Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolUSDCAD (US Dollar vs Canadian Dollar)
Period15 Minutes (M15) 1999.01.05 14:00 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="00"; Set_StartMinute="00"; Set_EndHour="00"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=15; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test288821Ticks modelled29667369Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit94697.49Gross profit128156.28Gross loss-33458.79
Profit factor3.83Expected payoff51.80
Absolute drawdown60.49Maximal drawdown3233.01 (3.05%)Relative drawdown3.72% (1963.46)
Total trades1828Short positions (won %)904 (81.53%)Long positions (won %)924 (86.69%)
Profit trades (% of total)1538 (84.14%)Loss trades (% of total)290 (15.86%)
Largestprofit trade450.16loss trade-1796.58
Averageprofit trade83.33loss trade-115.38
Maximumconsecutive wins (profit in money)62 (3992.73)consecutive losses (loss in money)3 (-579.19)
Maximalconsecutive profit (count of wins)6213.21 (25)consecutive loss (count of losses)-1796.58 (1)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.07 00:30sell10.291.511800.000000.00000
21999.01.07 00:30modify10.291.511801.521801.51004
31999.01.07 10:24close10.291.510961.521801.5100416.1210016.12
41999.01.14 00:48buy20.301.522760.000000.00000
51999.01.14 00:48modify20.301.522761.512501.52426
61999.01.14 02:04t/p20.301.524261.512501.5242629.5210045.64
71999.01.26 00:50buy30.301.519660.000000.00000
81999.01.26 00:50modify30.301.519661.509401.52116
91999.01.26 07:00close30.301.518701.509401.52116-18.9610026.68
101999.01.28 00:00buy40.301.518160.000000.00000
111999.01.28 00:00modify40.301.518161.507901.51966
121999.01.28 03:26close40.301.518701.507901.5196610.6710037.35
131999.01.29 00:35buy50.301.516760.000000.00000
141999.01.29 00:35modify50.301.516761.506501.51826
151999.01.29 03:01close50.301.518001.506501.5182624.5110061.86
161999.02.04 00:12buy60.301.509960.000000.00000
171999.02.04 00:12modify60.301.509961.499701.51146
181999.02.04 05:00close60.301.509401.499701.51146-11.1310050.73
191999.02.19 00:15sell70.301.487000.000000.00000
201999.02.19 00:15modify70.301.487001.497001.48524
211999.02.19 06:22close70.301.488461.497001.48524-29.4310021.30
221999.02.24 00:15buy80.301.494760.000000.00000
231999.02.24 00:15modify80.301.494761.484501.49626
241999.02.24 03:53close80.301.494901.484501.496262.8110024.11
251999.03.18 00:10sell90.301.521700.000000.00000
261999.03.18 00:10modify90.301.521701.531701.51994
271999.03.18 02:07close90.301.521461.531701.519944.7310028.84
281999.03.19 00:56sell100.301.519400.000000.00000
291999.03.19 00:56modify100.301.519401.529401.51764
301999.03.19 02:06close100.301.518461.529401.5176418.5710047.41
311999.03.23 00:29sell110.301.503700.000000.00000
321999.03.23 00:29modify110.301.503701.513701.50194
331999.03.23 07:37close110.301.505261.513701.50194-31.0910016.32
341999.03.30 00:32buy120.301.513260.000000.00000
351999.03.30 00:32modify120.301.513261.503001.51476
361999.03.30 02:39close120.301.514501.503001.5147624.5610040.88
371999.03.31 00:17buy130.301.510760.000000.00000
381999.03.31 00:17modify130.301.510761.500501.51226
391999.03.31 04:03close130.301.510901.500501.512262.7810043.66
401999.04.01 00:17buy140.301.508460.000000.00000
411999.04.01 00:17modify140.301.508461.498201.50996
421999.04.01 02:55close140.301.508001.498201.50996-9.1510034.51
431999.04.02 00:12sell150.301.500200.000000.00000
441999.04.02 00:12modify150.301.500201.510201.49844
451999.04.02 00:15close150.301.498561.510201.4984432.8310067.34
461999.04.02 00:15buy160.301.498560.000000.00000
471999.04.02 00:15modify160.301.498561.488301.50006
481999.04.02 02:15t/p160.301.500061.488301.5000629.9910097.33
491999.04.06 00:52buy170.301.501460.000000.00000
501999.04.06 00:52modify170.301.501461.491201.50296
511999.04.06 03:08close170.301.502001.491201.5029610.7910108.12
521999.04.23 00:59sell180.301.480700.000000.00000
531999.04.23 00:59modify180.301.480701.490701.47894
541999.04.23 03:05close180.301.480261.490701.478948.9210117.04
551999.04.27 00:15sell190.301.476700.000000.00000
561999.04.27 00:15modify190.301.476701.486701.47494
571999.04.27 05:28close190.301.477161.486701.47494-9.3410107.70
581999.04.29 00:29buy200.301.472560.000000.00000
591999.04.29 00:29modify200.301.472561.462301.47406
601999.04.29 03:16close200.301.473401.462301.4740617.1010124.80
611999.05.04 00:41sell210.301.447700.000000.00000
621999.05.04 00:41modify210.301.447701.457701.44594
631999.05.04 04:35close210.301.448761.457701.44594-21.9510102.85
641999.05.12 00:18buy220.301.452060.000000.00000
651999.05.12 00:18modify220.301.452061.441801.45356
661999.05.12 01:30t/p220.301.453561.441801.4535630.9510133.80
671999.05.13 00:33sell230.301.459400.000000.00000
681999.05.13 00:33modify230.301.459401.469401.45764
691999.05.13 02:40close230.301.458961.469401.457649.0510142.85
701999.05.26 00:45buy240.301.465960.000000.00000
711999.05.26 00:45modify240.301.465961.455701.46746
721999.05.26 03:31close240.301.466321.455701.467467.3710150.22
731999.06.03 00:17buy250.301.479060.000000.00000
741999.06.03 00:17modify250.301.479061.468801.48056
751999.06.03 02:03close250.301.479701.468801.4805612.9810163.20
761999.06.10 00:44sell260.301.473200.000000.00000
771999.06.10 00:44modify260.301.473201.483201.47144
781999.06.10 03:04close260.301.471961.483201.4714425.2710188.47
791999.06.11 00:19sell270.301.463800.000000.00000
801999.06.11 00:19modify270.301.463801.473801.46204
811999.06.11 00:22close270.301.462461.473801.4620427.4910215.96
821999.06.11 00:22buy280.301.462460.000000.00000
831999.06.11 00:22modify280.301.462461.452201.46396
841999.06.11 00:34close280.301.463501.452201.4639621.3210237.28
851999.06.16 00:09sell290.301.464500.000000.00000
861999.06.16 00:09modify290.301.464501.474501.46274
871999.06.16 02:36close290.301.464161.474501.462746.9710244.25
881999.06.17 00:19buy300.301.458960.000000.00000
891999.06.17 00:19modify300.301.458961.448701.46046
901999.06.17 02:00close300.301.460301.448701.4604627.5310271.78
911999.06.18 00:17sell310.301.463000.000000.00000
921999.06.18 00:17modify310.301.463001.473001.46124
931999.06.18 02:30close310.301.462461.473001.4612411.0810282.86
941999.06.24 00:03sell320.301.473000.000000.00000
951999.06.24 00:03modify320.301.473001.483001.47124
961999.06.24 01:34close320.301.472361.483001.4712413.0410295.90
971999.06.30 00:34buy330.301.476460.000000.00000
981999.06.30 00:34modify330.301.476461.466201.47796
991999.06.30 01:24close330.301.477201.466201.4779615.0310310.93
1001999.07.02 00:18sell340.301.474200.000000.00000
1011999.07.02 00:18modify340.301.474201.484201.47244
1021999.07.02 02:17close340.301.473661.484201.4724410.9910321.92
1031999.07.07 00:45buy350.301.470760.000000.00000
1041999.07.07 00:45modify350.301.470761.460501.47226
1051999.07.07 07:30close350.301.470401.460501.47226-7.3410314.58
1061999.07.08 00:00buy360.301.469260.000000.00000
1071999.07.08 00:00modify360.301.469261.459001.47076
1081999.07.08 01:33close360.301.469901.459001.4707613.0610327.64
1091999.07.14 00:02buy370.301.480460.000000.00000
1101999.07.14 00:02modify370.301.480461.470201.48196
1111999.07.14 03:15close370.301.481301.470201.4819617.0110344.65
1121999.07.16 00:16sell380.301.482400.000000.00000
1131999.07.16 00:16modify380.301.482401.492401.48064
1141999.07.16 01:23close380.301.481961.492401.480648.9110353.56
1151999.07.21 00:00sell390.311.491600.000000.00000
1161999.07.21 00:00modify390.311.491601.501601.48984
1171999.07.21 03:45close390.311.491761.501601.48984-3.3210350.24
1181999.08.12 00:05buy400.301.485960.000000.00000
1191999.08.12 00:05modify400.301.485961.475701.48746
1201999.08.12 02:32close400.301.487201.475701.4874625.0110375.25
1211999.08.13 00:05sell410.311.485810.000000.00000
1221999.08.13 00:05modify410.311.485811.495811.48405
1231999.08.13 03:35close410.311.485661.495811.484053.1310378.38
1241999.08.26 00:09buy420.311.495460.000000.00000
1251999.08.26 00:09modify420.311.495461.485201.49696
1261999.08.26 03:41close420.311.495601.485201.496962.9010381.28
1271999.08.27 00:32buy430.311.500060.000000.00000
1281999.08.27 00:32modify430.311.500061.489801.50156
1291999.08.27 02:50close430.311.499501.489801.50156-11.5810369.70
1301999.09.01 00:01buy440.311.491860.000000.00000
1311999.09.01 00:01modify440.311.491861.481601.49336
1321999.09.01 03:15close440.311.492801.481601.4933619.5210389.22
1331999.09.14 00:54sell450.311.469400.000000.00000
1341999.09.14 00:54modify450.311.469401.479401.46764
1351999.09.14 02:52close450.311.468461.479401.4676419.8410409.06
1361999.09.17 00:32buy460.311.474460.000000.00000
1371999.09.17 00:32modify460.311.474461.464201.47596
1381999.09.17 02:59close460.311.474701.464201.475965.0510414.11
1391999.09.22 00:14sell470.311.476300.000000.00000
1401999.09.22 00:14modify470.311.476301.486301.47454
1411999.09.22 02:14close470.311.475961.486301.474547.1410421.25
1421999.09.23 00:04sell480.311.471100.000000.00000
1431999.09.23 00:04modify480.311.471101.481101.46934
1441999.09.23 01:16close480.311.470261.481101.4693417.7110438.96
1451999.09.30 00:06sell490.311.466100.000000.00000
1461999.09.30 00:06modify490.311.466101.476101.46434
1471999.09.30 03:07close490.311.465461.476101.4643413.5410452.50
1481999.10.05 00:18sell500.311.469490.000000.00000
1491999.10.05 00:18modify500.311.469491.479491.46773
1501999.10.05 00:48close500.311.468661.479491.4677317.5210470.02
1511999.10.05 00:48buy510.311.468660.000000.00000
1521999.10.05 00:48modify510.311.468661.458401.47016
1531999.10.05 01:36close510.311.469501.458401.4701617.7210487.74
1541999.10.06 00:01sell520.311.472400.000000.00000
1551999.10.06 00:01modify520.311.472401.482401.47064
1561999.10.06 00:53close520.311.470761.482401.4706434.5710522.31
1571999.10.06 00:53buy530.311.470760.000000.00000
1581999.10.06 00:53modify530.311.470761.460501.47226
1591999.10.06 02:43close530.311.472101.460501.4722628.2210550.53
1601999.10.08 00:06sell540.311.471900.000000.00000
1611999.10.08 00:06modify540.311.471901.481901.47014
1621999.10.08 02:35close540.311.471261.481901.4701413.4910564.02
1631999.10.15 00:17buy550.311.480260.000000.00000
1641999.10.15 00:17modify550.311.480261.470001.48176
1651999.10.15 00:55close550.311.480801.470001.4817611.3010575.32
1661999.10.20 00:52sell560.311.490300.000000.00000
1671999.10.20 00:52modify560.311.490301.500301.48854
1681999.10.20 03:30close560.311.490261.500301.488540.8310576.15
1691999.10.21 00:05sell570.311.488800.000000.00000
1701999.10.21 00:05modify570.311.488801.498801.48704
1711999.10.21 00:14t/p570.311.487041.498801.4870436.7210612.87
1721999.10.22 00:56buy580.311.479860.000000.00000
1731999.10.22 00:56modify580.311.479861.469601.48136
1741999.10.22 01:07t/p580.311.481361.469601.4813631.3710644.24
1751999.10.27 00:40sell590.311.474400.000000.00000
1761999.10.27 00:40modify590.311.474401.484401.47264
1771999.10.27 00:54close590.311.473161.484401.4726426.0910670.33
1781999.10.27 00:54buy600.311.473160.000000.00000
1791999.10.27 00:54modify600.311.473161.462901.47466
1801999.10.27 03:57close600.311.473001.462901.47466-3.3710666.96
1811999.10.29 00:49buy610.311.472060.000000.00000
1821999.10.29 00:49modify610.311.472061.461801.47356
1831999.10.29 00:57close610.311.473201.461801.4735623.9910690.95
1841999.11.04 00:16sell620.321.468430.000000.00000
1851999.11.04 00:16modify620.321.468431.478431.46667
1861999.11.04 01:23close620.321.467561.478431.4666718.9710709.92
1871999.11.05 00:10buy630.321.463020.000000.00000
1881999.11.05 00:10modify630.321.463021.452761.46452
1891999.11.05 00:57close630.321.463901.452761.4645219.2410729.16
1901999.11.05 00:57sell640.321.463900.000000.00000
1911999.11.05 00:57modify640.321.463901.473901.46214
1921999.11.05 01:13close640.321.462861.473901.4621422.7510751.91
1931999.11.09 00:04buy650.321.470360.000000.00000
1941999.11.09 00:04modify650.321.470361.460101.47186
1951999.11.09 00:23t/p650.321.471861.460101.4718632.6110784.52
1961999.11.10 00:26buy660.321.474260.000000.00000
1971999.11.10 00:26modify660.321.474261.464001.47576
1981999.11.10 01:51close660.321.474701.464001.475769.5510794.07
1991999.11.18 00:00buy670.321.469360.000000.00000
2001999.11.18 00:00modify670.321.469361.459101.47086
2011999.11.18 00:50close670.321.469801.459101.470869.5810803.65
2021999.11.18 00:54buy680.321.469260.000000.00000
2031999.11.18 00:54modify680.321.469261.459001.47076
2041999.11.18 02:53close680.321.469501.459001.470765.2310808.88
2051999.11.19 00:10sell690.321.465600.000000.00000
2061999.11.19 00:10modify690.321.465601.475601.46384
2071999.11.19 01:53close690.321.465461.475601.463843.0610811.94
2081999.11.25 00:43buy700.321.464960.000000.00000
2091999.11.25 00:43modify700.321.464961.454701.46646
2101999.11.25 01:51close700.321.466301.454701.4664629.2410841.18
2111999.11.26 00:01sell710.321.467400.000000.00000
2121999.11.26 00:01modify710.321.467401.477401.46564
2131999.11.26 00:57close710.321.466461.477401.4656420.5110861.69
2141999.12.03 00:14buy720.321.481260.000000.00000
2151999.12.03 00:14modify720.321.481261.471001.48276
2161999.12.03 03:37close720.321.480801.471001.48276-9.9410851.75
2171999.12.09 00:20buy730.321.477460.000000.00000
2181999.12.09 00:20modify730.321.477461.467201.47896
2191999.12.09 02:37close730.321.478601.467201.4789624.6710876.42
2201999.12.10 00:21sell740.321.476100.000000.00000
2211999.12.10 00:21modify740.321.476101.486101.47434
2221999.12.10 05:31close740.321.477361.486101.47434-27.2910849.13
2231999.12.14 00:12buy750.321.478360.000000.00000
2241999.12.14 00:12modify750.321.478361.468101.47986
2251999.12.14 00:20close750.321.479101.468101.4798616.0110865.14
2261999.12.14 00:50buy760.321.478260.000000.00000
2271999.12.14 00:50modify760.321.478261.468001.47976
2281999.12.14 01:02close760.321.478901.468001.4797613.8510878.99
2291999.12.16 00:08buy770.321.482360.000000.00000
2301999.12.16 00:08modify770.321.482361.472101.48386
2311999.12.16 02:15close770.321.483001.472101.4838613.8110892.80
2321999.12.17 00:05buy780.321.475360.000000.00000
2331999.12.17 00:05modify780.321.475361.465101.47686
2341999.12.17 03:52close780.321.476201.465101.4768618.2110911.01
2351999.12.21 00:34buy790.321.479860.000000.00000
2361999.12.21 00:34modify790.321.479861.469601.48136
2371999.12.21 02:33close790.321.479801.469601.48136-1.3010909.71
2381999.12.23 00:07buy800.321.475790.000000.00000
2391999.12.23 00:07modify800.321.475791.465531.47729
2401999.12.23 00:07close800.321.476991.465531.4772926.0010935.71
2411999.12.23 00:07sell810.321.477250.000000.00000
2421999.12.23 00:07modify810.321.477251.487251.47549
2431999.12.23 00:08close810.321.476161.487251.4754923.6310959.34
2441999.12.29 00:26sell820.321.450900.000000.00000
2451999.12.29 00:26modify820.321.450901.460901.44914
2461999.12.29 05:55close820.321.451561.460901.44914-14.5510944.79
2471999.12.30 00:40sell830.321.453700.000000.00000
2481999.12.30 00:40modify830.321.453701.463701.45194
2491999.12.30 02:22close830.321.453261.463701.451949.6910954.48
2501999.12.31 00:43sell840.321.454900.000000.00000
2511999.12.31 00:43modify840.321.454901.464901.45314
2521999.12.31 08:55close840.321.455061.464901.45314-3.5210950.96
2532000.01.04 00:33sell850.321.448300.000000.00000
2542000.01.04 00:33modify850.321.448301.458301.44654
2552000.01.04 02:47close850.321.447461.458301.4465418.5710969.53
2562000.01.06 00:38buy860.321.448860.000000.00000
2572000.01.06 00:38modify860.321.448861.438601.45036
2582000.01.06 00:38close860.321.449901.438601.4503622.9510992.48
2592000.01.07 00:24sell870.321.460400.000000.00000
2602000.01.07 00:24modify870.321.460401.470401.45864
2612000.01.07 02:20close870.321.459861.470401.4586411.8411004.32
2622000.01.12 00:53buy880.321.456660.000000.00000
2632000.01.12 00:53modify880.321.456661.446401.45816
2642000.01.12 01:31close880.321.457801.446401.4581625.0211029.34
2652000.01.14 00:03sell890.321.451000.000000.00000
2662000.01.14 00:03modify890.321.451001.461001.44924
2672000.01.14 03:25close890.321.450761.461001.449245.2911034.63
2682000.01.25 00:38sell900.331.443900.000000.00000
2692000.01.25 00:38modify900.331.443901.453901.44214
2702000.01.25 01:48close900.331.443361.453901.4421412.3511046.98
2712000.02.01 00:17buy910.331.444660.000000.00000
2722000.02.01 00:17modify910.331.444661.434401.44616
2732000.02.01 00:17t/p910.331.446161.434401.4461634.2211081.20
2742000.02.01 00:17sell920.331.448420.000000.00000
2752000.02.01 00:17modify920.331.448421.458421.44666
2762000.02.01 00:29close920.331.446861.458421.4466635.5811116.78
2772000.02.04 00:06buy930.331.440150.000000.00000
2782000.02.04 00:06modify930.331.440151.429891.44165
2792000.02.04 02:03close930.331.441301.429891.4416526.3311143.11
2802000.02.08 00:07sell940.331.448800.000000.00000
2812000.02.08 00:07modify940.331.448801.458801.44704
2822000.02.08 01:50close940.331.447761.458801.4470423.7111166.82
2832000.02.10 00:04buy950.331.443760.000000.00000
2842000.02.10 00:04modify950.331.443761.433501.44526
2852000.02.10 02:11close950.331.444301.433501.4452612.3411179.16
2862000.02.11 00:03buy960.331.447360.000000.00000
2872000.02.11 00:03modify960.331.447361.437101.44886
2882000.02.11 00:15t/p960.331.448861.437101.4488634.1611213.32
2892000.02.15 00:25buy970.331.456360.000000.00000
2902000.02.15 00:25modify970.331.456361.446101.45786
2912000.02.15 04:31close970.331.456501.446101.457863.1711216.49
2922000.02.17 00:13buy980.331.452860.000000.00000
2932000.02.17 00:13modify980.331.452861.442601.45436
2942000.02.17 01:13close980.331.453601.442601.4543616.8011233.29
2952000.02.23 00:32sell990.331.462200.000000.00000
2962000.02.23 00:32modify990.331.462201.472201.46044
2972000.02.23 01:59close990.331.461761.472201.460449.9311243.22
2982000.02.29 00:03sell1000.331.452800.000000.00000
2992000.02.29 00:03modify1000.331.452801.462801.45104
3002000.02.29 02:21close1000.331.452261.462801.4510412.2711255.49
3012000.03.02 00:07sell1010.331.450300.000000.00000
3022000.03.02 00:07modify1010.331.450301.460301.44854
3032000.03.02 01:34close1010.331.449061.460301.4485428.2411283.73
3042000.03.03 00:01sell1020.331.457500.000000.00000
3052000.03.03 00:01modify1020.331.457501.467501.45574
3062000.03.03 02:30close1020.331.457361.467501.455743.1711286.90
3072000.03.07 00:31buy1030.331.452760.000000.00000
3082000.03.07 00:31modify1030.331.452761.442501.45426
3092000.03.07 02:02close1030.331.453301.442501.4542612.2611299.16
3102000.03.15 00:46buy1040.331.464660.000000.00000
3112000.03.15 00:46modify1040.331.464661.454401.46616
3122000.03.15 03:57close1040.331.464701.454401.466160.9011300.06
3132000.03.17 00:20buy1050.331.472460.000000.00000
3142000.03.17 00:20modify1050.331.472461.462201.47396
3152000.03.17 02:15close1050.331.473001.462201.4739612.1011312.16
3162000.03.21 00:42sell1060.331.469800.000000.00000
3172000.03.21 00:42modify1060.331.469801.479801.46804
3182000.03.21 00:43close1060.331.469061.479801.4680416.6211328.78
3192000.03.24 00:29buy1070.331.468860.000000.00000
3202000.03.24 00:29modify1070.331.468861.458601.47036
3212000.03.24 03:09close1070.331.468501.458601.47036-8.0911320.69
3222000.03.28 00:02buy1080.331.457060.000000.00000
3232000.03.28 00:02modify1080.331.457061.446801.45856
3242000.03.28 03:48close1080.331.457501.446801.458569.9611330.65
3252000.03.30 00:19buy1090.331.456760.000000.00000
3262000.03.30 00:19modify1090.331.456761.446501.45826
3272000.03.30 00:36close1090.331.457601.446501.4582619.0211349.67
3282000.03.30 00:52buy1100.331.456360.000000.00000
3292000.03.30 00:52modify1100.331.456361.446101.45786
3302000.03.30 01:09close1100.331.457501.446101.4578625.8111375.48
3312000.03.31 00:18buy1110.341.454560.000000.00000
3322000.03.31 00:18modify1110.341.454561.444301.45606
3332000.03.31 00:18close1110.341.455401.444301.4560619.6211395.10
3342000.03.31 00:19buy1120.341.454460.000000.00000
3352000.03.31 00:19modify1120.341.454461.444201.45596
3362000.03.31 02:19close1120.341.454801.444201.455967.9511403.05
3372000.04.05 00:06sell1130.341.453600.000000.00000
3382000.04.05 00:06modify1130.341.453601.463601.45184
3392000.04.05 00:20t/p1130.341.451841.463601.4518441.2211444.27
3402000.04.05 00:54buy1140.341.450660.000000.00000
3412000.04.05 00:54modify1140.341.450661.440401.45216
3422000.04.05 00:55t/p1140.341.452161.440401.4521635.1011479.37
3432000.04.06 00:10sell1150.341.450600.000000.00000
3442000.04.06 00:10modify1150.341.450601.460601.44884
3452000.04.06 02:13close1150.341.450861.460601.44884-6.0911473.28
3462000.04.12 00:16buy1160.341.463180.000000.00000
3472000.04.12 00:16modify1160.341.463181.452921.46468
3482000.04.12 01:36close1160.341.463701.452921.4646812.0811485.36
3492000.04.13 00:22buy1170.341.462260.000000.00000
3502000.04.13 00:22modify1170.341.462261.452001.46376
3512000.04.13 03:20close1170.341.463111.452001.4637619.7511505.11
3522000.04.14 00:13sell1180.341.472600.000000.00000
3532000.04.14 00:13modify1180.341.472601.482601.47084
3542000.04.14 00:50close1180.341.472161.482601.4708410.1611515.27
3552000.04.14 00:58buy1190.341.471360.000000.00000
3562000.04.14 00:58modify1190.341.471361.461101.47286
3572000.04.14 03:25close1190.341.471501.461101.472863.2311518.50
3582000.04.18 00:01buy1200.341.485160.000000.00000
3592000.04.18 00:01modify1200.341.485161.474901.48666
3602000.04.18 00:46close1200.341.485801.474901.4866614.6511533.15
3612000.04.18 00:46sell1210.341.485800.000000.00000
3622000.04.18 00:46modify1210.341.485801.495801.48404
3632000.04.18 00:48close1210.341.485061.495801.4840416.9411550.09
3642000.04.18 00:59buy1220.341.484060.000000.00000
3652000.04.18 00:59modify1220.341.484061.473801.48556
3662000.04.18 03:40close1220.341.484601.473801.4855612.3711562.46
3672000.04.21 00:17buy1230.341.474160.000000.00000
3682000.04.21 00:17modify1230.341.474161.463901.47566
3692000.04.21 03:09close1230.341.474301.463901.475663.2311565.69
3702000.04.25 00:40buy1240.341.476660.000000.00000
3712000.04.25 00:40modify1240.341.476661.466401.47816
3722000.04.25 02:17close1240.341.477001.466401.478167.8311573.52
3732000.04.27 00:15sell1250.341.476600.000000.00000
3742000.04.27 00:15modify1250.341.476601.486601.47484
3752000.04.27 00:16close1250.341.475061.486601.4748435.5011609.02
3762000.04.27 00:26sell1260.341.476500.000000.00000
3772000.04.27 00:26modify1260.341.476501.486501.47474
3782000.04.27 00:28close1260.341.474761.486501.4747440.1211649.14
3792000.05.05 00:00buy1270.341.494960.000000.00000
3802000.05.05 00:00modify1270.341.494961.484701.49646
3812000.05.05 02:15close1270.341.495001.484701.496460.9111650.05
3822000.05.09 00:22sell1280.341.492700.000000.00000
3832000.05.09 00:22modify1280.341.492701.502701.49094
3842000.05.09 02:01close1280.341.491761.502701.4909421.4211671.47
3852000.05.12 00:01sell1290.341.488200.000000.00000
3862000.05.12 00:01modify1290.341.488201.498201.48644
3872000.05.12 00:05close1290.341.487461.498201.4864416.9111688.38
3882000.05.16 00:24buy1300.341.485960.000000.00000
3892000.05.16 00:24modify1300.341.485961.475701.48746
3902000.05.16 01:34close1300.341.486501.475701.4874612.3511700.73
3912000.05.19 00:43sell1310.341.500000.000000.00000
3922000.05.19 00:43modify1310.341.500001.510001.49824
3932000.05.19 00:43close1310.341.498961.510001.4982423.5911724.32
3942000.05.23 00:44buy1320.351.496960.000000.00000
3952000.05.23 00:44modify1320.351.496961.486701.49846
3962000.05.23 03:03close1320.351.497701.486701.4984617.2911741.61
3972000.05.25 00:05buy1330.351.509060.000000.00000
3982000.05.25 00:05modify1330.351.509061.498801.51056
3992000.05.25 01:30close1330.351.510301.498801.5105628.7411770.35
4002000.05.30 00:06sell1340.351.500100.000000.00000
4012000.05.30 00:06modify1340.351.500101.510101.49834
4022000.05.30 00:20close1340.351.499461.510101.4983414.9411785.29
4032000.05.30 00:21sell1350.351.500200.000000.00000
4042000.05.30 00:21modify1350.351.500201.510201.49844
4052000.05.30 00:26close1350.351.499461.510201.4984417.2711802.56
4062000.06.02 00:40buy1360.351.490660.000000.00000
4072000.06.02 00:40modify1360.351.490661.480401.49216
4082000.06.02 01:19close1360.351.491601.480401.4921622.0611824.62
4092000.06.07 00:07sell1370.351.477700.000000.00000
4102000.06.07 00:07modify1370.351.477701.487701.47594
4112000.06.07 00:38close1370.351.476261.487701.4759434.1411858.76
4122000.06.07 00:38buy1380.351.476260.000000.00000
4132000.06.07 00:38modify1380.351.476261.466001.47776
4142000.06.07 03:46close1380.351.476001.466001.47776-6.1711852.59
4152000.06.08 00:03buy1390.351.478360.000000.00000
4162000.06.08 00:03modify1390.351.478361.468101.47986
4172000.06.08 00:59close1390.351.479701.468101.4798631.7011884.29
4182000.06.08 00:59sell1400.351.479700.000000.00000
4192000.06.08 00:59modify1400.351.479701.489701.47794
4202000.06.08 03:28close1400.351.478961.489701.4779417.5111901.80
4212000.06.13 00:33sell1410.351.476700.000000.00000
4222000.06.13 00:33modify1410.351.476701.486701.47494
4232000.06.13 01:07close1410.351.475461.486701.4749429.4111931.21
4242000.06.14 00:19buy1420.351.468160.000000.00000
4252000.06.14 00:19modify1420.351.468161.457901.46966
4262000.06.14 01:11close1420.351.468681.457901.4696612.3911943.60
4272000.06.15 00:16buy1430.351.467560.000000.00000
4282000.06.15 00:16modify1430.351.467561.457301.46906
4292000.06.15 00:41close1430.351.468351.457301.4690618.8311962.43
4302000.06.16 00:04buy1440.351.474460.000000.00000
4312000.06.16 00:04modify1440.351.474461.464201.47596
4322000.06.16 02:21close1440.351.474721.464201.475966.1711968.60
4332000.06.20 00:00buy1450.351.465160.000000.00000
4342000.06.20 00:00modify1450.351.465161.454901.46666
4352000.06.20 00:02close1450.351.466101.454901.4666622.4411991.04
4362000.06.20 00:10sell1460.351.466400.000000.00000
4372000.06.20 00:10modify1460.351.466401.476401.46464
4382000.06.20 02:41close1460.351.466461.476401.46464-1.4311989.61
4392000.06.22 00:04sell1470.351.473700.000000.00000
4402000.06.22 00:04modify1470.351.473701.483701.47194
4412000.06.22 02:33close1470.351.473361.483701.471948.0811997.69
4422000.06.23 00:30buy1480.351.476060.000000.00000
4432000.06.23 00:30modify1480.351.476061.465801.47756
4442000.06.23 01:10close1480.351.476701.465801.4775615.1712012.86
4452000.06.28 00:28sell1490.351.481300.000000.00000
4462000.06.28 00:28modify1490.351.481301.491301.47954
4472000.06.28 02:56close1490.351.480761.491301.4795412.7612025.62
4482000.06.29 00:58buy1500.351.477860.000000.00000
4492000.06.29 00:58modify1500.351.477861.467601.47936
4502000.06.29 06:17close1500.351.477101.467601.47936-18.0112007.61
4512000.06.30 00:31sell1510.351.482900.000000.00000
4522000.06.30 00:31modify1510.351.482901.492901.48114
4532000.06.30 03:11close1510.351.482861.492901.481140.9412008.55
4542000.07.04 00:27buy1520.351.480760.000000.00000
4552000.07.04 00:27modify1520.351.480761.470501.48226
4562000.07.04 03:30close1520.351.481101.470501.482268.0312016.58
4572000.07.05 00:10buy1530.351.485060.000000.00000
4582000.07.05 00:10modify1530.351.485061.474801.48656
4592000.07.05 00:15close1530.351.485401.474801.486568.0112024.59
4602000.07.05 00:46sell1540.351.485600.000000.00000
4612000.07.05 00:46modify1540.351.485601.495601.48384
4622000.07.05 02:51close1540.351.485861.495601.48384-6.1212018.47
4632000.07.14 00:18buy1550.351.480760.000000.00000
4642000.07.14 00:18modify1550.351.480761.470501.48226
4652000.07.14 03:23close1550.351.481201.470501.4822610.4012028.87
4662000.07.27 00:04sell1560.351.465210.000000.00000
4672000.07.27 00:04modify1560.351.465211.475211.46345
4682000.07.27 00:25close1560.351.464511.475211.4634516.7312045.60
4692000.07.28 00:33buy1570.351.471460.000000.00000
4702000.07.28 00:33modify1570.351.471461.461201.47296
4712000.07.28 01:01close1570.351.472201.461201.4729617.5912063.19
4722000.08.02 00:17buy1580.361.486260.000000.00000
4732000.08.02 00:17modify1580.361.486261.476001.48776
4742000.08.02 03:34close1580.361.486901.476001.4877615.5012078.69
4752000.08.22 00:21sell1590.361.477700.000000.00000
4762000.08.22 00:21modify1590.361.477701.487701.47594
4772000.08.22 01:06close1590.361.476961.487701.4759418.0412096.73
4782000.08.24 00:11sell1600.361.486130.000000.00000
4792000.08.24 00:11modify1600.361.486131.496131.48437
4802000.08.24 01:41close1600.361.485161.496131.4843723.5112120.24
4812000.08.30 00:13buy1610.361.484390.000000.00000
4822000.08.30 00:13modify1610.361.484391.474131.48589
4832000.08.30 02:00close1610.361.484501.474131.485892.6712122.91
4842000.08.31 00:37buy1620.361.476960.000000.00000
4852000.08.31 00:37modify1620.361.476961.466701.47846
4862000.08.31 03:09close1620.361.476901.466701.47846-1.4612121.45
4872000.09.01 00:07sell1630.361.472300.000000.00000
4882000.09.01 00:07modify1630.361.472301.482301.47054
4892000.09.01 00:37close1630.361.471461.482301.4705420.5512142.00
4902000.09.05 00:45sell1640.361.474200.000000.00000
4912000.09.05 00:45modify1640.361.474201.484201.47244
4922000.09.05 01:21close1640.361.473361.484201.4724420.5212162.52
4932000.09.08 00:49sell1650.361.477100.000000.00000
4942000.09.08 00:49modify1650.361.477101.487101.47534
4952000.09.08 03:08close1650.361.477361.487101.47534-6.3412156.18
4962000.09.15 00:11sell1660.361.487900.000000.00000
4972000.09.15 00:11modify1660.361.487901.497901.48614
4982000.09.15 00:13close1660.361.486661.497901.4861430.0312186.21
4992000.09.15 00:17buy1670.361.486360.000000.00000
5002000.09.15 00:17modify1670.361.486361.476101.48786
5012000.09.15 00:31close1670.361.487381.476101.4878624.6912210.90
5022000.09.15 00:32buy1680.361.486160.000000.00000
5032000.09.15 00:32modify1680.361.486161.475901.48766
5042000.09.15 01:07t/p1680.361.487661.475901.4876636.3012247.20
5052000.09.19 00:18buy1690.361.487430.000000.00000
5062000.09.19 00:18modify1690.361.487431.477171.48893
5072000.09.19 02:22close1690.361.487501.477171.488931.6912248.89
5082000.09.22 00:45sell1700.361.487900.000000.00000
5092000.09.22 00:45modify1700.361.487901.497901.48614
5102000.09.22 01:15close1700.361.486961.497901.4861422.7612271.65
5112000.10.06 00:12sell1710.361.498450.000000.00000
5122000.10.06 00:12modify1710.361.498451.508451.49669
5132000.10.06 03:57close1710.361.498061.508451.496699.3712281.02
5142000.10.10 00:27buy1720.361.502260.000000.00000
5152000.10.10 00:27modify1720.361.502261.492001.50376
5162000.10.10 02:04close1720.361.502601.492001.503768.1512289.17
5172000.10.11 00:07sell1730.361.501900.000000.00000
5182000.10.11 00:07modify1730.361.501901.511901.50014
5192000.10.11 02:12close1730.361.501461.511901.5001410.5512299.72
5202000.10.13 00:09sell1740.361.516630.000000.00000
5212000.10.13 00:09modify1740.361.516631.526631.51487
5222000.10.13 00:57close1740.361.515021.526631.5148738.2612337.98
5232000.10.25 00:00sell1750.361.516700.000000.00000
5242000.10.25 00:00modify1750.361.516701.526701.51494
5252000.10.25 02:30close1750.361.518511.526701.51494-42.9112295.07
5262000.10.26 00:10sell1760.361.518500.000000.00000
5272000.10.26 00:10modify1760.361.518501.528501.51674
5282000.10.26 00:11close1760.361.516961.528501.5167436.5512331.62
5292000.10.27 00:14sell1770.361.526330.000000.00000
5302000.10.27 00:14modify1770.361.526331.536331.52457
5312000.10.27 00:33close1770.361.524771.536331.5245736.8312368.45
5322000.10.31 00:20sell1780.361.531930.000000.00000
5332000.10.31 00:20modify1780.361.531931.541931.53017
5342000.10.31 01:01close1780.361.530961.541931.5301722.8112391.26
5352000.11.01 00:35sell1790.371.523450.000000.00000
5362000.11.01 00:35modify1790.371.523451.533451.52169
5372000.11.01 03:04close1790.371.523161.533451.521697.0412398.30
5382000.11.03 00:25sell1800.371.532000.000000.00000
5392000.11.03 00:25modify1800.371.532001.542001.53024
5402000.11.03 00:25close1800.371.531261.542001.5302417.8812416.18
5412000.11.10 00:01sell1810.371.550300.000000.00000
5422000.11.10 00:01modify1810.371.550301.560301.54854
5432000.11.10 00:23close1810.371.548761.560301.5485436.7912452.97
5442000.11.10 00:24buy1820.371.548460.000000.00000
5452000.11.10 00:24modify1820.371.548461.538201.54996
5462000.11.10 03:12close1820.371.547101.538201.54996-32.5312420.44
5472000.11.22 00:06sell1830.371.552100.000000.00000
5482000.11.22 00:06modify1830.371.552101.562101.55034
5492000.11.22 00:47close1830.371.550761.562101.5503431.9712452.41
5502000.11.29 00:38sell1840.371.537500.000000.00000
5512000.11.29 00:38modify1840.371.537501.547501.53574
5522000.11.29 00:40close1840.371.536861.547501.5357415.4112467.82
5532000.12.01 00:53buy1850.371.535860.000000.00000
5542000.12.01 00:53modify1850.371.535861.525601.53736
5552000.12.01 04:30close1850.371.534101.525601.53736-42.4512425.37
5562000.12.08 00:55buy1860.371.528860.000000.00000
5572000.12.08 00:55modify1860.371.528861.518601.53036
5582000.12.08 01:05close1860.371.530001.518601.5303627.5712452.94
5592000.12.13 00:33buy1870.371.526560.000000.00000
5602000.12.13 00:33modify1870.371.526561.516301.52806
5612000.12.13 01:50close1870.371.527201.516301.5280615.5112468.45
5622000.12.14 00:24buy1880.371.519760.000000.00000
5632000.12.14 00:24modify1880.371.519761.509501.52126
5642000.12.14 02:08close1880.371.520121.509501.521268.7612477.21
5652000.12.15 00:21buy1890.371.516360.000000.00000
5662000.12.15 00:21modify1890.371.516361.506101.51786
5672000.12.15 02:32close1890.371.517501.506101.5178627.8012505.01
5682000.12.26 00:06sell1900.371.517500.000000.00000
5692000.12.26 00:06modify1900.371.517501.527501.51574
5702000.12.26 04:21close1900.371.517361.527501.515743.4112508.42
5712000.12.27 00:04sell1910.371.510900.000000.00000
5722000.12.27 00:04modify1910.371.510901.520901.50914
5732000.12.27 02:14close1910.371.510361.520901.5091413.2312521.65
5742000.12.29 00:10buy1920.371.500160.000000.00000
5752000.12.29 00:10modify1920.371.500161.489901.50166
5762000.12.29 00:12close1920.371.501501.489901.5016633.0212554.67
5772000.12.29 00:12sell1930.371.501500.000000.00000
5782000.12.29 00:12modify1930.371.501501.511501.49974
5792000.12.29 00:13close1930.371.500561.511501.4997423.1812577.85
5802000.12.29 00:30sell1940.371.501700.000000.00000
5812000.12.29 00:30modify1940.371.501701.511701.49994
5822000.12.29 02:42close1940.371.500731.511701.4999423.9212601.77
5832001.01.02 00:06buy1950.371.498160.000000.00000
5842001.01.02 00:06modify1950.371.498161.487901.49966
5852001.01.02 00:55close1950.371.499001.487901.4996620.7312622.50
5862001.01.04 00:53buy1960.371.497160.000000.00000
5872001.01.04 00:53modify1960.371.497161.486901.49866
5882001.01.04 04:24close1960.371.495691.486901.49866-36.3612586.14
5892001.01.11 00:15sell1970.371.502600.000000.00000
5902001.01.11 00:15modify1970.371.502601.512601.50084
5912001.01.11 02:01close1970.371.502261.512601.500848.3712594.51
5922001.01.18 00:09sell1980.371.511730.000000.00000
5932001.01.18 00:09modify1980.371.511731.521731.50997
5942001.01.18 01:24close1980.371.511261.521731.5099711.5112606.02
5952001.01.19 00:27buy1990.371.511640.000000.00000
5962001.01.19 00:27modify1990.371.511641.501381.51314
5972001.01.19 06:55close1990.371.509901.501381.51314-42.6412563.38
5982001.01.23 00:01buy2000.371.502160.000000.00000
5992001.01.23 00:01modify2000.371.502161.491901.50366
6002001.01.23 02:28close2000.371.501801.491901.50366-8.8712554.51
6012001.01.26 00:03buy2010.371.506460.000000.00000
6022001.01.26 00:03modify2010.371.506461.496201.50796
6032001.01.26 02:46close2010.371.506501.496201.507960.9812555.49
6042001.02.01 00:11buy2020.371.497660.000000.00000
6052001.02.01 00:11modify2020.371.497661.487401.49916
6062001.02.01 02:15close2020.371.497601.487401.49916-1.4812554.01
6072001.02.06 00:29sell2030.371.508200.000000.00000
6082001.02.06 00:29modify2030.371.508201.518201.50644
6092001.02.06 02:02close2030.371.507561.518201.5064415.7112569.72
6102001.02.07 00:01buy2040.371.509560.000000.00000
6112001.02.07 00:01modify2040.371.509561.499301.51106
6122001.02.07 01:37close2040.371.510301.499301.5110618.1312587.85
6132001.02.13 00:04sell2050.371.522000.000000.00000
6142001.02.13 00:04modify2050.371.522001.532001.52024
6152001.02.13 01:11close2050.371.521321.532001.5202416.5412604.39
6162001.02.15 00:01buy2060.371.527860.000000.00000
6172001.02.15 00:01modify2060.371.527861.517601.52936
6182001.02.15 06:30close2060.371.527601.517601.52936-6.3012598.09
6192001.02.16 00:01sell2070.371.530500.000000.00000
6202001.02.16 00:01modify2070.371.530501.540501.52874
6212001.02.16 04:46close2070.371.534461.540501.52874-95.4912502.60
6222001.02.20 00:22buy2080.371.533760.000000.00000
6232001.02.20 00:22modify2080.371.533761.523501.53526
6242001.02.20 02:46close2080.371.534501.523501.5352617.8412520.44
6252001.02.22 00:03buy2090.371.535360.000000.00000
6262001.02.22 00:03modify2090.371.535361.525101.53686
6272001.02.22 00:15close2090.371.536731.525101.5368632.9912553.43
6282001.02.27 00:18buy2100.371.527060.000000.00000
6292001.02.27 00:18modify2100.371.527061.516801.52856
6302001.02.27 02:26close2100.371.528001.516801.5285622.7612576.19
6312001.02.28 00:29buy2110.371.529060.000000.00000
6322001.02.28 00:29modify2110.371.529061.518801.53056
6332001.02.28 02:02close2110.371.529401.518801.530568.2312584.42
6342001.03.02 00:04buy2120.371.547050.000000.00000
6352001.03.02 00:04modify2120.371.547051.536791.54855
6362001.03.02 05:56close2120.371.545901.536791.54855-27.5212556.90
6372001.03.06 00:17buy2130.371.545160.000000.00000
6382001.03.06 00:17modify2130.371.545161.534901.54666
6392001.03.06 01:56close2130.371.546301.534901.5466627.2812584.18
6402001.03.07 00:49buy2140.371.538160.000000.00000
6412001.03.07 00:49modify2140.371.538161.527901.53966
6422001.03.07 01:39close2140.371.538701.527901.5396612.9812597.16
6432001.03.08 00:06buy2150.371.549210.000000.00000
6442001.03.08 00:06modify2150.371.549211.538951.55071
6452001.03.08 00:12close2150.371.549901.538951.5507116.4712613.63
6462001.03.13 00:59buy2160.371.551160.000000.00000
6472001.03.13 00:59modify2160.371.551161.540901.55266
6482001.03.13 01:35close2160.371.551501.540901.552668.1112621.74
6492001.03.14 00:22buy2170.371.542860.000000.00000
6502001.03.14 00:22modify2170.371.542861.532601.54436
6512001.03.14 01:10close2170.371.543701.532601.5443620.1312641.87
6522001.03.15 00:23buy2180.371.556260.000000.00000
6532001.03.15 00:23modify2180.371.556261.546001.55776
6542001.03.15 01:02close2180.371.557501.546001.5577629.4612671.33
6552001.03.16 00:39buy2190.371.558640.000000.00000
6562001.03.16 00:39modify2190.371.558641.548381.56014
6572001.03.16 02:54close2190.371.558901.548381.560146.1712677.50
6582001.03.21 00:44buy2200.371.565160.000000.00000
6592001.03.21 00:44modify2200.371.565161.554901.56666
6602001.03.21 02:17close2200.371.565881.554901.5666617.0112694.51
6612001.03.22 00:40buy2210.371.574460.000000.00000
6622001.03.22 00:40modify2210.371.574461.564201.57596
6632001.03.22 01:38close2210.371.575001.564201.5759612.6912707.20
6642001.03.23 00:25buy2220.371.569060.000000.00000
6652001.03.23 00:25modify2220.371.569061.558801.57056
6662001.03.23 02:10close2220.371.569521.558801.5705610.8412718.04
6672001.03.27 00:01sell2230.371.558100.000000.00000
6682001.03.27 00:01modify2230.371.558101.568101.55634
6692001.03.27 01:05close2230.371.557061.568101.5563424.7112742.75
6702001.03.30 00:30buy2240.381.571460.000000.00000
6712001.03.30 00:30modify2240.381.571461.561201.57296
6722001.03.30 01:51close2240.381.572501.561201.5729625.1312767.88
6732001.04.04 00:10buy2250.381.577120.000000.00000
6742001.04.04 00:10modify2250.381.577121.566861.57862
6752001.04.04 02:33close2250.381.576301.566861.57862-19.7712748.11
6762001.04.05 00:38sell2260.381.574430.000000.00000
6772001.04.05 00:38modify2260.381.574431.584431.57267
6782001.04.05 01:44close2260.381.573291.584431.5726727.5312775.64
6792001.04.10 00:22buy2270.381.563560.000000.00000
6802001.04.10 00:22modify2270.381.563561.553301.56506
6812001.04.10 00:51close2270.381.564501.553301.5650622.8312798.47
6822001.04.11 00:06sell2280.381.556000.000000.00000
6832001.04.11 00:06modify2280.381.556001.566001.55424
6842001.04.11 00:53close2280.381.555061.566001.5542422.9712821.44
6852001.04.12 00:43buy2290.381.561260.000000.00000
6862001.04.12 00:43modify2290.381.561261.551001.56276
6872001.04.12 02:46close2290.381.561701.551001.5627610.7112832.15
6882001.04.18 00:02sell2300.381.564800.000000.00000
6892001.04.18 00:02modify2300.381.564801.574801.56304
6902001.04.18 01:41close2300.381.563661.574801.5630427.7012859.85
6912001.04.19 00:26sell2310.381.565700.000000.00000
6922001.04.19 00:26modify2310.381.565701.575701.56394
6932001.04.19 02:57close2310.381.565261.575701.5639410.6812870.53
6942001.04.20 00:00buy2320.381.548860.000000.00000
6952001.04.20 00:00modify2320.381.548861.538601.55036
6962001.04.20 02:00close2320.381.549801.538601.5503623.0512893.58
6972001.04.25 00:30sell2330.381.548000.000000.00000
6982001.04.25 00:30modify2330.381.548001.558001.54624
6992001.04.25 00:32t/p2330.381.546241.558001.5462443.2612936.84
7002001.05.01 00:01buy2340.381.535260.000000.00000
7012001.05.01 00:01modify2340.381.535261.525001.53676
7022001.05.01 00:30close2340.381.536271.525001.5367624.9812961.82
7032001.05.02 00:33buy2350.381.530860.000000.00000
7042001.05.02 00:33modify2350.381.530861.520601.53236
7052001.05.02 01:45t/p2350.381.532361.520601.5323637.2012999.02
7062001.05.15 00:21sell2360.381.553110.000000.00000
7072001.05.15 00:21modify2360.381.553111.563111.55135
7082001.05.15 02:48close2360.381.552661.563111.5513511.0113010.03
7092001.05.16 00:08buy2370.381.545260.000000.00000
7102001.05.16 00:08modify2370.381.545261.535001.54676
7112001.05.16 00:45close2370.381.546101.535001.5467620.6513030.68
7122001.05.17 00:03sell2380.381.539400.000000.00000
7132001.05.17 00:03modify2380.381.539401.549401.53764
7142001.05.17 01:47close2380.381.538861.549401.5376413.3313044.01
7152001.05.25 00:13buy2390.381.546360.000000.00000
7162001.05.25 00:13modify2390.381.546361.536101.54786
7172001.05.25 01:14close2390.381.547301.536101.5478623.0913067.10
7182001.05.30 00:02buy2400.391.537060.000000.00000
7192001.05.30 00:02modify2400.391.537061.526801.53856
7202001.05.30 02:22close2400.391.536301.526801.53856-19.2913047.81
7212001.06.01 00:46buy2410.381.537560.000000.00000
7222001.06.01 00:46modify2410.381.537561.527301.53906
7232001.06.01 02:26close2410.381.538101.527301.5390613.3413061.15
7242001.06.05 00:37sell2420.381.537100.000000.00000
7252001.06.05 00:37modify2420.381.537101.547101.53534
7262001.06.05 01:21close2420.381.535861.547101.5353430.6813091.83
7272001.06.06 00:12sell2430.391.531130.000000.00000
7282001.06.06 00:12modify2430.391.531131.541131.52937
7292001.06.06 02:47close2430.391.530861.541131.529376.8813098.71
7302001.06.12 00:55buy2440.391.518360.000000.00000
7312001.06.12 00:55modify2440.391.518361.508101.51986
7322001.06.12 01:53close2440.391.519501.508101.5198629.2613127.97
7332001.06.13 00:52buy2450.391.523260.000000.00000
7342001.06.13 00:52modify2450.391.523261.513001.52476
7352001.06.13 01:02close2450.391.524701.513001.5247636.8313164.80
7362001.06.14 00:31sell2460.391.517280.000000.00000
7372001.06.14 00:31modify2460.391.517281.527281.51552
7382001.06.14 02:51close2460.391.517361.527281.51552-2.0613162.74
7392001.06.15 00:23buy2470.391.519560.000000.00000
7402001.06.15 00:23modify2470.391.519561.509301.52106
7412001.06.15 02:25close2470.391.520701.509301.5210629.2413191.98
7422001.06.19 00:18buy2480.391.533860.000000.00000
7432001.06.19 00:18modify2480.391.533861.523601.53536
7442001.06.19 01:31close2480.391.534501.523601.5353616.2713208.25
7452001.06.20 00:29sell2490.391.535500.000000.00000
7462001.06.20 00:29modify2490.391.535501.545501.53374
7472001.06.20 01:29close2490.391.534261.545501.5337431.5213239.77
7482001.06.21 00:07buy2500.391.532980.000000.00000
7492001.06.21 00:07modify2500.391.532981.522721.53448
7502001.06.21 01:52close2500.391.533601.522721.5344815.7713255.54
7512001.06.26 00:07sell2510.391.518800.000000.00000
7522001.06.26 00:07modify2510.391.518801.528801.51704
7532001.06.26 00:15close2510.391.517711.528801.5170428.0113283.55
7542001.06.26 00:33buy2520.391.517360.000000.00000
7552001.06.26 00:33modify2520.391.517361.507101.51886
7562001.06.26 02:30close2520.391.517601.507101.518866.1713289.72
7572001.06.27 00:05sell2530.391.517370.000000.00000
7582001.06.27 00:05modify2530.391.517371.527371.51561
7592001.06.27 01:10close2530.391.516761.527371.5156115.6813305.40
7602001.06.28 00:23sell2540.391.517400.000000.00000
7612001.06.28 00:23modify2540.391.517401.527401.51564
7622001.06.28 01:30close2540.391.516161.527401.5156431.9013337.30
7632001.06.29 00:36sell2550.391.523050.000000.00000
7642001.06.29 00:36modify2550.391.523051.533051.52129
7652001.06.29 05:09close2550.391.523761.533051.52129-18.1713319.13
7662001.07.05 00:40buy2560.391.511060.000000.00000
7672001.07.05 00:40modify2560.391.511061.500801.51256
7682001.07.05 03:31close2560.391.511101.500801.512561.0313320.16
7692001.07.12 00:35sell2570.391.526400.000000.00000
7702001.07.12 00:35modify2570.391.526401.536401.52464
7712001.07.12 02:00close2570.391.525761.536401.5246416.3613336.52
7722001.07.13 00:32sell2580.391.529500.000000.00000
7732001.07.13 00:32modify2580.391.529501.539501.52774
7742001.07.13 03:15close2580.391.532761.539501.52774-82.9513253.57
7752001.07.17 00:01sell2590.391.539050.000000.00000
7762001.07.17 00:01modify2590.391.539051.549051.53729
7772001.07.17 00:09close2590.391.537361.549051.5372942.8713296.44
7782001.07.19 00:42sell2600.391.537900.000000.00000
7792001.07.19 00:42modify2600.391.537901.547901.53614
7802001.07.19 01:43close2600.391.536761.547901.5361428.9313325.37
7812001.07.24 00:26buy2610.391.544140.000000.00000
7822001.07.24 00:26modify2610.391.544141.533881.54564
7832001.07.24 02:12close2610.391.544691.533881.5456413.8913339.26
7842001.07.26 00:26sell2620.391.537500.000000.00000
7852001.07.26 00:26modify2620.391.537501.547501.53574
7862001.07.26 02:15close2620.391.536961.547501.5357413.7013352.96
7872001.07.27 00:14sell2630.391.533700.000000.00000
7882001.07.27 00:14modify2630.391.533701.543701.53194
7892001.07.27 00:31close2630.391.532861.543701.5319421.3713374.33
7902001.07.31 00:25buy2640.391.529360.000000.00000
7912001.07.31 00:25modify2640.391.529361.519101.53086
7922001.07.31 03:34close2640.391.528851.519101.53086-13.0113361.32
7932001.08.01 00:12sell2650.391.534500.000000.00000
7942001.08.01 00:12modify2650.391.534501.544501.53274
7952001.08.01 02:07close2650.391.533361.544501.5327429.0013390.32
7962001.08.03 00:47sell2660.391.534970.000000.00000
7972001.08.03 00:47modify2660.391.534971.544971.53321
7982001.08.03 02:00close2660.391.534461.544971.5332112.9613403.28
7992001.08.09 00:53buy2670.391.533960.000000.00000
8002001.08.09 00:53modify2670.391.533961.523701.53546
8012001.08.09 03:01close2670.391.533801.523701.53546-4.0713399.21
8022001.08.23 00:03buy2680.391.541160.000000.00000
8032001.08.23 00:03modify2680.391.541161.530901.54266
8042001.08.23 01:17close2680.391.542401.530901.5426631.3513430.56
8052001.08.24 00:08buy2690.401.539660.000000.00000
8062001.08.24 00:08modify2690.401.539661.529401.54116
8072001.08.24 02:29close2690.401.540201.529401.5411614.0213444.58
8082001.08.30 00:21buy2700.401.545160.000000.00000
8092001.08.30 00:21modify2700.401.545161.534901.54666
8102001.08.30 00:41close2700.401.545701.534901.5466613.9713458.55
8112001.08.31 00:51sell2710.401.545600.000000.00000
8122001.08.31 00:51modify2710.401.545601.555601.54384
8132001.08.31 01:15close2710.401.544661.555601.5438424.3413482.89
8142001.09.04 00:01buy2720.401.550760.000000.00000
8152001.09.04 00:01modify2720.401.550761.540501.55226
8162001.09.04 00:02close2720.401.551501.540501.5522619.0813501.97
8172001.09.04 00:03buy2730.401.550810.000000.00000
8182001.09.04 00:03modify2730.401.550811.540551.55231
8192001.09.04 03:19close2730.401.551001.540551.552314.9013506.87
8202001.09.05 00:27buy2740.401.558160.000000.00000
8212001.09.05 00:27modify2740.401.558161.547901.55966
8222001.09.05 01:26close2740.401.559401.547901.5596631.8113538.68
8232001.09.06 00:15buy2750.401.556460.000000.00000
8242001.09.06 00:15modify2750.401.556461.546201.55796
8252001.09.06 02:01close2750.401.556901.546201.5579611.3013549.98
8262001.09.12 00:33buy2760.401.564460.000000.00000
8272001.09.12 00:33modify2760.401.564461.554201.56596
8282001.09.12 02:48close2760.401.564301.554201.56596-4.0913545.89
8292001.09.13 00:41sell2770.401.562800.000000.00000
8302001.09.13 00:41modify2770.401.562801.572801.56104
8312001.09.13 01:51close2770.401.562161.572801.5610416.3913562.28
8322001.09.20 00:29sell2780.401.569880.000000.00000
8332001.09.20 00:29modify2780.401.569881.579881.56812
8342001.09.20 02:37close2780.401.569461.579881.5681210.7013572.98
8352001.09.21 00:39buy2790.401.570950.000000.00000
8362001.09.21 00:39modify2790.401.570951.560691.57245
8372001.09.21 05:04close2790.401.566501.560691.57245-113.6313459.35
8382001.09.25 00:09buy2800.401.568660.000000.00000
8392001.09.25 00:09modify2800.401.568661.558401.57016
8402001.09.25 00:09t/p2800.401.570161.558401.5701638.2113497.56
8412001.09.25 00:40sell2810.401.570800.000000.00000
8422001.09.25 00:40modify2810.401.570801.580801.56904
8432001.09.25 02:32close2810.401.570161.580801.5690416.3013513.86
8442001.09.26 00:08buy2820.401.570260.000000.00000
8452001.09.26 00:08modify2820.401.570261.560001.57176
8462001.09.26 02:30close2820.401.570401.560001.571763.5713517.43
8472001.10.02 00:10buy2830.401.572860.000000.00000
8482001.10.02 00:10modify2830.401.572861.562601.57436
8492001.10.02 02:07close2830.401.573701.562601.5743621.3513538.78
8502001.10.03 00:19buy2840.401.567460.000000.00000
8512001.10.03 00:19modify2840.401.567461.557201.56896
8522001.10.03 01:30close2840.401.568321.557201.5689621.9313560.71
8532001.10.05 00:57buy2850.401.568860.000000.00000
8542001.10.05 00:57modify2850.401.568861.558601.57036
8552001.10.05 03:08close2850.401.568901.558601.570361.0213561.73
8562001.10.09 00:40buy2860.401.561260.000000.00000
8572001.10.09 00:40modify2860.401.561261.551001.56276
8582001.10.09 01:37close2860.401.562201.551001.5627624.0713585.80
8592001.10.11 00:02sell2870.401.568200.000000.00000
8602001.10.11 00:02modify2870.401.568201.578201.56644
8612001.10.11 00:12close2870.401.567761.578201.5664411.2313597.03
8622001.10.16 00:31sell2880.401.558300.000000.00000
8632001.10.16 00:31modify2880.401.558301.568301.55654
8642001.10.16 00:31close2880.401.557861.568301.5565411.3013608.33
8652001.10.16 00:53sell2890.401.558620.000000.00000
8662001.10.16 00:53modify2890.401.558621.568621.55686
8672001.10.16 01:56close2890.401.557861.568621.5568619.5113627.84
8682001.10.17 00:01sell2900.401.565050.000000.00000
8692001.10.17 00:01modify2900.401.565051.575051.56329
8702001.10.17 02:06close2900.401.565161.575051.56329-2.8113625.03
8712001.10.18 00:01sell2910.401.570240.000000.00000
8722001.10.18 00:01modify2910.401.570241.580241.56848
8732001.10.18 01:23close2910.401.569581.580241.5684816.8213641.85
8742001.10.23 00:00sell2920.401.578830.000000.00000
8752001.10.23 00:00modify2920.401.578831.588831.57707
8762001.10.23 00:25close2920.401.578061.588831.5770719.5213661.37
8772001.10.24 00:02sell2930.401.572700.000000.00000
8782001.10.24 00:02modify2930.401.572701.582701.57094
8792001.10.24 01:42close2930.401.571961.582701.5709418.8313680.20
8802001.10.25 00:11sell2940.401.574500.000000.00000
8812001.10.25 00:11modify2940.401.574501.584501.57274
8822001.10.25 02:07close2940.401.574261.584501.572746.1013686.30
8832001.10.30 00:35buy2950.401.574660.000000.00000
8842001.10.30 00:35modify2950.401.574661.564401.57616
8852001.10.30 01:46close2950.401.575401.564401.5761618.7913705.09
8862001.10.31 00:25sell2960.401.578840.000000.00000
8872001.10.31 00:25modify2960.401.578841.588841.57708
8882001.10.31 04:05close2960.401.578861.588841.57708-0.5113704.58
8892001.11.01 00:50buy2970.401.588160.000000.00000
8902001.11.01 00:50modify2970.401.588161.577901.58966
8912001.11.01 01:28close2970.401.588801.577901.5896616.1113720.69
8922001.11.02 00:37buy2980.401.594760.000000.00000
8932001.11.02 00:37modify2980.401.594761.584501.59626
8942001.11.02 02:00close2980.401.595501.584501.5962618.5513739.24
8952001.11.06 00:43sell2990.401.594000.000000.00000
8962001.11.06 00:43modify2990.401.594001.604001.59224
8972001.11.06 01:48close2990.401.593261.604001.5922418.5813757.82
8982001.11.08 00:00buy3000.411.596990.000000.00000
8992001.11.08 00:00modify3000.411.596991.586731.59849
9002001.11.08 02:04close3000.411.597901.586731.5984923.3513781.17
9012001.11.09 00:05buy3010.411.598410.000000.00000
9022001.11.09 00:05modify3010.411.598411.588151.59991
9032001.11.09 01:10close3010.411.599301.588151.5999122.8213803.99
9042001.11.13 00:16sell3020.411.604000.000000.00000
9052001.11.13 00:16modify3020.411.604001.614001.60224
9062001.11.13 01:10close3020.411.603161.614001.6022421.4813825.47
9072001.11.14 00:55buy3030.411.593160.000000.00000
9082001.11.14 00:55modify3030.411.593161.582901.59466
9092001.11.14 01:18close3030.411.594001.582901.5946621.6113847.08
9102001.11.15 00:27sell3040.411.592400.000000.00000
9112001.11.15 00:27modify3040.411.592401.602401.59064
9122001.11.15 01:51close3040.411.592061.602401.590648.7613855.84
9132001.11.16 00:13sell3050.411.588500.000000.00000
9142001.11.16 00:13modify3050.411.588501.598501.58674
9152001.11.16 03:00close3050.411.590961.598501.58674-63.4013792.44
9162001.11.20 00:00sell3060.411.589400.000000.00000
9172001.11.20 00:00modify3060.411.589401.599401.58764
9182001.11.20 02:15close3060.411.590061.599401.58764-17.0213775.42
9192001.11.21 00:00buy3070.411.594460.000000.00000
9202001.11.21 00:00modify3070.411.594461.584201.59596
9212001.11.21 02:18close3070.411.594701.584201.595966.1713781.59
9222001.11.22 00:03buy3080.411.600460.000000.00000
9232001.11.22 00:03modify3080.411.600461.590201.60196
9242001.11.22 00:19close3080.411.600901.590201.6019611.2713792.86
9252001.11.22 00:28sell3090.411.601400.000000.00000
9262001.11.22 00:28modify3090.411.601401.611401.59964
9272001.11.22 00:47close3090.411.600661.611401.5996418.9513811.81
9282001.11.22 00:55sell3100.411.602100.000000.00000
9292001.11.22 00:55modify3100.411.602101.612101.60034
9302001.11.22 02:34close3100.411.601861.612101.600346.1413817.95
9312001.11.23 00:18buy3110.411.599460.000000.00000
9322001.11.23 00:18modify3110.411.599461.589201.60096
9332001.11.23 01:16close3110.411.599801.589201.600968.7113826.66
9342001.11.27 00:32buy3120.411.599160.000000.00000
9352001.11.27 00:32modify3120.411.599161.588901.60066
9362001.11.27 02:15close3120.411.599601.588901.6006611.2813837.94
9372001.11.29 00:04sell3130.411.584800.000000.00000
9382001.11.29 00:04modify3130.411.584801.594801.58304
9392001.11.29 01:20close3130.411.584161.594801.5830416.5613854.50
9402001.11.30 00:21buy3140.411.579960.000000.00000
9412001.11.30 00:21modify3140.411.579961.569701.58146
9422001.11.30 03:09close3140.411.579701.569701.58146-6.7513847.75
9432001.12.04 00:01buy3150.411.576160.000000.00000
9442001.12.04 00:01modify3150.411.576161.565901.57766
9452001.12.04 01:55close3150.411.576701.565901.5776614.0413861.79
9462001.12.05 00:08sell3160.411.571800.000000.00000
9472001.12.05 00:08modify3160.411.571801.581801.57004
9482001.12.05 00:08close3160.411.571161.581801.5700416.7013878.49
9492001.12.05 00:15buy3170.411.571060.000000.00000
9502001.12.05 00:15modify3170.411.571061.560801.57256
9512001.12.05 00:17close3170.411.571401.560801.572568.8713887.36
9522001.12.07 00:04sell3180.411.573740.000000.00000
9532001.12.07 00:04modify3180.411.573741.583741.57198
9542001.12.07 00:11close3180.411.572661.583741.5719828.1613915.52
9552001.12.13 00:17buy3190.411.566260.000000.00000
9562001.12.13 00:17modify3190.411.566261.556001.56776
9572001.12.13 02:15close3190.411.566301.556001.567761.0513916.57
9582001.12.19 00:02sell3200.411.574800.000000.00000
9592001.12.19 00:02modify3200.411.574801.584801.57304
9602001.12.19 01:48close3200.411.574061.584801.5730419.2713935.84
9612001.12.25 00:37sell3210.411.594900.000000.00000
9622001.12.25 00:37modify3210.411.594901.604901.59314
9632001.12.25 04:30close3210.411.593761.604901.5931429.3313965.17
9642002.01.08 00:01buy3220.411.597960.000000.00000
9652002.01.08 00:01modify3220.411.597961.587701.59946
9662002.01.08 02:16close3220.411.598301.587701.599468.7213973.89
9672002.01.09 00:39buy3230.411.594960.000000.00000
9682002.01.09 00:39modify3230.411.594961.584701.59646
9692002.01.09 03:45close3230.411.595101.584701.596463.6013977.49
9702002.01.10 00:00sell3240.411.597600.000000.00000
9712002.01.10 00:00modify3240.411.597601.607601.59584
9722002.01.10 04:03close3240.411.597461.607601.595843.5913981.08
9732002.01.11 00:06buy3250.411.597760.000000.00000
9742002.01.11 00:06modify3250.411.597761.587501.59926
9752002.01.11 01:49close3250.411.598801.587501.5992626.6714007.75
9762002.01.15 00:01buy3260.411.594460.000000.00000
9772002.01.15 00:01modify3260.411.594461.584201.59596
9782002.01.15 00:17close3260.411.595101.584201.5959616.4514024.20
9792002.01.16 00:11buy3270.411.588360.000000.00000
9802002.01.16 00:11modify3270.411.588361.578101.58986
9812002.01.16 01:46close3270.411.588801.578101.5898611.3514035.55
9822002.01.22 00:06buy3280.411.610760.000000.00000
9832002.01.22 00:06modify3280.411.610761.600501.61226
9842002.01.22 00:21close3280.411.612101.600501.6122634.0814069.63
9852002.01.23 00:52sell3290.411.609600.000000.00000
9862002.01.23 00:52modify3290.411.609601.619601.60784
9872002.01.23 01:32close3290.411.608961.619601.6078416.3114085.94
9882002.01.24 00:38buy3300.421.601200.000000.00000
9892002.01.24 00:38modify3300.421.601201.590941.60270
9902002.01.24 01:22close3300.421.601801.590941.6027015.7314101.67
9912002.01.29 00:31buy3310.421.597760.000000.00000
9922002.01.29 00:31modify3310.421.597761.587501.59926
9932002.01.29 01:15t/p3310.421.599261.587501.5992639.3914141.06
9942002.01.30 00:57buy3320.421.593760.000000.00000
9952002.01.30 00:57modify3320.421.593761.583501.59526
9962002.01.30 02:30close3320.421.594001.583501.595266.3214147.38
9972002.02.01 00:01sell3330.421.590000.000000.00000
9982002.02.01 00:01modify3330.421.590001.600001.58824
9992002.02.01 02:04close3330.421.588961.600001.5882427.4914174.87
10002002.02.07 00:20sell3340.421.606900.000000.00000
10012002.02.07 00:20modify3340.421.606901.616901.60514
10022002.02.07 02:01close3340.421.606761.616901.605143.6614178.53
10032002.02.08 00:53sell3350.421.599900.000000.00000
10042002.02.08 00:53modify3350.421.599901.609901.59814
10052002.02.08 02:30close3350.421.599761.609901.598143.6814182.21
10062002.02.12 00:14sell3360.421.591100.000000.00000
10072002.02.12 00:14modify3360.421.591101.601101.58934
10082002.02.12 00:33close3360.421.590661.601101.5893411.6214193.83
10092002.02.14 00:06buy3370.421.589560.000000.00000
10102002.02.14 00:06modify3370.421.589561.579301.59106
10112002.02.14 01:15close3370.421.590831.579301.5910633.5314227.36
10122002.02.19 00:39sell3380.421.593300.000000.00000
10132002.02.19 00:39modify3380.421.593301.603301.59154
10142002.02.19 01:14close3380.421.592661.603301.5915416.8814244.24
10152002.02.20 00:34sell3390.421.590860.000000.00000
10162002.02.20 00:34modify3390.421.590861.600861.58910
10172002.02.20 00:42close3390.421.589861.600861.5891026.4214270.66
10182002.02.26 00:27sell3400.421.602700.000000.00000
10192002.02.26 00:27modify3400.421.602701.612701.60094
10202002.02.26 03:31close3400.421.605061.612701.60094-61.7514208.91
10212002.02.27 00:43sell3410.421.610900.000000.00000
10222002.02.27 00:43modify3410.421.610901.620901.60914
10232002.02.27 01:31close3410.421.610261.620901.6091416.6914225.60
10242002.03.01 00:01sell3420.421.602700.000000.00000
10252002.03.01 00:01modify3420.421.602701.612701.60094
10262002.03.01 00:25close3420.421.601661.612701.6009427.2714252.87
10272002.03.06 00:21buy3430.421.587160.000000.00000
10282002.03.06 00:21modify3430.421.587161.576901.58866
10292002.03.06 01:15close3430.421.587901.576901.5886619.5714272.44
10302002.03.07 00:31buy3440.421.580860.000000.00000
10312002.03.07 00:31modify3440.421.580861.570601.58236
10322002.03.07 02:29close3440.421.581301.570601.5823611.6914284.13
10332002.03.13 00:07sell3450.421.587200.000000.00000
10342002.03.13 00:07modify3450.421.587201.597201.58544
10352002.03.13 04:33close3450.421.586951.597201.585446.6214290.75
10362002.03.15 00:05sell3460.421.592000.000000.00000
10372002.03.15 00:05modify3460.421.592001.602001.59024
10382002.03.15 02:45close3460.421.592361.602001.59024-9.5014281.25
10392002.03.20 00:03sell3470.421.585200.000000.00000
10402002.03.20 00:03modify3470.421.585201.595201.58344
10412002.03.20 01:23close3470.421.584761.595201.5834411.6614292.91
10422002.03.21 00:31buy3480.421.579760.000000.00000
10432002.03.21 00:31modify3480.421.579761.569501.58126
10442002.03.21 05:07close3480.421.579071.569501.58126-18.3514274.56
10452002.03.27 00:03buy3490.421.590740.000000.00000
10462002.03.27 00:03modify3490.421.590741.580481.59224
10472002.03.27 01:30close3490.421.591901.580481.5922430.6014305.16
10482002.03.28 00:33sell3500.421.595900.000000.00000
10492002.03.28 00:33modify3500.421.595901.605901.59414
10502002.03.28 00:48close3500.421.594761.605901.5941430.0214335.18
10512002.04.02 00:08buy3510.421.595460.000000.00000
10522002.04.02 00:08modify3510.421.595461.585201.59696
10532002.04.02 00:16t/p3510.421.596961.585201.5969639.4514374.63
10542002.04.02 00:19sell3520.421.599700.000000.00000
10552002.04.02 00:19modify3520.421.599701.609701.59794
10562002.04.02 00:21close3520.421.597961.609701.5979445.7314420.36
10572002.04.02 00:23sell3530.421.599800.000000.00000
10582002.04.02 00:23modify3530.421.599801.609801.59804
10592002.04.02 00:31close3530.421.598261.609801.5980440.4714460.83
10602002.04.05 00:49sell3540.431.594000.000000.00000
10612002.04.05 00:49modify3540.431.594001.604001.59224
10622002.04.05 01:24close3540.431.593631.604001.592249.9814470.81
10632002.04.10 00:11sell3550.431.596900.000000.00000
10642002.04.10 00:11modify3550.431.596901.606901.59514
10652002.04.10 00:11close3550.431.596061.606901.5951422.6314493.44
10662002.04.11 00:43sell3560.431.593200.000000.00000
10672002.04.11 00:43modify3560.431.593201.603201.59144
10682002.04.11 01:41close3560.431.592161.603201.5914428.0914521.53
10692002.04.23 00:12buy3570.431.570760.000000.00000
10702002.04.23 00:12modify3570.431.570761.560501.57226
10712002.04.23 02:09close3570.431.570701.560501.57226-1.6414519.89
10722002.04.24 00:04buy3580.431.572860.000000.00000
10732002.04.24 00:04modify3580.431.572861.562601.57436
10742002.04.24 02:05close3580.431.573301.562601.5743612.0314531.92
10752002.04.25 00:16buy3590.431.567360.000000.00000
10762002.04.25 00:16modify3590.431.567361.557101.56886
10772002.04.25 01:51close3590.431.567801.557101.5688612.0714543.99
10782002.05.03 00:05buy3600.431.561760.000000.00000
10792002.05.03 00:05modify3600.431.561761.551501.56326
10802002.05.03 02:35close3600.431.562401.551501.5632617.6114561.60
10812002.05.07 00:44buy3610.431.567760.000000.00000
10822002.05.07 00:44modify3610.431.567761.557501.56926
10832002.05.07 08:43close3610.431.567201.557501.56926-15.3614546.24
10842002.05.08 00:32buy3620.431.566940.000000.00000
10852002.05.08 00:32modify3620.431.566941.556681.56844
10862002.05.08 01:10close3620.431.568001.556681.5684429.0714575.31
10872002.05.10 00:10buy3630.431.564960.000000.00000
10882002.05.10 00:10modify3630.431.564961.554701.56646
10892002.05.10 01:27close3630.431.565541.554701.5664615.9314591.24
10902002.05.14 00:42sell3640.431.556500.000000.00000
10912002.05.14 00:42modify3640.431.556501.566501.55474
10922002.05.14 00:44close3640.431.555091.566501.5547438.9914630.23
10932002.05.15 00:11buy3650.431.558210.000000.00000
10942002.05.15 00:11modify3650.431.558211.547951.55971
10952002.05.15 01:56close3650.431.558701.547951.5597113.5214643.75
10962002.05.17 00:04sell3660.431.555300.000000.00000
10972002.05.17 00:04modify3660.431.555301.565301.55354
10982002.05.17 03:13close3660.431.555361.565301.55354-1.6614642.09
10992002.05.21 00:00sell3670.431.542550.000000.00000
11002002.05.21 00:00modify3670.431.542551.552551.54079
11012002.05.21 00:05close3670.431.541961.552551.5407916.4514658.54
11022002.05.22 00:12buy3680.431.536560.000000.00000
11032002.05.22 00:12modify3680.431.536561.526301.53806
11042002.05.22 01:46close3680.431.537601.526301.5380629.0814687.62
11052002.05.29 00:47sell3690.431.531400.000000.00000
11062002.05.29 00:47modify3690.431.531401.541401.52964
11072002.05.29 02:00close3690.431.530961.541401.5296412.3614699.98
11082002.05.30 00:17sell3700.431.535000.000000.00000
11092002.05.30 00:17modify3700.431.535001.545001.53324
11102002.05.30 00:56close3700.431.534361.545001.5332417.9414717.92
11112002.05.30 00:56buy3710.431.534360.000000.00000
11122002.05.30 00:56modify3710.431.534361.524101.53586
11132002.05.30 02:30close3710.431.534601.524101.535866.7214724.64
11142002.05.31 00:17buy3720.431.534160.000000.00000
11152002.05.31 00:17modify3720.431.534161.523901.53566
11162002.05.31 00:22close3720.431.534651.523901.5356613.7314738.37
11172002.06.05 00:38buy3730.431.530730.000000.00000
11182002.06.05 00:38modify3730.431.530731.520471.53223
11192002.06.05 03:26close3730.431.531101.520471.5322310.3914748.76
11202002.06.06 00:29sell3740.431.533200.000000.00000
11212002.06.06 00:29modify3740.431.533201.543201.53144
11222002.06.06 00:44close3740.431.532161.543201.5314429.1914777.95
11232002.06.12 00:06buy3750.441.535460.000000.00000
11242002.06.12 00:06modify3750.441.535461.525201.53696
11252002.06.12 01:27close3750.441.536401.525201.5369626.9214804.87
11262002.06.14 00:52buy3760.441.539220.000000.00000
11272002.06.14 00:52modify3760.441.539221.528961.54072
11282002.06.14 01:04close3760.441.539601.528961.5407210.8614815.73
11292002.06.21 00:36sell3770.441.528400.000000.00000
11302002.06.21 00:36modify3770.441.528401.538401.52664
11312002.06.21 04:03close3770.441.528561.538401.52664-4.6114811.12
11322002.06.25 00:25buy3780.441.520160.000000.00000
11332002.06.25 00:25modify3780.441.520161.509901.52166
11342002.06.25 00:31close3780.441.521501.509901.5216638.7514849.87
11352002.06.27 00:24buy3790.441.518440.000000.00000
11362002.06.27 00:24modify3790.441.518441.508181.51994
11372002.06.27 00:25close3790.441.519501.508181.5199430.6914880.56
11382002.06.27 00:26buy3800.441.518460.000000.00000
11392002.06.27 00:26modify3800.441.518461.508201.51996
11402002.06.27 00:27close3800.441.519501.508201.5199630.1214910.68
11412002.06.27 00:41buy3810.441.518060.000000.00000
11422002.06.27 00:41modify3810.441.518061.507801.51956
11432002.06.27 02:53close3810.441.518401.507801.519569.8514920.53
11442002.07.02 00:03buy3820.441.516120.000000.00000
11452002.07.02 00:03modify3820.441.516121.505861.51762
11462002.07.02 02:04close3820.441.516901.505861.5176222.6314943.16
11472002.07.04 00:03buy3830.441.531260.000000.00000
11482002.07.04 00:03modify3830.441.531261.521001.53276
11492002.07.04 00:16close3830.441.532411.521001.5327633.0214976.18
11502002.07.05 00:39sell3840.441.529000.000000.00000
11512002.07.05 00:39modify3840.441.529001.539001.52724
11522002.07.05 06:19close3840.441.531561.539001.52724-73.5514902.63
11532002.07.10 00:01buy3850.441.511660.000000.00000
11542002.07.10 00:01modify3850.441.511661.501401.51316
11552002.07.10 00:32close3850.441.512601.501401.5131627.3414929.97
11562002.07.17 00:41sell3860.441.539300.000000.00000
11572002.07.17 00:41modify3860.441.539301.549301.53754
11582002.07.17 03:06close3860.441.538361.549301.5375426.8914956.86
11592002.07.19 00:25buy3870.441.543560.000000.00000
11602002.07.19 00:25modify3870.441.543561.533301.54506
11612002.07.19 00:26t/p3870.441.545061.533301.5450642.7014999.56
11622002.07.23 00:44buy3880.441.563360.000000.00000
11632002.07.23 00:44modify3880.441.563361.553101.56486
11642002.07.23 00:51t/p3880.441.564861.553101.5648642.1715041.73
11652002.07.23 00:55buy3890.441.563190.000000.00000
11662002.07.23 00:55modify3890.441.563191.552931.56469
11672002.07.23 00:57t/p3890.441.564691.552931.5646942.1815083.91
11682002.07.24 00:17buy3900.441.583420.000000.00000
11692002.07.24 00:17modify3900.441.583421.573161.58492
11702002.07.24 02:47close3900.441.582201.573161.58492-33.9315049.98
11712002.07.30 00:05sell3910.441.573370.000000.00000
11722002.07.30 00:05modify3910.441.573371.583371.57161
11732002.07.30 00:06close3910.441.571661.583371.5716147.8715097.85
11742002.08.06 00:23sell3920.441.597300.000000.00000
11752002.08.06 00:23modify3920.441.597301.607301.59554
11762002.08.06 00:40close3920.441.596461.607301.5955423.1515121.00
11772002.08.14 00:14sell3930.451.565050.000000.00000
11782002.08.14 00:14modify3930.451.565051.575051.56329
11792002.08.14 03:06close3930.451.564991.575051.563291.7315122.73
11802002.08.16 00:02buy3940.451.558960.000000.00000
11812002.08.16 00:02modify3940.451.558961.548701.56046
11822002.08.16 01:16close3940.451.559601.548701.5604618.4715141.20
11832002.08.20 00:00sell3950.451.574330.000000.00000
11842002.08.20 00:00modify3950.451.574331.584331.57257
11852002.08.20 00:56close3950.451.573371.584331.5725727.4615168.66
11862002.08.20 00:56buy3960.451.572660.000000.00000
11872002.08.20 00:56modify3960.451.572661.562401.57416
11882002.08.20 04:48close3960.451.573201.562401.5741615.4515184.11
11892002.08.21 00:08sell3970.451.568100.000000.00000
11902002.08.21 00:08modify3970.451.568101.578101.56634
11912002.08.21 01:01close3970.451.566761.578101.5663438.4915222.60
11922002.08.22 00:04buy3980.451.556060.000000.00000
11932002.08.22 00:04modify3980.451.556061.545801.55756
11942002.08.22 01:54close3980.451.556401.545801.557569.8315232.43
11952002.08.23 00:13buy3990.451.559360.000000.00000
11962002.08.23 00:13modify3990.451.559361.549101.56086
11972002.08.23 02:24close3990.451.559601.549101.560866.9215239.35
11982002.08.27 00:34sell4000.451.556000.000000.00000
11992002.08.27 00:34modify4000.451.556001.566001.55424
12002002.08.27 00:35close4000.451.555261.566001.5542421.4115260.76
12012002.08.27 00:35sell4010.451.556000.000000.00000
12022002.08.27 00:35modify4010.451.556001.566001.55424
12032002.08.27 00:42close4010.451.555061.566001.5542427.2015287.96
12042002.08.29 00:13buy4020.451.558640.000000.00000
12052002.08.29 00:13modify4020.451.558641.548381.56014
12062002.08.29 00:44close4020.451.559901.548381.5601436.3515324.31
12072002.08.29 00:44sell4030.451.560040.000000.00000
12082002.08.29 00:44modify4030.451.560041.570041.55828
12092002.08.29 02:09close4030.451.559061.570041.5582828.2915352.60
12102002.08.30 00:03buy4040.451.557120.000000.00000
12112002.08.30 00:03modify4040.451.557121.546861.55862
12122002.08.30 00:03close4040.451.558591.546861.5586242.4415395.04
12132002.09.03 00:04sell4050.451.557800.000000.00000
12142002.09.03 00:04modify4050.451.557801.567801.55604
12152002.09.03 02:03close4050.451.557061.567801.5560421.3915416.43
12162002.09.04 00:17buy4060.451.552260.000000.00000
12172002.09.04 00:17modify4060.451.552261.542001.55376
12182002.09.04 00:40close4060.451.553501.542001.5537635.9215452.35
12192002.09.05 00:02buy4070.461.566360.000000.00000
12202002.09.05 00:02modify4070.461.566361.556101.56786
12212002.09.05 02:40close4070.461.566701.556101.567869.9815462.33
12222002.09.06 00:56buy4080.461.571960.000000.00000
12232002.09.06 00:56modify4080.461.571961.561701.57346
12242002.09.06 00:58close4080.461.572601.561701.5734618.7215481.05
12252002.09.11 00:03sell4090.461.573330.000000.00000
12262002.09.11 00:03modify4090.461.573331.583331.57157
12272002.09.11 00:16close4090.461.572061.583331.5715737.1615518.21
12282002.09.12 00:59buy4100.461.579360.000000.00000
12292002.09.12 00:59modify4100.461.579361.569101.58086
12302002.09.12 01:33close4100.461.580401.569101.5808630.2715548.48
12312002.09.13 00:54buy4110.461.586460.000000.00000
12322002.09.13 00:54modify4110.461.586461.576201.58796
12332002.09.13 02:35close4110.461.586601.576201.587964.0615552.54
12342002.09.17 00:00buy4120.461.581160.000000.00000
12352002.09.17 00:00modify4120.461.581161.570901.58266
12362002.09.17 00:14t/p4120.461.582661.570901.5826643.5915596.13
12372002.09.17 00:14sell4130.461.582800.000000.00000
12382002.09.17 00:14modify4130.461.582801.592801.58104
12392002.09.17 01:49close4130.461.581561.592801.5810436.0715632.20
12402002.09.25 00:13buy4140.461.586860.000000.00000
12412002.09.25 00:13modify4140.461.586861.576601.58836
12422002.09.25 03:08close4140.461.587001.576601.588364.0615636.26
12432002.09.26 00:03buy4150.461.578960.000000.00000
12442002.09.26 00:03modify4150.461.578961.568701.58046
12452002.09.26 00:58close4150.461.580241.568701.5804637.2615673.52
12462002.09.26 00:58sell4160.461.580400.000000.00000
12472002.09.26 00:58modify4160.461.580401.590401.57864
12482002.09.26 01:15close4160.461.579261.590401.5786433.2115706.73
12492002.10.08 00:32buy4170.461.593960.000000.00000
12502002.10.08 00:32modify4170.461.593961.583701.59546
12512002.10.08 00:32t/p4170.461.595461.583701.5954643.2415749.97
12522002.10.10 00:10buy4180.461.596780.000000.00000
12532002.10.10 00:10modify4180.461.596781.586521.59828
12542002.10.10 02:15close4180.461.596801.586521.598280.5815750.55
12552002.10.11 00:13sell4190.461.590700.000000.00000
12562002.10.11 00:13modify4190.461.590701.600701.58894
12572002.10.11 00:29close4190.461.589761.600701.5889427.2015777.75
12582002.10.17 00:19buy4200.461.583390.000000.00000
12592002.10.17 00:19modify4200.461.583391.573131.58489
12602002.10.17 01:30close4200.461.584001.573131.5848917.7115795.46
12612002.10.22 00:17buy4210.471.563520.000000.00000
12622002.10.22 00:17modify4210.471.563521.553261.56502
12632002.10.22 01:01close4210.471.564201.553261.5650220.4315815.89
12642002.10.23 00:25buy4220.471.567810.000000.00000
12652002.10.23 00:25modify4220.471.567811.557551.56931
12662002.10.23 01:53close4220.471.568901.557551.5693132.6515848.54
12672002.10.24 00:00buy4230.471.564460.000000.00000
12682002.10.24 00:00modify4230.471.564461.554201.56596
12692002.10.24 00:09t/p4230.471.565961.554201.5659645.0215893.56
12702002.10.24 00:09sell4240.471.566530.000000.00000
12712002.10.24 00:09modify4240.471.566531.576531.56477
12722002.10.24 00:12close4240.471.565291.576531.5647737.2315930.79
12732002.10.24 00:14buy4250.471.564460.000000.00000
12742002.10.24 00:14modify4250.471.564461.554201.56596
12752002.10.24 01:44close4250.471.565701.554201.5659637.2215968.01
12762002.11.08 00:12buy4260.471.555860.000000.00000
12772002.11.08 00:12modify4260.471.555861.545601.55736
12782002.11.08 02:55close4260.471.556301.545601.5573613.2915981.30
12792002.11.13 00:14sell4270.471.579100.000000.00000
12802002.11.13 00:14modify4270.471.579101.589101.57734
12812002.11.13 01:05close4270.471.577911.589101.5773435.4516016.75
12822002.11.15 00:36buy4280.471.574560.000000.00000
12832002.11.15 00:36modify4280.471.574561.564301.57606
12842002.11.15 02:01close4280.471.575201.564301.5760619.1016035.85
12852002.11.19 00:14buy4290.471.589460.000000.00000
12862002.11.19 00:14modify4290.471.589461.579201.59096
12872002.11.19 03:29close4290.471.589501.579201.590961.1816037.03
12882002.11.20 00:39buy4300.471.583460.000000.00000
12892002.11.20 00:39modify4300.471.583461.573201.58496
12902002.11.20 02:55close4300.471.583501.573201.584961.1916038.22
12912002.11.21 00:20buy4310.471.585260.000000.00000
12922002.11.21 00:20modify4310.471.585261.575001.58676
12932002.11.21 02:01close4310.471.585801.575001.5867616.0016054.22
12942002.11.22 00:05buy4320.471.576760.000000.00000
12952002.11.22 00:05modify4320.471.576761.566501.57826
12962002.11.22 01:01close4320.471.577401.566501.5782619.0716073.29
12972002.11.27 00:16buy4330.471.575060.000000.00000
12982002.11.27 00:16modify4330.471.575061.564801.57656
12992002.11.27 00:25close4330.471.575671.564801.5765618.2016091.49
13002002.11.27 00:26sell4340.471.576680.000000.00000
13012002.11.27 00:26modify4340.471.576681.586681.57492
13022002.11.27 00:41close4340.471.575461.586681.5749236.4016127.89
13032002.11.28 00:45sell4350.481.573800.000000.00000
13042002.11.28 00:45modify4350.481.573801.583801.57204
13052002.11.28 05:35close4350.481.574661.583801.57204-26.2216101.67
13062002.11.29 00:31sell4360.471.573300.000000.00000
13072002.11.29 00:31modify4360.471.573301.583301.57154
13082002.11.29 03:39close4360.471.573761.583301.57154-13.7416087.93
13092002.12.03 00:04sell4370.471.558080.000000.00000
13102002.12.03 00:04modify4370.471.558081.568081.55632
13112002.12.03 02:21close4370.471.557811.568081.556328.1516096.08
13122002.12.04 00:45sell4380.471.557240.000000.00000
13132002.12.04 00:45modify4380.471.557241.567241.55548
13142002.12.04 01:21close4380.471.556661.567241.5554817.5116113.59
13152002.12.05 00:06sell4390.471.561500.000000.00000
13162002.12.05 00:06modify4390.471.561501.571501.55974
13172002.12.05 02:07close4390.471.561161.571501.5597410.2416123.83
13182002.12.06 00:03sell4400.481.563400.000000.00000
13192002.12.06 00:03modify4400.481.563401.573401.56164
13202002.12.06 02:01close4400.481.563461.573401.56164-1.8416121.99
13212002.12.11 00:14buy4410.481.559260.000000.00000
13222002.12.11 00:14modify4410.481.559261.549001.56076
13232002.12.11 01:06t/p4410.481.560761.549001.5607646.1316168.12
13242002.12.12 00:37buy4420.481.555860.000000.00000
13252002.12.12 00:37modify4420.481.555861.545601.55736
13262002.12.12 02:26close4420.481.556201.545601.5573610.4916178.61
13272002.12.17 00:59buy4430.481.560730.000000.00000
13282002.12.17 00:59modify4430.481.560731.550471.56223
13292002.12.17 02:10close4430.481.561001.550471.562238.3016186.91
13302002.12.19 00:52sell4440.481.553800.000000.00000
13312002.12.19 00:52modify4440.481.553801.563801.55204
13322002.12.19 01:17close4440.481.553511.563801.552048.9616195.87
13332002.12.24 00:00buy4450.481.551490.000000.00000
13342002.12.24 00:00modify4450.481.551491.541231.55299
13352002.12.24 02:45close4450.481.551301.541231.55299-5.8816189.99
13362002.12.27 00:04sell4460.481.559080.000000.00000
13372002.12.27 00:04modify4460.481.559081.569081.55732
13382002.12.27 00:05close4460.481.557551.569081.5573247.1516237.14
13392002.12.27 00:05buy4470.481.557550.000000.00000
13402002.12.27 00:05modify4470.481.557551.547291.55905
13412002.12.27 00:05close4470.481.558371.547291.5590525.2616262.40
13422002.12.27 00:05sell4480.481.559200.000000.00000
13432002.12.27 00:05modify4480.481.559201.569201.55744
13442002.12.27 01:33close4480.481.558511.569201.5574421.2516283.65
13452003.01.07 00:15sell4490.481.560500.000000.00000
13462003.01.07 00:15modify4490.481.560501.570501.55874
13472003.01.07 00:46close4490.481.559561.570501.5587428.9316312.58
13482003.01.08 00:47sell4500.481.563300.000000.00000
13492003.01.08 00:47modify4500.481.563301.573301.56154
13502003.01.08 02:19close4500.481.562831.573301.5615414.4416327.02
13512003.01.10 00:45sell4510.481.552000.000000.00000
13522003.01.10 00:45modify4510.481.552001.562001.55024
13532003.01.10 00:59close4510.481.551561.562001.5502413.6116340.63
13542003.01.14 00:23sell4520.481.542600.000000.00000
13552003.01.14 00:23modify4520.481.542601.552601.54084
13562003.01.14 00:45close4520.481.541561.552601.5408432.3816373.01
13572003.01.16 00:12buy4530.481.535760.000000.00000
13582003.01.16 00:12modify4530.481.535761.525501.53726
13592003.01.16 00:34close4530.481.536901.525501.5372635.6016408.61
13602003.01.16 00:40sell4540.481.537100.000000.00000
13612003.01.16 00:40modify4540.481.537101.547101.53534
13622003.01.16 01:36close4540.481.536261.547101.5353426.2516434.86
13632003.01.17 00:07buy4550.481.533760.000000.00000
13642003.01.17 00:07modify4550.481.533761.523501.53526
13652003.01.17 02:01close4550.481.533801.523501.535261.2516436.11
13662003.01.23 00:03sell4560.481.532130.000000.00000
13672003.01.23 00:03modify4560.481.532131.542131.53037
13682003.01.23 00:04close4560.481.531161.542131.5303730.4116466.52
13692003.01.23 00:17buy4570.491.530560.000000.00000
13702003.01.23 00:17modify4570.491.530561.520301.53206
13712003.01.23 00:51close4570.491.531461.520301.5320628.8016495.32
13722003.01.28 00:12sell4580.491.527100.000000.00000
13732003.01.28 00:12modify4580.491.527101.537101.52534
13742003.01.28 01:46close4580.491.526561.537101.5253417.3316512.65
13752003.01.29 00:53buy4590.491.528260.000000.00000
13762003.01.29 00:53modify4590.491.528261.518001.52976
13772003.01.29 01:41close4590.491.528801.518001.5297617.3116529.96
13782003.01.30 00:16buy4600.491.519660.000000.00000
13792003.01.30 00:16modify4600.491.519661.509401.52116
13802003.01.30 01:49close4600.491.520401.509401.5211623.8516553.81
13812003.01.31 00:28sell4610.491.529220.000000.00000
13822003.01.31 00:28modify4610.491.529221.539221.52746
13832003.01.31 01:31close4610.491.528161.539221.5274633.9916587.80
13842003.02.07 00:33sell4620.491.517300.000000.00000
13852003.02.07 00:33modify4620.491.517301.527301.51554
13862003.02.07 05:36close4620.491.518161.527301.51554-27.7616560.04
13872003.02.11 00:04sell4630.491.530240.000000.00000
13882003.02.11 00:04modify4630.491.530241.540241.52848
13892003.02.11 02:00close4630.491.529661.540241.5284818.5816578.62
13902003.02.12 00:00buy4640.491.527560.000000.00000
13912003.02.12 00:00modify4640.491.527561.517301.52906
13922003.02.12 02:05close4640.491.528101.517301.5290617.3216595.94
13932003.02.14 00:02buy4650.491.517060.000000.00000
13942003.02.14 00:02modify4650.491.517061.506801.51856
13952003.02.14 01:30close4650.491.517501.506801.5185614.2116610.15
13962003.02.18 00:08buy4660.491.520720.000000.00000
13972003.02.18 00:08modify4660.491.520721.510461.52222
13982003.02.18 00:12close4660.491.521401.510461.5222221.9016632.05
13992003.02.18 00:15buy4670.491.520260.000000.00000
14002003.02.18 00:15modify4670.491.520261.510001.52176
14012003.02.18 00:15close4670.491.521301.510001.5217633.5016665.55
14022003.02.19 00:36buy4680.491.516650.000000.00000
14032003.02.19 00:36modify4680.491.516651.506391.51815
14042003.02.19 01:08close4680.491.517301.506391.5181520.9916686.54
14052003.02.21 00:34sell4690.491.505930.000000.00000
14062003.02.21 00:34modify4690.491.505931.515931.50417
14072003.02.21 02:04close4690.491.505261.515931.5041721.8116708.35
14082003.02.25 00:00sell4700.491.493000.000000.00000
14092003.02.25 00:00modify4700.491.493001.503001.49124
14102003.02.25 00:13close4700.491.491361.503001.4912453.8816762.23
14112003.02.26 00:07sell4710.491.495600.000000.00000
14122003.02.26 00:07modify4710.491.495601.505601.49384
14132003.02.26 00:32close4710.491.494061.505601.4938450.5116812.74
14142003.02.28 00:33buy4720.501.493560.000000.00000
14152003.02.28 00:33modify4720.501.493561.483301.49506
14162003.02.28 00:45close4720.501.494201.483301.4950621.4216834.16
14172003.03.04 00:29sell4730.501.484900.000000.00000
14182003.03.04 00:29modify4730.501.484901.494901.48314
14192003.03.04 01:48close4730.501.484461.494901.4831414.8216848.98
14202003.03.05 00:45buy4740.501.475380.000000.00000
14212003.03.05 00:45modify4740.501.475381.465121.47688
14222003.03.05 02:47close4740.501.474401.465121.47688-33.2316815.75
14232003.03.06 00:21buy4750.501.467960.000000.00000
14242003.03.06 00:21modify4750.501.467961.457701.46946
14252003.03.06 02:50close4750.501.468901.457701.4694632.0016847.75
14262003.03.07 00:49sell4760.501.471400.000000.00000
14272003.03.07 00:49modify4760.501.471401.481401.46964
14282003.03.07 04:45close4760.501.472361.481401.46964-32.6016815.15
14292003.03.12 00:43sell4770.501.472400.000000.00000
14302003.03.12 00:43modify4770.501.472401.482401.47064
14312003.03.12 00:46close4770.501.471461.482401.4706431.9416847.09
14322003.03.13 00:09sell4780.501.477000.000000.00000
14332003.03.13 00:09modify4780.501.477001.487001.47524
14342003.03.13 06:29close4780.501.480561.487001.47524-120.2216726.87
14352003.03.14 00:17buy4790.491.483860.000000.00000
14362003.03.14 00:17modify4790.491.483861.473601.48536
14372003.03.14 00:21t/p4790.491.485361.473601.4853649.4816776.35
14382003.03.18 00:35sell4800.491.480780.000000.00000
14392003.03.18 00:35modify4800.491.480781.490781.47902
14402003.03.18 00:36close4800.491.479361.490781.4790247.0316823.38
14412003.03.18 00:36sell4810.501.480740.000000.00000
14422003.03.18 00:36modify4810.501.480741.490741.47898
14432003.03.18 00:38close4810.501.479361.490741.4789846.6416870.02
14442003.03.18 00:38sell4820.501.480900.000000.00000
14452003.03.18 00:38modify4820.501.480901.490901.47914
14462003.03.18 03:36close4820.501.481661.490901.47914-25.6516844.37
14472003.03.19 00:20sell4830.501.474700.000000.00000
14482003.03.19 00:20modify4830.501.474701.484701.47294
14492003.03.19 02:53close4830.501.474641.484701.472942.0316846.40
14502003.03.20 00:43sell4840.501.484500.000000.00000
14512003.03.20 00:43modify4840.501.484501.494501.48274
14522003.03.20 01:26close4840.501.483361.494501.4827438.4316884.83
14532003.03.25 00:46sell4850.501.480730.000000.00000
14542003.03.25 00:46modify4850.501.480731.490731.47897
14552003.03.25 03:08close4850.501.480861.490731.47897-4.3916880.44
14562003.03.26 00:25sell4860.501.476720.000000.00000
14572003.03.26 00:25modify4860.501.476721.486721.47496
14582003.03.26 01:52close4860.501.476511.486721.474967.1116887.55
14592003.03.27 00:01buy4870.501.468600.000000.00000
14602003.03.27 00:01modify4870.501.468601.458341.47010
14612003.03.27 01:10close4870.501.469321.458341.4701024.5016912.05
14622003.04.01 00:11buy4880.501.467860.000000.00000
14632003.04.01 00:11modify4880.501.467861.457601.46936
14642003.04.01 03:33close4880.501.468001.457601.469364.7716916.82
14652003.04.03 00:36buy4890.501.469350.000000.00000
14662003.04.03 00:36modify4890.501.469351.459091.47085
14672003.04.03 02:00close4890.501.469851.459091.4708517.0116933.83
14682003.04.04 00:02buy4900.501.473360.000000.00000
14692003.04.04 00:02modify4900.501.473361.463101.47486
14702003.04.04 00:33t/p4900.501.474861.463101.4748650.8416984.67
14712003.04.08 00:53buy4910.501.476860.000000.00000
14722003.04.08 00:53modify4910.501.476861.466601.47836
14732003.04.08 01:14t/p4910.501.478361.466601.4783650.7317035.40
14742003.04.09 00:58sell4920.501.468900.000000.00000
14752003.04.09 00:58modify4920.501.468901.478901.46714
14762003.04.09 02:13close4920.501.468261.478901.4671421.7917057.19
14772003.04.10 00:36sell4930.501.467500.000000.00000
14782003.04.10 00:36modify4930.501.467501.477501.46574
14792003.04.10 00:43close4930.501.466421.477501.4657436.8217094.01
14802003.04.11 00:47sell4940.501.454600.000000.00000
14812003.04.11 00:47modify4940.501.454601.464601.45284
14822003.04.11 02:47close4940.501.454721.464601.45284-4.1217089.89
14832003.04.15 00:03sell4950.501.454900.000000.00000
14842003.04.15 00:03modify4950.501.454901.464901.45314
14852003.04.15 00:09close4950.501.453571.464901.4531445.7517135.64
14862003.04.15 00:22buy4960.501.453160.000000.00000
14872003.04.15 00:22modify4960.501.453161.442901.45466
14882003.04.15 00:22close4960.501.454301.442901.4546639.1917174.83
14892003.04.18 00:23buy4970.511.450260.000000.00000
14902003.04.18 00:23modify4970.511.450261.440001.45176
14912003.04.18 01:23close4970.511.451601.440001.4517647.0817221.91
14922003.04.22 00:34sell4980.511.455100.000000.00000
14932003.04.22 00:34modify4980.511.455101.465101.45334
14942003.04.22 01:46close4980.511.454861.465101.453348.4117230.32
14952003.04.23 00:39sell4990.511.447700.000000.00000
14962003.04.23 00:39modify4990.511.447701.457701.44594
14972003.04.23 00:40close4990.511.447261.457701.4459415.5117245.83
14982003.04.24 00:04sell5000.511.451900.000000.00000
14992003.04.24 00:04modify5000.511.451901.461901.45014
15002003.04.24 03:50close5000.511.453161.461901.45014-44.2217201.61
15012003.04.25 00:22buy5010.511.455060.000000.00000
15022003.04.25 00:22modify5010.511.455061.444801.45656
15032003.04.25 02:15close5010.511.455201.444801.456564.9117206.52
15042003.04.30 00:15buy5020.511.442060.000000.00000
15052003.04.30 00:15modify5020.511.442061.431801.44356
15062003.04.30 02:03close5020.511.442701.431801.4435622.6217229.14
15072003.05.01 00:10sell5030.511.434100.000000.00000
15082003.05.01 00:10modify5030.511.434101.444101.43234
15092003.05.01 00:16close5030.511.432661.444101.4323451.2617280.40
15102003.05.01 00:27buy5040.511.431120.000000.00000
15112003.05.01 00:27modify5040.511.431121.420861.43262
15122003.05.01 02:53close5040.511.430801.420861.43262-11.4117268.99
15132003.05.02 00:51sell5050.511.419800.000000.00000
15142003.05.02 00:51modify5050.511.419801.429801.41804
15152003.05.02 00:51close5050.511.419371.429801.4180415.4517284.44
15162003.05.07 00:19buy5060.511.391840.000000.00000
15172003.05.07 00:19modify5060.511.391841.381581.39334
15182003.05.07 00:26t/p5060.511.393341.381581.3933454.9017339.34
15192003.05.07 00:57sell5070.511.394530.000000.00000
15202003.05.07 00:57modify5070.511.394531.404531.39277
15212003.05.07 02:06close5070.511.392861.404531.3927761.1517400.49
15222003.05.09 00:05sell5080.511.394400.000000.00000
15232003.05.09 00:05modify5080.511.394401.404401.39264
15242003.05.09 02:18close5080.511.394951.404401.39264-20.1117380.38
15252003.05.15 00:42sell5090.511.374600.000000.00000
15262003.05.15 00:42modify5090.511.374601.384601.37284
15272003.05.15 03:20close5090.511.374821.384601.37284-8.1617372.22
15282003.05.16 00:14buy5100.511.380760.000000.00000
15292003.05.16 00:14modify5100.511.380761.370501.38226
15302003.05.16 01:49close5100.511.381421.370501.3822624.3717396.59
15312003.05.20 00:06buy5110.511.362360.000000.00000
15322003.05.20 00:06modify5110.511.362361.352101.36386
15332003.05.20 00:42close5110.511.363381.352101.3638638.1617434.75
15342003.05.21 00:12buy5120.511.348360.000000.00000
15352003.05.21 00:12modify5120.511.348361.338101.34986
15362003.05.21 06:10close5120.511.344941.338101.34986-129.6917305.06
15372003.05.22 00:07sell5130.511.352480.000000.00000
15382003.05.22 00:07modify5130.511.352481.362481.35072
15392003.05.22 00:35t/p5130.511.350721.362481.3507266.4717371.53
15402003.05.27 00:07buy5140.511.372460.000000.00000
15412003.05.27 00:07modify5140.511.372461.362201.37396
15422003.05.27 00:41close5140.511.373401.362201.3739634.9117406.44
15432003.05.27 00:43buy5150.511.372450.000000.00000
15442003.05.27 00:43modify5150.511.372451.362191.37395
15452003.05.27 01:31close5150.511.372801.362191.3739513.0017419.44
15462003.05.29 00:16buy5160.511.384430.000000.00000
15472003.05.29 00:16modify5160.511.384431.374171.38593
15482003.05.29 00:45close5160.511.385501.374171.3859339.3917458.83
15492003.05.29 00:47buy5170.511.383560.000000.00000
15502003.05.29 00:47modify5170.511.383561.373301.38506
15512003.05.29 01:07t/p5170.511.385061.373301.3850655.2317514.06
15522003.05.30 00:13buy5180.521.367660.000000.00000
15532003.05.30 00:13modify5180.521.367661.357401.36916
15542003.05.30 02:33close5180.521.367601.357401.36916-2.2817511.78
15552003.06.03 00:32buy5190.521.368260.000000.00000
15562003.06.03 00:32modify5190.521.368261.358001.36976
15572003.06.03 01:48close5190.521.369201.358001.3697635.7017547.48
15582003.06.04 00:14buy5200.521.365160.000000.00000
15592003.06.04 00:14modify5200.521.365161.354901.36666
15602003.06.04 04:15close5200.521.360001.354901.36666-197.2917350.19
15612003.06.06 00:23buy5210.511.341260.000000.00000
15622003.06.06 00:23modify5210.511.341261.331001.34276
15632003.06.06 01:25t/p5210.511.342761.331001.3427656.9717407.16
15642003.06.10 00:01buy5220.511.357060.000000.00000
15652003.06.10 00:01modify5220.511.357061.346801.35856
15662003.06.10 01:55close5220.511.358101.346801.3585639.0517446.21
15672003.06.11 00:14sell5230.511.363000.000000.00000
15682003.06.11 00:14modify5230.511.363001.373001.36124
15692003.06.11 03:50close5230.511.364461.373001.36124-54.5717391.64
15702003.06.12 00:08sell5240.511.352500.000000.00000
15712003.06.12 00:08modify5240.511.352501.362501.35074
15722003.06.12 00:27close5240.511.350961.362501.3507458.1417449.78
15732003.06.13 00:04buy5250.511.348360.000000.00000
15742003.06.13 00:04modify5250.511.348361.338101.34986
15752003.06.13 03:42close5250.511.348401.338101.349861.5117451.29
15762003.06.18 00:00buy5260.511.336640.000000.00000
15772003.06.18 00:00modify5260.511.336641.326381.33814
15782003.06.18 00:46t/p5260.511.338141.326381.3381457.1717508.46
15792003.06.19 00:36sell5270.521.336540.000000.00000
15802003.06.19 00:36modify5270.521.336541.346541.33478
15812003.06.19 01:05close5270.521.335761.346541.3347830.3617538.82
15822003.06.24 00:32buy5280.521.357560.000000.00000
15832003.06.24 00:32modify5280.521.357561.347301.35906
15842003.06.24 01:10t/p5280.521.359061.347301.3590657.3917596.21
15852003.06.25 00:26sell5290.521.360400.000000.00000
15862003.06.25 00:26modify5290.521.360401.370401.35864
15872003.06.25 00:49close5290.521.359311.370401.3586441.7017637.91
15882003.06.26 00:04sell5300.521.347480.000000.00000
15892003.06.26 00:04modify5300.521.347481.357481.34572
15902003.06.26 04:45close5300.521.348761.357481.34572-49.3517588.56
15912003.06.27 00:56sell5310.521.357900.000000.00000
15922003.06.27 00:56modify5310.521.357901.367901.35614
15932003.06.27 02:02close5310.521.356961.367901.3561436.0217624.58
15942003.07.01 00:06buy5320.521.346860.000000.00000
15952003.07.01 00:06modify5320.521.346861.336601.34836
15962003.07.01 01:47close5320.521.347401.336601.3483620.8417645.42
15972003.07.02 00:36buy5330.521.352560.000000.00000
15982003.07.02 00:36modify5330.521.352561.342301.35406
15992003.07.02 03:31close5330.521.351041.342301.35406-58.5017586.92
16002003.07.03 00:07sell5340.521.338200.000000.00000
16012003.07.03 00:07modify5340.521.338201.348201.33644
16022003.07.03 02:10close5340.521.337961.348201.336449.3317596.25
16032003.07.08 00:18sell5350.521.348500.000000.00000
16042003.07.08 00:18modify5350.521.348501.358501.34674
16052003.07.08 01:30close5350.521.347861.358501.3467424.6917620.94
16062003.07.09 00:31sell5360.521.364800.000000.00000
16072003.07.09 00:31modify5360.521.364801.374801.36304
16082003.07.09 01:07close5360.521.363561.374801.3630447.2917668.23
16092003.07.10 00:04buy5370.521.373600.000000.00000
16102003.07.10 00:04modify5370.521.373601.363341.37510
16112003.07.10 00:09t/p5370.521.375101.363341.3751056.7217724.95
16122003.07.10 00:10buy5380.521.373460.000000.00000
16132003.07.10 00:10modify5380.521.373461.363201.37496
16142003.07.10 00:36t/p5380.521.374961.363201.3749656.7317781.68
16152003.07.11 00:16sell5390.521.383900.000000.00000
16162003.07.11 00:16modify5390.521.383901.393901.38214
16172003.07.11 02:13close5390.521.383261.393901.3821424.0617805.74
16182003.07.15 00:31buy5400.521.373060.000000.00000
16192003.07.15 00:31modify5400.521.373061.362801.37456
16202003.07.15 00:56t/p5400.521.374561.362801.3745656.7517862.49
16212003.07.16 00:09buy5410.531.391360.000000.00000
16222003.07.16 00:09modify5410.531.391361.381101.39286
16232003.07.16 00:28close5410.531.392801.381101.3928654.8017917.29
16242003.07.17 00:00sell5420.531.388510.000000.00000
16252003.07.17 00:00modify5420.531.388511.398511.38675
16262003.07.17 01:41close5420.531.387861.398511.3867524.8217942.11
16272003.07.22 00:16sell5430.531.406240.000000.00000
16282003.07.22 00:16modify5430.531.406241.416241.40448
16292003.07.22 02:23close5430.531.405861.416241.4044814.3317956.44
16302003.07.24 00:06buy5440.531.397360.000000.00000
16312003.07.24 00:06modify5440.531.397361.387101.39886
16322003.07.24 01:33close5440.531.398301.387101.3988635.6317992.07
16332003.07.25 00:02buy5450.531.394830.000000.00000
16342003.07.25 00:02modify5450.531.394831.384571.39633
16352003.07.25 02:23close5450.531.394101.384571.39633-27.7517964.32
16362003.07.30 00:18sell5460.531.386880.000000.00000
16372003.07.30 00:18modify5460.531.386881.396881.38512
16382003.07.30 08:15close5460.531.395361.396881.38512-322.1017642.22
16392003.07.31 00:00sell5470.521.401510.000000.00000
16402003.07.31 00:00modify5470.521.401511.411511.39975
16412003.07.31 03:12close5470.521.401401.411511.399754.0817646.30
16422003.08.01 00:45sell5480.521.405700.000000.00000
16432003.08.01 00:45modify5480.521.405701.415701.40394
16442003.08.01 00:53close5480.521.404261.415701.4039453.3217699.62
16452003.08.05 00:44buy5490.521.403560.000000.00000
16462003.08.05 00:44modify5490.521.403561.393301.40506
16472003.08.05 02:31close5490.521.403601.393301.405061.4817701.10
16482003.08.06 00:13buy5500.521.399060.000000.00000
16492003.08.06 00:13modify5500.521.399061.388801.40056
16502003.08.06 03:23close5500.521.399201.388801.400565.2017706.30
16512003.08.07 00:31buy5510.521.403860.000000.00000
16522003.08.07 00:31modify5510.521.403861.393601.40536
16532003.08.07 03:02close5510.521.404501.393601.4053623.7017730.00
16542003.08.12 00:01sell5520.521.381200.000000.00000
16552003.08.12 00:01modify5520.521.381201.391201.37944
16562003.08.12 00:44close5520.521.380661.391201.3794420.3417750.34
16572003.08.13 00:22sell5530.521.385700.000000.00000
16582003.08.13 00:22modify5530.521.385701.395701.38394
16592003.08.13 01:26close5530.521.384911.395701.3839429.6617780.00
16602003.08.14 00:10sell5540.521.380170.000000.00000
16612003.08.14 00:10modify5540.521.380171.390171.37841
16622003.08.14 03:17close5540.521.380291.390171.37841-4.5217775.48
16632003.08.19 00:12sell5550.521.392000.000000.00000
16642003.08.19 00:12modify5550.521.392001.402001.39024
16652003.08.19 04:17close5550.521.391631.402001.3902413.8317789.31
16662003.08.20 00:28buy5560.521.395860.000000.00000
16672003.08.20 00:28modify5560.521.395861.385601.39736
16682003.08.20 01:46close5560.521.396401.385601.3973620.1117809.42
16692003.08.22 00:08sell5570.521.407820.000000.00000
16702003.08.22 00:08modify5570.521.407821.417821.40606
16712003.08.22 00:13close5570.521.406661.417821.4060642.8817852.30
16722003.08.26 00:04sell5580.531.401900.000000.00000
16732003.08.26 00:04modify5580.531.401901.411901.40014
16742003.08.26 00:33close5580.531.400561.411901.4001450.7117903.01
16752003.08.26 00:33buy5590.531.400560.000000.00000
16762003.08.26 00:33modify5590.531.400561.390301.40206
16772003.08.26 00:40close5590.531.401701.390301.4020643.1017946.11
16782003.08.26 00:43buy5600.531.400360.000000.00000
16792003.08.26 00:43modify5600.531.400361.390101.40186
16802003.08.26 01:10close5600.531.401601.390101.4018646.8917993.00
16812003.08.27 00:01sell5610.531.394200.000000.00000
16822003.08.27 00:01modify5610.531.394201.404201.39244
16832003.08.27 02:32close5610.531.394761.404201.39244-21.2817971.72
16842003.08.29 00:25buy5620.531.393930.000000.00000
16852003.08.29 00:25modify5620.531.393931.383671.39543
16862003.08.29 01:16close5620.531.395181.383671.3954347.4818019.20
16872003.09.04 00:48sell5630.531.380600.000000.00000
16882003.09.04 00:48modify5630.531.380601.390601.37884
16892003.09.04 04:23close5630.531.381361.390601.37884-29.1617990.04
16902003.09.05 00:00sell5640.531.372300.000000.00000
16912003.09.05 00:00modify5640.531.372301.382301.37054
16922003.09.05 03:28close5640.531.372661.382301.37054-13.9017976.14
16932003.09.09 00:03sell5650.531.375100.000000.00000
16942003.09.09 00:03modify5650.531.375101.385101.37334
16952003.09.09 00:41close5650.531.373591.385101.3733458.2618034.40
16962003.09.09 00:41buy5660.531.372860.000000.00000
16972003.09.09 00:41modify5660.531.372861.362601.37436
16982003.09.09 00:50t/p5660.531.374361.362601.3743657.8418092.24
16992003.09.09 00:52buy5670.531.372770.000000.00000
17002003.09.09 00:52modify5670.531.372771.362511.37427
17012003.09.09 00:53t/p5670.531.374271.362511.3742757.8418150.08
17022003.09.11 00:14sell5680.531.368900.000000.00000
17032003.09.11 00:14modify5680.531.368901.378901.36714
17042003.09.11 00:36close5680.531.367361.378901.3671459.6918209.77
17052003.09.12 00:10buy5690.541.369760.000000.00000
17062003.09.12 00:10modify5690.541.369761.359501.37126
17072003.09.12 00:49t/p5690.541.371261.359501.3712659.0718268.84
17082003.09.18 00:01sell5700.541.366520.000000.00000
17092003.09.18 00:01modify5700.541.366521.376521.36476
17102003.09.18 03:21close5700.541.366991.376521.36476-18.5718250.27
17112003.09.19 00:10sell5710.541.361800.000000.00000
17122003.09.19 00:10modify5710.541.361801.371801.36004
17132003.09.19 01:50close5710.541.361601.371801.360047.9318258.20
17142003.09.23 00:04sell5720.541.351300.000000.00000
17152003.09.23 00:04modify5720.541.351301.361301.34954
17162003.09.23 02:30close5720.541.354161.361301.34954-114.0518144.15
17172003.09.24 00:46buy5730.531.355520.000000.00000
17182003.09.24 00:46modify5730.531.355521.345261.35702
17192003.09.24 02:31close5730.531.356301.345261.3570230.4818174.63
17202003.09.25 00:16sell5740.541.350900.000000.00000
17212003.09.25 00:16modify5740.541.350901.360901.34914
17222003.09.25 03:00close5740.541.350361.360901.3491421.5918196.22
17232003.09.30 00:00buy5750.541.351830.000000.00000
17242003.09.30 00:00modify5750.541.351831.341571.35333
17252003.09.30 01:48close5750.541.352501.341571.3533326.7518222.97
17262003.10.01 00:03sell5760.541.352400.000000.00000
17272003.10.01 00:03modify5760.541.352401.362401.35064
17282003.10.01 01:38close5760.541.350861.362401.3506461.5618284.53
17292003.10.02 00:01sell5770.541.348100.000000.00000
17302003.10.02 00:01modify5770.541.348101.358101.34634
17312003.10.02 00:10close5770.541.346461.358101.3463465.7718350.30
17322003.10.02 00:51buy5780.541.344860.000000.00000
17332003.10.02 00:51modify5780.541.344861.334601.34636
17342003.10.02 02:23close5780.541.346001.334601.3463645.7418396.04
17352003.10.07 00:06sell5790.541.341300.000000.00000
17362003.10.07 00:06modify5790.541.341301.351301.33954
17372003.10.07 01:02close5790.541.339761.351301.3395462.0718458.11
17382003.10.08 00:12buy5800.541.330860.000000.00000
17392003.10.08 00:12modify5800.541.330861.320601.33236
17402003.10.08 00:31close5800.541.332001.320601.3323646.2218504.33
17412003.10.09 00:28buy5810.551.333590.000000.00000
17422003.10.09 00:28modify5810.551.333591.323331.33509
17432003.10.09 04:30close5810.551.331701.323331.33509-78.0618426.27
17442003.10.14 00:54sell5820.541.321200.000000.00000
17452003.10.14 00:54modify5820.541.321201.331201.31944
17462003.10.14 06:56close5820.541.324261.331201.31944-124.7818301.49
17472003.10.15 00:15buy5830.541.323060.000000.00000
17482003.10.15 00:15modify5830.541.323061.312801.32456
17492003.10.15 00:19close5830.541.324101.312801.3245642.4118343.90
17502003.10.16 00:02sell5840.541.328110.000000.00000
17512003.10.16 00:02modify5840.541.328111.338111.32635
17522003.10.16 03:33close5840.541.328661.338111.32635-22.3518321.55
17532003.10.17 00:10sell5850.541.319100.000000.00000
17542003.10.17 00:10modify5850.541.319101.329101.31734
17552003.10.17 01:24close5850.541.318461.329101.3173426.2118347.76
17562003.10.21 00:22sell5860.541.321270.000000.00000
17572003.10.21 00:22modify5860.541.321271.331271.31951
17582003.10.21 01:27close5860.541.319801.331271.3195160.1518407.91
17592003.10.22 00:03sell5870.541.317050.000000.00000
17602003.10.22 00:03modify5870.541.317051.327051.31529
17612003.10.22 00:22close5870.541.315461.327051.3152965.2718473.18
17622003.10.24 00:00buy5880.541.308130.000000.00000
17632003.10.24 00:00modify5880.541.308131.297871.30963
17642003.10.24 04:59close5880.541.305501.297871.30963-108.7918364.39
17652003.10.29 00:56buy5890.541.309060.000000.00000
17662003.10.29 00:56modify5890.541.309061.298801.31056
17672003.10.29 01:11close5890.541.310501.298801.3105659.3418423.73
17682003.11.05 00:04sell5900.541.329700.000000.00000
17692003.11.05 00:04modify5900.541.329701.339701.32794
17702003.11.05 00:56close5900.541.328621.339701.3279443.9018467.63
17712003.11.05 00:56buy5910.541.328260.000000.00000
17722003.11.05 00:56modify5910.541.328261.318001.32976
17732003.11.05 01:21t/p5910.541.329761.318001.3297660.9118528.54
17742003.11.06 00:31sell5920.551.335010.000000.00000
17752003.11.06 00:31modify5920.551.335011.345011.33325
17762003.11.06 01:43close5920.551.333961.345011.3332543.2918571.83
17772003.11.07 00:15sell5930.551.340000.000000.00000
17782003.11.07 00:15modify5930.551.340001.350001.33824
17792003.11.07 02:54close5930.551.340611.350001.33824-25.0318546.80
17802003.11.11 00:09sell5940.551.313800.000000.00000
17812003.11.11 00:09modify5940.551.313801.323801.31204
17822003.11.11 00:35close5940.551.312561.323801.3120451.9618598.76
17832003.11.11 00:35buy5950.551.312560.000000.00000
17842003.11.11 00:35modify5950.551.312561.302301.31406
17852003.11.11 01:02close5950.551.313801.302301.3140651.9118650.67
17862003.11.12 00:47sell5960.551.312600.000000.00000
17872003.11.12 00:47modify5960.551.312601.322601.31084
17882003.11.12 03:44close5960.551.313161.322601.31084-23.4518627.22
17892003.11.13 00:22sell5970.551.304700.000000.00000
17902003.11.13 00:22modify5970.551.304701.314701.30294
17912003.11.13 01:05close5970.551.303961.314701.3029431.2118658.43
17922003.11.14 00:05buy5980.551.298560.000000.00000
17932003.11.14 00:05modify5980.551.298561.288301.30006
17942003.11.14 02:02close5980.551.299101.288301.3000622.8618681.29
17952003.11.19 00:41sell5990.551.300300.000000.00000
17962003.11.19 00:41modify5990.551.300301.310301.29854
17972003.11.19 03:06close5990.551.300321.310301.29854-0.8518680.44
17982003.11.21 00:15buy6000.551.301560.000000.00000
17992003.11.21 00:15modify6000.551.301561.291301.30306
18002003.11.21 00:48close6000.551.302761.291301.3030650.6618731.10
18012003.11.21 00:48sell6010.551.302900.000000.00000
18022003.11.21 00:48modify6010.551.302901.312901.30114
18032003.11.21 04:16close6010.551.304461.312901.30114-65.7718665.33
18042003.11.28 00:13buy6020.551.306960.000000.00000
18052003.11.28 00:13modify6020.551.306961.296701.30846
18062003.11.28 01:35close6020.551.307601.296701.3084626.9218692.25
18072003.12.02 00:11buy6030.551.302860.000000.00000
18082003.12.02 00:11modify6030.551.302861.292601.30436
18092003.12.02 01:24close6030.551.303701.292601.3043635.4418727.69
18102003.12.03 00:24sell6040.551.299170.000000.00000
18112003.12.03 00:24modify6040.551.299171.309171.29741
18122003.12.03 01:06close6040.551.297661.309171.2974164.0018791.69
18132003.12.04 00:01sell6050.551.301400.000000.00000
18142003.12.04 00:01modify6050.551.301401.311401.29964
18152003.12.04 01:02close6050.551.299961.311401.2996460.9218852.61
18162003.12.05 00:00sell6060.561.312810.000000.00000
18172003.12.05 00:00modify6060.561.312811.322811.31105
18182003.12.05 00:12close6060.561.311391.322811.3110560.6418913.25
18192003.12.09 00:03buy6070.561.297860.000000.00000
18202003.12.09 00:03modify6070.561.297861.287601.29936
18212003.12.09 00:04close6070.561.298301.287601.2993618.9818932.23
18222003.12.09 00:13buy6080.561.297860.000000.00000
18232003.12.09 00:13modify6080.561.297861.287601.29936
18242003.12.09 02:17close6080.561.297601.287601.29936-11.2218921.01
18252003.12.10 00:23buy6090.561.305060.000000.00000
18262003.12.10 00:23modify6090.561.305061.294801.30656
18272003.12.10 00:38t/p6090.561.306561.294801.3065664.2718985.28
18282003.12.12 00:29buy6100.561.316760.000000.00000
18292003.12.12 00:29modify6100.561.316761.306501.31826
18302003.12.12 02:24close6100.561.317061.306501.3182612.7618998.04
18312003.12.16 00:19sell6110.561.313600.000000.00000
18322003.12.16 00:19modify6110.561.313601.323601.31184
18332003.12.16 01:12close6110.561.312361.323601.3118452.9119050.95
18342003.12.17 00:17buy6120.561.326610.000000.00000
18352003.12.17 00:17modify6120.561.326611.316351.32811
18362003.12.17 02:16close6120.561.327201.316351.3281124.8919075.84
18372003.12.18 00:00sell6130.561.327450.000000.00000
18382003.12.18 00:00modify6130.561.327451.337451.32569
18392003.12.18 01:46close6130.561.326861.337451.3256924.9019100.74
18402003.12.23 00:03sell6140.561.332100.000000.00000
18412003.12.23 00:03modify6140.561.332101.342101.33034
18422003.12.23 01:17close6140.561.330861.342101.3303452.1819152.92
18432003.12.30 00:01buy6150.561.308160.000000.00000
18442003.12.30 00:01modify6150.561.308161.297901.30966
18452003.12.30 00:07t/p6150.561.309661.297901.3096664.1419217.06
18462003.12.31 00:38buy6160.571.292660.000000.00000
18472003.12.31 00:38modify6160.571.292661.282401.29416
18482003.12.31 01:20close6160.571.294101.282401.2941663.4319280.49
18492004.01.02 00:08buy6170.571.296160.000000.00000
18502004.01.02 00:08modify6170.571.296161.285901.29766
18512004.01.02 02:54close6170.571.295701.285901.29766-20.2419260.25
18522004.01.07 00:56sell6180.571.286700.000000.00000
18532004.01.07 00:56modify6180.571.286701.296701.28494
18542004.01.07 01:02close6180.571.286031.296701.2849429.7019289.95
18552004.01.08 00:30sell6190.571.290410.000000.00000
18562004.01.08 00:30modify6190.571.290411.300411.28865
18572004.01.08 01:22close6190.571.288761.300411.2886572.9819362.93
18582004.01.09 00:00buy6200.571.278560.000000.00000
18592004.01.09 00:00modify6200.571.278561.268301.28006
18602004.01.09 01:47close6200.571.279201.268301.2800628.5219391.45
18612004.01.14 00:18sell6210.571.272200.000000.00000
18622004.01.14 00:18modify6210.571.272201.282201.27044
18632004.01.14 01:39close6210.571.271561.282201.2704428.6919420.14
18642004.01.15 00:47sell6220.571.290900.000000.00000
18652004.01.15 00:47modify6220.571.290901.300901.28914
18662004.01.15 01:50close6220.571.289761.300901.2891450.3819470.52
18672004.01.16 00:01buy6230.571.294260.000000.00000
18682004.01.16 00:01modify6230.571.294261.284001.29576
18692004.01.16 01:32close6230.571.295101.284001.2957636.9719507.49
18702004.01.20 00:03buy6240.571.301360.000000.00000
18712004.01.20 00:03modify6240.571.301361.291101.30286
18722004.01.20 00:46close6240.571.302401.291101.3028645.5219553.01
18732004.01.21 00:11sell6250.581.292310.000000.00000
18742004.01.21 00:11modify6250.581.292311.302311.29055
18752004.01.21 00:22close6250.581.290761.302311.2905569.6519622.66
18762004.01.27 00:31buy6260.581.313110.000000.00000
18772004.01.27 00:31modify6260.581.313111.302851.31461
18782004.01.27 02:30close6260.581.313001.302851.31461-4.8619617.80
18792004.01.29 00:01sell6270.581.327700.000000.00000
18802004.01.29 00:01modify6270.581.327701.337701.32594
18812004.01.29 01:53close6270.581.326461.337701.3259454.2219672.02
18822004.01.30 00:25buy6280.581.328460.000000.00000
18832004.01.30 00:25modify6280.581.328461.318201.32996
18842004.01.30 00:42t/p6280.581.329961.318201.3299665.4219737.44
18852004.02.03 00:51buy6290.581.336960.000000.00000
18862004.02.03 00:51modify6290.581.336961.326701.33846
18872004.02.03 02:35close6290.581.337501.326701.3384623.4219760.86
18882004.02.04 00:13sell6300.581.338800.000000.00000
18892004.02.04 00:13modify6300.581.338801.348801.33704
18902004.02.04 01:02close6300.581.337361.348801.3370462.4519823.31
18912004.02.05 00:01sell6310.581.333900.000000.00000
18922004.02.05 00:01modify6310.581.333901.343901.33214
18932004.02.05 01:19close6310.581.333261.343901.3321427.8419851.15
18942004.02.06 00:35buy6320.581.336960.000000.00000
18952004.02.06 00:35modify6320.581.336961.326701.33846
18962004.02.06 01:17close6320.581.337751.326701.3384634.2519885.40
18972004.02.11 00:36buy6330.591.330610.000000.00000
18982004.02.11 00:36modify6330.591.330611.320351.33211
18992004.02.11 01:08close6330.591.331401.320351.3321135.0119920.41
19002004.02.12 00:35sell6340.591.314630.000000.00000
19012004.02.12 00:35modify6340.591.314631.324631.31287
19022004.02.12 04:40close6340.591.316161.324631.31287-68.5919851.82
19032004.02.13 00:11buy6350.581.318460.000000.00000
19042004.02.13 00:11modify6350.581.318461.308201.31996
19052004.02.13 00:23close6350.581.319601.308201.3199650.1119901.93
19062004.02.13 00:29buy6360.591.318360.000000.00000
19072004.02.13 00:29modify6360.591.318361.308101.31986
19082004.02.13 01:47close6360.591.319401.308101.3198646.5119948.44
19092004.02.17 00:08sell6370.591.316840.000000.00000
19102004.02.17 00:08modify6370.591.316841.326841.31508
19112004.02.17 02:19close6370.591.316271.326841.3150825.5519973.99
19122004.02.18 00:17buy6380.591.309360.000000.00000
19132004.02.18 00:17modify6380.591.309361.299101.31086
19142004.02.18 01:34close6380.591.310301.299101.3108642.3320016.32
19152004.02.20 00:01sell6390.591.332040.000000.00000
19162004.02.20 00:01modify6390.591.332041.342041.33028
19172004.02.20 00:29t/p6390.591.330281.342041.3302878.0720094.39
19182004.02.20 00:30buy6400.591.329760.000000.00000
19192004.02.20 00:30modify6400.591.329761.319501.33126
19202004.02.20 03:13close6400.591.329801.319501.331261.7720096.16
19212004.02.24 00:09sell6410.591.337940.000000.00000
19222004.02.24 00:09modify6410.591.337941.347941.33618
19232004.02.24 00:11close6410.591.336321.347941.3361871.5220167.68
19242004.02.24 00:11buy6420.591.336260.000000.00000
19252004.02.24 00:11modify6420.591.336261.326001.33776
19262004.02.24 02:30close6420.591.335501.326001.33776-33.5820134.10
19272004.02.27 00:00buy6430.591.340760.000000.00000
19282004.02.27 00:00modify6430.591.340761.330501.34226
19292004.02.27 00:15t/p6430.591.342261.330501.3422665.9320200.03
19302004.03.02 00:34buy6440.601.336560.000000.00000
19312004.03.02 00:34modify6440.601.336561.326301.33806
19322004.03.02 01:56close6440.601.337901.326301.3380660.0920260.12
19332004.03.03 00:44sell6450.601.343300.000000.00000
19342004.03.03 00:44modify6450.601.343301.353301.34154
19352004.03.03 00:53close6450.601.342261.353301.3415446.4920306.61
19362004.03.03 00:54sell6460.601.343350.000000.00000
19372004.03.03 00:54modify6460.601.343351.353351.34159
19382004.03.03 02:39close6460.601.342761.353351.3415926.3620332.97
19392004.03.04 00:03sell6470.601.340330.000000.00000
19402004.03.04 00:03modify6470.601.340331.350331.33857
19412004.03.04 03:31close6470.601.340851.350331.33857-23.2720309.70
19422004.03.05 00:11buy6480.601.332160.000000.00000
19432004.03.05 00:11modify6480.601.332161.321901.33366
19442004.03.05 00:13close6480.601.333301.321901.3336651.3020361.00
19452004.03.05 00:25buy6490.601.332060.000000.00000
19462004.03.05 00:25modify6490.601.332061.321801.33356
19472004.03.05 00:37close6490.601.333381.321801.3335659.4020420.40
19482004.03.05 00:42sell6500.601.333730.000000.00000
19492004.03.05 00:42modify6500.601.333731.343731.33197
19502004.03.05 02:27close6500.601.333261.343731.3319721.1520441.55
19512004.03.10 00:05sell6510.601.325200.000000.00000
19522004.03.10 00:05modify6510.601.325201.335201.32344
19532004.03.10 00:27close6510.601.323661.335201.3234469.8120511.36
19542004.03.11 00:33sell6520.601.326000.000000.00000
19552004.03.11 00:33modify6520.601.326001.336001.32424
19562004.03.11 01:34close6520.601.325161.336001.3242438.0320549.39
19572004.03.12 00:35buy6530.611.317910.000000.00000
19582004.03.12 00:35modify6530.611.317911.307651.31941
19592004.03.12 03:07close6530.611.318101.307651.319418.7920558.18
19602004.03.16 00:05sell6540.611.334970.000000.00000
19612004.03.16 00:05modify6540.611.334971.344971.33321
19622004.03.16 01:46close6540.611.334311.344971.3332130.1720588.35
19632004.03.17 00:26sell6550.611.334100.000000.00000
19642004.03.17 00:26modify6550.611.334101.344101.33234
19652004.03.17 01:32close6550.611.333361.344101.3323433.8520622.20
19662004.03.18 00:17buy6560.611.337660.000000.00000
19672004.03.18 00:17modify6560.611.337661.327401.33916
19682004.03.18 00:32close6560.611.338801.327401.3391651.9420674.14
19692004.03.19 00:08buy6570.611.326960.000000.00000
19702004.03.19 00:08modify6570.611.326961.316701.32846
19712004.03.19 00:46t/p6570.611.328461.316701.3284668.8720743.01
19722004.03.23 00:01sell6580.611.334600.000000.00000
19732004.03.23 00:01modify6580.611.334601.344601.33284
19742004.03.23 00:23close6580.611.332961.344601.3328475.0520818.06
19752004.03.23 00:23buy6590.611.332960.000000.00000
19762004.03.23 00:23modify6590.611.332961.322701.33446
19772004.03.23 04:43close6590.611.332501.322701.33446-21.0620797.00
19782004.03.24 00:21sell6600.611.333200.000000.00000
19792004.03.24 00:21modify6600.611.333201.343201.33144
19802004.03.24 00:21close6600.611.332361.343201.3314438.4620835.46
19812004.03.24 00:46buy6610.611.331940.000000.00000
19822004.03.24 00:46modify6610.611.331941.321681.33344
19832004.03.24 02:06close6610.611.332431.321681.3334422.4320857.89
19842004.03.25 00:32buy6620.611.341260.000000.00000
19852004.03.25 00:32modify6620.611.341261.331001.34276
19862004.03.25 00:34close6620.611.342121.331001.3427639.0920896.98
19872004.03.26 00:02sell6630.621.331160.000000.00000
19882004.03.26 00:02modify6630.621.331161.341161.32940
19892004.03.26 01:03close6630.621.329661.341161.3294069.9420966.92
19902004.03.31 00:55buy6640.621.306160.000000.00000
19912004.03.31 00:55modify6640.621.306161.295901.30766
19922004.03.31 02:02close6640.621.306651.295901.3076623.2520990.17
19932004.04.01 00:10buy6650.621.310360.000000.00000
19942004.04.01 00:10modify6650.621.310361.300101.31186
19952004.04.01 02:19close6650.621.310711.300101.3118616.5621006.73
19962004.04.07 00:10sell6660.621.309800.000000.00000
19972004.04.07 00:10modify6660.621.309801.319801.30804
19982004.04.07 03:11close6660.621.310561.319801.30804-35.9520970.78
19992004.04.08 00:10sell6670.621.310580.000000.00000
20002004.04.08 00:10modify6670.621.310581.320581.30882
20012004.04.08 00:11close6670.621.308961.320581.3088276.7321047.51
20022004.04.08 00:32sell6680.621.311130.000000.00000
20032004.04.08 00:32modify6680.621.311131.321131.30937
20042004.04.08 02:40close6680.621.310061.321131.3093750.6421098.15
20052004.04.13 00:38sell6690.621.337600.000000.00000
20062004.04.13 00:38modify6690.621.337601.347601.33584
20072004.04.13 00:38close6690.621.335861.347601.3358480.7621178.91
20082004.04.13 00:39sell6700.621.337250.000000.00000
20092004.04.13 00:39modify6700.621.337251.347251.33549
20102004.04.13 00:40close6700.621.335691.347251.3354972.4121251.32
20112004.04.14 00:25sell6710.631.335860.000000.00000
20122004.04.14 00:25modify6710.631.335861.345861.33410
20132004.04.14 01:03close6710.631.334461.345861.3341066.0921317.41
20142004.04.15 00:46sell6720.631.345600.000000.00000
20152004.04.15 00:46modify6720.631.345601.355601.34384
20162004.04.15 01:21close6720.631.344161.355601.3438467.4921384.90
20172004.04.16 00:30sell6730.631.343850.000000.00000
20182004.04.16 00:30modify6730.631.343851.353851.34209
20192004.04.16 04:02close6730.631.344561.353851.34209-33.2721351.63
20202004.04.20 00:09buy6740.631.343960.000000.00000
20212004.04.20 00:09modify6740.631.343961.333701.34546
20222004.04.20 00:45close6740.631.345301.333701.3454662.7521414.38
20232004.04.20 00:47sell6750.631.345400.000000.00000
20242004.04.20 00:47modify6750.631.345401.355401.34364
20252004.04.20 04:27close6750.631.345961.355401.34364-26.2121388.17
20262004.04.21 00:09sell6760.631.357600.000000.00000
20272004.04.21 00:09modify6760.631.357601.367601.35584
20282004.04.21 01:02close6760.631.356761.367601.3558439.0021427.17
20292004.04.22 00:21buy6770.631.357760.000000.00000
20302004.04.22 00:21modify6770.631.357761.347501.35926
20312004.04.22 00:41t/p6770.631.359261.347501.3592669.5121496.68
20322004.04.27 00:02buy6780.631.347920.000000.00000
20332004.04.27 00:02modify6780.631.347921.337661.34942
20342004.04.27 00:44t/p6780.631.349421.337661.3494270.0321566.71
20352004.04.27 00:46sell6790.641.350030.000000.00000
20362004.04.27 00:46modify6790.641.350031.360031.34827
20372004.04.27 03:18close6790.641.350561.360031.34827-25.1221541.59
20382004.04.28 00:00sell6800.631.352200.000000.00000
20392004.04.28 00:00modify6800.631.352201.362201.35044
20402004.04.28 02:22close6800.631.351791.362201.3504419.1121560.70
20412004.04.29 00:09sell6810.641.376400.000000.00000
20422004.04.29 00:09modify6810.641.376401.386401.37464
20432004.04.29 00:53close6810.641.374861.386401.3746471.6921632.39
20442004.04.30 00:00buy6820.641.369960.000000.00000
20452004.04.30 00:00modify6820.641.369961.359701.37146
20462004.04.30 01:20close6820.641.370911.359701.3714644.3521676.74
20472004.05.05 00:07sell6830.641.370620.000000.00000
20482004.05.05 00:07modify6830.641.370621.380621.36886
20492004.05.05 03:07close6830.641.371241.380621.36886-28.9421647.80
20502004.05.11 00:03sell6840.641.391940.000000.00000
20512004.05.11 00:03modify6840.641.391941.401941.39018
20522004.05.11 01:45close6840.641.391161.401941.3901835.8821683.68
20532004.05.12 00:11buy6850.641.385550.000000.00000
20542004.05.12 00:11modify6850.641.385551.375291.38705
20552004.05.12 01:30close6850.641.386771.375291.3870556.3021739.98
20562004.05.14 00:28sell6860.641.394050.000000.00000
20572004.05.14 00:28modify6860.641.394051.404051.39229
20582004.05.14 02:32close6860.641.393561.404051.3922922.5021762.48
20592004.05.19 00:01sell6870.641.391400.000000.00000
20602004.05.19 00:01modify6870.641.391401.401401.38964
20612004.05.19 00:11close6870.641.389761.401401.3896475.5221838.00
20622004.05.19 00:16buy6880.641.389560.000000.00000
20632004.05.19 00:16modify6880.641.389561.379301.39106
20642004.05.19 00:53close6880.641.390621.379301.3910648.7821886.78
20652004.05.20 00:10buy6890.641.374560.000000.00000
20662004.05.20 00:10modify6890.641.374561.364301.37606
20672004.05.20 00:15t/p6890.641.376061.364301.3760669.7621956.54
20682004.05.25 00:06buy6900.651.369740.000000.00000
20692004.05.25 00:06modify6900.651.369741.359481.37124
20702004.05.25 01:17close6900.651.370421.359481.3712432.2521988.79
20712004.05.26 00:47buy6910.651.371020.000000.00000
20722004.05.26 00:47modify6910.651.371021.360761.37252
20732004.05.26 01:50close6910.651.372001.360761.3725246.4322035.22
20742004.05.27 00:50buy6920.651.369940.000000.00000
20752004.05.27 00:50modify6920.651.369941.359681.37144
20762004.05.27 02:01close6920.651.370751.359681.3714438.4122073.63
20772004.05.28 00:01buy6930.651.356860.000000.00000
20782004.05.28 00:01modify6930.651.356861.346601.35836
20792004.05.28 00:22t/p6930.651.358361.346601.3583671.7722145.40
20802004.06.03 00:00buy6940.651.361340.000000.00000
20812004.06.03 00:00modify6940.651.361341.351081.36284
20822004.06.03 02:10close6940.651.362001.351081.3628431.5022176.90
20832004.06.04 00:12sell6950.651.363400.000000.00000
20842004.06.04 00:12modify6950.651.363401.373401.36164
20852004.06.04 00:26t/p6950.651.361641.373401.3616484.0222260.92
20862004.06.08 00:30buy6960.661.345940.000000.00000
20872004.06.08 00:30modify6960.661.345941.335681.34744
20882004.06.08 00:36close6960.661.346991.335681.3474451.4522312.37
20892004.06.08 00:41buy6970.661.345860.000000.00000
20902004.06.08 00:41modify6970.661.345861.335601.34736
20912004.06.08 00:41close6970.661.347091.335601.3473660.2622372.63
20922004.06.09 00:06sell6980.661.350150.000000.00000
20932004.06.09 00:06modify6980.661.350151.360151.34839
20942004.06.09 01:26close6980.661.348621.360151.3483974.8822447.51
20952004.06.11 00:10buy6990.661.359360.000000.00000
20962004.06.11 00:10modify6990.661.359361.349101.36086
20972004.06.11 02:33close6990.661.359601.349101.3608611.6522459.16
20982004.06.16 00:04buy7000.661.367460.000000.00000
20992004.06.16 00:04modify7000.661.367461.357201.36896
21002004.06.16 00:13close7000.661.368901.357201.3689669.4322528.59
21012004.06.16 00:55sell7010.661.369450.000000.00000
21022004.06.16 00:55modify7010.661.369451.379451.36769
21032004.06.16 02:02close7010.661.368861.379451.3676928.4522557.04
21042004.06.17 00:20buy7020.661.372560.000000.00000
21052004.06.17 00:20modify7020.661.372561.362301.37406
21062004.06.17 00:28t/p7020.661.374061.362301.3740672.0322629.07
21072004.06.18 00:27sell7030.671.372640.000000.00000
21082004.06.18 00:27modify7030.671.372641.382641.37088
21092004.06.18 03:46close7030.671.374241.382641.37088-78.0122551.06
21102004.06.23 00:41sell7040.661.358600.000000.00000
21112004.06.23 00:41modify7040.661.358601.368601.35684
21122004.06.23 01:07close7040.661.357961.368601.3568431.1122582.17
21132004.06.24 00:30buy7050.671.359350.000000.00000
21142004.06.24 00:30modify7050.671.359351.349091.36085
21152004.06.24 00:54close7050.671.360701.349091.3608566.4722648.64
21162004.06.30 00:41sell7060.671.345600.000000.00000
21172004.06.30 00:41modify7060.671.345601.355601.34384
21182004.06.30 04:40close7060.671.346461.355601.34384-42.7922605.85
21192004.07.02 00:22buy7070.671.331060.000000.00000
21202004.07.02 00:22modify7070.671.331061.320801.33256
21212004.07.02 01:51close7070.671.332531.320801.3325673.9122679.76
21222004.07.06 00:01buy7080.671.325360.000000.00000
21232004.07.06 00:01modify7080.671.325361.315101.32686
21242004.07.06 01:39close7080.671.326201.315101.3268642.4422722.20
21252004.07.08 00:48sell7090.671.322100.000000.00000
21262004.07.08 00:48modify7090.671.322101.332101.32034
21272004.07.08 02:14close7090.671.320551.332101.3203478.6422800.84
21282004.07.09 00:24buy7100.671.316160.000000.00000
21292004.07.09 00:24modify7100.671.316161.305901.31766
21302004.07.09 00:34t/p7100.671.317661.305901.3176676.2622877.10
21312004.07.09 00:34sell7110.671.318650.000000.00000
21322004.07.09 00:34modify7110.671.318651.328651.31689
21332004.07.09 00:35close7110.671.317141.328651.3168976.8122953.91
21342004.07.13 00:26sell7120.681.318700.000000.00000
21352004.07.13 00:26modify7120.681.318701.328701.31694
21362004.07.13 00:44close7120.681.317561.328701.3169458.8423012.75
21372004.07.14 00:36buy7130.681.317890.000000.00000
21382004.07.14 00:36modify7130.681.317891.307631.31939
21392004.07.14 01:39close7130.681.319001.307631.3193957.2323069.98
21402004.07.15 00:37sell7140.681.323600.000000.00000
21412004.07.15 00:37modify7140.681.323601.333601.32184
21422004.07.15 02:38close7140.681.322961.333601.3218432.9023102.88
21432004.07.16 00:53sell7150.681.324700.000000.00000
21442004.07.16 00:53modify7150.681.324701.334701.32294
21452004.07.16 00:56close7150.681.323561.334701.3229458.5723161.45
21462004.07.20 00:00sell7160.681.308470.000000.00000
21472004.07.20 00:00modify7160.681.308471.318471.30671
21482004.07.20 00:08close7160.681.307061.318471.3067173.3623234.81
21492004.07.20 00:48sell7170.681.308800.000000.00000
21502004.07.20 00:48modify7170.681.308801.318801.30704
21512004.07.20 00:49close7170.681.307261.318801.3070480.1123314.92
21522004.07.21 00:25buy7180.691.312360.000000.00000
21532004.07.21 00:25modify7180.691.312361.302101.31386
21542004.07.21 00:34t/p7180.691.313861.302101.3138678.7723393.69
21552004.07.23 00:02sell7190.691.317800.000000.00000
21562004.07.23 00:02modify7190.691.317801.327801.31604
21572004.07.23 00:07close7190.691.316671.327801.3160459.2223452.91
21582004.07.23 00:13sell7200.691.317750.000000.00000
21592004.07.23 00:13modify7200.691.317751.327751.31599
21602004.07.23 00:22close7200.691.316661.327751.3159957.1223510.03
21612004.07.23 00:50buy7210.691.316160.000000.00000
21622004.07.23 00:50modify7210.691.316161.305901.31766
21632004.07.23 00:59t/p7210.691.317661.305901.3176678.5523588.58
21642004.07.27 00:02sell7220.701.333400.000000.00000
21652004.07.27 00:02modify7220.701.333401.343401.33164
21662004.07.27 00:13close7220.701.331691.343401.3316489.8923678.47
21672004.07.28 00:12sell7230.701.333700.000000.00000
21682004.07.28 00:12modify7230.701.333701.343701.33194
21692004.07.28 00:12close7230.701.332161.343701.3319480.9223759.39
21702004.07.28 00:13sell7240.701.333700.000000.00000
21712004.07.28 00:13modify7240.701.333701.343701.33194
21722004.07.28 00:14close7240.701.332161.343701.3319480.9223840.31
21732004.08.03 00:26sell7250.701.333000.000000.00000
21742004.08.03 00:26modify7250.701.333001.343001.33124
21752004.08.03 00:45close7250.701.331561.343001.3312475.7023916.01
21762004.08.03 00:45buy7260.701.331560.000000.00000
21772004.08.03 00:45modify7260.701.331561.321301.33306
21782004.08.03 00:46close7260.701.332801.321301.3330665.1323981.14
21792004.08.03 00:47buy7270.711.331550.000000.00000
21802004.08.03 00:47modify7270.711.331551.321291.33305
21812004.08.03 00:49close7270.711.332701.321291.3330561.2724042.41
21822004.08.03 00:49buy7280.711.331560.000000.00000
21832004.08.03 00:49modify7280.711.331561.321301.33306
21842004.08.03 00:51close7280.711.332801.321301.3330666.0624108.47
21852004.08.04 00:02sell7290.711.318300.000000.00000
21862004.08.04 00:02modify7290.711.318301.328301.31654
21872004.08.04 01:05t/p7290.711.316541.328301.3165494.9224203.39
21882004.08.05 00:11sell7300.711.316200.000000.00000
21892004.08.05 00:11modify7300.711.316201.326201.31444
21902004.08.05 01:32close7300.711.315361.326201.3144445.3424248.73
21912004.08.06 00:10sell7310.711.319200.000000.00000
21922004.08.06 00:10modify7310.711.319201.329201.31744
21932004.08.06 00:32close7310.711.317451.329201.3174494.3124343.04
21942004.08.06 00:32buy7320.711.317450.000000.00000
21952004.08.06 00:32modify7320.711.317451.307191.31895
21962004.08.06 02:01t/p7320.711.318951.307191.3189580.7424423.78
21972004.08.10 00:12sell7330.721.318500.000000.00000
21982004.08.10 00:12modify7330.721.318501.328501.31674
21992004.08.10 00:40close7330.721.317461.328501.3167456.8424480.62
22002004.08.13 00:05sell7340.721.332600.000000.00000
22012004.08.13 00:05modify7340.721.332601.342601.33084
22022004.08.13 00:06close7340.721.331061.342601.3308483.3024563.92
22032004.08.17 00:16buy7350.721.306060.000000.00000
22042004.08.17 00:16modify7350.721.306061.295801.30756
22052004.08.17 02:48close7350.721.306801.295801.3075640.7724604.69
22062004.08.18 00:04sell7360.731.307900.000000.00000
22072004.08.18 00:04modify7360.731.307901.317901.30614
22082004.08.18 00:26t/p7360.731.306141.317901.3061498.3824703.07
22092004.08.19 00:57sell7370.731.305020.000000.00000
22102004.08.19 00:57modify7370.731.305021.315021.30326
22112004.08.19 02:31close7370.731.304161.315021.3032648.1424751.21
22122004.08.20 00:18buy7380.731.296060.000000.00000
22132004.08.20 00:18modify7380.731.296061.285801.29756
22142004.08.20 01:54close7380.731.297101.285801.2975658.5324809.74
22152004.08.25 00:27sell7390.731.307200.000000.00000
22162004.08.25 00:27modify7390.731.307201.317201.30544
22172004.08.25 01:30close7390.731.306551.317201.3054436.3224846.06
22182004.08.26 00:00buy7400.731.304580.000000.00000
22192004.08.26 00:00modify7400.731.304581.294321.30608
22202004.08.26 00:00close7400.731.305501.294321.3060851.4424897.50
22212004.08.26 00:02buy7410.731.304490.000000.00000
22222004.08.26 00:02modify7410.731.304491.294231.30599
22232004.08.26 00:03close7410.731.305601.294231.3059962.0624959.56
22242004.08.26 00:03buy7420.741.304550.000000.00000
22252004.08.26 00:03modify7420.741.304551.294291.30605
22262004.08.26 00:09close7420.741.305701.294291.3060565.1825024.74
22272004.08.26 00:57buy7430.741.303650.000000.00000
22282004.08.26 00:57modify7430.741.303651.293391.30515
22292004.08.26 01:40t/p7430.741.305151.293391.3051585.0525109.79
22302004.08.27 00:13sell7440.741.309200.000000.00000
22312004.08.27 00:13modify7440.741.309201.319201.30744
22322004.08.27 00:25close7440.741.307661.319201.3074487.1525196.94
22332004.08.31 00:02buy7450.741.317560.000000.00000
22342004.08.31 00:02modify7450.741.317561.307301.31906
22352004.08.31 02:21close7450.741.318401.307301.3190647.1525244.09
22362004.09.01 00:44sell7460.741.313400.000000.00000
22372004.09.01 00:44modify7460.741.313401.323401.31164
22382004.09.01 00:48close7460.741.312461.323401.3116453.0025297.09
22392004.09.03 00:18sell7470.751.300400.000000.00000
22402004.09.03 00:18modify7470.751.300401.310401.29864
22412004.09.03 00:18close7470.751.299561.310401.2986448.4825345.57
22422004.09.03 00:20sell7480.751.300400.000000.00000
22432004.09.03 00:20modify7480.751.300401.310401.29864
22442004.09.03 00:20close7480.751.299561.310401.2986448.4825394.05
22452004.09.03 00:54sell7490.751.300500.000000.00000
22462004.09.03 00:54modify7490.751.300501.310501.29874
22472004.09.03 01:37close7490.751.299761.310501.2987442.7025436.75
22482004.09.07 00:15buy7500.751.298260.000000.00000
22492004.09.07 00:15modify7500.751.298261.288001.29976
22502004.09.07 00:42close7500.751.298801.288001.2997631.1825467.93
22512004.09.09 00:16buy7510.751.289760.000000.00000
22522004.09.09 00:16modify7510.751.289761.279501.29126
22532004.09.09 00:20close7510.751.290901.279501.2912666.2325534.16
22542004.09.10 00:13buy7520.751.287160.000000.00000
22552004.09.10 00:13modify7520.751.287161.276901.28866
22562004.09.10 02:54close7520.751.287601.276901.2886625.6325559.79
22572004.09.14 00:08buy7530.751.300560.000000.00000
22582004.09.14 00:08modify7530.751.300561.290301.30206
22592004.09.14 00:24close7530.751.301741.290301.3020667.9925627.78
22602004.09.17 00:01sell7540.761.291200.000000.00000
22612004.09.17 00:01modify7540.761.291201.301201.28944
22622004.09.17 00:21close7540.761.290161.301201.2894461.2625689.04
22632004.09.21 00:03buy7550.761.293460.000000.00000
22642004.09.21 00:03modify7550.761.293461.283201.29496
22652004.09.21 01:01close7550.761.294601.283201.2949666.9225755.96
22662004.09.22 00:01sell7560.761.288120.000000.00000
22672004.09.22 00:01modify7560.761.288121.298121.28636
22682004.09.22 00:12close7560.761.286961.298121.2863668.5025824.46
22692004.09.23 00:00buy7570.761.281840.000000.00000
22702004.09.23 00:00modify7570.761.281841.271581.28334
22712004.09.23 00:46t/p7570.761.283341.271581.2833488.8325913.29
22722004.09.23 00:52sell7580.761.284100.000000.00000
22732004.09.23 00:52modify7580.761.284101.294101.28234
22742004.09.23 04:00close7580.761.283761.294101.2823420.1325933.42
22752004.09.28 00:44buy7590.761.271560.000000.00000
22762004.09.28 00:44modify7590.761.271561.261301.27306
22772004.09.28 03:37close7590.761.271951.261301.2730623.3025956.72
22782004.09.29 00:34buy7600.761.271310.000000.00000
22792004.09.29 00:34modify7600.761.271311.261051.27281
22802004.09.29 02:52close7600.761.271801.261051.2728129.2825986.00
22812004.10.05 00:24buy7610.771.271360.000000.00000
22822004.10.05 00:24modify7610.771.271361.261101.27286
22832004.10.05 00:50close7610.771.272601.261101.2728675.0326061.03
22842004.10.06 00:14buy7620.771.261060.000000.00000
22852004.10.06 00:14modify7620.771.261061.250801.26256
22862004.10.06 01:10close7620.771.261701.250801.2625639.0626100.09
22872004.10.12 00:06buy7630.771.254350.000000.00000
22882004.10.12 00:06modify7630.771.254351.244091.25585
22892004.10.12 01:58close7630.771.255201.244091.2558552.1426152.23
22902004.10.13 00:02buy7640.771.255260.000000.00000
22912004.10.13 00:02modify7640.771.255261.245001.25676
22922004.10.13 00:48t/p7640.771.256761.245001.2567691.9026244.13
22932004.10.13 00:48sell7650.771.256800.000000.00000
22942004.10.13 00:48modify7650.771.256801.266801.25504
22952004.10.13 00:50close7650.771.255261.266801.2550494.4726338.60
22962004.10.19 00:15buy7660.781.255960.000000.00000
22972004.10.19 00:15modify7660.781.255961.245701.25746
22982004.10.19 01:09t/p7660.781.257461.245701.2574693.0426431.64
22992004.10.20 00:19sell7670.781.259150.000000.00000
23002004.10.20 00:19modify7670.781.259151.269151.25739
23012004.10.20 01:24close7670.781.257761.269151.2573986.2026517.84
23022004.10.21 00:03buy7680.781.244860.000000.00000
23032004.10.21 00:03modify7680.781.244861.234601.24636
23042004.10.21 00:17close7680.781.246151.234601.2463680.7426598.58
23052004.10.26 00:56sell7690.781.221400.000000.00000
23062004.10.26 00:56modify7690.781.221401.231401.21964
23072004.10.26 02:37close7690.781.221461.231401.21964-3.8326594.75
23082004.10.27 00:04buy7700.781.224660.000000.00000
23092004.10.27 00:04modify7700.781.224661.214401.22616
23102004.10.27 01:30close7700.781.225701.214401.2261666.1826660.93
23112004.10.29 00:16buy7710.791.222360.000000.00000
23122004.10.29 00:16modify7710.791.222361.212101.22386
23132004.10.29 01:26close7710.791.223751.212101.2238689.7326750.66
23142004.11.04 00:02buy7720.791.207960.000000.00000
23152004.11.04 00:02modify7720.791.207961.197701.20946
23162004.11.04 00:26close7720.791.209001.197701.2094667.9626818.62
23172004.11.04 00:45buy7730.791.207760.000000.00000
23182004.11.04 00:45modify7730.791.207761.197501.20926
23192004.11.04 03:02close7730.791.207301.197501.20926-30.1026788.52
23202004.11.09 00:48buy7740.791.193560.000000.00000
23212004.11.09 00:48modify7740.791.193561.183301.19506
23222004.11.09 01:52close7740.791.194531.183301.1950664.1526852.67
23232004.11.11 00:39sell7750.791.195030.000000.00000
23242004.11.11 00:39modify7750.791.195031.205031.19327
23252004.11.11 02:46close7750.791.195761.205031.19327-48.2326804.44
23262004.11.19 00:06buy7760.791.205460.000000.00000
23272004.11.19 00:06modify7760.791.205461.195201.20696
23282004.11.19 00:22close7760.791.206701.195201.2069681.1826885.62
23292004.11.24 00:33sell7770.791.186500.000000.00000
23302004.11.24 00:33modify7770.791.186501.196501.18474
23312004.11.24 01:50close7770.791.185761.196501.1847449.3026934.92
23322004.11.25 00:20buy7780.791.178460.000000.00000
23332004.11.25 00:20modify7780.791.178461.168201.17996
23342004.11.25 01:44close7780.791.179601.168201.1799676.3527011.27
23352004.11.26 00:04buy7790.801.177490.000000.00000
23362004.11.26 00:04modify7790.801.177491.167231.17899
23372004.11.26 01:30close7790.801.177701.167231.1789914.2727025.54
23382004.12.01 00:01sell7800.801.187500.000000.00000
23392004.12.01 00:01modify7800.801.187501.197501.18574
23402004.12.01 02:34close7800.801.187621.197501.18574-8.0827017.46
23412004.12.03 00:13sell7810.801.195400.000000.00000
23422004.12.03 00:13modify7810.801.195401.205401.19364
23432004.12.03 01:55close7810.801.194651.205401.1936450.2227067.68
23442004.12.07 00:04buy7820.801.199160.000000.00000
23452004.12.07 00:04modify7820.801.199161.188901.20066
23462004.12.07 01:08t/p7820.801.200661.188901.2006699.9427167.62
23472004.12.08 00:04sell7830.801.209200.000000.00000
23482004.12.08 00:04modify7830.801.209201.219201.20744
23492004.12.08 01:33close7830.801.208161.219201.2074468.8727236.49
23502004.12.10 00:11sell7840.801.223750.000000.00000
23512004.12.10 00:11modify7840.801.223751.233751.22199
23522004.12.10 01:30close7840.801.222661.233751.2219971.3227307.81
23532004.12.14 00:12sell7850.801.228560.000000.00000
23542004.12.14 00:12modify7850.801.228561.238561.22680
23552004.12.14 00:14close7850.801.227261.238561.2268084.7427392.55
23562004.12.15 00:09sell7860.811.236900.000000.00000
23572004.12.15 00:09modify7860.811.236901.246901.23514
23582004.12.15 02:21close7860.811.236661.246901.2351415.7227408.27
23592004.12.16 00:25buy7870.811.223260.000000.00000
23602004.12.16 00:25modify7870.811.223261.213001.22476
23612004.12.16 00:31t/p7870.811.224761.213001.2247699.2027507.47
23622004.12.21 00:18buy7880.811.227260.000000.00000
23632004.12.21 00:18modify7880.811.227261.217001.22876
23642004.12.21 00:26t/p7880.811.228761.217001.2287698.8527606.32
23652004.12.21 00:32sell7890.811.229500.000000.00000
23662004.12.21 00:32modify7890.811.229501.239501.22774
23672004.12.21 00:33t/p7890.811.227741.239501.22774116.1327722.45
23682004.12.22 00:05buy7900.821.229360.000000.00000
23692004.12.22 00:05modify7900.821.229361.219101.23086
23702004.12.22 03:50close7900.821.228601.219101.23086-50.7227671.73
23712004.12.23 00:18buy7910.821.240660.000000.00000
23722004.12.23 00:18modify7910.821.240661.230401.24216
23732004.12.23 01:45close7910.821.241101.230401.2421629.0727700.80
23742004.12.28 00:02buy7920.821.218660.000000.00000
23752004.12.28 00:02modify7920.821.218661.208401.22016
23762004.12.28 00:45close7920.821.219101.208401.2201629.6027730.40
23772004.12.29 00:09buy7930.821.216260.000000.00000
23782004.12.29 00:09modify7930.821.216261.206001.21776
23792004.12.29 01:37close7930.821.217441.206001.2177679.4827809.88
23802005.01.04 00:23buy7940.821.206460.000000.00000
23812005.01.04 00:23modify7940.821.206461.196201.20796
23822005.01.04 00:24close7940.821.207801.196201.2079690.9827900.86
23832005.01.05 00:42buy7950.821.222510.000000.00000
23842005.01.05 00:42modify7950.821.222511.212251.22401
23852005.01.05 02:58close7950.821.223001.212251.2240132.8527933.71
23862005.01.06 00:05sell7960.821.227000.000000.00000
23872005.01.06 00:05modify7960.821.227001.237001.22524
23882005.01.06 00:22close7960.821.225361.237001.22524109.7528043.46
23892005.01.06 00:23buy7970.831.224840.000000.00000
23902005.01.06 00:23modify7970.831.224841.214581.22634
23912005.01.06 03:33close7970.831.225301.214581.2263431.1628074.62
23922005.01.07 00:19buy7980.831.234560.000000.00000
23932005.01.07 00:19modify7980.831.234561.224301.23606
23942005.01.07 00:34close7980.831.236011.224301.2360697.3728171.99
23952005.01.11 00:58buy7990.831.222160.000000.00000
23962005.01.11 00:58modify7990.831.222161.211901.22366
23972005.01.11 02:52close7990.831.222901.211901.2236650.2228222.21
23982005.01.12 00:04sell8000.831.219700.000000.00000
23992005.01.12 00:04modify8000.831.219701.229701.21794
24002005.01.12 00:21close8000.831.218161.229701.21794104.9328327.14
24012005.01.18 00:24sell8010.831.218400.000000.00000
24022005.01.18 00:24modify8010.831.218401.228401.21664
24032005.01.18 05:31close8010.831.221081.228401.21664-182.1728144.97
24042005.01.19 00:37sell8020.831.224500.000000.00000
24052005.01.19 00:37modify8020.831.224501.234501.22274
24062005.01.19 02:46close8020.831.224261.234501.2227416.2728161.24
24072005.01.20 00:28buy8030.831.226660.000000.00000
24082005.01.20 00:28modify8030.831.226661.216401.22816
24092005.01.20 01:09close8030.831.227931.216401.2281685.8428247.08
24102005.01.26 00:20buy8040.831.235360.000000.00000
24112005.01.26 00:20modify8040.831.235361.225101.23686
24122005.01.26 01:01close8040.831.236201.225101.2368656.4028303.48
24132005.02.02 00:05sell8050.831.237000.000000.00000
24142005.02.02 00:05modify8050.831.237001.247001.23524
24152005.02.02 01:28close8050.831.236331.247001.2352444.9828348.46
24162005.02.03 00:34sell8060.841.239100.000000.00000
24172005.02.03 00:34modify8060.841.239101.249101.23734
24182005.02.03 01:47close8060.841.238461.249101.2373443.4128391.87
24192005.02.04 00:03buy8070.841.240960.000000.00000
24202005.02.04 00:03modify8070.841.240961.230701.24246
24212005.02.04 00:58close8070.841.241801.230701.2424656.8228448.69
24222005.02.08 00:06buy8080.841.254760.000000.00000
24232005.02.08 00:06modify8080.841.254761.244501.25626
24242005.02.08 00:15close8080.841.256101.244501.2562689.6128538.30
24252005.02.08 00:29sell8090.841.256500.000000.00000
24262005.02.08 00:29modify8090.841.256501.266501.25474
24272005.02.08 01:48close8090.841.255661.266501.2547456.1928594.49
24282005.02.09 00:28sell8100.841.248200.000000.00000
24292005.02.09 00:28modify8100.841.248201.258201.24644
24302005.02.09 03:24close8100.841.248261.258201.24644-4.0428590.45
24312005.02.10 00:09buy8110.841.247660.000000.00000
24322005.02.10 00:09modify8110.841.247661.237401.24916
24332005.02.10 01:51close8110.841.248001.237401.2491622.8828613.33
24342005.02.15 00:21buy8120.841.232210.000000.00000
24352005.02.15 00:21modify8120.841.232211.221951.23371
24362005.02.15 01:30close8120.841.233201.221951.2337167.4328680.76
24372005.02.16 00:42sell8130.851.231420.000000.00000
24382005.02.16 00:42modify8130.851.231421.241421.22966
24392005.02.16 00:43close8130.851.230461.241421.2296666.3228747.08
24402005.02.23 00:46sell8140.851.225900.000000.00000
24412005.02.23 00:46modify8140.851.225901.235901.22414
24422005.02.23 04:38close8140.851.227361.235901.22414-101.1128645.97
24432005.02.24 00:13sell8150.841.247320.000000.00000
24442005.02.24 00:13modify8150.841.247321.257321.24556
24452005.02.24 02:31close8150.841.248061.257321.24556-49.8128596.16
24462005.02.25 00:14buy8160.841.238540.000000.00000
24472005.02.25 00:14modify8160.841.238541.228281.24004
24482005.02.25 01:07close8160.841.239701.228281.2400478.6028674.76
24492005.03.01 00:51sell8170.841.234700.000000.00000
24502005.03.01 00:51modify8170.841.234701.244701.23294
24512005.03.01 02:51close8170.841.234411.244701.2329419.7328694.49
24522005.03.02 00:22sell8180.851.241760.000000.00000
24532005.03.02 00:22modify8180.851.241761.251761.24000
24542005.03.02 00:22close8180.851.240661.251761.2400075.3628769.85
24552005.03.02 00:23sell8190.851.241600.000000.00000
24562005.03.02 00:23modify8190.851.241601.251601.23984
24572005.03.02 00:23close8190.851.240661.251601.2398464.4028834.25
24582005.03.02 00:36buy8200.851.240060.000000.00000
24592005.03.02 00:36modify8200.851.240061.229801.24156
24602005.03.02 01:23close8200.851.241181.229801.2415676.7028910.95
24612005.03.03 00:38sell8210.851.239800.000000.00000
24622005.03.03 00:38modify8210.851.239801.249801.23804
24632005.03.03 01:21close8210.851.238561.249801.2380485.1028996.05
24642005.03.04 00:49sell8220.851.244600.000000.00000
24652005.03.04 00:49modify8220.851.244601.254601.24284
24662005.03.04 02:07close8220.851.243751.254601.2428458.0929054.14
24672005.03.08 00:10buy8230.861.229160.000000.00000
24682005.03.08 00:10modify8230.861.229161.218901.23066
24692005.03.08 01:37close8230.861.229801.218901.2306644.7629098.90
24702005.03.09 00:27buy8240.861.212660.000000.00000
24712005.03.09 00:27modify8240.861.212661.202401.21416
24722005.03.09 02:10close8240.861.213101.202401.2141631.1929130.09
24732005.03.11 00:03sell8250.861.205450.000000.00000
24742005.03.11 00:03modify8250.861.205451.215451.20369
24752005.03.11 00:18close8250.861.203761.215451.20369120.7429250.83
24762005.03.11 00:27buy8260.861.203550.000000.00000
24772005.03.11 00:27modify8260.861.203551.193291.20505
24782005.03.11 02:30close8260.861.203601.193291.205053.5729254.40
24792005.03.23 00:23sell8270.861.209700.000000.00000
24802005.03.23 00:23modify8270.861.209701.219701.20794
24812005.03.23 00:59close8270.861.208461.219701.2079488.2429342.64
24822005.03.29 00:46buy8280.861.217660.000000.00000
24832005.03.29 00:46modify8280.861.217661.207401.21916
24842005.03.29 01:54t/p8280.861.219161.207401.21916105.7929448.43
24852005.03.31 00:23buy8290.871.216440.000000.00000
24862005.03.31 00:23modify8290.871.216441.206181.21794
24872005.03.31 00:57close8290.871.217301.206181.2179461.4629509.89
24882005.04.01 00:31sell8300.871.210200.000000.00000
24892005.04.01 00:31modify8300.871.210201.220201.20844
24902005.04.01 00:38close8300.871.209561.220201.2084446.0329555.92
24912005.04.01 00:44sell8310.871.210200.000000.00000
24922005.04.01 00:44modify8310.871.210201.220201.20844
24932005.04.01 05:01close8310.871.210761.220201.20844-40.2429515.68
24942005.04.05 00:05sell8320.871.222460.000000.00000
24952005.04.05 00:05modify8320.871.222461.232461.22070
24962005.04.05 02:02close8320.871.221961.232461.2207035.6029551.28
24972005.04.06 00:09sell8330.871.219330.000000.00000
24982005.04.06 00:09modify8330.871.219331.229331.21757
24992005.04.06 04:16close8330.871.219161.229331.2175712.1329563.41
25002005.04.07 00:00sell8340.871.222250.000000.00000
25012005.04.07 00:00modify8340.871.222251.232251.22049
25022005.04.07 03:30close8340.871.222901.232251.22049-46.2429517.17
25032005.04.08 00:31sell8350.871.223600.000000.00000
25042005.04.08 00:31modify8350.871.223601.233601.22184
25052005.04.08 00:56close8350.871.222461.233601.2218481.1329598.30
25062005.04.13 00:19buy8360.871.237460.000000.00000
25072005.04.13 00:19modify8360.871.237461.227201.23896
25082005.04.13 01:05close8360.871.238301.227201.2389659.0229657.32
25092005.04.14 00:05buy8370.871.238060.000000.00000
25102005.04.14 00:05modify8370.871.238061.227801.23956
25112005.04.14 02:08close8370.871.238201.227801.239569.8429667.16
25122005.04.15 00:39sell8380.871.242600.000000.00000
25132005.04.15 00:39modify8380.871.242601.252601.24084
25142005.04.15 00:51close8380.871.241961.252601.2408444.8329711.99
25152005.04.19 00:08sell8390.881.248950.000000.00000
25162005.04.19 00:08modify8390.881.248951.258951.24719
25172005.04.19 01:25close8390.881.247451.258951.24719105.8229817.81
25182005.04.20 00:05buy8400.881.236860.000000.00000
25192005.04.20 00:05modify8400.881.236861.226601.23836
25202005.04.20 01:52close8400.881.237101.226601.2383617.0729834.88
25212005.04.21 00:00sell8410.881.242200.000000.00000
25222005.04.21 00:00modify8410.881.242201.252201.24044
25232005.04.21 01:08close8410.881.240461.252201.24044123.4429958.32
25242005.04.22 00:20sell8420.881.239730.000000.00000
25252005.04.22 00:20modify8420.881.239731.249731.23797
25262005.04.22 01:30close8420.881.239061.249731.2379747.5830005.90
25272005.04.26 00:07buy8430.881.237070.000000.00000
25282005.04.26 00:07modify8430.881.237071.226811.23857
25292005.04.26 01:11close8430.881.237831.226811.2385754.0330059.93
25302005.04.27 00:02buy8440.891.244760.000000.00000
25312005.04.27 00:02modify8440.891.244761.234501.24626
25322005.04.27 00:08close8440.891.245771.234501.2462672.1630132.09
25332005.04.27 00:08sell8450.891.246100.000000.00000
25342005.04.27 00:08modify8450.891.246101.256101.24434
25352005.04.27 00:20close8450.891.245261.256101.2443460.0430192.13
25362005.04.27 00:42buy8460.891.244560.000000.00000
25372005.04.27 00:42modify8460.891.244561.234301.24606
25382005.04.27 02:20close8460.891.245301.234301.2460652.8930245.02
25392005.04.28 00:04sell8470.891.250000.000000.00000
25402005.04.28 00:04modify8470.891.250001.260001.24824
25412005.04.28 03:02close8470.891.250561.260001.24824-39.8530205.17
25422005.04.29 00:13sell8480.891.252500.000000.00000
25432005.04.29 00:13modify8480.891.252501.262501.25074
25442005.04.29 03:37close8480.891.252461.262501.250742.8430208.01
25452005.05.04 00:16sell8490.891.253170.000000.00000
25462005.05.04 00:16modify8490.891.253171.263171.25141
25472005.05.04 03:19close8490.891.253861.263171.25141-48.9830159.03
25482005.05.05 00:26sell8500.891.246640.000000.00000
25492005.05.05 00:26modify8500.891.246641.256641.24488
25502005.05.05 01:59close8500.891.246061.256641.2448841.4330200.46
25512005.05.10 00:48buy8510.891.237260.000000.00000
25522005.05.10 00:48modify8510.891.237261.227001.23876
25532005.05.10 01:37close8510.891.238151.227001.2387663.9730264.43
25542005.05.11 00:00buy8520.891.236560.000000.00000
25552005.05.11 00:00modify8520.891.236561.226301.23806
25562005.05.11 01:08close8520.891.237201.226301.2380646.0430310.47
25572005.05.12 00:53buy8530.891.247460.000000.00000
25582005.05.12 00:53modify8530.891.247461.237201.24896
25592005.05.12 01:12close8530.891.248201.237201.2489652.7630363.23
25602005.05.13 00:52sell8540.891.252200.000000.00000
25612005.05.13 00:52modify8540.891.252201.262201.25044
25622005.05.13 00:53close8540.891.251361.262201.2504459.7430422.97
25632005.05.18 00:09buy8550.901.264660.000000.00000
25642005.05.18 00:09modify8550.901.264661.254401.26616
25652005.05.18 01:15close8550.901.265601.254401.2661666.8530489.82
25662005.05.20 00:05buy8560.901.258760.000000.00000
25672005.05.20 00:05modify8560.901.258761.248501.26026
25682005.05.20 01:43close8560.901.259201.248501.2602631.4530521.27
25692005.05.27 00:34buy8570.901.266160.000000.00000
25702005.05.27 00:34modify8570.901.266161.255901.26766
25712005.05.27 02:18close8570.901.266601.255901.2676631.2630552.53
25722005.05.31 00:37sell8580.901.256800.000000.00000
25732005.05.31 00:37modify8580.901.256801.266801.25504
25742005.05.31 00:40close8580.901.256161.266801.2550445.8530598.38
25752005.06.02 00:22buy8590.901.247660.000000.00000
25762005.06.02 00:22modify8590.901.247661.237401.24916
25772005.06.02 01:50close8590.901.248801.237401.2491682.1630680.54
25782005.06.03 00:12sell8600.901.249300.000000.00000
25792005.06.03 00:12modify8600.901.249301.259301.24754
25802005.06.03 00:41close8600.901.248261.259301.2475474.9830755.52
25812005.06.07 00:48buy8610.911.243760.000000.00000
25822005.06.07 00:48modify8610.911.243761.233501.24526
25832005.06.07 02:14close8610.911.244521.233501.2452655.5730811.09
25842005.06.08 00:15sell8620.911.246500.000000.00000
25852005.06.08 00:15modify8620.911.246501.256501.24474
25862005.06.08 02:59close8620.911.246461.256501.244742.9230814.01
25872005.06.10 00:02buy8630.911.256460.000000.00000
25882005.06.10 00:02modify8630.911.256461.246201.25796
25892005.06.10 01:08close8630.911.257201.246201.2579653.5630867.57
25902005.06.14 00:23sell8640.911.256300.000000.00000
25912005.06.14 00:23modify8640.911.256301.266301.25454
25922005.06.14 01:33close8640.911.255661.266301.2545446.3830913.95
25932005.06.15 00:22buy8650.911.251960.000000.00000
25942005.06.15 00:22modify8650.911.251961.241701.25346
25952005.06.15 01:32close8650.911.252601.241701.2534646.5030960.45
25962005.06.16 00:50sell8660.911.237700.000000.00000
25972005.06.16 00:50modify8660.911.237701.247701.23594
25982005.06.16 02:56close8660.911.236781.247701.2359467.6931028.14
25992005.06.17 00:15sell8670.911.236650.000000.00000
26002005.06.17 00:15modify8670.911.236651.246651.23489
26012005.06.17 02:14close8670.911.236061.246651.2348943.4431071.58
26022005.06.21 00:00buy8680.921.235060.000000.00000
26032005.06.21 00:00modify8680.921.235061.224801.23656
26042005.06.21 01:50close8680.921.235601.224801.2365640.2131111.79
26052005.06.22 00:30sell8690.921.232860.000000.00000
26062005.06.22 00:30modify8690.921.232861.242861.23110
26072005.06.22 02:15close8690.921.232661.242861.2311014.9331126.72
26082005.06.23 00:58sell8700.921.235010.000000.00000
26092005.06.23 00:58modify8700.921.235011.245011.23325
26102005.06.23 03:03close8700.921.234721.245011.2332521.6131148.33
26112005.06.24 00:05sell8710.921.232840.000000.00000
26122005.06.24 00:05modify8710.921.232841.242841.23108
26132005.06.24 03:30close8710.921.233461.242841.23108-46.2431102.09
26142005.06.28 00:04buy8720.921.229660.000000.00000
26152005.06.28 00:04modify8720.921.229661.219401.23116
26162005.06.28 01:14close8720.921.230901.219401.2311692.6831194.77
26172005.06.30 00:22buy8730.921.227810.000000.00000
26182005.06.30 00:22modify8730.921.227811.217551.22931
26192005.06.30 02:01close8730.921.228801.217551.2293174.1231268.89
26202005.07.05 00:00sell8740.921.241300.000000.00000
26212005.07.05 00:00modify8740.921.241301.251301.23954
26222005.07.05 00:06close8740.921.240161.251301.2395484.5731353.46
26232005.07.05 00:06buy8750.921.240160.000000.00000
26242005.07.05 00:06modify8750.921.240161.229901.24166
26252005.07.05 00:20close8750.921.240801.229901.2416647.4531400.91
26262005.07.05 00:41buy8760.931.239860.000000.00000
26272005.07.05 00:41modify8760.931.239861.229601.24136
26282005.07.05 03:01close8760.931.239401.229601.24136-34.5231366.39
26292005.07.06 00:05sell8770.921.244120.000000.00000
26302005.07.06 00:05modify8770.921.244121.254121.24236
26312005.07.06 00:13close8770.921.242961.254121.2423685.8631452.25
26322005.07.06 00:36buy8780.931.242860.000000.00000
26332005.07.06 00:36modify8780.931.242861.232601.24436
26342005.07.06 02:21close8780.931.243201.232601.2443625.4331477.68
26352005.07.07 00:10buy8790.931.236060.000000.00000
26362005.07.07 00:10modify8790.931.236061.225801.23756
26372005.07.07 02:19close8790.931.236141.225801.237566.0231483.70
26382005.07.08 00:41buy8800.931.227560.000000.00000
26392005.07.08 00:41modify8800.931.227561.217301.22906
26402005.07.08 02:24close8800.931.228701.217301.2290686.2931569.99
26412005.07.13 00:13sell8810.931.204000.000000.00000
26422005.07.13 00:13modify8810.931.204001.214001.20224
26432005.07.13 02:59close8810.931.204811.214001.20224-62.5231507.47
26442005.07.14 00:59sell8820.931.208350.000000.00000
26452005.07.14 00:59modify8820.931.208351.218351.20659
26462005.07.14 02:40close8820.931.207461.218351.2065968.5531576.02
26472005.07.15 00:15sell8830.931.213460.000000.00000
26482005.07.15 00:15modify8830.931.213461.223461.21170
26492005.07.15 01:07close8830.931.212161.223461.2117099.7431675.76
26502005.07.19 00:00buy8840.931.216460.000000.00000
26512005.07.19 00:00modify8840.931.216461.206201.21796
26522005.07.19 01:17close8840.931.217251.206201.2179660.3631736.12
26532005.07.22 00:00buy8850.941.217120.000000.00000
26542005.07.22 00:00modify8850.941.217121.206861.21862
26552005.07.22 03:52close8850.941.216901.206861.21862-16.9931719.13
26562005.07.27 00:00sell8860.931.230200.000000.00000
26572005.07.27 00:00modify8860.931.230201.240201.22844
26582005.07.27 02:25close8860.931.230461.240201.22844-19.6531699.48
26592005.07.28 00:31buy8870.931.235860.000000.00000
26602005.07.28 00:31modify8870.931.235861.225601.23736
26612005.07.28 00:56close8870.931.237001.225601.2373685.7131785.19
26622005.07.28 00:56sell8880.931.237000.000000.00000
26632005.07.28 00:56modify8880.931.237001.247001.23524
26642005.07.28 01:06close8880.931.236161.247001.2352463.2031848.39
26652005.08.03 00:00sell8890.941.218840.000000.00000
26662005.08.03 00:00modify8890.941.218841.228841.21708
26672005.08.03 01:31close8890.941.217561.228841.2170898.8231947.21
26682005.08.04 00:14buy8900.941.215860.000000.00000
26692005.08.04 00:14modify8900.941.215861.205601.21736
26702005.08.04 00:24close8900.941.216661.205601.2173661.8132009.02
26712005.08.04 00:24sell8910.941.217100.000000.00000
26722005.08.04 00:24modify8910.941.217101.227101.21534
26732005.08.04 00:25close8910.941.216261.227101.2153464.9232073.94
26742005.08.05 00:38buy8920.951.213060.000000.00000
26752005.08.05 00:38modify8920.951.213061.202801.21456
26762005.08.05 02:32close8920.951.213501.202801.2145634.4532108.39
26772005.08.09 00:11buy8930.951.214260.000000.00000
26782005.08.09 00:11modify8930.951.214261.204001.21576
26792005.08.09 00:35close8930.951.215201.204001.2157673.4932181.88
26802005.08.10 00:00buy8940.951.211960.000000.00000
26812005.08.10 00:00modify8940.951.211961.201701.21346
26822005.08.10 01:32close8940.951.213401.201701.21346112.7432294.62
26832005.08.11 00:23sell8950.951.211000.000000.00000
26842005.08.11 00:23modify8950.951.211001.221001.20924
26852005.08.11 00:24close8950.951.210361.221001.2092450.2332344.85
26862005.08.11 00:24sell8960.951.211100.000000.00000
26872005.08.11 00:24modify8960.951.211101.221101.20934
26882005.08.11 00:26close8960.951.210361.221101.2093458.0832402.93
26892005.08.12 00:27sell8970.951.201700.000000.00000
26902005.08.12 00:27modify8970.951.201701.211701.19994
26912005.08.12 05:13close8970.951.203421.211701.19994-135.7832267.15
26922005.08.18 00:09sell8980.951.214100.000000.00000
26932005.08.18 00:09modify8980.951.214101.224101.21234
26942005.08.18 01:07close8980.951.213061.224101.2123481.4532348.60
26952005.08.19 00:00sell8990.951.219400.000000.00000
26962005.08.19 00:00modify8990.951.219401.229401.21764
26972005.08.19 00:04close8990.951.218241.229401.2176490.4632439.06
26982005.08.19 00:04buy9000.951.218240.000000.00000
26992005.08.19 00:04modify9000.951.218241.207981.21974
27002005.08.19 00:30close9000.951.219001.207981.2197459.2332498.29
27012005.08.26 00:31buy9010.961.191260.000000.00000
27022005.08.26 00:31modify9010.961.191261.181001.19276
27032005.08.26 01:34close9010.961.192101.181001.1927667.6532565.94
27042005.08.30 00:15sell9020.961.199200.000000.00000
27052005.08.30 00:15modify9020.961.199201.209201.19744
27062005.08.30 02:01close9020.961.198761.209201.1974435.2432601.18
27072005.08.31 00:05buy9030.961.191290.000000.00000
27082005.08.31 00:05modify9030.961.191291.181031.19279
27092005.08.31 02:00close9030.961.191501.181031.1927916.9232618.10
27102005.09.01 00:13sell9040.961.188500.000000.00000
27112005.09.01 00:13modify9040.961.188501.198501.18674
27122005.09.01 02:16close9040.961.188711.198501.18674-16.9632601.14
27132005.09.02 00:26buy9050.961.182820.000000.00000
27142005.09.02 00:26modify9050.961.182821.172561.18432
27152005.09.02 02:03close9050.961.183501.172561.1843255.1632656.30
27162005.09.07 00:05sell9060.961.189650.000000.00000
27172005.09.07 00:05modify9060.961.189651.199651.18789
27182005.09.07 01:54close9060.961.189361.199651.1878923.4132679.71
27192005.09.08 00:26buy9070.961.187360.000000.00000
27202005.09.08 00:26modify9070.961.187361.177101.18886
27212005.09.08 01:11close9070.961.188401.177101.1888684.0132763.72
27222005.09.09 00:34buy9080.971.181160.000000.00000
27232005.09.09 00:34modify9080.971.181161.170901.18266
27242005.09.09 00:38close9080.971.182001.170901.1826668.9332832.65
27252005.09.14 00:43sell9090.971.182830.000000.00000
27262005.09.14 00:43modify9090.971.182831.192831.18107
27272005.09.14 02:15close9090.971.181961.192831.1810771.4032904.05
27282005.09.15 00:47buy9100.971.180660.000000.00000
27292005.09.15 00:47modify9100.971.180661.170401.18216
27302005.09.15 02:11close9100.971.181101.170401.1821636.1432940.19
27312005.09.20 00:35buy9110.971.167660.000000.00000
27322005.09.20 00:35modify9110.971.167661.157401.16916
27332005.09.20 01:43close9110.971.168601.157401.1691678.0233018.21
27342005.09.21 00:29buy9120.971.169410.000000.00000
27352005.09.21 00:29modify9120.971.169411.159151.17091
27362005.09.21 02:32close9120.971.169601.159151.1709115.7633033.97
27372005.09.22 00:18buy9130.971.167060.000000.00000
27382005.09.22 00:18modify9130.971.167061.156801.16856
27392005.09.22 04:08close9130.971.166601.156801.16856-38.2532995.72
27402005.09.23 00:16sell9140.971.172410.000000.00000
27412005.09.23 00:16modify9140.971.172411.182411.17065
27422005.09.23 02:00close9140.971.171861.182411.1706545.5333041.25
27432005.09.28 00:01sell9150.971.178210.000000.00000
27442005.09.28 00:01modify9150.971.178211.188211.17645
27452005.09.28 02:02close9150.971.178061.188211.1764512.3533053.60
27462005.09.29 00:16sell9160.971.174400.000000.00000
27472005.09.29 00:16modify9160.971.174401.184401.17264
27482005.09.29 01:16close9160.971.173561.184401.1726469.4333123.03
27492005.09.30 00:00sell9170.981.172150.000000.00000
27502005.09.30 00:00modify9170.981.172151.182151.17039
27512005.09.30 01:30close9170.981.171561.182151.1703949.3533172.38
27522005.10.04 00:10sell9180.981.166300.000000.00000
27532005.10.04 00:10modify9180.981.166301.176301.16454
27542005.10.04 02:42close9180.981.166561.176301.16454-21.8433150.54
27552005.10.05 00:00sell9190.981.173200.000000.00000
27562005.10.05 00:00modify9190.981.173201.183201.17144
27572005.10.05 00:05close9190.981.172361.183201.1714470.2233220.76
27582005.10.05 00:35buy9200.981.171760.000000.00000
27592005.10.05 00:35modify9200.981.171761.161501.17326
27602005.10.05 01:36close9200.981.172701.161501.1732678.5533299.31
27612005.10.07 00:02buy9210.981.180860.000000.00000
27622005.10.07 00:02modify9210.981.180861.170601.18236
27632005.10.07 02:03close9210.981.181111.170601.1823620.7433320.05
27642005.10.11 00:01sell9220.981.176700.000000.00000
27652005.10.11 00:01modify9220.981.176701.186701.17494
27662005.10.11 00:11close9220.981.175861.186701.1749470.0133390.06
27672005.10.13 00:00sell9230.981.170780.000000.00000
27682005.10.13 00:00modify9230.981.170781.180781.16902
27692005.10.13 02:16close9230.981.171361.180781.16902-48.5233341.54
27702005.10.20 00:06sell9240.981.175860.000000.00000
27712005.10.20 00:06modify9240.981.175861.185861.17410
27722005.10.20 01:40close9240.981.175391.185861.1741039.1933380.73
27732005.10.21 00:02sell9250.981.178750.000000.00000
27742005.10.21 00:02modify9250.981.178751.188751.17699
27752005.10.21 00:50close9250.981.177661.188751.1769990.7133471.44
27762005.10.21 00:52buy9260.991.177560.000000.00000
27772005.10.21 00:52modify9260.991.177561.167301.17906
27782005.10.21 01:09close9260.991.178331.167301.1790664.6933536.13
27792005.10.27 00:51buy9270.991.169360.000000.00000
27802005.10.27 00:51modify9270.991.169361.159101.17086
27812005.10.27 01:37close9270.991.170061.159101.1708659.2333595.36
27822005.10.28 00:35buy9280.991.171960.000000.00000
27832005.10.28 00:35modify9280.991.171961.161701.17346
27842005.10.28 03:00close9280.991.171601.161701.17346-30.4233564.94
27852005.11.01 00:29buy9290.991.180660.000000.00000
27862005.11.01 00:29modify9290.991.180661.170401.18216
27872005.11.01 00:46close9290.991.182101.170401.18216120.6033685.54
27882005.11.02 00:04buy9300.991.174860.000000.00000
27892005.11.02 00:04modify9300.991.174861.164601.17636
27902005.11.02 01:10close9300.991.175601.164601.1763662.3233747.86
27912005.11.03 00:11sell9310.991.180200.000000.00000
27922005.11.03 00:11modify9310.991.180201.190201.17844
27932005.11.03 03:03close9310.991.180361.190201.17844-13.4233734.44
27942005.11.08 00:05sell9320.991.187600.000000.00000
27952005.11.08 00:05modify9320.991.187601.197601.18584
27962005.11.08 01:39close9320.991.187061.197601.1858445.0433779.48
27972005.11.09 00:46sell9331.001.186000.000000.00000
27982005.11.09 00:46modify9331.001.186001.196001.18424
27992005.11.09 06:57close9331.001.188561.196001.18424-215.3933564.09
28002005.11.10 00:01sell9340.991.187480.000000.00000
28012005.11.10 00:01modify9340.991.187481.197481.18572
28022005.11.10 00:50close9340.991.186161.197481.18572110.1733674.26
28032005.11.10 00:55buy9350.991.185960.000000.00000
28042005.11.10 00:55modify9350.991.185961.175701.18746
28052005.11.10 02:22close9350.991.187101.175701.1874695.0733769.33
28062005.11.15 00:17sell9361.001.194200.000000.00000
28072005.11.15 00:17modify9361.001.194201.204201.19244
28082005.11.15 02:15close9361.001.193761.204201.1924436.8633806.19
28092005.11.18 00:02sell9371.001.188000.000000.00000
28102005.11.18 00:02modify9371.001.188001.198001.18624
28112005.11.18 03:00close9371.001.188011.198001.18624-0.8433805.35
28122005.11.22 00:10buy9381.001.181960.000000.00000
28132005.11.22 00:10modify9381.001.181961.171701.18346
28142005.11.22 01:33close9381.001.182901.171701.1834679.4733884.82
28152005.11.23 00:44buy9391.001.173660.000000.00000
28162005.11.23 00:44modify9391.001.173661.163401.17516
28172005.11.23 01:10close9391.001.174601.163401.1751680.0333964.85
28182005.11.29 00:38buy9401.001.166730.000000.00000
28192005.11.29 00:38modify9401.001.166731.156471.16823
28202005.11.29 01:53close9401.001.167501.156471.1682365.9534030.80
28212005.12.01 00:11buy9411.001.164960.000000.00000
28222005.12.01 00:11modify9411.001.164961.154701.16646
28232005.12.01 00:24close9411.001.166051.154701.1664693.4834124.28
28242005.12.01 00:38sell9421.011.166500.000000.00000
28252005.12.01 00:38modify9421.011.166501.176501.16474
28262005.12.01 02:30close9421.011.166561.176501.16474-5.1934119.09
28272005.12.06 00:10buy9431.011.156660.000000.00000
28282005.12.06 00:10modify9431.011.156661.146401.15816
28292005.12.06 00:15close9431.011.157501.146401.1581673.3034192.39
28302005.12.06 00:19sell9441.011.157800.000000.00000
28312005.12.06 00:19modify9441.011.157801.167801.15604
28322005.12.06 01:06close9441.011.157081.167801.1560462.8534255.24
28332005.12.09 00:08sell9451.011.159140.000000.00000
28342005.12.09 00:08modify9451.011.159141.169141.15738
28352005.12.09 01:53close9451.011.159061.169141.157386.9734262.21
28362005.12.14 00:05buy9461.011.149860.000000.00000
28372005.12.14 00:05modify9461.011.149861.139601.15136
28382005.12.14 01:34close9461.011.150301.139601.1513638.6334300.84
28392005.12.16 00:20buy9471.011.158060.000000.00000
28402005.12.16 00:20modify9471.011.158061.147801.15956
28412005.12.16 02:46close9471.011.158201.147801.1595612.2134313.05
28422005.12.21 00:51sell9481.011.173300.000000.00000
28432005.12.21 00:51modify9481.011.173301.183301.17154
28442005.12.21 02:09close9481.011.172661.183301.1715455.1234368.17
28452005.12.23 00:10buy9491.011.165960.000000.00000
28462005.12.23 00:10modify9491.011.165961.155701.16746
28472005.12.23 01:01close9491.011.167301.155701.16746115.9434484.11
28482005.12.27 00:06buy9501.021.166660.000000.00000
28492005.12.27 00:06modify9501.021.166661.156401.16816
28502005.12.27 02:02t/p9501.021.168161.156401.16816130.9834615.09
28512005.12.28 00:28sell9511.021.175000.000000.00000
28522005.12.28 00:28modify9511.021.175001.185001.17324
28532005.12.28 01:48close9511.021.174261.185001.1732464.2834679.37
28542005.12.29 00:08sell9521.021.166100.000000.00000
28552005.12.29 00:08modify9521.021.166101.176101.16434
28562005.12.29 01:31close9521.021.165521.176101.1643450.7634730.13
28572005.12.30 00:40sell9531.021.165000.000000.00000
28582005.12.30 00:40modify9531.021.165001.175001.16324
28592005.12.30 01:48close9531.021.164261.175001.1632464.8334794.96
28602006.01.03 00:06buy9541.031.162760.000000.00000
28612006.01.03 00:06modify9541.031.162761.152501.16426
28622006.01.03 01:30close9541.031.164001.152501.16426109.7334904.69
28632006.01.05 00:54sell9551.031.148500.000000.00000
28642006.01.05 00:54modify9551.031.148501.158501.14674
28652006.01.05 02:55close9551.031.147611.158501.1467479.8834984.57
28662006.01.06 00:31buy9561.031.161860.000000.00000
28672006.01.06 00:31modify9561.031.161861.151601.16336
28682006.01.06 01:12close9561.031.162981.151601.1633699.1935083.76
28692006.01.10 00:21sell9571.031.168840.000000.00000
28702006.01.10 00:21modify9571.031.168841.178841.16708
28712006.01.10 00:28close9571.031.167961.178841.1670877.6135161.37
28722006.01.11 00:37buy9581.041.164930.000000.00000
28732006.01.11 00:37modify9581.041.164931.154671.16643
28742006.01.11 03:09close9581.041.164351.154671.16643-51.8135109.56
28752006.01.12 00:06sell9591.031.160000.000000.00000
28762006.01.12 00:06modify9591.031.160001.170001.15824
28772006.01.12 01:37close9591.031.158931.170001.1582495.1035204.66
28782006.01.17 00:36buy9601.041.157560.000000.00000
28792006.01.17 00:36modify9601.041.157561.147301.15906
28802006.01.17 01:38close9601.041.158311.147301.1590667.3435272.00
28812006.01.18 00:34buy9611.041.163360.000000.00000
28822006.01.18 00:34modify9611.041.163361.153101.16486
28832006.01.18 02:49close9611.041.162751.153101.16486-54.5635217.44
28842006.01.19 00:32sell9621.041.171540.000000.00000
28852006.01.19 00:32modify9621.041.171541.181541.16978
28862006.01.19 02:15close9621.041.171261.181541.1697824.8635242.30
28872006.01.20 00:46sell9631.041.164300.000000.00000
28882006.01.20 00:46modify9631.041.164301.174301.16254
28892006.01.20 01:07close9631.041.163561.174301.1625466.1435308.44
28902006.01.24 00:10sell9641.041.150020.000000.00000
28912006.01.24 00:10modify9641.041.150021.160021.14826
28922006.01.24 01:21close9641.041.149261.160021.1482668.7735377.21
28932006.01.26 00:33sell9651.041.151900.000000.00000
28942006.01.26 00:33modify9651.041.151901.161901.15014
28952006.01.26 02:55close9651.041.151561.161901.1501430.7135407.92
28962006.01.27 00:07sell9661.041.151500.000000.00000
28972006.01.27 00:07modify9661.041.151501.161501.14974
28982006.01.27 01:01close9661.041.149961.161501.14974139.2735547.19
28992006.01.31 00:00buy9671.051.145160.000000.00000
29002006.01.31 00:00modify9671.051.145161.134901.14666
29012006.01.31 01:55close9671.051.146301.134901.14666104.4235651.61
29022006.02.03 00:10buy9681.051.144360.000000.00000
29032006.02.03 00:10modify9681.051.144361.134101.14586
29042006.02.03 00:13close9681.051.144911.134101.1458650.4435702.05
29052006.02.03 00:51sell9691.051.145400.000000.00000
29062006.02.03 00:51modify9691.051.145401.155401.14364
29072006.02.03 01:18close9691.051.144761.155401.1436458.7035760.75
29082006.02.07 00:04sell9701.051.147500.000000.00000
29092006.02.07 00:04modify9701.051.147501.157501.14574
29102006.02.07 00:56close9701.051.146561.157501.1457486.0835846.83
29112006.02.08 00:31sell9711.061.154050.000000.00000
29122006.02.08 00:31modify9711.061.154051.164051.15229
29132006.02.08 01:45close9711.061.153511.164051.1522949.6235896.45
29142006.02.10 00:28buy9721.061.145260.000000.00000
29152006.02.10 00:28modify9721.061.145261.135001.14676
29162006.02.10 01:13close9721.061.146001.135001.1467668.4535964.90
29172006.02.14 00:05buy9731.061.154860.000000.00000
29182006.02.14 00:05modify9731.061.154861.144601.15636
29192006.02.14 02:02close9731.061.155701.144601.1563677.0436041.94
29202006.02.15 00:00buy9741.061.152860.000000.00000
29212006.02.15 00:00modify9741.061.152861.142601.15436
29222006.02.15 00:41close9741.061.154051.142601.15436109.3036151.24
29232006.02.16 00:05buy9751.071.156460.000000.00000
29242006.02.16 00:05modify9751.071.156461.146201.15796
29252006.02.16 01:35close9751.071.157701.146201.15796114.6136265.85
29262006.02.17 00:31sell9761.071.158240.000000.00000
29272006.02.17 00:31modify9761.071.158241.168241.15648
29282006.02.17 01:51close9761.071.157531.168241.1564865.6336331.48
29292006.02.21 00:16sell9771.071.148250.000000.00000
29302006.02.21 00:16modify9771.071.148251.158251.14649
29312006.02.21 01:01close9771.071.147461.158251.1464973.6736405.15
29322006.02.22 00:32sell9781.071.147750.000000.00000
29332006.02.22 00:32modify9781.071.147751.157751.14599
29342006.02.22 02:27close9781.071.147561.157751.1459917.7236422.87
29352006.02.23 00:10sell9791.071.149300.000000.00000
29362006.02.23 00:10modify9791.071.149301.159301.14754
29372006.02.23 00:26close9791.071.148461.159301.1475478.2636501.13
29382006.02.24 00:26sell9801.081.153400.000000.00000
29392006.02.24 00:26modify9801.081.153401.163401.15164
29402006.02.24 00:43close9801.081.152961.163401.1516441.2236542.35
29412006.02.28 00:02sell9811.081.141200.000000.00000
29422006.02.28 00:02modify9811.081.141201.151201.13944
29432006.02.28 00:33close9811.081.140661.151201.1394451.1336593.48
29442006.03.02 00:06buy9821.081.134810.000000.00000
29452006.03.02 00:06modify9821.081.134811.124551.13631
29462006.03.02 00:54close9821.081.135551.124551.1363170.3836663.86
29472006.03.02 00:54sell9831.081.135800.000000.00000
29482006.03.02 00:54modify9831.081.135801.145801.13404
29492006.03.02 03:00close9831.081.135661.145801.1340413.3136677.17
29502006.03.03 00:05sell9841.081.131840.000000.00000
29512006.03.03 00:05modify9841.081.131841.141841.13008
29522006.03.03 03:13close9841.081.131961.141841.13008-11.4536665.72
29532006.03.08 00:18buy9851.081.149560.000000.00000
29542006.03.08 00:18modify9851.081.149561.139301.15106
29552006.03.08 02:02close9851.081.149901.139301.1510631.9336697.65
29562006.03.09 00:40buy9861.081.155560.000000.00000
29572006.03.09 00:40modify9861.081.155561.145301.15706
29582006.03.09 01:24close9861.081.156501.145301.1570687.7836785.43
29592006.03.14 00:30buy9871.081.157460.000000.00000
29602006.03.14 00:30modify9871.081.157461.147201.15896
29612006.03.14 00:34close9871.081.157961.147201.1589646.6336832.06
29622006.03.15 00:36sell9881.091.157800.000000.00000
29632006.03.15 00:36modify9881.091.157801.167801.15604
29642006.03.15 01:36close9881.091.156961.167801.1560479.1436911.20
29652006.03.17 00:16sell9891.091.153300.000000.00000
29662006.03.17 00:16modify9891.091.153301.163301.15154
29672006.03.17 00:17close9891.091.152651.163301.1515461.4736972.67
29682006.03.17 00:17sell9901.091.153300.000000.00000
29692006.03.17 00:17modify9901.091.153301.163301.15154
29702006.03.17 00:19close9901.091.152721.163301.1515454.8437027.51
29712006.03.17 00:20sell9911.091.153300.000000.00000
29722006.03.17 00:20modify9911.091.153301.163301.15154
29732006.03.17 00:21close9911.091.152661.163301.1515460.5237088.03
29742006.03.17 00:24buy9921.091.152060.000000.00000
29752006.03.17 00:24modify9921.091.152061.141801.15356
29762006.03.17 00:35close9921.091.153101.141801.1535698.3137186.34
29772006.03.17 00:53sell9931.101.153400.000000.00000
29782006.03.17 00:53modify9931.101.153401.163401.15164
29792006.03.17 02:45close9931.101.153261.163401.1516413.3537199.69
29802006.03.21 00:02sell9941.101.161900.000000.00000
29812006.03.21 00:02modify9941.101.161901.171901.16014
29822006.03.21 00:26close9941.101.160261.171901.16014155.4837355.17
29832006.03.22 00:00sell9951.101.165030.000000.00000
29842006.03.22 00:00modify9951.101.165031.175031.16327
29852006.03.22 00:57close9951.101.163561.175031.16327138.9737494.14
29862006.03.23 00:00sell9961.101.166840.000000.00000
29872006.03.23 00:00modify9961.101.166841.176841.16508
29882006.03.23 00:02close9961.101.166061.176841.1650873.5837567.72
29892006.03.23 00:34sell9971.111.167000.000000.00000
29902006.03.23 00:34modify9971.111.167001.177001.16524
29912006.03.23 01:32close9971.111.166461.177001.1652451.3937619.11
29922006.03.24 00:01buy9981.111.164660.000000.00000
29932006.03.24 00:01modify9981.111.164661.154401.16616
29942006.03.24 00:24close9981.111.165601.154401.1661689.5237708.63
29952006.03.28 00:00buy9991.111.168760.000000.00000
29962006.03.28 00:00modify9991.111.168761.158501.17026
29972006.03.28 00:25close9991.111.169701.158501.1702689.2037797.83
29982006.03.31 00:08buy10001.111.159760.000000.00000
29992006.03.31 00:08modify10001.111.159761.149501.16126
30002006.03.31 03:18close10001.111.159831.149501.161266.7037804.53
30012006.04.04 00:28buy10011.111.170960.000000.00000
30022006.04.04 00:28modify10011.111.170961.160701.17246
30032006.04.04 01:30close10011.111.171501.160701.1724651.1737855.70
30042006.04.05 00:02sell10021.121.163700.000000.00000
30052006.04.05 00:02modify10021.121.163701.173701.16194
30062006.04.05 03:05close10021.121.163561.173701.1619413.4837869.18
30072006.04.06 00:58buy10031.121.161360.000000.00000
30082006.04.06 00:58modify10031.121.161361.151101.16286
30092006.04.06 01:23close10031.121.162301.151101.1628690.5837959.76
30102006.04.11 00:01buy10041.121.148360.000000.00000
30112006.04.11 00:01modify10041.121.148361.138101.14986
30122006.04.11 01:46close10041.121.148861.138101.1498648.7438008.50
30132006.04.14 00:00sell10051.121.151700.000000.00000
30142006.04.14 00:00modify10051.121.151701.161701.14994
30152006.04.14 00:15close10051.121.150861.161701.1499481.7538090.25
30162006.04.18 00:00sell10061.121.146100.000000.00000
30172006.04.18 00:00modify10061.121.146101.156101.14434
30182006.04.18 00:03close10061.121.145361.156101.1443472.3638162.61
30192006.04.18 00:42sell10071.121.146600.000000.00000
30202006.04.18 00:42modify10071.121.146601.156601.14484
30212006.04.18 02:52close10071.121.146661.156601.14484-5.8638156.75
30222006.04.21 00:30sell10081.121.140100.000000.00000
30232006.04.21 00:30modify10081.121.140101.150101.13834
30242006.04.21 03:20close10081.121.140161.150101.13834-5.8938150.86
30252006.04.26 00:34buy10091.121.131160.000000.00000
30262006.04.26 00:34modify10091.121.131161.120901.13266
30272006.04.26 01:24close10091.121.131751.120901.1326658.3938209.25
30282006.04.28 00:05buy10101.131.122560.000000.00000
30292006.04.28 00:05modify10101.131.122561.112301.12406
30302006.04.28 00:52close10101.131.123511.112301.1240695.5538304.80
30312006.05.02 00:28sell10111.131.114150.000000.00000
30322006.05.02 00:28modify10111.131.114151.124151.11239
30332006.05.02 02:45close10111.131.114761.124151.11239-61.8338242.97
30342006.05.03 00:22sell10121.131.107260.000000.00000
30352006.05.03 00:22modify10121.131.107261.117261.10550
30362006.05.03 02:41close10121.131.107061.117261.1055020.4138263.38
30372006.05.05 00:14sell10131.131.107450.000000.00000
30382006.05.05 00:14modify10131.131.107451.117451.10569
30392006.05.05 04:01close10131.131.108961.117451.10569-153.8638109.52
30402006.05.09 00:00buy10141.121.111760.000000.00000
30412006.05.09 00:00modify10141.121.111761.101501.11326
30422006.05.09 00:21close10141.121.112801.101501.11326104.6738214.19
30432006.05.09 00:54sell10151.131.113140.000000.00000
30442006.05.09 00:54modify10151.131.113141.123141.11138
30452006.05.09 03:03close10151.131.112661.123141