Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolGBPCHF (Great Britain Pound vs Swiss Franc)
Period15 Minutes (M15) 1999.01.07 13:15 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="00"; Set_StartMinute="00"; Set_EndHour="00"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=7; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=14; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=1.5; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test287367Ticks modelled74765688Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit2285952.18Gross profit3003860.24Gross loss-717908.06
Profit factor4.18Expected payoff704.45
Absolute drawdown0.00Maximal drawdown56714.01 (2.53%)Relative drawdown3.47% (1038.48)
Total trades3245Short positions (won %)1579 (94.62%)Long positions (won %)1666 (93.22%)
Profit trades (% of total)3047 (93.90%)Loss trades (% of total)198 (6.10%)
Largestprofit trade5583.79loss trade-35891.35
Averageprofit trade985.84loss trade-3625.80
Maximumconsecutive wins (profit in money)181 (362160.90)consecutive losses (loss in money)3 (-15020.38)
Maximalconsecutive profit (count of wins)362160.90 (181)consecutive loss (count of losses)-35891.35 (1)
Averageconsecutive wins18consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.08 00:19buy10.142.273560.000000.00000
21999.01.08 00:19modify10.142.273562.263002.27496
31999.01.08 00:20t/p10.142.274962.263002.2749620.7110020.71
41999.01.08 00:25buy20.142.273060.000000.00000
51999.01.08 00:25modify20.142.273062.262502.27446
61999.01.08 00:26t/p20.142.274462.262502.2744620.7110041.42
71999.01.12 00:14sell30.142.284000.000000.00000
81999.01.12 00:14modify30.142.284002.294002.28204
91999.01.12 00:18close30.142.282362.294002.2820424.2610065.68
101999.01.12 00:34buy40.142.281760.000000.00000
111999.01.12 00:34modify40.142.281762.271202.28316
121999.01.12 00:38t/p40.142.283162.271202.2831620.7110086.39
131999.01.13 00:07sell50.142.265900.000000.00000
141999.01.13 00:07modify50.142.265902.275902.26394
151999.01.13 02:31close50.142.264762.275902.2639416.8610103.25
161999.01.14 00:22sell60.142.252100.000000.00000
171999.01.14 00:22modify60.142.252102.262102.25014
181999.01.14 00:29t/p60.142.250142.262102.2501428.9810132.23
191999.01.15 00:42buy70.142.248260.000000.00000
201999.01.15 00:42modify70.142.248262.237702.24966
211999.01.15 01:15t/p70.142.249662.237702.2496620.7010152.93
221999.01.20 00:48sell80.142.283300.000000.00000
231999.01.20 00:48modify80.142.283302.293302.28134
241999.01.20 01:44close80.142.281662.293302.2813424.2510177.18
251999.01.21 00:52sell90.142.287800.000000.00000
261999.01.21 00:52modify90.142.287802.297802.28584
271999.01.21 01:20close90.142.285962.297802.2858427.2110204.39
281999.01.27 00:29sell100.142.307400.000000.00000
291999.01.27 00:29modify100.142.307402.317402.30544
301999.01.27 01:54t/p100.142.305442.317402.3054428.9910233.38
311999.01.29 00:48sell110.152.330100.000000.00000
321999.01.29 00:48modify110.152.330102.340102.32814
331999.01.29 00:54t/p110.152.328142.340102.3281431.0610264.44
341999.02.02 00:20sell120.152.335100.000000.00000
351999.02.02 00:20modify120.152.335102.345102.33314
361999.02.02 00:50close120.152.333462.345102.3331425.9810290.42
371999.02.03 00:00sell130.152.320100.000000.00000
381999.02.03 00:00modify130.152.320102.330102.31814
391999.02.03 00:04t/p130.152.318142.330102.3181431.0510321.47
401999.02.03 00:42buy140.152.313560.000000.00000
411999.02.03 00:42modify140.152.313562.303002.31496
421999.02.03 00:48t/p140.152.314962.303002.3149622.1910343.66
431999.02.04 00:57sell150.152.319800.000000.00000
441999.02.04 00:57modify150.152.319802.329802.31784
451999.02.04 03:34close150.152.319862.329802.31784-0.9510342.71
461999.02.05 00:38buy160.152.324060.000000.00000
471999.02.05 00:38modify160.152.324062.313502.32546
481999.02.05 05:08close160.152.320902.313502.32546-50.0910292.62
491999.02.09 00:49sell170.152.321900.000000.00000
501999.02.09 00:49modify170.152.321902.331902.31994
511999.02.09 01:01close170.152.321062.331902.3199413.3110305.93
521999.02.10 00:19buy180.152.317860.000000.00000
531999.02.10 00:19modify180.152.317862.307302.31926
541999.02.10 03:31close180.152.316702.307302.31926-18.3810287.55
551999.02.11 00:15sell190.152.293000.000000.00000
561999.02.11 00:15modify190.152.293002.303002.29104
571999.02.11 00:31close190.152.291562.303002.2910422.8210310.37
581999.02.16 00:01sell200.152.316100.000000.00000
591999.02.16 00:01modify200.152.316102.326102.31414
601999.02.16 00:35close200.152.314462.326102.3141425.9910336.36
611999.02.18 00:29buy210.152.322060.000000.00000
621999.02.18 00:29modify210.152.322062.311502.32346
631999.02.18 02:09close210.152.323402.311502.3234621.2410357.60
641999.02.19 00:01sell220.152.338800.000000.00000
651999.02.19 00:01modify220.152.338802.348802.33684
661999.02.19 00:07close220.152.336962.348802.3368429.1610386.76
671999.02.23 00:09sell230.152.359800.000000.00000
681999.02.23 00:09modify230.152.359802.369802.35784
691999.02.23 00:49t/p230.152.357842.369802.3578431.0610417.82
701999.02.24 00:42sell240.152.337800.000000.00000
711999.02.24 00:42modify240.152.337802.347802.33584
721999.02.24 02:03close240.152.336862.347802.3358414.9010432.72
731999.02.25 00:45sell250.152.311200.000000.00000
741999.02.25 00:45modify250.152.311202.321202.30924
751999.02.25 01:05close250.152.310262.321202.3092414.9010447.62
761999.02.26 00:26buy260.152.305860.000000.00000
771999.02.26 00:26modify260.152.305862.295302.30726
781999.02.26 01:01t/p260.152.307262.295302.3072622.1910469.81
791999.03.02 00:44buy270.152.350360.000000.00000
801999.03.02 00:44modify270.152.350362.339802.35176
811999.03.02 00:59t/p270.152.351762.339802.3517622.1810491.99
821999.03.03 00:29buy280.152.353560.000000.00000
831999.03.03 00:29modify280.152.353562.343002.35496
841999.03.03 01:45close280.152.354102.343002.354968.5610500.55
851999.03.09 00:48sell290.152.355900.000000.00000
861999.03.09 00:48modify290.152.355902.365902.35394
871999.03.09 00:52close290.152.354462.365902.3539422.8210523.37
881999.03.10 00:18sell300.152.375200.000000.00000
891999.03.10 00:18modify300.152.375202.385202.37324
901999.03.10 00:54close300.152.373562.385202.3732425.9910549.36
911999.03.12 00:02buy310.152.375260.000000.00000
921999.03.12 00:02modify310.152.375262.364702.37666
931999.03.12 00:06t/p310.152.376662.364702.3766622.1910571.55
941999.03.12 00:24buy320.152.374460.000000.00000
951999.03.12 00:24modify320.152.374462.363902.37586
961999.03.12 00:34t/p320.152.375862.363902.3758622.1910593.74
971999.03.16 00:48buy330.152.375260.000000.00000
981999.03.16 00:48modify330.152.375262.364702.37666
991999.03.16 00:52t/p330.152.376662.364702.3766622.1910615.93
1001999.03.17 00:50buy340.152.363160.000000.00000
1011999.03.17 00:50modify340.152.363162.352602.36456
1021999.03.17 01:10t/p340.152.364562.352602.3645622.1910638.12
1031999.03.18 00:20sell350.152.367500.000000.00000
1041999.03.18 00:20modify350.152.367502.377502.36554
1051999.03.18 00:24close350.152.365562.377502.3655430.7410668.86
1061999.03.19 00:04buy360.152.372960.000000.00000
1071999.03.19 00:04modify360.152.372962.362402.37436
1081999.03.19 00:13t/p360.152.374362.362402.3743622.1910691.05
1091999.03.19 00:16buy370.152.372560.000000.00000
1101999.03.19 00:16modify370.152.372562.362002.37396
1111999.03.19 00:55t/p370.152.373962.362002.3739622.1910713.24
1121999.03.23 00:00sell380.152.382830.000000.00000
1131999.03.23 00:00modify380.152.382832.392832.38087
1141999.03.23 01:36t/p380.152.380872.392832.3808731.0610744.30
1151999.03.24 00:04sell390.152.391600.000000.00000
1161999.03.24 00:04modify390.152.391602.401602.38964
1171999.03.24 00:24t/p390.152.389642.401602.3896431.0610775.36
1181999.03.30 00:23buy400.152.398860.000000.00000
1191999.03.30 00:23modify400.152.398862.388302.40026
1201999.03.30 01:35t/p400.152.400262.388302.4002622.1910797.55
1211999.03.31 00:45buy410.152.400860.000000.00000
1221999.03.31 00:45modify410.152.400862.390302.40226
1231999.03.31 02:41t/p410.152.402262.390302.4022622.1810819.73
1241999.04.06 00:11sell420.152.384500.000000.00000
1251999.04.06 00:11modify420.152.384502.394502.38254
1261999.04.06 01:26close420.152.383162.394502.3825421.2310840.96
1271999.04.07 00:48sell430.152.348100.000000.00000
1281999.04.07 00:48modify430.152.348102.358102.34614
1291999.04.07 01:59close430.152.346662.358102.3461422.8210863.78
1301999.04.08 00:16buy440.152.364560.000000.00000
1311999.04.08 00:16modify440.152.364562.354002.36596
1321999.04.08 00:20t/p440.152.365962.354002.3659622.1910885.97
1331999.04.14 00:22sell450.152.410200.000000.00000
1341999.04.14 00:22modify450.152.410202.420202.40824
1351999.04.14 00:24t/p450.152.408242.420202.4082431.0510917.02
1361999.04.14 00:27buy460.152.407460.000000.00000
1371999.04.14 00:27modify460.152.407462.396902.40886
1381999.04.14 00:32t/p460.152.408862.396902.4088622.1910939.21
1391999.04.15 00:38buy470.162.392360.000000.00000
1401999.04.15 00:38modify470.162.392362.381802.39376
1411999.04.15 02:48close470.162.391402.381802.39376-16.2210922.99
1421999.04.16 00:10sell480.162.413800.000000.00000
1431999.04.16 00:10modify480.162.413802.423802.41184
1441999.04.16 00:40close480.162.412262.423802.4118426.0310949.02
1451999.04.16 00:54sell490.162.415100.000000.00000
1461999.04.16 00:54modify490.162.415102.425102.41314
1471999.04.16 00:59close490.162.413662.425102.4131424.3410973.36
1481999.04.20 00:07buy500.162.418460.000000.00000
1491999.04.20 00:07modify500.162.418462.407902.41986
1501999.04.20 00:09t/p500.162.419862.407902.4198623.6710997.03
1511999.04.20 00:12buy510.162.419060.000000.00000
1521999.04.20 00:12modify510.162.419062.408502.42046
1531999.04.20 02:09close510.162.420102.408502.4204617.5811014.61
1541999.04.22 00:29sell520.162.429400.000000.00000
1551999.04.22 00:29modify520.162.429402.439402.42744
1561999.04.22 00:33close520.162.427562.439402.4274431.1011045.71
1571999.04.22 00:53sell530.162.430100.000000.00000
1581999.04.22 00:53modify530.162.430102.440102.42814
1591999.04.22 01:03close530.162.428562.440102.4281426.0311071.74
1601999.04.23 00:17buy540.162.431760.000000.00000
1611999.04.23 00:17modify540.162.431762.421202.43316
1621999.04.23 00:57t/p540.162.433162.421202.4331623.6611095.40
1631999.04.27 00:49buy550.162.440560.000000.00000
1641999.04.27 00:49modify550.162.440562.430002.44196
1651999.04.27 01:03close550.162.441502.430002.4419615.8911111.29
1661999.04.28 00:30buy560.162.438360.000000.00000
1671999.04.28 00:30modify560.162.438362.427802.43976
1681999.04.28 00:51close560.162.439302.427802.4397615.9011127.19
1691999.04.29 00:09buy570.162.437860.000000.00000
1701999.04.29 00:09modify570.162.437862.427302.43926
1711999.04.29 00:28t/p570.162.439262.427302.4392623.6711150.86
1721999.04.30 00:09buy580.162.442860.000000.00000
1731999.04.30 00:09modify580.162.442862.432302.44426
1741999.04.30 03:27close580.162.443602.432302.4442612.5111163.37
1751999.05.04 00:15sell590.162.454900.000000.00000
1761999.05.04 00:15modify590.162.454902.464902.45294
1771999.05.04 00:41t/p590.162.452942.464902.4529433.1311196.50
1781999.05.04 00:44buy600.162.451460.000000.00000
1791999.05.04 00:44modify600.162.451462.440902.45286
1801999.05.04 00:47t/p600.162.452862.440902.4528623.6711220.17
1811999.05.04 00:49sell610.162.455000.000000.00000
1821999.05.04 00:49modify610.162.455002.465002.45304
1831999.05.04 00:59close610.162.453462.465002.4530426.0311246.20
1841999.05.05 00:09buy620.162.460460.000000.00000
1851999.05.05 00:09modify620.162.460462.449902.46186
1861999.05.05 03:56close620.162.459202.449902.46186-21.3011224.90
1871999.05.07 00:01sell630.162.443300.000000.00000
1881999.05.07 00:01modify630.162.443302.453302.44134
1891999.05.07 00:44t/p630.162.441342.453302.4413433.1311258.03
1901999.05.07 00:49buy640.162.440460.000000.00000
1911999.05.07 00:49modify640.162.440462.429902.44186
1921999.05.07 02:21t/p640.162.441862.429902.4418623.6611281.69
1931999.05.12 00:23sell650.162.439000.000000.00000
1941999.05.12 00:23modify650.162.439002.449002.43704
1951999.05.12 00:53close650.162.437062.449002.4370432.7911314.48
1961999.05.12 00:58buy660.162.436660.000000.00000
1971999.05.12 00:58modify660.162.436662.426102.43806
1981999.05.12 05:49close660.162.434902.426102.43806-29.7511284.73
1991999.05.13 00:47sell670.162.436400.000000.00000
2001999.05.13 00:47modify670.162.436402.446402.43444
2011999.05.13 02:12close670.162.435762.446402.4344410.8211295.55
2021999.05.18 00:44sell680.162.433500.000000.00000
2031999.05.18 00:44modify680.162.433502.443502.43154
2041999.05.18 00:58close680.162.432062.443502.4315424.3411319.89
2051999.05.20 00:23buy690.162.431260.000000.00000
2061999.05.20 00:23modify690.162.431262.420702.43266
2071999.05.20 02:01close690.162.432202.420702.4326615.9011335.79
2081999.05.21 00:30sell700.162.425800.000000.00000
2091999.05.21 00:30modify700.162.425802.435802.42384
2101999.05.21 03:08close700.162.426062.435802.42384-4.4011331.39
2111999.05.25 00:17buy710.162.414660.000000.00000
2121999.05.25 00:17modify710.162.414662.404102.41606
2131999.05.25 03:01close710.162.414402.404102.41606-4.4011326.99
2141999.05.28 00:02sell720.162.439200.000000.00000
2151999.05.28 00:02modify720.162.439202.449202.43724
2161999.05.28 01:53close720.162.438262.449202.4372415.8911342.88
2171999.06.01 00:38buy730.162.447260.000000.00000
2181999.06.01 00:38modify730.162.447262.436702.44866
2191999.06.01 00:48close730.162.448302.436702.4486617.5811360.46
2201999.06.03 00:00buy740.162.464760.000000.00000
2211999.06.03 00:00modify740.162.464762.454202.46616
2221999.06.03 01:34close740.162.466072.454202.4661622.1511382.61
2231999.06.04 00:48sell750.162.473800.000000.00000
2241999.06.04 00:48modify750.162.473802.483802.47184
2251999.06.04 01:40close750.162.471862.483802.4718432.7911415.40
2261999.06.11 00:31buy760.162.443160.000000.00000
2271999.06.11 00:31modify760.162.443162.432602.44456
2281999.06.11 00:50close760.162.444002.432602.4445614.2111429.61
2291999.06.18 00:44sell770.162.458900.000000.00000
2301999.06.18 00:44modify770.162.458902.468902.45694
2311999.06.18 01:46close770.162.457862.468902.4569417.5811447.19
2321999.06.22 00:50buy780.162.453460.000000.00000
2331999.06.22 00:50modify780.162.453462.442902.45486
2341999.06.22 01:08t/p780.162.454862.442902.4548623.6711470.86
2351999.06.23 00:38sell790.162.459200.000000.00000
2361999.06.23 00:38modify790.162.459202.469202.45724
2371999.06.23 01:49close790.162.458962.469202.457244.0611474.92
2381999.06.30 00:01sell800.162.441580.000000.00000
2391999.06.30 00:01modify800.162.441582.451582.43962
2401999.06.30 00:01close800.162.440142.451582.4396224.3411499.26
2411999.06.30 00:05sell810.162.441600.000000.00000
2421999.06.30 00:05modify810.162.441602.451602.43964
2431999.06.30 00:08close810.162.440062.451602.4396426.0211525.28
2441999.07.01 00:59buy820.162.442160.000000.00000
2451999.07.01 00:59modify820.162.442162.431602.44356
2461999.07.01 01:46t/p820.162.443562.431602.4435623.6611548.94
2471999.07.07 00:52buy830.162.445360.000000.00000
2481999.07.07 00:52modify830.162.445362.434802.44676
2491999.07.07 03:31close830.162.445502.434802.446762.3711551.31
2501999.07.08 00:11sell840.162.450600.000000.00000
2511999.07.08 00:11modify840.162.450602.460602.44864
2521999.07.08 02:51close840.162.452362.460602.44864-29.7411521.57
2531999.07.09 00:55buy850.162.447460.000000.00000
2541999.07.09 00:55modify850.162.447462.436902.44886
2551999.07.09 01:16t/p850.162.448862.436902.4488623.6611545.23
2561999.07.15 00:00sell860.162.462800.000000.00000
2571999.07.15 00:00modify860.162.462802.472802.46084
2581999.07.15 01:34t/p860.162.460842.472802.4608433.1211578.35
2591999.07.16 00:14sell870.162.468300.000000.00000
2601999.07.16 00:14modify870.162.468302.478302.46634
2611999.07.16 00:30t/p870.162.466342.478302.4663433.1311611.48
2621999.07.20 00:01buy880.162.456160.000000.00000
2631999.07.20 00:01modify880.162.456162.445602.45756
2641999.07.20 00:05t/p880.162.457562.445602.4575623.6711635.15
2651999.07.20 00:10buy890.172.457160.000000.00000
2661999.07.20 00:10modify890.172.457162.446602.45856
2671999.07.20 00:50t/p890.172.458562.446602.4585625.1511660.30
2681999.07.20 00:50sell900.172.461800.000000.00000
2691999.07.20 00:50modify900.172.461802.471802.45984
2701999.07.20 00:51t/p900.172.459842.471802.4598435.1911695.49
2711999.07.21 00:02sell910.172.422600.000000.00000
2721999.07.21 00:02modify910.172.422602.432602.42064
2731999.07.21 02:51close910.172.423822.432602.42064-21.9111673.58
2741999.07.23 00:57sell920.172.419400.000000.00000
2751999.07.23 00:57modify920.172.419402.429402.41744
2761999.07.23 01:32close920.172.418562.429402.4174415.0911688.67
2771999.07.27 00:32sell930.172.396200.000000.00000
2781999.07.27 00:32modify930.172.396202.406202.39424
2791999.07.27 02:01close930.172.395262.406202.3942416.8811705.55
2801999.07.28 00:00buy940.172.394560.000000.00000
2811999.07.28 00:00modify940.172.394562.384002.39596
2821999.07.28 03:24close940.172.395402.384002.3959615.0911720.64
2831999.07.29 00:16buy950.172.393660.000000.00000
2841999.07.29 00:16modify950.172.393662.383102.39506
2851999.07.29 01:40t/p950.172.395062.383102.3950625.1511745.79
2861999.07.30 00:06buy960.172.406460.000000.00000
2871999.07.30 00:06modify960.172.406462.395902.40786
2881999.07.30 00:50t/p960.172.407862.395902.4078625.1511770.94
2891999.07.30 00:50sell970.172.408100.000000.00000
2901999.07.30 00:50modify970.172.408102.418102.40614
2911999.07.30 02:43close970.172.406562.418102.4061427.6611798.60
2921999.08.04 00:34sell980.172.426000.000000.00000
2931999.08.04 00:34modify980.172.426002.436002.42404
2941999.08.04 01:29close980.172.425262.436002.4240413.2911811.89
2951999.08.05 00:00buy990.172.405460.000000.00000
2961999.08.05 00:00modify990.172.405462.394902.40686
2971999.08.05 01:29t/p990.172.406862.394902.4068625.1511837.04
2981999.08.11 00:03sell1000.172.417600.000000.00000
2991999.08.11 00:03modify1000.172.417602.427602.41564
3001999.08.11 01:30close1000.172.416162.427602.4156425.8611862.90
3011999.08.12 00:50buy1010.172.424560.000000.00000
3021999.08.12 00:50modify1010.172.424562.414002.42596
3031999.08.12 06:52close1010.172.422382.414002.42596-39.1611823.74
3041999.08.13 00:08buy1020.172.415460.000000.00000
3051999.08.13 00:08modify1020.172.415462.404902.41686
3061999.08.13 00:18t/p1020.172.416862.404902.4168625.1511848.89
3071999.08.17 00:02buy1030.172.423060.000000.00000
3081999.08.17 00:02modify1030.172.423062.412502.42446
3091999.08.17 01:06close1030.172.424302.412502.4244622.2711871.16
3101999.08.18 00:17sell1040.172.444450.000000.00000
3111999.08.18 00:17modify1040.172.444452.454452.44249
3121999.08.18 02:56close1040.172.444462.454452.44249-0.1811870.98
3131999.08.19 00:44sell1050.172.437400.000000.00000
3141999.08.19 00:44modify1050.172.437402.447402.43544
3151999.08.19 02:41close1050.172.436562.447402.4354415.0811886.06
3161999.08.20 00:04buy1060.172.426360.000000.00000
3171999.08.20 00:04modify1060.172.426362.415802.42776
3181999.08.20 00:35t/p1060.172.427762.415802.4277625.1511911.21
3191999.08.20 00:35sell1070.172.428700.000000.00000
3201999.08.20 00:35modify1070.172.428702.438702.42674
3211999.08.20 01:45close1070.172.427762.438702.4267416.8811928.09
3221999.08.25 00:22buy1080.172.421160.000000.00000
3231999.08.25 00:22modify1080.172.421162.410602.42256
3241999.08.25 01:22close1080.172.422502.410602.4225624.0711952.16
3251999.08.26 00:06buy1090.172.436060.000000.00000
3261999.08.26 00:06modify1090.172.436062.425502.43746
3271999.08.26 00:20t/p1090.172.437462.425502.4374625.1511977.31
3281999.08.27 00:26buy1100.172.431260.000000.00000
3291999.08.27 00:26modify1100.172.431262.420702.43266
3301999.08.27 00:42t/p1100.172.432662.420702.4326625.1412002.45
3311999.08.31 00:37buy1110.172.429360.000000.00000
3321999.08.31 00:37modify1110.172.429362.418802.43076
3331999.08.31 02:46close1110.172.427822.418802.43076-27.6611974.79
3341999.09.01 00:10buy1120.172.429360.000000.00000
3351999.09.01 00:10modify1120.172.429362.418802.43076
3361999.09.01 00:13t/p1120.172.430762.418802.4307625.1411999.93
3371999.09.02 00:58sell1130.172.429800.000000.00000
3381999.09.02 00:58modify1130.172.429802.439802.42784
3391999.09.02 01:36t/p1130.172.427842.439802.4278435.2012035.13
3401999.09.03 00:45sell1140.172.401400.000000.00000
3411999.09.03 00:45modify1140.172.401402.411402.39944
3421999.09.03 03:52close1140.172.401362.411402.399440.7212035.85
3431999.09.08 00:48sell1150.172.425000.000000.00000
3441999.09.08 00:48modify1150.172.425002.435002.42304
3451999.09.08 01:28t/p1150.172.423042.435002.4230435.1912071.04
3461999.09.09 00:20sell1160.172.447000.000000.00000
3471999.09.09 00:20modify1160.172.447002.457002.44504
3481999.09.09 02:53close1160.172.447362.457002.44504-6.4712064.57
3491999.09.10 00:40sell1170.172.485900.000000.00000
3501999.09.10 00:40modify1170.172.485902.495902.48394
3511999.09.10 00:43t/p1170.172.483942.495902.4839435.1912099.76
3521999.09.10 00:46buy1180.172.481760.000000.00000
3531999.09.10 00:46modify1180.172.481762.471202.48316
3541999.09.10 00:50t/p1180.172.483162.471202.4831625.1512124.91
3551999.09.15 00:36buy1190.172.487760.000000.00000
3561999.09.15 00:36modify1190.172.487762.477202.48916
3571999.09.15 00:41t/p1190.172.489162.477202.4891625.1512150.06
3581999.09.16 00:58buy1200.172.487300.000000.00000
3591999.09.16 00:58modify1200.172.487302.476742.48870
3601999.09.16 01:34t/p1200.172.488702.476742.4887025.1412175.20
3611999.09.22 00:38buy1210.172.492060.000000.00000
3621999.09.22 00:38modify1210.172.492062.481502.49346
3631999.09.22 00:41t/p1210.172.493462.481502.4934625.1412200.34
3641999.09.23 00:23buy1220.172.503560.000000.00000
3651999.09.23 00:23modify1220.172.503562.493002.50496
3661999.09.23 00:29t/p1220.172.504962.493002.5049625.1412225.48
3671999.09.23 00:38sell1230.172.506000.000000.00000
3681999.09.23 00:38modify1230.172.506002.516002.50404
3691999.09.23 01:17close1230.172.504672.516002.5040423.8912249.37
3701999.09.24 00:06sell1240.172.522700.000000.00000
3711999.09.24 00:06modify1240.172.522702.532702.52074
3721999.09.24 00:10t/p1240.172.520742.532702.5207435.2012284.57
3731999.09.24 00:14sell1250.172.518320.000000.00000
3741999.09.24 00:14modify1250.172.518322.528322.51636
3751999.09.24 00:18t/p1250.172.516362.528322.5163635.2012319.77
3761999.09.28 00:22sell1260.172.521000.000000.00000
3771999.09.28 00:22modify1260.172.521002.531002.51904
3781999.09.28 01:04close1260.172.519062.531002.5190434.8312354.60
3791999.09.29 00:02sell1270.182.509700.000000.00000
3801999.09.29 00:02modify1270.182.509702.519702.50774
3811999.09.29 00:06close1270.182.508192.519702.5077428.7112383.31
3821999.09.29 00:42sell1280.182.509800.000000.00000
3831999.09.29 00:42modify1280.182.509802.519802.50784
3841999.09.29 00:50close1280.182.507962.519802.5078434.9812418.29
3851999.09.30 00:04sell1290.182.473600.000000.00000
3861999.09.30 00:04modify1290.182.473602.483602.47164
3871999.09.30 00:15close1290.182.471762.483602.4716434.9912453.28
3881999.10.05 00:23buy1300.182.454860.000000.00000
3891999.10.05 00:23modify1300.182.454862.444302.45626
3901999.10.05 01:20close1300.182.455702.444302.4562615.9712469.25
3911999.10.07 00:00sell1310.182.467560.000000.00000
3921999.10.07 00:00modify1310.182.467562.477562.46560
3931999.10.07 00:05t/p1310.182.465602.477562.4656037.2612506.51
3941999.10.07 00:05buy1320.182.460860.000000.00000
3951999.10.07 00:05modify1320.182.460862.450302.46226
3961999.10.07 00:05t/p1320.182.462262.450302.4622626.6212533.13
3971999.10.07 00:05buy1330.182.462900.000000.00000
3981999.10.07 00:05modify1330.182.462902.452342.46430
3991999.10.07 00:05t/p1330.182.464302.452342.4643026.6212559.75
4001999.10.08 00:11sell1340.182.457200.000000.00000
4011999.10.08 00:11modify1340.182.457202.467202.45524
4021999.10.08 00:28t/p1340.182.455242.467202.4552437.2612597.01
4031999.10.08 00:28buy1350.182.447960.000000.00000
4041999.10.08 00:28modify1350.182.447962.437402.44936
4051999.10.08 00:28t/p1350.182.449362.437402.4493626.6212623.63
4061999.10.08 00:28buy1360.182.449960.000000.00000
4071999.10.08 00:28modify1360.182.449962.439402.45136
4081999.10.08 00:28t/p1360.182.451362.439402.4513626.6312650.26
4091999.10.08 00:28buy1370.182.451970.000000.00000
4101999.10.08 00:28modify1370.182.451972.441412.45337
4111999.10.08 00:28t/p1370.182.453372.441412.4533726.6212676.88
4121999.10.08 00:28buy1380.182.454050.000000.00000
4131999.10.08 00:28modify1380.182.454052.443492.45545
4141999.10.08 00:28t/p1380.182.455452.443492.4554526.6312703.51
4151999.10.08 00:28buy1390.182.455010.000000.00000
4161999.10.08 00:28modify1390.182.455012.444452.45641
4171999.10.08 00:28t/p1390.182.456412.444452.4564126.6212730.13
4181999.10.08 00:48buy1400.182.447890.000000.00000
4191999.10.08 00:48modify1400.182.447892.437332.44929
4201999.10.08 00:48t/p1400.182.449292.437332.4492926.6212756.75
4211999.10.12 00:12sell1410.182.480700.000000.00000
4221999.10.12 00:12modify1410.182.480702.490702.47874
4231999.10.12 00:44close1410.182.479162.490702.4787429.2812786.03
4241999.10.13 00:05buy1420.182.450160.000000.00000
4251999.10.13 00:05modify1420.182.450162.439602.45156
4261999.10.13 00:19t/p1420.182.451562.439602.4515626.6212812.65
4271999.10.14 00:43buy1430.182.434360.000000.00000
4281999.10.14 00:43modify1430.182.434362.423802.43576
4291999.10.14 01:54close1430.182.435552.423802.4357622.6312835.28
4301999.10.15 00:17buy1440.182.451160.000000.00000
4311999.10.15 00:17modify1440.182.451162.440602.45256
4321999.10.15 00:20t/p1440.182.452562.440602.4525626.6212861.90
4331999.10.15 00:22buy1450.182.451160.000000.00000
4341999.10.15 00:22modify1450.182.451162.440602.45256
4351999.10.15 00:22t/p1450.182.452562.440602.4525626.6212888.52
4361999.10.15 00:46sell1460.182.455800.000000.00000
4371999.10.15 00:46modify1460.182.455802.465802.45384
4381999.10.15 00:48close1460.182.453962.465802.4538434.9912923.51
4391999.10.15 00:49sell1470.182.455400.000000.00000
4401999.10.15 00:49modify1470.182.455402.465402.45344
4411999.10.15 00:52close1470.182.453862.465402.4534429.2812952.79
4421999.10.21 00:01buy1480.182.465060.000000.00000
4431999.10.21 00:01modify1480.182.465062.454502.46646
4441999.10.21 00:11t/p1480.182.466462.454502.4664626.6312979.42
4451999.10.21 00:25buy1490.182.464560.000000.00000
4461999.10.21 00:25modify1490.182.464562.454002.46596
4471999.10.21 00:35t/p1490.182.465962.454002.4659626.6313006.05
4481999.10.21 00:40buy1500.182.463760.000000.00000
4491999.10.21 00:40modify1500.182.463762.453202.46516
4501999.10.21 04:02close1500.182.462802.453202.46516-18.2612987.79
4511999.10.22 00:32buy1510.182.469360.000000.00000
4521999.10.22 00:32modify1510.182.469362.458802.47076
4531999.10.22 00:34t/p1510.182.470762.458802.4707626.6313014.42
4541999.10.22 00:35buy1520.182.469960.000000.00000
4551999.10.22 00:35modify1520.182.469962.459402.47136
4561999.10.22 00:35t/p1520.182.471362.459402.4713626.6313041.05
4571999.10.26 00:20buy1530.192.487360.000000.00000
4581999.10.26 00:20modify1530.192.487362.476802.48876
4591999.10.26 00:22t/p1530.192.488762.476802.4887628.1013069.15
4601999.10.26 00:25buy1540.192.487360.000000.00000
4611999.10.26 00:25modify1540.192.487362.476802.48876
4621999.10.26 00:33t/p1540.192.488762.476802.4887628.1013097.25
4631999.10.27 00:52buy1550.192.495960.000000.00000
4641999.10.27 00:52modify1550.192.495962.485402.49736
4651999.10.27 01:04close1550.192.497302.485402.4973626.9013124.15
4661999.10.28 00:32buy1560.192.504560.000000.00000
4671999.10.28 00:32modify1560.192.504562.494002.50596
4681999.10.28 00:35t/p1560.192.505962.494002.5059628.1013152.25
4691999.10.28 00:36buy1570.192.506260.000000.00000
4701999.10.28 00:36modify1570.192.506262.495702.50766
4711999.10.28 00:50t/p1570.192.507662.495702.5076628.1113180.36
4721999.10.28 00:51sell1580.192.510900.000000.00000
4731999.10.28 00:51modify1580.192.510902.520902.50894
4741999.10.28 00:57close1580.192.509392.520902.5089430.3013210.66
4751999.10.29 00:01sell1590.192.500200.000000.00000
4761999.10.29 00:01modify1590.192.500202.510202.49824
4771999.10.29 00:04t/p1590.192.498242.510202.4982439.3313249.99
4781999.10.29 00:04buy1600.192.496260.000000.00000
4791999.10.29 00:04modify1600.192.496262.485702.49766
4801999.10.29 00:10t/p1600.192.497662.485702.4976628.1013278.09
4811999.11.03 00:20sell1610.192.514600.000000.00000
4821999.11.03 00:20modify1610.192.514602.524602.51264
4831999.11.03 00:58close1610.192.513192.524602.5126428.2913306.38
4841999.11.04 00:36buy1620.192.520810.000000.00000
4851999.11.04 00:36modify1620.192.520812.510252.52221
4861999.11.04 01:15close1620.192.521582.510252.5222115.4513321.83
4871999.11.05 00:43sell1630.192.527500.000000.00000
4881999.11.05 00:43modify1630.192.527502.537502.52554
4891999.11.05 02:05close1630.192.525562.537502.5255438.9313360.76
4901999.11.10 00:33sell1640.192.512000.000000.00000
4911999.11.10 00:33modify1640.192.512002.522002.51004
4921999.11.10 00:36t/p1640.192.510042.522002.5100439.3413400.10
4931999.11.10 00:37sell1650.192.512400.000000.00000
4941999.11.10 00:37modify1650.192.512402.522402.51044
4951999.11.10 00:40t/p1650.192.510442.522402.5104439.3413439.44
4961999.11.11 00:00sell1660.192.509500.000000.00000
4971999.11.11 00:00modify1660.192.509502.519502.50754
4981999.11.11 00:11t/p1660.192.507542.519502.5075439.3313478.77
4991999.11.11 00:11buy1670.192.505660.000000.00000
5001999.11.11 00:11modify1670.192.505662.495102.50706
5011999.11.11 00:12t/p1670.192.507062.495102.5070628.1013506.87
5021999.11.12 00:07buy1680.192.503460.000000.00000
5031999.11.12 00:07modify1680.192.503462.492902.50486
5041999.11.12 00:36t/p1680.192.504862.492902.5048628.1013534.97
5051999.11.16 00:02buy1690.192.518760.000000.00000
5061999.11.16 00:02modify1690.192.518762.508202.52016
5071999.11.16 03:20close1690.192.518832.508202.520161.4013536.37
5081999.11.18 00:04sell1700.192.502600.000000.00000
5091999.11.18 00:04modify1700.192.502602.512602.50064
5101999.11.18 00:11close1700.192.500862.512602.5006434.9213571.29
5111999.11.18 00:23buy1710.192.499560.000000.00000
5121999.11.18 00:23modify1710.192.499562.489002.50096
5131999.11.18 00:26t/p1710.192.500962.489002.5009628.1013599.39
5141999.11.18 00:27buy1720.192.500110.000000.00000
5151999.11.18 00:27modify1720.192.500112.489552.50151
5161999.11.18 00:40t/p1720.192.501512.489552.5015128.1013627.49
5171999.11.19 00:02buy1730.192.510860.000000.00000
5181999.11.19 00:02modify1730.192.510862.500302.51226
5191999.11.19 00:07t/p1730.192.512262.500302.5122628.1113655.60
5201999.11.19 00:36buy1740.192.510460.000000.00000
5211999.11.19 00:36modify1740.192.510462.499902.51186
5221999.11.19 00:50t/p1740.192.511862.499902.5118628.1013683.70
5231999.11.26 00:00sell1750.192.535100.000000.00000
5241999.11.26 00:00modify1750.192.535102.545102.53314
5251999.11.26 01:04close1750.192.533702.545102.5331428.1013711.80
5261999.11.30 00:21buy1760.192.549460.000000.00000
5271999.11.30 00:21modify1760.192.549462.538902.55086
5281999.11.30 00:24t/p1760.192.550862.538902.5508628.1013739.90
5291999.11.30 00:24buy1770.202.549380.000000.00000
5301999.11.30 00:24modify1770.202.549382.538822.55078
5311999.11.30 00:27t/p1770.202.550782.538822.5507829.5913769.49
5321999.11.30 00:29buy1780.202.549560.000000.00000
5331999.11.30 00:29modify1780.202.549562.539002.55096
5341999.11.30 00:36t/p1780.202.550962.539002.5509629.5813799.07
5351999.12.01 00:18buy1790.202.534860.000000.00000
5361999.12.01 00:18modify1790.202.534862.524302.53626
5371999.12.01 00:20t/p1790.202.536262.524302.5362629.5813828.65
5381999.12.01 00:44buy1800.202.534460.000000.00000
5391999.12.01 00:44modify1800.202.534462.523902.53586
5401999.12.01 00:48t/p1800.202.535862.523902.5358629.5813858.23
5411999.12.02 00:05buy1810.202.537860.000000.00000
5421999.12.02 00:05modify1810.202.537862.527302.53926
5431999.12.02 00:05t/p1810.202.539262.527302.5392629.5813887.81
5441999.12.02 00:06buy1820.202.538980.000000.00000
5451999.12.02 00:06modify1820.202.538982.528422.54038
5461999.12.02 00:07t/p1820.202.540382.528422.5403829.5813917.39
5471999.12.02 00:10buy1830.202.538560.000000.00000
5481999.12.02 00:10modify1830.202.538562.528002.53996
5491999.12.02 00:12t/p1830.202.539962.528002.5399629.5913946.98
5501999.12.02 00:12buy1840.202.539040.000000.00000
5511999.12.02 00:12modify1840.202.539042.528482.54044
5521999.12.02 00:14t/p1840.202.540442.528482.5404429.5813976.56
5531999.12.02 00:16buy1850.202.537650.000000.00000
5541999.12.02 00:16modify1850.202.537652.527092.53905
5551999.12.02 00:16t/p1850.202.539052.527092.5390529.5914006.15
5561999.12.02 00:22buy1860.202.537680.000000.00000
5571999.12.02 00:22modify1860.202.537682.527122.53908
5581999.12.02 00:23t/p1860.202.539082.527122.5390829.5814035.73
5591999.12.03 00:05buy1870.202.552760.000000.00000
5601999.12.03 00:05modify1870.202.552762.542202.55416
5611999.12.03 00:08t/p1870.202.554162.542202.5541629.5814065.31
5621999.12.03 00:08buy1880.202.552760.000000.00000
5631999.12.03 00:08modify1880.202.552762.542202.55416
5641999.12.03 00:09t/p1880.202.554162.542202.5541629.5814094.89
5651999.12.03 00:09buy1890.202.552560.000000.00000
5661999.12.03 00:09modify1890.202.552562.542002.55396
5671999.12.03 00:10t/p1890.202.553962.542002.5539629.5814124.47
5681999.12.03 00:14buy1900.202.551260.000000.00000
5691999.12.03 00:14modify1900.202.551262.540702.55266
5701999.12.03 00:16t/p1900.202.552662.540702.5526629.5814154.05
5711999.12.07 00:31buy1910.202.530560.000000.00000
5721999.12.07 00:31modify1910.202.530562.520002.53196
5731999.12.07 00:37t/p1910.202.531962.520002.5319629.5814183.63
5741999.12.07 00:45buy1920.202.530360.000000.00000
5751999.12.07 00:45modify1920.202.530362.519802.53176
5761999.12.07 01:07t/p1920.202.531762.519802.5317629.5914213.22
5771999.12.08 00:28buy1930.202.533360.000000.00000
5781999.12.08 00:28modify1930.202.533362.522802.53476
5791999.12.08 00:28t/p1930.202.534762.522802.5347629.5914242.81
5801999.12.08 00:29buy1940.202.533560.000000.00000
5811999.12.08 00:29modify1940.202.533562.523002.53496
5821999.12.08 00:46t/p1940.202.534962.523002.5349629.5814272.39
5831999.12.09 00:18buy1950.202.534460.000000.00000
5841999.12.09 00:18modify1950.202.534462.523902.53586
5851999.12.09 00:28close1950.202.535502.523902.5358621.9814294.37
5861999.12.09 00:37buy1960.202.534360.000000.00000
5871999.12.09 00:37modify1960.202.534362.523802.53576
5881999.12.09 01:06close1960.202.535302.523802.5357619.8614314.23
5891999.12.10 00:30sell1970.202.548400.000000.00000
5901999.12.10 00:30modify1970.202.548402.558402.54644
5911999.12.10 00:30close1970.202.546872.558402.5464432.3214346.55
5921999.12.10 00:30sell1980.202.546100.000000.00000
5931999.12.10 00:30modify1980.202.546102.556102.54414
5941999.12.10 00:30close1980.202.544462.556102.5441434.6414381.19
5951999.12.10 00:32sell1990.202.545400.000000.00000
5961999.12.10 00:32modify1990.202.545402.555402.54344
5971999.12.10 00:37close1990.202.543962.555402.5434430.4214411.61
5981999.12.14 00:29sell2000.202.567400.000000.00000
5991999.12.14 00:29modify2000.202.567402.577402.56544
6001999.12.14 00:31close2000.202.565762.577402.5654434.6414446.25
6011999.12.14 00:40sell2010.212.567700.000000.00000
6021999.12.14 00:40modify2010.212.567702.577702.56574
6031999.12.14 00:46close2010.212.566062.577702.5657436.3814482.63
6041999.12.14 00:49sell2020.212.567880.000000.00000
6051999.12.14 00:49modify2020.212.567882.577882.56592
6061999.12.14 00:50close2020.212.566342.577882.5659234.1614516.79
6071999.12.15 00:02buy2030.212.563260.000000.00000
6081999.12.15 00:02modify2030.212.563262.552702.56466
6091999.12.15 00:17t/p2030.212.564662.552702.5646631.0614547.85
6101999.12.15 00:17sell2040.212.566280.000000.00000
6111999.12.15 00:17modify2040.212.566282.576282.56432
6121999.12.15 00:18close2040.212.564662.576282.5643235.9314583.78
6131999.12.15 00:41sell2050.212.567700.000000.00000
6141999.12.15 00:41modify2050.212.567702.577702.56574
6151999.12.15 00:50t/p2050.212.565742.577702.5657443.4814627.26
6161999.12.16 00:01buy2060.212.546660.000000.00000
6171999.12.16 00:01modify2060.212.546662.536102.54806
6181999.12.16 00:01t/p2060.212.548062.536102.5480631.0614658.32
6191999.12.16 00:16sell2070.212.552850.000000.00000
6201999.12.16 00:16modify2070.212.552852.562852.55089
6211999.12.16 00:36close2070.212.551362.562852.5508933.0514691.37
6221999.12.17 00:01buy2080.212.536660.000000.00000
6231999.12.17 00:01modify2080.212.536662.526102.53806
6241999.12.17 06:04close2080.212.533702.526102.53806-65.6714625.70
6251999.12.21 00:02sell2090.212.540500.000000.00000
6261999.12.21 00:02modify2090.212.540502.550502.53854
6271999.12.21 00:02t/p2090.212.538542.550502.5385443.4714669.17
6281999.12.21 00:02sell2100.212.540000.000000.00000
6291999.12.21 00:02modify2100.212.540002.550002.53804
6301999.12.21 00:03close2100.212.538162.550002.5380440.8114709.98
6311999.12.21 00:40sell2110.212.540900.000000.00000
6321999.12.21 00:40modify2110.212.540902.550902.53894
6331999.12.21 00:40close2110.212.539492.550902.5389431.2714741.25
6341999.12.23 00:40sell2120.212.553600.000000.00000
6351999.12.23 00:40modify2120.212.553602.563602.55164
6361999.12.23 00:40close2120.212.552202.563602.5516431.0514772.30
6371999.12.23 00:42sell2130.212.553700.000000.00000
6381999.12.23 00:42modify2130.212.553702.563702.55174
6391999.12.23 00:54close2130.212.551962.563702.5517438.5914810.89
6401999.12.24 00:04sell2140.212.560900.000000.00000
6411999.12.24 00:04modify2140.212.560902.570902.55894
6421999.12.24 00:04close2140.212.559372.570902.5589433.9414844.83
6431999.12.24 00:04sell2150.212.558600.000000.00000
6441999.12.24 00:04modify2150.212.558602.568602.55664
6451999.12.24 00:04close2150.212.557122.568602.5566432.8314877.66
6461999.12.24 00:06sell2160.212.560300.000000.00000
6471999.12.24 00:06modify2160.212.560302.570302.55834
6481999.12.24 00:08t/p2160.212.558342.570302.5583443.4814921.14
6491999.12.28 00:18buy2170.212.560360.000000.00000
6501999.12.28 00:18modify2170.212.560362.549802.56176
6511999.12.28 00:20t/p2170.212.561762.549802.5617631.0614952.20
6521999.12.29 00:05buy2180.212.573760.000000.00000
6531999.12.29 00:05modify2180.212.573762.563202.57516
6541999.12.29 00:22t/p2180.212.575162.563202.5751631.0614983.26
6551999.12.29 00:57sell2190.212.576400.000000.00000
6561999.12.29 00:57modify2190.212.576402.586402.57444
6571999.12.29 01:14close2190.212.574732.586402.5744437.0415020.30
6581999.12.30 00:08sell2200.212.587100.000000.00000
6591999.12.30 00:08modify2200.212.587102.597102.58514
6601999.12.30 00:13t/p2200.212.585142.597102.5851443.4715063.77
6611999.12.30 00:35buy2210.212.582560.000000.00000
6621999.12.30 00:35modify2210.212.582562.572002.58396
6631999.12.30 00:35t/p2210.212.583962.572002.5839631.0615094.83
6641999.12.30 00:36sell2220.212.587300.000000.00000
6651999.12.30 00:36modify2220.212.587302.597302.58534
6661999.12.30 00:37close2220.212.585792.597302.5853433.4915128.32
6671999.12.30 00:38buy2230.212.583460.000000.00000
6681999.12.30 00:38modify2230.212.583462.572902.58486
6691999.12.30 00:38t/p2230.212.584862.572902.5848631.0715159.39
6701999.12.30 00:46buy2240.222.582060.000000.00000
6711999.12.30 00:46modify2240.222.582062.571502.58346
6721999.12.30 00:50t/p2240.222.583462.571502.5834632.5415191.93
6731999.12.30 00:54buy2250.222.581660.000000.00000
6741999.12.30 00:54modify2250.222.581662.571102.58306
6751999.12.30 01:01t/p2250.222.583062.571102.5830632.5515224.48
6761999.12.31 00:16buy2260.222.568960.000000.00000
6771999.12.31 00:16modify2260.222.568962.558402.57036
6781999.12.31 00:30t/p2260.222.570362.558402.5703632.5515257.03
6792000.01.04 00:00sell2270.222.566400.000000.00000
6802000.01.04 00:00modify2270.222.566402.576402.56444
6812000.01.04 00:02t/p2270.222.564442.576402.5644445.5415302.57
6822000.01.04 00:29sell2280.222.566600.000000.00000
6832000.01.04 00:29modify2280.222.566602.576602.56464
6842000.01.04 00:30t/p2280.222.564642.576602.5646445.5515348.12
6852000.01.04 00:47sell2290.222.566800.000000.00000
6862000.01.04 00:47modify2290.222.566802.576802.56484
6872000.01.04 00:48t/p2290.222.564842.576802.5648445.5515393.67
6882000.01.05 00:01sell2300.222.550800.000000.00000
6892000.01.05 00:01modify2300.222.550802.560802.54884
6902000.01.05 00:01close2300.222.549252.560802.5488436.0215429.69
6912000.01.05 00:08sell2310.222.551000.000000.00000
6922000.01.05 00:08modify2310.222.551002.561002.54904
6932000.01.05 00:11t/p2310.222.549042.561002.5490445.5515475.24
6942000.01.05 00:11sell2320.222.550000.000000.00000
6952000.01.05 00:11modify2320.222.550002.560002.54804
6962000.01.05 00:11t/p2320.222.548042.560002.5480445.5415520.78
6972000.01.05 00:12sell2330.222.550500.000000.00000
6982000.01.05 00:12modify2330.222.550502.560502.54854
6992000.01.05 00:19t/p2330.222.548542.560502.5485445.5515566.33
7002000.01.05 00:51sell2340.222.552000.000000.00000
7012000.01.05 00:51modify2340.222.552002.562002.55004
7022000.01.05 00:59close2340.222.550492.562002.5500435.0815601.41
7032000.01.06 00:02sell2350.222.557800.000000.00000
7042000.01.06 00:02modify2350.222.557802.567802.55584
7052000.01.06 00:04t/p2350.222.555842.567802.5558445.5515646.96
7062000.01.06 00:10sell2360.222.556260.000000.00000
7072000.01.06 00:10modify2360.222.556262.566262.55430
7082000.01.06 00:12t/p2360.222.554302.566262.5543045.5415692.50
7092000.01.07 00:17buy2370.222.554660.000000.00000
7102000.01.07 00:17modify2370.222.554662.544102.55606
7112000.01.07 00:17t/p2370.222.556062.544102.5560632.5415725.04
7122000.01.07 00:26buy2380.222.555110.000000.00000
7132000.01.07 00:26modify2380.222.555112.544552.55651
7142000.01.07 00:27t/p2380.222.556512.544552.5565132.5415757.58
7152000.01.07 00:29buy2390.222.552560.000000.00000
7162000.01.07 00:29modify2390.222.552562.542002.55396
7172000.01.07 00:29t/p2390.222.553962.542002.5539632.5415790.12
7182000.01.07 00:29buy2400.222.554610.000000.00000
7192000.01.07 00:29modify2400.222.554612.544052.55601
7202000.01.07 00:29t/p2400.222.556012.544052.5560132.5415822.66
7212000.01.11 00:45sell2410.222.571240.000000.00000
7222000.01.11 00:45modify2410.222.571242.581242.56928
7232000.01.11 00:46close2410.222.569362.581242.5692843.6915866.35
7242000.01.12 00:15buy2420.232.566860.000000.00000
7252000.01.12 00:15modify2420.232.566862.556302.56826
7262000.01.12 00:29t/p2420.232.568262.556302.5682634.0215900.37
7272000.01.13 00:30sell2430.232.575900.000000.00000
7282000.01.13 00:30modify2430.232.575902.585902.57394
7292000.01.13 00:37close2430.232.573962.585902.5739447.1315947.50
7302000.01.14 00:22buy2440.232.587420.000000.00000
7312000.01.14 00:22modify2440.232.587422.576862.58882
7322000.01.14 00:26t/p2440.232.588822.576862.5888234.0215981.52
7332000.01.14 00:59buy2450.232.585060.000000.00000
7342000.01.14 00:59modify2450.232.585062.574502.58646
7352000.01.14 01:01t/p2450.232.586462.574502.5864634.0216015.54
7362000.01.19 00:30buy2460.232.604560.000000.00000
7372000.01.19 00:30modify2460.232.604562.594002.60596
7382000.01.19 00:36t/p2460.232.605962.594002.6059634.0216049.56
7392000.01.19 00:36buy2470.232.605320.000000.00000
7402000.01.19 00:36modify2470.232.605322.594762.60672
7412000.01.19 01:15t/p2470.232.606722.594762.6067234.0216083.58
7422000.01.20 00:42buy2480.232.619160.000000.00000
7432000.01.20 00:42modify2480.232.619162.608602.62056
7442000.01.20 00:46t/p2480.232.620562.608602.6205634.0216117.60
7452000.01.21 00:20sell2490.232.621500.000000.00000
7462000.01.21 00:20modify2490.232.621502.631502.61954
7472000.01.21 02:02close2490.232.620362.631502.6195427.6916145.29
7482000.01.25 00:29sell2500.232.646700.000000.00000
7492000.01.25 00:29modify2500.232.646702.656702.64474
7502000.01.25 00:30close2500.232.645262.656702.6447434.9816180.27
7512000.01.25 00:41sell2510.232.646800.000000.00000
7522000.01.25 00:41modify2510.232.646802.656802.64484
7532000.01.25 00:43close2510.232.645162.656802.6448439.8416220.11
7542000.01.26 00:29buy2520.232.648660.000000.00000
7552000.01.26 00:29modify2520.232.648662.638102.65006
7562000.01.26 00:33t/p2520.232.650062.638102.6500634.0216254.13
7572000.01.27 00:29sell2530.232.642200.000000.00000
7582000.01.27 00:29modify2530.232.642202.652202.64024
7592000.01.27 00:32close2530.232.640662.652202.6402437.4116291.54
7602000.01.27 00:32sell2540.232.642210.000000.00000
7612000.01.27 00:32modify2540.232.642212.652212.64025
7622000.01.27 00:36close2540.232.640662.652212.6402537.6516329.19
7632000.01.27 00:39sell2550.232.642400.000000.00000
7642000.01.27 00:39modify2550.232.642402.652402.64044
7652000.01.27 00:40close2550.232.640862.652402.6404437.4116366.60
7662000.01.27 00:41sell2560.232.642410.000000.00000
7672000.01.27 00:41modify2560.232.642412.652412.64045
7682000.01.27 01:41close2560.232.640932.652412.6404535.9516402.55
7692000.01.28 00:01sell2570.232.677000.000000.00000
7702000.01.28 00:01modify2570.232.677002.687002.67504
7712000.01.28 00:20close2570.232.675462.687002.6750437.4116439.96
7722000.01.28 00:28buy2580.232.673560.000000.00000
7732000.01.28 00:28modify2580.232.673562.663002.67496
7742000.01.28 00:29t/p2580.232.674962.663002.6749634.0216473.98
7752000.02.01 00:25buy2590.232.674260.000000.00000
7762000.02.01 00:25modify2590.232.674262.663702.67566
7772000.02.01 00:32t/p2590.232.675662.663702.6756634.0216508.00
7782000.02.01 00:32buy2600.232.673460.000000.00000
7792000.02.01 00:32modify2600.232.673462.662902.67486
7802000.02.01 00:33t/p2600.232.674862.662902.6748634.0216542.02
7812000.02.01 00:34buy2610.232.673660.000000.00000
7822000.02.01 00:34modify2610.232.673662.663102.67506
7832000.02.01 00:36t/p2610.232.675062.663102.6750634.0216576.04
7842000.02.02 00:00sell2620.242.676900.000000.00000
7852000.02.02 00:00modify2620.242.676902.686902.67494
7862000.02.02 00:01t/p2620.242.674942.686902.6749449.6816625.72
7872000.02.02 00:01sell2630.242.677000.000000.00000
7882000.02.02 00:01modify2630.242.677002.687002.67504
7892000.02.02 00:13t/p2630.242.675042.687002.6750449.6916675.41
7902000.02.02 00:13sell2640.242.676700.000000.00000
7912000.02.02 00:13modify2640.242.676702.686702.67474
7922000.02.02 00:50t/p2640.242.674742.686702.6747449.6816725.09
7932000.02.03 00:46buy2650.242.651360.000000.00000
7942000.02.03 00:46modify2650.242.651362.640802.65276
7952000.02.03 00:46t/p2650.242.652762.640802.6527635.5016760.59
7962000.02.04 00:14buy2660.242.590360.000000.00000
7972000.02.04 00:14modify2660.242.590362.579802.59176
7982000.02.04 00:14t/p2660.242.591762.579802.5917635.4916796.08
7992000.02.08 00:02sell2670.242.619140.000000.00000
8002000.02.08 00:02modify2670.242.619142.629142.61718
8012000.02.08 00:03t/p2670.242.617182.629142.6171849.6816845.76
8022000.02.08 00:12sell2680.242.619400.000000.00000
8032000.02.08 00:12modify2680.242.619402.629402.61744
8042000.02.08 00:13close2680.242.617662.629402.6174444.1016889.86
8052000.02.08 00:22buy2690.242.616160.000000.00000
8062000.02.08 00:22modify2690.242.616162.605602.61756
8072000.02.08 00:22close2690.242.617202.605602.6175626.3716916.23
8082000.02.08 00:49buy2700.242.615960.000000.00000
8092000.02.08 00:49modify2700.242.615962.605402.61736
8102000.02.08 01:01t/p2700.242.617362.605402.6173635.5016951.73
8112000.02.09 00:04sell2710.242.631000.000000.00000
8122000.02.09 00:04modify2710.242.631002.641002.62904
8132000.02.09 00:05close2710.242.629062.641002.6290449.1717000.90
8142000.02.09 00:09sell2720.242.630600.000000.00000
8152000.02.09 00:09modify2720.242.630602.640602.62864
8162000.02.09 00:09close2720.242.628962.640602.6286441.5717042.47
8172000.02.09 00:36buy2730.242.625920.000000.00000
8182000.02.09 00:36modify2730.242.625922.615362.62732
8192000.02.09 00:45t/p2730.242.627322.615362.6273235.5017077.97
8202000.02.10 00:28buy2740.242.615470.000000.00000
8212000.02.10 00:28modify2740.242.615472.604912.61687
8222000.02.10 00:43t/p2740.242.616872.604912.6168735.5017113.47
8232000.02.16 00:46buy2750.242.610960.000000.00000
8242000.02.16 00:46modify2750.242.610962.600402.61236
8252000.02.16 00:46t/p2750.242.612362.600402.6123635.5017148.97
8262000.02.16 00:49buy2760.242.611160.000000.00000
8272000.02.16 00:49modify2760.242.611162.600602.61256
8282000.02.16 01:10t/p2760.242.612562.600602.6125635.5017184.47
8292000.02.17 00:21sell2770.242.616000.000000.00000
8302000.02.17 00:21modify2770.242.616002.626002.61404
8312000.02.17 00:21close2770.242.614562.626002.6140436.5017220.97
8322000.02.18 00:31buy2780.242.609560.000000.00000
8332000.02.18 00:31modify2780.242.609562.599002.61096
8342000.02.18 00:32t/p2780.242.610962.599002.6109635.5017256.47
8352000.02.18 00:36buy2790.242.609660.000000.00000
8362000.02.18 00:36modify2790.242.609662.599102.61106
8372000.02.18 00:36t/p2790.242.611062.599102.6110635.5017291.97
8382000.02.18 00:42buy2800.252.609560.000000.00000
8392000.02.18 00:42modify2800.252.609562.599002.61096
8402000.02.18 00:42t/p2800.252.610962.599002.6109636.9817328.95
8412000.02.18 00:44buy2810.252.609660.000000.00000
8422000.02.18 00:44modify2810.252.609662.599102.61106
8432000.02.18 00:44t/p2810.252.611062.599102.6110636.9817365.93
8442000.02.18 00:46buy2820.252.609060.000000.00000
8452000.02.18 00:46modify2820.252.609062.598502.61046
8462000.02.18 00:47t/p2820.252.610462.598502.6104636.9817402.91
8472000.02.22 00:08sell2830.252.598700.000000.00000
8482000.02.22 00:08modify2830.252.598702.608702.59674
8492000.02.22 00:14close2830.252.597262.608702.5967438.0217440.93
8502000.02.22 00:20sell2840.252.599100.000000.00000
8512000.02.22 00:20modify2840.252.599102.609102.59714
8522000.02.22 00:22close2840.252.597362.609102.5971445.9417486.87
8532000.02.22 00:22sell2850.252.598900.000000.00000
8542000.02.22 00:22modify2850.252.598902.608902.59694
8552000.02.22 00:23close2850.252.597482.608902.5969437.4917524.36
8562000.02.23 00:07sell2860.252.587000.000000.00000
8572000.02.23 00:07modify2860.252.587002.597002.58504
8582000.02.23 00:08t/p2860.252.585042.597002.5850451.7517576.11
8592000.02.23 00:10sell2870.252.586440.000000.00000
8602000.02.23 00:10modify2870.252.586442.596442.58448
8612000.02.23 00:10close2870.252.584812.596442.5844843.0417619.15
8622000.02.23 00:36sell2880.252.587500.000000.00000
8632000.02.23 00:36modify2880.252.587502.597502.58554
8642000.02.23 00:38t/p2880.252.585542.597502.5855451.7517670.90
8652000.02.23 00:40sell2890.252.587050.000000.00000
8662000.02.23 00:40modify2890.252.587052.597052.58509
8672000.02.23 00:40t/p2890.252.585092.597052.5850951.7517722.65
8682000.02.24 00:09sell2900.252.577880.000000.00000
8692000.02.24 00:09modify2900.252.577882.587882.57592
8702000.02.24 00:09close2900.252.576122.587882.5759246.4717769.12
8712000.02.24 00:11sell2910.252.579200.000000.00000
8722000.02.24 00:11modify2910.252.579202.589202.57724
8732000.02.24 00:11close2910.252.577632.589202.5772441.4517810.57
8742000.02.25 00:01sell2920.252.596300.000000.00000
8752000.02.25 00:01modify2920.252.596302.606302.59434
8762000.02.25 00:01close2920.252.594822.606302.5943439.0817849.65
8772000.02.25 00:02sell2930.252.595630.000000.00000
8782000.02.25 00:02modify2930.252.595632.605632.59367
8792000.02.25 00:14close2930.252.594062.605632.5936741.4517891.10
8802000.02.25 00:14sell2940.252.597800.000000.00000
8812000.02.25 00:14modify2940.252.597802.607802.59584
8822000.02.25 00:24t/p2940.252.595842.607802.5958451.7517942.85
8832000.02.25 00:24sell2950.252.598020.000000.00000
8842000.02.25 00:24modify2950.252.598022.608022.59606
8852000.02.25 00:25t/p2950.252.596062.608022.5960651.7517994.60
8862000.02.25 00:25sell2960.262.597890.000000.00000
8872000.02.25 00:25modify2960.262.597892.607892.59593
8882000.02.25 00:35t/p2960.262.595932.607892.5959353.8318048.43
8892000.02.29 00:05sell2970.262.641300.000000.00000
8902000.02.29 00:05modify2970.262.641302.651302.63934
8912000.02.29 00:07close2970.262.639462.651302.6393450.5318098.96
8922000.02.29 00:19sell2980.262.641710.000000.00000
8932000.02.29 00:19modify2980.262.641712.651712.63975
8942000.02.29 00:20close2980.262.640162.651712.6397542.5618141.52
8952000.02.29 00:25sell2990.262.641440.000000.00000
8962000.02.29 00:25modify2990.262.641442.651442.63948
8972000.02.29 00:33close2990.262.639662.651442.6394848.8818190.40
8982000.02.29 00:43sell3000.262.642100.000000.00000
8992000.02.29 00:43modify3000.262.642102.652102.64014
9002000.02.29 00:44close3000.262.640552.652102.6401442.5618232.96
9012000.02.29 00:52sell3010.262.642300.000000.00000
9022000.02.29 00:52modify3010.262.642302.652302.64034
9032000.02.29 00:56t/p3010.262.640342.652302.6403453.8218286.78
9042000.02.29 00:56sell3020.262.642200.000000.00000
9052000.02.29 00:56modify3020.262.642202.652202.64024
9062000.02.29 01:01close3020.262.640762.652202.6402439.5518326.33
9072000.03.01 00:05sell3030.262.631500.000000.00000
9082000.03.01 00:05modify3030.262.631502.641502.62954
9092000.03.01 00:17t/p3030.262.629542.641502.6295453.8218380.15
9102000.03.01 00:50sell3040.262.632230.000000.00000
9112000.03.01 00:50modify3040.262.632232.642232.63027
9122000.03.01 00:50close3040.262.630412.642232.6302749.9818430.13
9132000.03.01 00:51sell3050.262.633200.000000.00000
9142000.03.01 00:51modify3050.262.633202.643202.63124
9152000.03.01 00:57t/p3050.262.631242.643202.6312453.8218483.95
9162000.03.01 00:58sell3060.262.634200.000000.00000
9172000.03.01 00:58modify3060.262.634202.644202.63224
9182000.03.01 01:01close3060.262.632802.644202.6322438.4518522.40
9192000.03.02 00:17sell3070.262.621000.000000.00000
9202000.03.02 00:17modify3070.262.621002.631002.61904
9212000.03.02 00:17t/p3070.262.619042.631002.6190453.8218576.22
9222000.03.02 00:41sell3080.262.621170.000000.00000
9232000.03.02 00:41modify3080.262.621172.631172.61921
9242000.03.02 00:43close3080.262.619652.631172.6192141.7418617.96
9252000.03.02 00:44sell3090.262.621080.000000.00000
9262000.03.02 00:44modify3090.262.621082.631082.61912
9272000.03.02 00:46close3090.262.619562.631082.6191241.7418659.70
9282000.03.07 00:00sell3100.262.642100.000000.00000
9292000.03.07 00:00modify3100.262.642102.652102.64014
9302000.03.07 00:00close3100.262.640532.652102.6401443.1118702.81
9312000.03.07 00:05sell3110.272.641890.000000.00000
9322000.03.07 00:05modify3110.272.641892.651892.63993
9332000.03.07 00:06close3110.272.640482.651892.6399340.2118743.02
9342000.03.07 00:08sell3120.272.641900.000000.00000
9352000.03.07 00:08modify3120.272.641902.651902.63994
9362000.03.07 00:08close3120.272.640222.651902.6399447.9118790.93
9372000.03.07 00:10sell3130.272.642300.000000.00000
9382000.03.07 00:10modify3130.272.642302.652302.64034
9392000.03.07 00:11t/p3130.272.640342.652302.6403455.8918846.82
9402000.03.07 00:44sell3140.272.642370.000000.00000
9412000.03.07 00:44modify3140.272.642372.652372.64041
9422000.03.07 00:48close3140.272.640712.652372.6404147.3418894.16
9432000.03.07 00:52sell3150.272.643800.000000.00000
9442000.03.07 00:52modify3150.272.643802.653802.64184
9452000.03.07 00:52close3150.272.642232.653802.6418444.7718938.93
9462000.03.07 00:53sell3160.272.644300.000000.00000
9472000.03.07 00:53modify3160.272.644302.654302.64234
9482000.03.07 00:53close3160.272.642822.654302.6423442.2118981.14
9492000.03.07 00:53sell3170.272.642680.000000.00000
9502000.03.07 00:53modify3170.272.642682.652682.64072
9512000.03.07 01:06close3170.272.641222.652682.6407241.6419022.78
9522000.03.08 00:18sell3180.272.650800.000000.00000
9532000.03.08 00:18modify3180.272.650802.660802.64884
9542000.03.08 00:25close3180.272.648962.660802.6488452.4719075.25
9552000.03.08 00:36sell3190.272.650960.000000.00000
9562000.03.08 00:36modify3190.272.650962.660962.64900
9572000.03.08 00:38close3190.272.649362.660962.6490045.6319120.88
9582000.03.09 00:07sell3200.272.645440.000000.00000
9592000.03.09 00:07modify3200.272.645442.655442.64348
9602000.03.09 00:08close3200.272.644002.655442.6434841.0719161.95
9612000.03.09 00:15sell3210.272.647300.000000.00000
9622000.03.09 00:15modify3210.272.647302.657302.64534
9632000.03.09 00:16close3210.272.645362.657302.6453455.3219217.27
9642000.03.09 00:16sell3220.272.647200.000000.00000
9652000.03.09 00:16modify3220.272.647202.657202.64524
9662000.03.09 00:16t/p3220.272.645242.657202.6452455.9019273.17
9672000.03.09 00:27sell3230.272.645950.000000.00000
9682000.03.09 00:27modify3230.272.645952.655952.64399
9692000.03.09 00:41close3230.272.644462.655952.6439942.4919315.66
9702000.03.10 00:43sell3240.272.633600.000000.00000
9712000.03.10 00:43modify3240.272.633602.643602.63164
9722000.03.10 00:47t/p3240.272.631642.643602.6316455.9019371.56
9732000.03.14 00:02sell3250.282.641430.000000.00000
9742000.03.14 00:02modify3250.282.641432.651432.63947
9752000.03.14 00:04close3250.282.639962.651432.6394743.4819415.04
9762000.03.15 00:46sell3260.282.628100.000000.00000
9772000.03.15 00:46modify3260.282.628102.638102.62614
9782000.03.15 00:48t/p3260.282.626142.638102.6261457.9619473.00
9792000.03.15 00:48buy3270.282.622760.000000.00000
9802000.03.15 00:48modify3270.282.622762.612202.62416
9812000.03.15 00:48t/p3270.282.624162.612202.6241641.4219514.42
9822000.03.15 00:49sell3280.282.628300.000000.00000
9832000.03.15 00:49modify3280.282.628302.638302.62634
9842000.03.15 00:49close3280.282.626682.638302.6263447.9119562.33
9852000.03.15 00:49buy3290.282.624130.000000.00000
9862000.03.15 00:49modify3290.282.624132.613572.62553
9872000.03.15 00:51t/p3290.282.625532.613572.6255341.4119603.74
9882000.03.15 00:51buy3300.282.623660.000000.00000
9892000.03.15 00:51modify3300.282.623662.613102.62506
9902000.03.15 00:52t/p3300.282.625062.613102.6250641.4119645.15
9912000.03.15 00:58buy3310.282.623960.000000.00000
9922000.03.15 00:58modify3310.282.623962.613402.62536
9932000.03.15 01:01t/p3310.282.625362.613402.6253641.4119686.56
9942000.03.16 00:02sell3320.282.625700.000000.00000
9952000.03.16 00:02modify3320.282.625702.635702.62374
9962000.03.16 00:02close3320.282.624192.635702.6237444.6519731.21
9972000.03.16 00:54sell3330.282.626000.000000.00000
9982000.03.16 00:54modify3330.282.626002.636002.62404
9992000.03.16 00:59close3330.282.624362.636002.6240448.5119779.72
10002000.03.16 00:59buy3340.282.620430.000000.00000
10012000.03.16 00:59modify3340.282.620432.609872.62183
10022000.03.16 00:59t/p3340.282.621832.609872.6218341.4119821.13
10032000.03.16 00:59sell3350.282.625720.000000.00000
10042000.03.16 00:59modify3350.282.625722.635722.62376
10052000.03.16 01:02close3350.282.623962.635722.6237652.0519873.18
10062000.03.17 00:42buy3360.282.613960.000000.00000
10072000.03.17 00:42modify3360.282.613962.603402.61536
10082000.03.17 00:42t/p3360.282.615362.603402.6153641.4219914.60
10092000.03.22 00:06sell3370.282.636000.000000.00000
10102000.03.22 00:06modify3370.282.636002.646002.63404
10112000.03.22 00:08close3370.282.634462.646002.6340445.5519960.15
10122000.03.23 00:11sell3380.282.644990.000000.00000
10132000.03.23 00:11modify3380.282.644992.654992.64303
10142000.03.23 00:35close3380.282.643402.654992.6430347.0220007.17
10152000.03.23 00:46buy3390.282.641960.000000.00000
10162000.03.23 00:46modify3390.282.641962.631402.64336
10172000.03.23 00:46t/p3390.282.643362.631402.6433641.4220048.59
10182000.03.24 00:26buy3400.282.610860.000000.00000
10192000.03.24 00:26modify3400.282.610862.600302.61226
10202000.03.24 00:28t/p3400.282.612262.600302.6122641.4120090.00
10212000.03.24 00:35sell3410.292.616000.000000.00000
10222000.03.24 00:35modify3410.292.616002.626002.61404
10232000.03.24 00:35close3410.292.614472.626002.6140446.8620136.86
10242000.03.24 00:37sell3420.292.615900.000000.00000
10252000.03.24 00:37modify3420.292.615902.625902.61394
10262000.03.24 00:37t/p3420.292.613942.625902.6139460.0320196.89
10272000.03.24 00:40buy3430.292.610780.000000.00000
10282000.03.24 00:40modify3430.292.610782.600222.61218
10292000.03.24 01:01t/p3430.292.612182.600222.6121842.8920239.78
10302000.03.28 00:06buy3440.292.606160.000000.00000
10312000.03.28 00:06modify3440.292.606162.595602.60756
10322000.03.28 00:10t/p3440.292.607562.595602.6075642.8920282.67
10332000.03.29 00:04sell3450.292.632750.000000.00000
10342000.03.29 00:04modify3450.292.632752.642752.63079
10352000.03.29 00:04close3450.292.631272.642752.6307945.3320328.00
10362000.03.29 00:10sell3460.292.633300.000000.00000
10372000.03.29 00:10modify3460.292.633302.643302.63134
10382000.03.29 00:10close3460.292.631662.643302.6313450.2320378.23
10392000.03.29 00:11sell3470.292.632680.000000.00000
10402000.03.29 00:11modify3470.292.632682.642682.63072
10412000.03.29 00:11close3470.292.631062.642682.6307249.6220427.85
10422000.03.29 00:46sell3480.292.633600.000000.00000
10432000.03.29 00:46modify3480.292.633602.643602.63164
10442000.03.29 00:47close3480.292.631762.643602.6316456.3620484.21
10452000.03.30 00:12buy3490.292.667940.000000.00000
10462000.03.30 00:12modify3490.292.667942.657382.66934
10472000.03.30 00:20t/p3490.292.669342.657382.6693442.8920527.10
10482000.03.30 00:30buy3500.292.666450.000000.00000
10492000.03.30 00:30modify3500.292.666452.655892.66785
10502000.03.30 00:32t/p3500.292.667852.655892.6678542.9020570.00
10512000.03.30 00:33buy3510.292.666060.000000.00000
10522000.03.30 00:33modify3510.292.666062.655502.66746
10532000.03.30 00:34t/p3510.292.667462.655502.6674642.9020612.90
10542000.03.30 00:55sell3520.292.673440.000000.00000
10552000.03.30 00:55modify3520.292.673442.683442.67148
10562000.03.30 00:55close3520.292.671862.683442.6714848.4020661.30
10572000.03.31 00:30buy3530.292.643560.000000.00000
10582000.03.31 00:30modify3530.292.643562.633002.64496
10592000.03.31 02:45close3530.292.643102.633002.64496-14.1020647.20
10602000.04.04 00:04sell3540.292.642900.000000.00000
10612000.04.04 00:04modify3540.292.642902.652902.64094
10622000.04.04 00:49t/p3540.292.640942.652902.6409460.0420707.24
10632000.04.05 00:07sell3550.292.619220.000000.00000
10642000.04.05 00:07modify3550.292.619222.629222.61726
10652000.04.05 00:08close3550.292.617712.629222.6172646.2620753.50
10662000.04.05 00:16buy3560.292.612160.000000.00000
10672000.04.05 00:16modify3560.292.612162.601602.61356
10682000.04.05 00:16t/p3560.292.613562.601602.6135642.9020796.40
10692000.04.05 00:21buy3570.302.612060.000000.00000
10702000.04.05 00:21modify3570.302.612062.601502.61346
10712000.04.05 00:21t/p3570.302.613462.601502.6134644.3720840.77
10722000.04.05 00:22buy3580.302.612860.000000.00000
10732000.04.05 00:22modify3580.302.612862.602302.61426
10742000.04.05 00:32t/p3580.302.614262.602302.6142644.3820885.15
10752000.04.05 00:39buy3590.302.609810.000000.00000
10762000.04.05 00:39modify3590.302.609812.599252.61121
10772000.04.05 00:46t/p3590.302.611212.599252.6112144.3720929.52
10782000.04.06 00:12sell3600.302.594980.000000.00000
10792000.04.06 00:12modify3600.302.594982.604982.59302
10802000.04.06 00:15close3600.302.593462.604982.5930248.1720977.69
10812000.04.06 00:44sell3610.302.597600.000000.00000
10822000.04.06 00:44modify3610.302.597602.607602.59564
10832000.04.06 00:50close3610.302.596092.607602.5956447.8521025.54
10842000.04.06 00:51sell3620.302.597750.000000.00000
10852000.04.06 00:51modify3620.302.597752.607752.59579
10862000.04.06 00:52close3620.302.596162.607752.5957950.3921075.93
10872000.04.06 00:53sell3630.302.598900.000000.00000
10882000.04.06 00:53modify3630.302.598902.608902.59694
10892000.04.06 00:53close3630.302.597462.608902.5969445.6321121.56
10902000.04.06 00:54sell3640.302.597700.000000.00000
10912000.04.06 00:54modify3640.302.597702.607702.59574
10922000.04.06 01:10close3640.302.596242.607702.5957446.2621167.82
10932000.04.07 00:10sell3650.302.594400.000000.00000
10942000.04.07 00:10modify3650.302.594402.604402.59244
10952000.04.07 00:11close3650.302.592462.604402.5924461.4821229.30
10962000.04.11 00:03buy3660.302.590020.000000.00000
10972000.04.11 00:03modify3660.302.590022.579462.59142
10982000.04.11 00:36t/p3660.302.591422.579462.5914244.3821273.68
10992000.04.12 00:31sell3670.302.605260.000000.00000
11002000.04.12 00:31modify3670.302.605262.615262.60330
11012000.04.12 00:31close3670.302.603462.615262.6033057.0421330.72
11022000.04.12 00:39sell3680.302.605600.000000.00000
11032000.04.12 00:39modify3680.302.605602.615602.60364
11042000.04.12 00:39close3680.302.604122.615602.6036446.9021377.62
11052000.04.12 00:51sell3690.302.605640.000000.00000
11062000.04.12 00:51modify3690.302.605642.615642.60368
11072000.04.12 01:08close3690.302.604232.615642.6036844.6821422.30
11082000.04.18 00:01buy3700.302.605660.000000.00000
11092000.04.18 00:01modify3700.302.605662.595102.60706
11102000.04.18 00:11t/p3700.302.607062.595102.6070644.3721466.67
11112000.04.18 00:13buy3710.302.605860.000000.00000
11122000.04.18 00:13modify3710.302.605862.595302.60726
11132000.04.18 00:20t/p3710.302.607262.595302.6072644.3821511.05
11142000.04.18 00:39buy3720.312.604660.000000.00000
11152000.04.18 00:39modify3720.312.604662.594102.60606
11162000.04.18 00:42t/p3720.312.606062.594102.6060645.8621556.91
11172000.04.18 00:47buy3730.312.604360.000000.00000
11182000.04.18 00:47modify3730.312.604362.593802.60576
11192000.04.18 00:52t/p3730.312.605762.593802.6057645.8521602.76
11202000.04.21 00:01sell3740.312.649170.000000.00000
11212000.04.21 00:01modify3740.312.649172.659172.64721
11222000.04.21 00:13close3740.312.647762.659172.6472146.1721648.93
11232000.04.25 00:05sell3750.312.646600.000000.00000
11242000.04.25 00:05modify3750.312.646602.656602.64464
11252000.04.25 00:32t/p3750.312.644642.656602.6446464.1821713.11
11262000.04.25 00:32buy3760.312.639960.000000.00000
11272000.04.25 00:32modify3760.312.639962.629402.64136
11282000.04.25 00:32t/p3760.312.641362.629402.6413645.8521758.96
11292000.04.25 00:33buy3770.312.640100.000000.00000
11302000.04.25 00:33modify3770.312.640102.629542.64150
11312000.04.25 00:33t/p3770.312.641502.629542.6415045.8521804.81
11322000.04.26 00:01sell3780.312.700530.000000.00000
11332000.04.26 00:01modify3780.312.700532.710532.69857
11342000.04.26 00:02t/p3780.312.698572.710532.6985764.1821868.99
11352000.04.26 00:03sell3790.312.702900.000000.00000
11362000.04.26 00:03modify3790.312.702902.712902.70094
11372000.04.26 00:04close3790.312.700962.712902.7009463.5221932.51
11382000.04.26 00:07sell3800.312.701000.000000.00000
11392000.04.26 00:07modify3800.312.701002.711002.69904
11402000.04.26 00:16t/p3800.312.699042.711002.6990464.1821996.69
11412000.04.27 00:41sell3810.312.684930.000000.00000
11422000.04.27 00:41modify3810.312.684932.694932.68297
11432000.04.27 00:41close3810.312.683262.694932.6829754.6822051.37
11442000.04.27 00:44sell3820.312.685810.000000.00000
11452000.04.27 00:44modify3820.312.685812.695812.68385
11462000.04.27 00:44close3820.312.683942.695812.6838561.2422112.61
11472000.04.28 00:02buy3830.312.715160.000000.00000
11482000.04.28 00:02modify3830.312.715162.704602.71656
11492000.04.28 00:06t/p3830.312.716562.704602.7165645.8522158.46
11502000.04.28 00:16sell3840.312.720700.000000.00000
11512000.04.28 00:16modify3840.312.720702.730702.71874
11522000.04.28 00:20t/p3840.312.718742.730702.7187464.1822222.64
11532000.04.28 00:20sell3850.322.720400.000000.00000
11542000.04.28 00:20modify3850.322.720402.730402.71844
11552000.04.28 00:22t/p3850.322.718442.730402.7184466.2522288.89
11562000.04.28 00:24sell3860.322.719530.000000.00000
11572000.04.28 00:24modify3860.322.719532.729532.71757
11582000.04.28 00:26close3860.322.717862.729532.7175756.4522345.34
11592000.04.28 00:27sell3870.322.719610.000000.00000
11602000.04.28 00:27modify3870.322.719612.729612.71765
11612000.04.28 00:28t/p3870.322.717652.729612.7176566.2522411.59
11622000.04.28 00:31sell3880.322.720860.000000.00000
11632000.04.28 00:31modify3880.322.720862.730862.71890
11642000.04.28 00:32t/p3880.322.718902.730862.7189066.2522477.84
11652000.05.02 00:06sell3890.322.655000.000000.00000
11662000.05.02 00:06modify3890.322.655002.665002.65304
11672000.05.02 02:54close3890.322.654762.665002.653048.1122485.95
11682000.05.03 00:22buy3900.322.672460.000000.00000
11692000.05.03 00:22modify3900.322.672462.661902.67386
11702000.05.03 00:25t/p3900.322.673862.661902.6738647.3322533.28
11712000.05.03 00:48buy3910.322.671760.000000.00000
11722000.05.03 00:48modify3910.322.671762.661202.67316
11732000.05.03 00:49t/p3910.322.673162.661202.6731647.3322580.61
11742000.05.04 00:07sell3920.322.694610.000000.00000
11752000.05.04 00:07modify3920.322.694612.704612.69265
11762000.05.04 00:08close3920.322.693042.704612.6926553.0722633.68
11772000.05.05 00:39sell3930.322.684200.000000.00000
11782000.05.05 00:39modify3930.322.684202.694202.68224
11792000.05.05 00:40t/p3930.322.682242.694202.6822466.2522699.93
11802000.05.09 00:28sell3940.322.648800.000000.00000
11812000.05.09 00:28modify3940.322.648802.658802.64684
11822000.05.09 00:35close3940.322.647362.658802.6468448.6822748.61
11832000.05.09 00:40sell3950.322.649000.000000.00000
11842000.05.09 00:40modify3950.322.649002.659002.64704
11852000.05.09 00:58close3950.322.647562.659002.6470448.6822797.29
11862000.05.10 00:24buy3960.322.622960.000000.00000
11872000.05.10 00:24modify3960.322.622962.612402.62436
11882000.05.10 00:28t/p3960.322.624362.612402.6243647.3322844.62
11892000.05.10 00:28buy3970.322.623360.000000.00000
11902000.05.10 00:28modify3970.322.623362.612802.62476
11912000.05.10 00:38t/p3970.322.624762.612802.6247647.3322891.95
11922000.05.10 00:45buy3980.322.622160.000000.00000
11932000.05.10 00:45modify3980.322.622162.611602.62356
11942000.05.10 00:47t/p3980.322.623562.611602.6235647.3322939.28
11952000.05.10 00:48buy3990.332.622260.000000.00000
11962000.05.10 00:48modify3990.332.622262.611702.62366
11972000.05.10 00:50t/p3990.332.623662.611702.6236648.8122988.09
11982000.05.11 00:10sell4000.332.600200.000000.00000
11992000.05.11 00:10modify4000.332.600202.610202.59824
12002000.05.11 02:40close4000.332.601262.610202.59824-36.9522951.14
12012000.05.16 00:26sell4010.332.572500.000000.00000
12022000.05.16 00:26modify4010.332.572502.582502.57054
12032000.05.16 00:34close4010.332.570762.582502.5705460.6523011.79
12042000.05.16 00:42buy4020.332.564260.000000.00000
12052000.05.16 00:42modify4020.332.564262.553702.56566
12062000.05.16 00:44t/p4020.332.565662.553702.5656648.8123060.60
12072000.05.16 00:45sell4030.332.572600.000000.00000
12082000.05.16 00:45modify4030.332.572602.582602.57064
12092000.05.16 00:48close4030.332.571162.582602.5706450.2023110.80
12102000.05.16 00:53buy4040.332.563360.000000.00000
12112000.05.16 00:53modify4040.332.563362.552802.56476
12122000.05.16 00:53t/p4040.332.564762.552802.5647648.8123159.61
12132000.05.16 00:53sell4050.332.575900.000000.00000
12142000.05.16 00:53modify4050.332.575902.585902.57394
12152000.05.16 00:57t/p4050.332.573942.585902.5739468.3223227.93
12162000.05.16 00:58sell4060.332.572700.000000.00000
12172000.05.16 00:58modify4060.332.572702.582702.57074
12182000.05.16 01:14close4060.332.571282.582702.5707449.4923277.42
12192000.05.23 00:06buy4070.332.567660.000000.00000
12202000.05.23 00:06modify4070.332.567662.557102.56906
12212000.05.23 00:19t/p4070.332.569062.557102.5690648.8123326.23
12222000.05.24 00:16buy4080.332.541510.000000.00000
12232000.05.24 00:16modify4080.332.541512.530952.54291
12242000.05.24 00:16t/p4080.332.542912.530952.5429148.8223375.05
12252000.05.24 00:17buy4090.332.541060.000000.00000
12262000.05.24 00:17modify4090.332.541062.530502.54246
12272000.05.24 00:17t/p4090.332.542462.530502.5424648.8223423.87
12282000.05.24 00:21buy4100.332.541360.000000.00000
12292000.05.24 00:21modify4100.332.541362.530802.54276
12302000.05.24 00:22t/p4100.332.542762.530802.5427648.8223472.69
12312000.05.24 00:53sell4110.332.545900.000000.00000
12322000.05.24 00:53modify4110.332.545902.555902.54394
12332000.05.24 00:54t/p4110.332.543942.555902.5439468.3223541.01
12342000.05.25 00:07buy4120.332.541960.000000.00000
12352000.05.25 00:07modify4120.332.541962.531402.54336
12362000.05.25 00:08t/p4120.332.543362.531402.5433648.8223589.83
12372000.05.25 00:08buy4130.332.541700.000000.00000
12382000.05.25 00:08modify4130.332.541702.531142.54310
12392000.05.25 00:08t/p4130.332.543102.531142.5431048.8123638.64
12402000.05.25 00:09buy4140.342.541620.000000.00000
12412000.05.25 00:09modify4140.342.541622.531062.54302
12422000.05.25 00:09t/p4140.342.543022.531062.5430250.2923688.93
12432000.05.25 00:51sell4150.342.547600.000000.00000
12442000.05.25 00:51modify4150.342.547602.557602.54564
12452000.05.25 00:52t/p4150.342.545642.557602.5456470.3923759.32
12462000.05.26 00:18sell4160.342.523130.000000.00000
12472000.05.26 00:18modify4160.342.523132.533132.52117
12482000.05.26 00:19t/p4160.342.521172.533132.5211770.3923829.71
12492000.05.26 00:25buy4170.342.517660.000000.00000
12502000.05.26 00:25modify4170.342.517662.507102.51906
12512000.05.26 00:27t/p4170.342.519062.507102.5190650.3023880.01
12522000.05.26 00:27buy4180.342.518260.000000.00000
12532000.05.26 00:27modify4180.342.518262.507702.51966
12542000.05.26 00:30t/p4180.342.519662.507702.5196650.2923930.30
12552000.05.26 00:37buy4190.342.517160.000000.00000
12562000.05.26 00:37modify4190.342.517162.506602.51856
12572000.05.26 00:50t/p4190.342.518562.506602.5185650.2923980.59
12582000.05.26 00:55buy4200.342.517060.000000.00000
12592000.05.26 00:55modify4200.342.517062.506502.51846
12602000.05.26 00:57t/p4200.342.518462.506502.5184650.2924030.88
12612000.05.30 00:27buy4210.342.522300.000000.00000
12622000.05.30 00:27modify4210.342.522302.511742.52370
12632000.05.30 00:28t/p4210.342.523702.511742.5237050.3024081.18
12642000.05.30 00:31sell4220.342.526900.000000.00000
12652000.05.30 00:31modify4220.342.526902.536902.52494
12662000.05.30 00:31close4220.342.525262.536902.5249458.9024140.08
12672000.05.30 00:31buy4230.342.520860.000000.00000
12682000.05.30 00:31modify4230.342.520862.510302.52226
12692000.05.30 00:32t/p4230.342.522262.510302.5222650.2924190.37
12702000.05.30 00:32sell4240.342.526600.000000.00000
12712000.05.30 00:32modify4240.342.526602.536602.52464
12722000.05.30 00:42close4240.342.525162.536602.5246451.7224242.09
12732000.05.30 00:43sell4250.342.526600.000000.00000
12742000.05.30 00:43modify4250.342.526602.536602.52464
12752000.05.30 00:53t/p4250.342.524642.536602.5246470.3924312.48
12762000.05.31 00:00sell4260.352.527500.000000.00000
12772000.05.31 00:00modify4260.352.527502.537502.52554
12782000.05.31 00:02t/p4260.352.525542.537502.5255472.4724384.95
12792000.05.31 00:02sell4270.352.530400.000000.00000
12802000.05.31 00:02modify4270.352.530402.540402.52844
12812000.05.31 00:03t/p4270.352.528442.540402.5284472.4624457.41
12822000.05.31 00:03sell4280.352.527050.000000.00000
12832000.05.31 00:03modify4280.352.527052.537052.52509
12842000.05.31 00:04t/p4280.352.525092.537052.5250972.4624529.87
12852000.05.31 00:04sell4290.352.527050.000000.00000
12862000.05.31 00:04modify4290.352.527052.537052.52509
12872000.05.31 00:21close4290.352.525262.537052.5250966.1824596.05
12882000.05.31 00:48sell4300.352.533300.000000.00000
12892000.05.31 00:48modify4300.352.533302.543302.53134
12902000.05.31 00:48close4300.352.531892.543302.5313452.1324648.18
12912000.05.31 00:50sell4310.352.533300.000000.00000
12922000.05.31 00:50modify4310.352.533302.543302.53134
12932000.05.31 00:51t/p4310.352.531342.543302.5313472.4624720.64
12942000.06.06 00:16sell4320.352.525600.000000.00000
12952000.06.06 00:16modify4320.352.525602.535602.52364
12962000.06.06 00:17t/p4320.352.523642.535602.5236472.4624793.10
12972000.06.06 00:23sell4330.352.525800.000000.00000
12982000.06.06 00:23modify4330.352.525802.535802.52384
12992000.06.06 00:23t/p4330.352.523842.535802.5238472.4624865.56
13002000.06.06 00:36sell4340.352.526300.000000.00000
13012000.06.06 00:36modify4340.352.526302.536302.52434
13022000.06.06 00:36t/p4340.352.524342.536302.5243472.4624938.02
13032000.06.06 00:42sell4350.352.526000.000000.00000
13042000.06.06 00:42modify4350.352.526002.536002.52404
13052000.06.06 00:43t/p4350.352.524042.536002.5240472.4725010.49
13062000.06.07 00:05sell4360.362.517800.000000.00000
13072000.06.07 00:05modify4360.362.517802.527802.51584
13082000.06.07 00:07close4360.362.515862.527802.5158473.7825084.27
13092000.06.07 00:10sell4370.362.517600.000000.00000
13102000.06.07 00:10modify4370.362.517602.527602.51564
13112000.06.07 00:12close4370.362.516092.527602.5156457.4225141.69
13122000.06.09 00:32sell4380.362.478000.000000.00000
13132000.06.09 00:32modify4380.362.478002.488002.47604
13142000.06.09 00:35close4380.362.476362.488002.4760462.3725204.06
13152000.06.09 00:38sell4390.362.477600.000000.00000
13162000.06.09 00:38modify4390.362.477602.487602.47564
13172000.06.09 01:21close4390.362.475862.487602.4756466.1625270.22
13182000.06.13 00:23buy4400.362.477060.000000.00000
13192000.06.13 00:23modify4400.362.477062.466502.47846
13202000.06.13 00:26close4400.362.478302.466502.4784647.1725317.39
13212000.06.13 00:55sell4410.362.479360.000000.00000
13222000.06.13 00:55modify4410.362.479362.489362.47740
13232000.06.13 01:02close4410.362.477962.489362.4774053.2425370.63
13242000.06.14 00:35sell4420.362.457000.000000.00000
13252000.06.14 00:35modify4420.362.457002.467002.45504
13262000.06.14 00:41close4420.362.455392.467002.4550461.2325431.86
13272000.06.14 00:41buy4430.362.453480.000000.00000
13282000.06.14 00:41modify4430.362.453482.442922.45488
13292000.06.14 00:42t/p4430.362.454882.442922.4548853.2525485.11
13302000.06.14 00:43buy4440.362.453380.000000.00000
13312000.06.14 00:43modify4440.362.453382.442822.45478
13322000.06.14 00:44t/p4440.362.454782.442822.4547853.2525538.36
13332000.06.14 00:46sell4450.362.457040.000000.00000
13342000.06.14 00:46modify4450.362.457042.467042.45508
13352000.06.14 00:55close4450.362.455562.467042.4550856.2825594.64
13362000.06.14 00:56sell4460.362.459500.000000.00000
13372000.06.14 00:56modify4460.362.459502.469502.45754
13382000.06.14 01:01close4460.362.457592.469502.4575472.6325667.27
13392000.06.15 00:00sell4470.362.449800.000000.00000
13402000.06.15 00:00modify4470.362.449802.459802.44784
13412000.06.15 00:01close4470.362.448232.459802.4478459.7125726.98
13422000.06.15 00:02sell4480.372.449700.000000.00000
13432000.06.15 00:02modify4480.372.449702.459702.44774
13442000.06.15 00:05close4480.372.448252.459702.4477456.6725783.65
13452000.06.15 00:06sell4490.372.449400.000000.00000
13462000.06.15 00:06modify4490.372.449402.459402.44744
13472000.06.15 00:08close4490.372.447942.459402.4474457.0625840.71
13482000.06.15 00:54sell4500.372.450700.000000.00000
13492000.06.15 00:54modify4500.372.450702.460702.44874
13502000.06.15 00:55t/p4500.372.448742.460702.4487476.6025917.31
13512000.06.15 00:56sell4510.372.450300.000000.00000
13522000.06.15 00:56modify4510.372.450302.460302.44834
13532000.06.15 00:56close4510.372.448752.460302.4483460.5825977.89
13542000.06.15 00:57sell4520.372.450220.000000.00000
13552000.06.15 00:57modify4520.372.450222.460222.44826
13562000.06.15 01:07close4520.372.448572.460222.4482664.4926042.38
13572000.06.16 00:30buy4530.372.471760.000000.00000
13582000.06.16 00:30modify4530.372.471762.461202.47316
13592000.06.16 00:30t/p4530.372.473162.461202.4731654.7326097.11
13602000.06.16 00:35buy4540.372.471760.000000.00000
13612000.06.16 00:35modify4540.372.471762.461202.47316
13622000.06.16 00:38t/p4540.372.473162.461202.4731654.7326151.84
13632000.06.20 00:43sell4550.372.466900.000000.00000
13642000.06.20 00:43modify4550.372.466902.476902.46494
13652000.06.20 01:02close4550.372.465262.476902.4649464.0926215.93
13662000.06.21 00:01sell4560.372.476000.000000.00000
13672000.06.21 00:01modify4560.372.476002.486002.47404
13682000.06.21 00:02close4560.372.474462.486002.4740460.1826276.11
13692000.06.21 00:02sell4570.372.475000.000000.00000
13702000.06.21 00:02modify4570.372.475002.485002.47304
13712000.06.21 00:02close4570.372.473522.485002.4730457.8426333.95
13722000.06.21 00:39sell4580.372.476300.000000.00000
13732000.06.21 00:39modify4580.372.476302.486302.47434
13742000.06.21 00:42close4580.372.474892.486302.4743455.1126389.06
13752000.06.21 00:47sell4590.372.478900.000000.00000
13762000.06.21 00:47modify4590.372.478902.488902.47694
13772000.06.21 00:47close4590.372.477162.488902.4769468.0026457.06
13782000.06.21 00:47sell4600.382.476900.000000.00000
13792000.06.21 00:47modify4600.382.476902.486902.47494
13802000.06.21 00:50close4600.382.475492.486902.4749456.6026513.66
13812000.06.21 00:51sell4610.382.476600.000000.00000
13822000.06.21 00:51modify4610.382.476602.486602.47464
13832000.06.21 00:53close4610.382.475112.486602.4746459.8126573.47
13842000.06.21 00:54sell4620.382.476400.000000.00000
13852000.06.21 00:54modify4620.382.476402.486402.47444
13862000.06.21 00:54close4620.382.474892.486402.4744460.6126634.08
13872000.06.21 00:56sell4630.382.476540.000000.00000
13882000.06.21 00:56modify4630.382.476542.486542.47458
13892000.06.21 00:56close4630.382.475112.486542.4745857.4026691.48
13902000.06.22 00:04sell4640.382.458900.000000.00000
13912000.06.22 00:04modify4640.382.458902.468902.45694
13922000.06.22 00:07close4640.382.457452.468902.4569458.2026749.68
13932000.06.22 00:08sell4650.382.458890.000000.00000
13942000.06.22 00:08modify4650.382.458892.468892.45693
13952000.06.22 00:09t/p4650.382.456932.468892.4569378.6726828.35
13962000.06.22 00:13sell4660.382.459900.000000.00000
13972000.06.22 00:13modify4660.382.459902.469902.45794
13982000.06.22 00:13t/p4660.382.457942.469902.4579478.6726907.02
13992000.06.23 00:50buy4670.382.499770.000000.00000
14002000.06.23 00:50modify4670.382.499772.489212.50117
14012000.06.23 00:56t/p4670.382.501172.489212.5011756.2126963.23
14022000.06.23 00:56buy4680.382.499560.000000.00000
14032000.06.23 00:56modify4680.382.499562.489002.50096
14042000.06.23 00:57t/p4680.382.500962.489002.5009656.2127019.44
14052000.06.27 00:32buy4690.382.472660.000000.00000
14062000.06.27 00:32modify4690.382.472662.462102.47406
14072000.06.27 00:33t/p4690.382.474062.462102.4740656.2127075.65
14082000.06.29 00:02sell4700.382.494900.000000.00000
14092000.06.29 00:02modify4700.382.494902.504902.49294
14102000.06.29 00:07close4700.382.493372.504902.4929461.4127137.06
14112000.06.29 00:09sell4710.392.494800.000000.00000
14122000.06.29 00:09modify4710.392.494802.504802.49284
14132000.06.29 00:14close4710.392.493362.504802.4928459.3227196.38
14142000.06.29 00:16sell4720.392.495440.000000.00000
14152000.06.29 00:16modify4720.392.495442.505442.49348
14162000.06.29 00:21close4720.392.494002.505442.4934859.3227255.70
14172000.07.04 00:08sell4730.392.478500.000000.00000
14182000.07.04 00:08modify4730.392.478502.488502.47654
14192000.07.04 00:16t/p4730.392.476542.488502.4765480.7427336.44
14202000.07.06 00:39buy4740.392.445860.000000.00000
14212000.07.06 00:39modify4740.392.445862.435302.44726
14222000.07.06 00:39t/p4740.392.447262.435302.4472657.6827394.12
14232000.07.06 00:46buy4750.392.445660.000000.00000
14242000.07.06 00:46modify4750.392.445662.435102.44706
14252000.07.06 00:50t/p4750.392.447062.435102.4470657.6927451.81
14262000.07.06 00:50buy4760.392.445360.000000.00000
14272000.07.06 00:50modify4760.392.445362.434802.44676
14282000.07.06 00:53t/p4760.392.446762.434802.4467657.6927509.50
14292000.07.06 00:54buy4770.392.445660.000000.00000
14302000.07.06 00:54modify4770.392.445662.435102.44706
14312000.07.06 00:56t/p4770.392.447062.435102.4470657.6927567.19
14322000.07.07 00:13buy4780.392.450760.000000.00000
14332000.07.07 00:13modify4780.392.450762.440202.45216
14342000.07.07 00:19t/p4780.392.452162.440202.4521657.6927624.88
14352000.07.07 00:21buy4790.392.450460.000000.00000
14362000.07.07 00:21modify4790.392.450462.439902.45186
14372000.07.07 00:22t/p4790.392.451862.439902.4518657.6927682.57
14382000.07.07 00:29buy4800.392.450660.000000.00000
14392000.07.07 00:29modify4800.392.450662.440102.45206
14402000.07.07 00:32t/p4800.392.452062.440102.4520657.6927740.26
14412000.07.11 00:00buy4810.392.455060.000000.00000
14422000.07.11 00:00modify4810.392.455062.444502.45646
14432000.07.11 00:00t/p4810.392.456462.444502.4564657.6927797.95
14442000.07.12 00:11buy4820.392.467590.000000.00000
14452000.07.12 00:11modify4820.392.467592.457032.46899
14462000.07.12 00:12t/p4820.392.468992.457032.4689957.6827855.63
14472000.07.12 00:53sell4830.402.471900.000000.00000
14482000.07.12 00:53modify4830.402.471902.481902.46994
14492000.07.12 00:55close4830.402.470462.481902.4699460.8427916.47
14502000.07.13 00:50sell4840.402.490600.000000.00000
14512000.07.13 00:50modify4840.402.490602.500602.48864
14522000.07.13 01:06close4840.402.488862.500602.4886473.5227989.99
14532000.07.19 00:00sell4850.402.511500.000000.00000
14542000.07.19 00:00modify4850.402.511502.521502.50954
14552000.07.19 00:00close4850.402.509682.521502.5095476.9028066.89
14562000.07.19 00:07sell4860.402.512100.000000.00000
14572000.07.19 00:07modify4860.402.512102.522102.51014
14582000.07.19 00:11t/p4860.402.510142.522102.5101482.8128149.70
14592000.07.19 00:11sell4870.402.511560.000000.00000
14602000.07.19 00:11modify4870.402.511562.521562.50960
14612000.07.19 00:12close4870.402.510112.521562.5096061.2728210.97
14622000.07.19 00:14sell4880.402.512200.000000.00000
14632000.07.19 00:14modify4880.402.512202.522202.51024
14642000.07.19 00:17t/p4880.402.510242.522202.5102482.8228293.79
14652000.07.20 00:16sell4890.402.514070.000000.00000
14662000.07.20 00:16modify4890.402.514072.524072.51211
14672000.07.20 00:19t/p4890.402.512112.524072.5121182.8228376.61
14682000.07.20 00:25buy4900.402.509360.000000.00000
14692000.07.20 00:25modify4900.402.509362.498802.51076
14702000.07.20 00:25t/p4900.402.510762.498802.5107659.1628435.77
14712000.07.20 00:25buy4910.402.509460.000000.00000
14722000.07.20 00:25modify4910.402.509462.498902.51086
14732000.07.20 00:26t/p4910.402.510862.498902.5108659.1728494.94
14742000.07.20 00:27buy4920.402.508860.000000.00000
14752000.07.20 00:27modify4920.402.508862.498302.51026
14762000.07.20 00:27t/p4920.402.510262.498302.5102659.1628554.10
14772000.07.20 00:27buy4930.412.509260.000000.00000
14782000.07.20 00:27modify4930.412.509262.498702.51066
14792000.07.20 00:29t/p4930.412.510662.498702.5106660.6528614.75
14802000.07.20 00:29buy4940.412.510010.000000.00000
14812000.07.20 00:29modify4940.412.510012.499452.51141
14822000.07.20 01:03t/p4940.412.511412.499452.5114160.6428675.39
14832000.07.21 00:19buy4950.412.512390.000000.00000
14842000.07.21 00:19modify4950.412.512392.501832.51379
14852000.07.21 00:23t/p4950.412.513792.501832.5137960.6428736.03
14862000.07.21 00:44sell4960.412.516200.000000.00000
14872000.07.21 00:44modify4960.412.516202.526202.51424
14882000.07.21 01:01close4960.412.514752.526202.5142462.8028798.83
14892000.07.25 00:15buy4970.412.522630.000000.00000
14902000.07.25 00:15modify4970.412.522632.512072.52403
14912000.07.25 00:18t/p4970.412.524032.512072.5240360.6428859.47
14922000.07.26 00:30buy4980.412.506330.000000.00000
14932000.07.26 00:30modify4980.412.506332.495772.50773
14942000.07.26 00:31t/p4980.412.507732.495772.5077360.6428920.11
14952000.07.27 00:11buy4990.412.495610.000000.00000
14962000.07.27 00:11modify4990.412.495612.485052.49701
14972000.07.27 00:12t/p4990.412.497012.485052.4970160.6528980.76
14982000.07.27 00:25buy5000.412.494960.000000.00000
14992000.07.27 00:25modify5000.412.494962.484402.49636
15002000.07.27 00:26t/p5000.412.496362.484402.4963660.6429041.40
15012000.08.01 00:47sell5010.412.505100.000000.00000
15022000.08.01 00:47modify5010.412.505102.515102.50314
15032000.08.01 01:16close5010.412.503462.515102.5031471.0329112.43
15042000.08.03 00:45sell5020.412.524700.000000.00000
15052000.08.03 00:45modify5020.412.524702.534702.52274
15062000.08.03 01:05close5020.412.523162.534702.5227466.6929179.12
15072000.08.08 00:00sell5030.412.583710.000000.00000
15082000.08.08 00:00modify5030.412.583712.593712.58175
15092000.08.08 00:10close5030.412.582252.593712.5817563.2329242.35
15102000.08.09 00:39buy5040.422.573060.000000.00000
15112000.08.09 00:39modify5040.422.573062.562502.57446
15122000.08.09 01:04t/p5040.422.574462.562502.5744662.1329304.48
15132000.08.10 00:07buy5050.422.574460.000000.00000
15142000.08.10 00:07modify5050.422.574462.563902.57586
15152000.08.10 00:08t/p5050.422.575862.563902.5758662.1229366.60
15162000.08.10 00:08buy5060.422.574560.000000.00000
15172000.08.10 00:08modify5060.422.574562.564002.57596
15182000.08.10 00:10t/p5060.422.575962.564002.5759662.1229428.72
15192000.08.10 00:11buy5070.422.574690.000000.00000
15202000.08.10 00:11modify5070.422.574692.564132.57609
15212000.08.10 00:32t/p5070.422.576092.564132.5760962.1329490.85
15222000.08.11 00:26sell5080.422.554440.000000.00000
15232000.08.11 00:26modify5080.422.554442.564442.55248
15242000.08.11 00:40t/p5080.422.552482.564442.5524886.9529577.80
15252000.08.15 00:11sell5090.422.592100.000000.00000
15262000.08.15 00:11modify5090.422.592102.602102.59014
15272000.08.15 00:11close5090.422.590692.602102.5901462.5629640.36
15282000.08.17 00:05buy5100.422.559560.000000.00000
15292000.08.17 00:05modify5100.422.559562.549002.56096
15302000.08.17 00:11t/p5100.422.560962.549002.5609662.1329702.49
15312000.08.17 00:11buy5110.422.559560.000000.00000
15322000.08.17 00:11modify5110.422.559562.549002.56096
15332000.08.17 00:15t/p5110.422.560962.549002.5609662.1329764.62
15342000.08.18 00:32buy5120.422.556260.000000.00000
15352000.08.18 00:32modify5120.422.556262.545702.55766
15362000.08.18 00:41t/p5120.422.557662.545702.5576662.1229826.74
15372000.08.22 00:04buy5130.422.568560.000000.00000
15382000.08.22 00:04modify5130.422.568562.558002.56996
15392000.08.22 00:07t/p5130.422.569962.558002.5699662.1229888.86
15402000.08.24 00:30buy5140.422.556360.000000.00000
15412000.08.24 00:30modify5140.422.556362.545802.55776
15422000.08.24 03:01close5140.422.553922.545802.55776-108.2829780.58
15432000.08.30 00:29buy5150.422.522660.000000.00000
15442000.08.30 00:29modify5150.422.522662.512102.52406
15452000.08.30 02:04s/l5150.422.512102.512102.52406-468.6429311.94
15462000.08.31 00:04buy5160.422.525160.000000.00000
15472000.08.31 00:04modify5160.422.525162.514602.52656
15482000.08.31 04:37close5160.422.519902.514602.52656-233.4429078.50
15492000.09.01 00:49buy5170.412.519360.000000.00000
15502000.09.01 00:49modify5170.412.519362.508802.52076
15512000.09.01 01:33t/p5170.412.520762.508802.5207660.6529139.15
15522000.09.05 00:29buy5180.412.514530.000000.00000
15532000.09.05 00:29modify5180.412.514532.503972.51593
15542000.09.05 00:30t/p5180.412.515932.503972.5159360.6529199.80
15552000.09.06 00:00sell5190.412.542110.000000.00000
15562000.09.06 00:00modify5190.412.542112.552112.54015
15572000.09.06 00:00close5190.412.540362.552112.5401575.8029275.60
15582000.09.06 00:00sell5200.422.541800.000000.00000
15592000.09.06 00:00modify5200.422.541802.551802.53984
15602000.09.06 00:01close5200.422.540362.551802.5398463.8929339.49
15612000.09.06 00:01sell5210.422.541670.000000.00000
15622000.09.06 00:01modify5210.422.541672.551672.53971
15632000.09.06 00:02close5210.422.540062.551672.5397171.4329410.92
15642000.09.06 00:02sell5220.422.541720.000000.00000
15652000.09.06 00:02modify5220.422.541722.551722.53976
15662000.09.06 00:03close5220.422.539962.551722.5397678.0929489.01
15672000.09.06 00:29buy5230.422.535260.000000.00000
15682000.09.06 00:29modify5230.422.535262.524702.53666
15692000.09.06 00:31t/p5230.422.536662.524702.5366662.1329551.14
15702000.09.07 00:49buy5240.422.551960.000000.00000
15712000.09.07 00:49modify5240.422.551962.541402.55336
15722000.09.07 00:55t/p5240.422.553362.541402.5533662.1429613.28
15732000.09.08 00:37sell5250.422.559200.000000.00000
15742000.09.08 00:37modify5250.422.559202.569202.55724
15752000.09.08 00:37close5250.422.557692.569202.5572467.0129680.29
15762000.09.08 00:38sell5260.422.558150.000000.00000
15772000.09.08 00:38modify5260.422.558152.568152.55619
15782000.09.08 00:41t/p5260.422.556192.568152.5561986.9729767.26
15792000.09.08 00:44sell5270.422.557950.000000.00000
15802000.09.08 00:44modify5270.422.557952.567952.55599
15812000.09.08 00:45t/p5270.422.555992.567952.5559986.9829854.24
15822000.09.08 00:54sell5280.422.559600.000000.00000
15832000.09.08 00:54modify5280.422.559602.569602.55764
15842000.09.08 00:55t/p5280.422.557642.569602.5576486.9729941.21
15852000.09.08 00:59sell5290.432.559800.000000.00000
15862000.09.08 00:59modify5290.432.559802.569802.55784
15872000.09.08 00:59close5290.432.558342.569802.5578466.3330007.54
15882000.09.12 00:05buy5300.432.483470.000000.00000
15892000.09.12 00:05modify5300.432.483472.472912.48487
15902000.09.12 00:05t/p5300.432.484872.472912.4848763.6130071.15
15912000.09.12 00:06buy5310.432.482460.000000.00000
15922000.09.12 00:06modify5310.432.482462.471902.48386
15932000.09.12 00:08t/p5310.432.483862.471902.4838663.6230134.77
15942000.09.12 00:08buy5320.432.483550.000000.00000
15952000.09.12 00:08modify5320.432.483552.472992.48495
15962000.09.12 00:08t/p5320.432.484952.472992.4849563.6230198.39
15972000.09.12 00:09buy5330.432.482160.000000.00000
15982000.09.12 00:09modify5330.432.482162.471602.48356
15992000.09.12 00:09t/p5330.432.483562.471602.4835663.6130262.00
16002000.09.12 00:10buy5340.432.482460.000000.00000
16012000.09.12 00:10modify5340.432.482462.471902.48386
16022000.09.12 00:11t/p5340.432.483862.471902.4838663.6230325.62
16032000.09.12 00:11buy5350.432.482860.000000.00000
16042000.09.12 00:11modify5350.432.482862.472302.48426
16052000.09.12 00:11t/p5350.432.484262.472302.4842663.6130389.23
16062000.09.12 00:12buy5360.432.482960.000000.00000
16072000.09.12 00:12modify5360.432.482962.472402.48436
16082000.09.12 00:13t/p5360.432.484362.472402.4843663.6230452.85
16092000.09.12 00:14buy5370.432.483500.000000.00000
16102000.09.12 00:14modify5370.432.483502.472942.48490
16112000.09.12 00:15t/p5370.432.484902.472942.4849063.6230516.47
16122000.09.14 00:36buy5380.432.495060.000000.00000
16132000.09.14 00:36modify5380.432.495062.484502.49646
16142000.09.14 01:28t/p5380.432.496462.484502.4964663.6230580.09
16152000.09.15 00:21buy5390.432.489460.000000.00000
16162000.09.15 00:21modify5390.432.489462.478902.49086
16172000.09.15 00:22t/p5390.432.490862.478902.4908663.6230643.71
16182000.09.19 00:06sell5400.442.510300.000000.00000
16192000.09.19 00:06modify5400.442.510302.520302.50834
16202000.09.19 00:06close5400.442.508832.520302.5083468.3330712.04
16212000.09.19 00:06sell5410.442.510200.000000.00000
16222000.09.19 00:06modify5410.442.510202.520202.50824
16232000.09.19 00:07close5410.442.508762.520202.5082466.9430778.98
16242000.09.19 00:11sell5420.442.510200.000000.00000
16252000.09.19 00:11modify5420.442.510202.520202.50824
16262000.09.19 00:12t/p5420.442.508242.520202.5082491.1230870.10
16272000.09.19 00:15sell5430.442.511600.000000.00000
16282000.09.19 00:15modify5430.442.511602.521602.50964
16292000.09.19 00:15close5430.442.510032.521602.5096472.9930943.09
16302000.09.19 00:16sell5440.442.510470.000000.00000
16312000.09.19 00:16modify5440.442.510472.520472.50851
16322000.09.19 00:17t/p5440.442.508512.520472.5085191.1231034.21
16332000.09.19 00:17sell5450.442.511600.000000.00000
16342000.09.19 00:17modify5450.442.511602.521602.50964
16352000.09.19 00:17t/p5450.442.509642.521602.5096491.1231125.33
16362000.09.19 00:18sell5460.442.512000.000000.00000
16372000.09.19 00:18modify5460.442.512002.522002.51004
16382000.09.19 00:18t/p5460.442.510042.522002.5100491.1131216.44
16392000.09.19 00:24sell5470.442.510400.000000.00000
16402000.09.19 00:24modify5470.442.510402.520402.50844
16412000.09.19 00:24close5470.442.508962.520402.5084466.9431283.38
16422000.09.19 00:25sell5480.442.512000.000000.00000
16432000.09.19 00:25modify5480.442.512002.522002.51004
16442000.09.19 00:25t/p5480.442.510042.522002.5100491.1131374.49
16452000.09.19 00:54buy5490.452.505460.000000.00000
16462000.09.19 00:54modify5490.452.505462.494902.50686
16472000.09.19 01:04t/p5490.452.506862.494902.5068666.5731441.06
16482000.09.21 00:15sell5500.452.514800.000000.00000
16492000.09.21 00:15modify5500.452.514802.524802.51284
16502000.09.21 00:19t/p5500.452.512842.524802.5128493.1831534.24
16512000.09.21 00:19sell5510.452.515100.000000.00000
16522000.09.21 00:19modify5510.452.515102.525102.51314
16532000.09.21 00:19t/p5510.452.513142.525102.5131493.1931627.43
16542000.09.22 00:01buy5520.452.535400.000000.00000
16552000.09.22 00:01modify5520.452.535402.524842.53680
16562000.09.22 01:48close5520.452.536702.524842.5368061.8231689.25
16572000.09.26 00:02buy5530.452.517640.000000.00000
16582000.09.26 00:02modify5530.452.517642.507082.51904
16592000.09.26 00:02t/p5530.452.519042.507082.5190466.5831755.83
16602000.09.26 00:03buy5540.452.517160.000000.00000
16612000.09.26 00:03modify5540.452.517162.506602.51856
16622000.09.26 00:03t/p5540.452.518562.506602.5185666.5731822.40
16632000.09.26 00:03sell5550.452.524200.000000.00000
16642000.09.26 00:03modify5550.452.524202.534202.52224
16652000.09.26 00:03close5550.452.522662.534202.5222473.2131895.61
16662000.09.26 00:04sell5560.452.523500.000000.00000
16672000.09.26 00:04modify5560.452.523502.533502.52154
16682000.09.26 00:04close5560.452.521982.533502.5215472.2631967.87
16692000.09.26 00:05sell5570.452.523490.000000.00000
16702000.09.26 00:05modify5570.452.523492.533492.52153
16712000.09.26 00:06t/p5570.452.521532.533492.5215393.1932061.06
16722000.09.26 00:06sell5580.462.523520.000000.00000
16732000.09.26 00:06modify5580.462.523522.533522.52156
16742000.09.26 00:08close5580.462.522062.533522.5215670.9632132.02
16752000.09.26 00:08sell5590.462.523600.000000.00000
16762000.09.26 00:08modify5590.462.523602.533602.52164
16772000.09.26 00:09t/p5590.462.521642.533602.5216495.2632227.28
16782000.09.26 00:09buy5600.462.518060.000000.00000
16792000.09.26 00:09modify5600.462.518062.507502.51946
16802000.09.26 00:09t/p5600.462.519462.507502.5194668.0632295.34
16812000.09.26 00:11sell5610.462.523400.000000.00000
16822000.09.26 00:11modify5610.462.523402.533402.52144
16832000.09.26 00:12close5610.462.521982.533402.5214469.0232364.36
16842000.09.28 00:10sell5620.462.526500.000000.00000
16852000.09.28 00:10modify5620.462.526502.536502.52454
16862000.09.28 00:26close5620.462.524862.536502.5245479.7032444.06
16872000.09.28 00:27sell5630.462.526630.000000.00000
16882000.09.28 00:27modify5630.462.526632.536632.52467
16892000.09.28 00:35close5630.462.524962.536632.5246781.1632525.22
16902000.09.29 00:06buy5640.462.529560.000000.00000
16912000.09.29 00:06modify5640.462.529562.519002.53096
16922000.09.29 00:06t/p5640.462.530962.519002.5309668.0632593.28
16932000.09.29 00:09buy5650.462.529560.000000.00000
16942000.09.29 00:09modify5650.462.529562.519002.53096
16952000.09.29 00:09t/p5650.462.530962.519002.5309668.0632661.34
16962000.09.29 00:10buy5660.462.529960.000000.00000
16972000.09.29 00:10modify5660.462.529962.519402.53136
16982000.09.29 00:10t/p5660.462.531362.519402.5313668.0632729.40
16992000.10.03 00:20buy5670.462.541260.000000.00000
17002000.10.03 00:20modify5670.462.541262.530702.54266
17012000.10.03 00:22t/p5670.462.542662.530702.5426668.0632797.46
17022000.10.03 00:22buy5680.472.542130.000000.00000
17032000.10.03 00:22modify5680.472.542132.531572.54353
17042000.10.03 00:23t/p5680.472.543532.531572.5435369.5432867.00
17052000.10.03 00:23buy5690.472.542090.000000.00000
17062000.10.03 00:23modify5690.472.542092.531532.54349
17072000.10.03 00:23t/p5690.472.543492.531532.5434969.5432936.54
17082000.10.03 00:26buy5700.472.540460.000000.00000
17092000.10.03 00:26modify5700.472.540462.529902.54186
17102000.10.03 00:27t/p5700.472.541862.529902.5418669.5433006.08
17112000.10.03 00:27sell5710.472.551100.000000.00000
17122000.10.03 00:27modify5710.472.551102.561102.54914
17132000.10.03 00:27t/p5710.472.549142.561102.5491497.3333103.41
17142000.10.03 00:27sell5720.472.550000.000000.00000
17152000.10.03 00:27modify5720.472.550002.560002.54804
17162000.10.03 00:29close5720.472.548262.560002.5480486.4033189.81
17172000.10.04 00:18sell5730.472.533200.000000.00000
17182000.10.04 00:18modify5730.472.533202.543202.53124
17192000.10.04 00:27t/p5730.472.531242.543202.5312497.3333287.14
17202000.10.04 00:51buy5740.472.526760.000000.00000
17212000.10.04 00:51modify5740.472.526762.516202.52816
17222000.10.04 04:27close5740.472.524902.516202.52816-92.3833194.76
17232000.10.05 00:21buy5750.472.529160.000000.00000
17242000.10.05 00:21modify5750.472.529162.518602.53056
17252000.10.05 01:05t/p5750.472.530562.518602.5305669.5433264.30
17262000.10.06 00:12buy5760.472.528560.000000.00000
17272000.10.06 00:12modify5760.472.528562.518002.52996
17282000.10.06 00:28t/p5760.472.529962.518002.5299669.5333333.83
17292000.10.10 00:27sell5770.472.541400.000000.00000
17302000.10.10 00:27modify5770.472.541402.551402.53944
17312000.10.10 00:27close5770.472.539782.551402.5394480.4433414.27
17322000.10.11 00:58sell5780.472.540100.000000.00000
17332000.10.11 00:58modify5780.472.540102.550102.53814
17342000.10.11 00:58close5780.472.538462.550102.5381481.4433495.71
17352000.10.12 00:13sell5790.482.552850.000000.00000
17362000.10.12 00:13modify5790.482.552852.562852.55089
17372000.10.12 00:17close5790.482.551262.562852.5508980.6333576.34
17382000.10.12 00:17sell5800.482.556600.000000.00000
17392000.10.12 00:17modify5800.482.556602.566602.55464
17402000.10.12 00:18close5800.482.554952.566602.5546483.6833660.02
17412000.10.12 00:18sell5810.482.556310.000000.00000
17422000.10.12 00:18modify5810.482.556312.566312.55435
17432000.10.12 00:21t/p5810.482.554352.566312.5543599.3933759.41
17442000.10.12 00:21sell5820.482.556620.000000.00000
17452000.10.12 00:21modify5820.482.556622.566622.55466
17462000.10.12 00:23close5820.482.554762.566622.5546694.3233853.73
17472000.10.12 00:27sell5830.482.556500.000000.00000
17482000.10.12 00:27modify5830.482.556502.566502.55454
17492000.10.12 00:30close5830.482.554952.566502.5545478.6133932.34
17502000.10.13 00:03sell5840.482.566920.000000.00000
17512000.10.13 00:03modify5840.482.566922.576922.56496
17522000.10.13 00:08close5840.482.565492.576922.5649672.5234004.86
17532000.10.18 00:05sell5850.482.565700.000000.00000
17542000.10.18 00:05modify5850.482.565702.575702.56374
17552000.10.18 00:06close5850.482.564162.575702.5637478.0934082.95
17562000.10.18 00:09sell5860.482.565900.000000.00000
17572000.10.18 00:09modify5860.482.565902.575902.56394
17582000.10.18 00:14close5860.482.564362.575902.5639478.1034161.05
17592000.10.19 00:14buy5870.482.577470.000000.00000
17602000.10.19 00:14modify5870.482.577472.566912.57887
17612000.10.19 00:16t/p5870.482.578872.566912.5788771.0234232.07
17622000.10.19 00:26sell5880.492.588200.000000.00000
17632000.10.19 00:26modify5880.492.588202.598202.58624
17642000.10.19 00:26close5880.492.586772.598202.5862474.0334306.10
17652000.10.19 00:26sell5890.492.585990.000000.00000
17662000.10.19 00:26modify5890.492.585992.595992.58403
17672000.10.19 00:26close5890.492.584592.595992.5840372.4734378.57
17682000.10.24 00:00buy5900.492.607060.000000.00000
17692000.10.24 00:00modify5900.492.607062.596502.60846
17702000.10.24 00:00t/p5900.492.608462.596502.6084672.5034451.07
17712000.10.24 00:00buy5910.492.609390.000000.00000
17722000.10.24 00:00modify5910.492.609392.598832.61079
17732000.10.24 00:00t/p5910.492.610792.598832.6107972.5034523.57
17742000.10.24 00:00buy5920.492.607060.000000.00000
17752000.10.24 00:00modify5920.492.607062.596502.60846
17762000.10.24 00:01t/p5920.492.608462.596502.6084672.5034596.07
17772000.10.24 00:12buy5930.492.605960.000000.00000
17782000.10.24 00:12modify5930.492.605962.595402.60736
17792000.10.24 00:12t/p5930.492.607362.595402.6073672.5034668.57
17802000.10.24 00:12buy5940.492.608140.000000.00000
17812000.10.24 00:12modify5940.492.608142.597582.60954
17822000.10.24 00:12t/p5940.492.609542.597582.6095472.4934741.06
17832000.10.25 00:01sell5950.492.608250.000000.00000
17842000.10.25 00:01modify5950.492.608252.618252.60629
17852000.10.25 00:03close5950.492.606842.618252.6062973.0034814.06
17862000.10.25 00:04sell5960.492.609200.000000.00000
17872000.10.25 00:04modify5960.492.609202.619202.60724
17882000.10.25 00:05close5960.492.607632.619202.6072481.2834895.34
17892000.10.25 00:06sell5970.502.608300.000000.00000
17902000.10.25 00:06modify5970.502.608302.618302.60634
17912000.10.25 00:06close5970.502.606772.618302.6063480.8334976.17
17922000.10.25 00:07sell5980.502.608600.000000.00000
17932000.10.25 00:07modify5980.502.608602.618602.60664
17942000.10.25 00:07close5980.502.607112.618602.6066478.7135054.88
17952000.10.25 00:08sell5990.502.608300.000000.00000
17962000.10.25 00:08modify5990.502.608302.618302.60634
17972000.10.25 00:08close5990.502.606732.618302.6063482.9435137.82
17982000.10.25 00:09sell6000.502.608600.000000.00000
17992000.10.25 00:09modify6000.502.608602.618602.60664
18002000.10.25 00:12close6000.502.606962.618602.6066486.6335224.45
18012000.10.25 00:12sell6010.502.608400.000000.00000
18022000.10.25 00:12modify6010.502.608402.618402.60644
18032000.10.25 00:14close6010.502.606882.618402.6064480.3035304.75
18042000.10.25 00:14sell6020.502.608220.000000.00000
18052000.10.25 00:14modify6020.502.608222.618222.60626
18062000.10.25 00:16t/p6020.502.606262.618222.60626103.5435408.29
18072000.10.26 00:05sell6030.502.612600.000000.00000
18082000.10.26 00:05modify6030.502.612602.622602.61064
18092000.10.26 00:06t/p6030.502.610642.622602.61064103.5435511.83
18102000.10.26 00:06sell6040.502.612100.000000.00000
18112000.10.26 00:06modify6040.502.612102.622102.61014
18122000.10.26 00:07t/p6040.502.610142.622102.61014103.5335615.36
18132000.10.27 00:09sell6050.512.616710.000000.00000
18142000.10.27 00:09modify6050.512.616712.626712.61475
18152000.10.27 00:09close6050.512.615152.626712.6147584.0635699.42
18162000.10.27 00:10sell6060.512.616670.000000.00000
18172000.10.27 00:10modify6060.512.616672.626672.61471
18182000.10.27 00:10close6060.512.614952.626672.6147192.6735792.09
18192000.10.27 00:27sell6070.512.620500.000000.00000
18202000.10.27 00:27modify6070.512.620502.630502.61854
18212000.10.27 00:27close6070.512.619022.630502.6185479.7435871.83
18222000.10.27 00:36buy6080.512.611760.000000.00000
18232000.10.27 00:36modify6080.512.611762.601202.61316
18242000.10.27 00:37t/p6080.512.613162.601202.6131675.4635947.29
18252000.10.27 00:44buy6090.512.611760.000000.00000
18262000.10.27 00:44modify6090.512.611762.601202.61316
18272000.10.27 00:49t/p6090.512.613162.601202.6131675.4636022.75
18282000.10.27 00:53buy6100.512.610660.000000.00000
18292000.10.27 00:53modify6100.512.610662.600102.61206
18302000.10.27 00:56t/p6100.512.612062.600102.6120675.4536098.20
18312000.10.27 00:56buy6110.512.610550.000000.00000
18322000.10.27 00:56modify6110.512.610552.599992.61195
18332000.10.27 00:58t/p6110.512.611952.599992.6119575.4536173.65
18342000.10.27 00:59buy6120.512.609860.000000.00000
18352000.10.27 00:59modify6120.512.609862.599302.61126
18362000.10.27 01:01t/p6120.512.611262.599302.6112675.4636249.11
18372000.10.31 00:52buy6130.512.619460.000000.00000
18382000.10.31 00:52modify6130.512.619462.608902.62086
18392000.10.31 00:52t/p6130.512.620862.608902.6208675.4636324.57
18402000.10.31 00:57buy6140.522.612960.000000.00000
18412000.10.31 00:57modify6140.522.612962.602402.61436
18422000.10.31 00:57t/p6140.522.614362.602402.6143676.9436401.51
18432000.10.31 00:57buy6150.522.614930.000000.00000
18442000.10.31 00:57modify6150.522.614932.604372.61633
18452000.10.31 00:57t/p6150.522.616332.604372.6163376.9336478.44
18462000.10.31 00:57buy6160.522.616900.000000.00000
18472000.10.31 00:57modify6160.522.616902.606342.61830
18482000.10.31 00:57t/p6160.522.618302.606342.6183076.9336555.37
18492000.10.31 00:57buy6170.522.619010.000000.00000
18502000.10.31 00:57modify6170.522.619012.608452.62041
18512000.10.31 00:57t/p6170.522.620412.608452.6204176.9336632.30
18522000.10.31 00:58buy6180.522.619750.000000.00000
18532000.10.31 00:58modify6180.522.619752.609192.62115
18542000.10.31 00:58t/p6180.522.621152.609192.6211576.9436709.24
18552000.11.01 00:18buy6190.522.602460.000000.00000
18562000.11.01 00:18modify6190.522.602462.591902.60386
18572000.11.01 00:19t/p6190.522.603862.591902.6038676.9436786.18
18582000.11.01 00:19buy6200.522.602850.000000.00000
18592000.11.01 00:19modify6200.522.602852.592292.60425
18602000.11.01 00:21t/p6200.522.604252.592292.6042576.9436863.12
18612000.11.01 00:22buy6210.522.601960.000000.00000
18622000.11.01 00:22modify6210.522.601962.591402.60336
18632000.11.01 00:23t/p6210.522.603362.591402.6033676.9336940.05
18642000.11.01 00:24buy6220.522.602560.000000.00000
18652000.11.01 00:24modify6220.522.602562.592002.60396
18662000.11.01 00:24t/p6220.522.603962.592002.6039676.9337016.98
18672000.11.01 00:26buy6230.532.602760.000000.00000
18682000.11.01 00:26modify6230.532.602762.592202.60416
18692000.11.01 00:26t/p6230.532.604162.592202.6041678.4237095.40
18702000.11.02 00:18buy6240.532.572480.000000.00000
18712000.11.02 00:18modify6240.532.572482.561922.57388
18722000.11.02 00:22t/p6240.532.573882.561922.5738878.4237173.82
18732000.11.03 00:07sell6250.532.571800.000000.00000
18742000.11.03 00:07modify6250.532.571802.581802.56984
18752000.11.03 00:07t/p6250.532.569842.581802.56984109.7537283.57
18762000.11.03 00:15buy6260.532.565960.000000.00000
18772000.11.03 00:15modify6260.532.565962.555402.56736
18782000.11.03 00:16t/p6260.532.567362.555402.5673678.4137361.98
18792000.11.03 00:18buy6270.532.565360.000000.00000
18802000.11.03 00:18modify6270.532.565362.554802.56676
18812000.11.03 00:18t/p6270.532.566762.554802.5667678.4237440.40
18822000.11.03 00:21buy6280.532.565760.000000.00000
18832000.11.03 00:21modify6280.532.565762.555202.56716
18842000.11.03 00:22t/p6280.532.567162.555202.5671678.4137518.81
18852000.11.03 00:23buy6290.532.565560.000000.00000
18862000.11.03 00:23modify6290.532.565562.555002.56696
18872000.11.03 00:23t/p6290.532.566962.555002.5669678.4237597.23
18882000.11.03 00:24buy6300.532.565960.000000.00000
18892000.11.03 00:24modify6300.532.565962.555402.56736
18902000.11.03 00:24t/p6300.532.567362.555402.5673678.4137675.64
18912000.11.03 00:24buy6310.532.565920.000000.00000
18922000.11.03 00:24modify6310.532.565922.555362.56732
18932000.11.03 00:25t/p6310.532.567322.555362.5673278.4137754.05
18942000.11.03 00:25buy6320.542.565990.000000.00000
18952000.11.03 00:25modify6320.542.565992.555432.56739
18962000.11.03 00:26t/p6320.542.567392.555432.5673979.8937833.94
18972000.11.03 00:27buy6330.542.564860.000000.00000
18982000.11.03 00:27modify6330.542.564862.554302.56626
18992000.11.03 00:27t/p6330.542.566262.554302.5662679.8937913.83
19002000.11.03 00:28buy6340.542.564860.000000.00000
19012000.11.03 00:28modify6340.542.564862.554302.56626
19022000.11.03 00:28t/p6340.542.566262.554302.5662679.8937993.72
19032000.11.03 00:29buy6350.542.564660.000000.00000
19042000.11.03 00:29modify6350.542.564662.554102.56606
19052000.11.03 00:31t/p6350.542.566062.554102.5660679.8938073.61
19062000.11.03 00:32buy6360.542.563110.000000.00000
19072000.11.03 00:32modify6360.542.563112.552552.56451
19082000.11.03 00:32t/p6360.542.564512.552552.5645179.9038153.51
19092000.11.03 00:38buy6370.542.563060.000000.00000
19102000.11.03 00:38modify6370.542.563062.552502.56446
19112000.11.03 00:38t/p6370.542.564462.552502.5644679.8938233.40
19122000.11.03 00:42buy6380.542.563060.000000.00000
19132000.11.03 00:42modify6380.542.563062.552502.56446
19142000.11.03 00:42t/p6380.542.564462.552502.5644679.8938313.29
19152000.11.08 00:04sell6390.542.537200.000000.00000
19162000.11.08 00:04modify6390.542.537202.547202.53524
19172000.11.08 00:05close6390.542.535362.547202.53524104.9838418.27
19182000.11.08 00:14buy6400.552.533340.000000.00000
19192000.11.08 00:14modify6400.552.533342.522782.53474
19202000.11.08 00:14t/p6400.552.534742.522782.5347481.3738499.64
19212000.11.10 00:06buy6410.552.510460.000000.00000
19222000.11.10 00:06modify6410.552.510462.499902.51186
19232000.11.10 00:06t/p6410.552.511862.499902.5118681.3738581.01
19242000.11.10 00:48buy6420.552.509960.000000.00000
19252000.11.10 00:48modify6420.552.509962.499402.51136
19262000.11.10 00:49t/p6420.552.511362.499402.5113681.3838662.39
19272000.11.15 00:22buy6430.552.536330.000000.00000
19282000.11.15 00:22modify6430.552.536332.525772.53773
19292000.11.15 00:23t/p6430.552.537732.525772.5377381.3838743.77
19302000.11.15 00:23buy6440.552.535160.000000.00000
19312000.11.15 00:23modify6440.552.535162.524602.53656
19322000.11.15 00:23t/p6440.552.536562.524602.5365681.3738825.14
19332000.11.16 00:28buy6450.552.538260.000000.00000
19342000.11.16 00:28modify6450.552.538262.527702.53966
19352000.11.16 00:28t/p6450.552.539662.527702.5396681.3738906.51
19362000.11.16 00:32buy6460.552.537460.000000.00000
19372000.11.16 00:32modify6460.552.537462.526902.53886
19382000.11.16 00:37t/p6460.552.538862.526902.5388681.3838987.89
19392000.11.16 00:38buy6470.552.537960.000000.00000
19402000.11.16 00:38modify6470.552.537962.527402.53936
19412000.11.16 00:41t/p6470.552.539362.527402.5393681.3739069.26
19422000.11.16 00:41buy6480.552.538060.000000.00000
19432000.11.16 00:41modify6480.552.538062.527502.53946
19442000.11.16 00:46t/p6480.552.539462.527502.5394681.3839150.64
19452000.11.17 00:20buy6490.562.543410.000000.00000
19462000.11.17 00:20modify6490.562.543412.532852.54481
19472000.11.17 00:20t/p6490.562.544812.532852.5448182.8639233.50
19482000.11.21 00:23sell6500.562.554300.000000.00000
19492000.11.21 00:23modify6500.562.554302.564302.55234
19502000.11.21 00:23close6500.562.552762.564302.5523491.1139324.61
19512000.11.21 00:26sell6510.562.553600.000000.00000
19522000.11.21 00:26modify6510.562.553602.563602.55164
19532000.11.21 00:28close6510.562.552162.563602.5516485.2039409.81
19542000.11.22 00:05buy6520.562.555960.000000.00000
19552000.11.22 00:05modify6520.562.555962.545402.55736
19562000.11.22 00:05t/p6520.562.557362.545402.5573682.8539492.66
19572000.11.23 00:01buy6530.562.530700.000000.00000
19582000.11.23 00:01modify6530.562.530702.520142.53210
19592000.11.23 00:02t/p6530.562.532102.520142.5321082.8539575.51
19602000.11.23 00:02buy6540.562.530820.000000.00000
19612000.11.23 00:02modify6540.562.530822.520262.53222
19622000.11.23 00:02t/p6540.562.532222.520262.5322282.8539658.36
19632000.11.23 00:08buy6550.562.530360.000000.00000
19642000.11.23 00:08modify6550.562.530362.519802.53176
19652000.11.23 00:10t/p6550.562.531762.519802.5317682.8639741.22
19662000.11.23 00:38buy6560.562.529660.000000.00000
19672000.11.23 00:38modify6560.562.529662.519102.53106
19682000.11.23 00:38t/p6560.562.531062.519102.5310682.8539824.07
19692000.11.23 00:54buy6570.572.527360.000000.00000
19702000.11.23 00:54modify6570.572.527362.516802.52876
19712000.11.23 01:05t/p6570.572.528762.516802.5287684.3339908.40
19722000.11.24 00:31sell6580.572.539600.000000.00000
19732000.11.24 00:31modify6580.572.539602.549602.53764
19742000.11.24 00:38t/p6580.572.537642.549602.53764118.0440026.44
19752000.11.24 00:38buy6590.572.534760.000000.00000
19762000.11.24 00:38modify6590.572.534762.524202.53616
19772000.11.24 00:38t/p6590.572.536162.524202.5361684.3440110.78
19782000.11.24 00:38buy6600.572.536720.000000.00000
19792000.11.24 00:38modify6600.572.536722.526162.53812
19802000.11.24 00:38t/p6600.572.538122.526162.5381284.3440195.12
19812000.11.24 00:39buy6610.572.537540.000000.00000
19822000.11.24 00:39modify6610.572.537542.526982.53894
19832000.11.24 01:05close6610.572.538802.526982.5389475.9040271.02
19842000.11.28 00:10buy6620.572.514150.000000.00000
19852000.11.28 00:10modify6620.572.514152.503592.51555
19862000.11.28 00:11t/p6620.572.515552.503592.5155584.3340355.35
19872000.11.29 00:00sell6630.572.501610.000000.00000
19882000.11.29 00:00modify6630.572.501612.511612.49965
19892000.11.29 00:00close6630.572.499862.511612.49965105.3940460.74
19902000.11.29 00:01sell6640.572.501320.000000.00000
19912000.11.29 00:01modify6640.572.501322.511322.49936
19922000.11.29 00:01close6640.572.499762.511322.4993693.9640554.70
19932000.11.29 00:02sell6650.582.504200.000000.00000
19942000.11.29 00:02modify6650.582.504202.514202.50224
19952000.11.29 00:02close6650.582.502632.514202.5022496.2140650.91
19962000.11.29 00:02sell6660.582.501780.000000.00000
19972000.11.29 00:02modify6660.582.501782.511782.49982
19982000.11.29 00:02close6660.582.500062.511782.49982105.4040756.31
19992000.11.29 00:03sell6670.582.501100.000000.00000
20002000.11.29 00:03modify6670.582.501102.511102.49914
20012000.11.29 00:08t/p6670.582.499142.511102.49914120.1140876.42
20022000.11.29 00:08sell6680.582.501200.000000.00000
20032000.11.29 00:08modify6680.582.501202.511202.49924
20042000.11.29 01:21close6680.582.499562.511202.49924100.5140976.93
20052000.11.30 00:12buy6690.582.504860.000000.00000
20062000.11.30 00:12modify6690.582.504862.494302.50626
20072000.11.30 00:14t/p6690.582.506262.494302.5062685.8141062.74
20082000.11.30 00:18buy6700.582.502790.000000.00000
20092000.11.30 00:18modify6700.582.502792.492232.50419
20102000.11.30 00:20t/p6700.582.504192.492232.5041985.8141148.55
20112000.11.30 00:20buy6710.582.502660.000000.00000
20122000.11.30 00:20modify6710.582.502662.492102.50406
20132000.11.30 00:21t/p6710.582.504062.492102.5040685.8141234.36
20142000.11.30 00:22buy6720.592.502760.000000.00000
20152000.11.30 00:22modify6720.592.502762.492202.50416
20162000.11.30 00:23t/p6720.592.504162.492202.5041687.2941321.65
20172000.12.01 00:03buy6730.592.464150.000000.00000
20182000.12.01 00:03modify6730.592.464152.453592.46555
20192000.12.01 00:22t/p6730.592.465552.453592.4655587.3041408.95
20202000.12.05 00:17sell6740.592.472360.000000.00000
20212000.12.05 00:17modify6740.592.472362.482362.47040
20222000.12.05 00:18close6740.592.470942.482362.4704088.5241497.47
20232000.12.05 00:18sell6750.592.472900.000000.00000
20242000.12.05 00:18modify6750.592.472902.482902.47094
20252000.12.05 00:19close6750.592.471442.482902.4709491.0141588.48
20262000.12.05 00:19sell6760.592.472150.000000.00000
20272000.12.05 00:19modify6760.592.472152.482152.47019
20282000.12.05 00:35close6760.592.470662.482152.4701992.8941681.37
20292000.12.05 00:48sell6770.592.475500.000000.00000
20302000.12.05 00:48modify6770.592.475502.485502.47354
20312000.12.05 00:48t/p6770.592.473542.485502.47354122.1841803.55
20322000.12.05 00:49sell6780.592.475100.000000.00000
20332000.12.05 00:49modify6780.592.475102.485102.47314
20342000.12.05 00:49close6780.592.473252.485102.47314115.3341918.88
20352000.12.05 00:50sell6790.602.474830.000000.00000
20362000.12.05 00:50modify6790.602.474832.484832.47287
20372000.12.05 00:51close6790.602.473412.484832.4728790.0242008.90
20382000.12.06 00:00buy6800.602.454350.000000.00000
20392000.12.06 00:00modify6800.602.454352.443792.45575
20402000.12.06 00:04t/p6800.602.455752.443792.4557588.7742097.67
20412000.12.06 00:48sell6810.602.459320.000000.00000
20422000.12.06 00:48modify6810.602.459322.469322.45736
20432000.12.06 01:17close6810.602.457762.469322.4573698.9042196.57
20442000.12.07 00:28sell6820.602.454400.000000.00000
20452000.12.07 00:28modify6820.602.454402.464402.45244
20462000.12.07 00:39t/p6820.602.452442.464402.45244124.2642320.83
20472000.12.08 00:30sell6830.602.461700.000000.00000
20482000.12.08 00:30modify6830.602.461702.471702.45974
20492000.12.08 00:31t/p6830.602.459742.471702.45974124.2642445.09
20502000.12.12 00:33buy6840.602.488660.000000.00000
20512000.12.12 00:33modify6840.602.488662.478102.49006
20522000.12.12 00:36t/p6840.602.490062.478102.4900688.7742533.86
20532000.12.12 00:37buy6850.602.489280.000000.00000
20542000.12.12 00:37modify6850.602.489282.478722.49068
20552000.12.12 00:37t/p6850.602.490682.478722.4906888.7842622.64
20562000.12.12 00:38buy6860.612.489210.000000.00000
20572000.12.12 00:38modify6860.612.489212.478652.49061
20582000.12.12 00:43t/p6860.612.490612.478652.4906190.2642712.90
20592000.12.13 00:02sell6870.612.485800.000000.00000
20602000.12.13 00:02modify6870.612.485802.495802.48384
20612000.12.13 00:02t/p6870.612.483842.495802.48384126.3342839.23
20622000.12.15 00:03buy6880.612.486160.000000.00000
20632000.12.15 00:03modify6880.612.486162.475602.48756
20642000.12.15 00:08t/p6880.612.487562.475602.4875690.2542929.48
20652000.12.15 00:14buy6890.612.485960.000000.00000
20662000.12.15 00:14modify6890.612.485962.475402.48736
20672000.12.15 00:25t/p6890.612.487362.475402.4873690.2643019.74
20682000.12.19 00:16buy6900.612.476660.000000.00000
20692000.12.19 00:16modify6900.612.476662.466102.47806
20702000.12.19 00:25t/p6900.612.478062.466102.4780690.2543109.99
20712000.12.20 00:24buy6910.612.470160.000000.00000
20722000.12.20 00:24modify6910.612.470162.459602.47156
20732000.12.20 00:25t/p6910.612.471562.459602.4715690.2643200.25
20742000.12.20 00:25buy6920.612.469860.000000.00000
20752000.12.20 00:25modify6920.612.469862.459302.47126
20762000.12.20 00:25t/p6920.612.471262.459302.4712690.2643290.51
20772000.12.21 00:51buy6930.612.462860.000000.00000
20782000.12.21 00:51modify6930.612.462862.452302.46426
20792000.12.21 00:52t/p6930.612.464262.452302.4642690.2543380.76
20802000.12.22 00:02sell6940.622.453100.000000.00000
20812000.12.22 00:02modify6940.622.453102.463102.45114
20822000.12.22 00:03close6940.622.451652.463102.4511494.9943475.75
20832000.12.22 00:17buy6950.622.444440.000000.00000
20842000.12.22 00:17modify6950.622.444442.433882.44584
20852000.12.22 00:17t/p6950.622.445842.433882.4458491.7343567.48
20862000.12.26 00:05buy6960.622.433220.000000.00000
20872000.12.26 00:05modify6960.622.433222.422662.43462
20882000.12.26 00:15t/p6960.622.434622.422662.4346291.7343659.21
20892000.12.26 00:58buy6970.622.427060.000000.00000
20902000.12.26 00:58modify6970.622.427062.416502.42846
20912000.12.26 01:02t/p6970.622.428462.416502.4284691.7343750.94
20922000.12.27 00:02sell6980.622.419800.000000.00000
20932000.12.27 00:02modify6980.622.419802.429802.41784
20942000.12.27 00:09close6980.622.418392.429802.4178492.3643843.30
20952000.12.28 00:22buy6990.622.445060.000000.00000
20962000.12.28 00:22modify6990.622.445062.434502.44646
20972000.12.28 00:23t/p6990.622.446462.434502.4464691.7343935.03
20982000.12.28 00:23buy7000.622.445660.000000.00000
20992000.12.28 00:23modify7000.622.445662.435102.44706
21002000.12.28 00:27t/p7000.622.447062.435102.4470691.7344026.76
21012000.12.28 00:29buy7010.632.445960.000000.00000
21022000.12.28 00:29modify7010.632.445962.435402.44736
21032000.12.28 00:33t/p7010.632.447362.435402.4473693.2144119.97
21042000.12.29 00:02buy7020.632.440530.000000.00000
21052000.12.29 00:02modify7020.632.440532.429972.44193
21062000.12.29 01:27close7020.632.441302.429972.4419351.2744171.24
21072001.01.02 00:20sell7030.632.408900.000000.00000
21082001.01.02 00:20modify7030.632.408902.418902.40694
21092001.01.02 02:26s/l7030.632.418902.418902.40694-665.6343505.61
21102001.01.03 00:07buy7040.622.397990.000000.00000
21112001.01.03 00:07modify7040.622.397992.387432.39939
21122001.01.03 00:08t/p7040.622.399392.387432.3993991.7343597.34
21132001.01.04 00:01sell7050.622.432200.000000.00000
21142001.01.04 00:01modify7050.622.432202.442202.43024
21152001.01.04 00:02close7050.622.430462.442202.43024113.9843711.32
21162001.01.04 00:26sell7060.622.434400.000000.00000
21172001.01.04 00:26modify7060.622.434402.444402.43244
21182001.01.04 00:26close7060.622.432992.444402.4324492.3743803.69
21192001.01.04 00:26sell7070.622.432330.000000.00000
21202001.01.04 00:26modify7070.622.432332.442332.43037
21212001.01.04 00:50close7070.622.430812.442332.4303799.5743903.26
21222001.01.05 00:00buy7080.622.408460.000000.00000
21232001.01.05 00:00modify7080.622.408462.397902.40986
21242001.01.05 00:01t/p7080.622.409862.397902.4098691.7443995.00
21252001.01.05 00:02buy7090.622.408630.000000.00000
21262001.01.05 00:02modify7090.622.408632.398072.41003
21272001.01.05 00:03t/p7090.622.410032.398072.4100391.7344086.73
21282001.01.05 00:03buy7100.632.408530.000000.00000
21292001.01.05 00:03modify7100.632.408532.397972.40993
21302001.01.05 00:03t/p7100.632.409932.397972.4099393.2144179.94
21312001.01.05 00:04buy7110.632.408740.000000.00000
21322001.01.05 00:04modify7110.632.408742.398182.41014
21332001.01.05 00:04t/p7110.632.410142.398182.4101493.2144273.15
21342001.01.05 00:06buy7120.632.408460.000000.00000
21352001.01.05 00:06modify7120.632.408462.397902.40986
21362001.01.05 00:07t/p7120.632.409862.397902.4098693.2144366.36
21372001.01.05 00:07buy7130.632.408460.000000.00000
21382001.01.05 00:07modify7130.632.408462.397902.40986
21392001.01.05 00:08t/p7130.632.409862.397902.4098693.2144459.57
21402001.01.05 00:11buy7140.632.408760.000000.00000
21412001.01.05 00:11modify7140.632.408762.398202.41016
21422001.01.05 00:11t/p7140.632.410162.398202.4101693.2144552.78
21432001.01.05 00:12buy7150.632.408660.000000.00000
21442001.01.05 00:12modify7150.632.408662.398102.41006
21452001.01.05 00:13t/p7150.632.410062.398102.4100693.2244646.00
21462001.01.05 00:13buy7160.632.408600.000000.00000
21472001.01.05 00:13modify7160.632.408602.398042.41000
21482001.01.05 00:14t/p7160.632.410002.398042.4100093.2144739.21
21492001.01.05 00:14buy7170.642.408820.000000.00000
21502001.01.05 00:14modify7170.642.408822.398262.41022
21512001.01.05 00:18t/p7170.642.410222.398262.4102294.6944833.90
21522001.01.05 00:50buy7180.642.407010.000000.00000
21532001.01.05 00:50modify7180.642.407012.396452.40841
21542001.01.05 00:52t/p7180.642.408412.396452.4084194.6944928.59
21552001.01.05 00:52buy7190.642.407060.000000.00000
21562001.01.05 00:52modify7190.642.407062.396502.40846
21572001.01.05 00:53t/p7190.642.408462.396502.4084694.6945023.28
21582001.01.05 00:54buy7200.642.405160.000000.00000
21592001.01.05 00:54modify7200.642.405162.394602.40656
21602001.01.05 00:54t/p7200.642.406562.394602.4065694.7045117.98
21612001.01.05 00:54buy7210.642.407100.000000.00000
21622001.01.05 00:54modify7210.642.407102.396542.40850
21632001.01.05 00:54t/p7210.642.408502.396542.4085094.6945212.67
21642001.01.05 00:54buy7220.642.406760.000000.00000
21652001.01.05 00:54modify7220.642.406762.396202.40816
21662001.01.05 00:55t/p7220.642.408162.396202.4081694.6945307.36
21672001.01.05 00:58buy7230.642.403760.000000.00000
21682001.01.05 00:58modify7230.642.403762.393202.40516
21692001.01.05 00:58t/p7230.642.405162.393202.4051694.6945402.05
21702001.01.05 00:58buy7240.642.403260.000000.00000
21712001.01.05 00:58modify7240.642.403262.392702.40466
21722001.01.05 01:01t/p7240.642.404662.392702.4046694.6945496.74
21732001.01.09 00:10sell7250.652.409200.000000.00000
21742001.01.09 00:10modify7250.652.409202.419202.40724
21752001.01.09 00:28close7250.652.407722.419202.40724101.6545598.39
21762001.01.09 00:44sell7260.652.410550.000000.00000
21772001.01.09 00:44modify7260.652.410552.420552.40859
21782001.01.09 00:45t/p7260.652.408592.420552.40859134.6145733.00
21792001.01.10 00:52sell7270.652.404400.000000.00000
21802001.01.10 00:52modify7270.652.404402.414402.40244
21812001.01.10 00:52close7270.652.402962.414402.4024498.8945831.89
21822001.01.10 00:59sell7280.652.404400.000000.00000
21832001.01.10 00:59modify7280.652.404402.414402.40244
21842001.01.10 01:10close7280.652.402962.414402.4024498.8945930.78
21852001.01.11 00:15buy7290.652.421160.000000.00000
21862001.01.11 00:15modify7290.652.421162.410602.42256
21872001.01.11 00:15t/p7290.652.422562.410602.4225696.1746026.95
21882001.01.11 00:18buy7300.652.421360.000000.00000
21892001.01.11 00:18modify7300.652.421362.410802.42276
21902001.01.11 00:19t/p7300.652.422762.410802.4227696.1746123.12
21912001.01.11 00:20buy7310.652.421160.000000.00000
21922001.01.11 00:20modify7310.652.421162.410602.42256
21932001.01.11 00:20t/p7310.652.422562.410602.4225696.1746219.29
21942001.01.11 00:22buy7320.662.421360.000000.00000
21952001.01.11 00:22modify7320.662.421362.410802.42276
21962001.01.11 00:25t/p7320.662.422762.410802.4227697.6546316.94
21972001.01.12 00:32buy7330.662.414660.000000.00000
21982001.01.12 00:32modify7330.662.414662.404102.41606
21992001.01.12 00:32t/p7330.662.416062.404102.4160697.6546414.59
22002001.01.12 00:33buy7340.662.414960.000000.00000
22012001.01.12 00:33modify7340.662.414962.404402.41636
22022001.01.12 00:33t/p7340.662.416362.404402.4163697.6546512.24
22032001.01.12 00:34buy7350.662.415040.000000.00000
22042001.01.12 00:34modify7350.662.415042.404482.41644
22052001.01.12 00:34t/p7350.662.416442.404482.4164497.6546609.89
22062001.01.12 00:36buy7360.662.414930.000000.00000
22072001.01.12 00:36modify7360.662.414932.404372.41633
22082001.01.12 00:37t/p7360.662.416332.404372.4163397.6546707.54
22092001.01.12 00:40buy7370.662.414690.000000.00000
22102001.01.12 00:40modify7370.662.414692.404132.41609
22112001.01.12 00:44t/p7370.662.416092.404132.4160997.6446805.18
22122001.01.12 00:57buy7380.662.413750.000000.00000
22132001.01.12 00:57modify7380.662.413752.403192.41515
22142001.01.12 00:57t/p7380.662.415152.403192.4151597.6546902.83
22152001.01.12 00:59buy7390.672.413920.000000.00000
22162001.01.12 00:59modify7390.672.413922.403362.41532
22172001.01.12 01:08t/p7390.672.415322.403362.4153299.1247001.95
22182001.01.16 00:06buy7400.672.414560.000000.00000
22192001.01.16 00:06modify7400.672.414562.404002.41596
22202001.01.16 00:09t/p7400.672.415962.404002.4159699.1447101.09
22212001.01.16 00:41buy7410.672.414260.000000.00000
22222001.01.16 00:41modify7410.672.414262.403702.41566
22232001.01.16 00:44t/p7410.672.415662.403702.4156699.1447200.23
22242001.01.16 00:50buy7420.672.413860.000000.00000
22252001.01.16 00:50modify7420.672.413862.403302.41526
22262001.01.16 00:50t/p7420.672.415262.403302.4152699.1347299.36
22272001.01.16 00:51buy7430.672.413970.000000.00000
22282001.01.16 00:51modify7430.672.413972.403412.41537
22292001.01.16 00:51t/p7430.672.415372.403412.4153799.1347398.49
22302001.01.16 00:52buy7440.672.414000.000000.00000
22312001.01.16 00:52modify7440.672.414002.403442.41540
22322001.01.16 00:53t/p7440.672.415402.403442.4154099.1347497.62
22332001.01.16 00:53buy7450.672.413960.000000.00000
22342001.01.16 00:53modify7450.672.413962.403402.41536
22352001.01.16 00:54t/p7450.672.415362.403402.4153699.1347596.75
22362001.01.19 00:02sell7460.682.387550.000000.00000
22372001.01.19 00:02modify7460.682.387552.397552.38559
22382001.01.19 01:04close7460.682.386082.397552.38559105.6247702.37
22392001.01.23 00:31sell7470.682.393900.000000.00000
22402001.01.23 00:31modify7470.682.393902.403902.39194
22412001.01.23 00:34t/p7470.682.391942.403902.39194140.8347843.20
22422001.01.23 00:38sell7480.682.392330.000000.00000
22432001.01.23 00:38modify7480.682.392332.402332.39037
22442001.01.23 01:13close7480.682.390862.402332.39037105.6147948.81
22452001.01.24 00:04sell7490.682.404300.000000.00000
22462001.01.24 00:04modify7490.682.404302.414302.40234
22472001.01.24 00:06close7490.682.402552.414302.40234125.7448074.55
22482001.01.24 00:10sell7500.682.405700.000000.00000
22492001.01.24 00:10modify7500.682.405702.415702.40374
22502001.01.24 00:25close7500.682.403962.415702.40374125.0148199.56
22512001.01.25 00:07buy7510.682.410010.000000.00000
22522001.01.25 00:07modify7510.682.410012.399452.41141
22532001.01.25 02:07close7510.682.411102.399452.4114178.3448277.90
22542001.01.26 00:24sell7520.692.415820.000000.00000
22552001.01.26 00:24modify7520.692.415822.425822.41386
22562001.01.26 00:24close7520.692.414112.425822.41386124.6748402.57
22572001.01.26 00:27buy7530.692.408460.000000.00000
22582001.01.26 00:27modify7530.692.408462.397902.40986
22592001.01.26 00:27t/p7530.692.409862.397902.40986102.1048504.67
22602001.01.26 00:46buy7540.692.408360.000000.00000
22612001.01.26 00:46modify7540.692.408362.397802.40976
22622001.01.26 00:47t/p7540.692.409762.397802.40976102.0948606.76
22632001.01.30 00:06buy7550.692.414060.000000.00000
22642001.01.30 00:06modify7550.692.414062.403502.41546
22652001.01.30 00:07t/p7550.692.415462.403502.41546102.1048708.86
22662001.01.31 00:13buy7560.692.407160.000000.00000
22672001.01.31 00:13modify7560.692.407162.396602.40856
22682001.01.31 00:16t/p7560.692.408562.396602.40856102.1048810.96
22692001.01.31 00:16sell7570.692.409800.000000.00000
22702001.01.31 00:16modify7570.692.409802.419802.40784
22712001.01.31 00:19close7570.692.408062.419802.40784126.8648937.82
22722001.01.31 00:23sell7580.692.409400.000000.00000
22732001.01.31 00:23modify7580.692.409402.419402.40744
22742001.01.31 00:30close7580.692.408062.419402.4074497.7049035.52
22752001.01.31 00:46buy7590.702.406760.000000.00000
22762001.01.31 00:46modify7590.702.406762.396202.40816
22772001.01.31 01:09t/p7590.702.408162.396202.40816103.5749139.09
22782001.02.01 00:59buy7600.702.392460.000000.00000
22792001.02.01 00:59modify7600.702.392462.381902.39386
22802001.02.01 01:08t/p7600.702.393862.381902.39386103.5849242.67
22812001.02.02 00:03sell7610.702.413980.000000.00000
22822001.02.02 00:03modify7610.702.413982.423982.41202
22832001.02.02 00:11close7610.702.412512.423982.41202108.7349351.40
22842001.02.02 00:13sell7620.702.414600.000000.00000
22852001.02.02 00:13modify7620.702.414602.424602.41264
22862001.02.02 00:13close7620.702.413072.424602.41264113.1649464.56
22872001.02.02 00:14sell7630.702.414000.000000.00000
22882001.02.02 00:14modify7630.702.414002.424002.41204
22892001.02.02 00:14close7630.702.412482.424002.41204112.4349576.99
22902001.02.02 00:52sell7640.702.415200.000000.00000
22912001.02.02 00:52modify7640.702.415202.425202.41324
22922001.02.02 00:52close7640.702.413682.425202.41324112.4249689.41
22932001.02.02 00:58sell7650.712.415000.000000.00000
22942001.02.02 00:58modify7650.712.415002.425002.41304
22952001.02.02 00:58close7650.712.413062.425002.41304145.5349834.94
22962001.02.02 00:59sell7660.712.415160.000000.00000
22972001.02.02 00:59modify7660.712.415162.425162.41320
22982001.02.02 01:08close7660.712.413462.425162.41320127.5449962.48
22992001.02.06 00:01buy7670.712.416560.000000.00000
23002001.02.06 00:01modify7670.712.416562.406002.41796
23012001.02.06 00:01t/p7670.712.417962.406002.41796105.0550067.53
23022001.02.06 00:02buy7680.712.416660.000000.00000
23032001.02.06 00:02modify7680.712.416662.406102.41806
23042001.02.06 00:06t/p7680.712.418062.406102.41806105.0550172.58
23052001.02.06 00:08sell7690.712.419850.000000.00000
23062001.02.06 00:08modify7690.712.419852.429852.41789
23072001.02.06 00:08close7690.712.418262.429852.41789119.2850291.86
23082001.02.06 00:13buy7700.712.416760.000000.00000
23092001.02.06 00:13modify7700.712.416762.406202.41816
23102001.02.06 00:14t/p7700.712.418162.406202.41816105.0650396.92
23112001.02.06 00:21buy7710.722.416460.000000.00000
23122001.02.06 00:21modify7710.722.416462.405902.41786
23132001.02.06 00:25t/p7710.722.417862.405902.41786106.5350503.45
23142001.02.06 00:25buy7720.722.415860.000000.00000
23152001.02.06 00:25modify7720.722.415862.405302.41726
23162001.02.06 00:29t/p7720.722.417262.405302.41726106.5350609.98
23172001.02.06 00:29buy7730.722.416160.000000.00000
23182001.02.06 00:29modify7730.722.416162.405602.41756
23192001.02.06 00:33t/p7730.722.417562.405602.41756106.5350716.51
23202001.02.06 00:53sell7740.722.420130.000000.00000
23212001.02.06 00:53modify7740.722.420132.430132.41817
23222001.02.06 00:53t/p7740.722.418172.430132.41817149.1050865.61
23232001.02.06 00:55sell7750.722.422400.000000.00000
23242001.02.06 00:55modify7750.722.422402.432402.42044
23252001.02.06 00:55t/p7750.722.420442.432402.42044149.1051014.71
23262001.02.06 00:57sell7760.722.420030.000000.00000
23272001.02.06 00:57modify7760.722.420032.430032.41807
23282001.02.06 01:03t/p7760.722.418072.430032.41807149.1151163.82
23292001.02.07 00:01buy7770.732.413860.000000.00000
23302001.02.07 00:01modify7770.732.413862.403302.41526
23312001.02.07 00:06t/p7770.732.415262.403302.41526108.0151271.83
23322001.02.07 00:34buy7780.732.413670.000000.00000
23332001.02.07 00:34modify7780.732.413672.403112.41507
23342001.02.07 00:34t/p7780.732.415072.403112.41507108.0151379.84
23352001.02.07 00:49buy7790.732.413460.000000.00000
23362001.02.07 00:49modify7790.732.413462.402902.41486
23372001.02.07 01:24t/p7790.732.414862.402902.41486108.0151487.85
23382001.02.08 00:33sell7800.732.405900.000000.00000
23392001.02.08 00:33modify7800.732.405902.415902.40394
23402001.02.08 00:34close7800.732.404462.415902.40394111.0751598.92
23412001.02.09 00:29sell7810.732.415600.000000.00000
23422001.02.09 00:29modify7810.732.415602.425602.41364
23432001.02.09 00:30close7810.732.414062.425602.41364118.7851717.70
23442001.02.13 00:02sell7820.732.403180.000000.00000
23452001.02.13 00:02modify7820.732.403182.413182.40122
23462001.02.13 00:18close7820.732.401512.413182.40122128.8151846.51
23472001.02.13 00:24buy7830.742.400460.000000.00000
23482001.02.13 00:24modify7830.742.400462.389902.40186
23492001.02.13 00:26t/p7830.742.401862.389902.40186109.4951956.00
23502001.02.13 00:26buy7840.742.400420.000000.00000
23512001.02.13 00:26modify7840.742.400422.389862.40182
23522001.02.13 00:28t/p7840.742.401822.389862.40182109.4952065.49
23532001.02.14 00:00sell7850.742.426300.000000.00000
23542001.02.14 00:00modify7850.742.426302.436302.42434
23552001.02.14 00:01close7850.742.424822.436302.42434115.7252181.21
23562001.02.14 00:30buy7860.742.422460.000000.00000
23572001.02.14 00:30modify7860.742.422462.411902.42386
23582001.02.14 00:39t/p7860.742.423862.411902.42386109.4952290.70
23592001.02.14 00:52buy7870.742.422260.000000.00000
23602001.02.14 00:52modify7870.742.422262.411702.42366
23612001.02.14 01:02t/p7870.742.423662.411702.42366109.5052400.20
23622001.02.15 00:03sell7880.742.433100.000000.00000
23632001.02.15 00:03modify7880.742.433102.443102.43114
23642001.02.15 00:03close7880.742.431362.443102.43114136.0552536.25
23652001.02.15 00:04sell7890.752.433010.000000.00000
23662001.02.15 00:04modify7890.752.433012.443012.43105
23672001.02.15 00:05close7890.752.431552.443012.43105115.7052651.95
23682001.02.15 00:06buy7900.752.429660.000000.00000
23692001.02.15 00:06modify7900.752.429662.419102.43106
23702001.02.15 00:06t/p7900.752.431062.419102.43106110.9752762.92
23712001.02.15 00:08buy7910.752.429610.000000.00000
23722001.02.15 00:08modify7910.752.429612.419052.43101
23732001.02.15 00:09t/p7910.752.431012.419052.43101110.9752873.89
23742001.02.15 00:09buy7920.752.429560.000000.00000
23752001.02.15 00:09modify7920.752.429562.419002.43096
23762001.02.15 00:10t/p7920.752.430962.419002.43096110.9852984.87
23772001.02.15 00:10buy7930.752.429800.000000.00000
23782001.02.15 00:10modify7930.752.429802.419242.43120
23792001.02.15 00:12t/p7930.752.431202.419242.43120110.9753095.84
23802001.02.15 00:12buy7940.752.429560.000000.00000
23812001.02.15 00:12modify7940.752.429562.419002.43096
23822001.02.15 00:14t/p7940.752.430962.419002.43096110.9853206.82
23832001.02.15 00:14buy7950.762.428960.000000.00000
23842001.02.15 00:14modify7950.762.428962.418402.43036
23852001.02.15 00:15t/p7950.762.430362.418402.43036112.4553319.27
23862001.02.15 00:16buy7960.762.428040.000000.00000
23872001.02.15 00:16modify7960.762.428042.417482.42944
23882001.02.15 00:17t/p7960.762.429442.417482.42944112.4653431.73
23892001.02.15 00:24sell7970.762.433630.000000.00000
23902001.02.15 00:24modify7970.762.433632.443632.43167
23912001.02.15 00:26t/p7970.762.431672.443632.43167157.4053589.13
23922001.02.16 00:21buy7980.762.450730.000000.00000
23932001.02.16 00:21modify7980.762.450732.440172.45213
23942001.02.16 00:24t/p7980.762.452132.440172.45213112.4553701.58
23952001.02.20 00:11sell7990.762.416400.000000.00000
23962001.02.20 00:11modify7990.762.416402.426402.41444
23972001.02.20 00:13close7990.762.414762.426402.41444131.7053833.28
23982001.02.20 00:21sell8000.762.416590.000000.00000
23992001.02.20 00:21modify8000.762.416592.426592.41463
24002001.02.20 00:23close8000.762.414762.426592.41463146.9553980.23
24012001.02.20 00:31buy8010.772.413560.000000.00000
24022001.02.20 00:31modify8010.772.413562.403002.41496
24032001.02.20 00:32t/p8010.772.414962.403002.41496113.9354094.16
24042001.02.21 00:00sell8020.772.438500.000000.00000
24052001.02.21 00:00modify8020.772.438502.448502.43654
24062001.02.21 00:00t/p8020.772.436542.448502.43654159.4654253.62
24072001.02.21 00:16sell8030.772.438600.000000.00000
24082001.02.21 00:16modify8030.772.438602.448602.43664
24092001.02.21 00:16close8030.772.437192.448602.43664114.7254368.34
24102001.02.21 00:16sell8040.772.438600.000000.00000
24112001.02.21 00:16modify8040.772.438602.448602.43664
24122001.02.21 04:08close8040.772.440802.448602.43664-178.9854189.36
24132001.02.22 00:16buy8050.772.432460.000000.00000
24142001.02.22 00:16modify8050.772.432462.421902.43386
24152001.02.22 01:07t/p8050.772.433862.421902.43386113.9354303.29
24162001.02.27 00:55buy8060.772.436360.000000.00000
24172001.02.27 00:55modify8060.772.436362.425802.43776
24182001.02.27 00:55t/p8060.772.437762.425802.43776113.9354417.22
24192001.02.28 00:00sell8070.772.425000.000000.00000
24202001.02.28 00:00modify8070.772.425002.435002.42304
24212001.02.28 00:02t/p8070.772.423042.435002.42304159.4654576.68
24222001.03.01 00:06buy8080.772.410430.000000.00000
24232001.03.01 00:06modify8080.772.410432.399872.41183
24242001.03.01 00:08t/p8080.772.411832.399872.41183113.9354690.61
24252001.03.01 00:15buy8090.782.409960.000000.00000
24262001.03.01 00:15modify8090.782.409962.399402.41136
24272001.03.01 00:15t/p8090.782.411362.399402.41136115.4154806.02
24282001.03.02 00:30buy8100.782.401060.000000.00000
24292001.03.02 00:30modify8100.782.401062.390502.40246
24302001.03.02 00:30t/p8100.782.402462.390502.40246115.4154921.43
24312001.03.06 00:34sell8110.782.425520.000000.00000
24322001.03.06 00:34modify8110.782.425522.435522.42356
24332001.03.06 01:17s/l8110.782.435522.435522.42356-824.1754097.26
24342001.03.07 00:46sell8120.772.425300.000000.00000
24352001.03.07 00:46modify8120.772.425302.435302.42334
24362001.03.07 00:46close8120.772.423822.435302.42334120.4154217.67
24372001.03.07 00:51sell8130.772.425300.000000.00000
24382001.03.07 00:51modify8130.772.425302.435302.42334
24392001.03.07 00:51t/p8130.772.423342.435302.42334159.4754377.14
24402001.03.07 00:56sell8140.772.425000.000000.00000
24412001.03.07 00:56modify8140.772.425002.435002.42304
24422001.03.07 00:56t/p8140.772.423042.435002.42304159.4654536.60
24432001.03.08 00:02sell8150.772.421980.000000.00000
24442001.03.08 00:02modify8150.772.421982.431982.42002
24452001.03.08 00:08close8150.772.420562.431982.42002115.5354652.13
24462001.03.09 00:03buy8160.782.425860.000000.00000
24472001.03.09 00:03modify8160.782.425862.415302.42726
24482001.03.09 01:32close8160.782.426702.415302.4272669.2554721.38
24492001.03.13 00:59buy8170.782.425360.000000.00000
24502001.03.13 00:59modify8170.782.425362.414802.42676
24512001.03.13 01:21t/p8170.782.426762.414802.42676115.4154836.79
24522001.03.14 00:28buy8180.782.437060.000000.00000
24532001.03.14 00:28modify8180.782.437062.426502.43846
24542001.03.14 00:28t/p8180.782.438462.426502.43846115.4154952.20
24552001.03.16 00:02buy8190.782.458560.000000.00000
24562001.03.16 00:02modify8190.782.458562.448002.45996
24572001.03.16 01:20t/p8190.782.459962.448002.45996115.4255067.62
24582001.03.20 00:30sell8200.782.431900.000000.00000
24592001.03.20 00:30modify8200.782.431902.441902.42994
24602001.03.20 01:08close8200.782.430162.441902.42994143.4155211.03
24612001.03.22 00:02buy8210.782.443790.000000.00000
24622001.03.22 00:02modify8210.782.443792.433232.44519
24632001.03.22 00:03t/p8210.782.445192.433232.44519115.4255326.45
24642001.03.22 00:54sell8220.792.448900.000000.00000
24652001.03.22 00:54modify8220.792.448902.458902.44694
24662001.03.22 00:54close8220.792.447232.458902.44694139.4155465.86
24672001.03.22 00:55sell8230.792.448580.000000.00000
24682001.03.22 00:55modify8230.792.448582.458582.44662
24692001.03.22 01:01close8230.792.447162.458582.44662118.5455584.40
24702001.03.23 00:55sell8240.792.452210.000000.00000
24712001.03.23 00:55modify8240.792.452212.462212.45025
24722001.03.23 00:55close8240.792.450752.462212.45025121.8855706.28
24732001.03.23 00:56sell8250.792.452400.000000.00000
24742001.03.23 00:56modify8250.792.452402.462402.45044
24752001.03.23 00:56close8250.792.450852.462402.45044129.3955835.67
24762001.03.23 00:56sell8260.792.452290.000000.00000
24772001.03.23 00:56modify8260.792.452292.462292.45033
24782001.03.23 00:57t/p8260.792.450332.462292.45033163.6255999.29
24792001.03.28 00:12sell8270.792.464000.000000.00000
24802001.03.28 00:12modify8270.792.464002.474002.46204
24812001.03.28 00:12close8270.792.462162.474002.46204153.6056152.89
24822001.03.28 00:13sell8280.802.464400.000000.00000
24832001.03.28 00:13modify8280.802.464402.474402.46244
24842001.03.28 00:22close8280.802.462762.474402.46244138.6456291.53
24852001.03.28 00:55buy8290.802.460360.000000.00000
24862001.03.28 00:55modify8290.802.460362.449802.46176
24872001.03.28 00:55t/p8290.802.461762.449802.46176118.3856409.91
24882001.03.30 00:38sell8300.802.466750.000000.00000
24892001.03.30 00:38modify8300.802.466752.476752.46479
24902001.03.30 00:42close8300.802.465292.476752.46479123.4256533.33
24912001.03.30 00:44sell8310.802.466740.000000.00000
24922001.03.30 00:44modify8310.802.466742.476742.46478
24932001.03.30 00:45t/p8310.802.464782.476742.46478165.6956699.02
24942001.03.30 00:50sell8320.802.469600.000000.00000
24952001.03.30 00:50modify8320.802.469602.479602.46764
24962001.03.30 00:50close8320.802.468152.479602.46764122.5756821.59
24972001.03.30 00:50sell8330.812.467290.000000.00000
24982001.03.30 00:50modify8330.812.467292.477292.46533
24992001.03.30 00:51close8330.812.465632.477292.46533142.0856963.67
25002001.03.30 00:52sell8340.812.467200.000000.00000
25012001.03.30 00:52modify8340.812.467202.477202.46524
25022001.03.30 00:53close8340.812.465362.477202.46524157.4957121.16
25032001.04.03 00:11sell8350.812.466300.000000.00000
25042001.04.03 00:11modify8350.812.466302.476302.46434
25052001.04.03 00:11close8350.812.464752.476302.46434132.6757253.83
25062001.04.03 00:11sell8360.812.464240.000000.00000
25072001.04.03 00:11modify8360.812.464242.474242.46228
25082001.04.03 00:11close8360.812.462642.474242.46228136.9557390.78
25092001.04.03 00:12sell8370.812.463200.000000.00000
25102001.04.03 00:12modify8370.812.463202.473202.46124
25112001.04.03 00:12close8370.812.461362.473202.46124157.4857548.26
25122001.04.04 00:10buy8380.822.438060.000000.00000
25132001.04.04 00:10modify8380.822.438062.427502.43946
25142001.04.04 00:10t/p8380.822.439462.427502.43946121.3457669.60
25152001.04.04 00:11buy8390.822.438220.000000.00000
25162001.04.04 00:11modify8390.822.438222.427662.43962
25172001.04.04 00:42t/p8390.822.439622.427662.43962121.3357790.93
25182001.04.05 00:00buy8400.822.428660.000000.00000
25192001.04.05 00:00modify8400.822.428662.418102.43006
25202001.04.05 00:01t/p8400.822.430062.418102.43006121.3457912.27
25212001.04.05 00:03buy8410.822.428930.000000.00000
25222001.04.05 00:03modify8410.822.428932.418372.43033
25232001.04.05 00:04t/p8410.822.430332.418372.43033121.3458033.61
25242001.04.06 00:00buy8420.822.431860.000000.00000
25252001.04.06 00:00modify8420.822.431862.421302.43326
25262001.04.06 00:24t/p8420.822.433262.421302.43326121.3358154.94
25272001.04.06 00:26buy8430.832.431120.000000.00000
25282001.04.06 00:26modify8430.832.431122.420562.43252
25292001.04.06 00:27t/p8430.832.432522.420562.43252122.8158277.75
25302001.04.06 00:28buy8440.832.431130.000000.00000
25312001.04.06 00:28modify8440.832.431132.420572.43253
25322001.04.06 00:29t/p8440.832.432532.420572.43253122.8158400.56
25332001.04.06 00:29buy8450.832.430920.000000.00000
25342001.04.06 00:29modify8450.832.430922.420362.43232
25352001.04.06 00:31t/p8450.832.432322.420362.43232122.8158523.37
25362001.04.10 00:00buy8460.832.459760.000000.00000
25372001.04.10 00:00modify8460.832.459762.449202.46116
25382001.04.10 00:01t/p8460.832.461162.449202.46116122.8258646.19
25392001.04.10 00:02buy8470.832.459660.000000.00000
25402001.04.10 00:02modify8470.832.459662.449102.46106
25412001.04.10 00:03t/p8470.832.461062.449102.46106122.8258769.01
25422001.04.10 00:38buy8480.832.459460.000000.00000
25432001.04.10 00:38modify8480.832.459462.448902.46086
25442001.04.10 00:38t/p8480.832.460862.448902.46086122.8158891.82
25452001.04.10 00:57buy8490.842.459240.000000.00000
25462001.04.10 00:57modify8490.842.459242.448682.46064
25472001.04.10 02:10t/p8490.842.460642.448682.46064124.3059016.12
25482001.04.12 00:02buy8500.842.454660.000000.00000
25492001.04.12 00:02modify8500.842.454662.444102.45606
25502001.04.12 00:02t/p8500.842.456062.444102.45606124.3059140.42
25512001.04.12 00:02buy8510.842.454460.000000.00000
25522001.04.12 00:02modify8510.842.454462.443902.45586
25532001.04.12 00:07t/p8510.842.455862.443902.45586124.3059264.72
25542001.04.12 00:09buy8520.842.454660.000000.00000
25552001.04.12 00:09modify8520.842.454662.444102.45606
25562001.04.12 00:12t/p8520.842.456062.444102.45606124.3059389.02
25572001.04.12 00:40sell8530.842.459200.000000.00000
25582001.04.12 00:40modify8530.842.459202.469202.45724
25592001.04.12 00:41close8530.842.457662.469202.45724136.7059525.72
25602001.04.13 00:11buy8540.852.455950.000000.00000
25612001.04.13 00:11modify8540.852.455952.445392.45735
25622001.04.13 00:12t/p8540.852.457352.445392.45735125.7759651.49
25632001.04.13 00:17buy8550.852.455210.000000.00000
25642001.04.13 00:17modify8550.852.455212.444652.45661
25652001.04.13 00:18t/p8550.852.456612.444652.45661125.7759777.26
25662001.04.13 00:18buy8560.852.455260.000000.00000
25672001.04.13 00:18modify8560.852.455262.444702.45666
25682001.04.13 00:19t/p8560.852.456662.444702.45666125.7759903.03
25692001.04.13 00:48buy8570.852.454160.000000.00000
25702001.04.13 00:48modify8570.852.454162.443602.45556
25712001.04.13 00:48t/p8570.852.455562.443602.45556125.7760028.80
25722001.04.13 00:49buy8580.852.454460.000000.00000
25732001.04.13 00:49modify8580.852.454462.443902.45586
25742001.04.13 00:52t/p8580.852.455862.443902.45586125.7760154.57
25752001.04.13 00:57buy8590.852.454160.000000.00000
25762001.04.13 00:57modify8590.852.454162.443602.45556
25772001.04.13 00:58t/p8590.852.455562.443602.45556125.7760280.34
25782001.04.17 00:38buy8600.862.461560.000000.00000
25792001.04.17 00:38modify8600.862.461562.451002.46296
25802001.04.17 00:40t/p8600.862.462962.451002.46296127.2560407.59
25812001.04.17 00:42buy8610.862.461560.000000.00000
25822001.04.17 00:42modify8610.862.461562.451002.46296
25832001.04.17 00:44t/p8610.862.462962.451002.46296127.2560534.84
25842001.04.19 00:07sell8620.862.474300.000000.00000
25852001.04.19 00:07modify8620.862.474302.484302.47234
25862001.04.19 00:09close8620.862.472662.484302.47234149.0360683.87
25872001.04.19 00:10sell8630.862.474370.000000.00000
25882001.04.19 00:10modify8630.862.474372.484372.47241
25892001.04.19 00:16t/p8630.862.472412.484372.47241178.1160861.98
25902001.04.19 00:17sell8640.862.476000.000000.00000
25912001.04.19 00:17modify8640.862.476002.486002.47404
25922001.04.19 00:19close8640.862.474542.486002.47404132.6860994.66
25932001.04.19 00:19sell8650.872.475700.000000.00000
25942001.04.19 00:19modify8650.872.475702.485702.47374
25952001.04.19 00:20close8650.872.474162.485702.47374141.5861136.24
25962001.04.24 00:05buy8660.872.449660.000000.00000
25972001.04.24 00:05modify8660.872.449662.439102.45106
25982001.04.24 00:06t/p8660.872.451062.439102.45106128.7361264.97
25992001.04.24 00:07buy8670.872.449760.000000.00000
26002001.04.24 00:07modify8670.872.449762.439202.45116
26012001.04.24 00:10t/p8670.872.451162.439202.45116128.7361393.70
26022001.04.24 00:11buy8680.872.450010.000000.00000
26032001.04.24 00:11modify8680.872.450012.439452.45141
26042001.04.24 00:11t/p8680.872.451412.439452.45141128.7461522.44
26052001.04.24 00:12buy8690.872.449960.000000.00000
26062001.04.24 00:12modify8690.872.449962.439402.45136
26072001.04.24 00:14t/p8690.872.451362.439402.45136128.7361651.17
26082001.04.24 00:40sell8700.882.458160.000000.00000
26092001.04.24 00:40modify8700.882.458162.468162.45620
26102001.04.24 00:40t/p8700.882.456202.468162.45620182.2561833.42
26112001.04.25 00:20buy8710.882.456560.000000.00000
26122001.04.25 00:20modify8710.882.456562.446002.45796
26132001.04.25 00:21t/p8710.882.457962.446002.45796130.2161963.63
26142001.04.26 00:00sell8720.882.463600.000000.00000
26152001.04.26 00:00modify8720.882.463602.473602.46164
26162001.04.26 00:01t/p8720.882.461642.473602.46164182.2562145.88
26172001.04.26 00:01buy8730.882.460260.000000.00000
26182001.04.26 00:01modify8730.882.460262.449702.46166
26192001.04.26 00:01t/p8730.882.461662.449702.46166130.2162276.09
26202001.04.26 00:02buy8740.882.460150.000000.00000
26212001.04.26 00:02modify8740.882.460152.449592.46155
26222001.04.26 00:03t/p8740.882.461552.449592.46155130.2162406.30
26232001.04.26 00:03sell8750.892.463540.000000.00000
26242001.04.26 00:03modify8750.892.463542.473542.46158
26252001.04.26 00:05t/p8750.892.461582.473542.46158184.3262590.62
26262001.04.26 00:05buy8760.892.460420.000000.00000
26272001.04.26 00:05modify8760.892.460422.449862.46182
26282001.04.26 00:05t/p8760.892.461822.449862.46182131.7062722.32
26292001.04.26 00:05sell8770.892.463600.000000.00000
26302001.04.26 00:05modify8770.892.463602.473602.46164
26312001.04.26 00:06t/p8770.892.461642.473602.46164184.3362906.65
26322001.04.26 00:07buy8780.892.459560.000000.00000
26332001.04.26 00:07modify8780.892.459562.449002.46096
26342001.04.26 00:07t/p8780.892.460962.449002.46096131.6963038.34
26352001.04.26 00:09buy8790.892.460360.000000.00000
26362001.04.26 00:09modify8790.892.460362.449802.46176
26372001.04.26 00:09t/p8790.892.461762.449802.46176131.6963170.03
26382001.04.26 00:11buy8800.902.459960.000000.00000
26392001.04.26 00:11modify8800.902.459962.449402.46136
26402001.04.26 00:11t/p8800.902.461362.449402.46136133.1763303.20
26412001.04.26 00:13sell8810.902.463600.000000.00000
26422001.04.26 00:13modify8810.902.463602.473602.46164
26432001.04.26 00:13close8810.902.461932.473602.46164158.8263462.02
26442001.04.26 00:14sell8820.902.463600.000000.00000
26452001.04.26 00:14modify8820.902.463602.473602.46164
26462001.04.26 00:14close8820.902.461982.473602.46164154.0663616.08
26472001.04.26 00:14buy8830.902.460160.000000.00000
26482001.04.26 00:14modify8830.902.460162.449602.46156
26492001.04.26 00:15t/p8830.902.461562.449602.46156133.1863749.26
26502001.04.26 00:27sell8840.912.464200.000000.00000
26512001.04.26 00:27modify8840.912.464202.474202.46224
26522001.04.26 00:27close8840.912.462562.474202.46224157.7063906.96
26532001.04.27 00:08sell8850.912.457000.000000.00000
26542001.04.27 00:08modify8850.912.457002.467002.45504
26552001.04.27 00:08close8850.912.455062.467002.45504186.5464093.50
26562001.04.27 00:09sell8860.912.456840.000000.00000
26572001.04.27 00:09modify8860.912.456842.466842.45488
26582001.04.27 00:13close8860.912.455352.466842.45488143.2764236.77
26592001.04.27 00:31buy8870.912.452070.000000.00000
26602001.04.27 00:31modify8870.912.452072.441512.45347
26612001.04.27 00:31t/p8870.912.453472.441512.45347134.6664371.43
26622001.04.27 00:32buy8880.912.452200.000000.00000
26632001.04.27 00:32modify8880.912.452202.441642.45360
26642001.04.27 00:33t/p8880.912.453602.441642.45360134.6564506.08
26652001.04.27 00:33buy8890.922.452170.000000.00000
26662001.04.27 00:33modify8890.922.452172.441612.45357
26672001.04.27 00:34t/p8890.922.453572.441612.45357136.1464642.22
26682001.05.01 00:06buy8900.922.480520.000000.00000
26692001.05.01 00:06modify8900.922.480522.469962.48192
26702001.05.01 00:08t/p8900.922.481922.469962.48192136.1364778.35
26712001.05.02 00:42buy8910.922.475000.000000.00000
26722001.05.02 00:42modify8910.922.475002.464442.47640
26732001.05.02 01:07t/p8910.922.476402.464442.47640136.1364914.48
26742001.05.03 00:19buy8920.922.473710.000000.00000
26752001.05.03 00:19modify8920.922.473712.463152.47511
26762001.05.03 00:19t/p8920.922.475112.463152.47511136.1365050.61
26772001.05.03 00:20buy8930.922.473960.000000.00000
26782001.05.03 00:20modify8930.922.473962.463402.47536
26792001.05.03 00:22t/p8930.922.475362.463402.47536136.1365186.74
26802001.05.08 00:45buy8940.932.490860.000000.00000
26812001.05.08 00:45modify8940.932.490862.480302.49226
26822001.05.08 02:52close8940.932.491702.480302.4922682.5765269.31
26832001.05.09 00:03buy8950.932.483560.000000.00000
26842001.05.09 00:03modify8950.932.483562.473002.48496
26852001.05.09 00:04t/p8950.932.484962.473002.48496137.6165406.92
26862001.05.09 00:04buy8960.932.482960.000000.00000
26872001.05.09 00:04modify8960.932.482962.472402.48436
26882001.05.09 00:05t/p8960.932.484362.472402.48436137.6165544.53
26892001.05.09 00:05buy8970.932.483560.000000.00000
26902001.05.09 00:05modify8970.932.483562.473002.48496
26912001.05.09 00:06t/p8970.932.484962.473002.48496137.6165682.14
26922001.05.09 00:06buy8980.932.483260.000000.00000
26932001.05.09 00:06modify8980.932.483262.472702.48466
26942001.05.09 00:07t/p8980.932.484662.472702.48466137.6165819.75
26952001.05.09 00:09buy8990.932.483660.000000.00000
26962001.05.09 00:09modify8990.932.483662.473102.48506
26972001.05.09 00:11t/p8990.932.485062.473102.48506137.6165957.36
26982001.05.09 00:33buy9000.942.482860.000000.00000
26992001.05.09 00:33modify9000.942.482862.472302.48426
27002001.05.09 00:33t/p9000.942.484262.472302.48426139.0966096.45
27012001.05.09 00:40buy9010.942.482360.000000.00000
27022001.05.09 00:40modify9010.942.482362.471802.48376
27032001.05.09 00:40t/p9010.942.483762.471802.48376139.1066235.55
27042001.05.09 00:41buy9020.942.481960.000000.00000
27052001.05.09 00:41modify9020.942.481962.471402.48336
27062001.05.09 00:42t/p9020.942.483362.471402.48336139.0966374.64
27072001.05.09 00:42buy9030.942.482790.000000.00000
27082001.05.09 00:42modify9030.942.482792.472232.48419
27092001.05.09 00:45t/p9030.942.484192.472232.48419139.1066513.74
27102001.05.10 00:05buy9040.942.473560.000000.00000
27112001.05.10 00:05modify9040.942.473562.463002.47496
27122001.05.10 00:08t/p9040.942.474962.463002.47496139.1066652.84
27132001.05.10 00:53buy9050.952.473410.000000.00000
27142001.05.10 00:53modify9050.952.473412.462852.47481
27152001.05.10 00:54t/p9050.952.474812.462852.47481140.5766793.41
27162001.05.10 00:54buy9060.952.473160.000000.00000
27172001.05.10 00:54modify9060.952.473162.462602.47456
27182001.05.10 00:55t/p9060.952.474562.462602.47456140.5766933.98
27192001.05.11 00:27buy9070.952.477350.000000.00000
27202001.05.11 00:27modify9070.952.477352.466792.47875
27212001.05.11 00:27t/p9070.952.478752.466792.47875140.5767074.55
27222001.05.11 00:32sell9080.952.481700.000000.00000
27232001.05.11 00:32modify9080.952.481702.491702.47974
27242001.05.11 00:33close9080.952.480162.491702.47974154.5967229.14
27252001.05.11 00:39sell9090.952.481660.000000.00000
27262001.05.11 00:39modify9090.952.481662.491662.47970
27272001.05.11 00:40close9090.952.480262.491662.47970140.5367369.67
27282001.05.15 00:20buy9100.962.485760.000000.00000
27292001.05.15 00:20modify9100.962.485762.475202.48716
27302001.05.15 00:24t/p9100.962.487162.475202.48716142.0567511.72
27312001.05.15 00:38buy9110.962.485660.000000.00000
27322001.05.15 00:38modify9110.962.485662.475102.48706
27332001.05.15 02:30close9110.962.486752.475102.48706110.5967622.31
27342001.05.16 00:54buy9120.962.482760.000000.00000
27352001.05.16 00:54modify9120.962.482762.472202.48416
27362001.05.16 01:11t/p9120.962.484162.472202.48416142.0567764.36
27372001.05.17 00:22sell9130.962.482720.000000.00000
27382001.05.17 00:22modify9130.962.482722.492722.48076
27392001.05.17 00:48close9130.962.481162.492722.48076158.2467922.60
27402001.05.18 00:06buy9140.962.489160.000000.00000
27412001.05.18 00:06modify9140.962.489162.478602.49056
27422001.05.18 00:07t/p9140.962.490562.478602.49056142.0568064.65
27432001.05.18 00:22buy9150.972.489060.000000.00000
27442001.05.18 00:22modify9150.972.489062.478502.49046
27452001.05.18 00:30t/p9150.972.490462.478502.49046143.5368208.18
27462001.05.18 00:39buy9160.972.488960.000000.00000
27472001.05.18 00:39modify9160.972.488962.478402.49036
27482001.05.18 00:44t/p9160.972.490362.478402.49036143.5268351.70
27492001.05.22 00:06sell9170.972.517700.000000.00000
27502001.05.22 00:06modify9170.972.517702.527702.51574
27512001.05.22 01:03close9170.972.516762.527702.5157496.3568448.05
27522001.05.23 00:36sell9180.972.524950.000000.00000
27532001.05.23 00:36modify9180.972.524952.534952.52299
27542001.05.23 00:45close9180.972.523362.534952.52299162.9768611.02
27552001.05.23 00:50buy9190.972.522460.000000.00000
27562001.05.23 00:50modify9190.972.522462.511902.52386
27572001.05.23 00:52t/p9190.972.523862.511902.52386143.5368754.55
27582001.05.23 00:55buy9200.982.522560.000000.00000
27592001.05.23 00:55modify9200.982.522562.512002.52396
27602001.05.23 00:56t/p9200.982.523962.512002.52396145.0168899.56
27612001.05.24 00:43sell9210.982.528100.000000.00000
27622001.05.24 00:43modify9210.982.528102.538102.52614
27632001.05.24 00:43close9210.982.526252.538102.52614191.5769091.13
27642001.05.24 00:43sell9220.982.528210.000000.00000
27652001.05.24 00:43modify9220.982.528212.538212.52625
27662001.05.24 00:44close9220.982.526502.538212.52625177.0769268.20
27672001.05.25 00:21buy9230.982.502860.000000.00000
27682001.05.25 00:21modify9230.982.502862.492302.50426
27692001.05.25 00:21t/p9230.982.504262.492302.50426145.0169413.21
27702001.05.25 00:27buy9240.992.502960.000000.00000
27712001.05.25 00:27modify9240.992.502962.492402.50436
27722001.05.25 02:05close9240.992.504162.492402.50436125.5669538.77
27732001.05.29 00:09buy9250.992.524160.000000.00000
27742001.05.29 00:09modify9250.992.524162.513602.52556
27752001.05.29 02:11close9250.992.525502.513602.52556140.2169678.98
27762001.05.30 00:00buy9260.992.533260.000000.00000
27772001.05.30 00:00modify9260.992.533262.522702.53466
27782001.05.30 00:01t/p9260.992.534662.522702.53466146.4869825.46
27792001.05.30 00:08buy9270.992.533560.000000.00000
27802001.05.30 00:08modify9270.992.533562.523002.53496
27812001.05.30 00:13t/p9270.992.534962.523002.53496146.4869971.94
27822001.05.31 00:48sell9280.992.538850.000000.00000
27832001.05.31 00:48modify9280.992.538852.548852.53689
27842001.05.31 03:04close9280.992.540662.548852.53689-189.3469782.60
27852001.06.01 00:30sell9290.992.550150.000000.00000
27862001.06.01 00:30modify9290.992.550152.560152.54819
27872001.06.01 01:12close9290.992.548562.560152.54819166.3269948.92
27882001.06.05 00:09buy9300.992.534780.000000.00000
27892001.06.05 00:09modify9300.992.534782.524222.53618
27902001.06.05 00:10t/p9300.992.536182.524222.53618146.4970095.41
27912001.06.05 00:10buy9311.002.534560.000000.00000
27922001.06.05 00:10modify9311.002.534562.524002.53596
27932001.06.05 00:11t/p9311.002.535962.524002.53596147.9770243.38
27942001.06.05 00:12buy9321.002.534820.000000.00000
27952001.06.05 00:12modify9321.002.534822.524262.53622
27962001.06.05 00:13t/p9321.002.536222.524262.53622147.9770391.35
27972001.06.05 00:13buy9331.002.534780.000000.00000
27982001.06.05 00:13modify9331.002.534782.524222.53618
27992001.06.05 00:15t/p9331.002.536182.524222.53618147.9670539.31
28002001.06.05 00:15buy9341.002.533460.000000.00000
28012001.06.05 00:15modify9341.002.533462.522902.53486
28022001.06.05 00:16t/p9341.002.534862.522902.53486147.9770687.28
28032001.06.05 00:29sell9351.002.539400.000000.00000
28042001.06.05 00:29modify9351.002.539402.549402.53744
28052001.06.05 00:37close9351.002.537832.549402.53744165.8970853.17
28062001.06.06 00:09sell9361.012.511740.000000.00000
28072001.06.06 00:09modify9361.012.511742.521742.50978
28082001.06.06 00:13close9361.012.510462.521742.50978136.6170989.78
28092001.06.06 00:21sell9371.012.511900.000000.00000
28102001.06.06 00:21modify9371.012.511902.521902.50994
28112001.06.06 01:30close9371.012.510582.521902.50994140.8771130.65
28122001.06.07 00:13sell9381.012.497700.000000.00000
28132001.06.07 00:13modify9381.012.497702.507702.49574
28142001.06.07 00:36t/p9381.012.495742.507702.49574209.1771339.82
28152001.06.07 00:44sell9391.012.499940.000000.00000
28162001.06.07 00:44modify9391.012.499942.509942.49798
28172001.06.07 00:46close9391.012.498162.509942.49798189.9671529.78
28182001.06.08 00:09sell9401.022.497800.000000.00000
28192001.06.08 00:09modify9401.022.497802.507802.49584
28202001.06.08 00:10close9401.022.495962.507802.49584198.3271728.10
28212001.06.08 00:25buy9411.022.493080.000000.00000
28222001.06.08 00:25modify9411.022.493082.482522.49448
28232001.06.08 00:25t/p9411.022.494482.482522.49448150.9371879.03
28242001.06.08 00:33buy9421.022.492560.000000.00000
28252001.06.08 00:33modify9421.022.492562.482002.49396
28262001.06.08 01:36t/p9421.022.493962.482002.49396150.9372029.96
28272001.06.12 00:05sell9431.022.478500.000000.00000
28282001.06.12 00:05modify9431.022.478502.488502.47654
28292001.06.12 00:05t/p9431.022.476542.488502.47654211.2572241.21
28302001.06.12 00:06sell9441.032.477870.000000.00000
28312001.06.12 00:06modify9441.032.477872.487872.47591
28322001.06.12 00:09close9441.032.476462.487872.47591153.4672394.67
28332001.06.12 00:09sell9451.032.477570.000000.00000
28342001.06.12 00:09modify9451.032.477572.487572.47561
28352001.06.12 00:11close9451.032.476162.487572.47561153.4672548.13
28362001.06.12 00:11sell9461.032.477400.000000.00000
28372001.06.12 00:11modify9461.032.477402.487402.47544
28382001.06.12 00:52close9461.032.475762.487402.47544178.4972726.62
28392001.06.12 00:52buy9471.032.474960.000000.00000
28402001.06.12 00:52modify9471.032.474962.464402.47636
28412001.06.12 01:03t/p9471.032.476362.464402.47636152.4072879.02
28422001.06.13 00:54buy9481.032.455590.000000.00000
28432001.06.13 00:54modify9481.032.455592.445032.45699
28442001.06.13 02:09close9481.032.456702.445032.45699120.8372999.85
28452001.06.14 00:28buy9491.042.486860.000000.00000
28462001.06.14 00:28modify9491.042.486862.476302.48826
28472001.06.14 00:29t/p9491.042.488262.476302.48826153.8873153.73
28482001.06.14 00:33buy9501.042.486560.000000.00000
28492001.06.14 00:33modify9501.042.486562.476002.48796
28502001.06.14 00:33t/p9501.042.487962.476002.48796153.8973307.62
28512001.06.14 00:33buy9511.042.486590.000000.00000
28522001.06.14 00:33modify9511.042.486592.476032.48799
28532001.06.14 00:34t/p9511.042.487992.476032.48799153.8973461.51
28542001.06.14 00:34buy9521.042.486540.000000.00000
28552001.06.14 00:34modify9521.042.486542.475982.48794
28562001.06.14 00:37t/p9521.042.487942.475982.48794153.8973615.40
28572001.06.14 00:38buy9531.052.486660.000000.00000
28582001.06.14 00:38modify9531.052.486662.476102.48806
28592001.06.14 00:38t/p9531.052.488062.476102.48806155.3773770.77
28602001.06.14 00:38buy9541.052.486660.000000.00000
28612001.06.14 00:38modify9541.052.486662.476102.48806
28622001.06.14 00:44t/p9541.052.488062.476102.48806155.3773926.14
28632001.06.15 00:02buy9551.052.480560.000000.00000
28642001.06.15 00:02modify9551.052.480562.470002.48196
28652001.06.15 00:04t/p9551.052.481962.470002.48196155.3874081.52
28662001.06.15 00:06buy9561.052.480060.000000.00000
28672001.06.15 00:06modify9561.052.480062.469502.48146
28682001.06.15 00:09t/p9561.052.481462.469502.48146155.3874236.90
28692001.06.15 00:09buy9571.052.481260.000000.00000
28702001.06.15 00:09modify9571.052.481262.470702.48266
28712001.06.15 01:40t/p9571.052.482662.470702.48266155.3874392.28
28722001.06.19 00:04sell9581.062.500540.000000.00000
28732001.06.19 00:04modify9581.062.500542.510542.49858
28742001.06.19 00:04close9581.062.498962.510542.49858176.9874569.26
28752001.06.19 00:11sell9591.062.501800.000000.00000
28762001.06.19 00:11modify9591.062.501802.511802.49984
28772001.06.19 00:12t/p9591.062.499842.511802.49984219.5574788.81
28782001.06.19 00:50buy9601.062.496960.000000.00000
28792001.06.19 00:50modify9601.062.496962.486402.49836
28802001.06.19 01:30t/p9601.062.498362.486402.49836156.8674945.67
28812001.06.21 00:00buy9611.062.489460.000000.00000
28822001.06.21 00:00modify9611.062.489462.478902.49086
28832001.06.21 00:01t/p9611.062.490862.478902.49086156.8775102.54
28842001.06.21 00:29buy9621.072.489160.000000.00000
28852001.06.21 00:29modify9621.072.489162.478602.49056
28862001.06.21 00:35t/p9621.072.490562.478602.49056158.3475260.88
28872001.06.21 00:55buy9631.072.488460.000000.00000
28882001.06.21 00:55modify9631.072.488462.477902.48986
28892001.06.21 00:55t/p9631.072.489862.477902.48986158.3475419.22
28902001.06.22 00:01sell9641.072.519760.000000.00000
28912001.06.22 00:01modify9641.072.519762.529762.51780
28922001.06.22 00:05close9641.072.518262.529762.51780169.6175588.83
28932001.06.22 00:58buy9651.072.516160.000000.00000
28942001.06.22 00:58modify9651.072.516162.505602.51756
28952001.06.22 01:07t/p9651.072.517562.505602.51756158.3475747.17
28962001.06.26 00:15buy9661.082.498430.000000.00000
28972001.06.26 00:15modify9661.082.498432.487872.49983
28982001.06.26 00:15t/p9661.082.499832.487872.49983159.8275906.99
28992001.06.27 00:11sell9671.082.502700.000000.00000
29002001.06.27 00:11modify9671.082.502702.512702.50074
29012001.06.27 00:11t/p9671.082.500742.512702.50074223.7076130.69
29022001.06.27 00:41sell9681.082.503700.000000.00000
29032001.06.27 00:41modify9681.082.503702.513702.50174
29042001.06.27 00:44t/p9681.082.501742.513702.50174223.7076354.39
29052001.06.28 00:14sell9691.082.504380.000000.00000
29062001.06.28 00:14modify9691.082.504382.514382.50242
29072001.06.28 01:52close9691.082.503362.514382.50242116.4176470.80
29082001.06.29 00:14sell9701.092.538800.000000.00000
29092001.06.29 00:14modify9701.092.538802.548802.53684
29102001.06.29 00:17close9701.092.537362.548802.53684165.8876636.68
29112001.06.29 00:58buy9711.092.534960.000000.00000
29122001.06.29 00:58modify9711.092.534962.524402.53636
29132001.06.29 00:58t/p9711.092.536362.524402.53636161.3176797.99
29142001.06.29 00:59buy9721.092.534920.000000.00000
29152001.06.29 00:59modify9721.092.534922.524362.53632
29162001.06.29 00:59t/p9721.092.536322.524362.53632161.3076959.29
29172001.07.03 00:10buy9731.092.542360.000000.00000
29182001.07.03 00:10modify9731.092.542362.531802.54376
29192001.07.03 00:11t/p9731.092.543762.531802.54376161.3177120.60
29202001.07.04 00:13buy9741.092.523660.000000.00000
29212001.07.04 00:13modify9741.092.523662.513102.52506
29222001.07.04 00:14t/p9741.092.525062.513102.52506161.3177281.91
29232001.07.05 00:12buy9751.102.528650.000000.00000
29242001.07.05 00:12modify9751.102.528652.518092.53005
29252001.07.05 00:12t/p9751.102.530052.518092.53005162.7977444.70
29262001.07.05 00:14buy9761.102.528160.000000.00000
29272001.07.05 00:14modify9761.102.528162.517602.52956
29282001.07.05 00:17t/p9761.102.529562.517602.52956162.7877607.48
29292001.07.05 00:46buy9771.102.527860.000000.00000
29302001.07.05 00:46modify9771.102.527862.517302.52926
29312001.07.05 00:52t/p9771.102.529262.517302.52926162.7977770.27
29322001.07.06 00:01sell9781.102.553000.000000.00000
29332001.07.06 00:01modify9781.102.553002.563002.55104
29342001.07.06 00:20close9781.102.551462.563002.55104179.0377949.30
29352001.07.10 00:17sell9791.112.529860.000000.00000
29362001.07.10 00:17modify9791.112.529862.539862.52790
29372001.07.10 00:19close9791.112.528112.539862.52790205.3078154.60
29382001.07.10 00:19sell9801.112.530000.000000.00000
29392001.07.10 00:19modify9801.112.530002.540002.52804
29402001.07.10 00:22close9801.112.528462.540002.52804180.6678335.26
29412001.07.11 00:17sell9811.112.512000.000000.00000
29422001.07.11 00:17modify9811.112.512002.522002.51004
29432001.07.11 00:54close9811.112.510642.522002.51004159.5478494.80
29442001.07.11 00:55buy9821.112.509460.000000.00000
29452001.07.11 00:55modify9821.112.509462.498902.51086
29462001.07.11 01:23t/p9821.112.510862.498902.51086164.2778659.07
29472001.07.12 00:24sell9831.122.490200.000000.00000
29482001.07.12 00:24modify9831.122.490202.500202.48824
29492001.07.12 00:26close9831.122.488662.500202.48824182.2878841.35
29502001.07.13 00:57buy9841.122.491630.000000.00000
29512001.07.13 00:57modify9841.122.491632.481072.49303
29522001.07.13 01:06t/p9841.122.493032.481072.49303165.7579007.10
29532001.07.17 00:02sell9851.122.482700.000000.00000
29542001.07.17 00:02modify9851.122.482702.492702.48074
29552001.07.17 00:03close9851.122.481282.492702.48074168.0879175.18
29562001.07.18 00:04buy9861.122.455760.000000.00000
29572001.07.18 00:04modify9861.122.455762.445202.45716
29582001.07.18 00:04t/p9861.122.457162.445202.45716165.7579340.93
29592001.07.18 00:04buy9871.132.456010.000000.00000
29602001.07.18 00:04modify9871.132.456012.445452.45741
29612001.07.18 00:05t/p9871.132.457412.445452.45741167.2379508.16
29622001.07.18 00:05buy9881.132.455670.000000.00000
29632001.07.18 00:05modify9881.132.455672.445112.45707
29642001.07.18 00:07t/p9881.132.457072.445112.45707167.2379675.39
29652001.07.18 00:08buy9891.132.455960.000000.00000
29662001.07.18 00:08modify9891.132.455962.445402.45736
29672001.07.18 00:14t/p9891.132.457362.445402.45736167.2379842.62
29682001.07.18 00:14buy9901.132.455860.000000.00000
29692001.07.18 00:14modify9901.132.455862.445302.45726
29702001.07.18 00:15t/p9901.132.457262.445302.45726167.2380009.85
29712001.07.18 00:59sell9911.142.459800.000000.00000
29722001.07.18 00:59modify9911.142.459802.469802.45784
29732001.07.18 00:59close9911.142.458072.469802.45784208.4380218.28
29742001.07.19 00:10sell9921.142.448900.000000.00000
29752001.07.19 00:10modify9921.142.448902.458902.44694
29762001.07.19 00:24close9921.142.447462.458902.44694173.4980391.77
29772001.07.20 00:41sell9931.142.471290.000000.00000
29782001.07.20 00:41modify9931.142.471292.481292.46933
29792001.07.20 00:42close9931.142.469662.481292.46933196.3980588.16
29802001.07.25 00:45sell9941.142.451810.000000.00000
29812001.07.25 00:45modify9941.142.451812.461812.44985
29822001.07.25 00:46close9941.142.450362.461812.44985174.6980762.85
29832001.07.25 00:46sell9951.152.452100.000000.00000
29842001.07.25 00:46modify9951.152.452102.462102.45014
29852001.07.25 00:47close9951.152.450262.462102.45014223.6380986.48
29862001.07.26 00:59buy9961.152.447160.000000.00000
29872001.07.26 00:59modify9961.152.447162.436602.44856
29882001.07.26 01:05t/p9961.152.448562.436602.44856170.1981156.67
29892001.07.27 00:02buy9971.152.455460.000000.00000
29902001.07.27 00:02modify9971.152.455462.444902.45686
29912001.07.27 02:38close9971.152.455572.444902.4568613.3881170.05
29922001.07.31 00:02buy9981.152.462360.000000.00000
29932001.07.31 00:02modify9981.152.462362.451802.46376
29942001.07.31 00:21close9981.152.463282.451802.46376111.8481281.89
29952001.07.31 00:40sell9991.152.464500.000000.00000
29962001.07.31 00:40modify9991.152.464502.474502.46254
29972001.07.31 00:48close9991.152.462962.474502.46254187.1681469.05
29982001.08.01 00:00buy10001.162.459760.000000.00000
29992001.08.01 00:00modify10001.162.459762.449202.46116
30002001.08.01 00:03t/p10001.162.461162.449202.46116171.6781640.72
30012001.08.01 00:13buy10011.162.459660.000000.00000
30022001.08.01 00:13modify10011.162.459662.449102.46106
30032001.08.01 00:21t/p10011.162.461062.449102.46106171.6781812.39
30042001.08.02 00:01buy10021.162.456460.000000.00000
30052001.08.02 00:01modify10021.162.456462.445902.45786
30062001.08.02 00:06t/p10021.162.457862.445902.45786171.6781984.06
30072001.08.02 00:10sell10031.162.459700.000000.00000
30082001.08.02 00:10modify10031.162.459702.469702.45774
30092001.08.02 00:11close10031.162.457962.469702.45774213.3182197.37
30102001.08.03 00:23buy10041.172.446360.000000.00000
30112001.08.03 00:23modify10041.172.446362.435802.44776
30122001.08.03 00:39t/p10041.172.447762.435802.44776173.1682370.53
30132001.08.07 00:05buy10051.172.424660.000000.00000
30142001.08.07 00:05modify10051.172.424662.414102.42606
30152001.08.07 00:09t/p10051.172.426062.414102.42606173.1582543.68
30162001.08.07 00:09buy10061.172.424760.000000.00000
30172001.08.07 00:09modify10061.172.424762.414202.42616
30182001.08.07 00:26t/p10061.172.426162.414202.42616173.1582716.83
30192001.08.09 00:04buy10071.172.422560.000000.00000
30202001.08.09 00:04modify10071.172.422562.412002.42396
30212001.08.09 03:51close10071.172.417802.412002.42396-588.7282128.11
30222001.08.14 00:03sell10081.172.406360.000000.00000
30232001.08.14 00:03modify10081.172.406362.416362.40440
30242001.08.14 00:03close10081.172.404612.416362.40440216.3982344.50
30252001.08.14 00:56buy10091.172.401760.000000.00000
30262001.08.14 00:56modify10091.172.401762.391202.40316
30272001.08.14 01:18t/p10091.172.403162.391202.40316173.1582517.65
30282001.08.17 00:12sell10101.172.410900.000000.00000
30292001.08.17 00:12modify10101.172.410902.420902.40894
30302001.08.17 00:12close10101.172.409362.420902.40894190.4282708.07
30312001.08.17 00:21sell10111.172.411500.000000.00000
30322001.08.17 00:21modify10111.172.411502.421502.40954
30332001.08.17 00:21close10111.172.409902.421502.40954197.8482905.91
30342001.08.22 00:19sell10121.182.407500.000000.00000
30352001.08.22 00:19modify10121.182.407502.417502.40554
30362001.08.22 00:30close10121.182.405562.417502.40554241.9383147.84
30372001.08.22 00:30sell10131.182.408500.000000.00000
30382001.08.22 00:30modify10131.182.408502.418502.40654
30392001.08.22 00:31close10131.182.406762.418502.40654216.9983364.83
30402001.08.23 00:03sell10141.182.411650.000000.00000
30412001.08.23 00:03modify10141.182.411652.421652.40969
30422001.08.23 00:15close10141.182.410142.421652.40969188.3183553.14
30432001.08.23 00:31sell10151.192.412300.000000.00000
30442001.08.23 00:31modify10151.192.412302.422302.41034
30452001.08.23 03:30close10151.192.412912.422302.41034-76.7283476.42
30462001.08.24 00:35buy10161.192.402160.000000.00000
30472001.08.24 00:35modify10161.192.402162.391602.40356
30482001.08.24 00:35t/p</