Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 1999.01.05 12:30 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="23"; Set_StartMinute="01"; Set_EndHour="23"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=4; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=9; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test291136Ticks modelled45987277Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit102127.56Gross profit159937.54Gross loss-57809.98
Profit factor2.77Expected payoff40.74
Absolute drawdown84.11Maximal drawdown7587.51 (6.57%)Relative drawdown6.57% (7587.51)
Total trades2507Short positions (won %)1149 (84.33%)Long positions (won %)1358 (84.90%)
Profit trades (% of total)2122 (84.64%)Loss trades (% of total)385 (15.36%)
Largestprofit trade310.25loss trade-2951.58
Averageprofit trade75.37loss trade-150.16
Maximumconsecutive wins (profit in money)73 (2553.85)consecutive losses (loss in money)5 (-706.01)
Maximalconsecutive profit (count of wins)4574.00 (18)consecutive loss (count of losses)-2951.58 (1)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.05 23:24sell10.281.371700.000000.00000
21999.01.05 23:24modify10.281.371701.381701.37056
31999.01.06 00:00close10.281.371141.381701.3705611.2810011.28
41999.01.06 23:51buy20.281.391540.000000.00000
51999.01.06 23:51modify20.281.391541.381301.39244
61999.01.06 23:57t/p20.281.392441.381301.3924418.0910029.37
71999.01.07 23:53buy30.291.377440.000000.00000
81999.01.07 23:53modify30.291.377441.367201.37834
91999.01.08 00:48close30.291.378201.367201.3783415.8310045.20
101999.01.13 23:07buy40.291.363530.000000.00000
111999.01.13 23:07modify40.291.363531.353291.36443
121999.01.14 02:53close40.291.362231.353291.36443-28.1710017.03
131999.01.19 23:51sell50.281.377000.000000.00000
141999.01.19 23:51modify50.281.377001.387001.37586
151999.01.20 02:51close50.281.377641.387001.37586-13.1710003.86
161999.01.21 23:10sell60.281.385700.000000.00000
171999.01.21 23:10modify60.281.385701.395701.38456
181999.01.21 23:36close60.281.384741.395701.3845619.4110023.27
191999.01.26 23:34sell70.281.389700.000000.00000
201999.01.26 23:34modify70.281.389701.399701.38856
211999.01.27 01:34close70.281.389841.399701.38856-2.9810020.29
221999.01.27 23:06buy80.281.409440.000000.00000
231999.01.27 23:06modify80.281.409441.399201.41034
241999.01.28 00:19close80.281.410201.399201.4103414.6210034.91
251999.02.03 23:11sell90.291.418100.000000.00000
261999.02.03 23:11modify90.291.418101.428101.41696
271999.02.04 00:04close90.291.417141.428101.4169619.1610054.06
281999.02.04 23:03buy100.291.413640.000000.00000
291999.02.04 23:03modify100.291.413641.403401.41454
301999.02.04 23:04t/p100.291.414541.403401.4145418.4510072.51
311999.02.04 23:12buy110.291.413640.000000.00000
321999.02.04 23:12modify110.291.413641.403401.41454
331999.02.05 02:25close110.291.413501.403401.41454-3.0310069.48
341999.02.09 23:09buy120.291.417240.000000.00000
351999.02.09 23:09modify120.291.417241.407001.41814
361999.02.09 23:09t/p120.291.418141.407001.4181418.4110087.89
371999.02.09 23:10buy130.291.416940.000000.00000
381999.02.09 23:10modify130.291.416941.406701.41784
391999.02.09 23:10t/p130.291.417841.406701.4178418.4110106.30
401999.02.09 23:31buy140.291.416740.000000.00000
411999.02.09 23:31modify140.291.416741.406501.41764
421999.02.09 23:34t/p140.291.417641.406501.4176418.4110124.71
431999.02.09 23:45buy150.291.416640.000000.00000
441999.02.09 23:45modify150.291.416641.406401.41754
451999.02.10 03:24close150.291.414701.406401.41754-39.9310084.78
461999.02.10 23:07sell160.291.408700.000000.00000
471999.02.10 23:07modify160.291.408701.418701.40756
481999.02.11 03:38close160.291.410441.418701.40756-36.2710048.51
491999.02.11 23:09sell170.291.427300.000000.00000
501999.02.11 23:09modify170.291.427301.437301.42616
511999.02.11 23:30close170.291.426241.437301.4261621.5510070.06
521999.02.15 23:18sell180.291.423300.000000.00000
531999.02.15 23:18modify180.291.423301.433301.42216
541999.02.16 02:00close180.291.422741.433301.4221611.2510081.30
551999.02.16 23:16sell190.291.426400.000000.00000
561999.02.16 23:16modify190.291.426401.436401.42526
571999.02.17 00:03close190.291.425441.436401.4252619.3710100.67
581999.02.18 23:24sell200.291.428600.000000.00000
591999.02.18 23:24modify200.291.428601.438601.42746
601999.02.19 04:42close200.291.430441.438601.42746-37.4610063.20
611999.02.22 23:34sell210.291.449850.000000.00000
621999.02.22 23:34modify210.291.449851.459851.44871
631999.02.22 23:36close210.291.448941.459851.4487118.2110081.41
641999.02.22 23:54sell220.291.450200.000000.00000
651999.02.22 23:54modify220.291.450201.460201.44906
661999.02.23 02:01close220.291.450841.460201.44906-12.9510068.46
671999.02.24 23:02buy230.291.446240.000000.00000
681999.02.24 23:02modify230.291.446241.436001.44714
691999.02.25 00:15t/p230.291.447141.436001.4471417.5510086.01
701999.02.25 23:38sell240.291.439600.000000.00000
711999.02.25 23:38modify240.291.439601.449601.43846
721999.02.26 03:26close240.291.440741.449601.43846-23.1110062.89
731999.03.01 23:52buy250.291.461540.000000.00000
741999.03.01 23:52modify250.291.461541.451301.46244
751999.03.02 00:57close250.291.462001.451301.462448.9610071.85
761999.03.02 23:54buy260.291.456140.000000.00000
771999.03.02 23:54modify260.291.456141.445901.45704
781999.03.03 00:24t/p260.291.457041.445901.4570417.7610089.61
791999.03.03 23:22sell270.291.461200.000000.00000
801999.03.03 23:22modify270.291.461201.471201.46006
811999.03.04 01:33close270.291.461341.471201.46006-3.2710086.34
821999.03.04 23:01sell280.291.470250.000000.00000
831999.03.04 23:01modify280.291.470251.480251.46911
841999.03.05 01:46close280.291.470841.480251.46911-11.7910074.54
851999.03.08 23:03sell290.291.463320.000000.00000
861999.03.08 23:03modify290.291.463321.473321.46218
871999.03.09 00:48close290.291.463341.473321.46218-0.5610073.98
881999.03.09 23:18sell300.291.467400.000000.00000
891999.03.09 23:18modify300.291.467401.477401.46626
901999.03.09 23:21close300.291.466441.477401.4662618.9810092.96
911999.03.11 23:48buy310.291.452740.000000.00000
921999.03.11 23:48modify310.291.452741.442501.45364
931999.03.12 01:58t/p310.291.453641.442501.4536417.7910110.74
941999.03.15 23:09buy320.291.464140.000000.00000
951999.03.15 23:09modify320.291.464141.453901.46504
961999.03.15 23:11t/p320.291.465041.453901.4650417.8110128.55
971999.03.16 23:37sell330.291.455200.000000.00000
981999.03.16 23:37modify330.291.455201.465201.45406
991999.03.16 23:51close330.291.454241.465201.4540619.1410147.69
1001999.03.17 23:24buy340.291.450240.000000.00000
1011999.03.17 23:24modify340.291.450241.440001.45114
1021999.03.17 23:45t/p340.291.451141.440001.4511417.9810165.67
1031999.03.22 23:45sell350.291.463700.000000.00000
1041999.03.22 23:45modify350.291.463701.473701.46256
1051999.03.23 01:35close350.291.462741.473701.4625618.8710184.54
1061999.03.23 23:40sell360.291.459500.000000.00000
1071999.03.23 23:40modify360.291.459501.469501.45836
1081999.03.23 23:44close360.291.458441.469501.4583621.0810205.62
1091999.03.24 23:15sell370.291.465000.000000.00000
1101999.03.24 23:15modify370.291.465001.475001.46386
1111999.03.25 01:33close370.291.464441.475001.4638610.6010216.22
1121999.03.25 23:16sell380.291.472200.000000.00000
1131999.03.25 23:16modify380.291.472201.482201.47106
1141999.03.25 23:32close380.291.471141.482201.4710620.9010237.12
1151999.03.29 23:01buy390.291.484140.000000.00000
1161999.03.29 23:01modify390.291.484141.473901.48504
1171999.03.29 23:13t/p390.291.485041.473901.4850417.5710254.69
1181999.03.30 23:25buy400.291.489440.000000.00000
1191999.03.30 23:25modify400.291.489441.479201.49034
1201999.03.31 02:39close400.291.490001.479201.4903410.7410265.43
1211999.03.31 23:43sell410.291.482800.000000.00000
1221999.03.31 23:43modify410.291.482801.492801.48166
1231999.04.01 05:12close410.291.482641.492801.481662.6410268.06
1241999.04.06 23:07sell420.291.474000.000000.00000
1251999.04.06 23:07modify420.291.474001.484001.47286
1261999.04.07 02:49close420.291.474841.484001.47286-16.6810251.38
1271999.04.08 23:09buy430.291.485040.000000.00000
1281999.04.08 23:09modify430.291.485041.474801.48594
1291999.04.08 23:46t/p430.291.485941.474801.4859417.5610268.94
1301999.04.12 23:15sell440.291.485400.000000.00000
1311999.04.12 23:15modify440.291.485401.495401.48426
1321999.04.13 01:48close440.291.485541.495401.48426-2.8910266.05
1331999.04.13 23:54buy450.291.489440.000000.00000
1341999.04.13 23:54modify450.291.489441.479201.49034
1351999.04.14 02:55t/p450.291.490341.479201.4903417.3510283.39
1361999.04.14 23:13buy460.291.484140.000000.00000
1371999.04.14 23:13modify460.291.484141.473901.48504
1381999.04.14 23:21t/p460.291.485041.473901.4850417.5810300.97
1391999.04.15 23:29sell470.291.499300.000000.00000
1401999.04.15 23:29modify470.291.499301.509301.49816
1411999.04.16 02:18close470.291.499241.509301.498161.0010301.97
1421999.04.19 23:10buy480.291.502240.000000.00000
1431999.04.19 23:10modify480.291.502241.492001.50314
1441999.04.20 03:45close480.291.502501.492001.503144.8610306.82
1451999.04.20 23:41sell490.291.507500.000000.00000
1461999.04.20 23:41modify490.291.507501.517501.50636
1471999.04.21 03:00close490.291.507741.517501.50636-4.7810302.04
1481999.04.21 23:06sell500.291.510700.000000.00000
1491999.04.21 23:06modify500.291.510701.520701.50956
1501999.04.22 02:38close500.291.511641.520701.50956-18.5210283.52
1511999.04.27 23:26sell510.291.507700.000000.00000
1521999.04.27 23:26modify510.291.507701.517701.50656
1531999.04.28 00:52close510.291.507141.517701.5065610.6210294.14
1541999.04.29 23:04buy520.291.519540.000000.00000
1551999.04.29 23:04modify520.291.519541.509301.52044
1561999.04.30 04:21close520.291.517701.509301.52044-35.3210258.81
1571999.05.05 23:36buy530.291.493040.000000.00000
1581999.05.05 23:36modify530.291.493041.482801.49394
1591999.05.06 00:02t/p530.291.493941.482801.4939416.9710275.78
1601999.05.06 23:09sell540.291.489500.000000.00000
1611999.05.06 23:09modify540.291.489501.499501.48836
1621999.05.06 23:23close540.291.488441.499501.4883620.6510296.43
1631999.05.06 23:24sell550.291.490100.000000.00000
1641999.05.06 23:24modify550.291.490101.500101.48896
1651999.05.07 00:39t/p550.291.488961.500101.4889622.0410318.47
1661999.05.11 23:38sell560.291.502200.000000.00000
1671999.05.11 23:38modify560.291.502201.512201.50106
1681999.05.12 01:33t/p560.291.501061.512201.5010621.8610340.32
1691999.05.12 23:46sell570.291.505800.000000.00000
1701999.05.12 23:46modify570.291.505801.515801.50466
1711999.05.13 00:32close570.291.504941.515801.5046616.0810356.40
1721999.05.13 23:40buy580.291.502440.000000.00000
1731999.05.13 23:40modify580.291.502441.492201.50334
1741999.05.14 00:25close580.291.502701.492201.503344.8610361.26
1751999.05.24 23:20buy590.291.511240.000000.00000
1761999.05.24 23:20modify590.291.511241.501001.51214
1771999.05.25 03:45close590.291.511001.501001.51214-4.7710356.48
1781999.05.25 23:01buy600.291.500240.000000.00000
1791999.05.25 23:01modify600.291.500241.490001.50114
1801999.05.26 01:53close600.291.499801.490001.50114-8.6710347.81
1811999.05.26 23:28sell610.291.525500.000000.00000
1821999.05.26 23:28modify610.291.525501.535501.52436
1831999.05.27 01:33close610.291.526541.535501.52436-20.2510327.56
1841999.05.27 23:57sell620.291.526200.000000.00000
1851999.05.27 23:57modify620.291.526201.536201.52506
1861999.05.28 01:33close620.291.525241.536201.5250618.0910345.64
1871999.06.01 23:32sell630.291.524300.000000.00000
1881999.06.01 23:32modify630.291.524301.534301.52316
1891999.06.02 01:35close630.291.523641.534301.5231612.4010358.04
1901999.06.02 23:28sell640.291.537400.000000.00000
1911999.06.02 23:28modify640.291.537401.547401.53626
1921999.06.02 23:33close640.291.536741.547401.5362612.4510370.49
1931999.06.03 23:12sell650.291.541500.000000.00000
1941999.06.03 23:12modify650.291.541501.551501.54036
1951999.06.03 23:32t/p650.291.540361.551501.5403621.4610391.95
1961999.06.07 23:57sell660.301.543400.000000.00000
1971999.06.07 23:57modify660.301.543401.553401.54226
1981999.06.08 00:37close660.301.542441.553401.5422618.5010410.45
1991999.06.09 23:37buy670.301.521840.000000.00000
2001999.06.09 23:37modify670.301.521841.511601.52274
2011999.06.09 23:50t/p670.301.522741.511601.5227417.7310428.18
2021999.06.10 23:50sell680.301.523000.000000.00000
2031999.06.10 23:50modify680.301.523001.533001.52186
2041999.06.11 00:16close680.301.522341.533001.5218612.8410441.02
2051999.06.14 23:23buy690.301.529240.000000.00000
2061999.06.14 23:23modify690.301.529241.519001.53014
2071999.06.14 23:49t/p690.301.530141.519001.5301417.6410458.66
2081999.06.17 23:21buy700.301.542640.000000.00000
2091999.06.17 23:21modify700.301.542641.532401.54354
2101999.06.18 01:35close700.301.543001.532401.543546.8310465.49
2111999.06.24 23:15buy710.301.534840.000000.00000
2121999.06.24 23:15modify710.301.534841.524601.53574
2131999.06.25 03:57close710.301.535501.524601.5357412.7210478.21
2141999.06.28 23:09sell720.301.545950.000000.00000
2151999.06.28 23:09modify720.301.545951.555951.54481
2161999.06.29 02:19close720.301.547141.555951.54481-23.2410454.97
2171999.06.29 23:03sell730.301.551000.000000.00000
2181999.06.29 23:03modify730.301.551001.561001.54986
2191999.06.29 23:20close730.301.550041.561001.5498618.5810473.55
2201999.06.30 23:52buy740.301.548240.000000.00000
2211999.06.30 23:52modify740.301.548241.538001.54914
2221999.07.01 06:48close740.301.544501.538001.54914-73.1510400.41
2231999.07.01 23:50buy750.301.568600.000000.00000
2241999.07.01 23:50modify750.301.568601.558361.56950
2251999.07.02 03:47close750.301.567801.558361.56950-15.4810384.93
2261999.07.06 23:01buy760.301.566140.000000.00000
2271999.07.06 23:01modify760.301.566141.555901.56704
2281999.07.07 04:03close760.301.564401.555901.56704-33.5410351.39
2291999.07.07 23:29sell770.291.570500.000000.00000
2301999.07.07 23:29modify770.291.570501.580501.56936
2311999.07.08 02:48close770.291.574941.580501.56936-82.2510269.13
2321999.07.08 23:29buy780.291.570440.000000.00000
2331999.07.08 23:29modify780.291.570441.560201.57134
2341999.07.09 01:10close780.291.571001.560201.5713410.1810279.31
2351999.07.14 23:03sell790.291.573600.000000.00000
2361999.07.14 23:03modify790.291.573601.583601.57246
2371999.07.15 03:38close790.291.572741.583601.5724615.3710294.68
2381999.07.15 23:03sell800.291.575200.000000.00000
2391999.07.15 23:03modify800.291.575201.585201.57406
2401999.07.16 01:33close800.291.574341.585201.5740615.6810310.36
2411999.07.19 23:51buy810.291.554540.000000.00000
2421999.07.19 23:51modify810.291.554541.544301.55544
2431999.07.19 23:51t/p810.291.555441.544301.5554416.7810327.14
2441999.07.19 23:51buy820.291.555340.000000.00000
2451999.07.19 23:51modify820.291.555341.545101.55624
2461999.07.20 02:47close820.291.554701.545101.55624-12.1010315.03
2471999.07.21 23:50sell830.291.527100.000000.00000
2481999.07.21 23:50modify830.291.527101.537101.52596
2491999.07.22 00:01t/p830.291.525961.537101.5259621.1810336.21
2501999.07.22 23:02sell840.291.528700.000000.00000
2511999.07.22 23:02modify840.291.528701.538701.52756
2521999.07.23 02:05close840.291.528441.538701.527564.7710340.98
2531999.07.27 23:33buy850.291.505840.000000.00000
2541999.07.27 23:33modify850.291.505841.495601.50674
2551999.07.28 01:30close850.291.506101.495601.506744.8510345.82
2561999.08.02 23:01buy860.291.493240.000000.00000
2571999.08.02 23:01modify860.291.493241.483001.49414
2581999.08.02 23:46t/p860.291.494141.483001.4941417.4610363.28
2591999.08.05 23:14sell870.291.488700.000000.00000
2601999.08.05 23:14modify870.291.488701.498701.48756
2611999.08.06 01:25close870.291.488341.498701.487566.8510370.13
2621999.08.09 23:19buy880.291.494540.000000.00000
2631999.08.09 23:19modify880.291.494541.484301.49544
2641999.08.10 01:25close880.291.495301.484301.4954414.5810384.71
2651999.08.12 23:59buy890.301.500240.000000.00000
2661999.08.12 23:59modify890.301.500241.490001.50114
2671999.08.13 02:14close890.301.500701.490001.501149.0310393.74
2681999.08.16 23:56buy900.301.513140.000000.00000
2691999.08.16 23:56modify900.301.513141.502901.51404
2701999.08.17 01:13t/p900.301.514041.502901.5140417.6610411.40
2711999.08.17 23:30sell910.301.523500.000000.00000
2721999.08.17 23:30modify910.301.523501.533501.52236
2731999.08.18 01:32close910.301.523641.533501.52236-2.9310408.47
2741999.08.18 23:08buy920.301.519740.000000.00000
2751999.08.18 23:08modify920.301.519741.509501.52064
2761999.08.18 23:16t/p920.301.520641.509501.5206417.7510426.22
2771999.08.19 23:07buy930.301.501240.000000.00000
2781999.08.19 23:07modify930.301.501241.491001.50214
2791999.08.19 23:11t/p930.301.502141.491001.5021417.9710444.19
2801999.08.19 23:14buy940.301.501240.000000.00000
2811999.08.19 23:14modify940.301.501241.491001.50214
2821999.08.20 00:35t/p940.301.502141.491001.5021417.8010461.99
2831999.08.23 23:04sell950.301.525700.000000.00000
2841999.08.23 23:04modify950.301.525701.535701.52456
2851999.08.24 01:26close950.301.525041.535701.5245612.8110474.80
2861999.08.25 23:10sell960.301.538300.000000.00000
2871999.08.25 23:10modify960.301.538301.548301.53716
2881999.08.25 23:53close960.301.537321.548301.5371619.1210493.92
2891999.08.26 23:46buy970.301.531940.000000.00000
2901999.08.26 23:46modify970.301.531941.521701.53284
2911999.08.26 23:48t/p970.301.532841.521701.5328417.6010511.52
2921999.08.26 23:49buy980.301.531940.000000.00000
2931999.08.26 23:49modify980.301.531941.521701.53284
2941999.08.27 01:57close980.301.532401.521701.532848.8410520.36
2951999.08.30 23:08buy990.301.529340.000000.00000
2961999.08.30 23:08modify990.301.529341.519101.53024
2971999.08.31 03:04close990.301.525601.519101.53024-73.7110446.65
2981999.08.31 23:19sell1000.301.514500.000000.00000
2991999.08.31 23:19modify1000.301.514501.524501.51336
3001999.09.01 02:56close1000.301.514641.524501.51336-2.9410443.71
3011999.09.01 23:04sell1010.301.512800.000000.00000
3021999.09.01 23:04modify1010.301.512801.522801.51166
3031999.09.02 02:59close1010.301.514241.522801.51166-29.0410414.67
3041999.09.07 23:31sell1020.301.510760.000000.00000
3051999.09.07 23:31modify1020.301.510761.520761.50962
3061999.09.08 00:10close1020.301.509741.520761.5096220.1010434.77
3071999.09.08 23:33sell1030.301.510900.000000.00000
3081999.09.08 23:33modify1030.301.510901.520901.50976
3091999.09.08 23:44t/p1030.301.509761.520901.5097622.6510457.42
3101999.09.09 23:15sell1040.301.519280.000000.00000
3111999.09.09 23:15modify1040.301.519281.529281.51814
3121999.09.09 23:20close1040.301.518341.529281.5181418.5710475.99
3131999.09.09 23:24sell1050.301.519350.000000.00000
3141999.09.09 23:24modify1050.301.519351.529351.51821
3151999.09.10 00:06close1050.301.518441.529351.5182117.8110493.80
3161999.09.13 23:29buy1060.301.539840.000000.00000
3171999.09.13 23:29modify1060.301.539841.529601.54074
3181999.09.13 23:30t/p1060.301.540741.529601.5407417.5210511.32
3191999.09.15 23:06buy1070.301.542540.000000.00000
3201999.09.15 23:06modify1070.301.542541.532301.54344
3211999.09.16 01:06close1070.301.542401.532301.54344-3.2310508.09
3221999.09.16 23:01sell1080.301.544600.000000.00000
3231999.09.16 23:01modify1080.301.544601.554601.54346
3241999.09.16 23:35close1080.301.543641.554601.5434618.6610526.75
3251999.09.20 23:01sell1090.301.551500.000000.00000
3261999.09.20 23:01modify1090.301.551501.561501.55036
3271999.09.21 00:59close1090.301.550741.561501.5503614.5310541.28
3281999.09.21 23:31buy1100.301.526740.000000.00000
3291999.09.21 23:31modify1100.301.526741.516501.52764
3301999.09.21 23:52t/p1100.301.527641.516501.5276417.6710558.95
3311999.09.23 23:08buy1110.301.527140.000000.00000
3321999.09.23 23:08modify1110.301.527141.516901.52804
3331999.09.24 03:09close1110.301.523821.516901.52804-65.5310493.42
3341999.09.27 23:20sell1120.301.531100.000000.00000
3351999.09.27 23:20modify1120.301.531101.541101.52996
3361999.09.28 01:29close1120.301.530741.541101.529966.8910500.32
3371999.09.28 23:01sell1130.301.521100.000000.00000
3381999.09.28 23:01modify1130.301.521101.531101.51996
3391999.09.29 02:33close1130.301.521641.531101.51996-10.8210489.50
3401999.09.30 23:02buy1140.301.494940.000000.00000
3411999.09.30 23:02modify1140.301.494941.484701.49584
3421999.09.30 23:44t/p1140.301.495841.484701.4958418.0510507.55
3431999.10.06 23:03sell1150.301.489550.000000.00000
3441999.10.06 23:03modify1150.301.489551.499551.48841
3451999.10.07 00:04close1150.301.488491.499551.4884120.8510528.40
3461999.10.07 23:47sell1160.301.487900.000000.00000
3471999.10.07 23:47modify1160.301.487901.497901.48676
3481999.10.07 23:48close1160.301.486941.497901.4867619.3710547.77
3491999.10.07 23:49sell1170.301.487700.000000.00000
3501999.10.07 23:49modify1170.301.487701.497701.48656
3511999.10.07 23:53close1170.301.486841.497701.4865617.3510565.12
3521999.10.11 23:32sell1180.301.499300.000000.00000
3531999.10.11 23:32modify1180.301.499301.509301.49816
3541999.10.12 01:34close1180.301.500041.509301.49816-14.9710550.15
3551999.10.12 23:18buy1190.301.478440.000000.00000
3561999.10.12 23:18modify1190.301.478441.468201.47934
3571999.10.12 23:18t/p1190.301.479341.468201.4793418.2510568.40
3581999.10.13 23:05buy1200.301.471240.000000.00000
3591999.10.13 23:05modify1200.301.471241.461001.47214
3601999.10.14 01:55close1200.301.471101.461001.47214-3.3710565.03
3611999.10.14 23:04sell1210.301.475800.000000.00000
3621999.10.14 23:04modify1210.301.475801.485801.47466
3631999.10.14 23:19t/p1210.301.474661.485801.4746623.1910588.22
3641999.10.14 23:19sell1220.301.476180.000000.00000
3651999.10.14 23:19modify1220.301.476181.486181.47504
3661999.10.14 23:20close1220.301.475231.486181.4750419.3210607.54
3671999.10.14 23:20sell1230.301.475990.000000.00000
3681999.10.14 23:20modify1230.301.475991.485991.47485
3691999.10.14 23:28close1230.301.475041.485991.4748519.3210626.86
3701999.10.14 23:53buy1240.301.474040.000000.00000
3711999.10.14 23:53modify1240.301.474041.463801.47494
3721999.10.14 23:54t/p1240.301.474941.463801.4749418.3110645.17
3731999.10.18 23:01sell1250.301.467900.000000.00000
3741999.10.18 23:01modify1250.301.467901.477901.46676
3751999.10.19 01:43close1250.301.468941.477901.46676-21.4110623.76
3761999.10.19 23:13sell1260.301.468800.000000.00000
3771999.10.19 23:13modify1260.301.468801.478801.46766
3781999.10.19 23:30close1260.301.467901.478801.4676618.3910642.15
3791999.10.19 23:44sell1270.301.469200.000000.00000
3801999.10.19 23:44modify1270.301.469201.479201.46806
3811999.10.20 01:32close1270.301.468241.479201.4680619.4510661.60
3821999.10.21 23:14sell1280.301.474900.000000.00000
3831999.10.21 23:14modify1280.301.474901.484901.47376
3841999.10.22 02:11close1280.301.474341.484901.4737611.2210672.82
3851999.10.25 23:01buy1290.301.497140.000000.00000
3861999.10.25 23:01modify1290.301.497141.486901.49804
3871999.10.26 01:29t/p1290.301.498041.486901.4980417.8510690.67
3881999.10.26 23:06buy1300.301.510840.000000.00000
3891999.10.26 23:06modify1300.301.510841.500601.51174
3901999.10.26 23:28t/p1300.301.511741.500601.5117417.8410708.51
3911999.10.26 23:44buy1310.301.510440.000000.00000
3921999.10.26 23:44modify1310.301.510441.500201.51134
3931999.10.27 00:19t/p1310.301.511341.500201.5113417.7010726.21
3941999.10.27 23:40buy1320.301.522040.000000.00000
3951999.10.27 23:40modify1320.301.522041.511801.52294
3961999.10.28 00:13t/p1320.301.522941.511801.5229417.2210743.43
3971999.10.28 23:34sell1330.311.526000.000000.00000
3981999.10.28 23:34modify1330.311.526001.536001.52486
3991999.10.28 23:40t/p1330.311.524861.536001.5248623.1810766.61
4001999.11.01 23:12buy1340.311.526540.000000.00000
4011999.11.01 23:12modify1340.311.526541.516301.52744
4021999.11.02 02:16close1340.311.525601.516301.52744-19.2810747.34
4031999.11.02 23:06buy1350.311.527240.000000.00000
4041999.11.02 23:06modify1350.311.527241.517001.52814
4051999.11.03 01:24close1350.311.527501.517001.528145.1010752.44
4061999.11.04 23:46sell1360.311.557400.000000.00000
4071999.11.04 23:46modify1360.311.557401.567401.55626
4081999.11.04 23:46close1360.311.556441.567401.5562619.1210771.56
4091999.11.04 23:48buy1370.311.556040.000000.00000
4101999.11.04 23:48modify1370.311.556041.545801.55694
4111999.11.04 23:52t/p1370.311.556941.545801.5569417.9110789.47
4121999.11.04 23:53sell1380.311.557300.000000.00000
4131999.11.04 23:53modify1380.311.557301.567301.55616
4141999.11.05 01:59close1380.311.556441.567301.5561616.9510806.43
4151999.11.08 23:43sell1390.311.550900.000000.00000
4161999.11.08 23:43modify1390.311.550901.560901.54976
4171999.11.08 23:48close1390.311.549841.560901.5497621.2010827.63
4181999.11.11 23:35sell1400.311.543870.000000.00000
4191999.11.11 23:35modify1400.311.543871.553871.54273
4201999.11.12 02:11close1400.311.543841.553871.542730.4210828.05
4211999.11.15 23:42sell1410.311.556400.000000.00000
4221999.11.15 23:42modify1410.311.556401.566401.55526
4231999.11.15 23:42close1410.311.555311.566401.5552621.7310849.78
4241999.11.15 23:54buy1420.311.553540.000000.00000
4251999.11.15 23:54modify1420.311.553541.543301.55444
4261999.11.16 00:05t/p1420.311.554441.543301.5544417.7710867.56
4271999.11.16 23:01sell1430.311.555800.000000.00000
4281999.11.16 23:01modify1430.311.555801.565801.55466
4291999.11.17 00:01close1430.311.554841.565801.5546618.9610886.52
4301999.11.18 23:02buy1440.311.555820.000000.00000
4311999.11.18 23:02modify1440.311.555821.545581.55672
4321999.11.19 00:06t/p1440.311.556721.545581.5567217.7410904.27
4331999.11.23 23:24buy1450.311.555840.000000.00000
4341999.11.23 23:24modify1450.311.555841.545601.55674
4351999.11.23 23:56close1450.311.556701.545601.5567417.1310921.40
4361999.11.24 23:28sell1460.311.572870.000000.00000
4371999.11.24 23:28modify1460.311.572871.582871.57173
4381999.11.24 23:35t/p1460.311.571731.582871.5717322.4910943.89
4391999.11.25 23:34buy1470.311.569950.000000.00000
4401999.11.25 23:34modify1470.311.569951.559711.57085
4411999.11.25 23:34t/p1470.311.570851.559711.5708517.7710961.66
4421999.11.25 23:35buy1480.311.568940.000000.00000
4431999.11.25 23:35modify1480.311.568941.558701.56984
4441999.11.25 23:36t/p1480.311.569841.558701.5698417.7610979.42
4451999.11.25 23:36sell1490.311.571300.000000.00000
4461999.11.25 23:36modify1490.311.571301.581301.57016
4471999.11.26 01:04close1490.311.570841.581301.570168.9010988.32
4481999.11.29 23:21sell1500.311.588900.000000.00000
4491999.11.29 23:21modify1500.311.588901.598901.58776
4501999.11.30 00:03close1500.311.587841.598901.5877620.5111008.84
4511999.11.30 23:07buy1510.311.587340.000000.00000
4521999.11.30 23:07modify1510.311.587341.577101.58824
4531999.11.30 23:15t/p1510.311.588241.577101.5882417.5711026.41
4541999.11.30 23:24buy1520.311.587180.000000.00000
4551999.11.30 23:24modify1520.311.587181.576941.58808
4561999.11.30 23:59t/p1520.311.588081.576941.5880817.5611043.97
4571999.11.30 23:59sell1530.311.588900.000000.00000
4581999.11.30 23:59modify1530.311.588901.598901.58776
4591999.12.01 00:02t/p1530.311.587761.598901.5877622.0811066.05
4601999.12.02 23:34sell1540.311.599300.000000.00000
4611999.12.02 23:34modify1540.311.599301.609301.59816
4621999.12.02 23:40close1540.311.598271.609301.5981619.9811086.03
4631999.12.02 23:41sell1550.321.598500.000000.00000
4641999.12.02 23:41modify1550.321.598501.608501.59736
4651999.12.02 23:41t/p1550.321.597361.608501.5973622.8411108.87
4661999.12.06 23:06buy1560.321.563440.000000.00000
4671999.12.06 23:06modify1560.321.563441.553201.56434
4681999.12.07 01:06close1560.321.564001.553201.5643411.2811120.15
4691999.12.07 23:40buy1570.321.560140.000000.00000
4701999.12.07 23:40modify1570.321.560141.549901.56104
4711999.12.08 00:46close1570.321.560701.549901.5610411.3011131.45
4721999.12.08 23:02buy1580.321.557140.000000.00000
4731999.12.08 23:02modify1580.321.557141.546901.55804
4741999.12.09 02:09close1580.321.557201.546901.558040.6911132.14
4751999.12.13 23:51buy1590.321.578540.000000.00000
4761999.12.13 23:51modify1590.321.578541.568301.57944
4771999.12.14 00:14t/p1590.321.579441.568301.5794418.0511150.19
4781999.12.16 23:59buy1600.321.575240.000000.00000
4791999.12.16 23:59modify1600.321.575241.565001.57614
4801999.12.17 06:12close1600.321.571701.565001.57614-72.2511077.94
4811999.12.20 23:01buy1610.311.575540.000000.00000
4821999.12.20 23:01modify1610.311.575541.565301.57644
4831999.12.20 23:02t/p1610.311.576441.565301.5764417.6911095.63
4841999.12.20 23:02buy1620.321.576120.000000.00000
4851999.12.20 23:02modify1620.321.576121.565881.57702
4861999.12.20 23:04t/p1620.321.577021.565881.5770218.2611113.89
4871999.12.20 23:04buy1630.321.576030.000000.00000
4881999.12.20 23:04modify1630.321.576031.565791.57693
4891999.12.20 23:04t/p1630.321.576931.565791.5769318.2611132.15
4901999.12.21 23:01sell1640.321.587200.000000.00000
4911999.12.21 23:01modify1640.321.587201.597201.58606
4921999.12.21 23:06close1640.321.586241.597201.5860619.3711151.52
4931999.12.21 23:09sell1650.321.587400.000000.00000
4941999.12.21 23:09modify1650.321.587401.597401.58626
4951999.12.21 23:10t/p1650.321.586261.597401.5862623.0011174.52
4961999.12.21 23:11sell1660.321.587600.000000.00000
4971999.12.21 23:11modify1660.321.587601.597601.58646
4981999.12.21 23:44t/p1660.321.586461.597601.5864623.0011197.52
4991999.12.22 23:19buy1670.321.585290.000000.00000
5001999.12.22 23:19modify1670.321.585291.575051.58619
5011999.12.22 23:45t/p1670.321.586191.575051.5861918.1611215.68
5021999.12.23 23:12buy1680.321.579340.000000.00000
5031999.12.23 23:12modify1680.321.579341.569101.58024
5041999.12.23 23:22t/p1680.321.580241.569101.5802418.2211233.90
5051999.12.23 23:28buy1690.321.579140.000000.00000
5061999.12.23 23:28modify1690.321.579141.568901.58004
5071999.12.23 23:30t/p1690.321.580041.568901.5800418.2211252.12
5081999.12.23 23:36buy1700.321.578940.000000.00000
5091999.12.23 23:36modify1700.321.578941.568701.57984
5101999.12.23 23:38t/p1700.321.579841.568701.5798418.2311270.35
5111999.12.23 23:39buy1710.321.578840.000000.00000
5121999.12.23 23:39modify1710.321.578841.568601.57974
5131999.12.23 23:39t/p1710.321.579741.568601.5797418.2311288.58
5141999.12.23 23:40buy1720.321.578880.000000.00000
5151999.12.23 23:40modify1720.321.578881.568641.57978
5161999.12.23 23:40t/p1720.321.579781.568641.5797818.2211306.80
5171999.12.27 23:10sell1730.321.586100.000000.00000
5181999.12.27 23:10modify1730.321.586101.596101.58496
5191999.12.27 23:51close1730.321.585041.596101.5849621.4011328.20
5201999.12.27 23:58buy1740.321.584240.000000.00000
5211999.12.27 23:58modify1740.321.584241.574001.58514
5221999.12.28 00:01t/p1740.321.585141.574001.5851417.9911346.19
5231999.12.28 23:03buy1750.321.593970.000000.00000
5241999.12.28 23:03modify1750.321.593971.583731.59487
5251999.12.28 23:08t/p1750.321.594871.583731.5948718.0511364.24
5261999.12.29 23:44buy1760.321.597740.000000.00000
5271999.12.29 23:44modify1760.321.597741.587501.59864
5281999.12.30 00:21t/p1760.321.598641.587501.5986417.4811381.71
5291999.12.30 23:23buy1770.321.592640.000000.00000
5301999.12.30 23:23modify1770.321.592641.582401.59354
5311999.12.31 02:41t/p1770.321.593541.582401.5935417.8911399.60
5322000.01.03 23:48sell1780.321.566100.000000.00000
5332000.01.03 23:48modify1780.321.566101.576101.56496
5342000.01.04 02:17close1780.321.567041.576101.56496-19.3811380.22
5352000.01.04 23:02buy1790.321.556340.000000.00000
5362000.01.04 23:02modify1790.321.556341.546101.55724
5372000.01.04 23:47t/p1790.321.557241.546101.5572418.5011398.72
5382000.01.05 23:51buy1800.321.554240.000000.00000
5392000.01.05 23:51modify1800.321.554241.544001.55514
5402000.01.05 23:51t/p1800.321.555141.544001.5551418.5211417.24
5412000.01.05 23:53sell1810.321.556200.000000.00000
5422000.01.05 23:53modify1810.321.556201.566201.55506
5432000.01.05 23:54t/p1810.321.555061.566201.5550623.4611440.70
5442000.01.06 23:13buy1820.331.553640.000000.00000
5452000.01.06 23:13modify1820.331.553641.543401.55454
5462000.01.07 01:38close1820.331.553601.543401.55454-1.0411439.67
5472000.01.12 23:13sell1830.331.563400.000000.00000
5482000.01.12 23:13modify1830.331.563401.573401.56226
5492000.01.12 23:15close1830.331.562441.573401.5622620.2811459.95
5502000.01.12 23:25buy1840.331.562040.000000.00000
5512000.01.12 23:25modify1840.331.562041.551801.56294
5522000.01.13 00:25t/p1840.331.562941.551801.5629418.4411478.39
5532000.01.13 23:39buy1850.331.571240.000000.00000
5542000.01.13 23:39modify1850.331.571241.561001.57214
5552000.01.14 00:09t/p1850.331.572141.561001.5721418.7011497.09
5562000.01.17 23:50buy1860.331.595240.000000.00000
5572000.01.17 23:50modify1860.331.595241.585001.59614
5582000.01.17 23:56t/p1860.331.596141.585001.5961418.6011515.69
5592000.01.17 23:56buy1870.331.595240.000000.00000
5602000.01.17 23:56modify1870.331.595241.585001.59614
5612000.01.18 01:15close1870.331.595901.585001.5961413.4611529.15
5622000.01.18 23:54buy1880.331.591440.000000.00000
5632000.01.18 23:54modify1880.331.591441.581201.59234
5642000.01.19 02:34close1880.331.590201.581201.59234-25.9211503.24
5652000.01.19 23:37buy1890.331.593340.000000.00000
5662000.01.19 23:37modify1890.331.593341.583101.59424
5672000.01.19 23:45t/p1890.331.594241.583101.5942418.6011521.84
5682000.01.19 23:45sell1900.331.596100.000000.00000
5692000.01.19 23:45modify1900.331.596101.606101.59496
5702000.01.19 23:51t/p1900.331.594961.606101.5949623.6111545.45
5712000.01.20 23:08buy1910.331.583120.000000.00000
5722000.01.20 23:08modify1910.331.583121.572881.58402
5732000.01.20 23:55t/p1910.331.584021.572881.5840218.7511564.20
5742000.01.24 23:43buy1920.331.599640.000000.00000
5752000.01.24 23:43modify1920.331.599641.589401.60054
5762000.01.25 00:35t/p1920.331.600541.589401.6005418.3611582.56
5772000.01.25 23:05sell1930.331.611800.000000.00000
5782000.01.25 23:05modify1930.331.611801.621801.61066
5792000.01.25 23:25t/p1930.331.610661.621801.6106623.3611605.92
5802000.01.25 23:29sell1940.331.612140.000000.00000
5812000.01.25 23:29modify1940.331.612141.622141.61100
5822000.01.25 23:43close1940.331.611051.622141.6110022.3311628.25
5832000.01.26 23:02buy1950.331.609440.000000.00000
5842000.01.26 23:02modify1950.331.609441.599201.61034
5852000.01.26 23:03t/p1950.331.610341.599201.6103418.4411646.69
5862000.01.26 23:03buy1960.331.609440.000000.00000
5872000.01.26 23:03modify1960.331.609441.599201.61034
5882000.01.26 23:05t/p1960.331.610341.599201.6103418.4411665.13
5892000.01.27 23:51sell1970.331.632910.000000.00000
5902000.01.27 23:51modify1970.331.632911.642911.63177
5912000.01.28 00:40close1970.331.632041.642911.6317717.4011682.54
5922000.02.01 23:01sell1980.331.656240.000000.00000
5932000.02.01 23:01modify1980.331.656241.666241.65510
5942000.02.01 23:01close1980.331.655251.666241.6551019.7411702.28
5952000.02.01 23:02sell1990.331.656210.000000.00000
5962000.02.01 23:02modify1990.331.656211.666211.65507
5972000.02.01 23:20close1990.331.655241.666211.6550719.3411721.62
5982000.02.03 23:05buy2000.331.622640.000000.00000
5992000.02.03 23:05modify2000.331.622641.612401.62354
6002000.02.03 23:15t/p2000.331.623541.612401.6235418.2911739.91
6012000.02.07 23:51buy2010.331.637340.000000.00000
6022000.02.07 23:51modify2010.331.637341.627101.63824
6032000.02.08 00:10t/p2010.331.638241.627101.6382417.9411757.85
6042000.02.08 23:10sell2020.331.631420.000000.00000
6052000.02.08 23:10modify2020.331.631421.641421.63028
6062000.02.09 01:26close2020.331.630641.641421.6302815.6011773.45
6072000.02.09 23:01buy2030.331.620140.000000.00000
6082000.02.09 23:01modify2030.331.620141.609901.62104
6092000.02.10 01:12close2030.331.619601.609901.62104-11.5611761.89
6102000.02.10 23:01sell2040.331.631300.000000.00000
6112000.02.10 23:01modify2040.331.631301.641301.63016
6122000.02.10 23:07close2040.331.630241.641301.6301621.4611783.35
6132000.02.10 23:08sell2050.341.631340.000000.00000
6142000.02.10 23:08modify2050.341.631341.641341.63020
6152000.02.10 23:08close2050.341.630351.641341.6302020.6511804.00
6162000.02.10 23:09sell2060.341.631500.000000.00000
6172000.02.10 23:09modify2060.341.631501.641501.63036
6182000.02.10 23:09t/p2060.341.630361.641501.6303623.7811827.78
6192000.02.14 23:04sell2070.341.641500.000000.00000
6202000.02.14 23:04modify2070.341.641501.651501.64036
6212000.02.15 01:13close2070.341.642541.651501.64036-21.7211806.06
6222000.02.15 23:52sell2080.341.637400.000000.00000
6232000.02.15 23:52modify2080.341.637401.647401.63626
6242000.02.16 00:17close2080.341.636501.647401.6362618.5111824.57
6252000.02.17 23:27sell2090.341.624500.000000.00000
6262000.02.17 23:27modify2090.341.624501.634501.62336
6272000.02.17 23:29close2090.341.623581.634501.6233619.2711843.84
6282000.02.17 23:29sell2100.341.624600.000000.00000
6292000.02.17 23:29modify2100.341.624601.634601.62346
6302000.02.17 23:31close2100.341.623631.634601.6234620.3111864.15
6312000.02.17 23:32buy2110.341.622640.000000.00000
6322000.02.17 23:32modify2110.341.622641.612401.62354
6332000.02.17 23:32t/p2110.341.623541.612401.6235418.8511883.00
6342000.02.17 23:35sell2120.341.624900.000000.00000
6352000.02.17 23:35modify2120.341.624901.634901.62376
6362000.02.18 00:37close2120.341.623941.634901.6237619.9111902.91
6372000.02.23 23:36buy2130.341.606140.000000.00000
6382000.02.23 23:36modify2130.341.606141.595901.60704
6392000.02.24 01:32close2130.341.606101.595901.60704-1.4311901.48
6402000.02.24 23:58sell2140.341.621700.000000.00000
6412000.02.24 23:58modify2140.341.621701.631701.62056
6422000.02.24 23:58close2140.341.620741.631701.6205620.1411921.62
6432000.02.24 23:59sell2150.341.621600.000000.00000
6442000.02.24 23:59modify2150.341.621601.631601.62046
6452000.02.25 01:53close2150.341.621341.631601.620465.2611926.88
6462000.02.28 23:37buy2160.341.651540.000000.00000
6472000.02.28 23:37modify2160.341.651541.641301.65244
6482000.02.28 23:41t/p2160.341.652441.641301.6524418.5211945.40
6492000.02.29 23:01sell2170.341.664900.000000.00000
6502000.02.29 23:01modify2170.341.664901.674901.66376
6512000.03.01 02:09close2170.341.665641.674901.66376-15.3011930.10
6522000.03.01 23:03sell2180.341.651760.000000.00000
6532000.03.01 23:03modify2180.341.651761.661761.65062
6542000.03.01 23:04close2180.341.650841.661761.6506218.9511949.05
6552000.03.01 23:04sell2190.341.651660.000000.00000
6562000.03.01 23:04modify2190.341.651661.661661.65052
6572000.03.01 23:08close2190.341.650641.661661.6505221.0111970.06
6582000.03.02 23:02sell2200.341.665500.000000.00000
6592000.03.02 23:02modify2200.341.665501.675501.66436
6602000.03.02 23:07t/p2200.341.664361.675501.6643623.2911993.35
6612000.03.02 23:08sell2210.341.665100.000000.00000
6622000.03.02 23:08modify2210.341.665101.675101.66396
6632000.03.02 23:09t/p2210.341.663961.675101.6639623.2912016.64
6642000.03.02 23:09sell2220.341.664800.000000.00000
6652000.03.02 23:09modify2220.341.664801.674801.66366
6662000.03.02 23:11t/p2220.341.663661.674801.6636623.3012039.94
6672000.03.02 23:12sell2230.341.665400.000000.00000
6682000.03.02 23:12modify2230.341.665401.675401.66426
6692000.03.02 23:37close2230.341.664441.675401.6642619.6112059.55
6702000.03.07 23:08buy2240.341.674340.000000.00000
6712000.03.07 23:08modify2240.341.674341.664101.67524
6722000.03.07 23:09t/p2240.341.675241.664101.6752418.2612077.81
6732000.03.07 23:10buy2250.341.674540.000000.00000
6742000.03.07 23:10modify2250.341.674541.664301.67544
6752000.03.07 23:32t/p2250.341.675441.664301.6754418.2612096.07
6762000.03.09 23:01sell2260.341.663700.000000.00000
6772000.03.09 23:01modify2260.341.663701.673701.66256
6782000.03.09 23:56close2260.341.662741.673701.6625619.6312115.70
6792000.03.13 23:04sell2270.341.671400.000000.00000
6802000.03.13 23:04modify2270.341.671401.681401.67026
6812000.03.13 23:14close2270.341.670471.681401.6702618.9312134.63
6822000.03.13 23:36sell2280.341.671700.000000.00000
6832000.03.13 23:36modify2280.341.671701.681701.67056
6842000.03.14 00:07t/p2280.341.670561.681701.6705623.0112157.63
6852000.03.14 23:09buy2290.351.665240.000000.00000
6862000.03.14 23:09modify2290.351.665241.655001.66614
6872000.03.15 01:42close2290.351.664401.655001.66614-17.8612139.78
6882000.03.15 23:21sell2300.351.667320.000000.00000
6892000.03.15 23:21modify2300.351.667321.677321.66618
6902000.03.16 02:53close2300.351.668741.677321.66618-30.3712109.40
6912000.03.16 23:15buy2310.341.658840.000000.00000
6922000.03.16 23:15modify2310.341.658841.648601.65974
6932000.03.16 23:16t/p2310.341.659741.648601.6597418.4412127.84
6942000.03.16 23:26sell2320.341.660900.000000.00000
6952000.03.16 23:26modify2320.341.660901.670901.65976
6962000.03.17 01:23close2320.341.660351.670901.6597611.0712138.91
6972000.03.21 23:11sell2330.351.672600.000000.00000
6982000.03.21 23:11modify2330.351.672601.682601.67146
6992000.03.21 23:21close2330.351.671641.682601.6714620.1012159.01
7002000.03.21 23:37sell2340.351.672800.000000.00000
7012000.03.21 23:37modify2340.351.672801.682801.67166
7022000.03.22 01:47s/l2340.351.682801.682801.67166-208.1611950.85
7032000.03.22 23:12buy2350.341.673740.000000.00000
7042000.03.22 23:12modify2350.341.673741.663501.67464
7052000.03.22 23:27t/p2350.341.674641.663501.6746418.2711969.12
7062000.03.23 23:22buy2360.341.645190.000000.00000
7072000.03.23 23:22modify2360.341.645191.634951.64609
7082000.03.23 23:34t/p2360.341.646091.634951.6460918.5811987.70
7092000.03.27 23:05buy2370.341.643840.000000.00000
7102000.03.27 23:05modify2370.341.643841.633601.64474
7112000.03.27 23:05t/p2370.341.644741.633601.6447418.6012006.30
7122000.03.27 23:07buy2380.341.643640.000000.00000
7132000.03.27 23:07modify2380.341.643641.633401.64454
7142000.03.27 23:22t/p2380.341.644541.633401.6445418.6112024.91
7152000.03.27 23:43buy2390.341.643440.000000.00000
7162000.03.27 23:43modify2390.341.643441.633201.64434
7172000.03.27 23:44t/p2390.341.644341.633201.6443418.6012043.51
7182000.03.27 23:58buy2400.341.642940.000000.00000
7192000.03.27 23:58modify2400.341.642941.632701.64384
7202000.03.27 23:58t/p2400.341.643841.632701.6438418.6212062.13
7212000.03.28 23:11sell2410.341.656800.000000.00000
7222000.03.28 23:11modify2410.341.656801.666801.65566
7232000.03.28 23:12close2410.341.655841.666801.6556619.7112081.84
7242000.03.28 23:49sell2420.341.657000.000000.00000
7252000.03.28 23:49modify2420.341.657001.667001.65586
7262000.03.28 23:59close2420.341.656041.667001.6558619.7112101.55
7272000.04.03 23:31sell2430.341.652200.000000.00000
7282000.04.03 23:31modify2430.341.652201.662201.65106
7292000.04.04 02:03close2430.341.655041.662201.65106-58.5312043.02
7302000.04.04 23:47sell2440.341.643200.000000.00000
7312000.04.04 23:47modify2440.341.643201.653201.64206
7322000.04.04 23:47close2440.341.642241.653201.6420619.8812062.90
7332000.04.04 23:47sell2450.341.642900.000000.00000
7342000.04.04 23:47modify2450.341.642901.652901.64176
7352000.04.04 23:51close2450.341.641841.652901.6417621.9512084.85
7362000.04.04 23:58sell2460.341.642970.000000.00000
7372000.04.04 23:58modify2460.341.642971.652971.64183
7382000.04.05 00:06close2460.341.642041.652971.6418319.0712103.92
7392000.04.05 23:04buy2470.341.633940.000000.00000
7402000.04.05 23:04modify2470.341.633941.623701.63484
7412000.04.05 23:12t/p2470.341.634841.623701.6348418.7112122.63
7422000.04.05 23:13buy2480.341.634140.000000.00000
7432000.04.05 23:13modify2480.341.634141.623901.63504
7442000.04.05 23:25t/p2480.341.635041.623901.6350418.7112141.34
7452000.04.06 23:03sell2490.351.639600.000000.00000
7462000.04.06 23:03modify2490.351.639601.649601.63846
7472000.04.06 23:14close2490.351.638541.649601.6384622.6412163.98
7482000.04.06 23:22sell2500.351.639700.000000.00000
7492000.04.06 23:22modify2500.351.639701.649701.63856
7502000.04.06 23:51close2500.351.638741.649701.6385620.5012184.48
7512000.04.10 23:32buy2510.351.635040.000000.00000
7522000.04.10 23:32modify2510.351.635041.624801.63594
7532000.04.11 01:28close2510.351.635051.624801.635940.0112184.49
7542000.04.11 23:02sell2520.351.641700.000000.00000
7552000.04.11 23:02modify2520.351.641701.651701.64056
7562000.04.12 01:10close2520.351.641341.651701.640567.4812191.97
7572000.04.12 23:01buy2530.351.644280.000000.00000
7582000.04.12 23:01modify2530.351.644281.634041.64518
7592000.04.12 23:07t/p2530.351.645181.634041.6451819.1412211.11
7602000.04.12 23:13buy2540.351.644240.000000.00000
7612000.04.12 23:13modify2540.351.644241.634001.64514
7622000.04.13 03:24close2540.351.642361.634001.64514-40.6512170.46
7632000.04.13 23:06buy2550.351.647640.000000.00000
7642000.04.13 23:06modify2550.351.647641.637401.64854
7652000.04.13 23:35t/p2550.351.648541.637401.6485419.1012189.56
7662000.04.13 23:51sell2560.351.649500.000000.00000
7672000.04.13 23:51modify2560.351.649501.659501.64836
7682000.04.13 23:51close2560.351.648471.659501.6483621.8712211.43
7692000.04.13 23:53sell2570.351.649500.000000.00000
7702000.04.13 23:53modify2570.351.649501.659501.64836
7712000.04.13 23:53close2570.351.648531.659501.6483620.5912232.02
7722000.04.13 23:58sell2580.351.649800.000000.00000
7732000.04.13 23:58modify2580.351.649801.659801.64866
7742000.04.14 02:05close2580.351.650041.659801.64866-5.2912226.73
7752000.04.17 23:29sell2590.351.649900.000000.00000
7762000.04.17 23:29modify2590.351.649901.659901.64876
7772000.04.17 23:44t/p2590.351.648761.659901.6487624.2012250.93
7782000.04.18 23:04sell2600.351.664100.000000.00000
7792000.04.18 23:04modify2600.351.664101.674101.66296
7802000.04.19 02:23close2600.351.665941.674101.66296-38.8612212.08
7812000.04.24 23:05sell2610.351.675800.000000.00000
7822000.04.24 23:05modify2610.351.675801.685801.67466
7832000.04.24 23:21close2610.351.674841.685801.6746620.0612232.14
7842000.04.25 23:55sell2620.351.707800.000000.00000
7852000.04.25 23:55modify2620.351.707801.717801.70666
7862000.04.26 00:19close2620.351.706741.717801.7066621.5412253.68
7872000.04.26 23:33buy2630.351.702040.000000.00000
7882000.04.26 23:33modify2630.351.702041.691801.70294
7892000.04.27 01:14t/p2630.351.702941.691801.7029417.9012271.58
7902000.05.02 23:09buy2640.351.714640.000000.00000
7912000.05.02 23:09modify2640.351.714641.704401.71554
7922000.05.02 23:11t/p2640.351.715541.704401.7155418.3612289.94
7932000.05.02 23:12buy2650.351.714440.000000.00000
7942000.05.02 23:12modify2650.351.714441.704201.71534
7952000.05.03 02:44close2650.351.713161.704201.71534-26.3512263.59
7962000.05.03 23:52sell2660.351.725200.000000.00000
7972000.05.03 23:52modify2660.351.725201.735201.72406
7982000.05.04 00:09t/p2660.351.724061.735201.7240622.5712286.15
7992000.05.04 23:15sell2670.351.739100.000000.00000
8002000.05.04 23:15modify2670.351.739101.749101.73796
8012000.05.05 00:18close2670.351.738141.749101.7379619.1312305.29
8022000.05.08 23:04buy2680.351.724940.000000.00000
8032000.05.08 23:04modify2680.351.724941.714701.72584
8042000.05.08 23:09t/p2680.351.725841.714701.7258418.2512323.54
8052000.05.09 23:02buy2690.351.714340.000000.00000
8062000.05.09 23:02modify2690.351.714341.704101.71524
8072000.05.09 23:08t/p2690.351.715241.704101.7152418.3612341.90
8082000.05.09 23:09buy2700.351.714440.000000.00000
8092000.05.09 23:09modify2700.351.714441.704201.71534
8102000.05.09 23:10t/p2700.351.715341.704201.7153418.3712360.27
8112000.05.09 23:10buy2710.351.714240.000000.00000
8122000.05.09 23:10modify2710.351.714241.704001.71514
8132000.05.09 23:17t/p2710.351.715141.704001.7151418.3712378.64
8142000.05.09 23:45buy2720.351.714140.000000.00000
8152000.05.09 23:45modify2720.351.714141.703901.71504
8162000.05.09 23:48t/p2720.351.715041.703901.7150418.3612397.00
8172000.05.15 23:38sell2730.351.707600.000000.00000
8182000.05.15 23:38modify2730.351.707601.717601.70646
8192000.05.16 03:05close2730.351.711841.717601.70646-86.8912310.11
8202000.05.16 23:15sell2740.351.723300.000000.00000
8212000.05.16 23:15modify2740.351.723301.733301.72216
8222000.05.16 23:38close2740.351.722401.733301.7221618.2912328.40
8232000.05.17 23:24buy2750.351.732920.000000.00000
8242000.05.17 23:24modify2750.351.732921.722681.73382
8252000.05.17 23:24t/p2750.351.733821.722681.7338218.1712346.57
8262000.05.17 23:26buy2760.351.732940.000000.00000
8272000.05.17 23:26modify2760.351.732941.722701.73384
8282000.05.17 23:27t/p2760.351.733841.722701.7338418.1612364.73
8292000.05.17 23:47sell2770.351.735100.000000.00000
8302000.05.17 23:47modify2770.351.735101.745101.73396
8312000.05.18 00:01close2770.351.734141.745101.7339618.7912383.52
8322000.05.18 23:05buy2780.351.739340.000000.00000
8332000.05.18 23:05modify2780.351.739341.729101.74024
8342000.05.19 03:14close2780.351.737501.729101.74024-37.2612346.26
8352000.05.23 23:19buy2790.351.722640.000000.00000
8362000.05.23 23:19modify2790.351.722641.712401.72354
8372000.05.23 23:19t/p2790.351.723541.712401.7235418.2712364.53
8382000.05.23 23:23buy2800.351.722640.000000.00000
8392000.05.23 23:23modify2800.351.722641.712401.72354
8402000.05.23 23:25t/p2800.351.723541.712401.7235418.2712382.80
8412000.05.23 23:26buy2810.351.722730.000000.00000
8422000.05.23 23:26modify2810.351.722731.712491.72363
8432000.05.23 23:36t/p2810.351.723631.712491.7236318.2812401.08
8442000.05.23 23:43buy2820.351.721440.000000.00000
8452000.05.23 23:43modify2820.351.721441.711201.72234
8462000.05.23 23:47t/p2820.351.722341.711201.7223418.2912419.37
8472000.05.23 23:49buy2830.351.721310.000000.00000
8482000.05.23 23:49modify2830.351.721311.711071.72221
8492000.05.23 23:51t/p2830.351.722211.711071.7222118.2912437.66
8502000.05.23 23:52buy2840.351.721240.000000.00000
8512000.05.23 23:52modify2840.351.721241.711001.72214
8522000.05.23 23:58t/p2840.351.722141.711001.7221418.2912455.95
8532000.05.23 23:58buy2850.351.721340.000000.00000
8542000.05.23 23:58modify2850.351.721341.711101.72224
8552000.05.24 00:00t/p2850.351.722241.711101.7222418.0912474.04
8562000.05.24 23:12sell2860.351.724270.000000.00000
8572000.05.24 23:12modify2860.351.724271.734271.72313
8582000.05.25 02:23close2860.351.726141.734271.72313-38.5112435.53
8592000.05.25 23:14buy2870.351.711740.000000.00000
8602000.05.25 23:14modify2870.351.711741.701501.71264
8612000.05.25 23:15t/p2870.351.712641.701501.7126418.3912453.92
8622000.05.25 23:48sell2880.351.714900.000000.00000
8632000.05.25 23:48modify2880.351.714901.724901.71376
8642000.05.26 00:01close2880.351.713831.724901.7137621.6512475.57
8652000.05.29 23:08buy2890.351.691740.000000.00000
8662000.05.29 23:08modify2890.351.691741.681501.69264
8672000.05.29 23:55t/p2890.351.692641.681501.6926418.6112494.18
8682000.05.29 23:55sell2900.361.692700.000000.00000
8692000.05.29 23:55modify2900.361.692701.702701.69156
8702000.05.29 23:56close2900.361.691741.702701.6915620.4312514.61
8712000.05.31 23:06buy2910.361.679940.000000.00000
8722000.05.31 23:06modify2910.361.679941.669701.68084
8732000.05.31 23:07t/p2910.361.680841.669701.6808419.2712533.88
8742000.05.31 23:07buy2920.361.680140.000000.00000
8752000.05.31 23:07modify2920.361.680141.669901.68104
8762000.05.31 23:32t/p2920.361.681041.669901.6810419.2812553.16
8772000.05.31 23:51buy2930.361.679840.000000.00000
8782000.05.31 23:51modify2930.361.679841.669601.68074
8792000.05.31 23:55t/p2930.361.680741.669601.6807419.2712572.43
8802000.06.01 23:17sell2940.361.687200.000000.00000
8812000.06.01 23:17modify2940.361.687201.697201.68606
8822000.06.02 00:21close2940.361.686141.697201.6860622.4312594.86
8832000.06.05 23:20buy2950.361.659620.000000.00000
8842000.06.05 23:20modify2950.361.659621.649381.66052
8852000.06.05 23:21t/p2950.361.660521.649381.6605219.5112614.37
8862000.06.05 23:24buy2960.361.659140.000000.00000
8872000.06.05 23:24modify2960.361.659141.648901.66004
8882000.06.05 23:24t/p2960.361.660041.648901.6600419.5112633.88
8892000.06.05 23:26buy2970.361.659240.000000.00000
8902000.06.05 23:26modify2970.361.659241.649001.66014
8912000.06.05 23:31t/p2970.361.660141.649001.6601419.5112653.39
8922000.06.06 23:13sell2980.361.646200.000000.00000
8932000.06.06 23:13modify2980.361.646201.656201.64506
8942000.06.06 23:30close2980.361.645081.656201.6450624.5112677.90
8952000.06.06 23:36sell2990.361.646700.000000.00000
8962000.06.06 23:36modify2990.361.646701.656701.64556
8972000.06.06 23:51close2990.361.645751.656701.6455620.7812698.68
8982000.06.07 23:12buy3000.361.629780.000000.00000
8992000.06.07 23:12modify3000.361.629781.619541.63068
9002000.06.07 23:13t/p3000.361.630681.619541.6306819.8712718.55
9012000.06.08 23:16sell3010.361.639200.000000.00000
9022000.06.08 23:16modify3010.361.639201.649201.63806
9032000.06.08 23:19close3010.361.638241.649201.6380621.1012739.65
9042000.06.08 23:20sell3020.361.639100.000000.00000
9052000.06.08 23:20modify3020.361.639101.649101.63796
9062000.06.09 02:32close3020.361.640641.649101.63796-33.9912705.65
9072000.06.12 23:59buy3030.361.637140.000000.00000
9082000.06.12 23:59modify3030.361.637141.626901.63804
9092000.06.13 01:07t/p3030.361.638041.626901.6380419.5712725.22
9102000.06.13 23:02sell3040.361.628000.000000.00000
9112000.06.13 23:02modify3040.361.628001.638001.62686
9122000.06.14 02:09close3040.361.629541.638001.62686-34.2212691.00
9132000.06.14 23:01sell3050.361.632600.000000.00000
9142000.06.14 23:01modify3050.361.632601.642601.63146
9152000.06.14 23:04t/p3050.361.631461.642601.6314625.1612716.16
9162000.06.14 23:40sell3060.361.632920.000000.00000
9172000.06.14 23:40modify3060.361.632921.642921.63178
9182000.06.15 00:21t/p3060.361.631781.642921.6317824.5412740.70
9192000.06.15 23:14buy3070.361.636240.000000.00000
9202000.06.15 23:14modify3070.361.636241.626001.63714
9212000.06.16 01:08close3070.361.636601.626001.637147.7212748.41
9222000.06.19 23:22sell3080.361.630300.000000.00000
9232000.06.19 23:22modify3080.361.630301.640301.62916
9242000.06.19 23:24t/p3080.361.629161.640301.6291625.2012773.61
9252000.06.19 23:26sell3090.361.630300.000000.00000
9262000.06.19 23:26modify3090.361.630301.640301.62916
9272000.06.19 23:28t/p3090.361.629161.640301.6291625.2012798.81
9282000.06.19 23:44sell3100.361.630500.000000.00000
9292000.06.19 23:44modify3100.361.630501.640501.62936
9302000.06.20 01:30close3100.361.629541.640501.6293621.0112819.82
9312000.06.20 23:01sell3110.361.625500.000000.00000
9322000.06.20 23:01modify3110.361.625501.635501.62436
9332000.06.21 04:30s/l3110.361.635501.635501.62436-220.3012599.52
9342000.06.21 23:20sell3120.361.639700.000000.00000
9352000.06.21 23:20modify3120.361.639701.649701.63856
9362000.06.21 23:22close3120.361.638641.649701.6385623.2912622.81
9372000.06.21 23:58sell3130.361.640140.000000.00000
9382000.06.21 23:58modify3130.361.640141.650141.63900
9392000.06.22 00:14t/p3130.361.639001.650141.6390024.4412647.25
9402000.06.22 23:27sell3140.361.654600.000000.00000
9412000.06.22 23:27modify3140.361.654601.664601.65346
9422000.06.22 23:27close3140.361.653641.664601.6534620.9012668.15
9432000.06.22 23:27sell3150.361.654130.000000.00000
9442000.06.22 23:27modify3150.361.654131.664131.65299
9452000.06.23 01:30close3150.361.653741.664131.652998.2912676.43
9462000.06.28 23:55sell3160.361.646900.000000.00000
9472000.06.28 23:55modify3160.361.646901.656901.64576
9482000.06.29 01:17close3160.361.645991.656901.6457619.2912695.72
9492000.07.03 23:45sell3170.361.637100.000000.00000
9502000.07.03 23:45modify3170.361.637101.647101.63596
9512000.07.04 01:18t/p3170.361.635961.647101.6359624.9012720.62
9522000.07.04 23:10sell3180.361.632800.000000.00000
9532000.07.04 23:10modify3180.361.632801.642801.63166
9542000.07.04 23:42close3180.361.631941.642801.6316618.9712739.59
9552000.07.05 23:02sell3190.361.625200.000000.00000
9562000.07.05 23:02modify3190.361.625201.635201.62406
9572000.07.05 23:33close3190.361.624191.635201.6240622.3912761.98
9582000.07.06 23:54buy3200.361.626040.000000.00000
9592000.07.06 23:54modify3200.361.626041.615801.62694
9602000.07.07 00:56close3200.361.626901.615801.6269418.8312780.81
9612000.07.10 23:03buy3210.361.623040.000000.00000
9622000.07.10 23:03modify3210.361.623041.612801.62394
9632000.07.10 23:36t/p3210.361.623941.612801.6239419.9512800.76
9642000.07.10 23:51buy3220.361.622940.000000.00000
9652000.07.10 23:51modify3220.361.622941.612701.62384
9662000.07.11 00:09t/p3220.361.623841.612701.6238419.7512820.50
9672000.07.11 23:13buy3230.361.627440.000000.00000
9682000.07.11 23:13modify3230.361.627441.617201.62834
9692000.07.11 23:39t/p3230.361.628341.617201.6283419.8912840.39
9702000.07.12 23:20buy3240.371.649840.000000.00000
9712000.07.12 23:20modify3240.371.649841.639601.65074
9722000.07.12 23:36t/p3240.371.650741.639601.6507420.1712860.56
9732000.07.17 23:16buy3250.371.654240.000000.00000
9742000.07.17 23:16modify3250.371.654241.644001.65514
9752000.07.18 01:29close3250.371.654221.644001.65514-0.6612859.90
9762000.07.18 23:27buy3260.371.671740.000000.00000
9772000.07.18 23:27modify3260.371.671741.661501.67264
9782000.07.18 23:32t/p3260.371.672641.661501.6726419.8912879.79
9792000.07.18 23:48sell3270.371.674900.000000.00000
9802000.07.18 23:48modify3270.371.674901.684901.67376
9812000.07.19 02:26close3270.371.675241.684901.67376-7.7212872.07
9822000.07.19 23:15buy3280.371.676240.000000.00000
9832000.07.19 23:15modify3280.371.676241.666001.67714
9842000.07.20 01:59close3280.371.676501.666001.677145.1112877.19
9852000.07.20 23:33sell3290.371.663900.000000.00000
9862000.07.20 23:33modify3290.371.663901.673901.66276
9872000.07.20 23:33close3290.371.662831.673901.6627623.8112901.00
9882000.07.24 23:11buy3300.371.665640.000000.00000
9892000.07.24 23:11modify3300.371.665641.655401.66654
9902000.07.25 01:36close3300.371.665101.655401.66654-12.2112888.79
9912000.07.26 23:14buy3310.371.648440.000000.00000
9922000.07.26 23:14modify3310.371.648441.638201.64934
9932000.07.26 23:18t/p3310.371.649341.638201.6493420.1912908.98
9942000.07.26 23:23buy3320.371.648340.000000.00000
9952000.07.26 23:23modify3320.371.648341.638101.64924
9962000.07.26 23:25t/p3320.371.649241.638101.6492420.1912929.17
9972000.07.26 23:38buy3330.371.648040.000000.00000
9982000.07.26 23:38modify3330.371.648041.637801.64894
9992000.07.27 00:29t/p3330.371.648941.637801.6489419.5612948.73
10002000.07.27 23:11sell3340.371.664200.000000.00000
10012000.07.27 23:11modify3340.371.664201.674201.66306
10022000.07.28 01:23close3340.371.663741.674201.6630610.0212958.75
10032000.08.01 23:01sell3350.371.687300.000000.00000
10042000.08.01 23:01modify3350.371.687301.697301.68616
10052000.08.01 23:03close3350.371.686241.697301.6861623.2612982.01
10062000.08.01 23:04sell3360.371.687150.000000.00000
10072000.08.01 23:04modify3360.371.687151.697151.68601
10082000.08.01 23:05t/p3360.371.686011.697151.6860125.0213007.03
10092000.08.01 23:06sell3370.371.687500.000000.00000
10102000.08.01 23:06modify3370.371.687501.697501.68636
10112000.08.02 01:31close3370.371.688441.697501.68636-20.8112986.22
10122000.08.03 23:20buy3380.371.704140.000000.00000
10132000.08.03 23:20modify3380.371.704141.693901.70504
10142000.08.03 23:26t/p3380.371.705041.693901.7050419.5313005.75
10152000.08.03 23:37buy3390.371.704040.000000.00000
10162000.08.03 23:37modify3390.371.704041.693801.70494
10172000.08.03 23:56t/p3390.371.704941.693801.7049419.5313025.28
10182000.08.07 23:34sell3400.371.704700.000000.00000
10192000.08.07 23:34modify3400.371.704701.714701.70356
10202000.08.08 01:59close3400.371.705041.714701.70356-7.5913017.69
10212000.08.08 23:05buy3410.371.710740.000000.00000
10222000.08.08 23:05modify3410.371.710741.700501.71164
10232000.08.09 01:25close3410.371.710801.700501.711641.0913018.79
10242000.08.09 23:01buy3420.371.716340.000000.00000
10252000.08.09 23:01modify3420.371.716341.706101.71724
10262000.08.10 01:48close3420.371.714701.706101.71724-36.0212982.77
10272000.08.14 23:50buy3430.371.719040.000000.00000
10282000.08.14 23:50modify3430.371.719041.708801.71994
10292000.08.15 04:03close3430.371.717901.708801.71994-24.7612958.01
10302000.08.15 23:02sell3440.371.710300.000000.00000
10312000.08.15 23:02modify3440.371.710301.720301.70916
10322000.08.15 23:59close3440.371.709241.720301.7091622.9512980.96
10332000.08.16 23:42buy3450.371.706840.000000.00000
10342000.08.16 23:42modify3450.371.706841.696601.70774
10352000.08.17 01:47close3450.371.706501.696601.70774-8.0012972.96
10362000.08.17 23:33sell3460.371.707600.000000.00000
10372000.08.17 23:33modify3460.371.707601.717601.70646
10382000.08.18 00:33close3460.371.706641.717601.7064620.6012993.56
10392000.08.22 23:32buy3470.371.738240.000000.00000
10402000.08.22 23:32modify3470.371.738241.728001.73914
10412000.08.22 23:49t/p3470.371.739141.728001.7391419.1413012.70
10422000.08.22 23:55sell3480.371.739630.000000.00000
10432000.08.22 23:55modify3480.371.739631.749631.73849
10442000.08.23 00:16close3480.371.738641.749631.7384920.8613033.56
10452000.08.23 23:11buy3490.371.721940.000000.00000
10462000.08.23 23:11modify3490.371.721941.711701.72284
10472000.08.23 23:21t/p3490.371.722841.711701.7228419.3313052.89
10482000.08.23 23:38buy3500.371.721640.000000.00000
10492000.08.23 23:38modify3500.371.721641.711401.72254
10502000.08.24 02:50close3500.371.718901.711401.72254-59.6112993.29
10512000.08.24 23:03sell3510.371.713050.000000.00000
10522000.08.24 23:03modify3510.371.713051.723051.71191
10532000.08.24 23:26close3510.371.712141.723051.7119119.6713012.96
10542000.08.24 23:33sell3520.371.713800.000000.00000
10552000.08.24 23:33modify3520.371.713801.723801.71266
10562000.08.25 02:44close3520.371.713841.723801.71266-1.0713011.89
10572000.08.28 23:53sell3530.371.714500.000000.00000
10582000.08.28 23:53modify3530.371.714501.724501.71336
10592000.08.29 02:00close3530.371.713741.724501.7133616.2013028.09
10602000.08.29 23:27buy3540.371.732840.000000.00000
10612000.08.29 23:27modify3540.371.732841.722601.73374
10622000.08.30 02:31close3540.371.732901.722601.733741.0713029.16
10632000.08.30 23:01buy3550.371.731240.000000.00000
10642000.08.30 23:01modify3550.371.731241.721001.73214
10652000.08.30 23:35t/p3550.371.732141.721001.7321419.2213048.38
10662000.08.30 23:53buy3560.371.729840.000000.00000
10672000.08.30 23:53modify3560.371.729841.719601.73074
10682000.08.31 02:06close3560.371.729001.719601.73074-18.6113029.77
10692000.08.31 23:01buy3570.371.741340.000000.00000
10702000.08.31 23:01modify3570.371.741341.731101.74224
10712000.08.31 23:59t/p3570.371.742241.731101.7422419.1213048.89
10722000.09.04 23:52sell3580.371.730900.000000.00000
10732000.09.04 23:52modify3580.371.730901.740901.72976
10742000.09.04 23:55t/p3580.371.729761.740901.7297624.3813073.27
10752000.09.04 23:57sell3590.371.730800.000000.00000
10762000.09.04 23:57modify3590.371.730801.740801.72966
10772000.09.05 00:14close3590.371.729841.740801.7296620.3213093.59
10782000.09.05 23:52sell3600.371.746300.000000.00000
10792000.09.05 23:52modify3600.371.746301.756301.74516
10802000.09.05 23:53t/p3600.371.745161.756301.7451624.1813117.77
10812000.09.05 23:59sell3610.371.745800.000000.00000
10822000.09.05 23:59modify3610.371.745801.755801.74466
10832000.09.06 00:22close3610.371.744891.755801.7446619.0913136.87
10842000.09.06 23:49sell3620.371.779100.000000.00000
10852000.09.06 23:49modify3620.371.779101.789101.77796
10862000.09.06 23:50t/p3620.371.777961.789101.7779623.7213160.59
10872000.09.06 23:51sell3630.371.779100.000000.00000
10882000.09.06 23:51modify3630.371.779101.789101.77796
10892000.09.06 23:52close3630.371.778141.789101.7779619.9813180.57
10902000.09.06 23:52sell3640.371.778920.000000.00000
10912000.09.06 23:52modify3640.371.778921.788921.77778
10922000.09.06 23:55close3640.371.777941.788921.7777820.3913200.96
10932000.09.07 23:01sell3650.381.776070.000000.00000
10942000.09.07 23:01modify3650.381.776071.786071.77493
10952000.09.08 01:15close3650.381.775341.786071.7749315.4213216.37
10962000.09.11 23:26sell3660.381.774900.000000.00000
10972000.09.11 23:26modify3660.381.774901.784901.77376
10982000.09.11 23:36close3660.381.773941.784901.7737620.5613236.93
10992000.09.12 23:35buy3670.381.766440.000000.00000
11002000.09.12 23:35modify3670.381.766441.756201.76734
11012000.09.13 03:40close3670.381.765601.756201.76734-18.2913218.64
11022000.09.14 23:47sell3680.381.773140.000000.00000
11032000.09.14 23:47modify3680.381.773141.783141.77200
11042000.09.15 00:03t/p3680.381.772001.783141.7720024.2413242.87
11052000.09.18 23:02sell3690.381.785300.000000.00000
11062000.09.18 23:02modify3690.381.785301.795301.78416
11072000.09.18 23:07close3690.381.784341.795301.7841620.4413263.31
11082000.09.18 23:08sell3700.381.784700.000000.00000
11092000.09.18 23:08modify3700.381.784701.794701.78356
11102000.09.18 23:14close3700.381.783771.794701.7835619.8113283.12
11112000.09.19 23:27sell3710.381.777620.000000.00000
11122000.09.19 23:27modify3710.381.777621.787621.77648
11132000.09.19 23:45close3710.381.776681.787621.7764820.1013303.22
11142000.09.19 23:45sell3720.381.777970.000000.00000
11152000.09.19 23:45modify3720.381.777971.787971.77683
11162000.09.19 23:55close3720.381.777061.787971.7768319.4613322.68
11172000.09.20 23:05buy3730.381.776440.000000.00000
11182000.09.20 23:05modify3730.381.776441.766201.77734
11192000.09.20 23:38t/p3730.381.777341.766201.7773419.2413341.92
11202000.09.20 23:41buy3740.381.776040.000000.00000
11212000.09.20 23:41modify3740.381.776041.765801.77694
11222000.09.20 23:42t/p3740.381.776941.765801.7769419.2513361.17
11232000.09.20 23:42buy3750.381.776140.000000.00000
11242000.09.20 23:42modify3750.381.776141.765901.77704
11252000.09.20 23:44t/p3750.381.777041.765901.7770419.2513380.42
11262000.09.20 23:47buy3760.381.775840.000000.00000
11272000.09.20 23:47modify3760.381.775841.765601.77674
11282000.09.20 23:51t/p3760.381.776741.765601.7767419.2413399.66
11292000.09.20 23:54buy3770.381.775840.000000.00000
11302000.09.20 23:54modify3770.381.775841.765601.77674
11312000.09.21 00:22t/p3770.381.776741.765601.7767418.6113418.27
11322000.09.21 23:03buy3780.381.764980.000000.00000
11332000.09.21 23:03modify3780.381.764981.754741.76588
11342000.09.21 23:03t/p3780.381.765881.754741.7658819.3713437.64
11352000.09.21 23:04buy3790.381.764940.000000.00000
11362000.09.21 23:04modify3790.381.764941.754701.76584
11372000.09.21 23:07t/p3790.381.765841.754701.7658419.3713457.01
11382000.09.21 23:54buy3800.381.764340.000000.00000
11392000.09.21 23:54modify3800.381.764341.754101.76524
11402000.09.22 01:50close3800.381.764401.754101.765241.0813458.08
11412000.09.25 23:34buy3810.381.735140.000000.00000
11422000.09.25 23:34modify3810.381.735141.724901.73604
11432000.09.26 01:37close3810.381.735301.724901.736043.2913461.37
11442000.09.26 23:55buy3820.381.724050.000000.00000
11452000.09.26 23:55modify3820.381.724051.713811.72495
11462000.09.26 23:56t/p3820.381.724951.713811.7249519.8213481.19
11472000.09.26 23:58buy3830.381.723140.000000.00000
11482000.09.26 23:58modify3830.381.723141.712901.72404
11492000.09.26 23:59t/p3830.381.724041.712901.7240419.8413501.03
11502000.09.26 23:59buy3840.381.724230.000000.00000
11512000.09.26 23:59modify3840.381.724231.713991.72513
11522000.09.26 23:59t/p3840.381.725131.713991.7251319.8313520.86
11532000.09.27 23:39buy3850.381.722540.000000.00000
11542000.09.27 23:39modify3850.381.722541.712301.72344
11552000.09.27 23:41t/p3850.381.723441.712301.7234419.8413540.70
11562000.10.02 23:02buy3860.381.733140.000000.00000
11572000.10.02 23:02modify3860.381.733141.722901.73404
11582000.10.02 23:07t/p3860.381.734041.722901.7340419.7213560.42
11592000.10.02 23:08buy3870.391.732940.000000.00000
11602000.10.02 23:08modify3870.391.732941.722701.73384
11612000.10.02 23:09t/p3870.391.733841.722701.7338420.2413580.66
11622000.10.02 23:09buy3880.391.733140.000000.00000
11632000.10.02 23:09modify3880.391.733141.722901.73404
11642000.10.02 23:10t/p3880.391.734041.722901.7340420.2313600.89
11652000.10.02 23:12buy3890.391.732940.000000.00000
11662000.10.02 23:12modify3890.391.732941.722701.73384
11672000.10.02 23:13t/p3890.391.733841.722701.7338420.2413621.13
11682000.10.02 23:17sell3900.391.735700.000000.00000
11692000.10.02 23:17modify3900.391.735701.745701.73456
11702000.10.03 01:43close3900.391.736641.745701.73456-21.3313599.80
11712000.10.03 23:03buy3910.391.732940.000000.00000
11722000.10.03 23:03modify3910.391.732941.722701.73384
11732000.10.03 23:03t/p3910.391.733841.722701.7338420.2413620.04
11742000.10.03 23:07buy3920.391.733220.000000.00000
11752000.10.03 23:07modify3920.391.733221.722981.73412
11762000.10.03 23:27t/p3920.391.734121.722981.7341220.2413640.28
11772000.10.03 23:54buy3930.391.732340.000000.00000
11782000.10.03 23:54modify3930.391.732341.722101.73324
11792000.10.04 02:10close3930.391.732101.722101.73324-5.6213634.66
11802000.10.04 23:03buy3940.391.736240.000000.00000
11812000.10.04 23:03modify3940.391.736241.726001.73714
11822000.10.05 02:14close3940.391.735501.726001.73714-17.2913617.37
11832000.10.05 23:11sell3950.391.751200.000000.00000
11842000.10.05 23:11modify3950.391.751201.761201.75006
11852000.10.06 01:01close3950.391.750741.761201.7500610.0313627.40
11862000.10.10 23:07buy3960.391.744630.000000.00000
11872000.10.10 23:07modify3960.391.744631.734391.74553
11882000.10.11 00:58close3960.391.744901.734391.745535.8113633.21
11892000.10.11 23:26sell3970.391.742660.000000.00000
11902000.10.11 23:26modify3970.391.742661.752661.74152
11912000.10.11 23:26t/p3970.391.741521.752661.7415225.5313658.74
11922000.10.11 23:29sell3980.391.742880.000000.00000
11932000.10.11 23:29modify3980.391.742881.752881.74174
11942000.10.11 23:29close3980.391.741811.752881.7417423.9613682.70
11952000.10.11 23:55sell3990.391.743300.000000.00000
11962000.10.11 23:55modify3990.391.743301.753301.74216
11972000.10.11 23:55close3990.391.742341.753301.7421621.4913704.19
11982000.10.12 23:34sell4000.391.744700.000000.00000
11992000.10.12 23:34modify4000.391.744701.754701.74356
12002000.10.12 23:35t/p4000.391.743561.754701.7435625.5013729.69
12012000.10.12 23:35sell4010.391.744590.000000.00000
12022000.10.12 23:35modify4010.391.744591.754591.74345
12032000.10.12 23:36close4010.391.743541.754591.7434523.4913753.18
12042000.10.16 23:13buy4020.391.773340.000000.00000
12052000.10.16 23:13modify4020.391.773341.763101.77424
12062000.10.16 23:16t/p4020.391.774241.763101.7742419.7813772.96
12072000.10.16 23:34sell4030.391.775420.000000.00000
12082000.10.16 23:34modify4030.391.775421.785421.77428
12092000.10.16 23:53t/p4030.391.774281.785421.7742825.0713798.03
12102000.10.16 23:58sell4040.391.775820.000000.00000
12112000.10.16 23:58modify4040.391.775821.785821.77468
12122000.10.16 23:59close4040.391.774871.785821.7746820.8713818.90
12132000.10.18 23:03buy4050.391.786740.000000.00000
12142000.10.18 23:03modify4050.391.786741.776501.78764
12152000.10.18 23:04t/p4050.391.787641.776501.7876419.6313838.53
12162000.10.19 23:48buy4060.391.784140.000000.00000
12172000.10.19 23:48modify4060.391.784141.773901.78504
12182000.10.19 23:48t/p4060.391.785041.773901.7850419.6613858.19
12192000.10.19 23:48buy4070.391.784240.000000.00000
12202000.10.19 23:48modify4070.391.784241.774001.78514
12212000.10.19 23:53t/p4070.391.785141.774001.7851419.6513877.84
12222000.10.19 23:53buy4080.391.784140.000000.00000
12232000.10.19 23:53modify4080.391.784141.773901.78504
12242000.10.19 23:58t/p4080.391.785041.773901.7850419.6513897.49
12252000.10.23 23:20sell4090.401.800200.000000.00000
12262000.10.23 23:20modify4090.401.800201.810201.79906
12272000.10.23 23:22t/p4090.401.799061.810201.7990625.3513922.84
12282000.10.23 23:42sell4100.401.800300.000000.00000
12292000.10.23 23:42modify4100.401.800301.810301.79916
12302000.10.23 23:46t/p4100.401.799161.810301.7991625.3613948.20
12312000.10.23 23:50buy4110.401.797840.000000.00000
12322000.10.23 23:50modify4110.401.797841.787601.79874
12332000.10.23 23:52t/p4110.401.798741.787601.7987420.0113968.21
12342000.10.23 23:53buy4120.401.797740.000000.00000
12352000.10.23 23:53modify4120.401.797741.787501.79864
12362000.10.23 23:57t/p4120.401.798641.787501.7986420.0113988.22
12372000.10.23 23:58buy4130.401.797740.000000.00000
12382000.10.23 23:58modify4130.401.797741.787501.79864
12392000.10.23 23:59t/p4130.401.798641.787501.7986420.0214008.24
12402000.10.23 23:59buy4140.401.797810.000000.00000
12412000.10.23 23:59modify4140.401.797811.787571.79871
12422000.10.24 00:19t/p4140.401.798711.787571.7987119.7914028.03
12432000.10.24 23:06sell4150.401.796700.000000.00000
12442000.10.24 23:06modify4150.401.796701.806701.79556
12452000.10.24 23:23close4150.401.795741.806701.7955621.3814049.41
12462000.10.24 23:30sell4160.401.797010.000000.00000
12472000.10.24 23:30modify4160.401.797011.807011.79587
12482000.10.24 23:40close4160.401.795941.807011.7958723.8314073.24
12492000.10.24 23:40sell4170.401.797300.000000.00000
12502000.10.24 23:40modify4170.401.797301.807301.79616
12512000.10.25 01:54close4170.401.797441.807301.79616-3.3514069.89
12522000.10.25 23:17sell4180.401.820500.000000.00000
12532000.10.25 23:17modify4180.401.820501.830501.81936
12542000.10.25 23:32close4180.401.819541.830501.8193621.1014090.99
12552000.10.25 23:36sell4190.401.821000.000000.00000
12562000.10.25 23:36modify4190.401.821001.831001.81986
12572000.10.26 01:14close4190.401.819941.831001.8198622.6214113.62
12582000.10.30 23:10sell4200.401.808000.000000.00000
12592000.10.30 23:10modify4200.401.808001.818001.80686
12602000.10.30 23:32close4200.401.807041.818001.8068621.2514134.87
12612000.10.31 23:28sell4210.401.799300.000000.00000
12622000.10.31 23:28modify4210.401.799301.809301.79816
12632000.10.31 23:28close4210.401.798291.809301.7981622.4714157.34
12642000.10.31 23:33sell4220.401.799590.000000.00000
12652000.10.31 23:33modify4220.401.799591.809591.79845
12662000.10.31 23:33close4220.401.798581.809591.7984522.4614179.80
12672000.10.31 23:34sell4230.401.799370.000000.00000
12682000.10.31 23:34modify4230.401.799371.809371.79823
12692000.10.31 23:34t/p4230.401.798231.809371.7982325.3614205.16
12702000.11.01 23:38buy4240.401.772940.000000.00000
12712000.11.01 23:38modify4240.401.772941.762701.77384
12722000.11.01 23:38t/p4240.401.773841.762701.7738420.3014225.46
12732000.11.01 23:47buy4250.401.772740.000000.00000
12742000.11.01 23:47modify4250.401.772741.762501.77364
12752000.11.02 00:15t/p4250.401.773641.762501.7736419.5914245.05
12762000.11.02 23:42sell4260.401.778320.000000.00000
12772000.11.02 23:42modify4260.401.778321.788321.77718
12782000.11.03 02:03close4260.401.778441.788321.77718-2.9314242.12
12792000.11.06 23:01buy4270.401.766440.000000.00000
12802000.11.06 23:01modify4270.401.766441.756201.76734
12812000.11.07 02:16close4270.401.764591.756201.76734-42.1714199.96
12822000.11.09 23:54buy4280.401.753710.000000.00000
12832000.11.09 23:54modify4280.401.753711.743471.75461
12842000.11.10 00:19t/p4280.401.754611.743471.7546120.2814220.24
12852000.11.13 23:01sell4290.401.768900.000000.00000
12862000.11.13 23:01modify4290.401.768901.778901.76776
12872000.11.14 01:50close4290.401.772841.778901.76776-89.1314131.11
12882000.11.14 23:43sell4300.401.775000.000000.00000
12892000.11.14 23:43modify4300.401.775001.785001.77386
12902000.11.14 23:56close4300.401.773921.785001.7738624.3514155.46
12912000.11.15 23:05sell4310.401.780500.000000.00000
12922000.11.15 23:05modify4310.401.780501.790501.77936
12932000.11.15 23:06close4310.401.779541.790501.7793621.5814177.04
12942000.11.15 23:35sell4320.401.780700.000000.00000
12952000.11.15 23:35modify4320.401.780701.790701.77956
12962000.11.15 23:38close4320.401.779741.790701.7795621.5814198.62
12972000.11.16 23:01buy4330.401.788430.000000.00000
12982000.11.16 23:01modify4330.401.788431.778191.78933
12992000.11.16 23:16t/p4330.401.789331.778191.7893320.1214218.74
13002000.11.16 23:31buy4340.401.788010.000000.00000
13012000.11.16 23:31modify4340.401.788011.777771.78891
13022000.11.16 23:35t/p4340.401.788911.777771.7889120.1214238.86
13032000.11.16 23:40buy4350.401.787960.000000.00000
13042000.11.16 23:40modify4350.401.787961.777721.78886
13052000.11.17 02:22close4350.401.786101.777721.78886-41.8914196.98
13062000.11.20 23:01buy4360.401.791740.000000.00000
13072000.11.20 23:01modify4360.401.791741.781501.79264
13082000.11.20 23:15t/p4360.401.792641.781501.7926420.0814217.06
13092000.11.21 23:15sell4370.401.804740.000000.00000
13102000.11.21 23:15modify4370.401.804741.814741.80360
13112000.11.21 23:30t/p4370.401.803601.814741.8036025.2814242.34
13122000.11.21 23:57sell4380.401.805300.000000.00000
13132000.11.21 23:57modify4380.401.805301.815301.80416
13142000.11.22 00:03close4380.401.804341.815301.8041621.0514263.39
13152000.11.22 23:48buy4390.411.799540.000000.00000
13162000.11.22 23:48modify4390.411.799541.789301.80044
13172000.11.22 23:49t/p4390.411.800441.789301.8004420.5014283.89
13182000.11.22 23:52buy4400.411.799590.000000.00000
13192000.11.22 23:52modify4400.411.799591.789351.80049
13202000.11.23 02:25close4400.411.799941.789351.800497.2814291.17
13212000.11.23 23:02buy4410.411.813940.000000.00000
13222000.11.23 23:02modify4410.411.813941.803701.81484
13232000.11.23 23:24t/p4410.411.814841.803701.8148420.3314311.50
13242000.11.27 23:48buy4420.411.775540.000000.00000
13252000.11.27 23:48modify4420.411.775541.765301.77644
13262000.11.28 01:47close4420.411.775901.765301.776448.0814319.58
13272000.11.28 23:16sell4430.411.763300.000000.00000
13282000.11.28 23:16modify4430.411.763301.773301.76216
13292000.11.28 23:19close4430.411.762341.773301.7621622.3314341.91
13302000.11.28 23:19sell4440.411.763550.000000.00000
13312000.11.28 23:19modify4440.411.763551.773551.76241
13322000.11.29 01:10close4440.411.762741.773551.7624118.6114360.51
13332000.11.30 23:21buy4450.411.728810.000000.00000
13342000.11.30 23:21modify4450.411.728811.718571.72971
13352000.11.30 23:50t/p4450.411.729711.718571.7297121.3314381.84
13362000.12.04 23:51sell4460.411.700770.000000.00000
13372000.12.04 23:51modify4460.411.700771.710771.69963
13382000.12.05 02:22close4460.411.703541.710771.69963-66.9014314.94
13392000.12.05 23:16sell4470.411.715500.000000.00000
13402000.12.05 23:16modify4470.411.715501.725501.71436
13412000.12.05 23:49close4470.411.714541.725501.7143622.9614337.90
13422000.12.06 23:11buy4480.411.699050.000000.00000
13432000.12.06 23:11modify4480.411.699051.688811.69995
13442000.12.07 00:28t/p4480.411.699951.688811.6999521.0114358.91
13452000.12.07 23:17buy4490.411.698840.000000.00000
13462000.12.07 23:17modify4490.411.698841.688601.69974
13472000.12.07 23:17t/p4490.411.699741.688601.6997421.7114380.62
13482000.12.07 23:18buy4500.411.698590.000000.00000
13492000.12.07 23:18modify4500.411.698591.688351.69949
13502000.12.07 23:22t/p4500.411.699491.688351.6994921.7114402.33
13512000.12.07 23:26buy4510.411.698810.000000.00000
13522000.12.07 23:26modify4510.411.698811.688571.69971
13532000.12.08 00:00t/p4510.411.699711.688571.6997121.4814423.81
13542000.12.11 23:36buy4520.411.711840.000000.00000
13552000.12.11 23:36modify4520.411.711841.701601.71274
13562000.12.12 00:24t/p4520.411.712741.701601.7127421.3014445.11
13572000.12.12 23:01sell4530.411.715200.000000.00000
13582000.12.12 23:01modify4530.411.715201.725201.71406
13592000.12.12 23:09close4530.411.714261.725201.7140622.4814467.59
13602000.12.13 23:01buy4540.411.715040.000000.00000
13612000.12.13 23:01modify4540.411.715041.704801.71594
13622000.12.13 23:08t/p4540.411.715941.704801.7159421.5014489.09
13632000.12.13 23:18buy4550.411.714980.000000.00000
13642000.12.13 23:18modify4550.411.714981.704741.71588
13652000.12.14 02:16close4550.411.714501.704741.71588-12.1714476.91
13662000.12.14 23:01buy4560.411.690940.000000.00000
13672000.12.14 23:01modify4560.411.690941.680701.69184
13682000.12.15 01:30close4560.411.688701.680701.69184-54.6214422.29
13692000.12.18 23:46buy4570.411.680040.000000.00000
13702000.12.18 23:46modify4570.411.680041.669801.68094
13712000.12.19 02:05close4570.411.679101.669801.68094-23.1814399.11
13722000.12.19 23:08buy4580.411.683290.000000.00000
13732000.12.19 23:08modify4580.411.683291.673051.68419
13742000.12.20 02:53close4580.411.682501.673051.68419-19.4814379.63
13752000.12.20 23:48sell4590.411.671230.000000.00000
13762000.12.20 23:48modify4590.411.671231.681231.67009
13772000.12.20 23:55close4590.411.670241.681231.6700924.3014403.93
13782000.12.21 23:04buy4600.411.659140.000000.00000
13792000.12.21 23:04modify4600.411.659141.648901.66004
13802000.12.21 23:05t/p4600.411.660041.648901.6600422.2314426.16
13812000.12.21 23:05buy4610.411.659640.000000.00000
13822000.12.21 23:05modify4610.411.659641.649401.66054
13832000.12.21 23:06t/p4610.411.660541.649401.6605422.2114448.37
13842000.12.21 23:06buy4620.411.659640.000000.00000
13852000.12.21 23:06modify4620.411.659641.649401.66054
13862000.12.21 23:07t/p4620.411.660541.649401.6605422.2014470.57
13872000.12.27 23:03buy4630.411.636640.000000.00000
13882000.12.27 23:03modify4630.411.636641.626401.63754
13892000.12.27 23:21t/p4630.411.637541.626401.6375422.5314493.10
13902000.12.27 23:21buy4640.411.635640.000000.00000
13912000.12.27 23:21modify4640.411.635641.625401.63654
13922000.12.27 23:55t/p4640.411.636541.625401.6365422.5514515.65
13932000.12.28 23:05buy4650.411.634240.000000.00000
13942000.12.28 23:05modify4650.411.634241.624001.63514
13952000.12.29 01:11close4650.411.634901.624001.6351416.3214531.96
13962001.01.03 23:32sell4660.411.631620.000000.00000
13972001.01.03 23:32modify4660.411.631621.641621.63048
13982001.01.03 23:37close4660.411.630581.641621.6304826.1514558.11
13992001.01.03 23:40sell4670.411.631700.000000.00000
14002001.01.03 23:40modify4670.411.631701.641701.63056
14012001.01.04 00:19t/p4670.411.630561.641701.6305627.9814586.09
14022001.01.08 23:18sell4680.411.608300.000000.00000
14032001.01.08 23:18modify4680.411.608301.618301.60716
14042001.01.09 02:04close4680.411.609041.618301.60716-19.0914567.00
14052001.01.09 23:37sell4690.411.614700.000000.00000
14062001.01.09 23:37modify4690.411.614701.624701.61356
14072001.01.10 00:46close4690.411.613741.624701.6135624.1614591.16
14082001.01.15 23:57sell4700.411.635800.000000.00000
14092001.01.15 23:57modify4700.411.635801.645801.63466
14102001.01.15 23:58close4700.411.634741.645801.6346626.5914617.75
14112001.01.15 23:58sell4710.421.635590.000000.00000
14122001.01.15 23:58modify4710.421.635591.645591.63445
14132001.01.16 00:04close4710.421.634611.645591.6344524.9414642.69
14142001.01.16 23:31buy4720.421.633440.000000.00000
14152001.01.16 23:31modify4720.421.633441.623201.63434
14162001.01.17 01:47close4720.421.633101.623201.63434-8.9814633.71
14172001.01.17 23:05buy4730.421.644340.000000.00000
14182001.01.17 23:05modify4730.421.644341.634101.64524
14192001.01.18 01:45close4730.421.643681.634101.64524-17.5714616.14
14202001.01.18 23:16sell4740.421.619200.000000.00000
14212001.01.18 23:16modify4740.421.619201.629201.61806
14222001.01.19 01:15close4740.421.619091.629201.618062.6114618.75
14232001.01.22 23:04buy4750.421.628840.000000.00000
14242001.01.22 23:04modify4750.421.628841.618601.62974
14252001.01.22 23:16t/p4750.421.629741.618601.6297423.1914641.94
14262001.01.23 23:48sell4760.421.634650.000000.00000
14272001.01.23 23:48modify4760.421.634651.644651.63351
14282001.01.24 04:22close4760.421.638941.644651.63351-110.1814531.77
14292001.01.25 23:02buy4770.411.649740.000000.00000
14302001.01.25 23:02modify4770.411.649741.639501.65064
14312001.01.25 23:04t/p4770.411.650641.639501.6506422.3514554.12
14322001.01.25 23:13buy4780.411.650140.000000.00000
14332001.01.25 23:13modify4780.411.650141.639901.65104
14342001.01.25 23:14t/p4780.411.651041.639901.6510422.3514576.47
14352001.01.29 23:01sell4790.411.658700.000000.00000
14362001.01.29 23:01modify4790.411.658701.668701.65756
14372001.01.29 23:01close4790.411.657641.668701.6575626.2214602.69
14382001.01.29 23:02sell4800.421.658300.000000.00000
14392001.01.29 23:02modify4800.421.658301.668301.65716
14402001.01.29 23:24close4800.421.657311.668301.6571625.0914627.78
14412001.01.29 23:42buy4810.421.656440.000000.00000
14422001.01.29 23:42modify4810.421.656441.646201.65734
14432001.01.29 23:53t/p4810.421.657341.646201.6573422.8114650.59
14442001.02.01 23:05sell4820.421.630800.000000.00000
14452001.02.01 23:05modify4820.421.630801.640801.62966
14462001.02.02 02:02close4820.421.632341.640801.62966-39.8614610.73
14472001.02.05 23:37sell4830.421.639930.000000.00000
14482001.02.05 23:37modify4830.421.639931.649931.63879
14492001.02.06 00:13close4830.421.638941.649931.6387925.1314635.86
14502001.02.06 23:17buy4840.421.655190.000000.00000
14512001.02.06 23:17modify4840.421.655191.644951.65609
14522001.02.06 23:25t/p4840.421.656091.644951.6560922.8314658.69
14532001.02.06 23:28buy4850.421.655240.000000.00000
14542001.02.06 23:28modify4850.421.655241.645001.65614
14552001.02.07 01:46close4850.421.654401.645001.65614-21.5614637.13
14562001.02.07 23:04sell4860.421.654100.000000.00000
14572001.02.07 23:04modify4860.421.654101.664101.65296
14582001.02.07 23:08close4860.421.653141.664101.6529624.3914661.52
14592001.02.07 23:13sell4870.421.654150.000000.00000
14602001.02.07 23:13modify4870.421.654151.664151.65301
14612001.02.08 00:49close4870.421.653541.664151.6530114.7814676.30
14622001.02.08 23:24sell4880.421.671150.000000.00000
14632001.02.08 23:24modify4880.421.671151.681151.67001
14642001.02.08 23:53close4880.421.670141.681151.6700125.4014701.70
14652001.02.13 23:56sell4890.421.670600.000000.00000
14662001.02.13 23:56modify4890.421.670601.680601.66946
14672001.02.13 23:59close4890.421.669641.680601.6694624.1514725.85
14682001.02.15 23:01buy4900.421.692040.000000.00000
14692001.02.15 23:01modify4900.421.692041.681801.69294
14702001.02.15 23:34t/p4900.421.692941.681801.6929422.3314748.18
14712001.02.19 23:44sell4910.421.669300.000000.00000
14722001.02.19 23:44modify4910.421.669301.679301.66816
14732001.02.20 00:09close4910.421.668341.679301.6681623.9314772.11
14742001.02.20 23:01buy4920.421.683440.000000.00000
14752001.02.20 23:01modify4920.421.683441.673201.68434
14762001.02.20 23:15t/p4920.421.684341.673201.6843422.4414794.55
14772001.02.22 23:24sell4930.421.693940.000000.00000
14782001.02.22 23:24modify4930.421.693941.703941.69280
14792001.02.22 23:53close4930.421.693041.703941.6928022.3314816.88
14802001.02.26 23:27sell4940.421.686050.000000.00000
14812001.02.26 23:27modify4940.421.686051.696051.68491
14822001.02.27 03:15close4940.421.688941.696051.68491-72.1114744.78
14832001.02.27 23:21buy4950.421.675440.000000.00000
14842001.02.27 23:21modify4950.421.675441.665201.67634
14852001.02.27 23:40t/p4950.421.676341.665201.6763422.5514767.33
14862001.02.27 23:48buy4960.421.674440.000000.00000
14872001.02.27 23:48modify4960.421.674441.664201.67534
14882001.02.27 23:55t/p4960.421.675341.664201.6753422.5114789.84
14892001.02.27 23:55sell4970.421.679300.000000.00000
14902001.02.27 23:55modify4970.421.679301.689301.67816
14912001.02.28 00:02t/p4970.421.678161.689301.6781628.3514818.19
14922001.02.28 23:22sell4980.421.670500.000000.00000
14932001.02.28 23:22modify4980.421.670501.680501.66936
14942001.02.28 23:49close4980.421.669481.680501.6693625.6614843.85
14952001.03.01 23:03sell4990.421.655000.000000.00000
14962001.03.01 23:03modify4990.421.655001.665001.65386
14972001.03.01 23:12close4990.421.654101.665001.6538622.8514866.70
14982001.03.06 23:03buy5000.421.648540.000000.00000
14992001.03.06 23:03modify5000.421.648541.638301.64944
15002001.03.07 00:28t/p5000.421.649441.638301.6494422.6714889.37
15012001.03.08 23:26buy5010.421.651740.000000.00000
15022001.03.08 23:26modify5010.421.651741.641501.65264
15032001.03.08 23:28t/p5010.421.652641.641501.6526422.8714912.24
15042001.03.08 23:29buy5020.421.651670.000000.00000
15052001.03.08 23:29modify5020.421.651671.641431.65257
15062001.03.09 01:34close5020.421.651601.641431.65257-2.0214910.23
15072001.03.12 23:40buy5030.421.655720.000000.00000
15082001.03.12 23:40modify5030.421.655721.645481.65662
15092001.03.12 23:47t/p5030.421.656621.645481.6566222.8114933.04
15102001.03.12 23:54buy5040.421.655540.000000.00000
15112001.03.12 23:54modify5040.421.655541.645301.65644
15122001.03.12 23:54t/p5040.421.656441.645301.6564422.8214955.86
15132001.03.13 23:05buy5050.431.682040.000000.00000
15142001.03.13 23:05modify5050.431.682041.671801.68294
15152001.03.13 23:18t/p5050.431.682941.671801.6829422.9914978.85
15162001.03.13 23:41sell5060.431.684100.000000.00000
15172001.03.13 23:41modify5060.431.684101.694101.68296
15182001.03.13 23:50close5060.431.683141.694101.6829624.5315003.38
15192001.03.14 23:48buy5070.431.687440.000000.00000
15202001.03.14 23:48modify5070.431.687441.677201.68834
15212001.03.14 23:49t/p5070.431.688341.677201.6883422.9115026.29
15222001.03.14 23:49buy5080.431.687440.000000.00000
15232001.03.14 23:49modify5080.431.687441.677201.68834
15242001.03.14 23:49t/p5080.431.688341.677201.6883422.9115049.20
15252001.03.14 23:51buy5090.431.687440.000000.00000
15262001.03.14 23:51modify5090.431.687441.677201.68834
15272001.03.14 23:59t/p5090.431.688341.677201.6883422.9215072.12
15282001.03.19 23:29buy5100.431.704240.000000.00000
15292001.03.19 23:29modify5100.431.704241.694001.70514
15302001.03.19 23:40t/p5100.431.705141.694001.7051422.6915094.81
15312001.03.19 23:46buy5110.431.703940.000000.00000
15322001.03.19 23:46modify5110.431.703941.693701.70484
15332001.03.19 23:46t/p5110.431.704841.693701.7048422.6915117.50
15342001.03.20 23:21buy5120.431.687100.000000.00000
15352001.03.20 23:21modify5120.431.687101.676861.68800
15362001.03.20 23:25t/p5120.431.688001.676861.6880022.9215140.42
15372001.03.20 23:39buy5130.431.686540.000000.00000
15382001.03.20 23:39modify5130.431.686541.676301.68744
15392001.03.20 23:39t/p5130.431.687441.676301.6874422.9315163.35
15402001.03.20 23:40buy5140.431.686540.000000.00000
15412001.03.20 23:40modify5140.431.686541.676301.68744
15422001.03.20 23:41t/p5140.431.687441.676301.6874422.9415186.29
15432001.03.20 23:41buy5150.431.686540.000000.00000
15442001.03.20 23:41modify5150.431.686541.676301.68744
15452001.03.20 23:41t/p5150.431.687441.676301.6874422.9415209.23
15462001.03.20 23:51buy5160.431.686500.000000.00000
15472001.03.20 23:51modify5160.431.686501.676261.68740
15482001.03.21 01:45close5160.431.687101.676261.6874015.0515224.27
15492001.03.21 23:31buy5170.431.709160.000000.00000
15502001.03.21 23:31modify5170.431.709161.698921.71006
15512001.03.21 23:31t/p5170.431.710061.698921.7100622.6315246.90
15522001.03.21 23:32buy5180.431.709510.000000.00000
15532001.03.21 23:32modify5180.431.709511.699271.71041
15542001.03.21 23:45t/p5180.431.710411.699271.7104122.6215269.52
15552001.03.22 23:20buy5190.431.723060.000000.00000
15562001.03.22 23:20modify5190.431.723061.712821.72396
15572001.03.22 23:43t/p5190.431.723961.712821.7239622.4515291.97
15582001.03.22 23:50sell5200.431.725200.000000.00000
15592001.03.22 23:50modify5200.431.725201.735201.72406
15602001.03.22 23:50close5200.431.724141.735201.7240626.4415318.41
15612001.03.22 23:55sell5210.441.725300.000000.00000
15622001.03.22 23:55modify5210.441.725301.735301.72416
15632001.03.23 00:13close5210.441.724341.735301.7241624.2515342.66
15642001.03.27 23:27buy5220.441.717090.000000.00000
15652001.03.27 23:27modify5220.441.717091.706851.71799
15662001.03.27 23:29t/p5220.441.717991.706851.7179923.0515365.71
15672001.03.28 23:48buy5230.441.726290.000000.00000
15682001.03.28 23:48modify5230.441.726291.716051.72719
15692001.03.28 23:54t/p5230.441.727191.716051.7271922.9315388.64
15702001.03.28 23:56buy5240.441.726440.000000.00000
15712001.03.28 23:56modify5240.441.726441.716201.72734
15722001.03.29 00:19t/p5240.441.727341.716201.7273422.1715410.82
15732001.04.02 23:41sell5250.441.736430.000000.00000
15742001.04.02 23:41modify5250.441.736431.746431.73529
15752001.04.02 23:52close5250.441.735441.746431.7352925.1015435.92
15762001.04.03 23:10buy5260.441.702320.000000.00000
15772001.04.03 23:10modify5260.441.702321.692081.70322
15782001.04.03 23:44t/p5260.441.703221.692081.7032223.2515459.17
15792001.04.04 23:04sell5270.441.695700.000000.00000
15802001.04.04 23:04modify5270.441.695701.705701.69456
15812001.04.05 00:56close5270.441.695041.705701.6945616.3815475.55
15822001.04.05 23:01sell5280.441.707000.000000.00000
15832001.04.05 23:01modify5280.441.707001.717001.70586
15842001.04.05 23:01close5280.441.706081.717001.7058623.7315499.28
15852001.04.09 23:01sell5290.441.705500.000000.00000
15862001.04.09 23:01modify5290.441.705501.715501.70436
15872001.04.09 23:16close5290.441.704541.715501.7043624.7815524.06
15882001.04.10 23:10buy5300.441.717690.000000.00000
15892001.04.10 23:10modify5300.441.717691.707451.71859
15902001.04.10 23:28t/p5300.441.718591.707451.7185923.0415547.10
15912001.04.11 23:03sell5310.441.712100.000000.00000
15922001.04.11 23:03modify5310.441.712101.722101.71096
15932001.04.11 23:04t/p5310.441.710961.722101.7109629.3115576.41
15942001.04.11 23:57buy5320.441.708940.000000.00000
15952001.04.11 23:57modify5320.441.708941.698701.70984
15962001.04.12 00:00t/p5320.441.709841.698701.7098422.4015598.82
15972001.04.12 23:15sell5330.441.708300.000000.00000
15982001.04.12 23:15modify5330.441.708301.718301.70716
15992001.04.12 23:31close5330.441.707311.718301.7071625.5115624.33
16002001.04.16 23:35buy5340.441.715830.000000.00000
16012001.04.16 23:35modify5340.441.715831.705591.71673
16022001.04.16 23:35t/p5340.441.716731.705591.7167323.0715647.40
16032001.04.16 23:36buy5350.441.715240.000000.00000
16042001.04.16 23:36modify5350.441.715241.705001.71614
16052001.04.16 23:36t/p5350.441.716141.705001.7161423.0715670.47
16062001.04.16 23:38buy5360.451.715240.000000.00000
16072001.04.16 23:38modify5360.451.715241.705001.71614
16082001.04.16 23:38t/p5360.451.716141.705001.7161423.5915694.06
16092001.04.16 23:39buy5370.451.715880.000000.00000
16102001.04.16 23:39modify5370.451.715881.705641.71678
16112001.04.17 02:37close5370.451.715001.705641.71678-23.3415670.71
16122001.04.17 23:02buy5380.451.730540.000000.00000
16132001.04.17 23:02modify5380.451.730541.720301.73144
16142001.04.17 23:07t/p5380.451.731441.720301.7314423.3915694.10
16152001.04.17 23:07buy5390.451.730530.000000.00000
16162001.04.17 23:07modify5390.451.730531.720291.73143
16172001.04.18 01:17close5390.451.729351.720291.73143-30.9615663.14
16182001.04.18 23:45sell5400.451.730190.000000.00000
16192001.04.18 23:45modify5400.451.730191.740191.72905
16202001.04.19 01:14t/p5400.451.729051.740191.7290528.9115692.05
16212001.04.19 23:01buy5410.451.705540.000000.00000
16222001.04.19 23:01modify5410.451.705541.695301.70644
16232001.04.19 23:04t/p5410.451.706441.695301.7064423.7315715.78
16242001.04.19 23:05buy5420.451.705590.000000.00000
16252001.04.19 23:05modify5420.451.705591.695351.70649
16262001.04.19 23:07t/p5420.451.706491.695351.7064923.7315739.51
16272001.04.19 23:07buy5430.451.705610.000000.00000
16282001.04.19 23:07modify5430.451.705611.695371.70651
16292001.04.20 01:32close5430.451.705391.695371.70651-6.0615733.44
16302001.04.23 23:35buy5440.451.702710.000000.00000
16312001.04.23 23:35modify5440.451.702711.692471.70361
16322001.04.23 23:45t/p5440.451.703611.692471.7036123.7715757.21
16332001.04.24 23:42buy5450.451.712140.000000.00000
16342001.04.24 23:42modify5450.451.712141.701901.71304
16352001.04.24 23:45t/p5450.451.713041.701901.7130423.6415780.85
16362001.04.25 23:21sell5460.451.709980.000000.00000
16372001.04.25 23:21modify5460.451.709981.719981.70884
16382001.04.25 23:21close5460.451.709041.719981.7088424.7515805.60
16392001.04.25 23:52buy5470.451.707410.000000.00000
16402001.04.25 23:52modify5470.451.707411.697171.70831
16412001.04.26 02:26close5470.451.707201.697171.70831-6.3015799.30
16422001.04.26 23:43sell5480.451.704410.000000.00000
16432001.04.26 23:43modify5480.451.704411.714411.70327
16442001.04.26 23:46close5480.451.703441.714411.7032725.6215824.92
16452001.04.30 23:07sell5490.451.735840.000000.00000
16462001.04.30 23:07modify5490.451.735841.745841.73470
16472001.04.30 23:20t/p5490.451.734701.745841.7347029.5715854.49
16482001.05.01 23:06buy5500.451.727140.000000.00000
16492001.05.01 23:06modify5500.451.727141.716901.72804
16502001.05.02 01:55close5500.451.726201.716901.72804-24.7515829.74
16512001.05.02 23:33buy5510.451.727190.000000.00000
16522001.05.02 23:33modify5510.451.727191.716951.72809
16532001.05.03 03:15close5510.451.723901.716951.72809-86.6415743.09
16542001.05.03 23:15buy5520.451.731840.000000.00000
16552001.05.03 23:15modify5520.451.731841.721601.73274
16562001.05.03 23:24t/p5520.451.732741.721601.7327423.3815766.47
16572001.05.03 23:49buy5530.451.731740.000000.00000
16582001.05.03 23:49modify5530.451.731741.721501.73264
16592001.05.04 00:04t/p5530.451.732641.721501.7326423.1215789.59
16602001.05.07 23:01sell5540.451.732750.000000.00000
16612001.05.07 23:01modify5540.451.732751.742751.73161
16622001.05.07 23:04close5540.451.731841.742751.7316123.6515813.24
16632001.05.08 23:42buy5550.451.742740.000000.00000
16642001.05.08 23:42modify5550.451.742741.732501.74364
16652001.05.09 01:48close5550.451.742501.732501.74364-6.4515806.78
16662001.05.09 23:17buy5560.451.740940.000000.00000
16672001.05.09 23:17modify5560.451.740941.730701.74184
16682001.05.09 23:41t/p5560.451.741841.730701.7418423.2515830.03
16692001.05.09 23:44buy5570.451.740140.000000.00000
16702001.05.09 23:44modify5570.451.740141.729901.74104
16712001.05.09 23:45t/p5570.451.741041.729901.7410423.2515853.28
16722001.05.10 23:58sell5580.451.743700.000000.00000
16732001.05.10 23:58modify5580.451.743701.753701.74256
16742001.05.10 23:58close5580.451.742781.753701.7425623.7615877.04
16752001.05.17 23:50buy5590.451.738240.000000.00000
16762001.05.17 23:50modify5590.451.738241.728001.73914
16772001.05.18 00:08close5590.451.739101.728001.7391422.0015899.04
16782001.05.21 23:30sell5600.451.747800.000000.00000
16792001.05.21 23:30modify5600.451.747801.757801.74666
16802001.05.21 23:54close5600.451.746841.757801.7466624.7315923.77
16812001.05.22 23:38buy5610.451.766500.000000.00000
16822001.05.22 23:38modify5610.451.766501.756261.76740
16832001.05.22 23:43t/p5610.451.767401.756261.7674022.9115946.68
16842001.05.23 23:31buy5620.451.778540.000000.00000
16852001.05.23 23:31modify5620.451.778541.768301.77944
16862001.05.23 23:35t/p5620.451.779441.768301.7794422.7615969.44
16872001.05.28 23:02buy5630.451.776840.000000.00000
16882001.05.28 23:02modify5630.451.776841.766601.77774
16892001.05.28 23:03t/p5630.451.777741.766601.7777422.7815992.22
16902001.05.28 23:58buy5640.451.776540.000000.00000
16912001.05.28 23:58modify5640.451.776541.766301.77744
16922001.05.29 00:07t/p5640.451.777441.766301.7774422.5316014.75
16932001.05.30 23:01buy5650.461.777240.000000.00000
16942001.05.30 23:01modify5650.461.777241.767001.77814
16952001.05.30 23:26t/p5650.461.778141.767001.7781423.2816038.03
16962001.05.30 23:39sell5660.461.780300.000000.00000
16972001.05.30 23:39modify5660.461.780301.790301.77916
16982001.05.30 23:40t/p5660.461.779161.790301.7791629.4816067.51
16992001.05.30 23:40sell5670.461.779880.000000.00000
17002001.05.30 23:40modify5670.461.779881.789881.77874
17012001.05.30 23:40close5670.461.778811.789881.7787427.6716095.18
17022001.05.31 23:06buy5680.461.795140.000000.00000
17032001.05.31 23:06modify5680.461.795141.784901.79604
17042001.05.31 23:43t/p5680.461.796041.784901.7960423.0516118.23
17052001.06.04 23:56buy5690.461.792940.000000.00000
17062001.06.04 23:56modify5690.461.792941.782701.79384
17072001.06.05 00:19t/p5690.461.793841.782701.7938422.8216141.05
17082001.06.05 23:02buy5700.461.776540.000000.00000
17092001.06.05 23:02modify5700.461.776541.766301.77744
17102001.06.06 00:40t/p5700.461.777441.766301.7774423.0316164.08
17112001.06.06 23:46sell5710.461.792100.000000.00000
17122001.06.06 23:46modify5710.461.792101.802101.79096
17132001.06.07 03:10close5710.461.795331.802101.79096-83.5416080.54
17142001.06.07 23:59buy5720.461.790740.000000.00000
17152001.06.07 23:59modify5720.461.790741.780501.79164
17162001.06.08 00:02t/p5720.461.791641.780501.7916422.8416103.38
17172001.06.11 23:06sell5730.461.803710.000000.00000
17182001.06.11 23:06modify5730.461.803711.813711.80257
17192001.06.12 00:52close5730.461.802841.813711.8025721.9416125.32
17202001.06.12 23:42buy5740.461.787340.000000.00000
17212001.06.12 23:42modify5740.461.787341.777101.78824
17222001.06.12 23:45t/p5740.461.788241.777101.7882423.1516148.47
17232001.06.12 23:45buy5750.461.787140.000000.00000
17242001.06.12 23:45modify5750.461.787141.776901.78804
17252001.06.12 23:48t/p5750.461.788041.776901.7880423.1616171.63
17262001.06.12 23:49buy5760.461.787140.000000.00000
17272001.06.12 23:49modify5760.461.787141.776901.78804
17282001.06.12 23:53t/p5760.461.788041.776901.7880423.1516194.78
17292001.06.12 23:58buy5770.461.787300.000000.00000
17302001.06.12 23:58modify5770.461.787301.777061.78820
17312001.06.13 00:09t/p5770.461.788201.777061.7882022.8916217.67
17322001.06.13 23:05buy5780.461.787960.000000.00000
17332001.06.13 23:05modify5780.461.787961.777721.78886
17342001.06.13 23:05t/p5780.461.788861.777721.7888623.1416240.81
17352001.06.13 23:06buy5790.461.788310.000000.00000
17362001.06.13 23:06modify5790.461.788311.778071.78921
17372001.06.13 23:20t/p5790.461.789211.778071.7892123.1416263.95
17382001.06.13 23:46buy5800.461.787140.000000.00000
17392001.06.13 23:46modify5800.461.787141.776901.78804
17402001.06.13 23:47t/p5800.461.788041.776901.7880423.1516287.10
17412001.06.13 23:49buy5810.461.787450.000000.00000
17422001.06.13 23:49modify5810.461.787451.777211.78835
17432001.06.13 23:50t/p5810.461.788351.777211.7883523.1516310.25
17442001.06.13 23:50buy5820.461.787470.000000.00000
17452001.06.13 23:50modify5820.461.787471.777231.78837
17462001.06.13 23:52t/p5820.461.788371.777231.7883723.1416333.39
17472001.06.13 23:53buy5830.461.787540.000000.00000
17482001.06.13 23:53modify5830.461.787541.777301.78844
17492001.06.13 23:53t/p5830.461.788441.777301.7884423.1516356.54
17502001.06.13 23:54buy5840.471.787540.000000.00000
17512001.06.13 23:54modify5840.471.787541.777301.78844
17522001.06.13 23:55t/p5840.471.788441.777301.7884423.6516380.19
17532001.06.13 23:55buy5850.471.787470.000000.00000
17542001.06.13 23:55modify5850.471.787471.777231.78837
17552001.06.13 23:56t/p5850.471.788371.777231.7883723.6516403.84
17562001.06.13 23:57buy5860.471.787630.000000.00000
17572001.06.13 23:57modify5860.471.787631.777391.78853
17582001.06.14 00:01t/p5860.471.788531.777391.7885322.8516426.69
17592001.06.14 23:08sell5870.471.774500.000000.00000
17602001.06.14 23:08modify5870.471.774501.784501.77336
17612001.06.14 23:10close5870.471.773541.784501.7733625.4416452.13
17622001.06.14 23:45buy5880.471.769920.000000.00000
17632001.06.14 23:45modify5880.471.769921.759681.77082
17642001.06.14 23:45t/p5880.471.770821.759681.7708223.8916476.02
17652001.06.14 23:48buy5890.471.769840.000000.00000
17662001.06.14 23:48modify5890.471.769841.759601.77074
17672001.06.14 23:49t/p5890.471.770741.759601.7707423.8816499.90
17682001.06.14 23:50buy5900.471.769720.000000.00000
17692001.06.14 23:50modify5900.471.769721.759481.77062
17702001.06.14 23:58t/p5900.471.770621.759481.7706223.8916523.79
17712001.06.14 23:58buy5910.471.769950.000000.00000
17722001.06.14 23:58modify5910.471.769951.759711.77085
17732001.06.15 00:07t/p5910.471.770851.759711.7708523.6116547.41
17742001.06.19 23:41sell5920.471.790500.000000.00000
17752001.06.19 23:41modify5920.471.790501.800501.78936
17762001.06.19 23:42close5920.471.789571.800501.7893624.4216571.83
17772001.06.19 23:48sell5930.471.790700.000000.00000
17782001.06.19 23:48modify5930.471.790701.800701.78956
17792001.06.19 23:50close5930.471.789741.800701.7895625.2116597.04
17802001.06.19 23:51sell5940.471.790700.000000.00000
17812001.06.19 23:51modify5940.471.790701.800701.78956
17822001.06.19 23:57close5940.471.789741.800701.7895625.2116622.25
17832001.06.19 23:57sell5950.471.790700.000000.00000
17842001.06.19 23:57modify5950.471.790701.800701.78956
17852001.06.20 00:01close5950.471.789741.800701.7895624.9416647.19
17862001.06.20 23:46buy5960.471.783040.000000.00000
17872001.06.20 23:46modify5960.471.783041.772801.78394
17882001.06.20 23:47t/p5960.471.783941.772801.7839423.7116670.90
17892001.06.20 23:47buy5970.471.783240.000000.00000
17902001.06.20 23:47modify5970.471.783241.773001.78414
17912001.06.20 23:51t/p5970.471.784141.773001.7841423.7116694.61
17922001.06.20 23:51buy5980.471.783240.000000.00000
17932001.06.20 23:51modify5980.471.783241.773001.78414
17942001.06.21 00:01t/p5980.471.784141.773001.7841422.9116717.52
17952001.06.21 23:04buy5990.481.777090.000000.00000
17962001.06.21 23:04modify5990.481.777091.766851.77799
17972001.06.21 23:08t/p5990.481.777991.766851.7779924.3016741.82
17982001.06.21 23:09buy6000.481.777110.000000.00000
17992001.06.21 23:09modify6000.481.777111.766871.77801
18002001.06.21 23:31t/p6000.481.778011.766871.7780124.3016766.12
18012001.06.21 23:37sell6010.481.779300.000000.00000
18022001.06.21 23:37modify6010.481.779301.789301.77816
18032001.06.21 23:37close6010.481.778311.789301.7781626.7216792.84
18042001.06.26 23:01buy6020.481.761940.000000.00000
18052001.06.26 23:01modify6020.481.761941.751701.76284
18062001.06.26 23:01t/p6020.481.762841.751701.7628424.4916817.33
18072001.06.26 23:06buy6030.481.762340.000000.00000
18082001.06.26 23:06modify6030.481.762341.752101.76324
18092001.06.26 23:06t/p6030.481.763241.752101.7632424.4916841.82
18102001.06.26 23:07buy6040.481.762340.000000.00000
18112001.06.26 23:07modify6040.481.762341.752101.76324
18122001.06.26 23:07t/p6040.481.763241.752101.7632424.5016866.32
18132001.06.26 23:07buy6050.481.763520.000000.00000
18142001.06.26 23:07modify6050.481.763521.753281.76442
18152001.06.26 23:07t/p6050.481.764421.753281.7644224.4816890.80
18162001.06.26 23:07buy6060.481.762340.000000.00000
18172001.06.26 23:07modify6060.481.762341.752101.76324
18182001.06.26 23:08t/p6060.481.763241.752101.7632424.4716915.27
18192001.06.26 23:08buy6070.481.763730.000000.00000
18202001.06.26 23:08modify6070.481.763731.753491.76463
18212001.06.26 23:09t/p6070.481.764631.753491.7646324.4716939.74
18222001.06.26 23:14buy6080.481.762540.000000.00000
18232001.06.26 23:14modify6080.481.762541.752301.76344
18242001.06.26 23:14t/p6080.481.763441.752301.7634424.4816964.22
18252001.06.27 23:15buy6090.481.763540.000000.00000
18262001.06.27 23:15modify6090.481.763541.753301.76444
18272001.06.27 23:16t/p6090.481.764441.753301.7644424.4916988.71
18282001.06.28 23:37sell6100.481.802110.000000.00000
18292001.06.28 23:37modify6100.481.802111.812111.80097
18302001.06.28 23:42close6100.481.801041.812111.8009728.5217017.23
18312001.07.02 23:02buy6110.481.795370.000000.00000
18322001.07.02 23:02modify6110.481.795371.785131.79627
18332001.07.02 23:03t/p6110.481.796271.785131.7962724.0417041.27
18342001.07.02 23:20buy6120.481.794640.000000.00000
18352001.07.02 23:20modify6120.481.794641.784401.79554
18362001.07.02 23:24t/p6120.481.795541.784401.7955424.0517065.32
18372001.07.03 23:31buy6130.491.793640.000000.00000
18382001.07.03 23:31modify6130.491.793641.783401.79454
18392001.07.03 23:31t/p6130.491.794541.783401.7945424.5717089.89
18402001.07.04 23:39buy6140.491.796340.000000.00000
18412001.07.04 23:39modify6140.491.796341.786101.79724
18422001.07.04 23:42t/p6140.491.797241.786101.7972424.5217114.41
18432001.07.09 23:15buy6150.491.794540.000000.00000
18442001.07.09 23:15modify6150.491.794541.784301.79544
18452001.07.09 23:16t/p6150.491.795441.784301.7954424.5617138.97
18462001.07.09 23:16buy6160.491.794540.000000.00000
18472001.07.09 23:16modify6160.491.794541.784301.79544
18482001.07.09 23:19t/p6160.491.795441.784301.7954424.5617163.53
18492001.07.09 23:51buy6170.491.793440.000000.00000
18502001.07.09 23:51modify6170.491.793441.783201.79434
18512001.07.09 23:51t/p6170.491.794341.783201.7943424.5817188.11
18522001.07.09 23:53buy6180.491.793440.000000.00000
18532001.07.09 23:53modify6180.491.793441.783201.79434
18542001.07.10 00:15t/p6180.491.794341.783201.7943424.3017212.42
18552001.07.10 23:03buy6190.491.778140.000000.00000
18562001.07.10 23:03modify6190.491.778141.767901.77904
18572001.07.10 23:04t/p6190.491.779041.767901.7790424.7917237.21
18582001.07.10 23:05buy6200.491.778540.000000.00000
18592001.07.10 23:05modify6200.491.778541.768301.77944
18602001.07.11 00:16t/p6200.491.779441.768301.7794424.5017261.71
18612001.07.11 23:48buy6210.491.764640.000000.00000
18622001.07.11 23:48modify6210.491.764641.754401.76554
18632001.07.11 23:49t/p6210.491.765541.754401.7655424.9817286.69
18642001.07.11 23:49buy6220.491.764640.000000.00000
18652001.07.11 23:49modify6220.491.764641.754401.76554
18662001.07.11 23:59t/p6220.491.765541.754401.7655424.9817311.67
18672001.07.12 23:56buy6230.491.770120.000000.00000
18682001.07.12 23:56modify6230.491.770121.759881.77102
18692001.07.12 23:58t/p6230.491.771021.759881.7710224.9017336.57
18702001.07.16 23:03sell6240.491.769400.000000.00000
18712001.07.16 23:03modify6240.491.769401.779401.76826
18722001.07.16 23:03close6240.491.768341.779401.7682629.3717365.94
18732001.07.16 23:11sell6250.491.769340.000000.00000
18742001.07.16 23:11modify6250.491.769341.779341.76820
18752001.07.17 02:01close6250.491.772341.779341.76820-83.2217282.72
18762001.07.17 23:23sell6260.491.756300.000000.00000
18772001.07.17 23:23modify6260.491.756301.766301.75516
18782001.07.17 23:24close6260.491.755341.766301.7551626.8017309.52
18792001.07.17 23:25buy6270.491.754340.000000.00000
18802001.07.17 23:25modify6270.491.754341.744101.75524
18812001.07.17 23:26t/p6270.491.755241.744101.7552425.1217334.64
18822001.07.17 23:36buy6280.491.754040.000000.00000
18832001.07.17 23:36modify6280.491.754041.743801.75494
18842001.07.17 23:47t/p6280.491.754941.743801.7549425.1317359.77
18852001.07.17 23:57buy6290.491.753340.000000.00000
18862001.07.17 23:57modify6290.491.753341.743101.75424
18872001.07.17 23:59t/p6290.491.754241.743101.7542425.1317384.90
18882001.07.18 23:32buy6300.491.721540.000000.00000
18892001.07.18 23:32modify6300.491.721541.711301.72244
18902001.07.18 23:35t/p6300.491.722441.711301.7224425.6017410.50
18912001.07.18 23:50buy6310.491.720900.000000.00000
18922001.07.18 23:50modify6310.491.720901.710661.72180
18932001.07.18 23:50t/p6310.491.721801.710661.7218025.6217436.12
18942001.07.18 23:52buy6320.501.720920.000000.00000
18952001.07.18 23:52modify6320.501.720921.710681.72182
18962001.07.18 23:54t/p6320.501.721821.710681.7218226.1417462.26
18972001.07.19 23:46sell6330.501.728320.000000.00000
18982001.07.19 23:46modify6330.501.728321.738321.72718
18992001.07.20 00:20t/p6330.501.727181.738321.7271832.7317494.99
19002001.07.23 23:10buy6340.501.733190.000000.00000
19012001.07.23 23:10modify6340.501.733191.722951.73409
19022001.07.23 23:32t/p6340.501.734091.722951.7340925.9517520.94
19032001.07.24 23:14sell6350.501.720900.000000.00000
19042001.07.24 23:14modify6350.501.720901.730901.71976
19052001.07.24 23:15close6350.501.719841.730901.7197630.8217551.76
19062001.07.24 23:18sell6360.501.721270.000000.00000
19072001.07.24 23:18modify6360.501.721271.731271.72013
19082001.07.24 23:22t/p6360.501.720131.731271.7201333.1317584.89
19092001.07.24 23:23sell6370.501.720970.000000.00000
19102001.07.24 23:23modify6370.501.720971.730971.71983
19112001.07.25 02:34close6370.501.724141.730971.71983-92.2117492.68
19122001.07.25 23:12sell6380.501.715500.000000.00000
19132001.07.25 23:12modify6380.501.715501.725501.71436
19142001.07.25 23:13t/p6380.501.714361.725501.7143633.2517525.93
19152001.07.30 23:36sell6390.501.727900.000000.00000
19162001.07.30 23:36modify6390.501.727901.737901.72676
19172001.07.30 23:42close6390.501.726841.737901.7267630.6917556.62
19182001.07.31 23:53buy6400.501.726640.000000.00000
19192001.07.31 23:53modify6400.501.726641.716401.72754
19202001.07.31 23:56t/p6400.501.727541.716401.7275426.0517582.67
19212001.08.01 23:26buy6410.501.712270.000000.00000
19222001.08.01 23:26modify6410.501.712271.702031.71317
19232001.08.01 23:26t/p6410.501.713171.702031.7131726.2717608.94
19242001.08.01 23:27buy6420.501.712330.000000.00000
19252001.08.01 23:27modify6420.501.712331.702091.71323
19262001.08.01 23:33t/p6420.501.713231.702091.7132326.2717635.21
19272001.08.01 23:45sell6430.501.714700.000000.00000
19282001.08.01 23:45modify6430.501.714701.724701.71356
19292001.08.01 23:47t/p6430.501.713561.724701.7135633.2717668.48
19302001.08.02 23:02buy6440.501.708600.000000.00000
19312001.08.02 23:02modify6440.501.708601.698361.70950
19322001.08.02 23:32t/p6440.501.709501.698361.7095026.3217694.80
19332001.08.06 23:39sell6450.501.710220.000000.00000
19342001.08.06 23:39modify6450.501.710221.720221.70908
19352001.08.06 23:50close6450.501.709251.720221.7090828.3817723.18
19362001.08.07 23:31sell6460.501.718500.000000.00000
19372001.08.07 23:31modify6460.501.718501.728501.71736
19382001.08.07 23:37close6460.501.717541.728501.7173627.9517751.13
19392001.08.07 23:44buy6470.501.717040.000000.00000
19402001.08.07 23:44modify6470.501.717041.706801.71794
19412001.08.08 00:00close6470.501.717901.706801.7179424.7517775.88
19422001.08.08 23:17sell6480.511.710940.000000.00000
19432001.08.08 23:17modify6480.511.710941.720941.70980
19442001.08.08 23:23close6480.511.710011.720941.7098027.7417803.62
19452001.08.09 23:39buy6490.511.687540.000000.00000
19462001.08.09 23:39modify6490.511.687541.677301.68844
19472001.08.09 23:41t/p6490.511.688441.677301.6884427.1917830.81
19482001.08.13 23:26sell6500.511.692100.000000.00000
19492001.08.13 23:26modify6500.511.692101.702101.69096
19502001.08.14 01:13close6500.511.691101.702101.6909629.8717860.68
19512001.08.14 23:44buy6510.511.678540.000000.00000
19522001.08.14 23:44modify6510.511.678541.668301.67944
19532001.08.15 00:12t/p6510.511.679441.668301.6794427.0417887.72
19542001.08.15 23:15buy6520.511.662720.000000.00000
19552001.08.15 23:15modify6520.511.662721.652481.66362
19562001.08.16 01:44close6520.511.662101.652481.66362-19.8817867.84
19572001.08.16 23:05sell6530.511.665520.000000.00000
19582001.08.16 23:05modify6530.511.665521.675521.66438
19592001.08.17 02:17close6530.511.666641.675521.66438-34.5617833.28
19602001.08.20 23:30sell6540.511.662600.000000.00000
19612001.08.20 23:30modify6540.511.662601.672601.66146
19622001.08.20 23:33close6540.511.661941.672601.6614620.2517853.53
19632001.08.20 23:37buy6550.511.661040.000000.00000
19642001.08.20 23:37modify6550.511.661041.650801.66194
19652001.08.21 01:16close6550.511.661901.650801.6619426.1017879.63
19662001.08.21 23:03buy6560.511.654740.000000.00000
19672001.08.21 23:03modify6560.511.654741.644501.65564
19682001.08.21 23:05t/p6560.511.655641.644501.6556427.7217907.35
19692001.08.21 23:24buy6570.511.654640.000000.00000
19702001.08.21 23:24modify6570.511.654641.644401.65554
19712001.08.21 23:27t/p6570.511.655541.644401.6555427.7217935.07
19722001.08.21 23:32buy6580.511.654340.000000.00000
19732001.08.21 23:32modify6580.511.654341.644101.65524
19742001.08.22 01:16close6580.511.654901.644101.6552416.9717952.04
19752001.08.22 23:59buy6590.511.662410.000000.00000
19762001.08.22 23:59modify6590.511.662411.652171.66331
19772001.08.23 00:03t/p6590.511.663311.652171.6633126.7317978.77
19782001.08.23 23:01sell6600.511.661600.000000.00000
19792001.08.23 23:01modify6600.511.661601.671601.66046
19802001.08.24 00:06t/p6600.511.660461.671601.6604634.7318013.50
19812001.08.28 23:29buy6610.511.663540.000000.00000
19822001.08.28 23:29modify6610.511.663541.653301.66444
19832001.08.28 23:30t/p6610.511.664441.653301.6644427.5718041.07
19842001.08.28 23:37buy6620.511.663240.000000.00000
19852001.08.28 23:37modify6620.511.663241.653001.66414
19862001.08.29 01:30close6620.511.663901.653001.6641419.9418061.01
19872001.08.29 23:33sell6630.511.668800.000000.00000
19882001.08.29 23:33modify6630.511.668801.678801.66766
19892001.08.30 03:00close6630.511.671141.678801.66766-72.2717988.74
19902001.08.30 23:06sell6640.511.654300.000000.00000
19912001.08.30 23:06modify6640.511.654301.664301.65316
19922001.08.30 23:17t/p6640.511.653161.664301.6531635.1718023.91
19932001.09.03 23:22sell6650.511.670900.000000.00000
19942001.09.03 23:22modify6650.511.670901.680901.66976
19952001.09.03 23:23close6650.511.669941.680901.6697629.3218053.23
19962001.09.03 23:26sell6660.511.670800.000000.00000
19972001.09.03 23:26modify6660.511.670801.680801.66966
19982001.09.03 23:27close6660.511.670041.680801.6696623.2118076.44
19992001.09.03 23:28sell6670.511.670740.000000.00000
20002001.09.03 23:28modify6670.511.670741.680741.66960
20012001.09.04 00:28close6670.511.670201.680741.6696016.2018092.64
20022001.09.04 23:01buy6680.511.702440.000000.00000
20032001.09.04 23:01modify6680.511.702441.692201.70334
20042001.09.04 23:05t/p6680.511.703341.692201.7033426.9418119.58
20052001.09.04 23:08buy6690.521.702440.000000.00000
20062001.09.04 23:08modify6690.521.702441.692201.70334
20072001.09.04 23:11t/p6690.521.703341.692201.7033427.4818147.06
20082001.09.04 23:41buy6700.521.702140.000000.00000
20092001.09.04 23:41modify6700.521.702141.691901.70304
20102001.09.04 23:48t/p6700.521.703041.691901.7030427.4818174.54
20112001.09.05 23:51sell6710.521.706390.000000.00000
20122001.09.05 23:51modify6710.521.706391.716391.70525
20132001.09.05 23:52t/p6710.521.705251.716391.7052534.7718209.31
20142001.09.05 23:52sell6720.521.706500.000000.00000
20152001.09.05 23:52modify6720.521.706501.716501.70536
20162001.09.06 00:06close6720.521.705441.716501.7053631.4418240.75
20172001.09.06 23:08buy6730.521.685840.000000.00000
20182001.09.06 23:08modify6730.521.685841.675601.68674
20192001.09.06 23:20t/p6730.521.686741.675601.6867427.7518268.50
20202001.09.10 23:44sell6740.521.687400.000000.00000
20212001.09.10 23:44modify6740.521.687401.697401.68626
20222001.09.11 01:37close6740.521.687441.697401.68626-1.5218266.97
20232001.09.11 23:54buy6750.521.639440.000000.00000
20242001.09.11 23:54modify6750.521.639441.629201.64034
20252001.09.11 23:54t/p6750.521.640341.629201.6403428.5218295.49
20262001.09.11 23:55buy6760.521.639460.000000.00000
20272001.09.11 23:55modify6760.521.639461.629221.64036
20282001.09.11 23:56t/p6760.521.640361.629221.6403628.5218324.01
20292001.09.11 23:59buy6770.521.639340.000000.00000
20302001.09.11 23:59modify6770.521.639341.629101.64024
20312001.09.12 00:00t/p6770.521.640241.629101.6402428.2418352.25
20322001.09.12 23:42buy6780.521.658490.000000.00000
20332001.09.12 23:42modify6780.521.658491.648251.65939
20342001.09.12 23:43t/p6780.521.659391.648251.6593928.2018380.45
20352001.09.12 23:43buy6790.521.658440.000000.00000
20362001.09.12 23:43modify6790.521.658441.648201.65934
20372001.09.12 23:48t/p6790.521.659341.648201.6593428.2018408.65
20382001.09.13 23:58sell6800.521.648900.000000.00000
20392001.09.13 23:58modify6800.521.648901.658901.64776
20402001.09.13 23:58t/p6800.521.647761.658901.6477635.9818444.63
20412001.09.13 23:59sell6810.521.649100.000000.00000
20422001.09.13 23:59modify6810.521.649101.659101.64796
20432001.09.14 00:00t/p6810.521.647961.659101.6479635.6818480.31
20442001.09.17 23:12sell6820.531.606400.000000.00000
20452001.09.17 23:12modify6820.531.606401.616401.60526
20462001.09.17 23:24t/p6820.531.605261.616401.6052637.6418517.95
20472001.09.17 23:37sell6830.531.607100.000000.00000
20482001.09.17 23:37modify6830.531.607101.617101.60596
20492001.09.17 23:37t/p6830.531.605961.617101.6059637.6218555.57
20502001.09.17 23:38sell6840.531.607090.000000.00000
20512001.09.17 23:38modify6840.531.607091.617091.60595
20522001.09.17 23:39t/p6840.531.605951.617091.6059537.6318593.20
20532001.09.17 23:40sell6850.531.607030.000000.00000
20542001.09.17 23:40modify6850.531.607031.617031.60589
20552001.09.17 23:40t/p6850.531.605891.617031.6058937.6318630.83
20562001.09.18 23:15buy6860.531.595380.000000.00000
20572001.09.18 23:15modify6860.531.595381.585141.59628
20582001.09.18 23:15t/p6860.531.596281.585141.5962829.8818660.71
20592001.09.18 23:16buy6870.531.595540.000000.00000
20602001.09.18 23:16modify6870.531.595541.585301.59644
20612001.09.18 23:16t/p6870.531.596441.585301.5964429.8718690.58
20622001.09.19 23:02sell6880.531.596930.000000.00000
20632001.09.19 23:02modify6880.531.596931.606931.59579
20642001.09.19 23:15close6880.531.596011.606931.5957930.5518721.13
20652001.09.20 23:16buy6890.531.586050.000000.00000
20662001.09.20 23:16modify6890.531.586051.575811.58695
20672001.09.21 01:03close6890.531.586301.575811.586958.0518729.18
20682001.09.24 23:35buy6900.531.596740.000000.00000
20692001.09.24 23:35modify6900.531.596741.586501.59764
20702001.09.24 23:48t/p6900.531.597641.586501.5976429.8518759.03
20712001.09.24 23:52buy6910.531.596640.000000.00000
20722001.09.24 23:52modify6910.531.596641.586401.59754
20732001.09.24 23:52t/p6910.531.597541.586401.5975429.8618788.89
20742001.09.26 23:06buy6920.531.596640.000000.00000
20752001.09.26 23:06modify6920.531.596641.586401.59754
20762001.09.26 23:10t/p6920.531.597541.586401.5975429.8518818.74
20772001.09.26 23:12buy6930.541.596830.000000.00000
20782001.09.26 23:12modify6930.541.596831.586591.59773
20792001.09.26 23:13t/p6930.541.597731.586591.5977330.4118849.15
20802001.09.27 23:44buy6940.541.612010.000000.00000
20812001.09.27 23:44modify6940.541.612011.601771.61291
20822001.09.27 23:57t/p6940.541.612911.601771.6129130.1318879.28
20832001.10.01 23:38sell6950.541.618200.000000.00000
20842001.10.01 23:38modify6950.541.618201.628201.61706
20852001.10.01 23:39close6950.541.617161.628201.6170634.7318914.01
20862001.10.01 23:41sell6960.541.618150.000000.00000
20872001.10.01 23:41modify6960.541.618151.628151.61701
20882001.10.01 23:41t/p6960.541.617011.628151.6170138.0718952.08
20892001.10.04 23:14buy6970.541.617140.000000.00000
20902001.10.04 23:14modify6970.541.617141.606901.61804
20912001.10.04 23:15t/p6970.541.618041.606901.6180430.0418982.12
20922001.10.08 23:06buy6980.541.608540.000000.00000
20932001.10.08 23:06modify6980.541.608541.598301.60944
20942001.10.09 01:01close6980.541.608901.598301.6094411.7718993.89
20952001.10.09 23:14buy6990.541.622040.000000.00000
20962001.10.09 23:14modify6990.541.622041.611801.62294
20972001.10.09 23:16t/p6990.541.622941.611801.6229429.9419023.83
20982001.10.09 23:26sell7000.541.625480.000000.00000
20992001.10.09 23:26modify7000.541.625481.635481.62434
21002001.10.10 00:04close7000.541.624541.635481.6243430.9419054.78
21012001.10.10 23:59buy7010.541.627640.000000.00000
21022001.10.10 23:59modify7010.541.627641.617401.62854
21032001.10.11 00:02t/p7010.541.628541.617401.6285428.9319083.71
21042001.10.15 23:49buy7020.541.625540.000000.00000
21052001.10.15 23:49modify7020.541.625541.615301.62644
21062001.10.15 23:51t/p7020.541.626441.615301.6264429.8819113.59
21072001.10.15 23:51sell7030.541.627320.000000.00000
21082001.10.15 23:51modify7030.541.627321.637321.62618
21092001.10.15 23:52t/p7030.541.626181.637321.6261837.8519151.44
21102001.10.16 23:07sell7040.541.635100.000000.00000
21112001.10.16 23:07modify7040.541.635101.645101.63396
21122001.10.17 01:57close7040.541.634341.645101.6339624.8019176.25
21132001.10.17 23:03buy7050.551.638440.000000.00000
21142001.10.17 23:03modify7050.551.638441.628201.63934
21152001.10.17 23:58t/p7050.551.639341.628201.6393430.1919206.44
21162001.10.18 23:23sell7060.551.635680.000000.00000
21172001.10.18 23:23modify7060.551.635681.645681.63454
21182001.10.19 02:18close7060.551.636841.645681.63454-39.2919167.15
21192001.10.22 23:10sell7070.541.658720.000000.00000
21202001.10.22 23:10modify7070.541.658721.668721.65758
21212001.10.23 00:10close7070.541.657711.668721.6575832.5919199.74
21222001.10.23 23:25buy7080.551.659040.000000.00000
21232001.10.23 23:25modify7080.551.659041.648801.65994
21242001.10.23 23:26t/p7080.551.659941.648801.6599429.8219229.56
21252001.10.23 23:28buy7090.551.659040.000000.00000
21262001.10.23 23:28modify7090.551.659041.648801.65994
21272001.10.23 23:30t/p7090.551.659941.648801.6599429.8219259.38
21282001.10.23 23:36buy7100.551.658940.000000.00000
21292001.10.23 23:36modify7100.551.658941.648701.65984
21302001.10.23 23:36t/p7100.551.659841.648701.6598429.8219289.20
21312001.10.23 23:39buy7110.551.658940.000000.00000
21322001.10.23 23:39modify7110.551.658941.648701.65984
21332001.10.23 23:41t/p7110.551.659841.648701.6598429.8219319.02
21342001.10.23 23:45buy7120.551.658840.000000.00000
21352001.10.23 23:45modify7120.551.658841.648601.65974
21362001.10.23 23:53t/p7120.551.659741.648601.6597429.8219348.84
21372001.10.23 23:55buy7130.551.658840.000000.00000
21382001.10.23 23:55modify7130.551.658841.648601.65974
21392001.10.23 23:56t/p7130.551.659741.648601.6597429.8219378.66
21402001.10.25 23:58sell7140.551.654220.000000.00000
21412001.10.25 23:58modify7140.551.654221.664221.65308
21422001.10.26 00:00close7140.551.653241.664221.6530832.2919410.95
21432001.10.29 23:02buy7150.551.628840.000000.00000
21442001.10.29 23:02modify7150.551.628841.618601.62974
21452001.10.30 01:18close7150.551.628201.618601.62974-21.9319389.02
21462001.10.30 23:30sell7160.551.626230.000000.00000
21472001.10.30 23:30modify7160.551.626231.636231.62509
21482001.10.30 23:31close7160.551.625281.636231.6250932.1519421.17
21492001.10.30 23:42sell7170.551.626300.000000.00000
21502001.10.30 23:42modify7170.551.626301.636301.62516
21512001.10.30 23:43t/p7170.551.625161.636301.6251638.5919459.76
21522001.10.30 23:43sell7180.551.626400.000000.00000
21532001.10.30 23:43modify7180.551.626401.636401.62526
21542001.10.30 23:44t/p7180.551.625261.636401.6252638.5819498.34
21552001.10.31 23:07sell7190.551.634600.000000.00000
21562001.10.31 23:07modify7190.551.634601.644601.63346
21572001.10.31 23:08t/p7190.551.633461.644601.6334638.3919536.73
21582001.10.31 23:09sell7200.561.634500.000000.00000
21592001.10.31 23:09modify7200.561.634501.644501.63336
21602001.10.31 23:51close7200.561.633541.644501.6333632.9119569.64
21612001.11.01 23:19sell7210.561.631200.000000.00000
21622001.11.01 23:19modify7210.561.631201.641201.63006
21632001.11.01 23:22close7210.561.630241.641201.6300632.9819602.62
21642001.11.01 23:39sell7220.561.631440.000000.00000
21652001.11.01 23:39modify7220.561.631441.641441.63030
21662001.11.02 00:05t/p7220.561.630301.641441.6303038.8419641.46
21672001.11.05 23:04buy7230.561.638390.000000.00000
21682001.11.05 23:04modify7230.561.638391.628151.63929
21692001.11.05 23:20t/p7230.561.639291.628151.6392930.7419672.20
21702001.11.06 23:01sell7240.561.645100.000000.00000
21712001.11.06 23:01modify7240.561.645101.655101.64396
21722001.11.06 23:02close7240.561.644001.655101.6439637.4719709.67
21732001.11.06 23:02sell7250.561.644910.000000.00000
21742001.11.06 23:02modify7250.561.644911.654911.64377
21752001.11.06 23:03close7250.561.643941.654911.6437733.0419742.71
21762001.11.06 23:03sell7260.561.645100.000000.00000
21772001.11.06 23:03modify7260.561.645101.655101.64396
21782001.11.07 01:54close7260.561.646141.655101.64396-35.7019707.02
21792001.11.07 23:10buy7270.561.636140.000000.00000
21802001.11.07 23:10modify7270.561.636141.625901.63704
21812001.11.08 01:25close7270.561.636201.625901.637041.1019708.12
21822001.11.08 23:12buy7280.561.639350.000000.00000
21832001.11.08 23:12modify7280.561.639351.629111.64025
21842001.11.08 23:13t/p7280.561.640251.629111.6402530.7319738.85
21852001.11.12 23:01sell7290.561.636800.000000.00000
21862001.11.12 23:01modify7290.561.636801.646801.63566
21872001.11.12 23:03close7290.561.635841.646801.6356632.8619771.71
21882001.11.12 23:03sell7300.561.636800.000000.00000
21892001.11.12 23:03modify7300.561.636801.646801.63566
21902001.11.13 01:42close7300.561.637291.646801.63566-17.0819754.63
21912001.11.15 23:28buy7310.561.660440.000000.00000
21922001.11.15 23:28modify7310.561.660441.650201.66134
21932001.11.15 23:28t/p7310.561.661341.650201.6613430.3419784.97
21942001.11.15 23:45sell7320.561.662400.000000.00000
21952001.11.15 23:45modify7320.561.662401.672401.66126
21962001.11.15 23:45close7320.561.661341.672401.6612635.7319820.70
21972001.11.15 23:50sell7330.561.662610.000000.00000
21982001.11.15 23:50modify7330.561.662611.672611.66147
21992001.11.15 23:54close7330.561.661641.672611.6614732.6919853.39
22002001.11.19 23:01sell7340.561.660300.000000.00000
22012001.11.19 23:01modify7340.561.660301.670301.65916
22022001.11.20 00:47close7340.561.659741.670301.6591618.5719871.96
22032001.11.20 23:29buy7350.561.648540.000000.00000
22042001.11.20 23:29modify7350.561.648541.638301.64944
22052001.11.20 23:31t/p7350.561.649441.638301.6494430.5519902.51
22062001.11.20 23:38buy7360.571.648440.000000.00000
22072001.11.20 23:38modify7360.571.648441.638201.64934
22082001.11.20 23:45t/p7360.571.649341.638201.6493431.1019933.61
22092001.11.21 23:06buy7370.571.652220.000000.00000
22102001.11.21 23:06modify7370.571.652221.641981.65312
22112001.11.21 23:07t/p7370.571.653121.641981.6531231.0319964.64
22122001.11.21 23:51sell7380.571.655700.000000.00000
22132001.11.21 23:51modify7380.571.655701.665701.65456
22142001.11.21 23:52t/p7380.571.654561.665701.6545639.2720003.91
22152001.11.21 23:55sell7390.571.655520.000000.00000
22162001.11.21 23:55modify7390.571.655521.665521.65438
22172001.11.21 23:56close7390.571.654541.665521.6543833.7620037.67
22182001.11.22 23:09sell7400.571.662200.000000.00000
22192001.11.22 23:09modify7400.571.662201.672201.66106
22202001.11.22 23:17close7400.571.661241.672201.6610632.9420070.61
22212001.11.26 23:13sell7410.571.664020.000000.00000
22222001.11.26 23:13modify7410.571.664021.674021.66288
22232001.11.26 23:30close7410.571.663241.674021.6628826.7320097.34
22242001.11.26 23:47sell7420.571.664180.000000.00000
22252001.11.26 23:47modify7420.571.664181.674181.66304
22262001.11.27 00:54close7420.571.663441.674181.6630425.0420122.38
22272001.11.29 23:04sell7430.571.655500.000000.00000
22282001.11.29 23:04modify7430.571.655501.665501.65436
22292001.11.30 03:00close7430.571.655741.665501.65436-8.5820113.80
22302001.12.03 23:17buy7440.571.653650.000000.00000
22312001.12.03 23:17modify7440.571.653651.643411.65455
22322001.12.03 23:20t/p7440.571.654551.643411.6545531.0020144.80
22332001.12.03 23:44sell7450.571.655200.000000.00000
22342001.12.03 23:44modify7450.571.655201.665201.65406
22352001.12.03 23:56close7450.571.654441.665201.6540626.1820170.98
22362001.12.03 23:59sell7460.571.655240.000000.00000
22372001.12.03 23:59modify7460.571.655241.665241.65410
22382001.12.04 00:10close7460.571.654341.665241.6541030.6920201.67
22392001.12.04 23:31buy7470.571.652110.000000.00000
22402001.12.04 23:31modify7470.571.652111.641871.65301
22412001.12.04 23:36t/p7470.571.653011.641871.6530131.0320232.70
22422001.12.04 23:41buy7480.581.651860.000000.00000
22432001.12.04 23:41modify7480.581.651861.641621.65276
22442001.12.04 23:41t/p7480.581.652761.641621.6527631.5920264.29
22452001.12.04 23:42buy7490.581.651930.000000.00000
22462001.12.04 23:42modify7490.581.651931.641691.65283
22472001.12.04 23:47t/p7490.581.652831.641691.6528331.5820295.87
22482001.12.05 23:03buy7500.581.658060.000000.00000
22492001.12.05 23:03modify7500.581.658061.647821.65896
22502001.12.05 23:03t/p7500.581.658961.647821.6589631.4620327.33
22512001.12.05 23:11buy7510.581.658030.000000.00000
22522001.12.05 23:11modify7510.581.658031.647791.65893
22532001.12.05 23:13t/p7510.581.658931.647791.6589331.4720358.80
22542001.12.10 23:01buy7520.581.662240.000000.00000
22552001.12.10 23:01modify7520.581.662241.652001.66314
22562001.12.10 23:02t/p7520.581.663141.652001.6631431.3920390.19
22572001.12.10 23:05buy7530.581.662240.000000.00000
22582001.12.10 23:05modify7530.581.662241.652001.66314
22592001.12.10 23:06t/p7530.581.663141.652001.6631431.3820421.57
22602001.12.10 23:07buy7540.581.662240.000000.00000
22612001.12.10 23:07modify7540.581.662241.652001.66314
22622001.12.10 23:16t/p7540.581.663141.652001.6631431.3920452.96
22632001.12.10 23:17buy7550.581.662140.000000.00000
22642001.12.10 23:17modify7550.581.662141.651901.66304
22652001.12.10 23:18t/p7550.581.663041.651901.6630431.3820484.34
22662001.12.11 23:14buy7560.581.653240.000000.00000
22672001.12.11 23:14modify7560.581.653241.643001.65414
22682001.12.11 23:14t/p7560.581.654141.643001.6541431.5520515.89
22692001.12.11 23:16buy7570.581.653140.000000.00000
22702001.12.11 23:16modify7570.581.653141.642901.65404
22712001.12.11 23:23t/p7570.581.654041.642901.6540431.5620547.45
22722001.12.12 23:02sell7580.581.642600.000000.00000
22732001.12.12 23:02modify7580.581.642601.652601.64146
22742001.12.12 23:48close7580.581.641551.652601.6414637.1020584.55
22752001.12.13 23:45buy7590.591.650840.000000.00000
22762001.12.13 23:45modify7590.591.650841.640601.65174
22772001.12.13 23:53t/p7590.591.651741.640601.6517432.1520616.70
22782001.12.17 23:21buy7600.591.633510.000000.00000
22792001.12.17 23:21modify7600.591.633511.623271.63441
22802001.12.18 01:03t/p7600.591.634411.623271.6344132.1220648.82
22812001.12.18 23:18buy7610.591.632790.000000.00000
22822001.12.18 23:18modify7610.591.632791.622551.63369
22832001.12.18 23:26t/p7610.591.633691.622551.6336932.5020681.32
22842001.12.18 23:42buy7620.591.632140.000000.00000
22852001.12.18 23:42modify7620.591.632141.621901.63304
22862001.12.18 23:44t/p7620.591.633041.621901.6330432.5120713.83
22872001.12.19 23:01buy7630.591.637440.000000.00000
22882001.12.19 23:01modify7630.591.637441.627201.63834
22892001.12.19 23:20t/p7630.591.638341.627201.6383432.4120746.24
22902001.12.20 23:15buy7640.591.629640.000000.00000
22912001.12.20 23:15modify7640.591.629641.619401.63054
22922001.12.20 23:39t/p7640.591.630541.619401.6305432.5720778.81
22932001.12.20 23:54sell7650.591.631500.000000.00000
22942001.12.20 23:54modify7650.591.631501.641501.63036
22952001.12.21 01:33close7650.591.630541.641501.6303634.4120813.21
22962001.12.24 23:07buy7660.591.691720.000000.00000
22972001.12.24 23:07modify7660.591.691721.681481.69262
22982001.12.24 23:10t/p7660.591.692621.681481.6926231.3720844.58
22992001.12.24 23:25sell7670.591.694550.000000.00000
23002001.12.24 23:25modify7670.591.694551.704551.69341
23012001.12.24 23:46t/p7670.591.693411.704551.6934139.7220884.30
23022001.12.26 23:13buy7680.591.689640.000000.00000
23032001.12.26 23:13modify7680.591.689641.679401.69054
23042001.12.26 23:13t/p7680.591.690541.679401.6905431.4120915.71
23052001.12.26 23:25buy7690.591.689140.000000.00000
23062001.12.26 23:25modify7690.591.689141.678901.69004
23072001.12.26 23:32t/p7690.591.690041.678901.6900431.4220947.13
23082001.12.26 23:39buy7700.601.688930.000000.00000
23092001.12.26 23:39modify7700.601.688931.678691.68983
23102001.12.27 02:07close7700.601.688701.678691.68983-9.1920937.95
23112001.12.27 23:38buy7710.601.677740.000000.00000
23122001.12.27 23:38modify7710.601.677741.667501.67864
23132001.12.27 23:38t/p7710.601.678641.667501.6786432.1720970.12
23142001.12.27 23:42buy7720.601.677640.000000.00000
23152001.12.27 23:42modify7720.601.677641.667401.67854
23162001.12.27 23:52t/p7720.601.678541.667401.6785432.1721002.29
23172001.12.31 23:12sell7730.601.660100.000000.00000
23182001.12.31 23:12modify7730.601.660101.670101.65896
23192001.12.31 23:13close7730.601.659041.670101.6589638.3421040.63
23202001.12.31 23:19sell7740.601.660300.000000.00000
23212001.12.31 23:19modify7740.601.660301.670301.65916
23222001.12.31 23:22close7740.601.659341.670301.6591634.7121075.34
23232001.12.31 23:25sell7750.601.660300.000000.00000
23242001.12.31 23:25modify7750.601.660301.670301.65916
23252001.12.31 23:26close7750.601.659341.670301.6591634.7121110.05
23262001.12.31 23:27sell7760.601.660300.000000.00000
23272001.12.31 23:27modify7760.601.660301.670301.65916
23282002.01.01 08:45close7760.601.660941.670301.65916-23.4621086.59
23292002.01.01 23:43sell7770.601.663400.000000.00000
23302002.01.01 23:43modify7770.601.663401.673401.66226
23312002.01.02 00:01close7770.601.662491.673401.6622632.5021119.09
23322002.01.02 23:03sell7780.601.644700.000000.00000
23332002.01.02 23:03modify7780.601.644701.654701.64356
23342002.01.02 23:38close7780.601.643801.654701.6435632.8521151.94
23352002.01.03 23:34sell7790.601.650800.000000.00000
23362002.01.03 23:34modify7790.601.650801.660801.64966
23372002.01.04 01:01close7790.601.649941.660801.6496630.9321182.87
23382002.01.07 23:17buy7800.601.648340.000000.00000
23392002.01.07 23:17modify7800.601.648341.638101.64924
23402002.01.07 23:18t/p7800.601.649241.638101.6492432.7421215.61
23412002.01.07 23:19buy7810.601.648250.000000.00000
23422002.01.07 23:19modify7810.601.648251.638011.64915
23432002.01.07 23:52t/p7810.601.649151.638011.6491532.7421248.35
23442002.01.08 23:57buy7820.601.654540.000000.00000
23452002.01.08 23:57modify7820.601.654541.644301.65544
23462002.01.09 01:24t/p7820.601.655441.644301.6554432.2821280.63
23472002.01.10 23:03buy7830.611.660670.000000.00000
23482002.01.10 23:03modify7830.611.660671.650431.66157
23492002.01.10 23:20t/p7830.611.661571.650431.6615733.0421313.67
23502002.01.10 23:41sell7840.611.662790.000000.00000
23512002.01.10 23:41modify7840.611.662791.672791.66165
23522002.01.10 23:41close7840.611.661781.672791.6616537.0721350.74
23532002.01.10 23:42sell7850.611.662230.000000.00000
23542002.01.10 23:42modify7850.611.662231.672231.66109
23552002.01.10 23:42close7850.611.661141.672231.6610940.0321390.77
23562002.01.10 23:46sell7860.611.663700.000000.00000
23572002.01.10 23:46modify7860.611.663701.673701.66256
23582002.01.10 23:46t/p7860.611.662561.673701.6625641.8421432.61
23592002.01.10 23:47sell7870.611.663520.000000.00000
23602002.01.10 23:47modify7870.611.663521.673521.66238
23612002.01.10 23:47close7870.611.662551.673521.6623835.5921468.20
23622002.01.14 23:14buy7880.611.655440.000000.00000
23632002.01.14 23:14modify7880.611.655441.645201.65634
23642002.01.15 00:07t/p7880.611.656341.645201.6563432.8021501.00
23652002.01.15 23:04sell7890.611.673200.000000.00000
23662002.01.15 23:04modify7890.611.673201.683201.67206
23672002.01.15 23:05close7890.611.672141.683201.6720638.6721539.67
23682002.01.15 23:27sell7900.611.673300.000000.00000
23692002.01.15 23:27modify7900.611.673301.683301.67216
23702002.01.15 23:27close7900.611.672371.683301.6721633.9221573.59
23712002.01.15 23:29sell7910.611.673400.000000.00000
23722002.01.15 23:29modify7910.611.673401.683401.67226
23732002.01.15 23:30t/p7910.611.672261.683401.6722641.5921615.18
23742002.01.15 23:43sell7920.611.673500.000000.00000
23752002.01.15 23:43modify7920.611.673501.683501.67236
23762002.01.15 23:44close7920.611.672421.683501.6723639.3921654.57
23772002.01.17 23:35buy7930.621.665440.000000.00000
23782002.01.17 23:35modify7930.621.665441.655201.66634
23792002.01.18 00:07t/p7930.621.666341.655201.6663433.1421687.71
23802002.01.21 23:59buy7940.621.659840.000000.00000
23812002.01.21 23:59modify7940.621.659841.649601.66074
23822002.01.21 23:59t/p7940.621.660741.649601.6607433.5921721.30
23832002.01.23 23:01buy7950.621.671000.000000.00000
23842002.01.23 23:01modify7950.621.671001.660761.67190
23852002.01.24 00:40close7950.621.671801.660761.6719028.6221749.91
23862002.01.24 23:37buy7960.621.675340.000000.00000
23872002.01.24 23:37modify7960.621.675341.665101.67624
23882002.01.24 23:40t/p7960.621.676241.665101.6762433.2921783.20
23892002.01.24 23:40buy7970.621.675450.000000.00000
23902002.01.24 23:40modify7970.621.675451.665211.67635
23912002.01.25 01:48close7970.621.674301.665211.67635-42.9321740.27
23922002.01.28 23:01buy7980.621.705340.000000.00000
23932002.01.28 23:01modify7980.621.705341.695101.70624
23942002.01.28 23:09t/p7980.621.706241.695101.7062432.7021772.97
23952002.01.29 23:03buy7990.621.699890.000000.00000
23962002.01.29 23:03modify7990.621.699891.689651.70079
23972002.01.30 00:58close7990.621.700201.689651.7007910.9521783.92
23982002.01.30 23:01sell8000.621.710000.000000.00000
23992002.01.30 23:01modify8000.621.710001.720001.70886
24002002.01.30 23:21close8000.621.709041.720001.7088634.8321818.75
24012002.01.30 23:45sell8010.621.710230.000000.00000
24022002.01.30 23:45modify8010.621.710231.720231.70909
24032002.01.31 00:34close8010.621.709131.720231.7090938.8521857.60
24042002.01.31 23:41buy8020.621.717940.000000.00000
24052002.01.31 23:41modify8020.621.717941.707701.71884
24062002.01.31 23:42t/p8020.621.718841.707701.7188432.4621890.06
24072002.01.31 23:42buy8030.621.718370.000000.00000
24082002.01.31 23:42modify8030.621.718371.708131.71927
24092002.01.31 23:46t/p8030.621.719271.708131.7192732.4521922.51
24102002.02.04 23:04buy8040.621.696740.000000.00000
24112002.02.04 23:04modify8040.621.696741.686501.69764
24122002.02.04 23:30t/p8040.621.697641.686501.6976432.8721955.38
24132002.02.04 23:44buy8050.621.696700.000000.00000
24142002.02.04 23:44modify8050.621.696701.686461.69760
24152002.02.04 23:59t/p8050.621.697601.686461.6976032.8721988.25
24162002.02.05 23:45sell8060.631.699180.000000.00000
24172002.02.05 23:45modify8060.631.699181.709181.69804
24182002.02.06 00:02t/p8060.631.698041.709181.6980441.9422030.20
24192002.02.07 23:27buy8070.631.688240.000000.00000
24202002.02.07 23:27modify8070.631.688241.678001.68914
24212002.02.07 23:30t/p8070.631.689141.678001.6891433.5622063.76
24222002.02.07 23:43sell8080.631.691540.000000.00000
24232002.02.07 23:43modify8080.631.691541.701541.69040
24242002.02.07 23:43close8080.631.690601.701541.6904035.0322098.79
24252002.02.07 23:46sell8090.631.691710.000000.00000
24262002.02.07 23:46modify8090.631.691711.701711.69057
24272002.02.07 23:59close8090.631.690741.701711.6905736.1422134.93
24282002.02.07 23:59sell8100.631.691800.000000.00000
24292002.02.07 23:59modify8100.631.691801.701801.69066
24302002.02.08 01:35t/p8100.631.690661.701801.6906642.1322177.06
24312002.02.11 23:05sell8110.631.686170.000000.00000
24322002.02.11 23:05modify8110.631.686171.696171.68503
24332002.02.11 23:18close8110.631.685241.696171.6850334.7722211.83
24342002.02.11 23:29buy8120.631.683720.000000.00000
24352002.02.11 23:29modify8120.631.683721.673481.68462
24362002.02.11 23:35t/p8120.631.684621.673481.6846233.6622245.49
24372002.02.12 23:22buy8130.631.685590.000000.00000
24382002.02.12 23:22modify8130.631.685591.675351.68649
24392002.02.12 23:25t/p8130.631.686491.675351.6864933.6222279.11
24402002.02.12 23:25buy8140.631.685540.000000.00000
24412002.02.12 23:25modify8140.631.685541.675301.68644
24422002.02.12 23:26t/p8140.631.686441.675301.6864433.6222312.73
24432002.02.12 23:27buy8150.631.685590.000000.00000
24442002.02.12 23:27modify8150.631.685591.675351.68649
24452002.02.12 23:30t/p8150.631.686491.675351.6864933.6222346.35
24462002.02.12 23:50buy8160.641.684540.000000.00000
24472002.02.12 23:50modify8160.641.684541.674301.68544
24482002.02.12 23:57t/p8160.641.685441.674301.6854434.1622380.51
24492002.02.13 23:03sell8170.641.700600.000000.00000
24502002.02.13 23:03modify8170.641.700601.710601.69946
24512002.02.13 23:06close8170.641.699701.710601.6994633.8922414.40
24522002.02.13 23:19sell8180.641.700700.000000.00000
24532002.02.13 23:19modify8180.641.700701.710701.69956
24542002.02.13 23:42close8180.641.699741.710701.6995636.1522450.55
24552002.02.18 23:22buy8190.641.699040.000000.00000
24562002.02.18 23:22modify8190.641.699041.688801.69994
24572002.02.18 23:41t/p8190.641.699941.688801.6999433.8822484.43
24582002.02.19 23:46buy8200.641.686840.000000.00000
24592002.02.19 23:46modify8200.641.686841.676601.68774
24602002.02.20 00:00t/p8200.641.687741.676601.6877433.7722518.20
24612002.02.20 23:06sell8210.641.702350.000000.00000
24622002.02.20 23:06modify8210.641.702351.712351.70121
24632002.02.20 23:06t/p8210.641.701211.712351.7012142.8922561.09
24642002.02.20 23:08sell8220.641.702090.000000.00000
24652002.02.20 23:08modify8220.641.702091.712091.70095
24662002.02.20 23:14close8220.641.701141.712091.7009535.7422596.83
24672002.02.21 23:08buy8230.641.699940.000000.00000
24682002.02.21 23:08modify8230.641.699941.689701.70084
24692002.02.21 23:08t/p8230.641.700841.689701.7008433.8722630.70
24702002.02.25 23:20sell8240.641.699000.000000.00000
24712002.02.25 23:20modify8240.641.699001.709001.69786
24722002.02.25 23:20close8240.641.697941.709001.6978639.9522670.65
24732002.02.26 23:40sell8250.641.709700.000000.00000
24742002.02.26 23:40modify8250.641.709701.719701.70856
24752002.02.26 23:40t/p8250.641.708561.719701.7085642.7022713.35
24762002.02.28 23:01buy8260.651.696730.000000.00000
24772002.02.28 23:01modify8260.651.696731.686491.69763
24782002.02.28 23:03t/p8260.651.697631.686491.6976334.4622747.81
24792002.02.28 23:31buy8270.651.696540.000000.00000
24802002.02.28 23:31modify8270.651.696541.686301.69744
24812002.02.28 23:51t/p8270.651.697441.686301.6974434.4622782.27
24822002.03.04 23:24buy8280.651.697840.000000.00000
24832002.03.04 23:24modify8280.651.697841.687601.69874
24842002.03.04 23:42t/p8280.651.698741.687601.6987434.4322816.70
24852002.03.05 23:06buy8290.651.692840.000000.00000
24862002.03.05 23:06modify8290.651.692841.682601.69374
24872002.03.05 23:26t/p8290.651.693741.682601.6937434.5422851.24
24882002.03.07 23:39sell8300.651.669700.000000.00000
24892002.03.07 23:39modify8300.651.669701.679701.66856
24902002.03.08 01:50close8300.651.669581.679701.668564.3022855.54
24912002.03.11 23:32buy8310.651.678840.000000.00000
24922002.03.11 23:32modify8310.651.678841.668601.67974
24932002.03.11 23:41close8310.651.679701.668601.6797433.2822888.82
24942002.03.12 23:25buy8320.651.676640.000000.00000
24952002.03.12 23:25modify8320.651.676641.666401.67754
24962002.03.13 00:02t/p8320.651.677541.666401.6775434.5122923.34
24972002.03.14 23:49sell8330.651.656150.000000.00000
24982002.03.14 23:49modify8330.651.656151.666151.65501
24992002.03.14 23:50t/p8330.651.655011.666151.6550144.7822968.12
25002002.03.14 23:51sell8340.651.656200.000000.00000
25012002.03.14 23:51modify8340.651.656201.666201.65506
25022002.03.14 23:53close8340.651.655241.666201.6550637.7023005.82
25032002.03.18 23:19buy8350.651.658020.000000.00000
25042002.03.18 23:19modify8350.651.658021.647781.65892
25052002.03.19 00:16close8350.651.658701.647781.6589226.2823032.10
25062002.03.20 23:02buy8360.651.653310.000000.00000
25072002.03.20 23:02modify8360.651.653311.643071.65421
25082002.03.20 23:06t/p8360.651.654211.643071.6542135.3623067.46
25092002.03.20 23:13buy8370.661.653440.000000.00000
25102002.03.20 23:13modify8370.661.653441.643201.65434
25112002.03.20 23:45t/p8370.661.654341.643201.6543435.9123103.37
25122002.03.25 23:09buy8380.661.664340.000000.00000
25132002.03.25 23:09modify8380.661.664341.654101.66524
25142002.03.25 23:32t/p8380.661.665241.654101.6652435.6723139.04
25152002.03.26 23:04buy8390.661.667040.000000.00000
25162002.03.26 23:04modify8390.661.667041.656801.66794
25172002.03.26 23:05t/p8390.661.667941.656801.6679435.6223174.66
25182002.03.28 23:30sell8400.661.685100.000000.00000
25192002.03.28 23:30modify8400.661.685101.695101.68396
25202002.03.28 23:37close8400.661.684041.695101.6839641.5423216.20
25212002.03.28 23:41sell8410.661.685100.000000.00000
25222002.03.28 23:41modify8410.661.685101.695101.68396
25232002.03.29 00:06close8410.661.684061.695101.6839640.3923256.59
25242002.04.01 23:33sell8420.661.662510.000000.00000
25252002.04.01 23:33modify8420.661.662511.672511.66137
25262002.04.01 23:41t/p8420.661.661371.672511.6613745.2923301.88
25272002.04.03 23:09sell8430.661.659600.000000.00000
25282002.04.03 23:09modify8430.661.659601.669601.65846
25292002.04.03 23:09close8430.661.658641.669601.6584638.2023340.08
25302002.04.03 23:22sell8440.661.659900.000000.00000
25312002.04.03 23:22modify8440.661.659901.669901.65876
25322002.04.03 23:25close8440.661.658841.669901.6587642.1723382.25
25332002.04.03 23:27sell8450.661.659710.000000.00000
25342002.04.03 23:27modify8450.661.659711.669711.65857
25352002.04.04 01:31close8450.661.659541.669711.658575.6423387.89
25362002.04.04 23:30buy8460.661.664960.000000.00000
25372002.04.04 23:30modify8460.661.664961.654721.66586
25382002.04.04 23:36t/p8460.661.665861.654721.6658635.6523423.54
25392002.04.04 23:36buy8470.671.664640.000000.00000
25402002.04.04 23:36modify8470.671.664641.654401.66554
25412002.04.04 23:38t/p8470.671.665541.654401.6655436.2023459.74
25422002.04.04 23:39buy8480.671.664890.000000.00000
25432002.04.04 23:39modify8480.671.664891.654651.66579
25442002.04.04 23:42t/p8480.671.665791.654651.6657936.1923495.93
25452002.04.04 23:43buy8490.671.664940.000000.00000
25462002.04.04 23:43modify8490.671.664941.654701.66584
25472002.04.04 23:49t/p8490.671.665841.654701.6658436.2023532.13
25482002.04.08 23:25sell8500.671.678300.000000.00000
25492002.04.08 23:25modify8500.671.678301.688301.67716
25502002.04.08 23:25t/p8500.671.677161.688301.6771645.5423577.67
25512002.04.09 23:45sell8510.671.666500.000000.00000
25522002.04.09 23:45modify8510.671.666501.676501.66536
25532002.04.09 23:53close8510.671.665441.676501.6653642.6423620.31
25542002.04.09 23:55sell8520.671.666320.000000.00000
25552002.04.09 23:55modify8520.671.666321.676321.66518
25562002.04.10 00:02close8520.671.665541.676321.6651831.0023651.31
25572002.04.10 23:23sell8530.671.668300.000000.00000
25582002.04.10 23:23modify8530.671.668301.678301.66716
25592002.04.11 01:33close8530.671.667941.678301.6671613.3223664.63
25602002.04.15 23:33sell8540.671.669100.000000.00000
25612002.04.15 23:33modify8540.671.669101.679101.66796
25622002.04.16 00:03t/p8540.671.667961.679101.6679645.4223710.05
25632002.04.16 23:36buy8550.671.664010.000000.00000
25642002.04.16 23:36modify8550.671.664011.653771.66491
25652002.04.17 01:01close8550.671.664501.653771.6649119.3423729.40
25662002.04.17 23:21buy8560.671.651940.000000.00000
25672002.04.17 23:21modify8560.671.651941.641701.65284
25682002.04.18 01:41close8560.671.652401.641701.6528417.5123746.91
25692002.04.18 23:21buy8570.681.646610.000000.00000
25702002.04.18 23:21modify8570.681.646611.636371.64751
25712002.04.18 23:47t/p8570.681.647511.636371.6475137.1523784.06
25722002.04.23 23:11buy8580.681.650110.000000.00000
25732002.04.23 23:11modify8580.681.650111.639871.65101
25742002.04.24 00:26close8580.681.651001.639871.6510136.2823820.34
25752002.04.24 23:15buy8590.681.642290.000000.00000
25762002.04.24 23:15modify8590.681.642291.632051.64319
25772002.04.25 00:24t/p8590.681.643191.632051.6431936.0923856.42
25782002.04.25 23:51sell8600.681.630300.000000.00000
25792002.04.25 23:51modify8600.681.630301.640301.62916
25802002.04.26 00:02t/p8600.681.629161.640301.6291647.2123903.63
25812002.04.30 23:32sell8610.681.618910.000000.00000
25822002.04.30 23:32modify8610.681.618911.628911.61777
25832002.04.30 23:33t/p8610.681.617771.628911.6177747.9223951.55
25842002.04.30 23:33sell8620.681.618900.000000.00000
25852002.04.30 23:33modify8620.681.618901.628901.61776
25862002.04.30 23:34close8620.681.617851.628901.6177644.1323995.68
25872002.05.01 23:58buy8630.681.602240.000000.00000
25882002.05.01 23:58modify8630.681.602241.592001.60314
25892002.05.01 23:59t/p8630.681.603141.592001.6031438.1824033.86
25902002.05.01 23:59buy8640.681.602240.000000.00000
25912002.05.01 23:59modify8640.681.602241.592001.60314
25922002.05.02 00:02t/p8640.681.603141.592001.6031437.0324070.89
25932002.05.07 23:53buy8650.681.588020.000000.00000
25942002.05.07 23:53modify8650.681.588021.577781.58892
25952002.05.07 23:54t/p8650.681.588921.577781.5889238.5224109.41
25962002.05.07 23:54buy8660.691.587940.000000.00000
25972002.05.07 23:54modify8660.691.587941.577701.58884
25982002.05.07 23:58t/p8660.691.588841.577701.5888439.0824148.49
25992002.05.08 23:08sell8670.691.610420.000000.00000
26002002.05.08 23:08modify8670.691.610421.620421.60928
26012002.05.08 23:13close8670.691.609341.620421.6092846.3024194.79
26022002.05.09 23:10buy8680.691.597200.000000.00000
26032002.05.09 23:10modify8680.691.597201.586961.59810
26042002.05.09 23:22t/p8680.691.598101.586961.5981038.8524233.64
26052002.05.09 23:23buy8690.691.596740.000000.00000
26062002.05.09 23:23modify8690.691.596741.586501.59764
26072002.05.09 23:25t/p8690.691.597641.586501.5976438.8524272.49
26082002.05.16 23:04sell8700.691.597550.000000.00000
26092002.05.16 23:04modify8700.691.597551.607551.59641
26102002.05.17 00:44close8700.691.597041.607551.5964121.6424294.13
26112002.05.20 23:09sell8710.691.577000.000000.00000
26122002.05.20 23:09modify8710.691.577001.587001.57586
26132002.05.21 02:04close8710.691.577141.587001.57586-6.5224287.61
26142002.05.21 23:01sell8720.691.578050.000000.00000
26152002.05.21 23:01modify8720.691.578051.588051.57691
26162002.05.22 00:11close8720.691.577001.588051.5769145.5524333.16
26172002.05.23 23:25sell8730.691.578800.000000.00000
26182002.05.23 23:25modify8730.691.578801.588801.57766
26192002.05.23 23:54close8730.691.577941.588801.5776637.6124370.77
26202002.05.27 23:01buy8740.691.582740.000000.00000
26212002.05.27 23:01modify8740.691.582741.572501.58364
26222002.05.27 23:18t/p8740.691.583641.572501.5836439.2124409.98
26232002.05.27 23:32buy8750.691.582200.000000.00000
26242002.05.27 23:32modify8750.691.582201.571961.58310
26252002.05.28 01:35close8750.691.582501.571961.5831012.6924422.67
26262002.05.29 23:53sell8760.691.568800.000000.00000
26272002.05.29 23:53modify8760.691.568801.578801.56766
26282002.05.29 23:56close8760.691.567841.578801.5676642.2524464.92
26292002.05.29 23:59sell8770.701.568800.000000.00000
26302002.05.29 23:59modify8770.701.568801.578801.56766
26312002.05.30 00:54t/p8770.701.567661.578801.5676649.7224514.64
26322002.05.30 23:02sell8780.701.562400.000000.00000
26332002.05.30 23:02modify8780.701.562401.572401.56126
26342002.05.30 23:04close8780.701.561471.572401.5612641.6924556.33
26352002.06.03 23:02buy8790.701.561220.000000.00000
26362002.06.03 23:02modify8790.701.561221.550981.56212
26372002.06.04 00:46t/p8790.701.562121.550981.5621239.9324596.27
26382002.06.04 23:12sell8800.701.564500.000000.00000
26392002.06.04 23:12modify8800.701.564501.574501.56336
26402002.06.05 01:22close8800.701.564241.574501.5633611.2424607.51
26412002.06.06 23:26buy8810.701.557590.000000.00000
26422002.06.06 23:26modify8810.701.557591.547351.55849
26432002.06.07 01:19close8810.701.557701.547351.558494.5424612.06
26442002.06.10 23:01buy8820.701.558940.000000.00000
26452002.06.10 23:01modify8820.701.558941.548701.55984
26462002.06.10 23:02t/p8820.701.559841.548701.5598440.3824652.44
26472002.06.10 23:09buy8830.701.559020.000000.00000
26482002.06.10 23:09modify8830.701.559021.548781.55992
26492002.06.11 01:01close8830.701.559501.548781.5599221.1524673.59
26502002.06.13 23:57buy8840.701.562880.000000.00000
26512002.06.13 23:57modify8840.701.562881.552641.56378
26522002.06.14 01:02t/p8840.701.563781.552641.5637839.8924713.49
26532002.06.17 23:31buy8850.701.562940.000000.00000
26542002.06.17 23:31modify8850.701.562941.552701.56384
26552002.06.18 01:18close8850.701.563101.552701.563846.7724720.26
26562002.06.18 23:29sell8860.701.552400.000000.00000
26572002.06.18 23:29modify8860.701.552401.562401.55126
26582002.06.18 23:46close8860.701.551341.562401.5512647.8324768.09
26592002.06.18 23:49buy8870.701.550740.000000.00000
26602002.06.18 23:49modify8870.701.550741.540501.55164
26612002.06.19 02:17close8870.701.549801.540501.55164-42.8624725.24
26622002.06.19 23:05buy8880.701.535940.000000.00000
26632002.06.19 23:05modify8880.701.535941.525701.53684
26642002.06.19 23:44t/p8880.701.536841.525701.5368440.9924766.23
26652002.06.20 23:02buy8890.701.521940.000000.00000
26662002.06.20 23:02modify8890.701.521941.511701.52284
26672002.06.20 23:33t/p8890.701.522841.511701.5228441.3724807.60
26682002.06.25 23:05buy8900.711.499780.000000.00000
26692002.06.25 23:05modify8900.711.499781.489541.50068
26702002.06.25 23:23t/p8900.711.500681.489541.5006842.5724850.17
26712002.06.25 23:26buy8910.711.498940.000000.00000
26722002.06.25 23:26modify8910.711.498941.488701.49984
26732002.06.25 23:27t/p8910.711.499841.488701.4998442.6024892.77
26742002.06.25 23:32buy8920.711.498840.000000.00000
26752002.06.25 23:32modify8920.711.498841.488601.49974
26762002.06.25 23:38t/p8920.711.499741.488601.4997442.6024935.37
26772002.06.25 23:56buy8930.711.498640.000000.00000
26782002.06.25 23:56modify8930.711.498641.488401.49954
26792002.06.26 02:41s/l8930.711.488401.488401.49954-488.8724446.49
26802002.06.26 23:54sell8940.701.497160.000000.00000
26812002.06.26 23:54modify8940.701.497161.507161.49602
26822002.06.27 00:02close8940.701.496241.507161.4960241.8524488.35
26832002.07.01 23:05buy8950.701.484440.000000.00000
26842002.07.01 23:05modify8950.701.484441.474201.48534
26852002.07.02 03:15close8950.701.483101.474201.48534-63.6524424.70
26862002.07.03 23:55buy8960.691.492640.000000.00000
26872002.07.03 23:55modify8960.691.492641.482401.49354
26882002.07.04 00:01t/p8960.691.493541.482401.4935440.4124465.11
26892002.07.08 23:21buy8970.701.487040.000000.00000
26902002.07.08 23:21modify8970.701.487041.476801.48794
26912002.07.09 01:45close8970.701.485121.476801.48794-90.9024374.22
26922002.07.11 23:31sell8980.691.483500.000000.00000
26932002.07.11 23:31modify8980.691.483501.493501.48236
26942002.07.11 23:38close8980.691.482541.493501.4823644.6824418.90
26952002.07.15 23:02sell8990.691.463230.000000.00000
26962002.07.15 23:02modify8990.691.463231.473231.46209
26972002.07.15 23:23close8990.691.462291.473231.4620944.3624463.26
26982002.07.16 23:09buy9000.701.449440.000000.00000
26992002.07.16 23:09modify9000.701.449441.439201.45034
27002002.07.17 01:15close9000.701.449601.439201.450347.3324470.59
27012002.07.17 23:22sell9010.701.455600.000000.00000
27022002.07.17 23:22modify9010.701.455601.465601.45446
27032002.07.17 23:58close9010.701.454641.465601.4544646.2024516.79
27042002.07.18 23:19buy9020.701.450040.000000.00000
27052002.07.18 23:19modify9020.701.450041.439801.45094
27062002.07.19 02:01close9020.701.448301.439801.45094-84.5024432.30
27072002.07.22 23:14buy9030.691.444040.000000.00000
27082002.07.22 23:14modify9030.691.444041.433801.44494
27092002.07.22 23:14t/p9030.691.444941.433801.4449442.9624475.26
27102002.07.22 23:15buy9040.701.444030.000000.00000
27112002.07.22 23:15modify9040.701.444031.433791.44493
27122002.07.23 01:03close9040.701.444651.433791.4449329.6424504.90
27132002.07.23 23:17buy9050.701.471940.000000.00000
27142002.07.23 23:17modify9050.701.471941.461701.47284
27152002.07.24 02:54close9050.701.468601.461701.47284-159.6024345.31
27162002.07.24 23:01sell9060.691.460000.000000.00000
27172002.07.24 23:01modify9060.691.460001.470001.45886
27182002.07.24 23:10close9060.691.459041.470001.4588645.4024390.71
27192002.07.24 23:11sell9070.691.459740.000000.00000
27202002.07.24 23:11modify9070.691.459741.469741.45860
27212002.07.24 23:12close9070.691.458841.469741.4586042.5724433.28
27222002.07.25 23:17buy9080.691.440920.000000.00000
27232002.07.25 23:17modify9080.691.440921.430681.44182
27242002.07.26 01:21close9080.691.441701.430681.4418236.9424470.22
27252002.07.30 23:16buy9090.701.481090.000000.00000
27262002.07.30 23:16modify9090.701.481091.470851.48199
27272002.07.30 23:24t/p9090.701.481991.470851.4819942.5124512.73
27282002.07.31 23:30buy9100.701.484440.000000.00000
27292002.07.31 23:30modify9100.701.484441.474201.48534
27302002.07.31 23:44t/p9100.701.485341.474201.4853442.4124555.14
27312002.08.01 23:28buy9110.701.471740.000000.00000
27322002.08.01 23:28modify9110.701.471741.461501.47264
27332002.08.02 00:02t/p9110.701.472641.461501.4726442.3824597.52
27342002.08.05 23:39sell9120.701.482800.000000.00000
27352002.08.05 23:39modify9120.701.482801.492801.48166
27362002.08.06 01:33close9120.701.482241.492801.4816626.0524623.58
27372002.08.06 23:55sell9130.701.509200.000000.00000
27382002.08.06 23:55modify9130.701.509201.519201.50806
27392002.08.07 02:23close9130.701.509131.519201.508062.8524626.43
27402002.08.08 23:10buy9140.701.513140.000000.00000
27412002.08.08 23:10modify9140.701.513141.502901.51404
27422002.08.09 01:02close9140.701.513711.502901.5140425.9624652.39
27432002.08.12 23:50buy9150.701.493520.000000.00000
27442002.08.12 23:50modify9150.701.493521.483281.49442
27452002.08.13 00:36close9150.701.494361.483281.4944238.9524691.35
27462002.08.13 23:08buy9160.701.486900.000000.00000
27472002.08.13 23:08modify9160.701.486901.476661.48780
27482002.08.13 23:18t/p9160.701.487801.476661.4878042.3424733.69
27492002.08.13 23:41buy9170.701.486640.000000.00000
27502002.08.13 23:41modify9170.701.486641.476401.48754
27512002.08.14 02:00close9170.701.485981.476401.48754-31.4924702.20
27522002.08.15 23:18sell9180.701.489700.000000.00000
27532002.08.15 23:18modify9180.701.489701.499701.48856
27542002.08.16 00:59close9180.701.488911.499701.4885636.7424738.95
27552002.08.19 23:33buy9190.701.502290.000000.00000
27562002.08.19 23:33modify9190.701.502291.492051.50319
27572002.08.19 23:43t/p9190.701.503191.492051.5031941.9124780.86
27582002.08.20 23:23buy9200.701.498840.000000.00000
27592002.08.20 23:23modify9200.701.498841.488601.49974
27602002.08.20 23:41t/p9200.701.499741.488601.4997442.0124822.87
27612002.08.22 23:32sell9210.711.520300.000000.00000
27622002.08.22 23:32modify9210.711.520301.530301.51916
27632002.08.22 23:40t/p9210.711.519161.530301.5191653.2824876.15
27642002.08.26 23:01sell9220.711.514650.000000.00000
27652002.08.26 23:01modify9220.711.514651.524651.51351
27662002.08.26 23:21close9220.711.513541.524651.5135152.0724928.22
27672002.08.27 23:28sell9230.711.493300.000000.00000
27682002.08.27 23:28modify9230.711.493301.503301.49216
27692002.08.27 23:47close9230.711.492341.503301.4921645.6724973.89
27702002.08.27 23:53buy9240.711.491640.000000.00000
27712002.08.27 23:53modify9240.711.491641.481401.49254
27722002.08.27 23:55t/p9240.711.492541.481401.4925442.8125016.70
27732002.08.27 23:59buy9250.711.491640.000000.00000
27742002.08.27 23:59modify9250.711.491641.481401.49254
27752002.08.28 00:03t/p9250.711.492541.481401.4925442.4125059.11
27762002.08.28 23:02sell9260.711.501100.000000.00000
27772002.08.28 23:02modify9260.711.501101.511101.49996
27782002.08.28 23:03close9260.711.500141.511101.4999645.4425104.55
27792002.08.28 23:05sell9270.711.501100.000000.00000
27802002.08.28 23:05modify9270.711.501101.511101.49996
27812002.08.28 23:31close9270.711.500141.511101.4999645.4425149.99
27822002.08.29 23:19buy9280.721.494340.000000.00000
27832002.08.29 23:19modify9280.721.494341.484101.49524
27842002.08.30 00:15t/p9280.721.495241.484101.4952442.9325192.92
27852002.09.02 23:01sell9290.721.495930.000000.00000
27862002.09.02 23:01modify9290.721.495931.505931.49479
27872002.09.02 23:09close9290.721.495031.505931.4947943.3425236.26
27882002.09.02 23:40sell9300.721.496200.000000.00000
27892002.09.02 23:40modify9300.721.496201.506201.49506
27902002.09.03 00:06close9300.721.495241.506201.4950645.8225282.08
27912002.09.03 23:14buy9310.721.470840.000000.00000
27922002.09.03 23:14modify9310.721.470841.460601.47174
27932002.09.04 01:01close9310.721.471201.460601.4717417.2125299.30
27942002.09.04 23:23buy9320.721.475140.000000.00000
27952002.09.04 23:23modify9320.721.475141.464901.47604
27962002.09.04 23:31t/p9320.721.476041.464901.4760443.9025343.20
27972002.09.04 23:55buy9330.721.474390.000000.00000
27982002.09.04 23:55modify9330.721.474391.464151.47529
27992002.09.04 23:55t/p9330.721.475291.464151.4752943.9225387.12
28002002.09.04 23:56buy9340.721.475040.000000.00000
28012002.09.04 23:56modify9340.721.475041.464801.47594
28022002.09.05 00:33t/p9340.721.475941.464801.4759442.6825429.80
28032002.09.05 23:12sell9350.721.472300.000000.00000
28042002.09.05 23:12modify9350.721.472301.482301.47116
28052002.09.06 00:47close9350.721.471741.482301.4711626.9925456.79
28062002.09.11 23:05buy9360.721.501640.000000.00000
28072002.09.11 23:05modify9360.721.501641.491401.50254
28082002.09.12 01:12close9360.721.501801.491401.502546.4525463.24
28092002.09.12 23:05buy9370.721.495540.000000.00000
28102002.09.12 23:05modify9370.721.495541.485301.49644
28112002.09.12 23:07t/p9370.721.496441.485301.4964443.3025506.54
28122002.09.12 23:09buy9380.731.495540.000000.00000
28132002.09.12 23:09modify9380.731.495541.485301.49644
28142002.09.12 23:32t/p9380.731.496441.485301.4964443.9025550.44
28152002.09.16 23:01sell9390.731.514800.000000.00000
28162002.09.16 23:01modify9390.731.514801.524801.51366
28172002.09.17 01:15close9390.731.515341.524801.51366-26.4225524.02
28182002.09.17 23:05buy9400.731.511830.000000.00000
28192002.09.17 23:05modify9400.731.511831.501591.51273
28202002.09.18 01:32close9400.731.510501.501591.51273-64.6925459.33
28212002.09.18 23:17buy9410.721.501240.000000.00000
28222002.09.18 23:17modify9410.721.501241.491001.50214
28232002.09.18 23:27t/p9410.721.502141.491001.5021443.1325502.46
28242002.09.19 23:06buy9420.731.482210.000000.00000
28252002.09.19 23:06modify9420.731.482211.471971.48311
28262002.09.20 01:18close9420.731.482501.471971.4831113.8725516.32
28272002.09.23 23:20sell9430.731.498700.000000.00000
28282002.09.23 23:20modify9430.731.498701.508701.49756
28292002.09.23 23:38t/p9430.731.497561.508701.4975655.5825571.90
28302002.09.23 23:38buy9440.731.497300.000000.00000
28312002.09.23 23:38modify9440.731.497301.487061.49820
28322002.09.23 23:38t/p9440.731.498201.487061.4982043.8525615.75
28332002.09.23 23:41buy9450.731.497440.000000.00000
28342002.09.23 23:41modify9450.731.497441.487201.49834
28352002.09.23 23:43t/p9450.731.498341.487201.4983443.8525659.60
28362002.09.23 23:44buy9460.731.497140.000000.00000
28372002.09.23 23:44modify9460.731.497141.486901.49804
28382002.09.23 23:44t/p9460.731.498041.486901.4980443.8525703.45
28392002.09.24 23:03buy9470.731.490200.000000.00000
28402002.09.24 23:03modify9470.731.490201.479961.49110
28412002.09.24 23:12t/p9470.731.491101.479961.4911044.0625747.51
28422002.09.25 23:23buy9480.731.497800.000000.00000
28432002.09.25 23:23modify9480.731.497801.487561.49870
28442002.09.25 23:30t/p9480.731.498701.487561.4987043.8425791.35
28452002.09.25 23:37sell9490.731.499300.000000.00000
28462002.09.25 23:37modify9490.731.499301.509301.49816
28472002.09.26 00:06close9490.731.498541.509301.4981635.7825827.14
28482002.09.26 23:53sell9500.731.503110.000000.00000
28492002.09.26 23:53modify9500.731.503111.513111.50197
28502002.09.26 23:58close9500.731.502041.513111.5019752.0025879.14
28512002.10.01 23:17sell9510.741.487800.000000.00000
28522002.10.01 23:17modify9510.741.487801.497801.48666
28532002.10.02 02:30close9510.741.488741.497801.48666-47.1425832.00
28542002.10.02 23:12buy9520.731.477740.000000.00000
28552002.10.02 23:12modify9520.731.477741.467501.47864
28562002.10.03 00:14t/p9520.731.478641.467501.4786443.1925875.19
28572002.10.07 23:38buy9530.741.487040.000000.00000
28582002.10.07 23:38modify9530.741.487041.476801.48794
28592002.10.07 23:39t/p9530.741.487941.476801.4879444.7525919.94
28602002.10.09 23:04buy9540.741.478600.000000.00000
28612002.10.09 23:04modify9540.741.478601.468361.47950
28622002.10.09 23:57t/p9540.741.479501.468361.4795045.0125964.95
28632002.10.10 23:44buy9550.741.484040.000000.00000
28642002.10.10 23:44modify9550.741.484041.473801.48494
28652002.10.10 23:45t/p9550.741.484941.473801.4849444.8526009.80
28662002.10.10 23:49buy9560.741.483740.000000.00000
28672002.10.10 23:49modify9560.741.483741.473501.48464
28682002.10.10 23:51t/p9560.741.484641.473501.4846444.8626054.66
28692002.10.15 23:18buy9570.741.496140.000000.00000
28702002.10.15 23:18modify9570.741.496141.485901.49704
28712002.10.16 01:45close9570.741.494551.485901.49704-79.1525975.51
28722002.10.16 23:07sell9580.741.494520.000000.00000
28732002.10.16 23:07modify9580.741.494521.504521.49338
28742002.10.16 23:20close9580.741.493641.504521.4933843.6026019.11
28752002.10.17 23:18sell9590.741.512460.000000.00000
28762002.10.17 23:18modify9590.741.512461.522461.51132
28772002.10.18 00:37close9590.741.511441.522461.5113249.5226068.63
28782002.10.21 23:23sell9600.741.510930.000000.00000
28792002.10.21 23:23modify9600.741.510931.520931.50979
28802002.10.22 01:36close9600.741.510631.520931.5097914.2826082.92
28812002.10.22 23:07sell9610.741.501300.000000.00000
28822002.10.22 23:07modify9610.741.501301.511301.50016
28832002.10.23 03:31close9610.741.503041.511301.50016-86.0925996.83
28842002.10.23 23:04sell9620.741.504000.000000.00000
28852002.10.23 23:04modify9620.741.504001.514001.50286
28862002.10.23 23:51close9620.741.503141.514001.5028642.3426039.17
28872002.10.24 23:35buy9630.741.500040.000000.00000
28882002.10.24 23:35modify9630.741.500041.489801.50094
28892002.10.24 23:47t/p9630.741.500941.489801.5009444.3726083.54
28902002.10.29 23:06sell9640.741.490540.000000.00000
28912002.10.29 23:06modify9640.741.490541.500541.48940
28922002.10.30 01:16close9640.741.489641.500541.4894044.2926127.83
28932002.10.30 23:05sell9650.741.488600.000000.00000
28942002.10.30 23:05modify9650.741.488601.498601.48746
28952002.10.31 00:31close9650.741.488441.498601.487466.7026134.53
28962002.10.31 23:19buy9660.741.476340.000000.00000
28972002.10.31 23:19modify9660.741.476341.466101.47724
28982002.10.31 23:20t/p9660.741.477241.466101.4772445.0826179.61
28992002.10.31 23:28buy9670.741.476440.000000.00000
29002002.10.31 23:28modify9670.741.476441.466201.47734
29012002.10.31 23:58t/p9670.741.477341.466201.4773445.0826224.69
29022002.11.04 23:19buy9680.751.465440.000000.00000
29032002.11.04 23:19modify9680.751.465441.455201.46634
29042002.11.05 01:16close9680.751.466001.455201.4663428.2326252.91
29052002.11.05 23:34buy9690.751.462340.000000.00000
29062002.11.05 23:34modify9690.751.462341.452101.46324
29072002.11.06 00:12t/p9690.751.463241.452101.4632445.7026298.61
29082002.11.12 23:24buy9700.751.443340.000000.00000
29092002.11.12 23:24modify9700.751.443341.433101.44424
29102002.11.12 23:55t/p9700.751.444241.433101.4442446.7326345.34
29112002.11.13 23:13buy9710.751.455370.000000.00000
29122002.11.13 23:13modify9710.751.455371.445131.45627
29132002.11.13 23:13t/p9710.751.456271.445131.4562746.3526391.69
29142002.11.13 23:14buy9720.751.456030.000000.00000
29152002.11.13 23:14modify9720.751.456031.445791.45693
29162002.11.14 01:47close9720.751.454601.445791.45693-75.0026316.69
29172002.11.18 23:17buy9730.751.454440.000000.00000
29182002.11.18 23:17modify9730.751.454441.444201.45534
29192002.11.18 23:28t/p9730.751.455341.444201.4553446.3826363.07
29202002.11.18 23:37buy9740.751.454040.000000.00000
29212002.11.18 23:37modify9740.751.454041.443801.45494
29222002.11.18 23:51t/p9740.751.454941.443801.4549446.3926409.46
29232002.11.19 23:38buy9750.751.461840.000000.00000
29242002.11.19 23:38modify9750.751.461841.451601.46274
29252002.11.19 23:45t/p9750.751.462741.451601.4627446.1426455.60
29262002.11.21 23:09buy9760.751.467240.000000.00000
29272002.11.21 23:09modify9760.751.467241.457001.46814
29282002.11.22 02:00close9760.751.466641.457001.46814-31.1026424.49
29292002.11.25 23:13buy9770.751.485340.000000.00000
29302002.11.25 23:13modify9770.751.485341.475101.48624
29312002.11.25 23:16t/p9770.751.486241.475101.4862445.4226469.91
29322002.11.25 23:34buy9780.751.485200.000000.00000
29332002.11.25 23:34modify9780.751.485201.474961.48610
29342002.11.26 01:10close9780.751.486001.474961.4861039.9626509.87
29352002.11.26 23:19buy9790.751.483040.000000.00000
29362002.11.26 23:19modify9790.751.483041.472801.48394
29372002.11.26 23:20t/p9790.751.483941.472801.4839445.4826555.35
29382002.11.26 23:41buy9800.751.482940.000000.00000
29392002.11.26 23:41modify9800.751.482941.472701.48384
29402002.11.26 23:48t/p9800.751.483841.472701.4838445.4926600.84
29412002.11.26 23:50buy9810.761.482910.000000.00000
29422002.11.26 23:50modify9810.761.482911.472671.48381
29432002.11.26 23:58t/p9810.761.483811.472671.4838146.0926646.93
29442002.11.26 23:58buy9820.761.482840.000000.00000
29452002.11.26 23:58modify9820.761.482841.472601.48374
29462002.11.27 00:02t/p9820.761.483741.472601.4837445.6726692.60
29472002.11.27 23:09sell9830.761.490000.000000.00000
29482002.11.27 23:09modify9830.761.490001.500001.48886
29492002.11.27 23:19close9830.761.489101.500001.4888645.9326738.53
29502002.11.28 23:39sell9840.761.484450.000000.00000
29512002.11.28 23:39modify9840.761.484451.494451.48331
29522002.11.28 23:40close9840.761.483851.494451.4833130.7326769.26
29532002.11.28 23:40sell9850.761.484700.000000.00000
29542002.11.28 23:40modify9850.761.484701.494701.48356
29552002.11.29 01:43close9850.761.484241.494701.4835623.1226792.38
29562002.12.02 23:42buy9860.761.475490.000000.00000
29572002.12.02 23:42modify9860.761.475491.465251.47639
29582002.12.02 23:55t/p9860.761.476391.465251.4763946.3326838.71
29592002.12.03 23:16buy9870.761.476040.000000.00000
29602002.12.03 23:16modify9870.761.476041.465801.47694
29612002.12.03 23:21t/p9870.761.476941.465801.4769446.3126885.02
29622002.12.03 23:31buy9880.761.475920.000000.00000
29632002.12.03 23:31modify9880.761.475921.465681.47682
29642002.12.04 00:11t/p9880.761.476821.465681.4768245.8826930.90
29652002.12.04 23:55sell9890.771.472620.000000.00000
29662002.12.04 23:55modify9890.771.472621.482621.47148
29672002.12.05 00:03close9890.771.471731.482621.4714845.2626976.16
29682002.12.05 23:22buy9900.771.469940.000000.00000
29692002.12.05 23:22modify9900.771.469941.459701.47084
29702002.12.05 23:25t/p9900.771.470841.459701.4708447.1127023.27
29712002.12.05 23:47buy9910.771.469840.000000.00000
29722002.12.05 23:47modify9910.771.469841.459601.47074
29732002.12.06 00:07t/p9910.771.470741.459601.4707446.6927069.95
29742002.12.09 23:25buy9920.771.456940.000000.00000
29752002.12.09 23:25modify9920.771.456941.446701.45784
29762002.12.09 23:29t/p9920.771.457841.446701.4578447.5327117.48
29772002.12.09 23:34buy9930.771.456840.000000.00000
29782002.12.09 23:34modify9930.771.456841.446601.45774
29792002.12.09 23:52t/p9930.771.457741.446601.4577447.5427165.02
29802002.12.10 23:03sell9940.771.461730.000000.00000
29812002.12.10 23:03modify9940.771.461731.471731.46059
29822002.12.11 00:30close9940.771.460941.471731.4605941.2127206.23
29832002.12.12 23:32sell9950.771.451100.000000.00000
29842002.12.12 23:32modify9950.771.451101.461101.44996
29852002.12.12 23:58close9950.771.450141.461101.4499650.9727257.20
29862002.12.16 23:08buy9960.771.441870.000000.00000
29872002.12.16 23:08modify9960.771.441871.431631.44277
29882002.12.16 23:08t/p9960.771.442771.431631.4427748.0327305.23
29892002.12.16 23:18sell9970.781.443500.000000.00000
29902002.12.16 23:18modify9970.781.443501.453501.44236
29912002.12.16 23:35close9970.781.442541.453501.4423651.9127357.14
29922002.12.17 23:17buy9980.781.426070.000000.00000
29932002.12.17 23:17modify9980.781.426071.415831.42697
29942002.12.17 23:44t/p9980.781.426971.415831.4269749.1927406.33
29952002.12.18 23:45buy9990.781.424140.000000.00000
29962002.12.18 23:45modify9990.781.424141.413901.42504
29972002.12.18 23:48t/p9990.781.425041.413901.4250449.2627455.59
29982002.12.23 23:29buy10000.781.418340.000000.00000
29992002.12.23 23:29modify10000.781.418341.408101.41924
30002002.12.24 01:12close10000.781.419001.408101.4192435.8427491.43
30012002.12.24 23:39buy10010.781.408840.000000.00000
30022002.12.24 23:39modify10010.781.408841.398601.40974
30032002.12.25 04:02close10010.781.409301.398601.4097425.0227516.45
30042002.12.25 23:43sell10020.781.406800.000000.00000
30052002.12.25 23:43modify10020.781.406801.416801.40566
30062002.12.26 00:38close10020.781.405741.416801.4056657.5027573.95
30072002.12.26 23:19sell10030.781.402600.000000.00000
30082002.12.26 23:19modify10030.781.402601.412601.40146
30092002.12.26 23:20t/p10030.781.401461.412601.4014663.4527637.40
30102002.12.26 23:21sell10040.791.402610.000000.00000
30112002.12.26 23:21modify10040.791.402611.412611.40147
30122002.12.27 00:09t/p10040.791.401471.412611.4014763.8127701.21
30132002.12.30 23:15buy10050.791.385840.000000.00000
30142002.12.30 23:15modify10050.791.385841.375601.38674
30152002.12.30 23:17t/p10050.791.386741.375601.3867451.2727752.48
30162002.12.30 23:19buy10060.791.385910.000000.00000
30172002.12.30 23:19modify10060.791.385911.375671.38681
30182002.12.30 23:59t/p10060.791.386811.375671.3868151.2627803.74
30192002.12.31 23:41sell10070.791.382790.000000.00000
30202002.12.31 23:41modify10070.791.382791.392791.38165
30212003.01.01 09:09close10070.791.382441.392791.3816519.5527823.29
30222003.01.02 23:16sell10080.791.403000.000000.00000
30232003.01.02 23:16modify10080.791.403001.413001.40186
30242003.01.02 23:28close10080.791.402051.413001.4018653.5327876.82
30252003.01.02 23:54sell10090.791.403100.000000.00000
30262003.01.02 23:54modify10090.791.403101.413101.40196
30272003.01.03 00:30close10090.791.402141.413101.4019653.6427930.47
30282003.01.06 23:04sell10100.791.392860.000000.00000
30292003.01.06 23:04modify10100.791.392861.402861.39172
30302003.01.06 23:05close10100.791.391941.402861.3917252.2127982.68
30312003.01.07 23:32sell10110.801.400900.000000.00000
30322003.01.07 23:32modify10110.801.400901.410901.39976
30332003.01.07 23:38close10110.801.400001.410901.3997651.4328034.11
30342003.01.07 23:41sell10120.801.400800.000000.00000
30352003.01.07 23:41modify10120.801.400801.410801.39966
30362003.01.08 01:20close10120.801.400141.410801.3996637.2628071.36
30372003.01.08 23:02buy10130.801.388040.000000.00000
30382003.01.08 23:02modify10130.801.388041.377801.38894
30392003.01.09 01:18close10130.801.387601.377801.38894-26.7328044.64
30402003.01.09 23:20sell10140.801.392300.000000.00000
30412003.01.09 23:20modify10140.801.392301.402301.39116
30422003.01.09 23:23close10140.801.391181.402301.3911664.4128109.05
30432003.01.09 23:23sell10150.801.392300.000000.00000
30442003.01.09 23:23modify10150.801.392301.402301.39116
30452003.01.09 23:31close10150.801.391191.402301.3911663.8328172.88
30462003.01.13 23:32buy10160.801.385440.000000.00000
30472003.01.13 23:32modify10160.801.385441.375201.38634
30482003.01.13 23:32t/p10160.801.38634