Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.05 12:30 - 2011.01.31 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright � 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="23"; Set_StartMinute="01"; Set_EndHour="23"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=4; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=9; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 291136 | Ticks modelled | 45987277 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 102127.56 | Gross profit | 159937.54 | Gross loss | -57809.98 |
Profit factor | 2.77 | Expected payoff | 40.74 | ||
Absolute drawdown | 84.11 | Maximal drawdown | 7587.51 (6.57%) | Relative drawdown | 6.57% (7587.51) |
Total trades | 2507 | Short positions (won %) | 1149 (84.33%) | Long positions (won %) | 1358 (84.90%) |
Profit trades (% of total) | 2122 (84.64%) | Loss trades (% of total) | 385 (15.36%) | ||
Largest | profit trade | 310.25 | loss trade | -2951.58 | |
Average | profit trade | 75.37 | loss trade | -150.16 | |
Maximum | consecutive wins (profit in money) | 73 (2553.85) | consecutive losses (loss in money) | 5 (-706.01) | |
Maximal | consecutive profit (count of wins) | 4574.00 (18) | consecutive loss (count of losses) | -2951.58 (1) | |
Average | consecutive wins | 7 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.05 23:24 | sell | 1 | 0.28 | 1.37170 | 0.00000 | 0.00000 | ||
2 | 1999.01.05 23:24 | modify | 1 | 0.28 | 1.37170 | 1.38170 | 1.37056 | ||
3 | 1999.01.06 00:00 | close | 1 | 0.28 | 1.37114 | 1.38170 | 1.37056 | 11.28 | 10011.28 |
4 | 1999.01.06 23:51 | buy | 2 | 0.28 | 1.39154 | 0.00000 | 0.00000 | ||
5 | 1999.01.06 23:51 | modify | 2 | 0.28 | 1.39154 | 1.38130 | 1.39244 | ||
6 | 1999.01.06 23:57 | t/p | 2 | 0.28 | 1.39244 | 1.38130 | 1.39244 | 18.09 | 10029.37 |
7 | 1999.01.07 23:53 | buy | 3 | 0.29 | 1.37744 | 0.00000 | 0.00000 | ||
8 | 1999.01.07 23:53 | modify | 3 | 0.29 | 1.37744 | 1.36720 | 1.37834 | ||
9 | 1999.01.08 00:48 | close | 3 | 0.29 | 1.37820 | 1.36720 | 1.37834 | 15.83 | 10045.20 |
10 | 1999.01.13 23:07 | buy | 4 | 0.29 | 1.36353 | 0.00000 | 0.00000 | ||
11 | 1999.01.13 23:07 | modify | 4 | 0.29 | 1.36353 | 1.35329 | 1.36443 | ||
12 | 1999.01.14 02:53 | close | 4 | 0.29 | 1.36223 | 1.35329 | 1.36443 | -28.17 | 10017.03 |
13 | 1999.01.19 23:51 | sell | 5 | 0.28 | 1.37700 | 0.00000 | 0.00000 | ||
14 | 1999.01.19 23:51 | modify | 5 | 0.28 | 1.37700 | 1.38700 | 1.37586 | ||
15 | 1999.01.20 02:51 | close | 5 | 0.28 | 1.37764 | 1.38700 | 1.37586 | -13.17 | 10003.86 |
16 | 1999.01.21 23:10 | sell | 6 | 0.28 | 1.38570 | 0.00000 | 0.00000 | ||
17 | 1999.01.21 23:10 | modify | 6 | 0.28 | 1.38570 | 1.39570 | 1.38456 | ||
18 | 1999.01.21 23:36 | close | 6 | 0.28 | 1.38474 | 1.39570 | 1.38456 | 19.41 | 10023.27 |
19 | 1999.01.26 23:34 | sell | 7 | 0.28 | 1.38970 | 0.00000 | 0.00000 | ||
20 | 1999.01.26 23:34 | modify | 7 | 0.28 | 1.38970 | 1.39970 | 1.38856 | ||
21 | 1999.01.27 01:34 | close | 7 | 0.28 | 1.38984 | 1.39970 | 1.38856 | -2.98 | 10020.29 |
22 | 1999.01.27 23:06 | buy | 8 | 0.28 | 1.40944 | 0.00000 | 0.00000 | ||
23 | 1999.01.27 23:06 | modify | 8 | 0.28 | 1.40944 | 1.39920 | 1.41034 | ||
24 | 1999.01.28 00:19 | close | 8 | 0.28 | 1.41020 | 1.39920 | 1.41034 | 14.62 | 10034.91 |
25 | 1999.02.03 23:11 | sell | 9 | 0.29 | 1.41810 | 0.00000 | 0.00000 | ||
26 | 1999.02.03 23:11 | modify | 9 | 0.29 | 1.41810 | 1.42810 | 1.41696 | ||
27 | 1999.02.04 00:04 | close | 9 | 0.29 | 1.41714 | 1.42810 | 1.41696 | 19.16 | 10054.06 |
28 | 1999.02.04 23:03 | buy | 10 | 0.29 | 1.41364 | 0.00000 | 0.00000 | ||
29 | 1999.02.04 23:03 | modify | 10 | 0.29 | 1.41364 | 1.40340 | 1.41454 | ||
30 | 1999.02.04 23:04 | t/p | 10 | 0.29 | 1.41454 | 1.40340 | 1.41454 | 18.45 | 10072.51 |
31 | 1999.02.04 23:12 | buy | 11 | 0.29 | 1.41364 | 0.00000 | 0.00000 | ||
32 | 1999.02.04 23:12 | modify | 11 | 0.29 | 1.41364 | 1.40340 | 1.41454 | ||
33 | 1999.02.05 02:25 | close | 11 | 0.29 | 1.41350 | 1.40340 | 1.41454 | -3.03 | 10069.48 |
34 | 1999.02.09 23:09 | buy | 12 | 0.29 | 1.41724 | 0.00000 | 0.00000 | ||
35 | 1999.02.09 23:09 | modify | 12 | 0.29 | 1.41724 | 1.40700 | 1.41814 | ||
36 | 1999.02.09 23:09 | t/p | 12 | 0.29 | 1.41814 | 1.40700 | 1.41814 | 18.41 | 10087.89 |
37 | 1999.02.09 23:10 | buy | 13 | 0.29 | 1.41694 | 0.00000 | 0.00000 | ||
38 | 1999.02.09 23:10 | modify | 13 | 0.29 | 1.41694 | 1.40670 | 1.41784 | ||
39 | 1999.02.09 23:10 | t/p | 13 | 0.29 | 1.41784 | 1.40670 | 1.41784 | 18.41 | 10106.30 |
40 | 1999.02.09 23:31 | buy | 14 | 0.29 | 1.41674 | 0.00000 | 0.00000 | ||
41 | 1999.02.09 23:31 | modify | 14 | 0.29 | 1.41674 | 1.40650 | 1.41764 | ||
42 | 1999.02.09 23:34 | t/p | 14 | 0.29 | 1.41764 | 1.40650 | 1.41764 | 18.41 | 10124.71 |
43 | 1999.02.09 23:45 | buy | 15 | 0.29 | 1.41664 | 0.00000 | 0.00000 | ||
44 | 1999.02.09 23:45 | modify | 15 | 0.29 | 1.41664 | 1.40640 | 1.41754 | ||
45 | 1999.02.10 03:24 | close | 15 | 0.29 | 1.41470 | 1.40640 | 1.41754 | -39.93 | 10084.78 |
46 | 1999.02.10 23:07 | sell | 16 | 0.29 | 1.40870 | 0.00000 | 0.00000 | ||
47 | 1999.02.10 23:07 | modify | 16 | 0.29 | 1.40870 | 1.41870 | 1.40756 | ||
48 | 1999.02.11 03:38 | close | 16 | 0.29 | 1.41044 | 1.41870 | 1.40756 | -36.27 | 10048.51 |
49 | 1999.02.11 23:09 | sell | 17 | 0.29 | 1.42730 | 0.00000 | 0.00000 | ||
50 | 1999.02.11 23:09 | modify | 17 | 0.29 | 1.42730 | 1.43730 | 1.42616 | ||
51 | 1999.02.11 23:30 | close | 17 | 0.29 | 1.42624 | 1.43730 | 1.42616 | 21.55 | 10070.06 |
52 | 1999.02.15 23:18 | sell | 18 | 0.29 | 1.42330 | 0.00000 | 0.00000 | ||
53 | 1999.02.15 23:18 | modify | 18 | 0.29 | 1.42330 | 1.43330 | 1.42216 | ||
54 | 1999.02.16 02:00 | close | 18 | 0.29 | 1.42274 | 1.43330 | 1.42216 | 11.25 | 10081.30 |
55 | 1999.02.16 23:16 | sell | 19 | 0.29 | 1.42640 | 0.00000 | 0.00000 | ||
56 | 1999.02.16 23:16 | modify | 19 | 0.29 | 1.42640 | 1.43640 | 1.42526 | ||
57 | 1999.02.17 00:03 | close | 19 | 0.29 | 1.42544 | 1.43640 | 1.42526 | 19.37 | 10100.67 |
58 | 1999.02.18 23:24 | sell | 20 | 0.29 | 1.42860 | 0.00000 | 0.00000 | ||
59 | 1999.02.18 23:24 | modify | 20 | 0.29 | 1.42860 | 1.43860 | 1.42746 | ||
60 | 1999.02.19 04:42 | close | 20 | 0.29 | 1.43044 | 1.43860 | 1.42746 | -37.46 | 10063.20 |
61 | 1999.02.22 23:34 | sell | 21 | 0.29 | 1.44985 | 0.00000 | 0.00000 | ||
62 | 1999.02.22 23:34 | modify | 21 | 0.29 | 1.44985 | 1.45985 | 1.44871 | ||
63 | 1999.02.22 23:36 | close | 21 | 0.29 | 1.44894 | 1.45985 | 1.44871 | 18.21 | 10081.41 |
64 | 1999.02.22 23:54 | sell | 22 | 0.29 | 1.45020 | 0.00000 | 0.00000 | ||
65 | 1999.02.22 23:54 | modify | 22 | 0.29 | 1.45020 | 1.46020 | 1.44906 | ||
66 | 1999.02.23 02:01 | close | 22 | 0.29 | 1.45084 | 1.46020 | 1.44906 | -12.95 | 10068.46 |
67 | 1999.02.24 23:02 | buy | 23 | 0.29 | 1.44624 | 0.00000 | 0.00000 | ||
68 | 1999.02.24 23:02 | modify | 23 | 0.29 | 1.44624 | 1.43600 | 1.44714 | ||
69 | 1999.02.25 00:15 | t/p | 23 | 0.29 | 1.44714 | 1.43600 | 1.44714 | 17.55 | 10086.01 |
70 | 1999.02.25 23:38 | sell | 24 | 0.29 | 1.43960 | 0.00000 | 0.00000 | ||
71 | 1999.02.25 23:38 | modify | 24 | 0.29 | 1.43960 | 1.44960 | 1.43846 | ||
72 | 1999.02.26 03:26 | close | 24 | 0.29 | 1.44074 | 1.44960 | 1.43846 | -23.11 | 10062.89 |
73 | 1999.03.01 23:52 | buy | 25 | 0.29 | 1.46154 | 0.00000 | 0.00000 | ||
74 | 1999.03.01 23:52 | modify | 25 | 0.29 | 1.46154 | 1.45130 | 1.46244 | ||
75 | 1999.03.02 00:57 | close | 25 | 0.29 | 1.46200 | 1.45130 | 1.46244 | 8.96 | 10071.85 |
76 | 1999.03.02 23:54 | buy | 26 | 0.29 | 1.45614 | 0.00000 | 0.00000 | ||
77 | 1999.03.02 23:54 | modify | 26 | 0.29 | 1.45614 | 1.44590 | 1.45704 | ||
78 | 1999.03.03 00:24 | t/p | 26 | 0.29 | 1.45704 | 1.44590 | 1.45704 | 17.76 | 10089.61 |
79 | 1999.03.03 23:22 | sell | 27 | 0.29 | 1.46120 | 0.00000 | 0.00000 | ||
80 | 1999.03.03 23:22 | modify | 27 | 0.29 | 1.46120 | 1.47120 | 1.46006 | ||
81 | 1999.03.04 01:33 | close | 27 | 0.29 | 1.46134 | 1.47120 | 1.46006 | -3.27 | 10086.34 |
82 | 1999.03.04 23:01 | sell | 28 | 0.29 | 1.47025 | 0.00000 | 0.00000 | ||
83 | 1999.03.04 23:01 | modify | 28 | 0.29 | 1.47025 | 1.48025 | 1.46911 | ||
84 | 1999.03.05 01:46 | close | 28 | 0.29 | 1.47084 | 1.48025 | 1.46911 | -11.79 | 10074.54 |
85 | 1999.03.08 23:03 | sell | 29 | 0.29 | 1.46332 | 0.00000 | 0.00000 | ||
86 | 1999.03.08 23:03 | modify | 29 | 0.29 | 1.46332 | 1.47332 | 1.46218 | ||
87 | 1999.03.09 00:48 | close | 29 | 0.29 | 1.46334 | 1.47332 | 1.46218 | -0.56 | 10073.98 |
88 | 1999.03.09 23:18 | sell | 30 | 0.29 | 1.46740 | 0.00000 | 0.00000 | ||
89 | 1999.03.09 23:18 | modify | 30 | 0.29 | 1.46740 | 1.47740 | 1.46626 | ||
90 | 1999.03.09 23:21 | close | 30 | 0.29 | 1.46644 | 1.47740 | 1.46626 | 18.98 | 10092.96 |
91 | 1999.03.11 23:48 | buy | 31 | 0.29 | 1.45274 | 0.00000 | 0.00000 | ||
92 | 1999.03.11 23:48 | modify | 31 | 0.29 | 1.45274 | 1.44250 | 1.45364 | ||
93 | 1999.03.12 01:58 | t/p | 31 | 0.29 | 1.45364 | 1.44250 | 1.45364 | 17.79 | 10110.74 |
94 | 1999.03.15 23:09 | buy | 32 | 0.29 | 1.46414 | 0.00000 | 0.00000 | ||
95 | 1999.03.15 23:09 | modify | 32 | 0.29 | 1.46414 | 1.45390 | 1.46504 | ||
96 | 1999.03.15 23:11 | t/p | 32 | 0.29 | 1.46504 | 1.45390 | 1.46504 | 17.81 | 10128.55 |
97 | 1999.03.16 23:37 | sell | 33 | 0.29 | 1.45520 | 0.00000 | 0.00000 | ||
98 | 1999.03.16 23:37 | modify | 33 | 0.29 | 1.45520 | 1.46520 | 1.45406 | ||
99 | 1999.03.16 23:51 | close | 33 | 0.29 | 1.45424 | 1.46520 | 1.45406 | 19.14 | 10147.69 |
100 | 1999.03.17 23:24 | buy | 34 | 0.29 | 1.45024 | 0.00000 | 0.00000 | ||
101 | 1999.03.17 23:24 | modify | 34 | 0.29 | 1.45024 | 1.44000 | 1.45114 | ||
102 | 1999.03.17 23:45 | t/p | 34 | 0.29 | 1.45114 | 1.44000 | 1.45114 | 17.98 | 10165.67 |
103 | 1999.03.22 23:45 | sell | 35 | 0.29 | 1.46370 | 0.00000 | 0.00000 | ||
104 | 1999.03.22 23:45 | modify | 35 | 0.29 | 1.46370 | 1.47370 | 1.46256 | ||
105 | 1999.03.23 01:35 | close | 35 | 0.29 | 1.46274 | 1.47370 | 1.46256 | 18.87 | 10184.54 |
106 | 1999.03.23 23:40 | sell | 36 | 0.29 | 1.45950 | 0.00000 | 0.00000 | ||
107 | 1999.03.23 23:40 | modify | 36 | 0.29 | 1.45950 | 1.46950 | 1.45836 | ||
108 | 1999.03.23 23:44 | close | 36 | 0.29 | 1.45844 | 1.46950 | 1.45836 | 21.08 | 10205.62 |
109 | 1999.03.24 23:15 | sell | 37 | 0.29 | 1.46500 | 0.00000 | 0.00000 | ||
110 | 1999.03.24 23:15 | modify | 37 | 0.29 | 1.46500 | 1.47500 | 1.46386 | ||
111 | 1999.03.25 01:33 | close | 37 | 0.29 | 1.46444 | 1.47500 | 1.46386 | 10.60 | 10216.22 |
112 | 1999.03.25 23:16 | sell | 38 | 0.29 | 1.47220 | 0.00000 | 0.00000 | ||
113 | 1999.03.25 23:16 | modify | 38 | 0.29 | 1.47220 | 1.48220 | 1.47106 | ||
114 | 1999.03.25 23:32 | close | 38 | 0.29 | 1.47114 | 1.48220 | 1.47106 | 20.90 | 10237.12 |
115 | 1999.03.29 23:01 | buy | 39 | 0.29 | 1.48414 | 0.00000 | 0.00000 | ||
116 | 1999.03.29 23:01 | modify | 39 | 0.29 | 1.48414 | 1.47390 | 1.48504 | ||
117 | 1999.03.29 23:13 | t/p | 39 | 0.29 | 1.48504 | 1.47390 | 1.48504 | 17.57 | 10254.69 |
118 | 1999.03.30 23:25 | buy | 40 | 0.29 | 1.48944 | 0.00000 | 0.00000 | ||
119 | 1999.03.30 23:25 | modify | 40 | 0.29 | 1.48944 | 1.47920 | 1.49034 | ||
120 | 1999.03.31 02:39 | close | 40 | 0.29 | 1.49000 | 1.47920 | 1.49034 | 10.74 | 10265.43 |
121 | 1999.03.31 23:43 | sell | 41 | 0.29 | 1.48280 | 0.00000 | 0.00000 | ||
122 | 1999.03.31 23:43 | modify | 41 | 0.29 | 1.48280 | 1.49280 | 1.48166 | ||
123 | 1999.04.01 05:12 | close | 41 | 0.29 | 1.48264 | 1.49280 | 1.48166 | 2.64 | 10268.06 |
124 | 1999.04.06 23:07 | sell | 42 | 0.29 | 1.47400 | 0.00000 | 0.00000 | ||
125 | 1999.04.06 23:07 | modify | 42 | 0.29 | 1.47400 | 1.48400 | 1.47286 | ||
126 | 1999.04.07 02:49 | close | 42 | 0.29 | 1.47484 | 1.48400 | 1.47286 | -16.68 | 10251.38 |
127 | 1999.04.08 23:09 | buy | 43 | 0.29 | 1.48504 | 0.00000 | 0.00000 | ||
128 | 1999.04.08 23:09 | modify | 43 | 0.29 | 1.48504 | 1.47480 | 1.48594 | ||
129 | 1999.04.08 23:46 | t/p | 43 | 0.29 | 1.48594 | 1.47480 | 1.48594 | 17.56 | 10268.94 |
130 | 1999.04.12 23:15 | sell | 44 | 0.29 | 1.48540 | 0.00000 | 0.00000 | ||
131 | 1999.04.12 23:15 | modify | 44 | 0.29 | 1.48540 | 1.49540 | 1.48426 | ||
132 | 1999.04.13 01:48 | close | 44 | 0.29 | 1.48554 | 1.49540 | 1.48426 | -2.89 | 10266.05 |
133 | 1999.04.13 23:54 | buy | 45 | 0.29 | 1.48944 | 0.00000 | 0.00000 | ||
134 | 1999.04.13 23:54 | modify | 45 | 0.29 | 1.48944 | 1.47920 | 1.49034 | ||
135 | 1999.04.14 02:55 | t/p | 45 | 0.29 | 1.49034 | 1.47920 | 1.49034 | 17.35 | 10283.39 |
136 | 1999.04.14 23:13 | buy | 46 | 0.29 | 1.48414 | 0.00000 | 0.00000 | ||
137 | 1999.04.14 23:13 | modify | 46 | 0.29 | 1.48414 | 1.47390 | 1.48504 | ||
138 | 1999.04.14 23:21 | t/p | 46 | 0.29 | 1.48504 | 1.47390 | 1.48504 | 17.58 | 10300.97 |
139 | 1999.04.15 23:29 | sell | 47 | 0.29 | 1.49930 | 0.00000 | 0.00000 | ||
140 | 1999.04.15 23:29 | modify | 47 | 0.29 | 1.49930 | 1.50930 | 1.49816 | ||
141 | 1999.04.16 02:18 | close | 47 | 0.29 | 1.49924 | 1.50930 | 1.49816 | 1.00 | 10301.97 |
142 | 1999.04.19 23:10 | buy | 48 | 0.29 | 1.50224 | 0.00000 | 0.00000 | ||
143 | 1999.04.19 23:10 | modify | 48 | 0.29 | 1.50224 | 1.49200 | 1.50314 | ||
144 | 1999.04.20 03:45 | close | 48 | 0.29 | 1.50250 | 1.49200 | 1.50314 | 4.86 | 10306.82 |
145 | 1999.04.20 23:41 | sell | 49 | 0.29 | 1.50750 | 0.00000 | 0.00000 | ||
146 | 1999.04.20 23:41 | modify | 49 | 0.29 | 1.50750 | 1.51750 | 1.50636 | ||
147 | 1999.04.21 03:00 | close | 49 | 0.29 | 1.50774 | 1.51750 | 1.50636 | -4.78 | 10302.04 |
148 | 1999.04.21 23:06 | sell | 50 | 0.29 | 1.51070 | 0.00000 | 0.00000 | ||
149 | 1999.04.21 23:06 | modify | 50 | 0.29 | 1.51070 | 1.52070 | 1.50956 | ||
150 | 1999.04.22 02:38 | close | 50 | 0.29 | 1.51164 | 1.52070 | 1.50956 | -18.52 | 10283.52 |
151 | 1999.04.27 23:26 | sell | 51 | 0.29 | 1.50770 | 0.00000 | 0.00000 | ||
152 | 1999.04.27 23:26 | modify | 51 | 0.29 | 1.50770 | 1.51770 | 1.50656 | ||
153 | 1999.04.28 00:52 | close | 51 | 0.29 | 1.50714 | 1.51770 | 1.50656 | 10.62 | 10294.14 |
154 | 1999.04.29 23:04 | buy | 52 | 0.29 | 1.51954 | 0.00000 | 0.00000 | ||
155 | 1999.04.29 23:04 | modify | 52 | 0.29 | 1.51954 | 1.50930 | 1.52044 | ||
156 | 1999.04.30 04:21 | close | 52 | 0.29 | 1.51770 | 1.50930 | 1.52044 | -35.32 | 10258.81 |
157 | 1999.05.05 23:36 | buy | 53 | 0.29 | 1.49304 | 0.00000 | 0.00000 | ||
158 | 1999.05.05 23:36 | modify | 53 | 0.29 | 1.49304 | 1.48280 | 1.49394 | ||
159 | 1999.05.06 00:02 | t/p | 53 | 0.29 | 1.49394 | 1.48280 | 1.49394 | 16.97 | 10275.78 |
160 | 1999.05.06 23:09 | sell | 54 | 0.29 | 1.48950 | 0.00000 | 0.00000 | ||
161 | 1999.05.06 23:09 | modify | 54 | 0.29 | 1.48950 | 1.49950 | 1.48836 | ||
162 | 1999.05.06 23:23 | close | 54 | 0.29 | 1.48844 | 1.49950 | 1.48836 | 20.65 | 10296.43 |
163 | 1999.05.06 23:24 | sell | 55 | 0.29 | 1.49010 | 0.00000 | 0.00000 | ||
164 | 1999.05.06 23:24 | modify | 55 | 0.29 | 1.49010 | 1.50010 | 1.48896 | ||
165 | 1999.05.07 00:39 | t/p | 55 | 0.29 | 1.48896 | 1.50010 | 1.48896 | 22.04 | 10318.47 |
166 | 1999.05.11 23:38 | sell | 56 | 0.29 | 1.50220 | 0.00000 | 0.00000 | ||
167 | 1999.05.11 23:38 | modify | 56 | 0.29 | 1.50220 | 1.51220 | 1.50106 | ||
168 | 1999.05.12 01:33 | t/p | 56 | 0.29 | 1.50106 | 1.51220 | 1.50106 | 21.86 | 10340.32 |
169 | 1999.05.12 23:46 | sell | 57 | 0.29 | 1.50580 | 0.00000 | 0.00000 | ||
170 | 1999.05.12 23:46 | modify | 57 | 0.29 | 1.50580 | 1.51580 | 1.50466 | ||
171 | 1999.05.13 00:32 | close | 57 | 0.29 | 1.50494 | 1.51580 | 1.50466 | 16.08 | 10356.40 |
172 | 1999.05.13 23:40 | buy | 58 | 0.29 | 1.50244 | 0.00000 | 0.00000 | ||
173 | 1999.05.13 23:40 | modify | 58 | 0.29 | 1.50244 | 1.49220 | 1.50334 | ||
174 | 1999.05.14 00:25 | close | 58 | 0.29 | 1.50270 | 1.49220 | 1.50334 | 4.86 | 10361.26 |
175 | 1999.05.24 23:20 | buy | 59 | 0.29 | 1.51124 | 0.00000 | 0.00000 | ||
176 | 1999.05.24 23:20 | modify | 59 | 0.29 | 1.51124 | 1.50100 | 1.51214 | ||
177 | 1999.05.25 03:45 | close | 59 | 0.29 | 1.51100 | 1.50100 | 1.51214 | -4.77 | 10356.48 |
178 | 1999.05.25 23:01 | buy | 60 | 0.29 | 1.50024 | 0.00000 | 0.00000 | ||
179 | 1999.05.25 23:01 | modify | 60 | 0.29 | 1.50024 | 1.49000 | 1.50114 | ||
180 | 1999.05.26 01:53 | close | 60 | 0.29 | 1.49980 | 1.49000 | 1.50114 | -8.67 | 10347.81 |
181 | 1999.05.26 23:28 | sell | 61 | 0.29 | 1.52550 | 0.00000 | 0.00000 | ||
182 | 1999.05.26 23:28 | modify | 61 | 0.29 | 1.52550 | 1.53550 | 1.52436 | ||
183 | 1999.05.27 01:33 | close | 61 | 0.29 | 1.52654 | 1.53550 | 1.52436 | -20.25 | 10327.56 |
184 | 1999.05.27 23:57 | sell | 62 | 0.29 | 1.52620 | 0.00000 | 0.00000 | ||
185 | 1999.05.27 23:57 | modify | 62 | 0.29 | 1.52620 | 1.53620 | 1.52506 | ||
186 | 1999.05.28 01:33 | close | 62 | 0.29 | 1.52524 | 1.53620 | 1.52506 | 18.09 | 10345.64 |
187 | 1999.06.01 23:32 | sell | 63 | 0.29 | 1.52430 | 0.00000 | 0.00000 | ||
188 | 1999.06.01 23:32 | modify | 63 | 0.29 | 1.52430 | 1.53430 | 1.52316 | ||
189 | 1999.06.02 01:35 | close | 63 | 0.29 | 1.52364 | 1.53430 | 1.52316 | 12.40 | 10358.04 |
190 | 1999.06.02 23:28 | sell | 64 | 0.29 | 1.53740 | 0.00000 | 0.00000 | ||
191 | 1999.06.02 23:28 | modify | 64 | 0.29 | 1.53740 | 1.54740 | 1.53626 | ||
192 | 1999.06.02 23:33 | close | 64 | 0.29 | 1.53674 | 1.54740 | 1.53626 | 12.45 | 10370.49 |
193 | 1999.06.03 23:12 | sell | 65 | 0.29 | 1.54150 | 0.00000 | 0.00000 | ||
194 | 1999.06.03 23:12 | modify | 65 | 0.29 | 1.54150 | 1.55150 | 1.54036 | ||
195 | 1999.06.03 23:32 | t/p | 65 | 0.29 | 1.54036 | 1.55150 | 1.54036 | 21.46 | 10391.95 |
196 | 1999.06.07 23:57 | sell | 66 | 0.30 | 1.54340 | 0.00000 | 0.00000 | ||
197 | 1999.06.07 23:57 | modify | 66 | 0.30 | 1.54340 | 1.55340 | 1.54226 | ||
198 | 1999.06.08 00:37 | close | 66 | 0.30 | 1.54244 | 1.55340 | 1.54226 | 18.50 | 10410.45 |
199 | 1999.06.09 23:37 | buy | 67 | 0.30 | 1.52184 | 0.00000 | 0.00000 | ||
200 | 1999.06.09 23:37 | modify | 67 | 0.30 | 1.52184 | 1.51160 | 1.52274 | ||
201 | 1999.06.09 23:50 | t/p | 67 | 0.30 | 1.52274 | 1.51160 | 1.52274 | 17.73 | 10428.18 |
202 | 1999.06.10 23:50 | sell | 68 | 0.30 | 1.52300 | 0.00000 | 0.00000 | ||
203 | 1999.06.10 23:50 | modify | 68 | 0.30 | 1.52300 | 1.53300 | 1.52186 | ||
204 | 1999.06.11 00:16 | close | 68 | 0.30 | 1.52234 | 1.53300 | 1.52186 | 12.84 | 10441.02 |
205 | 1999.06.14 23:23 | buy | 69 | 0.30 | 1.52924 | 0.00000 | 0.00000 | ||
206 | 1999.06.14 23:23 | modify | 69 | 0.30 | 1.52924 | 1.51900 | 1.53014 | ||
207 | 1999.06.14 23:49 | t/p | 69 | 0.30 | 1.53014 | 1.51900 | 1.53014 | 17.64 | 10458.66 |
208 | 1999.06.17 23:21 | buy | 70 | 0.30 | 1.54264 | 0.00000 | 0.00000 | ||
209 | 1999.06.17 23:21 | modify | 70 | 0.30 | 1.54264 | 1.53240 | 1.54354 | ||
210 | 1999.06.18 01:35 | close | 70 | 0.30 | 1.54300 | 1.53240 | 1.54354 | 6.83 | 10465.49 |
211 | 1999.06.24 23:15 | buy | 71 | 0.30 | 1.53484 | 0.00000 | 0.00000 | ||
212 | 1999.06.24 23:15 | modify | 71 | 0.30 | 1.53484 | 1.52460 | 1.53574 | ||
213 | 1999.06.25 03:57 | close | 71 | 0.30 | 1.53550 | 1.52460 | 1.53574 | 12.72 | 10478.21 |
214 | 1999.06.28 23:09 | sell | 72 | 0.30 | 1.54595 | 0.00000 | 0.00000 | ||
215 | 1999.06.28 23:09 | modify | 72 | 0.30 | 1.54595 | 1.55595 | 1.54481 | ||
216 | 1999.06.29 02:19 | close | 72 | 0.30 | 1.54714 | 1.55595 | 1.54481 | -23.24 | 10454.97 |
217 | 1999.06.29 23:03 | sell | 73 | 0.30 | 1.55100 | 0.00000 | 0.00000 | ||
218 | 1999.06.29 23:03 | modify | 73 | 0.30 | 1.55100 | 1.56100 | 1.54986 | ||
219 | 1999.06.29 23:20 | close | 73 | 0.30 | 1.55004 | 1.56100 | 1.54986 | 18.58 | 10473.55 |
220 | 1999.06.30 23:52 | buy | 74 | 0.30 | 1.54824 | 0.00000 | 0.00000 | ||
221 | 1999.06.30 23:52 | modify | 74 | 0.30 | 1.54824 | 1.53800 | 1.54914 | ||
222 | 1999.07.01 06:48 | close | 74 | 0.30 | 1.54450 | 1.53800 | 1.54914 | -73.15 | 10400.41 |
223 | 1999.07.01 23:50 | buy | 75 | 0.30 | 1.56860 | 0.00000 | 0.00000 | ||
224 | 1999.07.01 23:50 | modify | 75 | 0.30 | 1.56860 | 1.55836 | 1.56950 | ||
225 | 1999.07.02 03:47 | close | 75 | 0.30 | 1.56780 | 1.55836 | 1.56950 | -15.48 | 10384.93 |
226 | 1999.07.06 23:01 | buy | 76 | 0.30 | 1.56614 | 0.00000 | 0.00000 | ||
227 | 1999.07.06 23:01 | modify | 76 | 0.30 | 1.56614 | 1.55590 | 1.56704 | ||
228 | 1999.07.07 04:03 | close | 76 | 0.30 | 1.56440 | 1.55590 | 1.56704 | -33.54 | 10351.39 |
229 | 1999.07.07 23:29 | sell | 77 | 0.29 | 1.57050 | 0.00000 | 0.00000 | ||
230 | 1999.07.07 23:29 | modify | 77 | 0.29 | 1.57050 | 1.58050 | 1.56936 | ||
231 | 1999.07.08 02:48 | close | 77 | 0.29 | 1.57494 | 1.58050 | 1.56936 | -82.25 | 10269.13 |
232 | 1999.07.08 23:29 | buy | 78 | 0.29 | 1.57044 | 0.00000 | 0.00000 | ||
233 | 1999.07.08 23:29 | modify | 78 | 0.29 | 1.57044 | 1.56020 | 1.57134 | ||
234 | 1999.07.09 01:10 | close | 78 | 0.29 | 1.57100 | 1.56020 | 1.57134 | 10.18 | 10279.31 |
235 | 1999.07.14 23:03 | sell | 79 | 0.29 | 1.57360 | 0.00000 | 0.00000 | ||
236 | 1999.07.14 23:03 | modify | 79 | 0.29 | 1.57360 | 1.58360 | 1.57246 | ||
237 | 1999.07.15 03:38 | close | 79 | 0.29 | 1.57274 | 1.58360 | 1.57246 | 15.37 | 10294.68 |
238 | 1999.07.15 23:03 | sell | 80 | 0.29 | 1.57520 | 0.00000 | 0.00000 | ||
239 | 1999.07.15 23:03 | modify | 80 | 0.29 | 1.57520 | 1.58520 | 1.57406 | ||
240 | 1999.07.16 01:33 | close | 80 | 0.29 | 1.57434 | 1.58520 | 1.57406 | 15.68 | 10310.36 |
241 | 1999.07.19 23:51 | buy | 81 | 0.29 | 1.55454 | 0.00000 | 0.00000 | ||
242 | 1999.07.19 23:51 | modify | 81 | 0.29 | 1.55454 | 1.54430 | 1.55544 | ||
243 | 1999.07.19 23:51 | t/p | 81 | 0.29 | 1.55544 | 1.54430 | 1.55544 | 16.78 | 10327.14 |
244 | 1999.07.19 23:51 | buy | 82 | 0.29 | 1.55534 | 0.00000 | 0.00000 | ||
245 | 1999.07.19 23:51 | modify | 82 | 0.29 | 1.55534 | 1.54510 | 1.55624 | ||
246 | 1999.07.20 02:47 | close | 82 | 0.29 | 1.55470 | 1.54510 | 1.55624 | -12.10 | 10315.03 |
247 | 1999.07.21 23:50 | sell | 83 | 0.29 | 1.52710 | 0.00000 | 0.00000 | ||
248 | 1999.07.21 23:50 | modify | 83 | 0.29 | 1.52710 | 1.53710 | 1.52596 | ||
249 | 1999.07.22 00:01 | t/p | 83 | 0.29 | 1.52596 | 1.53710 | 1.52596 | 21.18 | 10336.21 |
250 | 1999.07.22 23:02 | sell | 84 | 0.29 | 1.52870 | 0.00000 | 0.00000 | ||
251 | 1999.07.22 23:02 | modify | 84 | 0.29 | 1.52870 | 1.53870 | 1.52756 | ||
252 | 1999.07.23 02:05 | close | 84 | 0.29 | 1.52844 | 1.53870 | 1.52756 | 4.77 | 10340.98 |
253 | 1999.07.27 23:33 | buy | 85 | 0.29 | 1.50584 | 0.00000 | 0.00000 | ||
254 | 1999.07.27 23:33 | modify | 85 | 0.29 | 1.50584 | 1.49560 | 1.50674 | ||
255 | 1999.07.28 01:30 | close | 85 | 0.29 | 1.50610 | 1.49560 | 1.50674 | 4.85 | 10345.82 |
256 | 1999.08.02 23:01 | buy | 86 | 0.29 | 1.49324 | 0.00000 | 0.00000 | ||
257 | 1999.08.02 23:01 | modify | 86 | 0.29 | 1.49324 | 1.48300 | 1.49414 | ||
258 | 1999.08.02 23:46 | t/p | 86 | 0.29 | 1.49414 | 1.48300 | 1.49414 | 17.46 | 10363.28 |
259 | 1999.08.05 23:14 | sell | 87 | 0.29 | 1.48870 | 0.00000 | 0.00000 | ||
260 | 1999.08.05 23:14 | modify | 87 | 0.29 | 1.48870 | 1.49870 | 1.48756 | ||
261 | 1999.08.06 01:25 | close | 87 | 0.29 | 1.48834 | 1.49870 | 1.48756 | 6.85 | 10370.13 |
262 | 1999.08.09 23:19 | buy | 88 | 0.29 | 1.49454 | 0.00000 | 0.00000 | ||
263 | 1999.08.09 23:19 | modify | 88 | 0.29 | 1.49454 | 1.48430 | 1.49544 | ||
264 | 1999.08.10 01:25 | close | 88 | 0.29 | 1.49530 | 1.48430 | 1.49544 | 14.58 | 10384.71 |
265 | 1999.08.12 23:59 | buy | 89 | 0.30 | 1.50024 | 0.00000 | 0.00000 | ||
266 | 1999.08.12 23:59 | modify | 89 | 0.30 | 1.50024 | 1.49000 | 1.50114 | ||
267 | 1999.08.13 02:14 | close | 89 | 0.30 | 1.50070 | 1.49000 | 1.50114 | 9.03 | 10393.74 |
268 | 1999.08.16 23:56 | buy | 90 | 0.30 | 1.51314 | 0.00000 | 0.00000 | ||
269 | 1999.08.16 23:56 | modify | 90 | 0.30 | 1.51314 | 1.50290 | 1.51404 | ||
270 | 1999.08.17 01:13 | t/p | 90 | 0.30 | 1.51404 | 1.50290 | 1.51404 | 17.66 | 10411.40 |
271 | 1999.08.17 23:30 | sell | 91 | 0.30 | 1.52350 | 0.00000 | 0.00000 | ||
272 | 1999.08.17 23:30 | modify | 91 | 0.30 | 1.52350 | 1.53350 | 1.52236 | ||
273 | 1999.08.18 01:32 | close | 91 | 0.30 | 1.52364 | 1.53350 | 1.52236 | -2.93 | 10408.47 |
274 | 1999.08.18 23:08 | buy | 92 | 0.30 | 1.51974 | 0.00000 | 0.00000 | ||
275 | 1999.08.18 23:08 | modify | 92 | 0.30 | 1.51974 | 1.50950 | 1.52064 | ||
276 | 1999.08.18 23:16 | t/p | 92 | 0.30 | 1.52064 | 1.50950 | 1.52064 | 17.75 | 10426.22 |
277 | 1999.08.19 23:07 | buy | 93 | 0.30 | 1.50124 | 0.00000 | 0.00000 | ||
278 | 1999.08.19 23:07 | modify | 93 | 0.30 | 1.50124 | 1.49100 | 1.50214 | ||
279 | 1999.08.19 23:11 | t/p | 93 | 0.30 | 1.50214 | 1.49100 | 1.50214 | 17.97 | 10444.19 |
280 | 1999.08.19 23:14 | buy | 94 | 0.30 | 1.50124 | 0.00000 | 0.00000 | ||
281 | 1999.08.19 23:14 | modify | 94 | 0.30 | 1.50124 | 1.49100 | 1.50214 | ||
282 | 1999.08.20 00:35 | t/p | 94 | 0.30 | 1.50214 | 1.49100 | 1.50214 | 17.80 | 10461.99 |
283 | 1999.08.23 23:04 | sell | 95 | 0.30 | 1.52570 | 0.00000 | 0.00000 | ||
284 | 1999.08.23 23:04 | modify | 95 | 0.30 | 1.52570 | 1.53570 | 1.52456 | ||
285 | 1999.08.24 01:26 | close | 95 | 0.30 | 1.52504 | 1.53570 | 1.52456 | 12.81 | 10474.80 |
286 | 1999.08.25 23:10 | sell | 96 | 0.30 | 1.53830 | 0.00000 | 0.00000 | ||
287 | 1999.08.25 23:10 | modify | 96 | 0.30 | 1.53830 | 1.54830 | 1.53716 | ||
288 | 1999.08.25 23:53 | close | 96 | 0.30 | 1.53732 | 1.54830 | 1.53716 | 19.12 | 10493.92 |
289 | 1999.08.26 23:46 | buy | 97 | 0.30 | 1.53194 | 0.00000 | 0.00000 | ||
290 | 1999.08.26 23:46 | modify | 97 | 0.30 | 1.53194 | 1.52170 | 1.53284 | ||
291 | 1999.08.26 23:48 | t/p | 97 | 0.30 | 1.53284 | 1.52170 | 1.53284 | 17.60 | 10511.52 |
292 | 1999.08.26 23:49 | buy | 98 | 0.30 | 1.53194 | 0.00000 | 0.00000 | ||
293 | 1999.08.26 23:49 | modify | 98 | 0.30 | 1.53194 | 1.52170 | 1.53284 | ||
294 | 1999.08.27 01:57 | close | 98 | 0.30 | 1.53240 | 1.52170 | 1.53284 | 8.84 | 10520.36 |
295 | 1999.08.30 23:08 | buy | 99 | 0.30 | 1.52934 | 0.00000 | 0.00000 | ||
296 | 1999.08.30 23:08 | modify | 99 | 0.30 | 1.52934 | 1.51910 | 1.53024 | ||
297 | 1999.08.31 03:04 | close | 99 | 0.30 | 1.52560 | 1.51910 | 1.53024 | -73.71 | 10446.65 |
298 | 1999.08.31 23:19 | sell | 100 | 0.30 | 1.51450 | 0.00000 | 0.00000 | ||
299 | 1999.08.31 23:19 | modify | 100 | 0.30 | 1.51450 | 1.52450 | 1.51336 | ||
300 | 1999.09.01 02:56 | close | 100 | 0.30 | 1.51464 | 1.52450 | 1.51336 | -2.94 | 10443.71 |
301 | 1999.09.01 23:04 | sell | 101 | 0.30 | 1.51280 | 0.00000 | 0.00000 | ||
302 | 1999.09.01 23:04 | modify | 101 | 0.30 | 1.51280 | 1.52280 | 1.51166 | ||
303 | 1999.09.02 02:59 | close | 101 | 0.30 | 1.51424 | 1.52280 | 1.51166 | -29.04 | 10414.67 |
304 | 1999.09.07 23:31 | sell | 102 | 0.30 | 1.51076 | 0.00000 | 0.00000 | ||
305 | 1999.09.07 23:31 | modify | 102 | 0.30 | 1.51076 | 1.52076 | 1.50962 | ||
306 | 1999.09.08 00:10 | close | 102 | 0.30 | 1.50974 | 1.52076 | 1.50962 | 20.10 | 10434.77 |
307 | 1999.09.08 23:33 | sell | 103 | 0.30 | 1.51090 | 0.00000 | 0.00000 | ||
308 | 1999.09.08 23:33 | modify | 103 | 0.30 | 1.51090 | 1.52090 | 1.50976 | ||
309 | 1999.09.08 23:44 | t/p | 103 | 0.30 | 1.50976 | 1.52090 | 1.50976 | 22.65 | 10457.42 |
310 | 1999.09.09 23:15 | sell | 104 | 0.30 | 1.51928 | 0.00000 | 0.00000 | ||
311 | 1999.09.09 23:15 | modify | 104 | 0.30 | 1.51928 | 1.52928 | 1.51814 | ||
312 | 1999.09.09 23:20 | close | 104 | 0.30 | 1.51834 | 1.52928 | 1.51814 | 18.57 | 10475.99 |
313 | 1999.09.09 23:24 | sell | 105 | 0.30 | 1.51935 | 0.00000 | 0.00000 | ||
314 | 1999.09.09 23:24 | modify | 105 | 0.30 | 1.51935 | 1.52935 | 1.51821 | ||
315 | 1999.09.10 00:06 | close | 105 | 0.30 | 1.51844 | 1.52935 | 1.51821 | 17.81 | 10493.80 |
316 | 1999.09.13 23:29 | buy | 106 | 0.30 | 1.53984 | 0.00000 | 0.00000 | ||
317 | 1999.09.13 23:29 | modify | 106 | 0.30 | 1.53984 | 1.52960 | 1.54074 | ||
318 | 1999.09.13 23:30 | t/p | 106 | 0.30 | 1.54074 | 1.52960 | 1.54074 | 17.52 | 10511.32 |
319 | 1999.09.15 23:06 | buy | 107 | 0.30 | 1.54254 | 0.00000 | 0.00000 | ||
320 | 1999.09.15 23:06 | modify | 107 | 0.30 | 1.54254 | 1.53230 | 1.54344 | ||
321 | 1999.09.16 01:06 | close | 107 | 0.30 | 1.54240 | 1.53230 | 1.54344 | -3.23 | 10508.09 |
322 | 1999.09.16 23:01 | sell | 108 | 0.30 | 1.54460 | 0.00000 | 0.00000 | ||
323 | 1999.09.16 23:01 | modify | 108 | 0.30 | 1.54460 | 1.55460 | 1.54346 | ||
324 | 1999.09.16 23:35 | close | 108 | 0.30 | 1.54364 | 1.55460 | 1.54346 | 18.66 | 10526.75 |
325 | 1999.09.20 23:01 | sell | 109 | 0.30 | 1.55150 | 0.00000 | 0.00000 | ||
326 | 1999.09.20 23:01 | modify | 109 | 0.30 | 1.55150 | 1.56150 | 1.55036 | ||
327 | 1999.09.21 00:59 | close | 109 | 0.30 | 1.55074 | 1.56150 | 1.55036 | 14.53 | 10541.28 |
328 | 1999.09.21 23:31 | buy | 110 | 0.30 | 1.52674 | 0.00000 | 0.00000 | ||
329 | 1999.09.21 23:31 | modify | 110 | 0.30 | 1.52674 | 1.51650 | 1.52764 | ||
330 | 1999.09.21 23:52 | t/p | 110 | 0.30 | 1.52764 | 1.51650 | 1.52764 | 17.67 | 10558.95 |
331 | 1999.09.23 23:08 | buy | 111 | 0.30 | 1.52714 | 0.00000 | 0.00000 | ||
332 | 1999.09.23 23:08 | modify | 111 | 0.30 | 1.52714 | 1.51690 | 1.52804 | ||
333 | 1999.09.24 03:09 | close | 111 | 0.30 | 1.52382 | 1.51690 | 1.52804 | -65.53 | 10493.42 |
334 | 1999.09.27 23:20 | sell | 112 | 0.30 | 1.53110 | 0.00000 | 0.00000 | ||
335 | 1999.09.27 23:20 | modify | 112 | 0.30 | 1.53110 | 1.54110 | 1.52996 | ||
336 | 1999.09.28 01:29 | close | 112 | 0.30 | 1.53074 | 1.54110 | 1.52996 | 6.89 | 10500.32 |
337 | 1999.09.28 23:01 | sell | 113 | 0.30 | 1.52110 | 0.00000 | 0.00000 | ||
338 | 1999.09.28 23:01 | modify | 113 | 0.30 | 1.52110 | 1.53110 | 1.51996 | ||
339 | 1999.09.29 02:33 | close | 113 | 0.30 | 1.52164 | 1.53110 | 1.51996 | -10.82 | 10489.50 |
340 | 1999.09.30 23:02 | buy | 114 | 0.30 | 1.49494 | 0.00000 | 0.00000 | ||
341 | 1999.09.30 23:02 | modify | 114 | 0.30 | 1.49494 | 1.48470 | 1.49584 | ||
342 | 1999.09.30 23:44 | t/p | 114 | 0.30 | 1.49584 | 1.48470 | 1.49584 | 18.05 | 10507.55 |
343 | 1999.10.06 23:03 | sell | 115 | 0.30 | 1.48955 | 0.00000 | 0.00000 | ||
344 | 1999.10.06 23:03 | modify | 115 | 0.30 | 1.48955 | 1.49955 | 1.48841 | ||
345 | 1999.10.07 00:04 | close | 115 | 0.30 | 1.48849 | 1.49955 | 1.48841 | 20.85 | 10528.40 |
346 | 1999.10.07 23:47 | sell | 116 | 0.30 | 1.48790 | 0.00000 | 0.00000 | ||
347 | 1999.10.07 23:47 | modify | 116 | 0.30 | 1.48790 | 1.49790 | 1.48676 | ||
348 | 1999.10.07 23:48 | close | 116 | 0.30 | 1.48694 | 1.49790 | 1.48676 | 19.37 | 10547.77 |
349 | 1999.10.07 23:49 | sell | 117 | 0.30 | 1.48770 | 0.00000 | 0.00000 | ||
350 | 1999.10.07 23:49 | modify | 117 | 0.30 | 1.48770 | 1.49770 | 1.48656 | ||
351 | 1999.10.07 23:53 | close | 117 | 0.30 | 1.48684 | 1.49770 | 1.48656 | 17.35 | 10565.12 |
352 | 1999.10.11 23:32 | sell | 118 | 0.30 | 1.49930 | 0.00000 | 0.00000 | ||
353 | 1999.10.11 23:32 | modify | 118 | 0.30 | 1.49930 | 1.50930 | 1.49816 | ||
354 | 1999.10.12 01:34 | close | 118 | 0.30 | 1.50004 | 1.50930 | 1.49816 | -14.97 | 10550.15 |
355 | 1999.10.12 23:18 | buy | 119 | 0.30 | 1.47844 | 0.00000 | 0.00000 | ||
356 | 1999.10.12 23:18 | modify | 119 | 0.30 | 1.47844 | 1.46820 | 1.47934 | ||
357 | 1999.10.12 23:18 | t/p | 119 | 0.30 | 1.47934 | 1.46820 | 1.47934 | 18.25 | 10568.40 |
358 | 1999.10.13 23:05 | buy | 120 | 0.30 | 1.47124 | 0.00000 | 0.00000 | ||
359 | 1999.10.13 23:05 | modify | 120 | 0.30 | 1.47124 | 1.46100 | 1.47214 | ||
360 | 1999.10.14 01:55 | close | 120 | 0.30 | 1.47110 | 1.46100 | 1.47214 | -3.37 | 10565.03 |
361 | 1999.10.14 23:04 | sell | 121 | 0.30 | 1.47580 | 0.00000 | 0.00000 | ||
362 | 1999.10.14 23:04 | modify | 121 | 0.30 | 1.47580 | 1.48580 | 1.47466 | ||
363 | 1999.10.14 23:19 | t/p | 121 | 0.30 | 1.47466 | 1.48580 | 1.47466 | 23.19 | 10588.22 |
364 | 1999.10.14 23:19 | sell | 122 | 0.30 | 1.47618 | 0.00000 | 0.00000 | ||
365 | 1999.10.14 23:19 | modify | 122 | 0.30 | 1.47618 | 1.48618 | 1.47504 | ||
366 | 1999.10.14 23:20 | close | 122 | 0.30 | 1.47523 | 1.48618 | 1.47504 | 19.32 | 10607.54 |
367 | 1999.10.14 23:20 | sell | 123 | 0.30 | 1.47599 | 0.00000 | 0.00000 | ||
368 | 1999.10.14 23:20 | modify | 123 | 0.30 | 1.47599 | 1.48599 | 1.47485 | ||
369 | 1999.10.14 23:28 | close | 123 | 0.30 | 1.47504 | 1.48599 | 1.47485 | 19.32 | 10626.86 |
370 | 1999.10.14 23:53 | buy | 124 | 0.30 | 1.47404 | 0.00000 | 0.00000 | ||
371 | 1999.10.14 23:53 | modify | 124 | 0.30 | 1.47404 | 1.46380 | 1.47494 | ||
372 | 1999.10.14 23:54 | t/p | 124 | 0.30 | 1.47494 | 1.46380 | 1.47494 | 18.31 | 10645.17 |
373 | 1999.10.18 23:01 | sell | 125 | 0.30 | 1.46790 | 0.00000 | 0.00000 | ||
374 | 1999.10.18 23:01 | modify | 125 | 0.30 | 1.46790 | 1.47790 | 1.46676 | ||
375 | 1999.10.19 01:43 | close | 125 | 0.30 | 1.46894 | 1.47790 | 1.46676 | -21.41 | 10623.76 |
376 | 1999.10.19 23:13 | sell | 126 | 0.30 | 1.46880 | 0.00000 | 0.00000 | ||
377 | 1999.10.19 23:13 | modify | 126 | 0.30 | 1.46880 | 1.47880 | 1.46766 | ||
378 | 1999.10.19 23:30 | close | 126 | 0.30 | 1.46790 | 1.47880 | 1.46766 | 18.39 | 10642.15 |
379 | 1999.10.19 23:44 | sell | 127 | 0.30 | 1.46920 | 0.00000 | 0.00000 | ||
380 | 1999.10.19 23:44 | modify | 127 | 0.30 | 1.46920 | 1.47920 | 1.46806 | ||
381 | 1999.10.20 01:32 | close | 127 | 0.30 | 1.46824 | 1.47920 | 1.46806 | 19.45 | 10661.60 |
382 | 1999.10.21 23:14 | sell | 128 | 0.30 | 1.47490 | 0.00000 | 0.00000 | ||
383 | 1999.10.21 23:14 | modify | 128 | 0.30 | 1.47490 | 1.48490 | 1.47376 | ||
384 | 1999.10.22 02:11 | close | 128 | 0.30 | 1.47434 | 1.48490 | 1.47376 | 11.22 | 10672.82 |
385 | 1999.10.25 23:01 | buy | 129 | 0.30 | 1.49714 | 0.00000 | 0.00000 | ||
386 | 1999.10.25 23:01 | modify | 129 | 0.30 | 1.49714 | 1.48690 | 1.49804 | ||
387 | 1999.10.26 01:29 | t/p | 129 | 0.30 | 1.49804 | 1.48690 | 1.49804 | 17.85 | 10690.67 |
388 | 1999.10.26 23:06 | buy | 130 | 0.30 | 1.51084 | 0.00000 | 0.00000 | ||
389 | 1999.10.26 23:06 | modify | 130 | 0.30 | 1.51084 | 1.50060 | 1.51174 | ||
390 | 1999.10.26 23:28 | t/p | 130 | 0.30 | 1.51174 | 1.50060 | 1.51174 | 17.84 | 10708.51 |
391 | 1999.10.26 23:44 | buy | 131 | 0.30 | 1.51044 | 0.00000 | 0.00000 | ||
392 | 1999.10.26 23:44 | modify | 131 | 0.30 | 1.51044 | 1.50020 | 1.51134 | ||
393 | 1999.10.27 00:19 | t/p | 131 | 0.30 | 1.51134 | 1.50020 | 1.51134 | 17.70 | 10726.21 |
394 | 1999.10.27 23:40 | buy | 132 | 0.30 | 1.52204 | 0.00000 | 0.00000 | ||
395 | 1999.10.27 23:40 | modify | 132 | 0.30 | 1.52204 | 1.51180 | 1.52294 | ||
396 | 1999.10.28 00:13 | t/p | 132 | 0.30 | 1.52294 | 1.51180 | 1.52294 | 17.22 | 10743.43 |
397 | 1999.10.28 23:34 | sell | 133 | 0.31 | 1.52600 | 0.00000 | 0.00000 | ||
398 | 1999.10.28 23:34 | modify | 133 | 0.31 | 1.52600 | 1.53600 | 1.52486 | ||
399 | 1999.10.28 23:40 | t/p | 133 | 0.31 | 1.52486 | 1.53600 | 1.52486 | 23.18 | 10766.61 |
400 | 1999.11.01 23:12 | buy | 134 | 0.31 | 1.52654 | 0.00000 | 0.00000 | ||
401 | 1999.11.01 23:12 | modify | 134 | 0.31 | 1.52654 | 1.51630 | 1.52744 | ||
402 | 1999.11.02 02:16 | close | 134 | 0.31 | 1.52560 | 1.51630 | 1.52744 | -19.28 | 10747.34 |
403 | 1999.11.02 23:06 | buy | 135 | 0.31 | 1.52724 | 0.00000 | 0.00000 | ||
404 | 1999.11.02 23:06 | modify | 135 | 0.31 | 1.52724 | 1.51700 | 1.52814 | ||
405 | 1999.11.03 01:24 | close | 135 | 0.31 | 1.52750 | 1.51700 | 1.52814 | 5.10 | 10752.44 |
406 | 1999.11.04 23:46 | sell | 136 | 0.31 | 1.55740 | 0.00000 | 0.00000 | ||
407 | 1999.11.04 23:46 | modify | 136 | 0.31 | 1.55740 | 1.56740 | 1.55626 | ||
408 | 1999.11.04 23:46 | close | 136 | 0.31 | 1.55644 | 1.56740 | 1.55626 | 19.12 | 10771.56 |
409 | 1999.11.04 23:48 | buy | 137 | 0.31 | 1.55604 | 0.00000 | 0.00000 | ||
410 | 1999.11.04 23:48 | modify | 137 | 0.31 | 1.55604 | 1.54580 | 1.55694 | ||
411 | 1999.11.04 23:52 | t/p | 137 | 0.31 | 1.55694 | 1.54580 | 1.55694 | 17.91 | 10789.47 |
412 | 1999.11.04 23:53 | sell | 138 | 0.31 | 1.55730 | 0.00000 | 0.00000 | ||
413 | 1999.11.04 23:53 | modify | 138 | 0.31 | 1.55730 | 1.56730 | 1.55616 | ||
414 | 1999.11.05 01:59 | close | 138 | 0.31 | 1.55644 | 1.56730 | 1.55616 | 16.95 | 10806.43 |
415 | 1999.11.08 23:43 | sell | 139 | 0.31 | 1.55090 | 0.00000 | 0.00000 | ||
416 | 1999.11.08 23:43 | modify | 139 | 0.31 | 1.55090 | 1.56090 | 1.54976 | ||
417 | 1999.11.08 23:48 | close | 139 | 0.31 | 1.54984 | 1.56090 | 1.54976 | 21.20 | 10827.63 |
418 | 1999.11.11 23:35 | sell | 140 | 0.31 | 1.54387 | 0.00000 | 0.00000 | ||
419 | 1999.11.11 23:35 | modify | 140 | 0.31 | 1.54387 | 1.55387 | 1.54273 | ||
420 | 1999.11.12 02:11 | close | 140 | 0.31 | 1.54384 | 1.55387 | 1.54273 | 0.42 | 10828.05 |
421 | 1999.11.15 23:42 | sell | 141 | 0.31 | 1.55640 | 0.00000 | 0.00000 | ||
422 | 1999.11.15 23:42 | modify | 141 | 0.31 | 1.55640 | 1.56640 | 1.55526 | ||
423 | 1999.11.15 23:42 | close | 141 | 0.31 | 1.55531 | 1.56640 | 1.55526 | 21.73 | 10849.78 |
424 | 1999.11.15 23:54 | buy | 142 | 0.31 | 1.55354 | 0.00000 | 0.00000 | ||
425 | 1999.11.15 23:54 | modify | 142 | 0.31 | 1.55354 | 1.54330 | 1.55444 | ||
426 | 1999.11.16 00:05 | t/p | 142 | 0.31 | 1.55444 | 1.54330 | 1.55444 | 17.77 | 10867.56 |
427 | 1999.11.16 23:01 | sell | 143 | 0.31 | 1.55580 | 0.00000 | 0.00000 | ||
428 | 1999.11.16 23:01 | modify | 143 | 0.31 | 1.55580 | 1.56580 | 1.55466 | ||
429 | 1999.11.17 00:01 | close | 143 | 0.31 | 1.55484 | 1.56580 | 1.55466 | 18.96 | 10886.52 |
430 | 1999.11.18 23:02 | buy | 144 | 0.31 | 1.55582 | 0.00000 | 0.00000 | ||
431 | 1999.11.18 23:02 | modify | 144 | 0.31 | 1.55582 | 1.54558 | 1.55672 | ||
432 | 1999.11.19 00:06 | t/p | 144 | 0.31 | 1.55672 | 1.54558 | 1.55672 | 17.74 | 10904.27 |
433 | 1999.11.23 23:24 | buy | 145 | 0.31 | 1.55584 | 0.00000 | 0.00000 | ||
434 | 1999.11.23 23:24 | modify | 145 | 0.31 | 1.55584 | 1.54560 | 1.55674 | ||
435 | 1999.11.23 23:56 | close | 145 | 0.31 | 1.55670 | 1.54560 | 1.55674 | 17.13 | 10921.40 |
436 | 1999.11.24 23:28 | sell | 146 | 0.31 | 1.57287 | 0.00000 | 0.00000 | ||
437 | 1999.11.24 23:28 | modify | 146 | 0.31 | 1.57287 | 1.58287 | 1.57173 | ||
438 | 1999.11.24 23:35 | t/p | 146 | 0.31 | 1.57173 | 1.58287 | 1.57173 | 22.49 | 10943.89 |
439 | 1999.11.25 23:34 | buy | 147 | 0.31 | 1.56995 | 0.00000 | 0.00000 | ||
440 | 1999.11.25 23:34 | modify | 147 | 0.31 | 1.56995 | 1.55971 | 1.57085 | ||
441 | 1999.11.25 23:34 | t/p | 147 | 0.31 | 1.57085 | 1.55971 | 1.57085 | 17.77 | 10961.66 |
442 | 1999.11.25 23:35 | buy | 148 | 0.31 | 1.56894 | 0.00000 | 0.00000 | ||
443 | 1999.11.25 23:35 | modify | 148 | 0.31 | 1.56894 | 1.55870 | 1.56984 | ||
444 | 1999.11.25 23:36 | t/p | 148 | 0.31 | 1.56984 | 1.55870 | 1.56984 | 17.76 | 10979.42 |
445 | 1999.11.25 23:36 | sell | 149 | 0.31 | 1.57130 | 0.00000 | 0.00000 | ||
446 | 1999.11.25 23:36 | modify | 149 | 0.31 | 1.57130 | 1.58130 | 1.57016 | ||
447 | 1999.11.26 01:04 | close | 149 | 0.31 | 1.57084 | 1.58130 | 1.57016 | 8.90 | 10988.32 |
448 | 1999.11.29 23:21 | sell | 150 | 0.31 | 1.58890 | 0.00000 | 0.00000 | ||
449 | 1999.11.29 23:21 | modify | 150 | 0.31 | 1.58890 | 1.59890 | 1.58776 | ||
450 | 1999.11.30 00:03 | close | 150 | 0.31 | 1.58784 | 1.59890 | 1.58776 | 20.51 | 11008.84 |
451 | 1999.11.30 23:07 | buy | 151 | 0.31 | 1.58734 | 0.00000 | 0.00000 | ||
452 | 1999.11.30 23:07 | modify | 151 | 0.31 | 1.58734 | 1.57710 | 1.58824 | ||
453 | 1999.11.30 23:15 | t/p | 151 | 0.31 | 1.58824 | 1.57710 | 1.58824 | 17.57 | 11026.41 |
454 | 1999.11.30 23:24 | buy | 152 | 0.31 | 1.58718 | 0.00000 | 0.00000 | ||
455 | 1999.11.30 23:24 | modify | 152 | 0.31 | 1.58718 | 1.57694 | 1.58808 | ||
456 | 1999.11.30 23:59 | t/p | 152 | 0.31 | 1.58808 | 1.57694 | 1.58808 | 17.56 | 11043.97 |
457 | 1999.11.30 23:59 | sell | 153 | 0.31 | 1.58890 | 0.00000 | 0.00000 | ||
458 | 1999.11.30 23:59 | modify | 153 | 0.31 | 1.58890 | 1.59890 | 1.58776 | ||
459 | 1999.12.01 00:02 | t/p | 153 | 0.31 | 1.58776 | 1.59890 | 1.58776 | 22.08 | 11066.05 |
460 | 1999.12.02 23:34 | sell | 154 | 0.31 | 1.59930 | 0.00000 | 0.00000 | ||
461 | 1999.12.02 23:34 | modify | 154 | 0.31 | 1.59930 | 1.60930 | 1.59816 | ||
462 | 1999.12.02 23:40 | close | 154 | 0.31 | 1.59827 | 1.60930 | 1.59816 | 19.98 | 11086.03 |
463 | 1999.12.02 23:41 | sell | 155 | 0.32 | 1.59850 | 0.00000 | 0.00000 | ||
464 | 1999.12.02 23:41 | modify | 155 | 0.32 | 1.59850 | 1.60850 | 1.59736 | ||
465 | 1999.12.02 23:41 | t/p | 155 | 0.32 | 1.59736 | 1.60850 | 1.59736 | 22.84 | 11108.87 |
466 | 1999.12.06 23:06 | buy | 156 | 0.32 | 1.56344 | 0.00000 | 0.00000 | ||
467 | 1999.12.06 23:06 | modify | 156 | 0.32 | 1.56344 | 1.55320 | 1.56434 | ||
468 | 1999.12.07 01:06 | close | 156 | 0.32 | 1.56400 | 1.55320 | 1.56434 | 11.28 | 11120.15 |
469 | 1999.12.07 23:40 | buy | 157 | 0.32 | 1.56014 | 0.00000 | 0.00000 | ||
470 | 1999.12.07 23:40 | modify | 157 | 0.32 | 1.56014 | 1.54990 | 1.56104 | ||
471 | 1999.12.08 00:46 | close | 157 | 0.32 | 1.56070 | 1.54990 | 1.56104 | 11.30 | 11131.45 |
472 | 1999.12.08 23:02 | buy | 158 | 0.32 | 1.55714 | 0.00000 | 0.00000 | ||
473 | 1999.12.08 23:02 | modify | 158 | 0.32 | 1.55714 | 1.54690 | 1.55804 | ||
474 | 1999.12.09 02:09 | close | 158 | 0.32 | 1.55720 | 1.54690 | 1.55804 | 0.69 | 11132.14 |
475 | 1999.12.13 23:51 | buy | 159 | 0.32 | 1.57854 | 0.00000 | 0.00000 | ||
476 | 1999.12.13 23:51 | modify | 159 | 0.32 | 1.57854 | 1.56830 | 1.57944 | ||
477 | 1999.12.14 00:14 | t/p | 159 | 0.32 | 1.57944 | 1.56830 | 1.57944 | 18.05 | 11150.19 |
478 | 1999.12.16 23:59 | buy | 160 | 0.32 | 1.57524 | 0.00000 | 0.00000 | ||
479 | 1999.12.16 23:59 | modify | 160 | 0.32 | 1.57524 | 1.56500 | 1.57614 | ||
480 | 1999.12.17 06:12 | close | 160 | 0.32 | 1.57170 | 1.56500 | 1.57614 | -72.25 | 11077.94 |
481 | 1999.12.20 23:01 | buy | 161 | 0.31 | 1.57554 | 0.00000 | 0.00000 | ||
482 | 1999.12.20 23:01 | modify | 161 | 0.31 | 1.57554 | 1.56530 | 1.57644 | ||
483 | 1999.12.20 23:02 | t/p | 161 | 0.31 | 1.57644 | 1.56530 | 1.57644 | 17.69 | 11095.63 |
484 | 1999.12.20 23:02 | buy | 162 | 0.32 | 1.57612 | 0.00000 | 0.00000 | ||
485 | 1999.12.20 23:02 | modify | 162 | 0.32 | 1.57612 | 1.56588 | 1.57702 | ||
486 | 1999.12.20 23:04 | t/p | 162 | 0.32 | 1.57702 | 1.56588 | 1.57702 | 18.26 | 11113.89 |
487 | 1999.12.20 23:04 | buy | 163 | 0.32 | 1.57603 | 0.00000 | 0.00000 | ||
488 | 1999.12.20 23:04 | modify | 163 | 0.32 | 1.57603 | 1.56579 | 1.57693 | ||
489 | 1999.12.20 23:04 | t/p | 163 | 0.32 | 1.57693 | 1.56579 | 1.57693 | 18.26 | 11132.15 |
490 | 1999.12.21 23:01 | sell | 164 | 0.32 | 1.58720 | 0.00000 | 0.00000 | ||
491 | 1999.12.21 23:01 | modify | 164 | 0.32 | 1.58720 | 1.59720 | 1.58606 | ||
492 | 1999.12.21 23:06 | close | 164 | 0.32 | 1.58624 | 1.59720 | 1.58606 | 19.37 | 11151.52 |
493 | 1999.12.21 23:09 | sell | 165 | 0.32 | 1.58740 | 0.00000 | 0.00000 | ||
494 | 1999.12.21 23:09 | modify | 165 | 0.32 | 1.58740 | 1.59740 | 1.58626 | ||
495 | 1999.12.21 23:10 | t/p | 165 | 0.32 | 1.58626 | 1.59740 | 1.58626 | 23.00 | 11174.52 |
496 | 1999.12.21 23:11 | sell | 166 | 0.32 | 1.58760 | 0.00000 | 0.00000 | ||
497 | 1999.12.21 23:11 | modify | 166 | 0.32 | 1.58760 | 1.59760 | 1.58646 | ||
498 | 1999.12.21 23:44 | t/p | 166 | 0.32 | 1.58646 | 1.59760 | 1.58646 | 23.00 | 11197.52 |
499 | 1999.12.22 23:19 | buy | 167 | 0.32 | 1.58529 | 0.00000 | 0.00000 | ||
500 | 1999.12.22 23:19 | modify | 167 | 0.32 | 1.58529 | 1.57505 | 1.58619 | ||
501 | 1999.12.22 23:45 | t/p | 167 | 0.32 | 1.58619 | 1.57505 | 1.58619 | 18.16 | 11215.68 |
502 | 1999.12.23 23:12 | buy | 168 | 0.32 | 1.57934 | 0.00000 | 0.00000 | ||
503 | 1999.12.23 23:12 | modify | 168 | 0.32 | 1.57934 | 1.56910 | 1.58024 | ||
504 | 1999.12.23 23:22 | t/p | 168 | 0.32 | 1.58024 | 1.56910 | 1.58024 | 18.22 | 11233.90 |
505 | 1999.12.23 23:28 | buy | 169 | 0.32 | 1.57914 | 0.00000 | 0.00000 | ||
506 | 1999.12.23 23:28 | modify | 169 | 0.32 | 1.57914 | 1.56890 | 1.58004 | ||
507 | 1999.12.23 23:30 | t/p | 169 | 0.32 | 1.58004 | 1.56890 | 1.58004 | 18.22 | 11252.12 |
508 | 1999.12.23 23:36 | buy | 170 | 0.32 | 1.57894 | 0.00000 | 0.00000 | ||
509 | 1999.12.23 23:36 | modify | 170 | 0.32 | 1.57894 | 1.56870 | 1.57984 | ||
510 | 1999.12.23 23:38 | t/p | 170 | 0.32 | 1.57984 | 1.56870 | 1.57984 | 18.23 | 11270.35 |
511 | 1999.12.23 23:39 | buy | 171 | 0.32 | 1.57884 | 0.00000 | 0.00000 | ||
512 | 1999.12.23 23:39 | modify | 171 | 0.32 | 1.57884 | 1.56860 | 1.57974 | ||
513 | 1999.12.23 23:39 | t/p | 171 | 0.32 | 1.57974 | 1.56860 | 1.57974 | 18.23 | 11288.58 |
514 | 1999.12.23 23:40 | buy | 172 | 0.32 | 1.57888 | 0.00000 | 0.00000 | ||
515 | 1999.12.23 23:40 | modify | 172 | 0.32 | 1.57888 | 1.56864 | 1.57978 | ||
516 | 1999.12.23 23:40 | t/p | 172 | 0.32 | 1.57978 | 1.56864 | 1.57978 | 18.22 | 11306.80 |
517 | 1999.12.27 23:10 | sell | 173 | 0.32 | 1.58610 | 0.00000 | 0.00000 | ||
518 | 1999.12.27 23:10 | modify | 173 | 0.32 | 1.58610 | 1.59610 | 1.58496 | ||
519 | 1999.12.27 23:51 | close | 173 | 0.32 | 1.58504 | 1.59610 | 1.58496 | 21.40 | 11328.20 |
520 | 1999.12.27 23:58 | buy | 174 | 0.32 | 1.58424 | 0.00000 | 0.00000 | ||
521 | 1999.12.27 23:58 | modify | 174 | 0.32 | 1.58424 | 1.57400 | 1.58514 | ||
522 | 1999.12.28 00:01 | t/p | 174 | 0.32 | 1.58514 | 1.57400 | 1.58514 | 17.99 | 11346.19 |
523 | 1999.12.28 23:03 | buy | 175 | 0.32 | 1.59397 | 0.00000 | 0.00000 | ||
524 | 1999.12.28 23:03 | modify | 175 | 0.32 | 1.59397 | 1.58373 | 1.59487 | ||
525 | 1999.12.28 23:08 | t/p | 175 | 0.32 | 1.59487 | 1.58373 | 1.59487 | 18.05 | 11364.24 |
526 | 1999.12.29 23:44 | buy | 176 | 0.32 | 1.59774 | 0.00000 | 0.00000 | ||
527 | 1999.12.29 23:44 | modify | 176 | 0.32 | 1.59774 | 1.58750 | 1.59864 | ||
528 | 1999.12.30 00:21 | t/p | 176 | 0.32 | 1.59864 | 1.58750 | 1.59864 | 17.48 | 11381.71 |
529 | 1999.12.30 23:23 | buy | 177 | 0.32 | 1.59264 | 0.00000 | 0.00000 | ||
530 | 1999.12.30 23:23 | modify | 177 | 0.32 | 1.59264 | 1.58240 | 1.59354 | ||
531 | 1999.12.31 02:41 | t/p | 177 | 0.32 | 1.59354 | 1.58240 | 1.59354 | 17.89 | 11399.60 |
532 | 2000.01.03 23:48 | sell | 178 | 0.32 | 1.56610 | 0.00000 | 0.00000 | ||
533 | 2000.01.03 23:48 | modify | 178 | 0.32 | 1.56610 | 1.57610 | 1.56496 | ||
534 | 2000.01.04 02:17 | close | 178 | 0.32 | 1.56704 | 1.57610 | 1.56496 | -19.38 | 11380.22 |
535 | 2000.01.04 23:02 | buy | 179 | 0.32 | 1.55634 | 0.00000 | 0.00000 | ||
536 | 2000.01.04 23:02 | modify | 179 | 0.32 | 1.55634 | 1.54610 | 1.55724 | ||
537 | 2000.01.04 23:47 | t/p | 179 | 0.32 | 1.55724 | 1.54610 | 1.55724 | 18.50 | 11398.72 |
538 | 2000.01.05 23:51 | buy | 180 | 0.32 | 1.55424 | 0.00000 | 0.00000 | ||
539 | 2000.01.05 23:51 | modify | 180 | 0.32 | 1.55424 | 1.54400 | 1.55514 | ||
540 | 2000.01.05 23:51 | t/p | 180 | 0.32 | 1.55514 | 1.54400 | 1.55514 | 18.52 | 11417.24 |
541 | 2000.01.05 23:53 | sell | 181 | 0.32 | 1.55620 | 0.00000 | 0.00000 | ||
542 | 2000.01.05 23:53 | modify | 181 | 0.32 | 1.55620 | 1.56620 | 1.55506 | ||
543 | 2000.01.05 23:54 | t/p | 181 | 0.32 | 1.55506 | 1.56620 | 1.55506 | 23.46 | 11440.70 |
544 | 2000.01.06 23:13 | buy | 182 | 0.33 | 1.55364 | 0.00000 | 0.00000 | ||
545 | 2000.01.06 23:13 | modify | 182 | 0.33 | 1.55364 | 1.54340 | 1.55454 | ||
546 | 2000.01.07 01:38 | close | 182 | 0.33 | 1.55360 | 1.54340 | 1.55454 | -1.04 | 11439.67 |
547 | 2000.01.12 23:13 | sell | 183 | 0.33 | 1.56340 | 0.00000 | 0.00000 | ||
548 | 2000.01.12 23:13 | modify | 183 | 0.33 | 1.56340 | 1.57340 | 1.56226 | ||
549 | 2000.01.12 23:15 | close | 183 | 0.33 | 1.56244 | 1.57340 | 1.56226 | 20.28 | 11459.95 |
550 | 2000.01.12 23:25 | buy | 184 | 0.33 | 1.56204 | 0.00000 | 0.00000 | ||
551 | 2000.01.12 23:25 | modify | 184 | 0.33 | 1.56204 | 1.55180 | 1.56294 | ||
552 | 2000.01.13 00:25 | t/p | 184 | 0.33 | 1.56294 | 1.55180 | 1.56294 | 18.44 | 11478.39 |
553 | 2000.01.13 23:39 | buy | 185 | 0.33 | 1.57124 | 0.00000 | 0.00000 | ||
554 | 2000.01.13 23:39 | modify | 185 | 0.33 | 1.57124 | 1.56100 | 1.57214 | ||
555 | 2000.01.14 00:09 | t/p | 185 | 0.33 | 1.57214 | 1.56100 | 1.57214 | 18.70 | 11497.09 |
556 | 2000.01.17 23:50 | buy | 186 | 0.33 | 1.59524 | 0.00000 | 0.00000 | ||
557 | 2000.01.17 23:50 | modify | 186 | 0.33 | 1.59524 | 1.58500 | 1.59614 | ||
558 | 2000.01.17 23:56 | t/p | 186 | 0.33 | 1.59614 | 1.58500 | 1.59614 | 18.60 | 11515.69 |
559 | 2000.01.17 23:56 | buy | 187 | 0.33 | 1.59524 | 0.00000 | 0.00000 | ||
560 | 2000.01.17 23:56 | modify | 187 | 0.33 | 1.59524 | 1.58500 | 1.59614 | ||
561 | 2000.01.18 01:15 | close | 187 | 0.33 | 1.59590 | 1.58500 | 1.59614 | 13.46 | 11529.15 |
562 | 2000.01.18 23:54 | buy | 188 | 0.33 | 1.59144 | 0.00000 | 0.00000 | ||
563 | 2000.01.18 23:54 | modify | 188 | 0.33 | 1.59144 | 1.58120 | 1.59234 | ||
564 | 2000.01.19 02:34 | close | 188 | 0.33 | 1.59020 | 1.58120 | 1.59234 | -25.92 | 11503.24 |
565 | 2000.01.19 23:37 | buy | 189 | 0.33 | 1.59334 | 0.00000 | 0.00000 | ||
566 | 2000.01.19 23:37 | modify | 189 | 0.33 | 1.59334 | 1.58310 | 1.59424 | ||
567 | 2000.01.19 23:45 | t/p | 189 | 0.33 | 1.59424 | 1.58310 | 1.59424 | 18.60 | 11521.84 |
568 | 2000.01.19 23:45 | sell | 190 | 0.33 | 1.59610 | 0.00000 | 0.00000 | ||
569 | 2000.01.19 23:45 | modify | 190 | 0.33 | 1.59610 | 1.60610 | 1.59496 | ||
570 | 2000.01.19 23:51 | t/p | 190 | 0.33 | 1.59496 | 1.60610 | 1.59496 | 23.61 | 11545.45 |
571 | 2000.01.20 23:08 | buy | 191 | 0.33 | 1.58312 | 0.00000 | 0.00000 | ||
572 | 2000.01.20 23:08 | modify | 191 | 0.33 | 1.58312 | 1.57288 | 1.58402 | ||
573 | 2000.01.20 23:55 | t/p | 191 | 0.33 | 1.58402 | 1.57288 | 1.58402 | 18.75 | 11564.20 |
574 | 2000.01.24 23:43 | buy | 192 | 0.33 | 1.59964 | 0.00000 | 0.00000 | ||
575 | 2000.01.24 23:43 | modify | 192 | 0.33 | 1.59964 | 1.58940 | 1.60054 | ||
576 | 2000.01.25 00:35 | t/p | 192 | 0.33 | 1.60054 | 1.58940 | 1.60054 | 18.36 | 11582.56 |
577 | 2000.01.25 23:05 | sell | 193 | 0.33 | 1.61180 | 0.00000 | 0.00000 | ||
578 | 2000.01.25 23:05 | modify | 193 | 0.33 | 1.61180 | 1.62180 | 1.61066 | ||
579 | 2000.01.25 23:25 | t/p | 193 | 0.33 | 1.61066 | 1.62180 | 1.61066 | 23.36 | 11605.92 |
580 | 2000.01.25 23:29 | sell | 194 | 0.33 | 1.61214 | 0.00000 | 0.00000 | ||
581 | 2000.01.25 23:29 | modify | 194 | 0.33 | 1.61214 | 1.62214 | 1.61100 | ||
582 | 2000.01.25 23:43 | close | 194 | 0.33 | 1.61105 | 1.62214 | 1.61100 | 22.33 | 11628.25 |
583 | 2000.01.26 23:02 | buy | 195 | 0.33 | 1.60944 | 0.00000 | 0.00000 | ||
584 | 2000.01.26 23:02 | modify | 195 | 0.33 | 1.60944 | 1.59920 | 1.61034 | ||
585 | 2000.01.26 23:03 | t/p | 195 | 0.33 | 1.61034 | 1.59920 | 1.61034 | 18.44 | 11646.69 |
586 | 2000.01.26 23:03 | buy | 196 | 0.33 | 1.60944 | 0.00000 | 0.00000 | ||
587 | 2000.01.26 23:03 | modify | 196 | 0.33 | 1.60944 | 1.59920 | 1.61034 | ||
588 | 2000.01.26 23:05 | t/p | 196 | 0.33 | 1.61034 | 1.59920 | 1.61034 | 18.44 | 11665.13 |
589 | 2000.01.27 23:51 | sell | 197 | 0.33 | 1.63291 | 0.00000 | 0.00000 | ||
590 | 2000.01.27 23:51 | modify | 197 | 0.33 | 1.63291 | 1.64291 | 1.63177 | ||
591 | 2000.01.28 00:40 | close | 197 | 0.33 | 1.63204 | 1.64291 | 1.63177 | 17.40 | 11682.54 |
592 | 2000.02.01 23:01 | sell | 198 | 0.33 | 1.65624 | 0.00000 | 0.00000 | ||
593 | 2000.02.01 23:01 | modify | 198 | 0.33 | 1.65624 | 1.66624 | 1.65510 | ||
594 | 2000.02.01 23:01 | close | 198 | 0.33 | 1.65525 | 1.66624 | 1.65510 | 19.74 | 11702.28 |
595 | 2000.02.01 23:02 | sell | 199 | 0.33 | 1.65621 | 0.00000 | 0.00000 | ||
596 | 2000.02.01 23:02 | modify | 199 | 0.33 | 1.65621 | 1.66621 | 1.65507 | ||
597 | 2000.02.01 23:20 | close | 199 | 0.33 | 1.65524 | 1.66621 | 1.65507 | 19.34 | 11721.62 |
598 | 2000.02.03 23:05 | buy | 200 | 0.33 | 1.62264 | 0.00000 | 0.00000 | ||
599 | 2000.02.03 23:05 | modify | 200 | 0.33 | 1.62264 | 1.61240 | 1.62354 | ||
600 | 2000.02.03 23:15 | t/p | 200 | 0.33 | 1.62354 | 1.61240 | 1.62354 | 18.29 | 11739.91 |
601 | 2000.02.07 23:51 | buy | 201 | 0.33 | 1.63734 | 0.00000 | 0.00000 | ||
602 | 2000.02.07 23:51 | modify | 201 | 0.33 | 1.63734 | 1.62710 | 1.63824 | ||
603 | 2000.02.08 00:10 | t/p | 201 | 0.33 | 1.63824 | 1.62710 | 1.63824 | 17.94 | 11757.85 |
604 | 2000.02.08 23:10 | sell | 202 | 0.33 | 1.63142 | 0.00000 | 0.00000 | ||
605 | 2000.02.08 23:10 | modify | 202 | 0.33 | 1.63142 | 1.64142 | 1.63028 | ||
606 | 2000.02.09 01:26 | close | 202 | 0.33 | 1.63064 | 1.64142 | 1.63028 | 15.60 | 11773.45 |
607 | 2000.02.09 23:01 | buy | 203 | 0.33 | 1.62014 | 0.00000 | 0.00000 | ||
608 | 2000.02.09 23:01 | modify | 203 | 0.33 | 1.62014 | 1.60990 | 1.62104 | ||
609 | 2000.02.10 01:12 | close | 203 | 0.33 | 1.61960 | 1.60990 | 1.62104 | -11.56 | 11761.89 |
610 | 2000.02.10 23:01 | sell | 204 | 0.33 | 1.63130 | 0.00000 | 0.00000 | ||
611 | 2000.02.10 23:01 | modify | 204 | 0.33 | 1.63130 | 1.64130 | 1.63016 | ||
612 | 2000.02.10 23:07 | close | 204 | 0.33 | 1.63024 | 1.64130 | 1.63016 | 21.46 | 11783.35 |
613 | 2000.02.10 23:08 | sell | 205 | 0.34 | 1.63134 | 0.00000 | 0.00000 | ||
614 | 2000.02.10 23:08 | modify | 205 | 0.34 | 1.63134 | 1.64134 | 1.63020 | ||
615 | 2000.02.10 23:08 | close | 205 | 0.34 | 1.63035 | 1.64134 | 1.63020 | 20.65 | 11804.00 |
616 | 2000.02.10 23:09 | sell | 206 | 0.34 | 1.63150 | 0.00000 | 0.00000 | ||
617 | 2000.02.10 23:09 | modify | 206 | 0.34 | 1.63150 | 1.64150 | 1.63036 | ||
618 | 2000.02.10 23:09 | t/p | 206 | 0.34 | 1.63036 | 1.64150 | 1.63036 | 23.78 | 11827.78 |
619 | 2000.02.14 23:04 | sell | 207 | 0.34 | 1.64150 | 0.00000 | 0.00000 | ||
620 | 2000.02.14 23:04 | modify | 207 | 0.34 | 1.64150 | 1.65150 | 1.64036 | ||
621 | 2000.02.15 01:13 | close | 207 | 0.34 | 1.64254 | 1.65150 | 1.64036 | -21.72 | 11806.06 |
622 | 2000.02.15 23:52 | sell | 208 | 0.34 | 1.63740 | 0.00000 | 0.00000 | ||
623 | 2000.02.15 23:52 | modify | 208 | 0.34 | 1.63740 | 1.64740 | 1.63626 | ||
624 | 2000.02.16 00:17 | close | 208 | 0.34 | 1.63650 | 1.64740 | 1.63626 | 18.51 | 11824.57 |
625 | 2000.02.17 23:27 | sell | 209 | 0.34 | 1.62450 | 0.00000 | 0.00000 | ||
626 | 2000.02.17 23:27 | modify | 209 | 0.34 | 1.62450 | 1.63450 | 1.62336 | ||
627 | 2000.02.17 23:29 | close | 209 | 0.34 | 1.62358 | 1.63450 | 1.62336 | 19.27 | 11843.84 |
628 | 2000.02.17 23:29 | sell | 210 | 0.34 | 1.62460 | 0.00000 | 0.00000 | ||
629 | 2000.02.17 23:29 | modify | 210 | 0.34 | 1.62460 | 1.63460 | 1.62346 | ||
630 | 2000.02.17 23:31 | close | 210 | 0.34 | 1.62363 | 1.63460 | 1.62346 | 20.31 | 11864.15 |
631 | 2000.02.17 23:32 | buy | 211 | 0.34 | 1.62264 | 0.00000 | 0.00000 | ||
632 | 2000.02.17 23:32 | modify | 211 | 0.34 | 1.62264 | 1.61240 | 1.62354 | ||
633 | 2000.02.17 23:32 | t/p | 211 | 0.34 | 1.62354 | 1.61240 | 1.62354 | 18.85 | 11883.00 |
634 | 2000.02.17 23:35 | sell | 212 | 0.34 | 1.62490 | 0.00000 | 0.00000 | ||
635 | 2000.02.17 23:35 | modify | 212 | 0.34 | 1.62490 | 1.63490 | 1.62376 | ||
636 | 2000.02.18 00:37 | close | 212 | 0.34 | 1.62394 | 1.63490 | 1.62376 | 19.91 | 11902.91 |
637 | 2000.02.23 23:36 | buy | 213 | 0.34 | 1.60614 | 0.00000 | 0.00000 | ||
638 | 2000.02.23 23:36 | modify | 213 | 0.34 | 1.60614 | 1.59590 | 1.60704 | ||
639 | 2000.02.24 01:32 | close | 213 | 0.34 | 1.60610 | 1.59590 | 1.60704 | -1.43 | 11901.48 |
640 | 2000.02.24 23:58 | sell | 214 | 0.34 | 1.62170 | 0.00000 | 0.00000 | ||
641 | 2000.02.24 23:58 | modify | 214 | 0.34 | 1.62170 | 1.63170 | 1.62056 | ||
642 | 2000.02.24 23:58 | close | 214 | 0.34 | 1.62074 | 1.63170 | 1.62056 | 20.14 | 11921.62 |
643 | 2000.02.24 23:59 | sell | 215 | 0.34 | 1.62160 | 0.00000 | 0.00000 | ||
644 | 2000.02.24 23:59 | modify | 215 | 0.34 | 1.62160 | 1.63160 | 1.62046 | ||
645 | 2000.02.25 01:53 | close | 215 | 0.34 | 1.62134 | 1.63160 | 1.62046 | 5.26 | 11926.88 |
646 | 2000.02.28 23:37 | buy | 216 | 0.34 | 1.65154 | 0.00000 | 0.00000 | ||
647 | 2000.02.28 23:37 | modify | 216 | 0.34 | 1.65154 | 1.64130 | 1.65244 | ||
648 | 2000.02.28 23:41 | t/p | 216 | 0.34 | 1.65244 | 1.64130 | 1.65244 | 18.52 | 11945.40 |
649 | 2000.02.29 23:01 | sell | 217 | 0.34 | 1.66490 | 0.00000 | 0.00000 | ||
650 | 2000.02.29 23:01 | modify | 217 | 0.34 | 1.66490 | 1.67490 | 1.66376 | ||
651 | 2000.03.01 02:09 | close | 217 | 0.34 | 1.66564 | 1.67490 | 1.66376 | -15.30 | 11930.10 |
652 | 2000.03.01 23:03 | sell | 218 | 0.34 | 1.65176 | 0.00000 | 0.00000 | ||
653 | 2000.03.01 23:03 | modify | 218 | 0.34 | 1.65176 | 1.66176 | 1.65062 | ||
654 | 2000.03.01 23:04 | close | 218 | 0.34 | 1.65084 | 1.66176 | 1.65062 | 18.95 | 11949.05 |
655 | 2000.03.01 23:04 | sell | 219 | 0.34 | 1.65166 | 0.00000 | 0.00000 | ||
656 | 2000.03.01 23:04 | modify | 219 | 0.34 | 1.65166 | 1.66166 | 1.65052 | ||
657 | 2000.03.01 23:08 | close | 219 | 0.34 | 1.65064 | 1.66166 | 1.65052 | 21.01 | 11970.06 |
658 | 2000.03.02 23:02 | sell | 220 | 0.34 | 1.66550 | 0.00000 | 0.00000 | ||
659 | 2000.03.02 23:02 | modify | 220 | 0.34 | 1.66550 | 1.67550 | 1.66436 | ||
660 | 2000.03.02 23:07 | t/p | 220 | 0.34 | 1.66436 | 1.67550 | 1.66436 | 23.29 | 11993.35 |
661 | 2000.03.02 23:08 | sell | 221 | 0.34 | 1.66510 | 0.00000 | 0.00000 | ||
662 | 2000.03.02 23:08 | modify | 221 | 0.34 | 1.66510 | 1.67510 | 1.66396 | ||
663 | 2000.03.02 23:09 | t/p | 221 | 0.34 | 1.66396 | 1.67510 | 1.66396 | 23.29 | 12016.64 |
664 | 2000.03.02 23:09 | sell | 222 | 0.34 | 1.66480 | 0.00000 | 0.00000 | ||
665 | 2000.03.02 23:09 | modify | 222 | 0.34 | 1.66480 | 1.67480 | 1.66366 | ||
666 | 2000.03.02 23:11 | t/p | 222 | 0.34 | 1.66366 | 1.67480 | 1.66366 | 23.30 | 12039.94 |
667 | 2000.03.02 23:12 | sell | 223 | 0.34 | 1.66540 | 0.00000 | 0.00000 | ||
668 | 2000.03.02 23:12 | modify | 223 | 0.34 | 1.66540 | 1.67540 | 1.66426 | ||
669 | 2000.03.02 23:37 | close | 223 | 0.34 | 1.66444 | 1.67540 | 1.66426 | 19.61 | 12059.55 |
670 | 2000.03.07 23:08 | buy | 224 | 0.34 | 1.67434 | 0.00000 | 0.00000 | ||
671 | 2000.03.07 23:08 | modify | 224 | 0.34 | 1.67434 | 1.66410 | 1.67524 | ||
672 | 2000.03.07 23:09 | t/p | 224 | 0.34 | 1.67524 | 1.66410 | 1.67524 | 18.26 | 12077.81 |
673 | 2000.03.07 23:10 | buy | 225 | 0.34 | 1.67454 | 0.00000 | 0.00000 | ||
674 | 2000.03.07 23:10 | modify | 225 | 0.34 | 1.67454 | 1.66430 | 1.67544 | ||
675 | 2000.03.07 23:32 | t/p | 225 | 0.34 | 1.67544 | 1.66430 | 1.67544 | 18.26 | 12096.07 |
676 | 2000.03.09 23:01 | sell | 226 | 0.34 | 1.66370 | 0.00000 | 0.00000 | ||
677 | 2000.03.09 23:01 | modify | 226 | 0.34 | 1.66370 | 1.67370 | 1.66256 | ||
678 | 2000.03.09 23:56 | close | 226 | 0.34 | 1.66274 | 1.67370 | 1.66256 | 19.63 | 12115.70 |
679 | 2000.03.13 23:04 | sell | 227 | 0.34 | 1.67140 | 0.00000 | 0.00000 | ||
680 | 2000.03.13 23:04 | modify | 227 | 0.34 | 1.67140 | 1.68140 | 1.67026 | ||
681 | 2000.03.13 23:14 | close | 227 | 0.34 | 1.67047 | 1.68140 | 1.67026 | 18.93 | 12134.63 |
682 | 2000.03.13 23:36 | sell | 228 | 0.34 | 1.67170 | 0.00000 | 0.00000 | ||
683 | 2000.03.13 23:36 | modify | 228 | 0.34 | 1.67170 | 1.68170 | 1.67056 | ||
684 | 2000.03.14 00:07 | t/p | 228 | 0.34 | 1.67056 | 1.68170 | 1.67056 | 23.01 | 12157.63 |
685 | 2000.03.14 23:09 | buy | 229 | 0.35 | 1.66524 | 0.00000 | 0.00000 | ||
686 | 2000.03.14 23:09 | modify | 229 | 0.35 | 1.66524 | 1.65500 | 1.66614 | ||
687 | 2000.03.15 01:42 | close | 229 | 0.35 | 1.66440 | 1.65500 | 1.66614 | -17.86 | 12139.78 |
688 | 2000.03.15 23:21 | sell | 230 | 0.35 | 1.66732 | 0.00000 | 0.00000 | ||
689 | 2000.03.15 23:21 | modify | 230 | 0.35 | 1.66732 | 1.67732 | 1.66618 | ||
690 | 2000.03.16 02:53 | close | 230 | 0.35 | 1.66874 | 1.67732 | 1.66618 | -30.37 | 12109.40 |
691 | 2000.03.16 23:15 | buy | 231 | 0.34 | 1.65884 | 0.00000 | 0.00000 | ||
692 | 2000.03.16 23:15 | modify | 231 | 0.34 | 1.65884 | 1.64860 | 1.65974 | ||
693 | 2000.03.16 23:16 | t/p | 231 | 0.34 | 1.65974 | 1.64860 | 1.65974 | 18.44 | 12127.84 |
694 | 2000.03.16 23:26 | sell | 232 | 0.34 | 1.66090 | 0.00000 | 0.00000 | ||
695 | 2000.03.16 23:26 | modify | 232 | 0.34 | 1.66090 | 1.67090 | 1.65976 | ||
696 | 2000.03.17 01:23 | close | 232 | 0.34 | 1.66035 | 1.67090 | 1.65976 | 11.07 | 12138.91 |
697 | 2000.03.21 23:11 | sell | 233 | 0.35 | 1.67260 | 0.00000 | 0.00000 | ||
698 | 2000.03.21 23:11 | modify | 233 | 0.35 | 1.67260 | 1.68260 | 1.67146 | ||
699 | 2000.03.21 23:21 | close | 233 | 0.35 | 1.67164 | 1.68260 | 1.67146 | 20.10 | 12159.01 |
700 | 2000.03.21 23:37 | sell | 234 | 0.35 | 1.67280 | 0.00000 | 0.00000 | ||
701 | 2000.03.21 23:37 | modify | 234 | 0.35 | 1.67280 | 1.68280 | 1.67166 | ||
702 | 2000.03.22 01:47 | s/l | 234 | 0.35 | 1.68280 | 1.68280 | 1.67166 | -208.16 | 11950.85 |
703 | 2000.03.22 23:12 | buy | 235 | 0.34 | 1.67374 | 0.00000 | 0.00000 | ||
704 | 2000.03.22 23:12 | modify | 235 | 0.34 | 1.67374 | 1.66350 | 1.67464 | ||
705 | 2000.03.22 23:27 | t/p | 235 | 0.34 | 1.67464 | 1.66350 | 1.67464 | 18.27 | 11969.12 |
706 | 2000.03.23 23:22 | buy | 236 | 0.34 | 1.64519 | 0.00000 | 0.00000 | ||
707 | 2000.03.23 23:22 | modify | 236 | 0.34 | 1.64519 | 1.63495 | 1.64609 | ||
708 | 2000.03.23 23:34 | t/p | 236 | 0.34 | 1.64609 | 1.63495 | 1.64609 | 18.58 | 11987.70 |
709 | 2000.03.27 23:05 | buy | 237 | 0.34 | 1.64384 | 0.00000 | 0.00000 | ||
710 | 2000.03.27 23:05 | modify | 237 | 0.34 | 1.64384 | 1.63360 | 1.64474 | ||
711 | 2000.03.27 23:05 | t/p | 237 | 0.34 | 1.64474 | 1.63360 | 1.64474 | 18.60 | 12006.30 |
712 | 2000.03.27 23:07 | buy | 238 | 0.34 | 1.64364 | 0.00000 | 0.00000 | ||
713 | 2000.03.27 23:07 | modify | 238 | 0.34 | 1.64364 | 1.63340 | 1.64454 | ||
714 | 2000.03.27 23:22 | t/p | 238 | 0.34 | 1.64454 | 1.63340 | 1.64454 | 18.61 | 12024.91 |
715 | 2000.03.27 23:43 | buy | 239 | 0.34 | 1.64344 | 0.00000 | 0.00000 | ||
716 | 2000.03.27 23:43 | modify | 239 | 0.34 | 1.64344 | 1.63320 | 1.64434 | ||
717 | 2000.03.27 23:44 | t/p | 239 | 0.34 | 1.64434 | 1.63320 | 1.64434 | 18.60 | 12043.51 |
718 | 2000.03.27 23:58 | buy | 240 | 0.34 | 1.64294 | 0.00000 | 0.00000 | ||
719 | 2000.03.27 23:58 | modify | 240 | 0.34 | 1.64294 | 1.63270 | 1.64384 | ||
720 | 2000.03.27 23:58 | t/p | 240 | 0.34 | 1.64384 | 1.63270 | 1.64384 | 18.62 | 12062.13 |
721 | 2000.03.28 23:11 | sell | 241 | 0.34 | 1.65680 | 0.00000 | 0.00000 | ||
722 | 2000.03.28 23:11 | modify | 241 | 0.34 | 1.65680 | 1.66680 | 1.65566 | ||
723 | 2000.03.28 23:12 | close | 241 | 0.34 | 1.65584 | 1.66680 | 1.65566 | 19.71 | 12081.84 |
724 | 2000.03.28 23:49 | sell | 242 | 0.34 | 1.65700 | 0.00000 | 0.00000 | ||
725 | 2000.03.28 23:49 | modify | 242 | 0.34 | 1.65700 | 1.66700 | 1.65586 | ||
726 | 2000.03.28 23:59 | close | 242 | 0.34 | 1.65604 | 1.66700 | 1.65586 | 19.71 | 12101.55 |
727 | 2000.04.03 23:31 | sell | 243 | 0.34 | 1.65220 | 0.00000 | 0.00000 | ||
728 | 2000.04.03 23:31 | modify | 243 | 0.34 | 1.65220 | 1.66220 | 1.65106 | ||
729 | 2000.04.04 02:03 | close | 243 | 0.34 | 1.65504 | 1.66220 | 1.65106 | -58.53 | 12043.02 |
730 | 2000.04.04 23:47 | sell | 244 | 0.34 | 1.64320 | 0.00000 | 0.00000 | ||
731 | 2000.04.04 23:47 | modify | 244 | 0.34 | 1.64320 | 1.65320 | 1.64206 | ||
732 | 2000.04.04 23:47 | close | 244 | 0.34 | 1.64224 | 1.65320 | 1.64206 | 19.88 | 12062.90 |
733 | 2000.04.04 23:47 | sell | 245 | 0.34 | 1.64290 | 0.00000 | 0.00000 | ||
734 | 2000.04.04 23:47 | modify | 245 | 0.34 | 1.64290 | 1.65290 | 1.64176 | ||
735 | 2000.04.04 23:51 | close | 245 | 0.34 | 1.64184 | 1.65290 | 1.64176 | 21.95 | 12084.85 |
736 | 2000.04.04 23:58 | sell | 246 | 0.34 | 1.64297 | 0.00000 | 0.00000 | ||
737 | 2000.04.04 23:58 | modify | 246 | 0.34 | 1.64297 | 1.65297 | 1.64183 | ||
738 | 2000.04.05 00:06 | close | 246 | 0.34 | 1.64204 | 1.65297 | 1.64183 | 19.07 | 12103.92 |
739 | 2000.04.05 23:04 | buy | 247 | 0.34 | 1.63394 | 0.00000 | 0.00000 | ||
740 | 2000.04.05 23:04 | modify | 247 | 0.34 | 1.63394 | 1.62370 | 1.63484 | ||
741 | 2000.04.05 23:12 | t/p | 247 | 0.34 | 1.63484 | 1.62370 | 1.63484 | 18.71 | 12122.63 |
742 | 2000.04.05 23:13 | buy | 248 | 0.34 | 1.63414 | 0.00000 | 0.00000 | ||
743 | 2000.04.05 23:13 | modify | 248 | 0.34 | 1.63414 | 1.62390 | 1.63504 | ||
744 | 2000.04.05 23:25 | t/p | 248 | 0.34 | 1.63504 | 1.62390 | 1.63504 | 18.71 | 12141.34 |
745 | 2000.04.06 23:03 | sell | 249 | 0.35 | 1.63960 | 0.00000 | 0.00000 | ||
746 | 2000.04.06 23:03 | modify | 249 | 0.35 | 1.63960 | 1.64960 | 1.63846 | ||
747 | 2000.04.06 23:14 | close | 249 | 0.35 | 1.63854 | 1.64960 | 1.63846 | 22.64 | 12163.98 |
748 | 2000.04.06 23:22 | sell | 250 | 0.35 | 1.63970 | 0.00000 | 0.00000 | ||
749 | 2000.04.06 23:22 | modify | 250 | 0.35 | 1.63970 | 1.64970 | 1.63856 | ||
750 | 2000.04.06 23:51 | close | 250 | 0.35 | 1.63874 | 1.64970 | 1.63856 | 20.50 | 12184.48 |
751 | 2000.04.10 23:32 | buy | 251 | 0.35 | 1.63504 | 0.00000 | 0.00000 | ||
752 | 2000.04.10 23:32 | modify | 251 | 0.35 | 1.63504 | 1.62480 | 1.63594 | ||
753 | 2000.04.11 01:28 | close | 251 | 0.35 | 1.63505 | 1.62480 | 1.63594 | 0.01 | 12184.49 |
754 | 2000.04.11 23:02 | sell | 252 | 0.35 | 1.64170 | 0.00000 | 0.00000 | ||
755 | 2000.04.11 23:02 | modify | 252 | 0.35 | 1.64170 | 1.65170 | 1.64056 | ||
756 | 2000.04.12 01:10 | close | 252 | 0.35 | 1.64134 | 1.65170 | 1.64056 | 7.48 | 12191.97 |
757 | 2000.04.12 23:01 | buy | 253 | 0.35 | 1.64428 | 0.00000 | 0.00000 | ||
758 | 2000.04.12 23:01 | modify | 253 | 0.35 | 1.64428 | 1.63404 | 1.64518 | ||
759 | 2000.04.12 23:07 | t/p | 253 | 0.35 | 1.64518 | 1.63404 | 1.64518 | 19.14 | 12211.11 |
760 | 2000.04.12 23:13 | buy | 254 | 0.35 | 1.64424 | 0.00000 | 0.00000 | ||
761 | 2000.04.12 23:13 | modify | 254 | 0.35 | 1.64424 | 1.63400 | 1.64514 | ||
762 | 2000.04.13 03:24 | close | 254 | 0.35 | 1.64236 | 1.63400 | 1.64514 | -40.65 | 12170.46 |
763 | 2000.04.13 23:06 | buy | 255 | 0.35 | 1.64764 | 0.00000 | 0.00000 | ||
764 | 2000.04.13 23:06 | modify | 255 | 0.35 | 1.64764 | 1.63740 | 1.64854 | ||
765 | 2000.04.13 23:35 | t/p | 255 | 0.35 | 1.64854 | 1.63740 | 1.64854 | 19.10 | 12189.56 |
766 | 2000.04.13 23:51 | sell | 256 | 0.35 | 1.64950 | 0.00000 | 0.00000 | ||
767 | 2000.04.13 23:51 | modify | 256 | 0.35 | 1.64950 | 1.65950 | 1.64836 | ||
768 | 2000.04.13 23:51 | close | 256 | 0.35 | 1.64847 | 1.65950 | 1.64836 | 21.87 | 12211.43 |
769 | 2000.04.13 23:53 | sell | 257 | 0.35 | 1.64950 | 0.00000 | 0.00000 | ||
770 | 2000.04.13 23:53 | modify | 257 | 0.35 | 1.64950 | 1.65950 | 1.64836 | ||
771 | 2000.04.13 23:53 | close | 257 | 0.35 | 1.64853 | 1.65950 | 1.64836 | 20.59 | 12232.02 |
772 | 2000.04.13 23:58 | sell | 258 | 0.35 | 1.64980 | 0.00000 | 0.00000 | ||
773 | 2000.04.13 23:58 | modify | 258 | 0.35 | 1.64980 | 1.65980 | 1.64866 | ||
774 | 2000.04.14 02:05 | close | 258 | 0.35 | 1.65004 | 1.65980 | 1.64866 | -5.29 | 12226.73 |
775 | 2000.04.17 23:29 | sell | 259 | 0.35 | 1.64990 | 0.00000 | 0.00000 | ||
776 | 2000.04.17 23:29 | modify | 259 | 0.35 | 1.64990 | 1.65990 | 1.64876 | ||
777 | 2000.04.17 23:44 | t/p | 259 | 0.35 | 1.64876 | 1.65990 | 1.64876 | 24.20 | 12250.93 |
778 | 2000.04.18 23:04 | sell | 260 | 0.35 | 1.66410 | 0.00000 | 0.00000 | ||
779 | 2000.04.18 23:04 | modify | 260 | 0.35 | 1.66410 | 1.67410 | 1.66296 | ||
780 | 2000.04.19 02:23 | close | 260 | 0.35 | 1.66594 | 1.67410 | 1.66296 | -38.86 | 12212.08 |
781 | 2000.04.24 23:05 | sell | 261 | 0.35 | 1.67580 | 0.00000 | 0.00000 | ||
782 | 2000.04.24 23:05 | modify | 261 | 0.35 | 1.67580 | 1.68580 | 1.67466 | ||
783 | 2000.04.24 23:21 | close | 261 | 0.35 | 1.67484 | 1.68580 | 1.67466 | 20.06 | 12232.14 |
784 | 2000.04.25 23:55 | sell | 262 | 0.35 | 1.70780 | 0.00000 | 0.00000 | ||
785 | 2000.04.25 23:55 | modify | 262 | 0.35 | 1.70780 | 1.71780 | 1.70666 | ||
786 | 2000.04.26 00:19 | close | 262 | 0.35 | 1.70674 | 1.71780 | 1.70666 | 21.54 | 12253.68 |
787 | 2000.04.26 23:33 | buy | 263 | 0.35 | 1.70204 | 0.00000 | 0.00000 | ||
788 | 2000.04.26 23:33 | modify | 263 | 0.35 | 1.70204 | 1.69180 | 1.70294 | ||
789 | 2000.04.27 01:14 | t/p | 263 | 0.35 | 1.70294 | 1.69180 | 1.70294 | 17.90 | 12271.58 |
790 | 2000.05.02 23:09 | buy | 264 | 0.35 | 1.71464 | 0.00000 | 0.00000 | ||
791 | 2000.05.02 23:09 | modify | 264 | 0.35 | 1.71464 | 1.70440 | 1.71554 | ||
792 | 2000.05.02 23:11 | t/p | 264 | 0.35 | 1.71554 | 1.70440 | 1.71554 | 18.36 | 12289.94 |
793 | 2000.05.02 23:12 | buy | 265 | 0.35 | 1.71444 | 0.00000 | 0.00000 | ||
794 | 2000.05.02 23:12 | modify | 265 | 0.35 | 1.71444 | 1.70420 | 1.71534 | ||
795 | 2000.05.03 02:44 | close | 265 | 0.35 | 1.71316 | 1.70420 | 1.71534 | -26.35 | 12263.59 |
796 | 2000.05.03 23:52 | sell | 266 | 0.35 | 1.72520 | 0.00000 | 0.00000 | ||
797 | 2000.05.03 23:52 | modify | 266 | 0.35 | 1.72520 | 1.73520 | 1.72406 | ||
798 | 2000.05.04 00:09 | t/p | 266 | 0.35 | 1.72406 | 1.73520 | 1.72406 | 22.57 | 12286.15 |
799 | 2000.05.04 23:15 | sell | 267 | 0.35 | 1.73910 | 0.00000 | 0.00000 | ||
800 | 2000.05.04 23:15 | modify | 267 | 0.35 | 1.73910 | 1.74910 | 1.73796 | ||
801 | 2000.05.05 00:18 | close | 267 | 0.35 | 1.73814 | 1.74910 | 1.73796 | 19.13 | 12305.29 |
802 | 2000.05.08 23:04 | buy | 268 | 0.35 | 1.72494 | 0.00000 | 0.00000 | ||
803 | 2000.05.08 23:04 | modify | 268 | 0.35 | 1.72494 | 1.71470 | 1.72584 | ||
804 | 2000.05.08 23:09 | t/p | 268 | 0.35 | 1.72584 | 1.71470 | 1.72584 | 18.25 | 12323.54 |
805 | 2000.05.09 23:02 | buy | 269 | 0.35 | 1.71434 | 0.00000 | 0.00000 | ||
806 | 2000.05.09 23:02 | modify | 269 | 0.35 | 1.71434 | 1.70410 | 1.71524 | ||
807 | 2000.05.09 23:08 | t/p | 269 | 0.35 | 1.71524 | 1.70410 | 1.71524 | 18.36 | 12341.90 |
808 | 2000.05.09 23:09 | buy | 270 | 0.35 | 1.71444 | 0.00000 | 0.00000 | ||
809 | 2000.05.09 23:09 | modify | 270 | 0.35 | 1.71444 | 1.70420 | 1.71534 | ||
810 | 2000.05.09 23:10 | t/p | 270 | 0.35 | 1.71534 | 1.70420 | 1.71534 | 18.37 | 12360.27 |
811 | 2000.05.09 23:10 | buy | 271 | 0.35 | 1.71424 | 0.00000 | 0.00000 | ||
812 | 2000.05.09 23:10 | modify | 271 | 0.35 | 1.71424 | 1.70400 | 1.71514 | ||
813 | 2000.05.09 23:17 | t/p | 271 | 0.35 | 1.71514 | 1.70400 | 1.71514 | 18.37 | 12378.64 |
814 | 2000.05.09 23:45 | buy | 272 | 0.35 | 1.71414 | 0.00000 | 0.00000 | ||
815 | 2000.05.09 23:45 | modify | 272 | 0.35 | 1.71414 | 1.70390 | 1.71504 | ||
816 | 2000.05.09 23:48 | t/p | 272 | 0.35 | 1.71504 | 1.70390 | 1.71504 | 18.36 | 12397.00 |
817 | 2000.05.15 23:38 | sell | 273 | 0.35 | 1.70760 | 0.00000 | 0.00000 | ||
818 | 2000.05.15 23:38 | modify | 273 | 0.35 | 1.70760 | 1.71760 | 1.70646 | ||
819 | 2000.05.16 03:05 | close | 273 | 0.35 | 1.71184 | 1.71760 | 1.70646 | -86.89 | 12310.11 |
820 | 2000.05.16 23:15 | sell | 274 | 0.35 | 1.72330 | 0.00000 | 0.00000 | ||
821 | 2000.05.16 23:15 | modify | 274 | 0.35 | 1.72330 | 1.73330 | 1.72216 | ||
822 | 2000.05.16 23:38 | close | 274 | 0.35 | 1.72240 | 1.73330 | 1.72216 | 18.29 | 12328.40 |
823 | 2000.05.17 23:24 | buy | 275 | 0.35 | 1.73292 | 0.00000 | 0.00000 | ||
824 | 2000.05.17 23:24 | modify | 275 | 0.35 | 1.73292 | 1.72268 | 1.73382 | ||
825 | 2000.05.17 23:24 | t/p | 275 | 0.35 | 1.73382 | 1.72268 | 1.73382 | 18.17 | 12346.57 |
826 | 2000.05.17 23:26 | buy | 276 | 0.35 | 1.73294 | 0.00000 | 0.00000 | ||
827 | 2000.05.17 23:26 | modify | 276 | 0.35 | 1.73294 | 1.72270 | 1.73384 | ||
828 | 2000.05.17 23:27 | t/p | 276 | 0.35 | 1.73384 | 1.72270 | 1.73384 | 18.16 | 12364.73 |
829 | 2000.05.17 23:47 | sell | 277 | 0.35 | 1.73510 | 0.00000 | 0.00000 | ||
830 | 2000.05.17 23:47 | modify | 277 | 0.35 | 1.73510 | 1.74510 | 1.73396 | ||
831 | 2000.05.18 00:01 | close | 277 | 0.35 | 1.73414 | 1.74510 | 1.73396 | 18.79 | 12383.52 |
832 | 2000.05.18 23:05 | buy | 278 | 0.35 | 1.73934 | 0.00000 | 0.00000 | ||
833 | 2000.05.18 23:05 | modify | 278 | 0.35 | 1.73934 | 1.72910 | 1.74024 | ||
834 | 2000.05.19 03:14 | close | 278 | 0.35 | 1.73750 | 1.72910 | 1.74024 | -37.26 | 12346.26 |
835 | 2000.05.23 23:19 | buy | 279 | 0.35 | 1.72264 | 0.00000 | 0.00000 | ||
836 | 2000.05.23 23:19 | modify | 279 | 0.35 | 1.72264 | 1.71240 | 1.72354 | ||
837 | 2000.05.23 23:19 | t/p | 279 | 0.35 | 1.72354 | 1.71240 | 1.72354 | 18.27 | 12364.53 |
838 | 2000.05.23 23:23 | buy | 280 | 0.35 | 1.72264 | 0.00000 | 0.00000 | ||
839 | 2000.05.23 23:23 | modify | 280 | 0.35 | 1.72264 | 1.71240 | 1.72354 | ||
840 | 2000.05.23 23:25 | t/p | 280 | 0.35 | 1.72354 | 1.71240 | 1.72354 | 18.27 | 12382.80 |
841 | 2000.05.23 23:26 | buy | 281 | 0.35 | 1.72273 | 0.00000 | 0.00000 | ||
842 | 2000.05.23 23:26 | modify | 281 | 0.35 | 1.72273 | 1.71249 | 1.72363 | ||
843 | 2000.05.23 23:36 | t/p | 281 | 0.35 | 1.72363 | 1.71249 | 1.72363 | 18.28 | 12401.08 |
844 | 2000.05.23 23:43 | buy | 282 | 0.35 | 1.72144 | 0.00000 | 0.00000 | ||
845 | 2000.05.23 23:43 | modify | 282 | 0.35 | 1.72144 | 1.71120 | 1.72234 | ||
846 | 2000.05.23 23:47 | t/p | 282 | 0.35 | 1.72234 | 1.71120 | 1.72234 | 18.29 | 12419.37 |
847 | 2000.05.23 23:49 | buy | 283 | 0.35 | 1.72131 | 0.00000 | 0.00000 | ||
848 | 2000.05.23 23:49 | modify | 283 | 0.35 | 1.72131 | 1.71107 | 1.72221 | ||
849 | 2000.05.23 23:51 | t/p | 283 | 0.35 | 1.72221 | 1.71107 | 1.72221 | 18.29 | 12437.66 |
850 | 2000.05.23 23:52 | buy | 284 | 0.35 | 1.72124 | 0.00000 | 0.00000 | ||
851 | 2000.05.23 23:52 | modify | 284 | 0.35 | 1.72124 | 1.71100 | 1.72214 | ||
852 | 2000.05.23 23:58 | t/p | 284 | 0.35 | 1.72214 | 1.71100 | 1.72214 | 18.29 | 12455.95 |
853 | 2000.05.23 23:58 | buy | 285 | 0.35 | 1.72134 | 0.00000 | 0.00000 | ||
854 | 2000.05.23 23:58 | modify | 285 | 0.35 | 1.72134 | 1.71110 | 1.72224 | ||
855 | 2000.05.24 00:00 | t/p | 285 | 0.35 | 1.72224 | 1.71110 | 1.72224 | 18.09 | 12474.04 |
856 | 2000.05.24 23:12 | sell | 286 | 0.35 | 1.72427 | 0.00000 | 0.00000 | ||
857 | 2000.05.24 23:12 | modify | 286 | 0.35 | 1.72427 | 1.73427 | 1.72313 | ||
858 | 2000.05.25 02:23 | close | 286 | 0.35 | 1.72614 | 1.73427 | 1.72313 | -38.51 | 12435.53 |
859 | 2000.05.25 23:14 | buy | 287 | 0.35 | 1.71174 | 0.00000 | 0.00000 | ||
860 | 2000.05.25 23:14 | modify | 287 | 0.35 | 1.71174 | 1.70150 | 1.71264 | ||
861 | 2000.05.25 23:15 | t/p | 287 | 0.35 | 1.71264 | 1.70150 | 1.71264 | 18.39 | 12453.92 |
862 | 2000.05.25 23:48 | sell | 288 | 0.35 | 1.71490 | 0.00000 | 0.00000 | ||
863 | 2000.05.25 23:48 | modify | 288 | 0.35 | 1.71490 | 1.72490 | 1.71376 | ||
864 | 2000.05.26 00:01 | close | 288 | 0.35 | 1.71383 | 1.72490 | 1.71376 | 21.65 | 12475.57 |
865 | 2000.05.29 23:08 | buy | 289 | 0.35 | 1.69174 | 0.00000 | 0.00000 | ||
866 | 2000.05.29 23:08 | modify | 289 | 0.35 | 1.69174 | 1.68150 | 1.69264 | ||
867 | 2000.05.29 23:55 | t/p | 289 | 0.35 | 1.69264 | 1.68150 | 1.69264 | 18.61 | 12494.18 |
868 | 2000.05.29 23:55 | sell | 290 | 0.36 | 1.69270 | 0.00000 | 0.00000 | ||
869 | 2000.05.29 23:55 | modify | 290 | 0.36 | 1.69270 | 1.70270 | 1.69156 | ||
870 | 2000.05.29 23:56 | close | 290 | 0.36 | 1.69174 | 1.70270 | 1.69156 | 20.43 | 12514.61 |
871 | 2000.05.31 23:06 | buy | 291 | 0.36 | 1.67994 | 0.00000 | 0.00000 | ||
872 | 2000.05.31 23:06 | modify | 291 | 0.36 | 1.67994 | 1.66970 | 1.68084 | ||
873 | 2000.05.31 23:07 | t/p | 291 | 0.36 | 1.68084 | 1.66970 | 1.68084 | 19.27 | 12533.88 |
874 | 2000.05.31 23:07 | buy | 292 | 0.36 | 1.68014 | 0.00000 | 0.00000 | ||
875 | 2000.05.31 23:07 | modify | 292 | 0.36 | 1.68014 | 1.66990 | 1.68104 | ||
876 | 2000.05.31 23:32 | t/p | 292 | 0.36 | 1.68104 | 1.66990 | 1.68104 | 19.28 | 12553.16 |
877 | 2000.05.31 23:51 | buy | 293 | 0.36 | 1.67984 | 0.00000 | 0.00000 | ||
878 | 2000.05.31 23:51 | modify | 293 | 0.36 | 1.67984 | 1.66960 | 1.68074 | ||
879 | 2000.05.31 23:55 | t/p | 293 | 0.36 | 1.68074 | 1.66960 | 1.68074 | 19.27 | 12572.43 |
880 | 2000.06.01 23:17 | sell | 294 | 0.36 | 1.68720 | 0.00000 | 0.00000 | ||
881 | 2000.06.01 23:17 | modify | 294 | 0.36 | 1.68720 | 1.69720 | 1.68606 | ||
882 | 2000.06.02 00:21 | close | 294 | 0.36 | 1.68614 | 1.69720 | 1.68606 | 22.43 | 12594.86 |
883 | 2000.06.05 23:20 | buy | 295 | 0.36 | 1.65962 | 0.00000 | 0.00000 | ||
884 | 2000.06.05 23:20 | modify | 295 | 0.36 | 1.65962 | 1.64938 | 1.66052 | ||
885 | 2000.06.05 23:21 | t/p | 295 | 0.36 | 1.66052 | 1.64938 | 1.66052 | 19.51 | 12614.37 |
886 | 2000.06.05 23:24 | buy | 296 | 0.36 | 1.65914 | 0.00000 | 0.00000 | ||
887 | 2000.06.05 23:24 | modify | 296 | 0.36 | 1.65914 | 1.64890 | 1.66004 | ||
888 | 2000.06.05 23:24 | t/p | 296 | 0.36 | 1.66004 | 1.64890 | 1.66004 | 19.51 | 12633.88 |
889 | 2000.06.05 23:26 | buy | 297 | 0.36 | 1.65924 | 0.00000 | 0.00000 | ||
890 | 2000.06.05 23:26 | modify | 297 | 0.36 | 1.65924 | 1.64900 | 1.66014 | ||
891 | 2000.06.05 23:31 | t/p | 297 | 0.36 | 1.66014 | 1.64900 | 1.66014 | 19.51 | 12653.39 |
892 | 2000.06.06 23:13 | sell | 298 | 0.36 | 1.64620 | 0.00000 | 0.00000 | ||
893 | 2000.06.06 23:13 | modify | 298 | 0.36 | 1.64620 | 1.65620 | 1.64506 | ||
894 | 2000.06.06 23:30 | close | 298 | 0.36 | 1.64508 | 1.65620 | 1.64506 | 24.51 | 12677.90 |
895 | 2000.06.06 23:36 | sell | 299 | 0.36 | 1.64670 | 0.00000 | 0.00000 | ||
896 | 2000.06.06 23:36 | modify | 299 | 0.36 | 1.64670 | 1.65670 | 1.64556 | ||
897 | 2000.06.06 23:51 | close | 299 | 0.36 | 1.64575 | 1.65670 | 1.64556 | 20.78 | 12698.68 |
898 | 2000.06.07 23:12 | buy | 300 | 0.36 | 1.62978 | 0.00000 | 0.00000 | ||
899 | 2000.06.07 23:12 | modify | 300 | 0.36 | 1.62978 | 1.61954 | 1.63068 | ||
900 | 2000.06.07 23:13 | t/p | 300 | 0.36 | 1.63068 | 1.61954 | 1.63068 | 19.87 | 12718.55 |
901 | 2000.06.08 23:16 | sell | 301 | 0.36 | 1.63920 | 0.00000 | 0.00000 | ||
902 | 2000.06.08 23:16 | modify | 301 | 0.36 | 1.63920 | 1.64920 | 1.63806 | ||
903 | 2000.06.08 23:19 | close | 301 | 0.36 | 1.63824 | 1.64920 | 1.63806 | 21.10 | 12739.65 |
904 | 2000.06.08 23:20 | sell | 302 | 0.36 | 1.63910 | 0.00000 | 0.00000 | ||
905 | 2000.06.08 23:20 | modify | 302 | 0.36 | 1.63910 | 1.64910 | 1.63796 | ||
906 | 2000.06.09 02:32 | close | 302 | 0.36 | 1.64064 | 1.64910 | 1.63796 | -33.99 | 12705.65 |
907 | 2000.06.12 23:59 | buy | 303 | 0.36 | 1.63714 | 0.00000 | 0.00000 | ||
908 | 2000.06.12 23:59 | modify | 303 | 0.36 | 1.63714 | 1.62690 | 1.63804 | ||
909 | 2000.06.13 01:07 | t/p | 303 | 0.36 | 1.63804 | 1.62690 | 1.63804 | 19.57 | 12725.22 |
910 | 2000.06.13 23:02 | sell | 304 | 0.36 | 1.62800 | 0.00000 | 0.00000 | ||
911 | 2000.06.13 23:02 | modify | 304 | 0.36 | 1.62800 | 1.63800 | 1.62686 | ||
912 | 2000.06.14 02:09 | close | 304 | 0.36 | 1.62954 | 1.63800 | 1.62686 | -34.22 | 12691.00 |
913 | 2000.06.14 23:01 | sell | 305 | 0.36 | 1.63260 | 0.00000 | 0.00000 | ||
914 | 2000.06.14 23:01 | modify | 305 | 0.36 | 1.63260 | 1.64260 | 1.63146 | ||
915 | 2000.06.14 23:04 | t/p | 305 | 0.36 | 1.63146 | 1.64260 | 1.63146 | 25.16 | 12716.16 |
916 | 2000.06.14 23:40 | sell | 306 | 0.36 | 1.63292 | 0.00000 | 0.00000 | ||
917 | 2000.06.14 23:40 | modify | 306 | 0.36 | 1.63292 | 1.64292 | 1.63178 | ||
918 | 2000.06.15 00:21 | t/p | 306 | 0.36 | 1.63178 | 1.64292 | 1.63178 | 24.54 | 12740.70 |
919 | 2000.06.15 23:14 | buy | 307 | 0.36 | 1.63624 | 0.00000 | 0.00000 | ||
920 | 2000.06.15 23:14 | modify | 307 | 0.36 | 1.63624 | 1.62600 | 1.63714 | ||
921 | 2000.06.16 01:08 | close | 307 | 0.36 | 1.63660 | 1.62600 | 1.63714 | 7.72 | 12748.41 |
922 | 2000.06.19 23:22 | sell | 308 | 0.36 | 1.63030 | 0.00000 | 0.00000 | ||
923 | 2000.06.19 23:22 | modify | 308 | 0.36 | 1.63030 | 1.64030 | 1.62916 | ||
924 | 2000.06.19 23:24 | t/p | 308 | 0.36 | 1.62916 | 1.64030 | 1.62916 | 25.20 | 12773.61 |
925 | 2000.06.19 23:26 | sell | 309 | 0.36 | 1.63030 | 0.00000 | 0.00000 | ||
926 | 2000.06.19 23:26 | modify | 309 | 0.36 | 1.63030 | 1.64030 | 1.62916 | ||
927 | 2000.06.19 23:28 | t/p | 309 | 0.36 | 1.62916 | 1.64030 | 1.62916 | 25.20 | 12798.81 |
928 | 2000.06.19 23:44 | sell | 310 | 0.36 | 1.63050 | 0.00000 | 0.00000 | ||
929 | 2000.06.19 23:44 | modify | 310 | 0.36 | 1.63050 | 1.64050 | 1.62936 | ||
930 | 2000.06.20 01:30 | close | 310 | 0.36 | 1.62954 | 1.64050 | 1.62936 | 21.01 | 12819.82 |
931 | 2000.06.20 23:01 | sell | 311 | 0.36 | 1.62550 | 0.00000 | 0.00000 | ||
932 | 2000.06.20 23:01 | modify | 311 | 0.36 | 1.62550 | 1.63550 | 1.62436 | ||
933 | 2000.06.21 04:30 | s/l | 311 | 0.36 | 1.63550 | 1.63550 | 1.62436 | -220.30 | 12599.52 |
934 | 2000.06.21 23:20 | sell | 312 | 0.36 | 1.63970 | 0.00000 | 0.00000 | ||
935 | 2000.06.21 23:20 | modify | 312 | 0.36 | 1.63970 | 1.64970 | 1.63856 | ||
936 | 2000.06.21 23:22 | close | 312 | 0.36 | 1.63864 | 1.64970 | 1.63856 | 23.29 | 12622.81 |
937 | 2000.06.21 23:58 | sell | 313 | 0.36 | 1.64014 | 0.00000 | 0.00000 | ||
938 | 2000.06.21 23:58 | modify | 313 | 0.36 | 1.64014 | 1.65014 | 1.63900 | ||
939 | 2000.06.22 00:14 | t/p | 313 | 0.36 | 1.63900 | 1.65014 | 1.63900 | 24.44 | 12647.25 |
940 | 2000.06.22 23:27 | sell | 314 | 0.36 | 1.65460 | 0.00000 | 0.00000 | ||
941 | 2000.06.22 23:27 | modify | 314 | 0.36 | 1.65460 | 1.66460 | 1.65346 | ||
942 | 2000.06.22 23:27 | close | 314 | 0.36 | 1.65364 | 1.66460 | 1.65346 | 20.90 | 12668.15 |
943 | 2000.06.22 23:27 | sell | 315 | 0.36 | 1.65413 | 0.00000 | 0.00000 | ||
944 | 2000.06.22 23:27 | modify | 315 | 0.36 | 1.65413 | 1.66413 | 1.65299 | ||
945 | 2000.06.23 01:30 | close | 315 | 0.36 | 1.65374 | 1.66413 | 1.65299 | 8.29 | 12676.43 |
946 | 2000.06.28 23:55 | sell | 316 | 0.36 | 1.64690 | 0.00000 | 0.00000 | ||
947 | 2000.06.28 23:55 | modify | 316 | 0.36 | 1.64690 | 1.65690 | 1.64576 | ||
948 | 2000.06.29 01:17 | close | 316 | 0.36 | 1.64599 | 1.65690 | 1.64576 | 19.29 | 12695.72 |
949 | 2000.07.03 23:45 | sell | 317 | 0.36 | 1.63710 | 0.00000 | 0.00000 | ||
950 | 2000.07.03 23:45 | modify | 317 | 0.36 | 1.63710 | 1.64710 | 1.63596 | ||
951 | 2000.07.04 01:18 | t/p | 317 | 0.36 | 1.63596 | 1.64710 | 1.63596 | 24.90 | 12720.62 |
952 | 2000.07.04 23:10 | sell | 318 | 0.36 | 1.63280 | 0.00000 | 0.00000 | ||
953 | 2000.07.04 23:10 | modify | 318 | 0.36 | 1.63280 | 1.64280 | 1.63166 | ||
954 | 2000.07.04 23:42 | close | 318 | 0.36 | 1.63194 | 1.64280 | 1.63166 | 18.97 | 12739.59 |
955 | 2000.07.05 23:02 | sell | 319 | 0.36 | 1.62520 | 0.00000 | 0.00000 | ||
956 | 2000.07.05 23:02 | modify | 319 | 0.36 | 1.62520 | 1.63520 | 1.62406 | ||
957 | 2000.07.05 23:33 | close | 319 | 0.36 | 1.62419 | 1.63520 | 1.62406 | 22.39 | 12761.98 |
958 | 2000.07.06 23:54 | buy | 320 | 0.36 | 1.62604 | 0.00000 | 0.00000 | ||
959 | 2000.07.06 23:54 | modify | 320 | 0.36 | 1.62604 | 1.61580 | 1.62694 | ||
960 | 2000.07.07 00:56 | close | 320 | 0.36 | 1.62690 | 1.61580 | 1.62694 | 18.83 | 12780.81 |
961 | 2000.07.10 23:03 | buy | 321 | 0.36 | 1.62304 | 0.00000 | 0.00000 | ||
962 | 2000.07.10 23:03 | modify | 321 | 0.36 | 1.62304 | 1.61280 | 1.62394 | ||
963 | 2000.07.10 23:36 | t/p | 321 | 0.36 | 1.62394 | 1.61280 | 1.62394 | 19.95 | 12800.76 |
964 | 2000.07.10 23:51 | buy | 322 | 0.36 | 1.62294 | 0.00000 | 0.00000 | ||
965 | 2000.07.10 23:51 | modify | 322 | 0.36 | 1.62294 | 1.61270 | 1.62384 | ||
966 | 2000.07.11 00:09 | t/p | 322 | 0.36 | 1.62384 | 1.61270 | 1.62384 | 19.75 | 12820.50 |
967 | 2000.07.11 23:13 | buy | 323 | 0.36 | 1.62744 | 0.00000 | 0.00000 | ||
968 | 2000.07.11 23:13 | modify | 323 | 0.36 | 1.62744 | 1.61720 | 1.62834 | ||
969 | 2000.07.11 23:39 | t/p | 323 | 0.36 | 1.62834 | 1.61720 | 1.62834 | 19.89 | 12840.39 |
970 | 2000.07.12 23:20 | buy | 324 | 0.37 | 1.64984 | 0.00000 | 0.00000 | ||
971 | 2000.07.12 23:20 | modify | 324 | 0.37 | 1.64984 | 1.63960 | 1.65074 | ||
972 | 2000.07.12 23:36 | t/p | 324 | 0.37 | 1.65074 | 1.63960 | 1.65074 | 20.17 | 12860.56 |
973 | 2000.07.17 23:16 | buy | 325 | 0.37 | 1.65424 | 0.00000 | 0.00000 | ||
974 | 2000.07.17 23:16 | modify | 325 | 0.37 | 1.65424 | 1.64400 | 1.65514 | ||
975 | 2000.07.18 01:29 | close | 325 | 0.37 | 1.65422 | 1.64400 | 1.65514 | -0.66 | 12859.90 |
976 | 2000.07.18 23:27 | buy | 326 | 0.37 | 1.67174 | 0.00000 | 0.00000 | ||
977 | 2000.07.18 23:27 | modify | 326 | 0.37 | 1.67174 | 1.66150 | 1.67264 | ||
978 | 2000.07.18 23:32 | t/p | 326 | 0.37 | 1.67264 | 1.66150 | 1.67264 | 19.89 | 12879.79 |
979 | 2000.07.18 23:48 | sell | 327 | 0.37 | 1.67490 | 0.00000 | 0.00000 | ||
980 | 2000.07.18 23:48 | modify | 327 | 0.37 | 1.67490 | 1.68490 | 1.67376 | ||
981 | 2000.07.19 02:26 | close | 327 | 0.37 | 1.67524 | 1.68490 | 1.67376 | -7.72 | 12872.07 |
982 | 2000.07.19 23:15 | buy | 328 | 0.37 | 1.67624 | 0.00000 | 0.00000 | ||
983 | 2000.07.19 23:15 | modify | 328 | 0.37 | 1.67624 | 1.66600 | 1.67714 | ||
984 | 2000.07.20 01:59 | close | 328 | 0.37 | 1.67650 | 1.66600 | 1.67714 | 5.11 | 12877.19 |
985 | 2000.07.20 23:33 | sell | 329 | 0.37 | 1.66390 | 0.00000 | 0.00000 | ||
986 | 2000.07.20 23:33 | modify | 329 | 0.37 | 1.66390 | 1.67390 | 1.66276 | ||
987 | 2000.07.20 23:33 | close | 329 | 0.37 | 1.66283 | 1.67390 | 1.66276 | 23.81 | 12901.00 |
988 | 2000.07.24 23:11 | buy | 330 | 0.37 | 1.66564 | 0.00000 | 0.00000 | ||
989 | 2000.07.24 23:11 | modify | 330 | 0.37 | 1.66564 | 1.65540 | 1.66654 | ||
990 | 2000.07.25 01:36 | close | 330 | 0.37 | 1.66510 | 1.65540 | 1.66654 | -12.21 | 12888.79 |
991 | 2000.07.26 23:14 | buy | 331 | 0.37 | 1.64844 | 0.00000 | 0.00000 | ||
992 | 2000.07.26 23:14 | modify | 331 | 0.37 | 1.64844 | 1.63820 | 1.64934 | ||
993 | 2000.07.26 23:18 | t/p | 331 | 0.37 | 1.64934 | 1.63820 | 1.64934 | 20.19 | 12908.98 |
994 | 2000.07.26 23:23 | buy | 332 | 0.37 | 1.64834 | 0.00000 | 0.00000 | ||
995 | 2000.07.26 23:23 | modify | 332 | 0.37 | 1.64834 | 1.63810 | 1.64924 | ||
996 | 2000.07.26 23:25 | t/p | 332 | 0.37 | 1.64924 | 1.63810 | 1.64924 | 20.19 | 12929.17 |
997 | 2000.07.26 23:38 | buy | 333 | 0.37 | 1.64804 | 0.00000 | 0.00000 | ||
998 | 2000.07.26 23:38 | modify | 333 | 0.37 | 1.64804 | 1.63780 | 1.64894 | ||
999 | 2000.07.27 00:29 | t/p | 333 | 0.37 | 1.64894 | 1.63780 | 1.64894 | 19.56 | 12948.73 |
1000 | 2000.07.27 23:11 | sell | 334 | 0.37 | 1.66420 | 0.00000 | 0.00000 | ||
1001 | 2000.07.27 23:11 | modify | 334 | 0.37 | 1.66420 | 1.67420 | 1.66306 | ||
1002 | 2000.07.28 01:23 | close | 334 | 0.37 | 1.66374 | 1.67420 | 1.66306 | 10.02 | 12958.75 |
1003 | 2000.08.01 23:01 | sell | 335 | 0.37 | 1.68730 | 0.00000 | 0.00000 | ||
1004 | 2000.08.01 23:01 | modify | 335 | 0.37 | 1.68730 | 1.69730 | 1.68616 | ||
1005 | 2000.08.01 23:03 | close | 335 | 0.37 | 1.68624 | 1.69730 | 1.68616 | 23.26 | 12982.01 |
1006 | 2000.08.01 23:04 | sell | 336 | 0.37 | 1.68715 | 0.00000 | 0.00000 | ||
1007 | 2000.08.01 23:04 | modify | 336 | 0.37 | 1.68715 | 1.69715 | 1.68601 | ||
1008 | 2000.08.01 23:05 | t/p | 336 | 0.37 | 1.68601 | 1.69715 | 1.68601 | 25.02 | 13007.03 |
1009 | 2000.08.01 23:06 | sell | 337 | 0.37 | 1.68750 | 0.00000 | 0.00000 | ||
1010 | 2000.08.01 23:06 | modify | 337 | 0.37 | 1.68750 | 1.69750 | 1.68636 | ||
1011 | 2000.08.02 01:31 | close | 337 | 0.37 | 1.68844 | 1.69750 | 1.68636 | -20.81 | 12986.22 |
1012 | 2000.08.03 23:20 | buy | 338 | 0.37 | 1.70414 | 0.00000 | 0.00000 | ||
1013 | 2000.08.03 23:20 | modify | 338 | 0.37 | 1.70414 | 1.69390 | 1.70504 | ||
1014 | 2000.08.03 23:26 | t/p | 338 | 0.37 | 1.70504 | 1.69390 | 1.70504 | 19.53 | 13005.75 |
1015 | 2000.08.03 23:37 | buy | 339 | 0.37 | 1.70404 | 0.00000 | 0.00000 | ||
1016 | 2000.08.03 23:37 | modify | 339 | 0.37 | 1.70404 | 1.69380 | 1.70494 | ||
1017 | 2000.08.03 23:56 | t/p | 339 | 0.37 | 1.70494 | 1.69380 | 1.70494 | 19.53 | 13025.28 |
1018 | 2000.08.07 23:34 | sell | 340 | 0.37 | 1.70470 | 0.00000 | 0.00000 | ||
1019 | 2000.08.07 23:34 | modify | 340 | 0.37 | 1.70470 | 1.71470 | 1.70356 | ||
1020 | 2000.08.08 01:59 | close | 340 | 0.37 | 1.70504 | 1.71470 | 1.70356 | -7.59 | 13017.69 |
1021 | 2000.08.08 23:05 | buy | 341 | 0.37 | 1.71074 | 0.00000 | 0.00000 | ||
1022 | 2000.08.08 23:05 | modify | 341 | 0.37 | 1.71074 | 1.70050 | 1.71164 | ||
1023 | 2000.08.09 01:25 | close | 341 | 0.37 | 1.71080 | 1.70050 | 1.71164 | 1.09 | 13018.79 |
1024 | 2000.08.09 23:01 | buy | 342 | 0.37 | 1.71634 | 0.00000 | 0.00000 | ||
1025 | 2000.08.09 23:01 | modify | 342 | 0.37 | 1.71634 | 1.70610 | 1.71724 | ||
1026 | 2000.08.10 01:48 | close | 342 | 0.37 | 1.71470 | 1.70610 | 1.71724 | -36.02 | 12982.77 |
1027 | 2000.08.14 23:50 | buy | 343 | 0.37 | 1.71904 | 0.00000 | 0.00000 | ||
1028 | 2000.08.14 23:50 | modify | 343 | 0.37 | 1.71904 | 1.70880 | 1.71994 | ||
1029 | 2000.08.15 04:03 | close | 343 | 0.37 | 1.71790 | 1.70880 | 1.71994 | -24.76 | 12958.01 |
1030 | 2000.08.15 23:02 | sell | 344 | 0.37 | 1.71030 | 0.00000 | 0.00000 | ||
1031 | 2000.08.15 23:02 | modify | 344 | 0.37 | 1.71030 | 1.72030 | 1.70916 | ||
1032 | 2000.08.15 23:59 | close | 344 | 0.37 | 1.70924 | 1.72030 | 1.70916 | 22.95 | 12980.96 |
1033 | 2000.08.16 23:42 | buy | 345 | 0.37 | 1.70684 | 0.00000 | 0.00000 | ||
1034 | 2000.08.16 23:42 | modify | 345 | 0.37 | 1.70684 | 1.69660 | 1.70774 | ||
1035 | 2000.08.17 01:47 | close | 345 | 0.37 | 1.70650 | 1.69660 | 1.70774 | -8.00 | 12972.96 |
1036 | 2000.08.17 23:33 | sell | 346 | 0.37 | 1.70760 | 0.00000 | 0.00000 | ||
1037 | 2000.08.17 23:33 | modify | 346 | 0.37 | 1.70760 | 1.71760 | 1.70646 | ||
1038 | 2000.08.18 00:33 | close | 346 | 0.37 | 1.70664 | 1.71760 | 1.70646 | 20.60 | 12993.56 |
1039 | 2000.08.22 23:32 | buy | 347 | 0.37 | 1.73824 | 0.00000 | 0.00000 | ||
1040 | 2000.08.22 23:32 | modify | 347 | 0.37 | 1.73824 | 1.72800 | 1.73914 | ||
1041 | 2000.08.22 23:49 | t/p | 347 | 0.37 | 1.73914 | 1.72800 | 1.73914 | 19.14 | 13012.70 |
1042 | 2000.08.22 23:55 | sell | 348 | 0.37 | 1.73963 | 0.00000 | 0.00000 | ||
1043 | 2000.08.22 23:55 | modify | 348 | 0.37 | 1.73963 | 1.74963 | 1.73849 | ||
1044 | 2000.08.23 00:16 | close | 348 | 0.37 | 1.73864 | 1.74963 | 1.73849 | 20.86 | 13033.56 |
1045 | 2000.08.23 23:11 | buy | 349 | 0.37 | 1.72194 | 0.00000 | 0.00000 | ||
1046 | 2000.08.23 23:11 | modify | 349 | 0.37 | 1.72194 | 1.71170 | 1.72284 | ||
1047 | 2000.08.23 23:21 | t/p | 349 | 0.37 | 1.72284 | 1.71170 | 1.72284 | 19.33 | 13052.89 |
1048 | 2000.08.23 23:38 | buy | 350 | 0.37 | 1.72164 | 0.00000 | 0.00000 | ||
1049 | 2000.08.23 23:38 | modify | 350 | 0.37 | 1.72164 | 1.71140 | 1.72254 | ||
1050 | 2000.08.24 02:50 | close | 350 | 0.37 | 1.71890 | 1.71140 | 1.72254 | -59.61 | 12993.29 |
1051 | 2000.08.24 23:03 | sell | 351 | 0.37 | 1.71305 | 0.00000 | 0.00000 | ||
1052 | 2000.08.24 23:03 | modify | 351 | 0.37 | 1.71305 | 1.72305 | 1.71191 | ||
1053 | 2000.08.24 23:26 | close | 351 | 0.37 | 1.71214 | 1.72305 | 1.71191 | 19.67 | 13012.96 |
1054 | 2000.08.24 23:33 | sell | 352 | 0.37 | 1.71380 | 0.00000 | 0.00000 | ||
1055 | 2000.08.24 23:33 | modify | 352 | 0.37 | 1.71380 | 1.72380 | 1.71266 | ||
1056 | 2000.08.25 02:44 | close | 352 | 0.37 | 1.71384 | 1.72380 | 1.71266 | -1.07 | 13011.89 |
1057 | 2000.08.28 23:53 | sell | 353 | 0.37 | 1.71450 | 0.00000 | 0.00000 | ||
1058 | 2000.08.28 23:53 | modify | 353 | 0.37 | 1.71450 | 1.72450 | 1.71336 | ||
1059 | 2000.08.29 02:00 | close | 353 | 0.37 | 1.71374 | 1.72450 | 1.71336 | 16.20 | 13028.09 |
1060 | 2000.08.29 23:27 | buy | 354 | 0.37 | 1.73284 | 0.00000 | 0.00000 | ||
1061 | 2000.08.29 23:27 | modify | 354 | 0.37 | 1.73284 | 1.72260 | 1.73374 | ||
1062 | 2000.08.30 02:31 | close | 354 | 0.37 | 1.73290 | 1.72260 | 1.73374 | 1.07 | 13029.16 |
1063 | 2000.08.30 23:01 | buy | 355 | 0.37 | 1.73124 | 0.00000 | 0.00000 | ||
1064 | 2000.08.30 23:01 | modify | 355 | 0.37 | 1.73124 | 1.72100 | 1.73214 | ||
1065 | 2000.08.30 23:35 | t/p | 355 | 0.37 | 1.73214 | 1.72100 | 1.73214 | 19.22 | 13048.38 |
1066 | 2000.08.30 23:53 | buy | 356 | 0.37 | 1.72984 | 0.00000 | 0.00000 | ||
1067 | 2000.08.30 23:53 | modify | 356 | 0.37 | 1.72984 | 1.71960 | 1.73074 | ||
1068 | 2000.08.31 02:06 | close | 356 | 0.37 | 1.72900 | 1.71960 | 1.73074 | -18.61 | 13029.77 |
1069 | 2000.08.31 23:01 | buy | 357 | 0.37 | 1.74134 | 0.00000 | 0.00000 | ||
1070 | 2000.08.31 23:01 | modify | 357 | 0.37 | 1.74134 | 1.73110 | 1.74224 | ||
1071 | 2000.08.31 23:59 | t/p | 357 | 0.37 | 1.74224 | 1.73110 | 1.74224 | 19.12 | 13048.89 |
1072 | 2000.09.04 23:52 | sell | 358 | 0.37 | 1.73090 | 0.00000 | 0.00000 | ||
1073 | 2000.09.04 23:52 | modify | 358 | 0.37 | 1.73090 | 1.74090 | 1.72976 | ||
1074 | 2000.09.04 23:55 | t/p | 358 | 0.37 | 1.72976 | 1.74090 | 1.72976 | 24.38 | 13073.27 |
1075 | 2000.09.04 23:57 | sell | 359 | 0.37 | 1.73080 | 0.00000 | 0.00000 | ||
1076 | 2000.09.04 23:57 | modify | 359 | 0.37 | 1.73080 | 1.74080 | 1.72966 | ||
1077 | 2000.09.05 00:14 | close | 359 | 0.37 | 1.72984 | 1.74080 | 1.72966 | 20.32 | 13093.59 |
1078 | 2000.09.05 23:52 | sell | 360 | 0.37 | 1.74630 | 0.00000 | 0.00000 | ||
1079 | 2000.09.05 23:52 | modify | 360 | 0.37 | 1.74630 | 1.75630 | 1.74516 | ||
1080 | 2000.09.05 23:53 | t/p | 360 | 0.37 | 1.74516 | 1.75630 | 1.74516 | 24.18 | 13117.77 |
1081 | 2000.09.05 23:59 | sell | 361 | 0.37 | 1.74580 | 0.00000 | 0.00000 | ||
1082 | 2000.09.05 23:59 | modify | 361 | 0.37 | 1.74580 | 1.75580 | 1.74466 | ||
1083 | 2000.09.06 00:22 | close | 361 | 0.37 | 1.74489 | 1.75580 | 1.74466 | 19.09 | 13136.87 |
1084 | 2000.09.06 23:49 | sell | 362 | 0.37 | 1.77910 | 0.00000 | 0.00000 | ||
1085 | 2000.09.06 23:49 | modify | 362 | 0.37 | 1.77910 | 1.78910 | 1.77796 | ||
1086 | 2000.09.06 23:50 | t/p | 362 | 0.37 | 1.77796 | 1.78910 | 1.77796 | 23.72 | 13160.59 |
1087 | 2000.09.06 23:51 | sell | 363 | 0.37 | 1.77910 | 0.00000 | 0.00000 | ||
1088 | 2000.09.06 23:51 | modify | 363 | 0.37 | 1.77910 | 1.78910 | 1.77796 | ||
1089 | 2000.09.06 23:52 | close | 363 | 0.37 | 1.77814 | 1.78910 | 1.77796 | 19.98 | 13180.57 |
1090 | 2000.09.06 23:52 | sell | 364 | 0.37 | 1.77892 | 0.00000 | 0.00000 | ||
1091 | 2000.09.06 23:52 | modify | 364 | 0.37 | 1.77892 | 1.78892 | 1.77778 | ||
1092 | 2000.09.06 23:55 | close | 364 | 0.37 | 1.77794 | 1.78892 | 1.77778 | 20.39 | 13200.96 |
1093 | 2000.09.07 23:01 | sell | 365 | 0.38 | 1.77607 | 0.00000 | 0.00000 | ||
1094 | 2000.09.07 23:01 | modify | 365 | 0.38 | 1.77607 | 1.78607 | 1.77493 | ||
1095 | 2000.09.08 01:15 | close | 365 | 0.38 | 1.77534 | 1.78607 | 1.77493 | 15.42 | 13216.37 |
1096 | 2000.09.11 23:26 | sell | 366 | 0.38 | 1.77490 | 0.00000 | 0.00000 | ||
1097 | 2000.09.11 23:26 | modify | 366 | 0.38 | 1.77490 | 1.78490 | 1.77376 | ||
1098 | 2000.09.11 23:36 | close | 366 | 0.38 | 1.77394 | 1.78490 | 1.77376 | 20.56 | 13236.93 |
1099 | 2000.09.12 23:35 | buy | 367 | 0.38 | 1.76644 | 0.00000 | 0.00000 | ||
1100 | 2000.09.12 23:35 | modify | 367 | 0.38 | 1.76644 | 1.75620 | 1.76734 | ||
1101 | 2000.09.13 03:40 | close | 367 | 0.38 | 1.76560 | 1.75620 | 1.76734 | -18.29 | 13218.64 |
1102 | 2000.09.14 23:47 | sell | 368 | 0.38 | 1.77314 | 0.00000 | 0.00000 | ||
1103 | 2000.09.14 23:47 | modify | 368 | 0.38 | 1.77314 | 1.78314 | 1.77200 | ||
1104 | 2000.09.15 00:03 | t/p | 368 | 0.38 | 1.77200 | 1.78314 | 1.77200 | 24.24 | 13242.87 |
1105 | 2000.09.18 23:02 | sell | 369 | 0.38 | 1.78530 | 0.00000 | 0.00000 | ||
1106 | 2000.09.18 23:02 | modify | 369 | 0.38 | 1.78530 | 1.79530 | 1.78416 | ||
1107 | 2000.09.18 23:07 | close | 369 | 0.38 | 1.78434 | 1.79530 | 1.78416 | 20.44 | 13263.31 |
1108 | 2000.09.18 23:08 | sell | 370 | 0.38 | 1.78470 | 0.00000 | 0.00000 | ||
1109 | 2000.09.18 23:08 | modify | 370 | 0.38 | 1.78470 | 1.79470 | 1.78356 | ||
1110 | 2000.09.18 23:14 | close | 370 | 0.38 | 1.78377 | 1.79470 | 1.78356 | 19.81 | 13283.12 |
1111 | 2000.09.19 23:27 | sell | 371 | 0.38 | 1.77762 | 0.00000 | 0.00000 | ||
1112 | 2000.09.19 23:27 | modify | 371 | 0.38 | 1.77762 | 1.78762 | 1.77648 | ||
1113 | 2000.09.19 23:45 | close | 371 | 0.38 | 1.77668 | 1.78762 | 1.77648 | 20.10 | 13303.22 |
1114 | 2000.09.19 23:45 | sell | 372 | 0.38 | 1.77797 | 0.00000 | 0.00000 | ||
1115 | 2000.09.19 23:45 | modify | 372 | 0.38 | 1.77797 | 1.78797 | 1.77683 | ||
1116 | 2000.09.19 23:55 | close | 372 | 0.38 | 1.77706 | 1.78797 | 1.77683 | 19.46 | 13322.68 |
1117 | 2000.09.20 23:05 | buy | 373 | 0.38 | 1.77644 | 0.00000 | 0.00000 | ||
1118 | 2000.09.20 23:05 | modify | 373 | 0.38 | 1.77644 | 1.76620 | 1.77734 | ||
1119 | 2000.09.20 23:38 | t/p | 373 | 0.38 | 1.77734 | 1.76620 | 1.77734 | 19.24 | 13341.92 |
1120 | 2000.09.20 23:41 | buy | 374 | 0.38 | 1.77604 | 0.00000 | 0.00000 | ||
1121 | 2000.09.20 23:41 | modify | 374 | 0.38 | 1.77604 | 1.76580 | 1.77694 | ||
1122 | 2000.09.20 23:42 | t/p | 374 | 0.38 | 1.77694 | 1.76580 | 1.77694 | 19.25 | 13361.17 |
1123 | 2000.09.20 23:42 | buy | 375 | 0.38 | 1.77614 | 0.00000 | 0.00000 | ||
1124 | 2000.09.20 23:42 | modify | 375 | 0.38 | 1.77614 | 1.76590 | 1.77704 | ||
1125 | 2000.09.20 23:44 | t/p | 375 | 0.38 | 1.77704 | 1.76590 | 1.77704 | 19.25 | 13380.42 |
1126 | 2000.09.20 23:47 | buy | 376 | 0.38 | 1.77584 | 0.00000 | 0.00000 | ||
1127 | 2000.09.20 23:47 | modify | 376 | 0.38 | 1.77584 | 1.76560 | 1.77674 | ||
1128 | 2000.09.20 23:51 | t/p | 376 | 0.38 | 1.77674 | 1.76560 | 1.77674 | 19.24 | 13399.66 |
1129 | 2000.09.20 23:54 | buy | 377 | 0.38 | 1.77584 | 0.00000 | 0.00000 | ||
1130 | 2000.09.20 23:54 | modify | 377 | 0.38 | 1.77584 | 1.76560 | 1.77674 | ||
1131 | 2000.09.21 00:22 | t/p | 377 | 0.38 | 1.77674 | 1.76560 | 1.77674 | 18.61 | 13418.27 |
1132 | 2000.09.21 23:03 | buy | 378 | 0.38 | 1.76498 | 0.00000 | 0.00000 | ||
1133 | 2000.09.21 23:03 | modify | 378 | 0.38 | 1.76498 | 1.75474 | 1.76588 | ||
1134 | 2000.09.21 23:03 | t/p | 378 | 0.38 | 1.76588 | 1.75474 | 1.76588 | 19.37 | 13437.64 |
1135 | 2000.09.21 23:04 | buy | 379 | 0.38 | 1.76494 | 0.00000 | 0.00000 | ||
1136 | 2000.09.21 23:04 | modify | 379 | 0.38 | 1.76494 | 1.75470 | 1.76584 | ||
1137 | 2000.09.21 23:07 | t/p | 379 | 0.38 | 1.76584 | 1.75470 | 1.76584 | 19.37 | 13457.01 |
1138 | 2000.09.21 23:54 | buy | 380 | 0.38 | 1.76434 | 0.00000 | 0.00000 | ||
1139 | 2000.09.21 23:54 | modify | 380 | 0.38 | 1.76434 | 1.75410 | 1.76524 | ||
1140 | 2000.09.22 01:50 | close | 380 | 0.38 | 1.76440 | 1.75410 | 1.76524 | 1.08 | 13458.08 |
1141 | 2000.09.25 23:34 | buy | 381 | 0.38 | 1.73514 | 0.00000 | 0.00000 | ||
1142 | 2000.09.25 23:34 | modify | 381 | 0.38 | 1.73514 | 1.72490 | 1.73604 | ||
1143 | 2000.09.26 01:37 | close | 381 | 0.38 | 1.73530 | 1.72490 | 1.73604 | 3.29 | 13461.37 |
1144 | 2000.09.26 23:55 | buy | 382 | 0.38 | 1.72405 | 0.00000 | 0.00000 | ||
1145 | 2000.09.26 23:55 | modify | 382 | 0.38 | 1.72405 | 1.71381 | 1.72495 | ||
1146 | 2000.09.26 23:56 | t/p | 382 | 0.38 | 1.72495 | 1.71381 | 1.72495 | 19.82 | 13481.19 |
1147 | 2000.09.26 23:58 | buy | 383 | 0.38 | 1.72314 | 0.00000 | 0.00000 | ||
1148 | 2000.09.26 23:58 | modify | 383 | 0.38 | 1.72314 | 1.71290 | 1.72404 | ||
1149 | 2000.09.26 23:59 | t/p | 383 | 0.38 | 1.72404 | 1.71290 | 1.72404 | 19.84 | 13501.03 |
1150 | 2000.09.26 23:59 | buy | 384 | 0.38 | 1.72423 | 0.00000 | 0.00000 | ||
1151 | 2000.09.26 23:59 | modify | 384 | 0.38 | 1.72423 | 1.71399 | 1.72513 | ||
1152 | 2000.09.26 23:59 | t/p | 384 | 0.38 | 1.72513 | 1.71399 | 1.72513 | 19.83 | 13520.86 |
1153 | 2000.09.27 23:39 | buy | 385 | 0.38 | 1.72254 | 0.00000 | 0.00000 | ||
1154 | 2000.09.27 23:39 | modify | 385 | 0.38 | 1.72254 | 1.71230 | 1.72344 | ||
1155 | 2000.09.27 23:41 | t/p | 385 | 0.38 | 1.72344 | 1.71230 | 1.72344 | 19.84 | 13540.70 |
1156 | 2000.10.02 23:02 | buy | 386 | 0.38 | 1.73314 | 0.00000 | 0.00000 | ||
1157 | 2000.10.02 23:02 | modify | 386 | 0.38 | 1.73314 | 1.72290 | 1.73404 | ||
1158 | 2000.10.02 23:07 | t/p | 386 | 0.38 | 1.73404 | 1.72290 | 1.73404 | 19.72 | 13560.42 |
1159 | 2000.10.02 23:08 | buy | 387 | 0.39 | 1.73294 | 0.00000 | 0.00000 | ||
1160 | 2000.10.02 23:08 | modify | 387 | 0.39 | 1.73294 | 1.72270 | 1.73384 | ||
1161 | 2000.10.02 23:09 | t/p | 387 | 0.39 | 1.73384 | 1.72270 | 1.73384 | 20.24 | 13580.66 |
1162 | 2000.10.02 23:09 | buy | 388 | 0.39 | 1.73314 | 0.00000 | 0.00000 | ||
1163 | 2000.10.02 23:09 | modify | 388 | 0.39 | 1.73314 | 1.72290 | 1.73404 | ||
1164 | 2000.10.02 23:10 | t/p | 388 | 0.39 | 1.73404 | 1.72290 | 1.73404 | 20.23 | 13600.89 |
1165 | 2000.10.02 23:12 | buy | 389 | 0.39 | 1.73294 | 0.00000 | 0.00000 | ||
1166 | 2000.10.02 23:12 | modify | 389 | 0.39 | 1.73294 | 1.72270 | 1.73384 | ||
1167 | 2000.10.02 23:13 | t/p | 389 | 0.39 | 1.73384 | 1.72270 | 1.73384 | 20.24 | 13621.13 |
1168 | 2000.10.02 23:17 | sell | 390 | 0.39 | 1.73570 | 0.00000 | 0.00000 | ||
1169 | 2000.10.02 23:17 | modify | 390 | 0.39 | 1.73570 | 1.74570 | 1.73456 | ||
1170 | 2000.10.03 01:43 | close | 390 | 0.39 | 1.73664 | 1.74570 | 1.73456 | -21.33 | 13599.80 |
1171 | 2000.10.03 23:03 | buy | 391 | 0.39 | 1.73294 | 0.00000 | 0.00000 | ||
1172 | 2000.10.03 23:03 | modify | 391 | 0.39 | 1.73294 | 1.72270 | 1.73384 | ||
1173 | 2000.10.03 23:03 | t/p | 391 | 0.39 | 1.73384 | 1.72270 | 1.73384 | 20.24 | 13620.04 |
1174 | 2000.10.03 23:07 | buy | 392 | 0.39 | 1.73322 | 0.00000 | 0.00000 | ||
1175 | 2000.10.03 23:07 | modify | 392 | 0.39 | 1.73322 | 1.72298 | 1.73412 | ||
1176 | 2000.10.03 23:27 | t/p | 392 | 0.39 | 1.73412 | 1.72298 | 1.73412 | 20.24 | 13640.28 |
1177 | 2000.10.03 23:54 | buy | 393 | 0.39 | 1.73234 | 0.00000 | 0.00000 | ||
1178 | 2000.10.03 23:54 | modify | 393 | 0.39 | 1.73234 | 1.72210 | 1.73324 | ||
1179 | 2000.10.04 02:10 | close | 393 | 0.39 | 1.73210 | 1.72210 | 1.73324 | -5.62 | 13634.66 |
1180 | 2000.10.04 23:03 | buy | 394 | 0.39 | 1.73624 | 0.00000 | 0.00000 | ||
1181 | 2000.10.04 23:03 | modify | 394 | 0.39 | 1.73624 | 1.72600 | 1.73714 | ||
1182 | 2000.10.05 02:14 | close | 394 | 0.39 | 1.73550 | 1.72600 | 1.73714 | -17.29 | 13617.37 |
1183 | 2000.10.05 23:11 | sell | 395 | 0.39 | 1.75120 | 0.00000 | 0.00000 | ||
1184 | 2000.10.05 23:11 | modify | 395 | 0.39 | 1.75120 | 1.76120 | 1.75006 | ||
1185 | 2000.10.06 01:01 | close | 395 | 0.39 | 1.75074 | 1.76120 | 1.75006 | 10.03 | 13627.40 |
1186 | 2000.10.10 23:07 | buy | 396 | 0.39 | 1.74463 | 0.00000 | 0.00000 | ||
1187 | 2000.10.10 23:07 | modify | 396 | 0.39 | 1.74463 | 1.73439 | 1.74553 | ||
1188 | 2000.10.11 00:58 | close | 396 | 0.39 | 1.74490 | 1.73439 | 1.74553 | 5.81 | 13633.21 |
1189 | 2000.10.11 23:26 | sell | 397 | 0.39 | 1.74266 | 0.00000 | 0.00000 | ||
1190 | 2000.10.11 23:26 | modify | 397 | 0.39 | 1.74266 | 1.75266 | 1.74152 | ||
1191 | 2000.10.11 23:26 | t/p | 397 | 0.39 | 1.74152 | 1.75266 | 1.74152 | 25.53 | 13658.74 |
1192 | 2000.10.11 23:29 | sell | 398 | 0.39 | 1.74288 | 0.00000 | 0.00000 | ||
1193 | 2000.10.11 23:29 | modify | 398 | 0.39 | 1.74288 | 1.75288 | 1.74174 | ||
1194 | 2000.10.11 23:29 | close | 398 | 0.39 | 1.74181 | 1.75288 | 1.74174 | 23.96 | 13682.70 |
1195 | 2000.10.11 23:55 | sell | 399 | 0.39 | 1.74330 | 0.00000 | 0.00000 | ||
1196 | 2000.10.11 23:55 | modify | 399 | 0.39 | 1.74330 | 1.75330 | 1.74216 | ||
1197 | 2000.10.11 23:55 | close | 399 | 0.39 | 1.74234 | 1.75330 | 1.74216 | 21.49 | 13704.19 |
1198 | 2000.10.12 23:34 | sell | 400 | 0.39 | 1.74470 | 0.00000 | 0.00000 | ||
1199 | 2000.10.12 23:34 | modify | 400 | 0.39 | 1.74470 | 1.75470 | 1.74356 | ||
1200 | 2000.10.12 23:35 | t/p | 400 | 0.39 | 1.74356 | 1.75470 | 1.74356 | 25.50 | 13729.69 |
1201 | 2000.10.12 23:35 | sell | 401 | 0.39 | 1.74459 | 0.00000 | 0.00000 | ||
1202 | 2000.10.12 23:35 | modify | 401 | 0.39 | 1.74459 | 1.75459 | 1.74345 | ||
1203 | 2000.10.12 23:36 | close | 401 | 0.39 | 1.74354 | 1.75459 | 1.74345 | 23.49 | 13753.18 |
1204 | 2000.10.16 23:13 | buy | 402 | 0.39 | 1.77334 | 0.00000 | 0.00000 | ||
1205 | 2000.10.16 23:13 | modify | 402 | 0.39 | 1.77334 | 1.76310 | 1.77424 | ||
1206 | 2000.10.16 23:16 | t/p | 402 | 0.39 | 1.77424 | 1.76310 | 1.77424 | 19.78 | 13772.96 |
1207 | 2000.10.16 23:34 | sell | 403 | 0.39 | 1.77542 | 0.00000 | 0.00000 | ||
1208 | 2000.10.16 23:34 | modify | 403 | 0.39 | 1.77542 | 1.78542 | 1.77428 | ||
1209 | 2000.10.16 23:53 | t/p | 403 | 0.39 | 1.77428 | 1.78542 | 1.77428 | 25.07 | 13798.03 |
1210 | 2000.10.16 23:58 | sell | 404 | 0.39 | 1.77582 | 0.00000 | 0.00000 | ||
1211 | 2000.10.16 23:58 | modify | 404 | 0.39 | 1.77582 | 1.78582 | 1.77468 | ||
1212 | 2000.10.16 23:59 | close | 404 | 0.39 | 1.77487 | 1.78582 | 1.77468 | 20.87 | 13818.90 |
1213 | 2000.10.18 23:03 | buy | 405 | 0.39 | 1.78674 | 0.00000 | 0.00000 | ||
1214 | 2000.10.18 23:03 | modify | 405 | 0.39 | 1.78674 | 1.77650 | 1.78764 | ||
1215 | 2000.10.18 23:04 | t/p | 405 | 0.39 | 1.78764 | 1.77650 | 1.78764 | 19.63 | 13838.53 |
1216 | 2000.10.19 23:48 | buy | 406 | 0.39 | 1.78414 | 0.00000 | 0.00000 | ||
1217 | 2000.10.19 23:48 | modify | 406 | 0.39 | 1.78414 | 1.77390 | 1.78504 | ||
1218 | 2000.10.19 23:48 | t/p | 406 | 0.39 | 1.78504 | 1.77390 | 1.78504 | 19.66 | 13858.19 |
1219 | 2000.10.19 23:48 | buy | 407 | 0.39 | 1.78424 | 0.00000 | 0.00000 | ||
1220 | 2000.10.19 23:48 | modify | 407 | 0.39 | 1.78424 | 1.77400 | 1.78514 | ||
1221 | 2000.10.19 23:53 | t/p | 407 | 0.39 | 1.78514 | 1.77400 | 1.78514 | 19.65 | 13877.84 |
1222 | 2000.10.19 23:53 | buy | 408 | 0.39 | 1.78414 | 0.00000 | 0.00000 | ||
1223 | 2000.10.19 23:53 | modify | 408 | 0.39 | 1.78414 | 1.77390 | 1.78504 | ||
1224 | 2000.10.19 23:58 | t/p | 408 | 0.39 | 1.78504 | 1.77390 | 1.78504 | 19.65 | 13897.49 |
1225 | 2000.10.23 23:20 | sell | 409 | 0.40 | 1.80020 | 0.00000 | 0.00000 | ||
1226 | 2000.10.23 23:20 | modify | 409 | 0.40 | 1.80020 | 1.81020 | 1.79906 | ||
1227 | 2000.10.23 23:22 | t/p | 409 | 0.40 | 1.79906 | 1.81020 | 1.79906 | 25.35 | 13922.84 |
1228 | 2000.10.23 23:42 | sell | 410 | 0.40 | 1.80030 | 0.00000 | 0.00000 | ||
1229 | 2000.10.23 23:42 | modify | 410 | 0.40 | 1.80030 | 1.81030 | 1.79916 | ||
1230 | 2000.10.23 23:46 | t/p | 410 | 0.40 | 1.79916 | 1.81030 | 1.79916 | 25.36 | 13948.20 |
1231 | 2000.10.23 23:50 | buy | 411 | 0.40 | 1.79784 | 0.00000 | 0.00000 | ||
1232 | 2000.10.23 23:50 | modify | 411 | 0.40 | 1.79784 | 1.78760 | 1.79874 | ||
1233 | 2000.10.23 23:52 | t/p | 411 | 0.40 | 1.79874 | 1.78760 | 1.79874 | 20.01 | 13968.21 |
1234 | 2000.10.23 23:53 | buy | 412 | 0.40 | 1.79774 | 0.00000 | 0.00000 | ||
1235 | 2000.10.23 23:53 | modify | 412 | 0.40 | 1.79774 | 1.78750 | 1.79864 | ||
1236 | 2000.10.23 23:57 | t/p | 412 | 0.40 | 1.79864 | 1.78750 | 1.79864 | 20.01 | 13988.22 |
1237 | 2000.10.23 23:58 | buy | 413 | 0.40 | 1.79774 | 0.00000 | 0.00000 | ||
1238 | 2000.10.23 23:58 | modify | 413 | 0.40 | 1.79774 | 1.78750 | 1.79864 | ||
1239 | 2000.10.23 23:59 | t/p | 413 | 0.40 | 1.79864 | 1.78750 | 1.79864 | 20.02 | 14008.24 |
1240 | 2000.10.23 23:59 | buy | 414 | 0.40 | 1.79781 | 0.00000 | 0.00000 | ||
1241 | 2000.10.23 23:59 | modify | 414 | 0.40 | 1.79781 | 1.78757 | 1.79871 | ||
1242 | 2000.10.24 00:19 | t/p | 414 | 0.40 | 1.79871 | 1.78757 | 1.79871 | 19.79 | 14028.03 |
1243 | 2000.10.24 23:06 | sell | 415 | 0.40 | 1.79670 | 0.00000 | 0.00000 | ||
1244 | 2000.10.24 23:06 | modify | 415 | 0.40 | 1.79670 | 1.80670 | 1.79556 | ||
1245 | 2000.10.24 23:23 | close | 415 | 0.40 | 1.79574 | 1.80670 | 1.79556 | 21.38 | 14049.41 |
1246 | 2000.10.24 23:30 | sell | 416 | 0.40 | 1.79701 | 0.00000 | 0.00000 | ||
1247 | 2000.10.24 23:30 | modify | 416 | 0.40 | 1.79701 | 1.80701 | 1.79587 | ||
1248 | 2000.10.24 23:40 | close | 416 | 0.40 | 1.79594 | 1.80701 | 1.79587 | 23.83 | 14073.24 |
1249 | 2000.10.24 23:40 | sell | 417 | 0.40 | 1.79730 | 0.00000 | 0.00000 | ||
1250 | 2000.10.24 23:40 | modify | 417 | 0.40 | 1.79730 | 1.80730 | 1.79616 | ||
1251 | 2000.10.25 01:54 | close | 417 | 0.40 | 1.79744 | 1.80730 | 1.79616 | -3.35 | 14069.89 |
1252 | 2000.10.25 23:17 | sell | 418 | 0.40 | 1.82050 | 0.00000 | 0.00000 | ||
1253 | 2000.10.25 23:17 | modify | 418 | 0.40 | 1.82050 | 1.83050 | 1.81936 | ||
1254 | 2000.10.25 23:32 | close | 418 | 0.40 | 1.81954 | 1.83050 | 1.81936 | 21.10 | 14090.99 |
1255 | 2000.10.25 23:36 | sell | 419 | 0.40 | 1.82100 | 0.00000 | 0.00000 | ||
1256 | 2000.10.25 23:36 | modify | 419 | 0.40 | 1.82100 | 1.83100 | 1.81986 | ||
1257 | 2000.10.26 01:14 | close | 419 | 0.40 | 1.81994 | 1.83100 | 1.81986 | 22.62 | 14113.62 |
1258 | 2000.10.30 23:10 | sell | 420 | 0.40 | 1.80800 | 0.00000 | 0.00000 | ||
1259 | 2000.10.30 23:10 | modify | 420 | 0.40 | 1.80800 | 1.81800 | 1.80686 | ||
1260 | 2000.10.30 23:32 | close | 420 | 0.40 | 1.80704 | 1.81800 | 1.80686 | 21.25 | 14134.87 |
1261 | 2000.10.31 23:28 | sell | 421 | 0.40 | 1.79930 | 0.00000 | 0.00000 | ||
1262 | 2000.10.31 23:28 | modify | 421 | 0.40 | 1.79930 | 1.80930 | 1.79816 | ||
1263 | 2000.10.31 23:28 | close | 421 | 0.40 | 1.79829 | 1.80930 | 1.79816 | 22.47 | 14157.34 |
1264 | 2000.10.31 23:33 | sell | 422 | 0.40 | 1.79959 | 0.00000 | 0.00000 | ||
1265 | 2000.10.31 23:33 | modify | 422 | 0.40 | 1.79959 | 1.80959 | 1.79845 | ||
1266 | 2000.10.31 23:33 | close | 422 | 0.40 | 1.79858 | 1.80959 | 1.79845 | 22.46 | 14179.80 |
1267 | 2000.10.31 23:34 | sell | 423 | 0.40 | 1.79937 | 0.00000 | 0.00000 | ||
1268 | 2000.10.31 23:34 | modify | 423 | 0.40 | 1.79937 | 1.80937 | 1.79823 | ||
1269 | 2000.10.31 23:34 | t/p | 423 | 0.40 | 1.79823 | 1.80937 | 1.79823 | 25.36 | 14205.16 |
1270 | 2000.11.01 23:38 | buy | 424 | 0.40 | 1.77294 | 0.00000 | 0.00000 | ||
1271 | 2000.11.01 23:38 | modify | 424 | 0.40 | 1.77294 | 1.76270 | 1.77384 | ||
1272 | 2000.11.01 23:38 | t/p | 424 | 0.40 | 1.77384 | 1.76270 | 1.77384 | 20.30 | 14225.46 |
1273 | 2000.11.01 23:47 | buy | 425 | 0.40 | 1.77274 | 0.00000 | 0.00000 | ||
1274 | 2000.11.01 23:47 | modify | 425 | 0.40 | 1.77274 | 1.76250 | 1.77364 | ||
1275 | 2000.11.02 00:15 | t/p | 425 | 0.40 | 1.77364 | 1.76250 | 1.77364 | 19.59 | 14245.05 |
1276 | 2000.11.02 23:42 | sell | 426 | 0.40 | 1.77832 | 0.00000 | 0.00000 | ||
1277 | 2000.11.02 23:42 | modify | 426 | 0.40 | 1.77832 | 1.78832 | 1.77718 | ||
1278 | 2000.11.03 02:03 | close | 426 | 0.40 | 1.77844 | 1.78832 | 1.77718 | -2.93 | 14242.12 |
1279 | 2000.11.06 23:01 | buy | 427 | 0.40 | 1.76644 | 0.00000 | 0.00000 | ||
1280 | 2000.11.06 23:01 | modify | 427 | 0.40 | 1.76644 | 1.75620 | 1.76734 | ||
1281 | 2000.11.07 02:16 | close | 427 | 0.40 | 1.76459 | 1.75620 | 1.76734 | -42.17 | 14199.96 |
1282 | 2000.11.09 23:54 | buy | 428 | 0.40 | 1.75371 | 0.00000 | 0.00000 | ||
1283 | 2000.11.09 23:54 | modify | 428 | 0.40 | 1.75371 | 1.74347 | 1.75461 | ||
1284 | 2000.11.10 00:19 | t/p | 428 | 0.40 | 1.75461 | 1.74347 | 1.75461 | 20.28 | 14220.24 |
1285 | 2000.11.13 23:01 | sell | 429 | 0.40 | 1.76890 | 0.00000 | 0.00000 | ||
1286 | 2000.11.13 23:01 | modify | 429 | 0.40 | 1.76890 | 1.77890 | 1.76776 | ||
1287 | 2000.11.14 01:50 | close | 429 | 0.40 | 1.77284 | 1.77890 | 1.76776 | -89.13 | 14131.11 |
1288 | 2000.11.14 23:43 | sell | 430 | 0.40 | 1.77500 | 0.00000 | 0.00000 | ||
1289 | 2000.11.14 23:43 | modify | 430 | 0.40 | 1.77500 | 1.78500 | 1.77386 | ||
1290 | 2000.11.14 23:56 | close | 430 | 0.40 | 1.77392 | 1.78500 | 1.77386 | 24.35 | 14155.46 |
1291 | 2000.11.15 23:05 | sell | 431 | 0.40 | 1.78050 | 0.00000 | 0.00000 | ||
1292 | 2000.11.15 23:05 | modify | 431 | 0.40 | 1.78050 | 1.79050 | 1.77936 | ||
1293 | 2000.11.15 23:06 | close | 431 | 0.40 | 1.77954 | 1.79050 | 1.77936 | 21.58 | 14177.04 |
1294 | 2000.11.15 23:35 | sell | 432 | 0.40 | 1.78070 | 0.00000 | 0.00000 | ||
1295 | 2000.11.15 23:35 | modify | 432 | 0.40 | 1.78070 | 1.79070 | 1.77956 | ||
1296 | 2000.11.15 23:38 | close | 432 | 0.40 | 1.77974 | 1.79070 | 1.77956 | 21.58 | 14198.62 |
1297 | 2000.11.16 23:01 | buy | 433 | 0.40 | 1.78843 | 0.00000 | 0.00000 | ||
1298 | 2000.11.16 23:01 | modify | 433 | 0.40 | 1.78843 | 1.77819 | 1.78933 | ||
1299 | 2000.11.16 23:16 | t/p | 433 | 0.40 | 1.78933 | 1.77819 | 1.78933 | 20.12 | 14218.74 |
1300 | 2000.11.16 23:31 | buy | 434 | 0.40 | 1.78801 | 0.00000 | 0.00000 | ||
1301 | 2000.11.16 23:31 | modify | 434 | 0.40 | 1.78801 | 1.77777 | 1.78891 | ||
1302 | 2000.11.16 23:35 | t/p | 434 | 0.40 | 1.78891 | 1.77777 | 1.78891 | 20.12 | 14238.86 |
1303 | 2000.11.16 23:40 | buy | 435 | 0.40 | 1.78796 | 0.00000 | 0.00000 | ||
1304 | 2000.11.16 23:40 | modify | 435 | 0.40 | 1.78796 | 1.77772 | 1.78886 | ||
1305 | 2000.11.17 02:22 | close | 435 | 0.40 | 1.78610 | 1.77772 | 1.78886 | -41.89 | 14196.98 |
1306 | 2000.11.20 23:01 | buy | 436 | 0.40 | 1.79174 | 0.00000 | 0.00000 | ||
1307 | 2000.11.20 23:01 | modify | 436 | 0.40 | 1.79174 | 1.78150 | 1.79264 | ||
1308 | 2000.11.20 23:15 | t/p | 436 | 0.40 | 1.79264 | 1.78150 | 1.79264 | 20.08 | 14217.06 |
1309 | 2000.11.21 23:15 | sell | 437 | 0.40 | 1.80474 | 0.00000 | 0.00000 | ||
1310 | 2000.11.21 23:15 | modify | 437 | 0.40 | 1.80474 | 1.81474 | 1.80360 | ||
1311 | 2000.11.21 23:30 | t/p | 437 | 0.40 | 1.80360 | 1.81474 | 1.80360 | 25.28 | 14242.34 |
1312 | 2000.11.21 23:57 | sell | 438 | 0.40 | 1.80530 | 0.00000 | 0.00000 | ||
1313 | 2000.11.21 23:57 | modify | 438 | 0.40 | 1.80530 | 1.81530 | 1.80416 | ||
1314 | 2000.11.22 00:03 | close | 438 | 0.40 | 1.80434 | 1.81530 | 1.80416 | 21.05 | 14263.39 |
1315 | 2000.11.22 23:48 | buy | 439 | 0.41 | 1.79954 | 0.00000 | 0.00000 | ||
1316 | 2000.11.22 23:48 | modify | 439 | 0.41 | 1.79954 | 1.78930 | 1.80044 | ||
1317 | 2000.11.22 23:49 | t/p | 439 | 0.41 | 1.80044 | 1.78930 | 1.80044 | 20.50 | 14283.89 |
1318 | 2000.11.22 23:52 | buy | 440 | 0.41 | 1.79959 | 0.00000 | 0.00000 | ||
1319 | 2000.11.22 23:52 | modify | 440 | 0.41 | 1.79959 | 1.78935 | 1.80049 | ||
1320 | 2000.11.23 02:25 | close | 440 | 0.41 | 1.79994 | 1.78935 | 1.80049 | 7.28 | 14291.17 |
1321 | 2000.11.23 23:02 | buy | 441 | 0.41 | 1.81394 | 0.00000 | 0.00000 | ||
1322 | 2000.11.23 23:02 | modify | 441 | 0.41 | 1.81394 | 1.80370 | 1.81484 | ||
1323 | 2000.11.23 23:24 | t/p | 441 | 0.41 | 1.81484 | 1.80370 | 1.81484 | 20.33 | 14311.50 |
1324 | 2000.11.27 23:48 | buy | 442 | 0.41 | 1.77554 | 0.00000 | 0.00000 | ||
1325 | 2000.11.27 23:48 | modify | 442 | 0.41 | 1.77554 | 1.76530 | 1.77644 | ||
1326 | 2000.11.28 01:47 | close | 442 | 0.41 | 1.77590 | 1.76530 | 1.77644 | 8.08 | 14319.58 |
1327 | 2000.11.28 23:16 | sell | 443 | 0.41 | 1.76330 | 0.00000 | 0.00000 | ||
1328 | 2000.11.28 23:16 | modify | 443 | 0.41 | 1.76330 | 1.77330 | 1.76216 | ||
1329 | 2000.11.28 23:19 | close | 443 | 0.41 | 1.76234 | 1.77330 | 1.76216 | 22.33 | 14341.91 |
1330 | 2000.11.28 23:19 | sell | 444 | 0.41 | 1.76355 | 0.00000 | 0.00000 | ||
1331 | 2000.11.28 23:19 | modify | 444 | 0.41 | 1.76355 | 1.77355 | 1.76241 | ||
1332 | 2000.11.29 01:10 | close | 444 | 0.41 | 1.76274 | 1.77355 | 1.76241 | 18.61 | 14360.51 |
1333 | 2000.11.30 23:21 | buy | 445 | 0.41 | 1.72881 | 0.00000 | 0.00000 | ||
1334 | 2000.11.30 23:21 | modify | 445 | 0.41 | 1.72881 | 1.71857 | 1.72971 | ||
1335 | 2000.11.30 23:50 | t/p | 445 | 0.41 | 1.72971 | 1.71857 | 1.72971 | 21.33 | 14381.84 |
1336 | 2000.12.04 23:51 | sell | 446 | 0.41 | 1.70077 | 0.00000 | 0.00000 | ||
1337 | 2000.12.04 23:51 | modify | 446 | 0.41 | 1.70077 | 1.71077 | 1.69963 | ||
1338 | 2000.12.05 02:22 | close | 446 | 0.41 | 1.70354 | 1.71077 | 1.69963 | -66.90 | 14314.94 |
1339 | 2000.12.05 23:16 | sell | 447 | 0.41 | 1.71550 | 0.00000 | 0.00000 | ||
1340 | 2000.12.05 23:16 | modify | 447 | 0.41 | 1.71550 | 1.72550 | 1.71436 | ||
1341 | 2000.12.05 23:49 | close | 447 | 0.41 | 1.71454 | 1.72550 | 1.71436 | 22.96 | 14337.90 |
1342 | 2000.12.06 23:11 | buy | 448 | 0.41 | 1.69905 | 0.00000 | 0.00000 | ||
1343 | 2000.12.06 23:11 | modify | 448 | 0.41 | 1.69905 | 1.68881 | 1.69995 | ||
1344 | 2000.12.07 00:28 | t/p | 448 | 0.41 | 1.69995 | 1.68881 | 1.69995 | 21.01 | 14358.91 |
1345 | 2000.12.07 23:17 | buy | 449 | 0.41 | 1.69884 | 0.00000 | 0.00000 | ||
1346 | 2000.12.07 23:17 | modify | 449 | 0.41 | 1.69884 | 1.68860 | 1.69974 | ||
1347 | 2000.12.07 23:17 | t/p | 449 | 0.41 | 1.69974 | 1.68860 | 1.69974 | 21.71 | 14380.62 |
1348 | 2000.12.07 23:18 | buy | 450 | 0.41 | 1.69859 | 0.00000 | 0.00000 | ||
1349 | 2000.12.07 23:18 | modify | 450 | 0.41 | 1.69859 | 1.68835 | 1.69949 | ||
1350 | 2000.12.07 23:22 | t/p | 450 | 0.41 | 1.69949 | 1.68835 | 1.69949 | 21.71 | 14402.33 |
1351 | 2000.12.07 23:26 | buy | 451 | 0.41 | 1.69881 | 0.00000 | 0.00000 | ||
1352 | 2000.12.07 23:26 | modify | 451 | 0.41 | 1.69881 | 1.68857 | 1.69971 | ||
1353 | 2000.12.08 00:00 | t/p | 451 | 0.41 | 1.69971 | 1.68857 | 1.69971 | 21.48 | 14423.81 |
1354 | 2000.12.11 23:36 | buy | 452 | 0.41 | 1.71184 | 0.00000 | 0.00000 | ||
1355 | 2000.12.11 23:36 | modify | 452 | 0.41 | 1.71184 | 1.70160 | 1.71274 | ||
1356 | 2000.12.12 00:24 | t/p | 452 | 0.41 | 1.71274 | 1.70160 | 1.71274 | 21.30 | 14445.11 |
1357 | 2000.12.12 23:01 | sell | 453 | 0.41 | 1.71520 | 0.00000 | 0.00000 | ||
1358 | 2000.12.12 23:01 | modify | 453 | 0.41 | 1.71520 | 1.72520 | 1.71406 | ||
1359 | 2000.12.12 23:09 | close | 453 | 0.41 | 1.71426 | 1.72520 | 1.71406 | 22.48 | 14467.59 |
1360 | 2000.12.13 23:01 | buy | 454 | 0.41 | 1.71504 | 0.00000 | 0.00000 | ||
1361 | 2000.12.13 23:01 | modify | 454 | 0.41 | 1.71504 | 1.70480 | 1.71594 | ||
1362 | 2000.12.13 23:08 | t/p | 454 | 0.41 | 1.71594 | 1.70480 | 1.71594 | 21.50 | 14489.09 |
1363 | 2000.12.13 23:18 | buy | 455 | 0.41 | 1.71498 | 0.00000 | 0.00000 | ||
1364 | 2000.12.13 23:18 | modify | 455 | 0.41 | 1.71498 | 1.70474 | 1.71588 | ||
1365 | 2000.12.14 02:16 | close | 455 | 0.41 | 1.71450 | 1.70474 | 1.71588 | -12.17 | 14476.91 |
1366 | 2000.12.14 23:01 | buy | 456 | 0.41 | 1.69094 | 0.00000 | 0.00000 | ||
1367 | 2000.12.14 23:01 | modify | 456 | 0.41 | 1.69094 | 1.68070 | 1.69184 | ||
1368 | 2000.12.15 01:30 | close | 456 | 0.41 | 1.68870 | 1.68070 | 1.69184 | -54.62 | 14422.29 |
1369 | 2000.12.18 23:46 | buy | 457 | 0.41 | 1.68004 | 0.00000 | 0.00000 | ||
1370 | 2000.12.18 23:46 | modify | 457 | 0.41 | 1.68004 | 1.66980 | 1.68094 | ||
1371 | 2000.12.19 02:05 | close | 457 | 0.41 | 1.67910 | 1.66980 | 1.68094 | -23.18 | 14399.11 |
1372 | 2000.12.19 23:08 | buy | 458 | 0.41 | 1.68329 | 0.00000 | 0.00000 | ||
1373 | 2000.12.19 23:08 | modify | 458 | 0.41 | 1.68329 | 1.67305 | 1.68419 | ||
1374 | 2000.12.20 02:53 | close | 458 | 0.41 | 1.68250 | 1.67305 | 1.68419 | -19.48 | 14379.63 |
1375 | 2000.12.20 23:48 | sell | 459 | 0.41 | 1.67123 | 0.00000 | 0.00000 | ||
1376 | 2000.12.20 23:48 | modify | 459 | 0.41 | 1.67123 | 1.68123 | 1.67009 | ||
1377 | 2000.12.20 23:55 | close | 459 | 0.41 | 1.67024 | 1.68123 | 1.67009 | 24.30 | 14403.93 |
1378 | 2000.12.21 23:04 | buy | 460 | 0.41 | 1.65914 | 0.00000 | 0.00000 | ||
1379 | 2000.12.21 23:04 | modify | 460 | 0.41 | 1.65914 | 1.64890 | 1.66004 | ||
1380 | 2000.12.21 23:05 | t/p | 460 | 0.41 | 1.66004 | 1.64890 | 1.66004 | 22.23 | 14426.16 |
1381 | 2000.12.21 23:05 | buy | 461 | 0.41 | 1.65964 | 0.00000 | 0.00000 | ||
1382 | 2000.12.21 23:05 | modify | 461 | 0.41 | 1.65964 | 1.64940 | 1.66054 | ||
1383 | 2000.12.21 23:06 | t/p | 461 | 0.41 | 1.66054 | 1.64940 | 1.66054 | 22.21 | 14448.37 |
1384 | 2000.12.21 23:06 | buy | 462 | 0.41 | 1.65964 | 0.00000 | 0.00000 | ||
1385 | 2000.12.21 23:06 | modify | 462 | 0.41 | 1.65964 | 1.64940 | 1.66054 | ||
1386 | 2000.12.21 23:07 | t/p | 462 | 0.41 | 1.66054 | 1.64940 | 1.66054 | 22.20 | 14470.57 |
1387 | 2000.12.27 23:03 | buy | 463 | 0.41 | 1.63664 | 0.00000 | 0.00000 | ||
1388 | 2000.12.27 23:03 | modify | 463 | 0.41 | 1.63664 | 1.62640 | 1.63754 | ||
1389 | 2000.12.27 23:21 | t/p | 463 | 0.41 | 1.63754 | 1.62640 | 1.63754 | 22.53 | 14493.10 |
1390 | 2000.12.27 23:21 | buy | 464 | 0.41 | 1.63564 | 0.00000 | 0.00000 | ||
1391 | 2000.12.27 23:21 | modify | 464 | 0.41 | 1.63564 | 1.62540 | 1.63654 | ||
1392 | 2000.12.27 23:55 | t/p | 464 | 0.41 | 1.63654 | 1.62540 | 1.63654 | 22.55 | 14515.65 |
1393 | 2000.12.28 23:05 | buy | 465 | 0.41 | 1.63424 | 0.00000 | 0.00000 | ||
1394 | 2000.12.28 23:05 | modify | 465 | 0.41 | 1.63424 | 1.62400 | 1.63514 | ||
1395 | 2000.12.29 01:11 | close | 465 | 0.41 | 1.63490 | 1.62400 | 1.63514 | 16.32 | 14531.96 |
1396 | 2001.01.03 23:32 | sell | 466 | 0.41 | 1.63162 | 0.00000 | 0.00000 | ||
1397 | 2001.01.03 23:32 | modify | 466 | 0.41 | 1.63162 | 1.64162 | 1.63048 | ||
1398 | 2001.01.03 23:37 | close | 466 | 0.41 | 1.63058 | 1.64162 | 1.63048 | 26.15 | 14558.11 |
1399 | 2001.01.03 23:40 | sell | 467 | 0.41 | 1.63170 | 0.00000 | 0.00000 | ||
1400 | 2001.01.03 23:40 | modify | 467 | 0.41 | 1.63170 | 1.64170 | 1.63056 | ||
1401 | 2001.01.04 00:19 | t/p | 467 | 0.41 | 1.63056 | 1.64170 | 1.63056 | 27.98 | 14586.09 |
1402 | 2001.01.08 23:18 | sell | 468 | 0.41 | 1.60830 | 0.00000 | 0.00000 | ||
1403 | 2001.01.08 23:18 | modify | 468 | 0.41 | 1.60830 | 1.61830 | 1.60716 | ||
1404 | 2001.01.09 02:04 | close | 468 | 0.41 | 1.60904 | 1.61830 | 1.60716 | -19.09 | 14567.00 |
1405 | 2001.01.09 23:37 | sell | 469 | 0.41 | 1.61470 | 0.00000 | 0.00000 | ||
1406 | 2001.01.09 23:37 | modify | 469 | 0.41 | 1.61470 | 1.62470 | 1.61356 | ||
1407 | 2001.01.10 00:46 | close | 469 | 0.41 | 1.61374 | 1.62470 | 1.61356 | 24.16 | 14591.16 |
1408 | 2001.01.15 23:57 | sell | 470 | 0.41 | 1.63580 | 0.00000 | 0.00000 | ||
1409 | 2001.01.15 23:57 | modify | 470 | 0.41 | 1.63580 | 1.64580 | 1.63466 | ||
1410 | 2001.01.15 23:58 | close | 470 | 0.41 | 1.63474 | 1.64580 | 1.63466 | 26.59 | 14617.75 |
1411 | 2001.01.15 23:58 | sell | 471 | 0.42 | 1.63559 | 0.00000 | 0.00000 | ||
1412 | 2001.01.15 23:58 | modify | 471 | 0.42 | 1.63559 | 1.64559 | 1.63445 | ||
1413 | 2001.01.16 00:04 | close | 471 | 0.42 | 1.63461 | 1.64559 | 1.63445 | 24.94 | 14642.69 |
1414 | 2001.01.16 23:31 | buy | 472 | 0.42 | 1.63344 | 0.00000 | 0.00000 | ||
1415 | 2001.01.16 23:31 | modify | 472 | 0.42 | 1.63344 | 1.62320 | 1.63434 | ||
1416 | 2001.01.17 01:47 | close | 472 | 0.42 | 1.63310 | 1.62320 | 1.63434 | -8.98 | 14633.71 |
1417 | 2001.01.17 23:05 | buy | 473 | 0.42 | 1.64434 | 0.00000 | 0.00000 | ||
1418 | 2001.01.17 23:05 | modify | 473 | 0.42 | 1.64434 | 1.63410 | 1.64524 | ||
1419 | 2001.01.18 01:45 | close | 473 | 0.42 | 1.64368 | 1.63410 | 1.64524 | -17.57 | 14616.14 |
1420 | 2001.01.18 23:16 | sell | 474 | 0.42 | 1.61920 | 0.00000 | 0.00000 | ||
1421 | 2001.01.18 23:16 | modify | 474 | 0.42 | 1.61920 | 1.62920 | 1.61806 | ||
1422 | 2001.01.19 01:15 | close | 474 | 0.42 | 1.61909 | 1.62920 | 1.61806 | 2.61 | 14618.75 |
1423 | 2001.01.22 23:04 | buy | 475 | 0.42 | 1.62884 | 0.00000 | 0.00000 | ||
1424 | 2001.01.22 23:04 | modify | 475 | 0.42 | 1.62884 | 1.61860 | 1.62974 | ||
1425 | 2001.01.22 23:16 | t/p | 475 | 0.42 | 1.62974 | 1.61860 | 1.62974 | 23.19 | 14641.94 |
1426 | 2001.01.23 23:48 | sell | 476 | 0.42 | 1.63465 | 0.00000 | 0.00000 | ||
1427 | 2001.01.23 23:48 | modify | 476 | 0.42 | 1.63465 | 1.64465 | 1.63351 | ||
1428 | 2001.01.24 04:22 | close | 476 | 0.42 | 1.63894 | 1.64465 | 1.63351 | -110.18 | 14531.77 |
1429 | 2001.01.25 23:02 | buy | 477 | 0.41 | 1.64974 | 0.00000 | 0.00000 | ||
1430 | 2001.01.25 23:02 | modify | 477 | 0.41 | 1.64974 | 1.63950 | 1.65064 | ||
1431 | 2001.01.25 23:04 | t/p | 477 | 0.41 | 1.65064 | 1.63950 | 1.65064 | 22.35 | 14554.12 |
1432 | 2001.01.25 23:13 | buy | 478 | 0.41 | 1.65014 | 0.00000 | 0.00000 | ||
1433 | 2001.01.25 23:13 | modify | 478 | 0.41 | 1.65014 | 1.63990 | 1.65104 | ||
1434 | 2001.01.25 23:14 | t/p | 478 | 0.41 | 1.65104 | 1.63990 | 1.65104 | 22.35 | 14576.47 |
1435 | 2001.01.29 23:01 | sell | 479 | 0.41 | 1.65870 | 0.00000 | 0.00000 | ||
1436 | 2001.01.29 23:01 | modify | 479 | 0.41 | 1.65870 | 1.66870 | 1.65756 | ||
1437 | 2001.01.29 23:01 | close | 479 | 0.41 | 1.65764 | 1.66870 | 1.65756 | 26.22 | 14602.69 |
1438 | 2001.01.29 23:02 | sell | 480 | 0.42 | 1.65830 | 0.00000 | 0.00000 | ||
1439 | 2001.01.29 23:02 | modify | 480 | 0.42 | 1.65830 | 1.66830 | 1.65716 | ||
1440 | 2001.01.29 23:24 | close | 480 | 0.42 | 1.65731 | 1.66830 | 1.65716 | 25.09 | 14627.78 |
1441 | 2001.01.29 23:42 | buy | 481 | 0.42 | 1.65644 | 0.00000 | 0.00000 | ||
1442 | 2001.01.29 23:42 | modify | 481 | 0.42 | 1.65644 | 1.64620 | 1.65734 | ||
1443 | 2001.01.29 23:53 | t/p | 481 | 0.42 | 1.65734 | 1.64620 | 1.65734 | 22.81 | 14650.59 |
1444 | 2001.02.01 23:05 | sell | 482 | 0.42 | 1.63080 | 0.00000 | 0.00000 | ||
1445 | 2001.02.01 23:05 | modify | 482 | 0.42 | 1.63080 | 1.64080 | 1.62966 | ||
1446 | 2001.02.02 02:02 | close | 482 | 0.42 | 1.63234 | 1.64080 | 1.62966 | -39.86 | 14610.73 |
1447 | 2001.02.05 23:37 | sell | 483 | 0.42 | 1.63993 | 0.00000 | 0.00000 | ||
1448 | 2001.02.05 23:37 | modify | 483 | 0.42 | 1.63993 | 1.64993 | 1.63879 | ||
1449 | 2001.02.06 00:13 | close | 483 | 0.42 | 1.63894 | 1.64993 | 1.63879 | 25.13 | 14635.86 |
1450 | 2001.02.06 23:17 | buy | 484 | 0.42 | 1.65519 | 0.00000 | 0.00000 | ||
1451 | 2001.02.06 23:17 | modify | 484 | 0.42 | 1.65519 | 1.64495 | 1.65609 | ||
1452 | 2001.02.06 23:25 | t/p | 484 | 0.42 | 1.65609 | 1.64495 | 1.65609 | 22.83 | 14658.69 |
1453 | 2001.02.06 23:28 | buy | 485 | 0.42 | 1.65524 | 0.00000 | 0.00000 | ||
1454 | 2001.02.06 23:28 | modify | 485 | 0.42 | 1.65524 | 1.64500 | 1.65614 | ||
1455 | 2001.02.07 01:46 | close | 485 | 0.42 | 1.65440 | 1.64500 | 1.65614 | -21.56 | 14637.13 |
1456 | 2001.02.07 23:04 | sell | 486 | 0.42 | 1.65410 | 0.00000 | 0.00000 | ||
1457 | 2001.02.07 23:04 | modify | 486 | 0.42 | 1.65410 | 1.66410 | 1.65296 | ||
1458 | 2001.02.07 23:08 | close | 486 | 0.42 | 1.65314 | 1.66410 | 1.65296 | 24.39 | 14661.52 |
1459 | 2001.02.07 23:13 | sell | 487 | 0.42 | 1.65415 | 0.00000 | 0.00000 | ||
1460 | 2001.02.07 23:13 | modify | 487 | 0.42 | 1.65415 | 1.66415 | 1.65301 | ||
1461 | 2001.02.08 00:49 | close | 487 | 0.42 | 1.65354 | 1.66415 | 1.65301 | 14.78 | 14676.30 |
1462 | 2001.02.08 23:24 | sell | 488 | 0.42 | 1.67115 | 0.00000 | 0.00000 | ||
1463 | 2001.02.08 23:24 | modify | 488 | 0.42 | 1.67115 | 1.68115 | 1.67001 | ||
1464 | 2001.02.08 23:53 | close | 488 | 0.42 | 1.67014 | 1.68115 | 1.67001 | 25.40 | 14701.70 |
1465 | 2001.02.13 23:56 | sell | 489 | 0.42 | 1.67060 | 0.00000 | 0.00000 | ||
1466 | 2001.02.13 23:56 | modify | 489 | 0.42 | 1.67060 | 1.68060 | 1.66946 | ||
1467 | 2001.02.13 23:59 | close | 489 | 0.42 | 1.66964 | 1.68060 | 1.66946 | 24.15 | 14725.85 |
1468 | 2001.02.15 23:01 | buy | 490 | 0.42 | 1.69204 | 0.00000 | 0.00000 | ||
1469 | 2001.02.15 23:01 | modify | 490 | 0.42 | 1.69204 | 1.68180 | 1.69294 | ||
1470 | 2001.02.15 23:34 | t/p | 490 | 0.42 | 1.69294 | 1.68180 | 1.69294 | 22.33 | 14748.18 |
1471 | 2001.02.19 23:44 | sell | 491 | 0.42 | 1.66930 | 0.00000 | 0.00000 | ||
1472 | 2001.02.19 23:44 | modify | 491 | 0.42 | 1.66930 | 1.67930 | 1.66816 | ||
1473 | 2001.02.20 00:09 | close | 491 | 0.42 | 1.66834 | 1.67930 | 1.66816 | 23.93 | 14772.11 |
1474 | 2001.02.20 23:01 | buy | 492 | 0.42 | 1.68344 | 0.00000 | 0.00000 | ||
1475 | 2001.02.20 23:01 | modify | 492 | 0.42 | 1.68344 | 1.67320 | 1.68434 | ||
1476 | 2001.02.20 23:15 | t/p | 492 | 0.42 | 1.68434 | 1.67320 | 1.68434 | 22.44 | 14794.55 |
1477 | 2001.02.22 23:24 | sell | 493 | 0.42 | 1.69394 | 0.00000 | 0.00000 | ||
1478 | 2001.02.22 23:24 | modify | 493 | 0.42 | 1.69394 | 1.70394 | 1.69280 | ||
1479 | 2001.02.22 23:53 | close | 493 | 0.42 | 1.69304 | 1.70394 | 1.69280 | 22.33 | 14816.88 |
1480 | 2001.02.26 23:27 | sell | 494 | 0.42 | 1.68605 | 0.00000 | 0.00000 | ||
1481 | 2001.02.26 23:27 | modify | 494 | 0.42 | 1.68605 | 1.69605 | 1.68491 | ||
1482 | 2001.02.27 03:15 | close | 494 | 0.42 | 1.68894 | 1.69605 | 1.68491 | -72.11 | 14744.78 |
1483 | 2001.02.27 23:21 | buy | 495 | 0.42 | 1.67544 | 0.00000 | 0.00000 | ||
1484 | 2001.02.27 23:21 | modify | 495 | 0.42 | 1.67544 | 1.66520 | 1.67634 | ||
1485 | 2001.02.27 23:40 | t/p | 495 | 0.42 | 1.67634 | 1.66520 | 1.67634 | 22.55 | 14767.33 |
1486 | 2001.02.27 23:48 | buy | 496 | 0.42 | 1.67444 | 0.00000 | 0.00000 | ||
1487 | 2001.02.27 23:48 | modify | 496 | 0.42 | 1.67444 | 1.66420 | 1.67534 | ||
1488 | 2001.02.27 23:55 | t/p | 496 | 0.42 | 1.67534 | 1.66420 | 1.67534 | 22.51 | 14789.84 |
1489 | 2001.02.27 23:55 | sell | 497 | 0.42 | 1.67930 | 0.00000 | 0.00000 | ||
1490 | 2001.02.27 23:55 | modify | 497 | 0.42 | 1.67930 | 1.68930 | 1.67816 | ||
1491 | 2001.02.28 00:02 | t/p | 497 | 0.42 | 1.67816 | 1.68930 | 1.67816 | 28.35 | 14818.19 |
1492 | 2001.02.28 23:22 | sell | 498 | 0.42 | 1.67050 | 0.00000 | 0.00000 | ||
1493 | 2001.02.28 23:22 | modify | 498 | 0.42 | 1.67050 | 1.68050 | 1.66936 | ||
1494 | 2001.02.28 23:49 | close | 498 | 0.42 | 1.66948 | 1.68050 | 1.66936 | 25.66 | 14843.85 |
1495 | 2001.03.01 23:03 | sell | 499 | 0.42 | 1.65500 | 0.00000 | 0.00000 | ||
1496 | 2001.03.01 23:03 | modify | 499 | 0.42 | 1.65500 | 1.66500 | 1.65386 | ||
1497 | 2001.03.01 23:12 | close | 499 | 0.42 | 1.65410 | 1.66500 | 1.65386 | 22.85 | 14866.70 |
1498 | 2001.03.06 23:03 | buy | 500 | 0.42 | 1.64854 | 0.00000 | 0.00000 | ||
1499 | 2001.03.06 23:03 | modify | 500 | 0.42 | 1.64854 | 1.63830 | 1.64944 | ||
1500 | 2001.03.07 00:28 | t/p | 500 | 0.42 | 1.64944 | 1.63830 | 1.64944 | 22.67 | 14889.37 |
1501 | 2001.03.08 23:26 | buy | 501 | 0.42 | 1.65174 | 0.00000 | 0.00000 | ||
1502 | 2001.03.08 23:26 | modify | 501 | 0.42 | 1.65174 | 1.64150 | 1.65264 | ||
1503 | 2001.03.08 23:28 | t/p | 501 | 0.42 | 1.65264 | 1.64150 | 1.65264 | 22.87 | 14912.24 |
1504 | 2001.03.08 23:29 | buy | 502 | 0.42 | 1.65167 | 0.00000 | 0.00000 | ||
1505 | 2001.03.08 23:29 | modify | 502 | 0.42 | 1.65167 | 1.64143 | 1.65257 | ||
1506 | 2001.03.09 01:34 | close | 502 | 0.42 | 1.65160 | 1.64143 | 1.65257 | -2.02 | 14910.23 |
1507 | 2001.03.12 23:40 | buy | 503 | 0.42 | 1.65572 | 0.00000 | 0.00000 | ||
1508 | 2001.03.12 23:40 | modify | 503 | 0.42 | 1.65572 | 1.64548 | 1.65662 | ||
1509 | 2001.03.12 23:47 | t/p | 503 | 0.42 | 1.65662 | 1.64548 | 1.65662 | 22.81 | 14933.04 |
1510 | 2001.03.12 23:54 | buy | 504 | 0.42 | 1.65554 | 0.00000 | 0.00000 | ||
1511 | 2001.03.12 23:54 | modify | 504 | 0.42 | 1.65554 | 1.64530 | 1.65644 | ||
1512 | 2001.03.12 23:54 | t/p | 504 | 0.42 | 1.65644 | 1.64530 | 1.65644 | 22.82 | 14955.86 |
1513 | 2001.03.13 23:05 | buy | 505 | 0.43 | 1.68204 | 0.00000 | 0.00000 | ||
1514 | 2001.03.13 23:05 | modify | 505 | 0.43 | 1.68204 | 1.67180 | 1.68294 | ||
1515 | 2001.03.13 23:18 | t/p | 505 | 0.43 | 1.68294 | 1.67180 | 1.68294 | 22.99 | 14978.85 |
1516 | 2001.03.13 23:41 | sell | 506 | 0.43 | 1.68410 | 0.00000 | 0.00000 | ||
1517 | 2001.03.13 23:41 | modify | 506 | 0.43 | 1.68410 | 1.69410 | 1.68296 | ||
1518 | 2001.03.13 23:50 | close | 506 | 0.43 | 1.68314 | 1.69410 | 1.68296 | 24.53 | 15003.38 |
1519 | 2001.03.14 23:48 | buy | 507 | 0.43 | 1.68744 | 0.00000 | 0.00000 | ||
1520 | 2001.03.14 23:48 | modify | 507 | 0.43 | 1.68744 | 1.67720 | 1.68834 | ||
1521 | 2001.03.14 23:49 | t/p | 507 | 0.43 | 1.68834 | 1.67720 | 1.68834 | 22.91 | 15026.29 |
1522 | 2001.03.14 23:49 | buy | 508 | 0.43 | 1.68744 | 0.00000 | 0.00000 | ||
1523 | 2001.03.14 23:49 | modify | 508 | 0.43 | 1.68744 | 1.67720 | 1.68834 | ||
1524 | 2001.03.14 23:49 | t/p | 508 | 0.43 | 1.68834 | 1.67720 | 1.68834 | 22.91 | 15049.20 |
1525 | 2001.03.14 23:51 | buy | 509 | 0.43 | 1.68744 | 0.00000 | 0.00000 | ||
1526 | 2001.03.14 23:51 | modify | 509 | 0.43 | 1.68744 | 1.67720 | 1.68834 | ||
1527 | 2001.03.14 23:59 | t/p | 509 | 0.43 | 1.68834 | 1.67720 | 1.68834 | 22.92 | 15072.12 |
1528 | 2001.03.19 23:29 | buy | 510 | 0.43 | 1.70424 | 0.00000 | 0.00000 | ||
1529 | 2001.03.19 23:29 | modify | 510 | 0.43 | 1.70424 | 1.69400 | 1.70514 | ||
1530 | 2001.03.19 23:40 | t/p | 510 | 0.43 | 1.70514 | 1.69400 | 1.70514 | 22.69 | 15094.81 |
1531 | 2001.03.19 23:46 | buy | 511 | 0.43 | 1.70394 | 0.00000 | 0.00000 | ||
1532 | 2001.03.19 23:46 | modify | 511 | 0.43 | 1.70394 | 1.69370 | 1.70484 | ||
1533 | 2001.03.19 23:46 | t/p | 511 | 0.43 | 1.70484 | 1.69370 | 1.70484 | 22.69 | 15117.50 |
1534 | 2001.03.20 23:21 | buy | 512 | 0.43 | 1.68710 | 0.00000 | 0.00000 | ||
1535 | 2001.03.20 23:21 | modify | 512 | 0.43 | 1.68710 | 1.67686 | 1.68800 | ||
1536 | 2001.03.20 23:25 | t/p | 512 | 0.43 | 1.68800 | 1.67686 | 1.68800 | 22.92 | 15140.42 |
1537 | 2001.03.20 23:39 | buy | 513 | 0.43 | 1.68654 | 0.00000 | 0.00000 | ||
1538 | 2001.03.20 23:39 | modify | 513 | 0.43 | 1.68654 | 1.67630 | 1.68744 | ||
1539 | 2001.03.20 23:39 | t/p | 513 | 0.43 | 1.68744 | 1.67630 | 1.68744 | 22.93 | 15163.35 |
1540 | 2001.03.20 23:40 | buy | 514 | 0.43 | 1.68654 | 0.00000 | 0.00000 | ||
1541 | 2001.03.20 23:40 | modify | 514 | 0.43 | 1.68654 | 1.67630 | 1.68744 | ||
1542 | 2001.03.20 23:41 | t/p | 514 | 0.43 | 1.68744 | 1.67630 | 1.68744 | 22.94 | 15186.29 |
1543 | 2001.03.20 23:41 | buy | 515 | 0.43 | 1.68654 | 0.00000 | 0.00000 | ||
1544 | 2001.03.20 23:41 | modify | 515 | 0.43 | 1.68654 | 1.67630 | 1.68744 | ||
1545 | 2001.03.20 23:41 | t/p | 515 | 0.43 | 1.68744 | 1.67630 | 1.68744 | 22.94 | 15209.23 |
1546 | 2001.03.20 23:51 | buy | 516 | 0.43 | 1.68650 | 0.00000 | 0.00000 | ||
1547 | 2001.03.20 23:51 | modify | 516 | 0.43 | 1.68650 | 1.67626 | 1.68740 | ||
1548 | 2001.03.21 01:45 | close | 516 | 0.43 | 1.68710 | 1.67626 | 1.68740 | 15.05 | 15224.27 |
1549 | 2001.03.21 23:31 | buy | 517 | 0.43 | 1.70916 | 0.00000 | 0.00000 | ||
1550 | 2001.03.21 23:31 | modify | 517 | 0.43 | 1.70916 | 1.69892 | 1.71006 | ||
1551 | 2001.03.21 23:31 | t/p | 517 | 0.43 | 1.71006 | 1.69892 | 1.71006 | 22.63 | 15246.90 |
1552 | 2001.03.21 23:32 | buy | 518 | 0.43 | 1.70951 | 0.00000 | 0.00000 | ||
1553 | 2001.03.21 23:32 | modify | 518 | 0.43 | 1.70951 | 1.69927 | 1.71041 | ||
1554 | 2001.03.21 23:45 | t/p | 518 | 0.43 | 1.71041 | 1.69927 | 1.71041 | 22.62 | 15269.52 |
1555 | 2001.03.22 23:20 | buy | 519 | 0.43 | 1.72306 | 0.00000 | 0.00000 | ||
1556 | 2001.03.22 23:20 | modify | 519 | 0.43 | 1.72306 | 1.71282 | 1.72396 | ||
1557 | 2001.03.22 23:43 | t/p | 519 | 0.43 | 1.72396 | 1.71282 | 1.72396 | 22.45 | 15291.97 |
1558 | 2001.03.22 23:50 | sell | 520 | 0.43 | 1.72520 | 0.00000 | 0.00000 | ||
1559 | 2001.03.22 23:50 | modify | 520 | 0.43 | 1.72520 | 1.73520 | 1.72406 | ||
1560 | 2001.03.22 23:50 | close | 520 | 0.43 | 1.72414 | 1.73520 | 1.72406 | 26.44 | 15318.41 |
1561 | 2001.03.22 23:55 | sell | 521 | 0.44 | 1.72530 | 0.00000 | 0.00000 | ||
1562 | 2001.03.22 23:55 | modify | 521 | 0.44 | 1.72530 | 1.73530 | 1.72416 | ||
1563 | 2001.03.23 00:13 | close | 521 | 0.44 | 1.72434 | 1.73530 | 1.72416 | 24.25 | 15342.66 |
1564 | 2001.03.27 23:27 | buy | 522 | 0.44 | 1.71709 | 0.00000 | 0.00000 | ||
1565 | 2001.03.27 23:27 | modify | 522 | 0.44 | 1.71709 | 1.70685 | 1.71799 | ||
1566 | 2001.03.27 23:29 | t/p | 522 | 0.44 | 1.71799 | 1.70685 | 1.71799 | 23.05 | 15365.71 |
1567 | 2001.03.28 23:48 | buy | 523 | 0.44 | 1.72629 | 0.00000 | 0.00000 | ||
1568 | 2001.03.28 23:48 | modify | 523 | 0.44 | 1.72629 | 1.71605 | 1.72719 | ||
1569 | 2001.03.28 23:54 | t/p | 523 | 0.44 | 1.72719 | 1.71605 | 1.72719 | 22.93 | 15388.64 |
1570 | 2001.03.28 23:56 | buy | 524 | 0.44 | 1.72644 | 0.00000 | 0.00000 | ||
1571 | 2001.03.28 23:56 | modify | 524 | 0.44 | 1.72644 | 1.71620 | 1.72734 | ||
1572 | 2001.03.29 00:19 | t/p | 524 | 0.44 | 1.72734 | 1.71620 | 1.72734 | 22.17 | 15410.82 |
1573 | 2001.04.02 23:41 | sell | 525 | 0.44 | 1.73643 | 0.00000 | 0.00000 | ||
1574 | 2001.04.02 23:41 | modify | 525 | 0.44 | 1.73643 | 1.74643 | 1.73529 | ||
1575 | 2001.04.02 23:52 | close | 525 | 0.44 | 1.73544 | 1.74643 | 1.73529 | 25.10 | 15435.92 |
1576 | 2001.04.03 23:10 | buy | 526 | 0.44 | 1.70232 | 0.00000 | 0.00000 | ||
1577 | 2001.04.03 23:10 | modify | 526 | 0.44 | 1.70232 | 1.69208 | 1.70322 | ||
1578 | 2001.04.03 23:44 | t/p | 526 | 0.44 | 1.70322 | 1.69208 | 1.70322 | 23.25 | 15459.17 |
1579 | 2001.04.04 23:04 | sell | 527 | 0.44 | 1.69570 | 0.00000 | 0.00000 | ||
1580 | 2001.04.04 23:04 | modify | 527 | 0.44 | 1.69570 | 1.70570 | 1.69456 | ||
1581 | 2001.04.05 00:56 | close | 527 | 0.44 | 1.69504 | 1.70570 | 1.69456 | 16.38 | 15475.55 |
1582 | 2001.04.05 23:01 | sell | 528 | 0.44 | 1.70700 | 0.00000 | 0.00000 | ||
1583 | 2001.04.05 23:01 | modify | 528 | 0.44 | 1.70700 | 1.71700 | 1.70586 | ||
1584 | 2001.04.05 23:01 | close | 528 | 0.44 | 1.70608 | 1.71700 | 1.70586 | 23.73 | 15499.28 |
1585 | 2001.04.09 23:01 | sell | 529 | 0.44 | 1.70550 | 0.00000 | 0.00000 | ||
1586 | 2001.04.09 23:01 | modify | 529 | 0.44 | 1.70550 | 1.71550 | 1.70436 | ||
1587 | 2001.04.09 23:16 | close | 529 | 0.44 | 1.70454 | 1.71550 | 1.70436 | 24.78 | 15524.06 |
1588 | 2001.04.10 23:10 | buy | 530 | 0.44 | 1.71769 | 0.00000 | 0.00000 | ||
1589 | 2001.04.10 23:10 | modify | 530 | 0.44 | 1.71769 | 1.70745 | 1.71859 | ||
1590 | 2001.04.10 23:28 | t/p | 530 | 0.44 | 1.71859 | 1.70745 | 1.71859 | 23.04 | 15547.10 |
1591 | 2001.04.11 23:03 | sell | 531 | 0.44 | 1.71210 | 0.00000 | 0.00000 | ||
1592 | 2001.04.11 23:03 | modify | 531 | 0.44 | 1.71210 | 1.72210 | 1.71096 | ||
1593 | 2001.04.11 23:04 | t/p | 531 | 0.44 | 1.71096 | 1.72210 | 1.71096 | 29.31 | 15576.41 |
1594 | 2001.04.11 23:57 | buy | 532 | 0.44 | 1.70894 | 0.00000 | 0.00000 | ||
1595 | 2001.04.11 23:57 | modify | 532 | 0.44 | 1.70894 | 1.69870 | 1.70984 | ||
1596 | 2001.04.12 00:00 | t/p | 532 | 0.44 | 1.70984 | 1.69870 | 1.70984 | 22.40 | 15598.82 |
1597 | 2001.04.12 23:15 | sell | 533 | 0.44 | 1.70830 | 0.00000 | 0.00000 | ||
1598 | 2001.04.12 23:15 | modify | 533 | 0.44 | 1.70830 | 1.71830 | 1.70716 | ||
1599 | 2001.04.12 23:31 | close | 533 | 0.44 | 1.70731 | 1.71830 | 1.70716 | 25.51 | 15624.33 |
1600 | 2001.04.16 23:35 | buy | 534 | 0.44 | 1.71583 | 0.00000 | 0.00000 | ||
1601 | 2001.04.16 23:35 | modify | 534 | 0.44 | 1.71583 | 1.70559 | 1.71673 | ||
1602 | 2001.04.16 23:35 | t/p | 534 | 0.44 | 1.71673 | 1.70559 | 1.71673 | 23.07 | 15647.40 |
1603 | 2001.04.16 23:36 | buy | 535 | 0.44 | 1.71524 | 0.00000 | 0.00000 | ||
1604 | 2001.04.16 23:36 | modify | 535 | 0.44 | 1.71524 | 1.70500 | 1.71614 | ||
1605 | 2001.04.16 23:36 | t/p | 535 | 0.44 | 1.71614 | 1.70500 | 1.71614 | 23.07 | 15670.47 |
1606 | 2001.04.16 23:38 | buy | 536 | 0.45 | 1.71524 | 0.00000 | 0.00000 | ||
1607 | 2001.04.16 23:38 | modify | 536 | 0.45 | 1.71524 | 1.70500 | 1.71614 | ||
1608 | 2001.04.16 23:38 | t/p | 536 | 0.45 | 1.71614 | 1.70500 | 1.71614 | 23.59 | 15694.06 |
1609 | 2001.04.16 23:39 | buy | 537 | 0.45 | 1.71588 | 0.00000 | 0.00000 | ||
1610 | 2001.04.16 23:39 | modify | 537 | 0.45 | 1.71588 | 1.70564 | 1.71678 | ||
1611 | 2001.04.17 02:37 | close | 537 | 0.45 | 1.71500 | 1.70564 | 1.71678 | -23.34 | 15670.71 |
1612 | 2001.04.17 23:02 | buy | 538 | 0.45 | 1.73054 | 0.00000 | 0.00000 | ||
1613 | 2001.04.17 23:02 | modify | 538 | 0.45 | 1.73054 | 1.72030 | 1.73144 | ||
1614 | 2001.04.17 23:07 | t/p | 538 | 0.45 | 1.73144 | 1.72030 | 1.73144 | 23.39 | 15694.10 |
1615 | 2001.04.17 23:07 | buy | 539 | 0.45 | 1.73053 | 0.00000 | 0.00000 | ||
1616 | 2001.04.17 23:07 | modify | 539 | 0.45 | 1.73053 | 1.72029 | 1.73143 | ||
1617 | 2001.04.18 01:17 | close | 539 | 0.45 | 1.72935 | 1.72029 | 1.73143 | -30.96 | 15663.14 |
1618 | 2001.04.18 23:45 | sell | 540 | 0.45 | 1.73019 | 0.00000 | 0.00000 | ||
1619 | 2001.04.18 23:45 | modify | 540 | 0.45 | 1.73019 | 1.74019 | 1.72905 | ||
1620 | 2001.04.19 01:14 | t/p | 540 | 0.45 | 1.72905 | 1.74019 | 1.72905 | 28.91 | 15692.05 |
1621 | 2001.04.19 23:01 | buy | 541 | 0.45 | 1.70554 | 0.00000 | 0.00000 | ||
1622 | 2001.04.19 23:01 | modify | 541 | 0.45 | 1.70554 | 1.69530 | 1.70644 | ||
1623 | 2001.04.19 23:04 | t/p | 541 | 0.45 | 1.70644 | 1.69530 | 1.70644 | 23.73 | 15715.78 |
1624 | 2001.04.19 23:05 | buy | 542 | 0.45 | 1.70559 | 0.00000 | 0.00000 | ||
1625 | 2001.04.19 23:05 | modify | 542 | 0.45 | 1.70559 | 1.69535 | 1.70649 | ||
1626 | 2001.04.19 23:07 | t/p | 542 | 0.45 | 1.70649 | 1.69535 | 1.70649 | 23.73 | 15739.51 |
1627 | 2001.04.19 23:07 | buy | 543 | 0.45 | 1.70561 | 0.00000 | 0.00000 | ||
1628 | 2001.04.19 23:07 | modify | 543 | 0.45 | 1.70561 | 1.69537 | 1.70651 | ||
1629 | 2001.04.20 01:32 | close | 543 | 0.45 | 1.70539 | 1.69537 | 1.70651 | -6.06 | 15733.44 |
1630 | 2001.04.23 23:35 | buy | 544 | 0.45 | 1.70271 | 0.00000 | 0.00000 | ||
1631 | 2001.04.23 23:35 | modify | 544 | 0.45 | 1.70271 | 1.69247 | 1.70361 | ||
1632 | 2001.04.23 23:45 | t/p | 544 | 0.45 | 1.70361 | 1.69247 | 1.70361 | 23.77 | 15757.21 |
1633 | 2001.04.24 23:42 | buy | 545 | 0.45 | 1.71214 | 0.00000 | 0.00000 | ||
1634 | 2001.04.24 23:42 | modify | 545 | 0.45 | 1.71214 | 1.70190 | 1.71304 | ||
1635 | 2001.04.24 23:45 | t/p | 545 | 0.45 | 1.71304 | 1.70190 | 1.71304 | 23.64 | 15780.85 |
1636 | 2001.04.25 23:21 | sell | 546 | 0.45 | 1.70998 | 0.00000 | 0.00000 | ||
1637 | 2001.04.25 23:21 | modify | 546 | 0.45 | 1.70998 | 1.71998 | 1.70884 | ||
1638 | 2001.04.25 23:21 | close | 546 | 0.45 | 1.70904 | 1.71998 | 1.70884 | 24.75 | 15805.60 |
1639 | 2001.04.25 23:52 | buy | 547 | 0.45 | 1.70741 | 0.00000 | 0.00000 | ||
1640 | 2001.04.25 23:52 | modify | 547 | 0.45 | 1.70741 | 1.69717 | 1.70831 | ||
1641 | 2001.04.26 02:26 | close | 547 | 0.45 | 1.70720 | 1.69717 | 1.70831 | -6.30 | 15799.30 |
1642 | 2001.04.26 23:43 | sell | 548 | 0.45 | 1.70441 | 0.00000 | 0.00000 | ||
1643 | 2001.04.26 23:43 | modify | 548 | 0.45 | 1.70441 | 1.71441 | 1.70327 | ||
1644 | 2001.04.26 23:46 | close | 548 | 0.45 | 1.70344 | 1.71441 | 1.70327 | 25.62 | 15824.92 |
1645 | 2001.04.30 23:07 | sell | 549 | 0.45 | 1.73584 | 0.00000 | 0.00000 | ||
1646 | 2001.04.30 23:07 | modify | 549 | 0.45 | 1.73584 | 1.74584 | 1.73470 | ||
1647 | 2001.04.30 23:20 | t/p | 549 | 0.45 | 1.73470 | 1.74584 | 1.73470 | 29.57 | 15854.49 |
1648 | 2001.05.01 23:06 | buy | 550 | 0.45 | 1.72714 | 0.00000 | 0.00000 | ||
1649 | 2001.05.01 23:06 | modify | 550 | 0.45 | 1.72714 | 1.71690 | 1.72804 | ||
1650 | 2001.05.02 01:55 | close | 550 | 0.45 | 1.72620 | 1.71690 | 1.72804 | -24.75 | 15829.74 |
1651 | 2001.05.02 23:33 | buy | 551 | 0.45 | 1.72719 | 0.00000 | 0.00000 | ||
1652 | 2001.05.02 23:33 | modify | 551 | 0.45 | 1.72719 | 1.71695 | 1.72809 | ||
1653 | 2001.05.03 03:15 | close | 551 | 0.45 | 1.72390 | 1.71695 | 1.72809 | -86.64 | 15743.09 |
1654 | 2001.05.03 23:15 | buy | 552 | 0.45 | 1.73184 | 0.00000 | 0.00000 | ||
1655 | 2001.05.03 23:15 | modify | 552 | 0.45 | 1.73184 | 1.72160 | 1.73274 | ||
1656 | 2001.05.03 23:24 | t/p | 552 | 0.45 | 1.73274 | 1.72160 | 1.73274 | 23.38 | 15766.47 |
1657 | 2001.05.03 23:49 | buy | 553 | 0.45 | 1.73174 | 0.00000 | 0.00000 | ||
1658 | 2001.05.03 23:49 | modify | 553 | 0.45 | 1.73174 | 1.72150 | 1.73264 | ||
1659 | 2001.05.04 00:04 | t/p | 553 | 0.45 | 1.73264 | 1.72150 | 1.73264 | 23.12 | 15789.59 |
1660 | 2001.05.07 23:01 | sell | 554 | 0.45 | 1.73275 | 0.00000 | 0.00000 | ||
1661 | 2001.05.07 23:01 | modify | 554 | 0.45 | 1.73275 | 1.74275 | 1.73161 | ||
1662 | 2001.05.07 23:04 | close | 554 | 0.45 | 1.73184 | 1.74275 | 1.73161 | 23.65 | 15813.24 |
1663 | 2001.05.08 23:42 | buy | 555 | 0.45 | 1.74274 | 0.00000 | 0.00000 | ||
1664 | 2001.05.08 23:42 | modify | 555 | 0.45 | 1.74274 | 1.73250 | 1.74364 | ||
1665 | 2001.05.09 01:48 | close | 555 | 0.45 | 1.74250 | 1.73250 | 1.74364 | -6.45 | 15806.78 |
1666 | 2001.05.09 23:17 | buy | 556 | 0.45 | 1.74094 | 0.00000 | 0.00000 | ||
1667 | 2001.05.09 23:17 | modify | 556 | 0.45 | 1.74094 | 1.73070 | 1.74184 | ||
1668 | 2001.05.09 23:41 | t/p | 556 | 0.45 | 1.74184 | 1.73070 | 1.74184 | 23.25 | 15830.03 |
1669 | 2001.05.09 23:44 | buy | 557 | 0.45 | 1.74014 | 0.00000 | 0.00000 | ||
1670 | 2001.05.09 23:44 | modify | 557 | 0.45 | 1.74014 | 1.72990 | 1.74104 | ||
1671 | 2001.05.09 23:45 | t/p | 557 | 0.45 | 1.74104 | 1.72990 | 1.74104 | 23.25 | 15853.28 |
1672 | 2001.05.10 23:58 | sell | 558 | 0.45 | 1.74370 | 0.00000 | 0.00000 | ||
1673 | 2001.05.10 23:58 | modify | 558 | 0.45 | 1.74370 | 1.75370 | 1.74256 | ||
1674 | 2001.05.10 23:58 | close | 558 | 0.45 | 1.74278 | 1.75370 | 1.74256 | 23.76 | 15877.04 |
1675 | 2001.05.17 23:50 | buy | 559 | 0.45 | 1.73824 | 0.00000 | 0.00000 | ||
1676 | 2001.05.17 23:50 | modify | 559 | 0.45 | 1.73824 | 1.72800 | 1.73914 | ||
1677 | 2001.05.18 00:08 | close | 559 | 0.45 | 1.73910 | 1.72800 | 1.73914 | 22.00 | 15899.04 |
1678 | 2001.05.21 23:30 | sell | 560 | 0.45 | 1.74780 | 0.00000 | 0.00000 | ||
1679 | 2001.05.21 23:30 | modify | 560 | 0.45 | 1.74780 | 1.75780 | 1.74666 | ||
1680 | 2001.05.21 23:54 | close | 560 | 0.45 | 1.74684 | 1.75780 | 1.74666 | 24.73 | 15923.77 |
1681 | 2001.05.22 23:38 | buy | 561 | 0.45 | 1.76650 | 0.00000 | 0.00000 | ||
1682 | 2001.05.22 23:38 | modify | 561 | 0.45 | 1.76650 | 1.75626 | 1.76740 | ||
1683 | 2001.05.22 23:43 | t/p | 561 | 0.45 | 1.76740 | 1.75626 | 1.76740 | 22.91 | 15946.68 |
1684 | 2001.05.23 23:31 | buy | 562 | 0.45 | 1.77854 | 0.00000 | 0.00000 | ||
1685 | 2001.05.23 23:31 | modify | 562 | 0.45 | 1.77854 | 1.76830 | 1.77944 | ||
1686 | 2001.05.23 23:35 | t/p | 562 | 0.45 | 1.77944 | 1.76830 | 1.77944 | 22.76 | 15969.44 |
1687 | 2001.05.28 23:02 | buy | 563 | 0.45 | 1.77684 | 0.00000 | 0.00000 | ||
1688 | 2001.05.28 23:02 | modify | 563 | 0.45 | 1.77684 | 1.76660 | 1.77774 | ||
1689 | 2001.05.28 23:03 | t/p | 563 | 0.45 | 1.77774 | 1.76660 | 1.77774 | 22.78 | 15992.22 |
1690 | 2001.05.28 23:58 | buy | 564 | 0.45 | 1.77654 | 0.00000 | 0.00000 | ||
1691 | 2001.05.28 23:58 | modify | 564 | 0.45 | 1.77654 | 1.76630 | 1.77744 | ||
1692 | 2001.05.29 00:07 | t/p | 564 | 0.45 | 1.77744 | 1.76630 | 1.77744 | 22.53 | 16014.75 |
1693 | 2001.05.30 23:01 | buy | 565 | 0.46 | 1.77724 | 0.00000 | 0.00000 | ||
1694 | 2001.05.30 23:01 | modify | 565 | 0.46 | 1.77724 | 1.76700 | 1.77814 | ||
1695 | 2001.05.30 23:26 | t/p | 565 | 0.46 | 1.77814 | 1.76700 | 1.77814 | 23.28 | 16038.03 |
1696 | 2001.05.30 23:39 | sell | 566 | 0.46 | 1.78030 | 0.00000 | 0.00000 | ||
1697 | 2001.05.30 23:39 | modify | 566 | 0.46 | 1.78030 | 1.79030 | 1.77916 | ||
1698 | 2001.05.30 23:40 | t/p | 566 | 0.46 | 1.77916 | 1.79030 | 1.77916 | 29.48 | 16067.51 |
1699 | 2001.05.30 23:40 | sell | 567 | 0.46 | 1.77988 | 0.00000 | 0.00000 | ||
1700 | 2001.05.30 23:40 | modify | 567 | 0.46 | 1.77988 | 1.78988 | 1.77874 | ||
1701 | 2001.05.30 23:40 | close | 567 | 0.46 | 1.77881 | 1.78988 | 1.77874 | 27.67 | 16095.18 |
1702 | 2001.05.31 23:06 | buy | 568 | 0.46 | 1.79514 | 0.00000 | 0.00000 | ||
1703 | 2001.05.31 23:06 | modify | 568 | 0.46 | 1.79514 | 1.78490 | 1.79604 | ||
1704 | 2001.05.31 23:43 | t/p | 568 | 0.46 | 1.79604 | 1.78490 | 1.79604 | 23.05 | 16118.23 |
1705 | 2001.06.04 23:56 | buy | 569 | 0.46 | 1.79294 | 0.00000 | 0.00000 | ||
1706 | 2001.06.04 23:56 | modify | 569 | 0.46 | 1.79294 | 1.78270 | 1.79384 | ||
1707 | 2001.06.05 00:19 | t/p | 569 | 0.46 | 1.79384 | 1.78270 | 1.79384 | 22.82 | 16141.05 |
1708 | 2001.06.05 23:02 | buy | 570 | 0.46 | 1.77654 | 0.00000 | 0.00000 | ||
1709 | 2001.06.05 23:02 | modify | 570 | 0.46 | 1.77654 | 1.76630 | 1.77744 | ||
1710 | 2001.06.06 00:40 | t/p | 570 | 0.46 | 1.77744 | 1.76630 | 1.77744 | 23.03 | 16164.08 |
1711 | 2001.06.06 23:46 | sell | 571 | 0.46 | 1.79210 | 0.00000 | 0.00000 | ||
1712 | 2001.06.06 23:46 | modify | 571 | 0.46 | 1.79210 | 1.80210 | 1.79096 | ||
1713 | 2001.06.07 03:10 | close | 571 | 0.46 | 1.79533 | 1.80210 | 1.79096 | -83.54 | 16080.54 |
1714 | 2001.06.07 23:59 | buy | 572 | 0.46 | 1.79074 | 0.00000 | 0.00000 | ||
1715 | 2001.06.07 23:59 | modify | 572 | 0.46 | 1.79074 | 1.78050 | 1.79164 | ||
1716 | 2001.06.08 00:02 | t/p | 572 | 0.46 | 1.79164 | 1.78050 | 1.79164 | 22.84 | 16103.38 |
1717 | 2001.06.11 23:06 | sell | 573 | 0.46 | 1.80371 | 0.00000 | 0.00000 | ||
1718 | 2001.06.11 23:06 | modify | 573 | 0.46 | 1.80371 | 1.81371 | 1.80257 | ||
1719 | 2001.06.12 00:52 | close | 573 | 0.46 | 1.80284 | 1.81371 | 1.80257 | 21.94 | 16125.32 |
1720 | 2001.06.12 23:42 | buy | 574 | 0.46 | 1.78734 | 0.00000 | 0.00000 | ||
1721 | 2001.06.12 23:42 | modify | 574 | 0.46 | 1.78734 | 1.77710 | 1.78824 | ||
1722 | 2001.06.12 23:45 | t/p | 574 | 0.46 | 1.78824 | 1.77710 | 1.78824 | 23.15 | 16148.47 |
1723 | 2001.06.12 23:45 | buy | 575 | 0.46 | 1.78714 | 0.00000 | 0.00000 | ||
1724 | 2001.06.12 23:45 | modify | 575 | 0.46 | 1.78714 | 1.77690 | 1.78804 | ||
1725 | 2001.06.12 23:48 | t/p | 575 | 0.46 | 1.78804 | 1.77690 | 1.78804 | 23.16 | 16171.63 |
1726 | 2001.06.12 23:49 | buy | 576 | 0.46 | 1.78714 | 0.00000 | 0.00000 | ||
1727 | 2001.06.12 23:49 | modify | 576 | 0.46 | 1.78714 | 1.77690 | 1.78804 | ||
1728 | 2001.06.12 23:53 | t/p | 576 | 0.46 | 1.78804 | 1.77690 | 1.78804 | 23.15 | 16194.78 |
1729 | 2001.06.12 23:58 | buy | 577 | 0.46 | 1.78730 | 0.00000 | 0.00000 | ||
1730 | 2001.06.12 23:58 | modify | 577 | 0.46 | 1.78730 | 1.77706 | 1.78820 | ||
1731 | 2001.06.13 00:09 | t/p | 577 | 0.46 | 1.78820 | 1.77706 | 1.78820 | 22.89 | 16217.67 |
1732 | 2001.06.13 23:05 | buy | 578 | 0.46 | 1.78796 | 0.00000 | 0.00000 | ||
1733 | 2001.06.13 23:05 | modify | 578 | 0.46 | 1.78796 | 1.77772 | 1.78886 | ||
1734 | 2001.06.13 23:05 | t/p | 578 | 0.46 | 1.78886 | 1.77772 | 1.78886 | 23.14 | 16240.81 |
1735 | 2001.06.13 23:06 | buy | 579 | 0.46 | 1.78831 | 0.00000 | 0.00000 | ||
1736 | 2001.06.13 23:06 | modify | 579 | 0.46 | 1.78831 | 1.77807 | 1.78921 | ||
1737 | 2001.06.13 23:20 | t/p | 579 | 0.46 | 1.78921 | 1.77807 | 1.78921 | 23.14 | 16263.95 |
1738 | 2001.06.13 23:46 | buy | 580 | 0.46 | 1.78714 | 0.00000 | 0.00000 | ||
1739 | 2001.06.13 23:46 | modify | 580 | 0.46 | 1.78714 | 1.77690 | 1.78804 | ||
1740 | 2001.06.13 23:47 | t/p | 580 | 0.46 | 1.78804 | 1.77690 | 1.78804 | 23.15 | 16287.10 |
1741 | 2001.06.13 23:49 | buy | 581 | 0.46 | 1.78745 | 0.00000 | 0.00000 | ||
1742 | 2001.06.13 23:49 | modify | 581 | 0.46 | 1.78745 | 1.77721 | 1.78835 | ||
1743 | 2001.06.13 23:50 | t/p | 581 | 0.46 | 1.78835 | 1.77721 | 1.78835 | 23.15 | 16310.25 |
1744 | 2001.06.13 23:50 | buy | 582 | 0.46 | 1.78747 | 0.00000 | 0.00000 | ||
1745 | 2001.06.13 23:50 | modify | 582 | 0.46 | 1.78747 | 1.77723 | 1.78837 | ||
1746 | 2001.06.13 23:52 | t/p | 582 | 0.46 | 1.78837 | 1.77723 | 1.78837 | 23.14 | 16333.39 |
1747 | 2001.06.13 23:53 | buy | 583 | 0.46 | 1.78754 | 0.00000 | 0.00000 | ||
1748 | 2001.06.13 23:53 | modify | 583 | 0.46 | 1.78754 | 1.77730 | 1.78844 | ||
1749 | 2001.06.13 23:53 | t/p | 583 | 0.46 | 1.78844 | 1.77730 | 1.78844 | 23.15 | 16356.54 |
1750 | 2001.06.13 23:54 | buy | 584 | 0.47 | 1.78754 | 0.00000 | 0.00000 | ||
1751 | 2001.06.13 23:54 | modify | 584 | 0.47 | 1.78754 | 1.77730 | 1.78844 | ||
1752 | 2001.06.13 23:55 | t/p | 584 | 0.47 | 1.78844 | 1.77730 | 1.78844 | 23.65 | 16380.19 |
1753 | 2001.06.13 23:55 | buy | 585 | 0.47 | 1.78747 | 0.00000 | 0.00000 | ||
1754 | 2001.06.13 23:55 | modify | 585 | 0.47 | 1.78747 | 1.77723 | 1.78837 | ||
1755 | 2001.06.13 23:56 | t/p | 585 | 0.47 | 1.78837 | 1.77723 | 1.78837 | 23.65 | 16403.84 |
1756 | 2001.06.13 23:57 | buy | 586 | 0.47 | 1.78763 | 0.00000 | 0.00000 | ||
1757 | 2001.06.13 23:57 | modify | 586 | 0.47 | 1.78763 | 1.77739 | 1.78853 | ||
1758 | 2001.06.14 00:01 | t/p | 586 | 0.47 | 1.78853 | 1.77739 | 1.78853 | 22.85 | 16426.69 |
1759 | 2001.06.14 23:08 | sell | 587 | 0.47 | 1.77450 | 0.00000 | 0.00000 | ||
1760 | 2001.06.14 23:08 | modify | 587 | 0.47 | 1.77450 | 1.78450 | 1.77336 | ||
1761 | 2001.06.14 23:10 | close | 587 | 0.47 | 1.77354 | 1.78450 | 1.77336 | 25.44 | 16452.13 |
1762 | 2001.06.14 23:45 | buy | 588 | 0.47 | 1.76992 | 0.00000 | 0.00000 | ||
1763 | 2001.06.14 23:45 | modify | 588 | 0.47 | 1.76992 | 1.75968 | 1.77082 | ||
1764 | 2001.06.14 23:45 | t/p | 588 | 0.47 | 1.77082 | 1.75968 | 1.77082 | 23.89 | 16476.02 |
1765 | 2001.06.14 23:48 | buy | 589 | 0.47 | 1.76984 | 0.00000 | 0.00000 | ||
1766 | 2001.06.14 23:48 | modify | 589 | 0.47 | 1.76984 | 1.75960 | 1.77074 | ||
1767 | 2001.06.14 23:49 | t/p | 589 | 0.47 | 1.77074 | 1.75960 | 1.77074 | 23.88 | 16499.90 |
1768 | 2001.06.14 23:50 | buy | 590 | 0.47 | 1.76972 | 0.00000 | 0.00000 | ||
1769 | 2001.06.14 23:50 | modify | 590 | 0.47 | 1.76972 | 1.75948 | 1.77062 | ||
1770 | 2001.06.14 23:58 | t/p | 590 | 0.47 | 1.77062 | 1.75948 | 1.77062 | 23.89 | 16523.79 |
1771 | 2001.06.14 23:58 | buy | 591 | 0.47 | 1.76995 | 0.00000 | 0.00000 | ||
1772 | 2001.06.14 23:58 | modify | 591 | 0.47 | 1.76995 | 1.75971 | 1.77085 | ||
1773 | 2001.06.15 00:07 | t/p | 591 | 0.47 | 1.77085 | 1.75971 | 1.77085 | 23.61 | 16547.41 |
1774 | 2001.06.19 23:41 | sell | 592 | 0.47 | 1.79050 | 0.00000 | 0.00000 | ||
1775 | 2001.06.19 23:41 | modify | 592 | 0.47 | 1.79050 | 1.80050 | 1.78936 | ||
1776 | 2001.06.19 23:42 | close | 592 | 0.47 | 1.78957 | 1.80050 | 1.78936 | 24.42 | 16571.83 |
1777 | 2001.06.19 23:48 | sell | 593 | 0.47 | 1.79070 | 0.00000 | 0.00000 | ||
1778 | 2001.06.19 23:48 | modify | 593 | 0.47 | 1.79070 | 1.80070 | 1.78956 | ||
1779 | 2001.06.19 23:50 | close | 593 | 0.47 | 1.78974 | 1.80070 | 1.78956 | 25.21 | 16597.04 |
1780 | 2001.06.19 23:51 | sell | 594 | 0.47 | 1.79070 | 0.00000 | 0.00000 | ||
1781 | 2001.06.19 23:51 | modify | 594 | 0.47 | 1.79070 | 1.80070 | 1.78956 | ||
1782 | 2001.06.19 23:57 | close | 594 | 0.47 | 1.78974 | 1.80070 | 1.78956 | 25.21 | 16622.25 |
1783 | 2001.06.19 23:57 | sell | 595 | 0.47 | 1.79070 | 0.00000 | 0.00000 | ||
1784 | 2001.06.19 23:57 | modify | 595 | 0.47 | 1.79070 | 1.80070 | 1.78956 | ||
1785 | 2001.06.20 00:01 | close | 595 | 0.47 | 1.78974 | 1.80070 | 1.78956 | 24.94 | 16647.19 |
1786 | 2001.06.20 23:46 | buy | 596 | 0.47 | 1.78304 | 0.00000 | 0.00000 | ||
1787 | 2001.06.20 23:46 | modify | 596 | 0.47 | 1.78304 | 1.77280 | 1.78394 | ||
1788 | 2001.06.20 23:47 | t/p | 596 | 0.47 | 1.78394 | 1.77280 | 1.78394 | 23.71 | 16670.90 |
1789 | 2001.06.20 23:47 | buy | 597 | 0.47 | 1.78324 | 0.00000 | 0.00000 | ||
1790 | 2001.06.20 23:47 | modify | 597 | 0.47 | 1.78324 | 1.77300 | 1.78414 | ||
1791 | 2001.06.20 23:51 | t/p | 597 | 0.47 | 1.78414 | 1.77300 | 1.78414 | 23.71 | 16694.61 |
1792 | 2001.06.20 23:51 | buy | 598 | 0.47 | 1.78324 | 0.00000 | 0.00000 | ||
1793 | 2001.06.20 23:51 | modify | 598 | 0.47 | 1.78324 | 1.77300 | 1.78414 | ||
1794 | 2001.06.21 00:01 | t/p | 598 | 0.47 | 1.78414 | 1.77300 | 1.78414 | 22.91 | 16717.52 |
1795 | 2001.06.21 23:04 | buy | 599 | 0.48 | 1.77709 | 0.00000 | 0.00000 | ||
1796 | 2001.06.21 23:04 | modify | 599 | 0.48 | 1.77709 | 1.76685 | 1.77799 | ||
1797 | 2001.06.21 23:08 | t/p | 599 | 0.48 | 1.77799 | 1.76685 | 1.77799 | 24.30 | 16741.82 |
1798 | 2001.06.21 23:09 | buy | 600 | 0.48 | 1.77711 | 0.00000 | 0.00000 | ||
1799 | 2001.06.21 23:09 | modify | 600 | 0.48 | 1.77711 | 1.76687 | 1.77801 | ||
1800 | 2001.06.21 23:31 | t/p | 600 | 0.48 | 1.77801 | 1.76687 | 1.77801 | 24.30 | 16766.12 |
1801 | 2001.06.21 23:37 | sell | 601 | 0.48 | 1.77930 | 0.00000 | 0.00000 | ||
1802 | 2001.06.21 23:37 | modify | 601 | 0.48 | 1.77930 | 1.78930 | 1.77816 | ||
1803 | 2001.06.21 23:37 | close | 601 | 0.48 | 1.77831 | 1.78930 | 1.77816 | 26.72 | 16792.84 |
1804 | 2001.06.26 23:01 | buy | 602 | 0.48 | 1.76194 | 0.00000 | 0.00000 | ||
1805 | 2001.06.26 23:01 | modify | 602 | 0.48 | 1.76194 | 1.75170 | 1.76284 | ||
1806 | 2001.06.26 23:01 | t/p | 602 | 0.48 | 1.76284 | 1.75170 | 1.76284 | 24.49 | 16817.33 |
1807 | 2001.06.26 23:06 | buy | 603 | 0.48 | 1.76234 | 0.00000 | 0.00000 | ||
1808 | 2001.06.26 23:06 | modify | 603 | 0.48 | 1.76234 | 1.75210 | 1.76324 | ||
1809 | 2001.06.26 23:06 | t/p | 603 | 0.48 | 1.76324 | 1.75210 | 1.76324 | 24.49 | 16841.82 |
1810 | 2001.06.26 23:07 | buy | 604 | 0.48 | 1.76234 | 0.00000 | 0.00000 | ||
1811 | 2001.06.26 23:07 | modify | 604 | 0.48 | 1.76234 | 1.75210 | 1.76324 | ||
1812 | 2001.06.26 23:07 | t/p | 604 | 0.48 | 1.76324 | 1.75210 | 1.76324 | 24.50 | 16866.32 |
1813 | 2001.06.26 23:07 | buy | 605 | 0.48 | 1.76352 | 0.00000 | 0.00000 | ||
1814 | 2001.06.26 23:07 | modify | 605 | 0.48 | 1.76352 | 1.75328 | 1.76442 | ||
1815 | 2001.06.26 23:07 | t/p | 605 | 0.48 | 1.76442 | 1.75328 | 1.76442 | 24.48 | 16890.80 |
1816 | 2001.06.26 23:07 | buy | 606 | 0.48 | 1.76234 | 0.00000 | 0.00000 | ||
1817 | 2001.06.26 23:07 | modify | 606 | 0.48 | 1.76234 | 1.75210 | 1.76324 | ||
1818 | 2001.06.26 23:08 | t/p | 606 | 0.48 | 1.76324 | 1.75210 | 1.76324 | 24.47 | 16915.27 |
1819 | 2001.06.26 23:08 | buy | 607 | 0.48 | 1.76373 | 0.00000 | 0.00000 | ||
1820 | 2001.06.26 23:08 | modify | 607 | 0.48 | 1.76373 | 1.75349 | 1.76463 | ||
1821 | 2001.06.26 23:09 | t/p | 607 | 0.48 | 1.76463 | 1.75349 | 1.76463 | 24.47 | 16939.74 |
1822 | 2001.06.26 23:14 | buy | 608 | 0.48 | 1.76254 | 0.00000 | 0.00000 | ||
1823 | 2001.06.26 23:14 | modify | 608 | 0.48 | 1.76254 | 1.75230 | 1.76344 | ||
1824 | 2001.06.26 23:14 | t/p | 608 | 0.48 | 1.76344 | 1.75230 | 1.76344 | 24.48 | 16964.22 |
1825 | 2001.06.27 23:15 | buy | 609 | 0.48 | 1.76354 | 0.00000 | 0.00000 | ||
1826 | 2001.06.27 23:15 | modify | 609 | 0.48 | 1.76354 | 1.75330 | 1.76444 | ||
1827 | 2001.06.27 23:16 | t/p | 609 | 0.48 | 1.76444 | 1.75330 | 1.76444 | 24.49 | 16988.71 |
1828 | 2001.06.28 23:37 | sell | 610 | 0.48 | 1.80211 | 0.00000 | 0.00000 | ||
1829 | 2001.06.28 23:37 | modify | 610 | 0.48 | 1.80211 | 1.81211 | 1.80097 | ||
1830 | 2001.06.28 23:42 | close | 610 | 0.48 | 1.80104 | 1.81211 | 1.80097 | 28.52 | 17017.23 |
1831 | 2001.07.02 23:02 | buy | 611 | 0.48 | 1.79537 | 0.00000 | 0.00000 | ||
1832 | 2001.07.02 23:02 | modify | 611 | 0.48 | 1.79537 | 1.78513 | 1.79627 | ||
1833 | 2001.07.02 23:03 | t/p | 611 | 0.48 | 1.79627 | 1.78513 | 1.79627 | 24.04 | 17041.27 |
1834 | 2001.07.02 23:20 | buy | 612 | 0.48 | 1.79464 | 0.00000 | 0.00000 | ||
1835 | 2001.07.02 23:20 | modify | 612 | 0.48 | 1.79464 | 1.78440 | 1.79554 | ||
1836 | 2001.07.02 23:24 | t/p | 612 | 0.48 | 1.79554 | 1.78440 | 1.79554 | 24.05 | 17065.32 |
1837 | 2001.07.03 23:31 | buy | 613 | 0.49 | 1.79364 | 0.00000 | 0.00000 | ||
1838 | 2001.07.03 23:31 | modify | 613 | 0.49 | 1.79364 | 1.78340 | 1.79454 | ||
1839 | 2001.07.03 23:31 | t/p | 613 | 0.49 | 1.79454 | 1.78340 | 1.79454 | 24.57 | 17089.89 |
1840 | 2001.07.04 23:39 | buy | 614 | 0.49 | 1.79634 | 0.00000 | 0.00000 | ||
1841 | 2001.07.04 23:39 | modify | 614 | 0.49 | 1.79634 | 1.78610 | 1.79724 | ||
1842 | 2001.07.04 23:42 | t/p | 614 | 0.49 | 1.79724 | 1.78610 | 1.79724 | 24.52 | 17114.41 |
1843 | 2001.07.09 23:15 | buy | 615 | 0.49 | 1.79454 | 0.00000 | 0.00000 | ||
1844 | 2001.07.09 23:15 | modify | 615 | 0.49 | 1.79454 | 1.78430 | 1.79544 | ||
1845 | 2001.07.09 23:16 | t/p | 615 | 0.49 | 1.79544 | 1.78430 | 1.79544 | 24.56 | 17138.97 |
1846 | 2001.07.09 23:16 | buy | 616 | 0.49 | 1.79454 | 0.00000 | 0.00000 | ||
1847 | 2001.07.09 23:16 | modify | 616 | 0.49 | 1.79454 | 1.78430 | 1.79544 | ||
1848 | 2001.07.09 23:19 | t/p | 616 | 0.49 | 1.79544 | 1.78430 | 1.79544 | 24.56 | 17163.53 |
1849 | 2001.07.09 23:51 | buy | 617 | 0.49 | 1.79344 | 0.00000 | 0.00000 | ||
1850 | 2001.07.09 23:51 | modify | 617 | 0.49 | 1.79344 | 1.78320 | 1.79434 | ||
1851 | 2001.07.09 23:51 | t/p | 617 | 0.49 | 1.79434 | 1.78320 | 1.79434 | 24.58 | 17188.11 |
1852 | 2001.07.09 23:53 | buy | 618 | 0.49 | 1.79344 | 0.00000 | 0.00000 | ||
1853 | 2001.07.09 23:53 | modify | 618 | 0.49 | 1.79344 | 1.78320 | 1.79434 | ||
1854 | 2001.07.10 00:15 | t/p | 618 | 0.49 | 1.79434 | 1.78320 | 1.79434 | 24.30 | 17212.42 |
1855 | 2001.07.10 23:03 | buy | 619 | 0.49 | 1.77814 | 0.00000 | 0.00000 | ||
1856 | 2001.07.10 23:03 | modify | 619 | 0.49 | 1.77814 | 1.76790 | 1.77904 | ||
1857 | 2001.07.10 23:04 | t/p | 619 | 0.49 | 1.77904 | 1.76790 | 1.77904 | 24.79 | 17237.21 |
1858 | 2001.07.10 23:05 | buy | 620 | 0.49 | 1.77854 | 0.00000 | 0.00000 | ||
1859 | 2001.07.10 23:05 | modify | 620 | 0.49 | 1.77854 | 1.76830 | 1.77944 | ||
1860 | 2001.07.11 00:16 | t/p | 620 | 0.49 | 1.77944 | 1.76830 | 1.77944 | 24.50 | 17261.71 |
1861 | 2001.07.11 23:48 | buy | 621 | 0.49 | 1.76464 | 0.00000 | 0.00000 | ||
1862 | 2001.07.11 23:48 | modify | 621 | 0.49 | 1.76464 | 1.75440 | 1.76554 | ||
1863 | 2001.07.11 23:49 | t/p | 621 | 0.49 | 1.76554 | 1.75440 | 1.76554 | 24.98 | 17286.69 |
1864 | 2001.07.11 23:49 | buy | 622 | 0.49 | 1.76464 | 0.00000 | 0.00000 | ||
1865 | 2001.07.11 23:49 | modify | 622 | 0.49 | 1.76464 | 1.75440 | 1.76554 | ||
1866 | 2001.07.11 23:59 | t/p | 622 | 0.49 | 1.76554 | 1.75440 | 1.76554 | 24.98 | 17311.67 |
1867 | 2001.07.12 23:56 | buy | 623 | 0.49 | 1.77012 | 0.00000 | 0.00000 | ||
1868 | 2001.07.12 23:56 | modify | 623 | 0.49 | 1.77012 | 1.75988 | 1.77102 | ||
1869 | 2001.07.12 23:58 | t/p | 623 | 0.49 | 1.77102 | 1.75988 | 1.77102 | 24.90 | 17336.57 |
1870 | 2001.07.16 23:03 | sell | 624 | 0.49 | 1.76940 | 0.00000 | 0.00000 | ||
1871 | 2001.07.16 23:03 | modify | 624 | 0.49 | 1.76940 | 1.77940 | 1.76826 | ||
1872 | 2001.07.16 23:03 | close | 624 | 0.49 | 1.76834 | 1.77940 | 1.76826 | 29.37 | 17365.94 |
1873 | 2001.07.16 23:11 | sell | 625 | 0.49 | 1.76934 | 0.00000 | 0.00000 | ||
1874 | 2001.07.16 23:11 | modify | 625 | 0.49 | 1.76934 | 1.77934 | 1.76820 | ||
1875 | 2001.07.17 02:01 | close | 625 | 0.49 | 1.77234 | 1.77934 | 1.76820 | -83.22 | 17282.72 |
1876 | 2001.07.17 23:23 | sell | 626 | 0.49 | 1.75630 | 0.00000 | 0.00000 | ||
1877 | 2001.07.17 23:23 | modify | 626 | 0.49 | 1.75630 | 1.76630 | 1.75516 | ||
1878 | 2001.07.17 23:24 | close | 626 | 0.49 | 1.75534 | 1.76630 | 1.75516 | 26.80 | 17309.52 |
1879 | 2001.07.17 23:25 | buy | 627 | 0.49 | 1.75434 | 0.00000 | 0.00000 | ||
1880 | 2001.07.17 23:25 | modify | 627 | 0.49 | 1.75434 | 1.74410 | 1.75524 | ||
1881 | 2001.07.17 23:26 | t/p | 627 | 0.49 | 1.75524 | 1.74410 | 1.75524 | 25.12 | 17334.64 |
1882 | 2001.07.17 23:36 | buy | 628 | 0.49 | 1.75404 | 0.00000 | 0.00000 | ||
1883 | 2001.07.17 23:36 | modify | 628 | 0.49 | 1.75404 | 1.74380 | 1.75494 | ||
1884 | 2001.07.17 23:47 | t/p | 628 | 0.49 | 1.75494 | 1.74380 | 1.75494 | 25.13 | 17359.77 |
1885 | 2001.07.17 23:57 | buy | 629 | 0.49 | 1.75334 | 0.00000 | 0.00000 | ||
1886 | 2001.07.17 23:57 | modify | 629 | 0.49 | 1.75334 | 1.74310 | 1.75424 | ||
1887 | 2001.07.17 23:59 | t/p | 629 | 0.49 | 1.75424 | 1.74310 | 1.75424 | 25.13 | 17384.90 |
1888 | 2001.07.18 23:32 | buy | 630 | 0.49 | 1.72154 | 0.00000 | 0.00000 | ||
1889 | 2001.07.18 23:32 | modify | 630 | 0.49 | 1.72154 | 1.71130 | 1.72244 | ||
1890 | 2001.07.18 23:35 | t/p | 630 | 0.49 | 1.72244 | 1.71130 | 1.72244 | 25.60 | 17410.50 |
1891 | 2001.07.18 23:50 | buy | 631 | 0.49 | 1.72090 | 0.00000 | 0.00000 | ||
1892 | 2001.07.18 23:50 | modify | 631 | 0.49 | 1.72090 | 1.71066 | 1.72180 | ||
1893 | 2001.07.18 23:50 | t/p | 631 | 0.49 | 1.72180 | 1.71066 | 1.72180 | 25.62 | 17436.12 |
1894 | 2001.07.18 23:52 | buy | 632 | 0.50 | 1.72092 | 0.00000 | 0.00000 | ||
1895 | 2001.07.18 23:52 | modify | 632 | 0.50 | 1.72092 | 1.71068 | 1.72182 | ||
1896 | 2001.07.18 23:54 | t/p | 632 | 0.50 | 1.72182 | 1.71068 | 1.72182 | 26.14 | 17462.26 |
1897 | 2001.07.19 23:46 | sell | 633 | 0.50 | 1.72832 | 0.00000 | 0.00000 | ||
1898 | 2001.07.19 23:46 | modify | 633 | 0.50 | 1.72832 | 1.73832 | 1.72718 | ||
1899 | 2001.07.20 00:20 | t/p | 633 | 0.50 | 1.72718 | 1.73832 | 1.72718 | 32.73 | 17494.99 |
1900 | 2001.07.23 23:10 | buy | 634 | 0.50 | 1.73319 | 0.00000 | 0.00000 | ||
1901 | 2001.07.23 23:10 | modify | 634 | 0.50 | 1.73319 | 1.72295 | 1.73409 | ||
1902 | 2001.07.23 23:32 | t/p | 634 | 0.50 | 1.73409 | 1.72295 | 1.73409 | 25.95 | 17520.94 |
1903 | 2001.07.24 23:14 | sell | 635 | 0.50 | 1.72090 | 0.00000 | 0.00000 | ||
1904 | 2001.07.24 23:14 | modify | 635 | 0.50 | 1.72090 | 1.73090 | 1.71976 | ||
1905 | 2001.07.24 23:15 | close | 635 | 0.50 | 1.71984 | 1.73090 | 1.71976 | 30.82 | 17551.76 |
1906 | 2001.07.24 23:18 | sell | 636 | 0.50 | 1.72127 | 0.00000 | 0.00000 | ||
1907 | 2001.07.24 23:18 | modify | 636 | 0.50 | 1.72127 | 1.73127 | 1.72013 | ||
1908 | 2001.07.24 23:22 | t/p | 636 | 0.50 | 1.72013 | 1.73127 | 1.72013 | 33.13 | 17584.89 |
1909 | 2001.07.24 23:23 | sell | 637 | 0.50 | 1.72097 | 0.00000 | 0.00000 | ||
1910 | 2001.07.24 23:23 | modify | 637 | 0.50 | 1.72097 | 1.73097 | 1.71983 | ||
1911 | 2001.07.25 02:34 | close | 637 | 0.50 | 1.72414 | 1.73097 | 1.71983 | -92.21 | 17492.68 |
1912 | 2001.07.25 23:12 | sell | 638 | 0.50 | 1.71550 | 0.00000 | 0.00000 | ||
1913 | 2001.07.25 23:12 | modify | 638 | 0.50 | 1.71550 | 1.72550 | 1.71436 | ||
1914 | 2001.07.25 23:13 | t/p | 638 | 0.50 | 1.71436 | 1.72550 | 1.71436 | 33.25 | 17525.93 |
1915 | 2001.07.30 23:36 | sell | 639 | 0.50 | 1.72790 | 0.00000 | 0.00000 | ||
1916 | 2001.07.30 23:36 | modify | 639 | 0.50 | 1.72790 | 1.73790 | 1.72676 | ||
1917 | 2001.07.30 23:42 | close | 639 | 0.50 | 1.72684 | 1.73790 | 1.72676 | 30.69 | 17556.62 |
1918 | 2001.07.31 23:53 | buy | 640 | 0.50 | 1.72664 | 0.00000 | 0.00000 | ||
1919 | 2001.07.31 23:53 | modify | 640 | 0.50 | 1.72664 | 1.71640 | 1.72754 | ||
1920 | 2001.07.31 23:56 | t/p | 640 | 0.50 | 1.72754 | 1.71640 | 1.72754 | 26.05 | 17582.67 |
1921 | 2001.08.01 23:26 | buy | 641 | 0.50 | 1.71227 | 0.00000 | 0.00000 | ||
1922 | 2001.08.01 23:26 | modify | 641 | 0.50 | 1.71227 | 1.70203 | 1.71317 | ||
1923 | 2001.08.01 23:26 | t/p | 641 | 0.50 | 1.71317 | 1.70203 | 1.71317 | 26.27 | 17608.94 |
1924 | 2001.08.01 23:27 | buy | 642 | 0.50 | 1.71233 | 0.00000 | 0.00000 | ||
1925 | 2001.08.01 23:27 | modify | 642 | 0.50 | 1.71233 | 1.70209 | 1.71323 | ||
1926 | 2001.08.01 23:33 | t/p | 642 | 0.50 | 1.71323 | 1.70209 | 1.71323 | 26.27 | 17635.21 |
1927 | 2001.08.01 23:45 | sell | 643 | 0.50 | 1.71470 | 0.00000 | 0.00000 | ||
1928 | 2001.08.01 23:45 | modify | 643 | 0.50 | 1.71470 | 1.72470 | 1.71356 | ||
1929 | 2001.08.01 23:47 | t/p | 643 | 0.50 | 1.71356 | 1.72470 | 1.71356 | 33.27 | 17668.48 |
1930 | 2001.08.02 23:02 | buy | 644 | 0.50 | 1.70860 | 0.00000 | 0.00000 | ||
1931 | 2001.08.02 23:02 | modify | 644 | 0.50 | 1.70860 | 1.69836 | 1.70950 | ||
1932 | 2001.08.02 23:32 | t/p | 644 | 0.50 | 1.70950 | 1.69836 | 1.70950 | 26.32 | 17694.80 |
1933 | 2001.08.06 23:39 | sell | 645 | 0.50 | 1.71022 | 0.00000 | 0.00000 | ||
1934 | 2001.08.06 23:39 | modify | 645 | 0.50 | 1.71022 | 1.72022 | 1.70908 | ||
1935 | 2001.08.06 23:50 | close | 645 | 0.50 | 1.70925 | 1.72022 | 1.70908 | 28.38 | 17723.18 |
1936 | 2001.08.07 23:31 | sell | 646 | 0.50 | 1.71850 | 0.00000 | 0.00000 | ||
1937 | 2001.08.07 23:31 | modify | 646 | 0.50 | 1.71850 | 1.72850 | 1.71736 | ||
1938 | 2001.08.07 23:37 | close | 646 | 0.50 | 1.71754 | 1.72850 | 1.71736 | 27.95 | 17751.13 |
1939 | 2001.08.07 23:44 | buy | 647 | 0.50 | 1.71704 | 0.00000 | 0.00000 | ||
1940 | 2001.08.07 23:44 | modify | 647 | 0.50 | 1.71704 | 1.70680 | 1.71794 | ||
1941 | 2001.08.08 00:00 | close | 647 | 0.50 | 1.71790 | 1.70680 | 1.71794 | 24.75 | 17775.88 |
1942 | 2001.08.08 23:17 | sell | 648 | 0.51 | 1.71094 | 0.00000 | 0.00000 | ||
1943 | 2001.08.08 23:17 | modify | 648 | 0.51 | 1.71094 | 1.72094 | 1.70980 | ||
1944 | 2001.08.08 23:23 | close | 648 | 0.51 | 1.71001 | 1.72094 | 1.70980 | 27.74 | 17803.62 |
1945 | 2001.08.09 23:39 | buy | 649 | 0.51 | 1.68754 | 0.00000 | 0.00000 | ||
1946 | 2001.08.09 23:39 | modify | 649 | 0.51 | 1.68754 | 1.67730 | 1.68844 | ||
1947 | 2001.08.09 23:41 | t/p | 649 | 0.51 | 1.68844 | 1.67730 | 1.68844 | 27.19 | 17830.81 |
1948 | 2001.08.13 23:26 | sell | 650 | 0.51 | 1.69210 | 0.00000 | 0.00000 | ||
1949 | 2001.08.13 23:26 | modify | 650 | 0.51 | 1.69210 | 1.70210 | 1.69096 | ||
1950 | 2001.08.14 01:13 | close | 650 | 0.51 | 1.69110 | 1.70210 | 1.69096 | 29.87 | 17860.68 |
1951 | 2001.08.14 23:44 | buy | 651 | 0.51 | 1.67854 | 0.00000 | 0.00000 | ||
1952 | 2001.08.14 23:44 | modify | 651 | 0.51 | 1.67854 | 1.66830 | 1.67944 | ||
1953 | 2001.08.15 00:12 | t/p | 651 | 0.51 | 1.67944 | 1.66830 | 1.67944 | 27.04 | 17887.72 |
1954 | 2001.08.15 23:15 | buy | 652 | 0.51 | 1.66272 | 0.00000 | 0.00000 | ||
1955 | 2001.08.15 23:15 | modify | 652 | 0.51 | 1.66272 | 1.65248 | 1.66362 | ||
1956 | 2001.08.16 01:44 | close | 652 | 0.51 | 1.66210 | 1.65248 | 1.66362 | -19.88 | 17867.84 |
1957 | 2001.08.16 23:05 | sell | 653 | 0.51 | 1.66552 | 0.00000 | 0.00000 | ||
1958 | 2001.08.16 23:05 | modify | 653 | 0.51 | 1.66552 | 1.67552 | 1.66438 | ||
1959 | 2001.08.17 02:17 | close | 653 | 0.51 | 1.66664 | 1.67552 | 1.66438 | -34.56 | 17833.28 |
1960 | 2001.08.20 23:30 | sell | 654 | 0.51 | 1.66260 | 0.00000 | 0.00000 | ||
1961 | 2001.08.20 23:30 | modify | 654 | 0.51 | 1.66260 | 1.67260 | 1.66146 | ||
1962 | 2001.08.20 23:33 | close | 654 | 0.51 | 1.66194 | 1.67260 | 1.66146 | 20.25 | 17853.53 |
1963 | 2001.08.20 23:37 | buy | 655 | 0.51 | 1.66104 | 0.00000 | 0.00000 | ||
1964 | 2001.08.20 23:37 | modify | 655 | 0.51 | 1.66104 | 1.65080 | 1.66194 | ||
1965 | 2001.08.21 01:16 | close | 655 | 0.51 | 1.66190 | 1.65080 | 1.66194 | 26.10 | 17879.63 |
1966 | 2001.08.21 23:03 | buy | 656 | 0.51 | 1.65474 | 0.00000 | 0.00000 | ||
1967 | 2001.08.21 23:03 | modify | 656 | 0.51 | 1.65474 | 1.64450 | 1.65564 | ||
1968 | 2001.08.21 23:05 | t/p | 656 | 0.51 | 1.65564 | 1.64450 | 1.65564 | 27.72 | 17907.35 |
1969 | 2001.08.21 23:24 | buy | 657 | 0.51 | 1.65464 | 0.00000 | 0.00000 | ||
1970 | 2001.08.21 23:24 | modify | 657 | 0.51 | 1.65464 | 1.64440 | 1.65554 | ||
1971 | 2001.08.21 23:27 | t/p | 657 | 0.51 | 1.65554 | 1.64440 | 1.65554 | 27.72 | 17935.07 |
1972 | 2001.08.21 23:32 | buy | 658 | 0.51 | 1.65434 | 0.00000 | 0.00000 | ||
1973 | 2001.08.21 23:32 | modify | 658 | 0.51 | 1.65434 | 1.64410 | 1.65524 | ||
1974 | 2001.08.22 01:16 | close | 658 | 0.51 | 1.65490 | 1.64410 | 1.65524 | 16.97 | 17952.04 |
1975 | 2001.08.22 23:59 | buy | 659 | 0.51 | 1.66241 | 0.00000 | 0.00000 | ||
1976 | 2001.08.22 23:59 | modify | 659 | 0.51 | 1.66241 | 1.65217 | 1.66331 | ||
1977 | 2001.08.23 00:03 | t/p | 659 | 0.51 | 1.66331 | 1.65217 | 1.66331 | 26.73 | 17978.77 |
1978 | 2001.08.23 23:01 | sell | 660 | 0.51 | 1.66160 | 0.00000 | 0.00000 | ||
1979 | 2001.08.23 23:01 | modify | 660 | 0.51 | 1.66160 | 1.67160 | 1.66046 | ||
1980 | 2001.08.24 00:06 | t/p | 660 | 0.51 | 1.66046 | 1.67160 | 1.66046 | 34.73 | 18013.50 |
1981 | 2001.08.28 23:29 | buy | 661 | 0.51 | 1.66354 | 0.00000 | 0.00000 | ||
1982 | 2001.08.28 23:29 | modify | 661 | 0.51 | 1.66354 | 1.65330 | 1.66444 | ||
1983 | 2001.08.28 23:30 | t/p | 661 | 0.51 | 1.66444 | 1.65330 | 1.66444 | 27.57 | 18041.07 |
1984 | 2001.08.28 23:37 | buy | 662 | 0.51 | 1.66324 | 0.00000 | 0.00000 | ||
1985 | 2001.08.28 23:37 | modify | 662 | 0.51 | 1.66324 | 1.65300 | 1.66414 | ||
1986 | 2001.08.29 01:30 | close | 662 | 0.51 | 1.66390 | 1.65300 | 1.66414 | 19.94 | 18061.01 |
1987 | 2001.08.29 23:33 | sell | 663 | 0.51 | 1.66880 | 0.00000 | 0.00000 | ||
1988 | 2001.08.29 23:33 | modify | 663 | 0.51 | 1.66880 | 1.67880 | 1.66766 | ||
1989 | 2001.08.30 03:00 | close | 663 | 0.51 | 1.67114 | 1.67880 | 1.66766 | -72.27 | 17988.74 |
1990 | 2001.08.30 23:06 | sell | 664 | 0.51 | 1.65430 | 0.00000 | 0.00000 | ||
1991 | 2001.08.30 23:06 | modify | 664 | 0.51 | 1.65430 | 1.66430 | 1.65316 | ||
1992 | 2001.08.30 23:17 | t/p | 664 | 0.51 | 1.65316 | 1.66430 | 1.65316 | 35.17 | 18023.91 |
1993 | 2001.09.03 23:22 | sell | 665 | 0.51 | 1.67090 | 0.00000 | 0.00000 | ||
1994 | 2001.09.03 23:22 | modify | 665 | 0.51 | 1.67090 | 1.68090 | 1.66976 | ||
1995 | 2001.09.03 23:23 | close | 665 | 0.51 | 1.66994 | 1.68090 | 1.66976 | 29.32 | 18053.23 |
1996 | 2001.09.03 23:26 | sell | 666 | 0.51 | 1.67080 | 0.00000 | 0.00000 | ||
1997 | 2001.09.03 23:26 | modify | 666 | 0.51 | 1.67080 | 1.68080 | 1.66966 | ||
1998 | 2001.09.03 23:27 | close | 666 | 0.51 | 1.67004 | 1.68080 | 1.66966 | 23.21 | 18076.44 |
1999 | 2001.09.03 23:28 | sell | 667 | 0.51 | 1.67074 | 0.00000 | 0.00000 | ||
2000 | 2001.09.03 23:28 | modify | 667 | 0.51 | 1.67074 | 1.68074 | 1.66960 | ||
2001 | 2001.09.04 00:28 | close | 667 | 0.51 | 1.67020 | 1.68074 | 1.66960 | 16.20 | 18092.64 |
2002 | 2001.09.04 23:01 | buy | 668 | 0.51 | 1.70244 | 0.00000 | 0.00000 | ||
2003 | 2001.09.04 23:01 | modify | 668 | 0.51 | 1.70244 | 1.69220 | 1.70334 | ||
2004 | 2001.09.04 23:05 | t/p | 668 | 0.51 | 1.70334 | 1.69220 | 1.70334 | 26.94 | 18119.58 |
2005 | 2001.09.04 23:08 | buy | 669 | 0.52 | 1.70244 | 0.00000 | 0.00000 | ||
2006 | 2001.09.04 23:08 | modify | 669 | 0.52 | 1.70244 | 1.69220 | 1.70334 | ||
2007 | 2001.09.04 23:11 | t/p | 669 | 0.52 | 1.70334 | 1.69220 | 1.70334 | 27.48 | 18147.06 |
2008 | 2001.09.04 23:41 | buy | 670 | 0.52 | 1.70214 | 0.00000 | 0.00000 | ||
2009 | 2001.09.04 23:41 | modify | 670 | 0.52 | 1.70214 | 1.69190 | 1.70304 | ||
2010 | 2001.09.04 23:48 | t/p | 670 | 0.52 | 1.70304 | 1.69190 | 1.70304 | 27.48 | 18174.54 |
2011 | 2001.09.05 23:51 | sell | 671 | 0.52 | 1.70639 | 0.00000 | 0.00000 | ||
2012 | 2001.09.05 23:51 | modify | 671 | 0.52 | 1.70639 | 1.71639 | 1.70525 | ||
2013 | 2001.09.05 23:52 | t/p | 671 | 0.52 | 1.70525 | 1.71639 | 1.70525 | 34.77 | 18209.31 |
2014 | 2001.09.05 23:52 | sell | 672 | 0.52 | 1.70650 | 0.00000 | 0.00000 | ||
2015 | 2001.09.05 23:52 | modify | 672 | 0.52 | 1.70650 | 1.71650 | 1.70536 | ||
2016 | 2001.09.06 00:06 | close | 672 | 0.52 | 1.70544 | 1.71650 | 1.70536 | 31.44 | 18240.75 |
2017 | 2001.09.06 23:08 | buy | 673 | 0.52 | 1.68584 | 0.00000 | 0.00000 | ||
2018 | 2001.09.06 23:08 | modify | 673 | 0.52 | 1.68584 | 1.67560 | 1.68674 | ||
2019 | 2001.09.06 23:20 | t/p | 673 | 0.52 | 1.68674 | 1.67560 | 1.68674 | 27.75 | 18268.50 |
2020 | 2001.09.10 23:44 | sell | 674 | 0.52 | 1.68740 | 0.00000 | 0.00000 | ||
2021 | 2001.09.10 23:44 | modify | 674 | 0.52 | 1.68740 | 1.69740 | 1.68626 | ||
2022 | 2001.09.11 01:37 | close | 674 | 0.52 | 1.68744 | 1.69740 | 1.68626 | -1.52 | 18266.97 |
2023 | 2001.09.11 23:54 | buy | 675 | 0.52 | 1.63944 | 0.00000 | 0.00000 | ||
2024 | 2001.09.11 23:54 | modify | 675 | 0.52 | 1.63944 | 1.62920 | 1.64034 | ||
2025 | 2001.09.11 23:54 | t/p | 675 | 0.52 | 1.64034 | 1.62920 | 1.64034 | 28.52 | 18295.49 |
2026 | 2001.09.11 23:55 | buy | 676 | 0.52 | 1.63946 | 0.00000 | 0.00000 | ||
2027 | 2001.09.11 23:55 | modify | 676 | 0.52 | 1.63946 | 1.62922 | 1.64036 | ||
2028 | 2001.09.11 23:56 | t/p | 676 | 0.52 | 1.64036 | 1.62922 | 1.64036 | 28.52 | 18324.01 |
2029 | 2001.09.11 23:59 | buy | 677 | 0.52 | 1.63934 | 0.00000 | 0.00000 | ||
2030 | 2001.09.11 23:59 | modify | 677 | 0.52 | 1.63934 | 1.62910 | 1.64024 | ||
2031 | 2001.09.12 00:00 | t/p | 677 | 0.52 | 1.64024 | 1.62910 | 1.64024 | 28.24 | 18352.25 |
2032 | 2001.09.12 23:42 | buy | 678 | 0.52 | 1.65849 | 0.00000 | 0.00000 | ||
2033 | 2001.09.12 23:42 | modify | 678 | 0.52 | 1.65849 | 1.64825 | 1.65939 | ||
2034 | 2001.09.12 23:43 | t/p | 678 | 0.52 | 1.65939 | 1.64825 | 1.65939 | 28.20 | 18380.45 |
2035 | 2001.09.12 23:43 | buy | 679 | 0.52 | 1.65844 | 0.00000 | 0.00000 | ||
2036 | 2001.09.12 23:43 | modify | 679 | 0.52 | 1.65844 | 1.64820 | 1.65934 | ||
2037 | 2001.09.12 23:48 | t/p | 679 | 0.52 | 1.65934 | 1.64820 | 1.65934 | 28.20 | 18408.65 |
2038 | 2001.09.13 23:58 | sell | 680 | 0.52 | 1.64890 | 0.00000 | 0.00000 | ||
2039 | 2001.09.13 23:58 | modify | 680 | 0.52 | 1.64890 | 1.65890 | 1.64776 | ||
2040 | 2001.09.13 23:58 | t/p | 680 | 0.52 | 1.64776 | 1.65890 | 1.64776 | 35.98 | 18444.63 |
2041 | 2001.09.13 23:59 | sell | 681 | 0.52 | 1.64910 | 0.00000 | 0.00000 | ||
2042 | 2001.09.13 23:59 | modify | 681 | 0.52 | 1.64910 | 1.65910 | 1.64796 | ||
2043 | 2001.09.14 00:00 | t/p | 681 | 0.52 | 1.64796 | 1.65910 | 1.64796 | 35.68 | 18480.31 |
2044 | 2001.09.17 23:12 | sell | 682 | 0.53 | 1.60640 | 0.00000 | 0.00000 | ||
2045 | 2001.09.17 23:12 | modify | 682 | 0.53 | 1.60640 | 1.61640 | 1.60526 | ||
2046 | 2001.09.17 23:24 | t/p | 682 | 0.53 | 1.60526 | 1.61640 | 1.60526 | 37.64 | 18517.95 |
2047 | 2001.09.17 23:37 | sell | 683 | 0.53 | 1.60710 | 0.00000 | 0.00000 | ||
2048 | 2001.09.17 23:37 | modify | 683 | 0.53 | 1.60710 | 1.61710 | 1.60596 | ||
2049 | 2001.09.17 23:37 | t/p | 683 | 0.53 | 1.60596 | 1.61710 | 1.60596 | 37.62 | 18555.57 |
2050 | 2001.09.17 23:38 | sell | 684 | 0.53 | 1.60709 | 0.00000 | 0.00000 | ||
2051 | 2001.09.17 23:38 | modify | 684 | 0.53 | 1.60709 | 1.61709 | 1.60595 | ||
2052 | 2001.09.17 23:39 | t/p | 684 | 0.53 | 1.60595 | 1.61709 | 1.60595 | 37.63 | 18593.20 |
2053 | 2001.09.17 23:40 | sell | 685 | 0.53 | 1.60703 | 0.00000 | 0.00000 | ||
2054 | 2001.09.17 23:40 | modify | 685 | 0.53 | 1.60703 | 1.61703 | 1.60589 | ||
2055 | 2001.09.17 23:40 | t/p | 685 | 0.53 | 1.60589 | 1.61703 | 1.60589 | 37.63 | 18630.83 |
2056 | 2001.09.18 23:15 | buy | 686 | 0.53 | 1.59538 | 0.00000 | 0.00000 | ||
2057 | 2001.09.18 23:15 | modify | 686 | 0.53 | 1.59538 | 1.58514 | 1.59628 | ||
2058 | 2001.09.18 23:15 | t/p | 686 | 0.53 | 1.59628 | 1.58514 | 1.59628 | 29.88 | 18660.71 |
2059 | 2001.09.18 23:16 | buy | 687 | 0.53 | 1.59554 | 0.00000 | 0.00000 | ||
2060 | 2001.09.18 23:16 | modify | 687 | 0.53 | 1.59554 | 1.58530 | 1.59644 | ||
2061 | 2001.09.18 23:16 | t/p | 687 | 0.53 | 1.59644 | 1.58530 | 1.59644 | 29.87 | 18690.58 |
2062 | 2001.09.19 23:02 | sell | 688 | 0.53 | 1.59693 | 0.00000 | 0.00000 | ||
2063 | 2001.09.19 23:02 | modify | 688 | 0.53 | 1.59693 | 1.60693 | 1.59579 | ||
2064 | 2001.09.19 23:15 | close | 688 | 0.53 | 1.59601 | 1.60693 | 1.59579 | 30.55 | 18721.13 |
2065 | 2001.09.20 23:16 | buy | 689 | 0.53 | 1.58605 | 0.00000 | 0.00000 | ||
2066 | 2001.09.20 23:16 | modify | 689 | 0.53 | 1.58605 | 1.57581 | 1.58695 | ||
2067 | 2001.09.21 01:03 | close | 689 | 0.53 | 1.58630 | 1.57581 | 1.58695 | 8.05 | 18729.18 |
2068 | 2001.09.24 23:35 | buy | 690 | 0.53 | 1.59674 | 0.00000 | 0.00000 | ||
2069 | 2001.09.24 23:35 | modify | 690 | 0.53 | 1.59674 | 1.58650 | 1.59764 | ||
2070 | 2001.09.24 23:48 | t/p | 690 | 0.53 | 1.59764 | 1.58650 | 1.59764 | 29.85 | 18759.03 |
2071 | 2001.09.24 23:52 | buy | 691 | 0.53 | 1.59664 | 0.00000 | 0.00000 | ||
2072 | 2001.09.24 23:52 | modify | 691 | 0.53 | 1.59664 | 1.58640 | 1.59754 | ||
2073 | 2001.09.24 23:52 | t/p | 691 | 0.53 | 1.59754 | 1.58640 | 1.59754 | 29.86 | 18788.89 |
2074 | 2001.09.26 23:06 | buy | 692 | 0.53 | 1.59664 | 0.00000 | 0.00000 | ||
2075 | 2001.09.26 23:06 | modify | 692 | 0.53 | 1.59664 | 1.58640 | 1.59754 | ||
2076 | 2001.09.26 23:10 | t/p | 692 | 0.53 | 1.59754 | 1.58640 | 1.59754 | 29.85 | 18818.74 |
2077 | 2001.09.26 23:12 | buy | 693 | 0.54 | 1.59683 | 0.00000 | 0.00000 | ||
2078 | 2001.09.26 23:12 | modify | 693 | 0.54 | 1.59683 | 1.58659 | 1.59773 | ||
2079 | 2001.09.26 23:13 | t/p | 693 | 0.54 | 1.59773 | 1.58659 | 1.59773 | 30.41 | 18849.15 |
2080 | 2001.09.27 23:44 | buy | 694 | 0.54 | 1.61201 | 0.00000 | 0.00000 | ||
2081 | 2001.09.27 23:44 | modify | 694 | 0.54 | 1.61201 | 1.60177 | 1.61291 | ||
2082 | 2001.09.27 23:57 | t/p | 694 | 0.54 | 1.61291 | 1.60177 | 1.61291 | 30.13 | 18879.28 |
2083 | 2001.10.01 23:38 | sell | 695 | 0.54 | 1.61820 | 0.00000 | 0.00000 | ||
2084 | 2001.10.01 23:38 | modify | 695 | 0.54 | 1.61820 | 1.62820 | 1.61706 | ||
2085 | 2001.10.01 23:39 | close | 695 | 0.54 | 1.61716 | 1.62820 | 1.61706 | 34.73 | 18914.01 |
2086 | 2001.10.01 23:41 | sell | 696 | 0.54 | 1.61815 | 0.00000 | 0.00000 | ||
2087 | 2001.10.01 23:41 | modify | 696 | 0.54 | 1.61815 | 1.62815 | 1.61701 | ||
2088 | 2001.10.01 23:41 | t/p | 696 | 0.54 | 1.61701 | 1.62815 | 1.61701 | 38.07 | 18952.08 |
2089 | 2001.10.04 23:14 | buy | 697 | 0.54 | 1.61714 | 0.00000 | 0.00000 | ||
2090 | 2001.10.04 23:14 | modify | 697 | 0.54 | 1.61714 | 1.60690 | 1.61804 | ||
2091 | 2001.10.04 23:15 | t/p | 697 | 0.54 | 1.61804 | 1.60690 | 1.61804 | 30.04 | 18982.12 |
2092 | 2001.10.08 23:06 | buy | 698 | 0.54 | 1.60854 | 0.00000 | 0.00000 | ||
2093 | 2001.10.08 23:06 | modify | 698 | 0.54 | 1.60854 | 1.59830 | 1.60944 | ||
2094 | 2001.10.09 01:01 | close | 698 | 0.54 | 1.60890 | 1.59830 | 1.60944 | 11.77 | 18993.89 |
2095 | 2001.10.09 23:14 | buy | 699 | 0.54 | 1.62204 | 0.00000 | 0.00000 | ||
2096 | 2001.10.09 23:14 | modify | 699 | 0.54 | 1.62204 | 1.61180 | 1.62294 | ||
2097 | 2001.10.09 23:16 | t/p | 699 | 0.54 | 1.62294 | 1.61180 | 1.62294 | 29.94 | 19023.83 |
2098 | 2001.10.09 23:26 | sell | 700 | 0.54 | 1.62548 | 0.00000 | 0.00000 | ||
2099 | 2001.10.09 23:26 | modify | 700 | 0.54 | 1.62548 | 1.63548 | 1.62434 | ||
2100 | 2001.10.10 00:04 | close | 700 | 0.54 | 1.62454 | 1.63548 | 1.62434 | 30.94 | 19054.78 |
2101 | 2001.10.10 23:59 | buy | 701 | 0.54 | 1.62764 | 0.00000 | 0.00000 | ||
2102 | 2001.10.10 23:59 | modify | 701 | 0.54 | 1.62764 | 1.61740 | 1.62854 | ||
2103 | 2001.10.11 00:02 | t/p | 701 | 0.54 | 1.62854 | 1.61740 | 1.62854 | 28.93 | 19083.71 |
2104 | 2001.10.15 23:49 | buy | 702 | 0.54 | 1.62554 | 0.00000 | 0.00000 | ||
2105 | 2001.10.15 23:49 | modify | 702 | 0.54 | 1.62554 | 1.61530 | 1.62644 | ||
2106 | 2001.10.15 23:51 | t/p | 702 | 0.54 | 1.62644 | 1.61530 | 1.62644 | 29.88 | 19113.59 |
2107 | 2001.10.15 23:51 | sell | 703 | 0.54 | 1.62732 | 0.00000 | 0.00000 | ||
2108 | 2001.10.15 23:51 | modify | 703 | 0.54 | 1.62732 | 1.63732 | 1.62618 | ||
2109 | 2001.10.15 23:52 | t/p | 703 | 0.54 | 1.62618 | 1.63732 | 1.62618 | 37.85 | 19151.44 |
2110 | 2001.10.16 23:07 | sell | 704 | 0.54 | 1.63510 | 0.00000 | 0.00000 | ||
2111 | 2001.10.16 23:07 | modify | 704 | 0.54 | 1.63510 | 1.64510 | 1.63396 | ||
2112 | 2001.10.17 01:57 | close | 704 | 0.54 | 1.63434 | 1.64510 | 1.63396 | 24.80 | 19176.25 |
2113 | 2001.10.17 23:03 | buy | 705 | 0.55 | 1.63844 | 0.00000 | 0.00000 | ||
2114 | 2001.10.17 23:03 | modify | 705 | 0.55 | 1.63844 | 1.62820 | 1.63934 | ||
2115 | 2001.10.17 23:58 | t/p | 705 | 0.55 | 1.63934 | 1.62820 | 1.63934 | 30.19 | 19206.44 |
2116 | 2001.10.18 23:23 | sell | 706 | 0.55 | 1.63568 | 0.00000 | 0.00000 | ||
2117 | 2001.10.18 23:23 | modify | 706 | 0.55 | 1.63568 | 1.64568 | 1.63454 | ||
2118 | 2001.10.19 02:18 | close | 706 | 0.55 | 1.63684 | 1.64568 | 1.63454 | -39.29 | 19167.15 |
2119 | 2001.10.22 23:10 | sell | 707 | 0.54 | 1.65872 | 0.00000 | 0.00000 | ||
2120 | 2001.10.22 23:10 | modify | 707 | 0.54 | 1.65872 | 1.66872 | 1.65758 | ||
2121 | 2001.10.23 00:10 | close | 707 | 0.54 | 1.65771 | 1.66872 | 1.65758 | 32.59 | 19199.74 |
2122 | 2001.10.23 23:25 | buy | 708 | 0.55 | 1.65904 | 0.00000 | 0.00000 | ||
2123 | 2001.10.23 23:25 | modify | 708 | 0.55 | 1.65904 | 1.64880 | 1.65994 | ||
2124 | 2001.10.23 23:26 | t/p | 708 | 0.55 | 1.65994 | 1.64880 | 1.65994 | 29.82 | 19229.56 |
2125 | 2001.10.23 23:28 | buy | 709 | 0.55 | 1.65904 | 0.00000 | 0.00000 | ||
2126 | 2001.10.23 23:28 | modify | 709 | 0.55 | 1.65904 | 1.64880 | 1.65994 | ||
2127 | 2001.10.23 23:30 | t/p | 709 | 0.55 | 1.65994 | 1.64880 | 1.65994 | 29.82 | 19259.38 |
2128 | 2001.10.23 23:36 | buy | 710 | 0.55 | 1.65894 | 0.00000 | 0.00000 | ||
2129 | 2001.10.23 23:36 | modify | 710 | 0.55 | 1.65894 | 1.64870 | 1.65984 | ||
2130 | 2001.10.23 23:36 | t/p | 710 | 0.55 | 1.65984 | 1.64870 | 1.65984 | 29.82 | 19289.20 |
2131 | 2001.10.23 23:39 | buy | 711 | 0.55 | 1.65894 | 0.00000 | 0.00000 | ||
2132 | 2001.10.23 23:39 | modify | 711 | 0.55 | 1.65894 | 1.64870 | 1.65984 | ||
2133 | 2001.10.23 23:41 | t/p | 711 | 0.55 | 1.65984 | 1.64870 | 1.65984 | 29.82 | 19319.02 |
2134 | 2001.10.23 23:45 | buy | 712 | 0.55 | 1.65884 | 0.00000 | 0.00000 | ||
2135 | 2001.10.23 23:45 | modify | 712 | 0.55 | 1.65884 | 1.64860 | 1.65974 | ||
2136 | 2001.10.23 23:53 | t/p | 712 | 0.55 | 1.65974 | 1.64860 | 1.65974 | 29.82 | 19348.84 |
2137 | 2001.10.23 23:55 | buy | 713 | 0.55 | 1.65884 | 0.00000 | 0.00000 | ||
2138 | 2001.10.23 23:55 | modify | 713 | 0.55 | 1.65884 | 1.64860 | 1.65974 | ||
2139 | 2001.10.23 23:56 | t/p | 713 | 0.55 | 1.65974 | 1.64860 | 1.65974 | 29.82 | 19378.66 |
2140 | 2001.10.25 23:58 | sell | 714 | 0.55 | 1.65422 | 0.00000 | 0.00000 | ||
2141 | 2001.10.25 23:58 | modify | 714 | 0.55 | 1.65422 | 1.66422 | 1.65308 | ||
2142 | 2001.10.26 00:00 | close | 714 | 0.55 | 1.65324 | 1.66422 | 1.65308 | 32.29 | 19410.95 |
2143 | 2001.10.29 23:02 | buy | 715 | 0.55 | 1.62884 | 0.00000 | 0.00000 | ||
2144 | 2001.10.29 23:02 | modify | 715 | 0.55 | 1.62884 | 1.61860 | 1.62974 | ||
2145 | 2001.10.30 01:18 | close | 715 | 0.55 | 1.62820 | 1.61860 | 1.62974 | -21.93 | 19389.02 |
2146 | 2001.10.30 23:30 | sell | 716 | 0.55 | 1.62623 | 0.00000 | 0.00000 | ||
2147 | 2001.10.30 23:30 | modify | 716 | 0.55 | 1.62623 | 1.63623 | 1.62509 | ||
2148 | 2001.10.30 23:31 | close | 716 | 0.55 | 1.62528 | 1.63623 | 1.62509 | 32.15 | 19421.17 |
2149 | 2001.10.30 23:42 | sell | 717 | 0.55 | 1.62630 | 0.00000 | 0.00000 | ||
2150 | 2001.10.30 23:42 | modify | 717 | 0.55 | 1.62630 | 1.63630 | 1.62516 | ||
2151 | 2001.10.30 23:43 | t/p | 717 | 0.55 | 1.62516 | 1.63630 | 1.62516 | 38.59 | 19459.76 |
2152 | 2001.10.30 23:43 | sell | 718 | 0.55 | 1.62640 | 0.00000 | 0.00000 | ||
2153 | 2001.10.30 23:43 | modify | 718 | 0.55 | 1.62640 | 1.63640 | 1.62526 | ||
2154 | 2001.10.30 23:44 | t/p | 718 | 0.55 | 1.62526 | 1.63640 | 1.62526 | 38.58 | 19498.34 |
2155 | 2001.10.31 23:07 | sell | 719 | 0.55 | 1.63460 | 0.00000 | 0.00000 | ||
2156 | 2001.10.31 23:07 | modify | 719 | 0.55 | 1.63460 | 1.64460 | 1.63346 | ||
2157 | 2001.10.31 23:08 | t/p | 719 | 0.55 | 1.63346 | 1.64460 | 1.63346 | 38.39 | 19536.73 |
2158 | 2001.10.31 23:09 | sell | 720 | 0.56 | 1.63450 | 0.00000 | 0.00000 | ||
2159 | 2001.10.31 23:09 | modify | 720 | 0.56 | 1.63450 | 1.64450 | 1.63336 | ||
2160 | 2001.10.31 23:51 | close | 720 | 0.56 | 1.63354 | 1.64450 | 1.63336 | 32.91 | 19569.64 |
2161 | 2001.11.01 23:19 | sell | 721 | 0.56 | 1.63120 | 0.00000 | 0.00000 | ||
2162 | 2001.11.01 23:19 | modify | 721 | 0.56 | 1.63120 | 1.64120 | 1.63006 | ||
2163 | 2001.11.01 23:22 | close | 721 | 0.56 | 1.63024 | 1.64120 | 1.63006 | 32.98 | 19602.62 |
2164 | 2001.11.01 23:39 | sell | 722 | 0.56 | 1.63144 | 0.00000 | 0.00000 | ||
2165 | 2001.11.01 23:39 | modify | 722 | 0.56 | 1.63144 | 1.64144 | 1.63030 | ||
2166 | 2001.11.02 00:05 | t/p | 722 | 0.56 | 1.63030 | 1.64144 | 1.63030 | 38.84 | 19641.46 |
2167 | 2001.11.05 23:04 | buy | 723 | 0.56 | 1.63839 | 0.00000 | 0.00000 | ||
2168 | 2001.11.05 23:04 | modify | 723 | 0.56 | 1.63839 | 1.62815 | 1.63929 | ||
2169 | 2001.11.05 23:20 | t/p | 723 | 0.56 | 1.63929 | 1.62815 | 1.63929 | 30.74 | 19672.20 |
2170 | 2001.11.06 23:01 | sell | 724 | 0.56 | 1.64510 | 0.00000 | 0.00000 | ||
2171 | 2001.11.06 23:01 | modify | 724 | 0.56 | 1.64510 | 1.65510 | 1.64396 | ||
2172 | 2001.11.06 23:02 | close | 724 | 0.56 | 1.64400 | 1.65510 | 1.64396 | 37.47 | 19709.67 |
2173 | 2001.11.06 23:02 | sell | 725 | 0.56 | 1.64491 | 0.00000 | 0.00000 | ||
2174 | 2001.11.06 23:02 | modify | 725 | 0.56 | 1.64491 | 1.65491 | 1.64377 | ||
2175 | 2001.11.06 23:03 | close | 725 | 0.56 | 1.64394 | 1.65491 | 1.64377 | 33.04 | 19742.71 |
2176 | 2001.11.06 23:03 | sell | 726 | 0.56 | 1.64510 | 0.00000 | 0.00000 | ||
2177 | 2001.11.06 23:03 | modify | 726 | 0.56 | 1.64510 | 1.65510 | 1.64396 | ||
2178 | 2001.11.07 01:54 | close | 726 | 0.56 | 1.64614 | 1.65510 | 1.64396 | -35.70 | 19707.02 |
2179 | 2001.11.07 23:10 | buy | 727 | 0.56 | 1.63614 | 0.00000 | 0.00000 | ||
2180 | 2001.11.07 23:10 | modify | 727 | 0.56 | 1.63614 | 1.62590 | 1.63704 | ||
2181 | 2001.11.08 01:25 | close | 727 | 0.56 | 1.63620 | 1.62590 | 1.63704 | 1.10 | 19708.12 |
2182 | 2001.11.08 23:12 | buy | 728 | 0.56 | 1.63935 | 0.00000 | 0.00000 | ||
2183 | 2001.11.08 23:12 | modify | 728 | 0.56 | 1.63935 | 1.62911 | 1.64025 | ||
2184 | 2001.11.08 23:13 | t/p | 728 | 0.56 | 1.64025 | 1.62911 | 1.64025 | 30.73 | 19738.85 |
2185 | 2001.11.12 23:01 | sell | 729 | 0.56 | 1.63680 | 0.00000 | 0.00000 | ||
2186 | 2001.11.12 23:01 | modify | 729 | 0.56 | 1.63680 | 1.64680 | 1.63566 | ||
2187 | 2001.11.12 23:03 | close | 729 | 0.56 | 1.63584 | 1.64680 | 1.63566 | 32.86 | 19771.71 |
2188 | 2001.11.12 23:03 | sell | 730 | 0.56 | 1.63680 | 0.00000 | 0.00000 | ||
2189 | 2001.11.12 23:03 | modify | 730 | 0.56 | 1.63680 | 1.64680 | 1.63566 | ||
2190 | 2001.11.13 01:42 | close | 730 | 0.56 | 1.63729 | 1.64680 | 1.63566 | -17.08 | 19754.63 |
2191 | 2001.11.15 23:28 | buy | 731 | 0.56 | 1.66044 | 0.00000 | 0.00000 | ||
2192 | 2001.11.15 23:28 | modify | 731 | 0.56 | 1.66044 | 1.65020 | 1.66134 | ||
2193 | 2001.11.15 23:28 | t/p | 731 | 0.56 | 1.66134 | 1.65020 | 1.66134 | 30.34 | 19784.97 |
2194 | 2001.11.15 23:45 | sell | 732 | 0.56 | 1.66240 | 0.00000 | 0.00000 | ||
2195 | 2001.11.15 23:45 | modify | 732 | 0.56 | 1.66240 | 1.67240 | 1.66126 | ||
2196 | 2001.11.15 23:45 | close | 732 | 0.56 | 1.66134 | 1.67240 | 1.66126 | 35.73 | 19820.70 |
2197 | 2001.11.15 23:50 | sell | 733 | 0.56 | 1.66261 | 0.00000 | 0.00000 | ||
2198 | 2001.11.15 23:50 | modify | 733 | 0.56 | 1.66261 | 1.67261 | 1.66147 | ||
2199 | 2001.11.15 23:54 | close | 733 | 0.56 | 1.66164 | 1.67261 | 1.66147 | 32.69 | 19853.39 |
2200 | 2001.11.19 23:01 | sell | 734 | 0.56 | 1.66030 | 0.00000 | 0.00000 | ||
2201 | 2001.11.19 23:01 | modify | 734 | 0.56 | 1.66030 | 1.67030 | 1.65916 | ||
2202 | 2001.11.20 00:47 | close | 734 | 0.56 | 1.65974 | 1.67030 | 1.65916 | 18.57 | 19871.96 |
2203 | 2001.11.20 23:29 | buy | 735 | 0.56 | 1.64854 | 0.00000 | 0.00000 | ||
2204 | 2001.11.20 23:29 | modify | 735 | 0.56 | 1.64854 | 1.63830 | 1.64944 | ||
2205 | 2001.11.20 23:31 | t/p | 735 | 0.56 | 1.64944 | 1.63830 | 1.64944 | 30.55 | 19902.51 |
2206 | 2001.11.20 23:38 | buy | 736 | 0.57 | 1.64844 | 0.00000 | 0.00000 | ||
2207 | 2001.11.20 23:38 | modify | 736 | 0.57 | 1.64844 | 1.63820 | 1.64934 | ||
2208 | 2001.11.20 23:45 | t/p | 736 | 0.57 | 1.64934 | 1.63820 | 1.64934 | 31.10 | 19933.61 |
2209 | 2001.11.21 23:06 | buy | 737 | 0.57 | 1.65222 | 0.00000 | 0.00000 | ||
2210 | 2001.11.21 23:06 | modify | 737 | 0.57 | 1.65222 | 1.64198 | 1.65312 | ||
2211 | 2001.11.21 23:07 | t/p | 737 | 0.57 | 1.65312 | 1.64198 | 1.65312 | 31.03 | 19964.64 |
2212 | 2001.11.21 23:51 | sell | 738 | 0.57 | 1.65570 | 0.00000 | 0.00000 | ||
2213 | 2001.11.21 23:51 | modify | 738 | 0.57 | 1.65570 | 1.66570 | 1.65456 | ||
2214 | 2001.11.21 23:52 | t/p | 738 | 0.57 | 1.65456 | 1.66570 | 1.65456 | 39.27 | 20003.91 |
2215 | 2001.11.21 23:55 | sell | 739 | 0.57 | 1.65552 | 0.00000 | 0.00000 | ||
2216 | 2001.11.21 23:55 | modify | 739 | 0.57 | 1.65552 | 1.66552 | 1.65438 | ||
2217 | 2001.11.21 23:56 | close | 739 | 0.57 | 1.65454 | 1.66552 | 1.65438 | 33.76 | 20037.67 |
2218 | 2001.11.22 23:09 | sell | 740 | 0.57 | 1.66220 | 0.00000 | 0.00000 | ||
2219 | 2001.11.22 23:09 | modify | 740 | 0.57 | 1.66220 | 1.67220 | 1.66106 | ||
2220 | 2001.11.22 23:17 | close | 740 | 0.57 | 1.66124 | 1.67220 | 1.66106 | 32.94 | 20070.61 |
2221 | 2001.11.26 23:13 | sell | 741 | 0.57 | 1.66402 | 0.00000 | 0.00000 | ||
2222 | 2001.11.26 23:13 | modify | 741 | 0.57 | 1.66402 | 1.67402 | 1.66288 | ||
2223 | 2001.11.26 23:30 | close | 741 | 0.57 | 1.66324 | 1.67402 | 1.66288 | 26.73 | 20097.34 |
2224 | 2001.11.26 23:47 | sell | 742 | 0.57 | 1.66418 | 0.00000 | 0.00000 | ||
2225 | 2001.11.26 23:47 | modify | 742 | 0.57 | 1.66418 | 1.67418 | 1.66304 | ||
2226 | 2001.11.27 00:54 | close | 742 | 0.57 | 1.66344 | 1.67418 | 1.66304 | 25.04 | 20122.38 |
2227 | 2001.11.29 23:04 | sell | 743 | 0.57 | 1.65550 | 0.00000 | 0.00000 | ||
2228 | 2001.11.29 23:04 | modify | 743 | 0.57 | 1.65550 | 1.66550 | 1.65436 | ||
2229 | 2001.11.30 03:00 | close | 743 | 0.57 | 1.65574 | 1.66550 | 1.65436 | -8.58 | 20113.80 |
2230 | 2001.12.03 23:17 | buy | 744 | 0.57 | 1.65365 | 0.00000 | 0.00000 | ||
2231 | 2001.12.03 23:17 | modify | 744 | 0.57 | 1.65365 | 1.64341 | 1.65455 | ||
2232 | 2001.12.03 23:20 | t/p | 744 | 0.57 | 1.65455 | 1.64341 | 1.65455 | 31.00 | 20144.80 |
2233 | 2001.12.03 23:44 | sell | 745 | 0.57 | 1.65520 | 0.00000 | 0.00000 | ||
2234 | 2001.12.03 23:44 | modify | 745 | 0.57 | 1.65520 | 1.66520 | 1.65406 | ||
2235 | 2001.12.03 23:56 | close | 745 | 0.57 | 1.65444 | 1.66520 | 1.65406 | 26.18 | 20170.98 |
2236 | 2001.12.03 23:59 | sell | 746 | 0.57 | 1.65524 | 0.00000 | 0.00000 | ||
2237 | 2001.12.03 23:59 | modify | 746 | 0.57 | 1.65524 | 1.66524 | 1.65410 | ||
2238 | 2001.12.04 00:10 | close | 746 | 0.57 | 1.65434 | 1.66524 | 1.65410 | 30.69 | 20201.67 |
2239 | 2001.12.04 23:31 | buy | 747 | 0.57 | 1.65211 | 0.00000 | 0.00000 | ||
2240 | 2001.12.04 23:31 | modify | 747 | 0.57 | 1.65211 | 1.64187 | 1.65301 | ||
2241 | 2001.12.04 23:36 | t/p | 747 | 0.57 | 1.65301 | 1.64187 | 1.65301 | 31.03 | 20232.70 |
2242 | 2001.12.04 23:41 | buy | 748 | 0.58 | 1.65186 | 0.00000 | 0.00000 | ||
2243 | 2001.12.04 23:41 | modify | 748 | 0.58 | 1.65186 | 1.64162 | 1.65276 | ||
2244 | 2001.12.04 23:41 | t/p | 748 | 0.58 | 1.65276 | 1.64162 | 1.65276 | 31.59 | 20264.29 |
2245 | 2001.12.04 23:42 | buy | 749 | 0.58 | 1.65193 | 0.00000 | 0.00000 | ||
2246 | 2001.12.04 23:42 | modify | 749 | 0.58 | 1.65193 | 1.64169 | 1.65283 | ||
2247 | 2001.12.04 23:47 | t/p | 749 | 0.58 | 1.65283 | 1.64169 | 1.65283 | 31.58 | 20295.87 |
2248 | 2001.12.05 23:03 | buy | 750 | 0.58 | 1.65806 | 0.00000 | 0.00000 | ||
2249 | 2001.12.05 23:03 | modify | 750 | 0.58 | 1.65806 | 1.64782 | 1.65896 | ||
2250 | 2001.12.05 23:03 | t/p | 750 | 0.58 | 1.65896 | 1.64782 | 1.65896 | 31.46 | 20327.33 |
2251 | 2001.12.05 23:11 | buy | 751 | 0.58 | 1.65803 | 0.00000 | 0.00000 | ||
2252 | 2001.12.05 23:11 | modify | 751 | 0.58 | 1.65803 | 1.64779 | 1.65893 | ||
2253 | 2001.12.05 23:13 | t/p | 751 | 0.58 | 1.65893 | 1.64779 | 1.65893 | 31.47 | 20358.80 |
2254 | 2001.12.10 23:01 | buy | 752 | 0.58 | 1.66224 | 0.00000 | 0.00000 | ||
2255 | 2001.12.10 23:01 | modify | 752 | 0.58 | 1.66224 | 1.65200 | 1.66314 | ||
2256 | 2001.12.10 23:02 | t/p | 752 | 0.58 | 1.66314 | 1.65200 | 1.66314 | 31.39 | 20390.19 |
2257 | 2001.12.10 23:05 | buy | 753 | 0.58 | 1.66224 | 0.00000 | 0.00000 | ||
2258 | 2001.12.10 23:05 | modify | 753 | 0.58 | 1.66224 | 1.65200 | 1.66314 | ||
2259 | 2001.12.10 23:06 | t/p | 753 | 0.58 | 1.66314 | 1.65200 | 1.66314 | 31.38 | 20421.57 |
2260 | 2001.12.10 23:07 | buy | 754 | 0.58 | 1.66224 | 0.00000 | 0.00000 | ||
2261 | 2001.12.10 23:07 | modify | 754 | 0.58 | 1.66224 | 1.65200 | 1.66314 | ||
2262 | 2001.12.10 23:16 | t/p | 754 | 0.58 | 1.66314 | 1.65200 | 1.66314 | 31.39 | 20452.96 |
2263 | 2001.12.10 23:17 | buy | 755 | 0.58 | 1.66214 | 0.00000 | 0.00000 | ||
2264 | 2001.12.10 23:17 | modify | 755 | 0.58 | 1.66214 | 1.65190 | 1.66304 | ||
2265 | 2001.12.10 23:18 | t/p | 755 | 0.58 | 1.66304 | 1.65190 | 1.66304 | 31.38 | 20484.34 |
2266 | 2001.12.11 23:14 | buy | 756 | 0.58 | 1.65324 | 0.00000 | 0.00000 | ||
2267 | 2001.12.11 23:14 | modify | 756 | 0.58 | 1.65324 | 1.64300 | 1.65414 | ||
2268 | 2001.12.11 23:14 | t/p | 756 | 0.58 | 1.65414 | 1.64300 | 1.65414 | 31.55 | 20515.89 |
2269 | 2001.12.11 23:16 | buy | 757 | 0.58 | 1.65314 | 0.00000 | 0.00000 | ||
2270 | 2001.12.11 23:16 | modify | 757 | 0.58 | 1.65314 | 1.64290 | 1.65404 | ||
2271 | 2001.12.11 23:23 | t/p | 757 | 0.58 | 1.65404 | 1.64290 | 1.65404 | 31.56 | 20547.45 |
2272 | 2001.12.12 23:02 | sell | 758 | 0.58 | 1.64260 | 0.00000 | 0.00000 | ||
2273 | 2001.12.12 23:02 | modify | 758 | 0.58 | 1.64260 | 1.65260 | 1.64146 | ||
2274 | 2001.12.12 23:48 | close | 758 | 0.58 | 1.64155 | 1.65260 | 1.64146 | 37.10 | 20584.55 |
2275 | 2001.12.13 23:45 | buy | 759 | 0.59 | 1.65084 | 0.00000 | 0.00000 | ||
2276 | 2001.12.13 23:45 | modify | 759 | 0.59 | 1.65084 | 1.64060 | 1.65174 | ||
2277 | 2001.12.13 23:53 | t/p | 759 | 0.59 | 1.65174 | 1.64060 | 1.65174 | 32.15 | 20616.70 |
2278 | 2001.12.17 23:21 | buy | 760 | 0.59 | 1.63351 | 0.00000 | 0.00000 | ||
2279 | 2001.12.17 23:21 | modify | 760 | 0.59 | 1.63351 | 1.62327 | 1.63441 | ||
2280 | 2001.12.18 01:03 | t/p | 760 | 0.59 | 1.63441 | 1.62327 | 1.63441 | 32.12 | 20648.82 |
2281 | 2001.12.18 23:18 | buy | 761 | 0.59 | 1.63279 | 0.00000 | 0.00000 | ||
2282 | 2001.12.18 23:18 | modify | 761 | 0.59 | 1.63279 | 1.62255 | 1.63369 | ||
2283 | 2001.12.18 23:26 | t/p | 761 | 0.59 | 1.63369 | 1.62255 | 1.63369 | 32.50 | 20681.32 |
2284 | 2001.12.18 23:42 | buy | 762 | 0.59 | 1.63214 | 0.00000 | 0.00000 | ||
2285 | 2001.12.18 23:42 | modify | 762 | 0.59 | 1.63214 | 1.62190 | 1.63304 | ||
2286 | 2001.12.18 23:44 | t/p | 762 | 0.59 | 1.63304 | 1.62190 | 1.63304 | 32.51 | 20713.83 |
2287 | 2001.12.19 23:01 | buy | 763 | 0.59 | 1.63744 | 0.00000 | 0.00000 | ||
2288 | 2001.12.19 23:01 | modify | 763 | 0.59 | 1.63744 | 1.62720 | 1.63834 | ||
2289 | 2001.12.19 23:20 | t/p | 763 | 0.59 | 1.63834 | 1.62720 | 1.63834 | 32.41 | 20746.24 |
2290 | 2001.12.20 23:15 | buy | 764 | 0.59 | 1.62964 | 0.00000 | 0.00000 | ||
2291 | 2001.12.20 23:15 | modify | 764 | 0.59 | 1.62964 | 1.61940 | 1.63054 | ||
2292 | 2001.12.20 23:39 | t/p | 764 | 0.59 | 1.63054 | 1.61940 | 1.63054 | 32.57 | 20778.81 |
2293 | 2001.12.20 23:54 | sell | 765 | 0.59 | 1.63150 | 0.00000 | 0.00000 | ||
2294 | 2001.12.20 23:54 | modify | 765 | 0.59 | 1.63150 | 1.64150 | 1.63036 | ||
2295 | 2001.12.21 01:33 | close | 765 | 0.59 | 1.63054 | 1.64150 | 1.63036 | 34.41 | 20813.21 |
2296 | 2001.12.24 23:07 | buy | 766 | 0.59 | 1.69172 | 0.00000 | 0.00000 | ||
2297 | 2001.12.24 23:07 | modify | 766 | 0.59 | 1.69172 | 1.68148 | 1.69262 | ||
2298 | 2001.12.24 23:10 | t/p | 766 | 0.59 | 1.69262 | 1.68148 | 1.69262 | 31.37 | 20844.58 |
2299 | 2001.12.24 23:25 | sell | 767 | 0.59 | 1.69455 | 0.00000 | 0.00000 | ||
2300 | 2001.12.24 23:25 | modify | 767 | 0.59 | 1.69455 | 1.70455 | 1.69341 | ||
2301 | 2001.12.24 23:46 | t/p | 767 | 0.59 | 1.69341 | 1.70455 | 1.69341 | 39.72 | 20884.30 |
2302 | 2001.12.26 23:13 | buy | 768 | 0.59 | 1.68964 | 0.00000 | 0.00000 | ||
2303 | 2001.12.26 23:13 | modify | 768 | 0.59 | 1.68964 | 1.67940 | 1.69054 | ||
2304 | 2001.12.26 23:13 | t/p | 768 | 0.59 | 1.69054 | 1.67940 | 1.69054 | 31.41 | 20915.71 |
2305 | 2001.12.26 23:25 | buy | 769 | 0.59 | 1.68914 | 0.00000 | 0.00000 | ||
2306 | 2001.12.26 23:25 | modify | 769 | 0.59 | 1.68914 | 1.67890 | 1.69004 | ||
2307 | 2001.12.26 23:32 | t/p | 769 | 0.59 | 1.69004 | 1.67890 | 1.69004 | 31.42 | 20947.13 |
2308 | 2001.12.26 23:39 | buy | 770 | 0.60 | 1.68893 | 0.00000 | 0.00000 | ||
2309 | 2001.12.26 23:39 | modify | 770 | 0.60 | 1.68893 | 1.67869 | 1.68983 | ||
2310 | 2001.12.27 02:07 | close | 770 | 0.60 | 1.68870 | 1.67869 | 1.68983 | -9.19 | 20937.95 |
2311 | 2001.12.27 23:38 | buy | 771 | 0.60 | 1.67774 | 0.00000 | 0.00000 | ||
2312 | 2001.12.27 23:38 | modify | 771 | 0.60 | 1.67774 | 1.66750 | 1.67864 | ||
2313 | 2001.12.27 23:38 | t/p | 771 | 0.60 | 1.67864 | 1.66750 | 1.67864 | 32.17 | 20970.12 |
2314 | 2001.12.27 23:42 | buy | 772 | 0.60 | 1.67764 | 0.00000 | 0.00000 | ||
2315 | 2001.12.27 23:42 | modify | 772 | 0.60 | 1.67764 | 1.66740 | 1.67854 | ||
2316 | 2001.12.27 23:52 | t/p | 772 | 0.60 | 1.67854 | 1.66740 | 1.67854 | 32.17 | 21002.29 |
2317 | 2001.12.31 23:12 | sell | 773 | 0.60 | 1.66010 | 0.00000 | 0.00000 | ||
2318 | 2001.12.31 23:12 | modify | 773 | 0.60 | 1.66010 | 1.67010 | 1.65896 | ||
2319 | 2001.12.31 23:13 | close | 773 | 0.60 | 1.65904 | 1.67010 | 1.65896 | 38.34 | 21040.63 |
2320 | 2001.12.31 23:19 | sell | 774 | 0.60 | 1.66030 | 0.00000 | 0.00000 | ||
2321 | 2001.12.31 23:19 | modify | 774 | 0.60 | 1.66030 | 1.67030 | 1.65916 | ||
2322 | 2001.12.31 23:22 | close | 774 | 0.60 | 1.65934 | 1.67030 | 1.65916 | 34.71 | 21075.34 |
2323 | 2001.12.31 23:25 | sell | 775 | 0.60 | 1.66030 | 0.00000 | 0.00000 | ||
2324 | 2001.12.31 23:25 | modify | 775 | 0.60 | 1.66030 | 1.67030 | 1.65916 | ||
2325 | 2001.12.31 23:26 | close | 775 | 0.60 | 1.65934 | 1.67030 | 1.65916 | 34.71 | 21110.05 |
2326 | 2001.12.31 23:27 | sell | 776 | 0.60 | 1.66030 | 0.00000 | 0.00000 | ||
2327 | 2001.12.31 23:27 | modify | 776 | 0.60 | 1.66030 | 1.67030 | 1.65916 | ||
2328 | 2002.01.01 08:45 | close | 776 | 0.60 | 1.66094 | 1.67030 | 1.65916 | -23.46 | 21086.59 |
2329 | 2002.01.01 23:43 | sell | 777 | 0.60 | 1.66340 | 0.00000 | 0.00000 | ||
2330 | 2002.01.01 23:43 | modify | 777 | 0.60 | 1.66340 | 1.67340 | 1.66226 | ||
2331 | 2002.01.02 00:01 | close | 777 | 0.60 | 1.66249 | 1.67340 | 1.66226 | 32.50 | 21119.09 |
2332 | 2002.01.02 23:03 | sell | 778 | 0.60 | 1.64470 | 0.00000 | 0.00000 | ||
2333 | 2002.01.02 23:03 | modify | 778 | 0.60 | 1.64470 | 1.65470 | 1.64356 | ||
2334 | 2002.01.02 23:38 | close | 778 | 0.60 | 1.64380 | 1.65470 | 1.64356 | 32.85 | 21151.94 |
2335 | 2002.01.03 23:34 | sell | 779 | 0.60 | 1.65080 | 0.00000 | 0.00000 | ||
2336 | 2002.01.03 23:34 | modify | 779 | 0.60 | 1.65080 | 1.66080 | 1.64966 | ||
2337 | 2002.01.04 01:01 | close | 779 | 0.60 | 1.64994 | 1.66080 | 1.64966 | 30.93 | 21182.87 |
2338 | 2002.01.07 23:17 | buy | 780 | 0.60 | 1.64834 | 0.00000 | 0.00000 | ||
2339 | 2002.01.07 23:17 | modify | 780 | 0.60 | 1.64834 | 1.63810 | 1.64924 | ||
2340 | 2002.01.07 23:18 | t/p | 780 | 0.60 | 1.64924 | 1.63810 | 1.64924 | 32.74 | 21215.61 |
2341 | 2002.01.07 23:19 | buy | 781 | 0.60 | 1.64825 | 0.00000 | 0.00000 | ||
2342 | 2002.01.07 23:19 | modify | 781 | 0.60 | 1.64825 | 1.63801 | 1.64915 | ||
2343 | 2002.01.07 23:52 | t/p | 781 | 0.60 | 1.64915 | 1.63801 | 1.64915 | 32.74 | 21248.35 |
2344 | 2002.01.08 23:57 | buy | 782 | 0.60 | 1.65454 | 0.00000 | 0.00000 | ||
2345 | 2002.01.08 23:57 | modify | 782 | 0.60 | 1.65454 | 1.64430 | 1.65544 | ||
2346 | 2002.01.09 01:24 | t/p | 782 | 0.60 | 1.65544 | 1.64430 | 1.65544 | 32.28 | 21280.63 |
2347 | 2002.01.10 23:03 | buy | 783 | 0.61 | 1.66067 | 0.00000 | 0.00000 | ||
2348 | 2002.01.10 23:03 | modify | 783 | 0.61 | 1.66067 | 1.65043 | 1.66157 | ||
2349 | 2002.01.10 23:20 | t/p | 783 | 0.61 | 1.66157 | 1.65043 | 1.66157 | 33.04 | 21313.67 |
2350 | 2002.01.10 23:41 | sell | 784 | 0.61 | 1.66279 | 0.00000 | 0.00000 | ||
2351 | 2002.01.10 23:41 | modify | 784 | 0.61 | 1.66279 | 1.67279 | 1.66165 | ||
2352 | 2002.01.10 23:41 | close | 784 | 0.61 | 1.66178 | 1.67279 | 1.66165 | 37.07 | 21350.74 |
2353 | 2002.01.10 23:42 | sell | 785 | 0.61 | 1.66223 | 0.00000 | 0.00000 | ||
2354 | 2002.01.10 23:42 | modify | 785 | 0.61 | 1.66223 | 1.67223 | 1.66109 | ||
2355 | 2002.01.10 23:42 | close | 785 | 0.61 | 1.66114 | 1.67223 | 1.66109 | 40.03 | 21390.77 |
2356 | 2002.01.10 23:46 | sell | 786 | 0.61 | 1.66370 | 0.00000 | 0.00000 | ||
2357 | 2002.01.10 23:46 | modify | 786 | 0.61 | 1.66370 | 1.67370 | 1.66256 | ||
2358 | 2002.01.10 23:46 | t/p | 786 | 0.61 | 1.66256 | 1.67370 | 1.66256 | 41.84 | 21432.61 |
2359 | 2002.01.10 23:47 | sell | 787 | 0.61 | 1.66352 | 0.00000 | 0.00000 | ||
2360 | 2002.01.10 23:47 | modify | 787 | 0.61 | 1.66352 | 1.67352 | 1.66238 | ||
2361 | 2002.01.10 23:47 | close | 787 | 0.61 | 1.66255 | 1.67352 | 1.66238 | 35.59 | 21468.20 |
2362 | 2002.01.14 23:14 | buy | 788 | 0.61 | 1.65544 | 0.00000 | 0.00000 | ||
2363 | 2002.01.14 23:14 | modify | 788 | 0.61 | 1.65544 | 1.64520 | 1.65634 | ||
2364 | 2002.01.15 00:07 | t/p | 788 | 0.61 | 1.65634 | 1.64520 | 1.65634 | 32.80 | 21501.00 |
2365 | 2002.01.15 23:04 | sell | 789 | 0.61 | 1.67320 | 0.00000 | 0.00000 | ||
2366 | 2002.01.15 23:04 | modify | 789 | 0.61 | 1.67320 | 1.68320 | 1.67206 | ||
2367 | 2002.01.15 23:05 | close | 789 | 0.61 | 1.67214 | 1.68320 | 1.67206 | 38.67 | 21539.67 |
2368 | 2002.01.15 23:27 | sell | 790 | 0.61 | 1.67330 | 0.00000 | 0.00000 | ||
2369 | 2002.01.15 23:27 | modify | 790 | 0.61 | 1.67330 | 1.68330 | 1.67216 | ||
2370 | 2002.01.15 23:27 | close | 790 | 0.61 | 1.67237 | 1.68330 | 1.67216 | 33.92 | 21573.59 |
2371 | 2002.01.15 23:29 | sell | 791 | 0.61 | 1.67340 | 0.00000 | 0.00000 | ||
2372 | 2002.01.15 23:29 | modify | 791 | 0.61 | 1.67340 | 1.68340 | 1.67226 | ||
2373 | 2002.01.15 23:30 | t/p | 791 | 0.61 | 1.67226 | 1.68340 | 1.67226 | 41.59 | 21615.18 |
2374 | 2002.01.15 23:43 | sell | 792 | 0.61 | 1.67350 | 0.00000 | 0.00000 | ||
2375 | 2002.01.15 23:43 | modify | 792 | 0.61 | 1.67350 | 1.68350 | 1.67236 | ||
2376 | 2002.01.15 23:44 | close | 792 | 0.61 | 1.67242 | 1.68350 | 1.67236 | 39.39 | 21654.57 |
2377 | 2002.01.17 23:35 | buy | 793 | 0.62 | 1.66544 | 0.00000 | 0.00000 | ||
2378 | 2002.01.17 23:35 | modify | 793 | 0.62 | 1.66544 | 1.65520 | 1.66634 | ||
2379 | 2002.01.18 00:07 | t/p | 793 | 0.62 | 1.66634 | 1.65520 | 1.66634 | 33.14 | 21687.71 |
2380 | 2002.01.21 23:59 | buy | 794 | 0.62 | 1.65984 | 0.00000 | 0.00000 | ||
2381 | 2002.01.21 23:59 | modify | 794 | 0.62 | 1.65984 | 1.64960 | 1.66074 | ||
2382 | 2002.01.21 23:59 | t/p | 794 | 0.62 | 1.66074 | 1.64960 | 1.66074 | 33.59 | 21721.30 |
2383 | 2002.01.23 23:01 | buy | 795 | 0.62 | 1.67100 | 0.00000 | 0.00000 | ||
2384 | 2002.01.23 23:01 | modify | 795 | 0.62 | 1.67100 | 1.66076 | 1.67190 | ||
2385 | 2002.01.24 00:40 | close | 795 | 0.62 | 1.67180 | 1.66076 | 1.67190 | 28.62 | 21749.91 |
2386 | 2002.01.24 23:37 | buy | 796 | 0.62 | 1.67534 | 0.00000 | 0.00000 | ||
2387 | 2002.01.24 23:37 | modify | 796 | 0.62 | 1.67534 | 1.66510 | 1.67624 | ||
2388 | 2002.01.24 23:40 | t/p | 796 | 0.62 | 1.67624 | 1.66510 | 1.67624 | 33.29 | 21783.20 |
2389 | 2002.01.24 23:40 | buy | 797 | 0.62 | 1.67545 | 0.00000 | 0.00000 | ||
2390 | 2002.01.24 23:40 | modify | 797 | 0.62 | 1.67545 | 1.66521 | 1.67635 | ||
2391 | 2002.01.25 01:48 | close | 797 | 0.62 | 1.67430 | 1.66521 | 1.67635 | -42.93 | 21740.27 |
2392 | 2002.01.28 23:01 | buy | 798 | 0.62 | 1.70534 | 0.00000 | 0.00000 | ||
2393 | 2002.01.28 23:01 | modify | 798 | 0.62 | 1.70534 | 1.69510 | 1.70624 | ||
2394 | 2002.01.28 23:09 | t/p | 798 | 0.62 | 1.70624 | 1.69510 | 1.70624 | 32.70 | 21772.97 |
2395 | 2002.01.29 23:03 | buy | 799 | 0.62 | 1.69989 | 0.00000 | 0.00000 | ||
2396 | 2002.01.29 23:03 | modify | 799 | 0.62 | 1.69989 | 1.68965 | 1.70079 | ||
2397 | 2002.01.30 00:58 | close | 799 | 0.62 | 1.70020 | 1.68965 | 1.70079 | 10.95 | 21783.92 |
2398 | 2002.01.30 23:01 | sell | 800 | 0.62 | 1.71000 | 0.00000 | 0.00000 | ||
2399 | 2002.01.30 23:01 | modify | 800 | 0.62 | 1.71000 | 1.72000 | 1.70886 | ||
2400 | 2002.01.30 23:21 | close | 800 | 0.62 | 1.70904 | 1.72000 | 1.70886 | 34.83 | 21818.75 |
2401 | 2002.01.30 23:45 | sell | 801 | 0.62 | 1.71023 | 0.00000 | 0.00000 | ||
2402 | 2002.01.30 23:45 | modify | 801 | 0.62 | 1.71023 | 1.72023 | 1.70909 | ||
2403 | 2002.01.31 00:34 | close | 801 | 0.62 | 1.70913 | 1.72023 | 1.70909 | 38.85 | 21857.60 |
2404 | 2002.01.31 23:41 | buy | 802 | 0.62 | 1.71794 | 0.00000 | 0.00000 | ||
2405 | 2002.01.31 23:41 | modify | 802 | 0.62 | 1.71794 | 1.70770 | 1.71884 | ||
2406 | 2002.01.31 23:42 | t/p | 802 | 0.62 | 1.71884 | 1.70770 | 1.71884 | 32.46 | 21890.06 |
2407 | 2002.01.31 23:42 | buy | 803 | 0.62 | 1.71837 | 0.00000 | 0.00000 | ||
2408 | 2002.01.31 23:42 | modify | 803 | 0.62 | 1.71837 | 1.70813 | 1.71927 | ||
2409 | 2002.01.31 23:46 | t/p | 803 | 0.62 | 1.71927 | 1.70813 | 1.71927 | 32.45 | 21922.51 |
2410 | 2002.02.04 23:04 | buy | 804 | 0.62 | 1.69674 | 0.00000 | 0.00000 | ||
2411 | 2002.02.04 23:04 | modify | 804 | 0.62 | 1.69674 | 1.68650 | 1.69764 | ||
2412 | 2002.02.04 23:30 | t/p | 804 | 0.62 | 1.69764 | 1.68650 | 1.69764 | 32.87 | 21955.38 |
2413 | 2002.02.04 23:44 | buy | 805 | 0.62 | 1.69670 | 0.00000 | 0.00000 | ||
2414 | 2002.02.04 23:44 | modify | 805 | 0.62 | 1.69670 | 1.68646 | 1.69760 | ||
2415 | 2002.02.04 23:59 | t/p | 805 | 0.62 | 1.69760 | 1.68646 | 1.69760 | 32.87 | 21988.25 |
2416 | 2002.02.05 23:45 | sell | 806 | 0.63 | 1.69918 | 0.00000 | 0.00000 | ||
2417 | 2002.02.05 23:45 | modify | 806 | 0.63 | 1.69918 | 1.70918 | 1.69804 | ||
2418 | 2002.02.06 00:02 | t/p | 806 | 0.63 | 1.69804 | 1.70918 | 1.69804 | 41.94 | 22030.20 |
2419 | 2002.02.07 23:27 | buy | 807 | 0.63 | 1.68824 | 0.00000 | 0.00000 | ||
2420 | 2002.02.07 23:27 | modify | 807 | 0.63 | 1.68824 | 1.67800 | 1.68914 | ||
2421 | 2002.02.07 23:30 | t/p | 807 | 0.63 | 1.68914 | 1.67800 | 1.68914 | 33.56 | 22063.76 |
2422 | 2002.02.07 23:43 | sell | 808 | 0.63 | 1.69154 | 0.00000 | 0.00000 | ||
2423 | 2002.02.07 23:43 | modify | 808 | 0.63 | 1.69154 | 1.70154 | 1.69040 | ||
2424 | 2002.02.07 23:43 | close | 808 | 0.63 | 1.69060 | 1.70154 | 1.69040 | 35.03 | 22098.79 |
2425 | 2002.02.07 23:46 | sell | 809 | 0.63 | 1.69171 | 0.00000 | 0.00000 | ||
2426 | 2002.02.07 23:46 | modify | 809 | 0.63 | 1.69171 | 1.70171 | 1.69057 | ||
2427 | 2002.02.07 23:59 | close | 809 | 0.63 | 1.69074 | 1.70171 | 1.69057 | 36.14 | 22134.93 |
2428 | 2002.02.07 23:59 | sell | 810 | 0.63 | 1.69180 | 0.00000 | 0.00000 | ||
2429 | 2002.02.07 23:59 | modify | 810 | 0.63 | 1.69180 | 1.70180 | 1.69066 | ||
2430 | 2002.02.08 01:35 | t/p | 810 | 0.63 | 1.69066 | 1.70180 | 1.69066 | 42.13 | 22177.06 |
2431 | 2002.02.11 23:05 | sell | 811 | 0.63 | 1.68617 | 0.00000 | 0.00000 | ||
2432 | 2002.02.11 23:05 | modify | 811 | 0.63 | 1.68617 | 1.69617 | 1.68503 | ||
2433 | 2002.02.11 23:18 | close | 811 | 0.63 | 1.68524 | 1.69617 | 1.68503 | 34.77 | 22211.83 |
2434 | 2002.02.11 23:29 | buy | 812 | 0.63 | 1.68372 | 0.00000 | 0.00000 | ||
2435 | 2002.02.11 23:29 | modify | 812 | 0.63 | 1.68372 | 1.67348 | 1.68462 | ||
2436 | 2002.02.11 23:35 | t/p | 812 | 0.63 | 1.68462 | 1.67348 | 1.68462 | 33.66 | 22245.49 |
2437 | 2002.02.12 23:22 | buy | 813 | 0.63 | 1.68559 | 0.00000 | 0.00000 | ||
2438 | 2002.02.12 23:22 | modify | 813 | 0.63 | 1.68559 | 1.67535 | 1.68649 | ||
2439 | 2002.02.12 23:25 | t/p | 813 | 0.63 | 1.68649 | 1.67535 | 1.68649 | 33.62 | 22279.11 |
2440 | 2002.02.12 23:25 | buy | 814 | 0.63 | 1.68554 | 0.00000 | 0.00000 | ||
2441 | 2002.02.12 23:25 | modify | 814 | 0.63 | 1.68554 | 1.67530 | 1.68644 | ||
2442 | 2002.02.12 23:26 | t/p | 814 | 0.63 | 1.68644 | 1.67530 | 1.68644 | 33.62 | 22312.73 |
2443 | 2002.02.12 23:27 | buy | 815 | 0.63 | 1.68559 | 0.00000 | 0.00000 | ||
2444 | 2002.02.12 23:27 | modify | 815 | 0.63 | 1.68559 | 1.67535 | 1.68649 | ||
2445 | 2002.02.12 23:30 | t/p | 815 | 0.63 | 1.68649 | 1.67535 | 1.68649 | 33.62 | 22346.35 |
2446 | 2002.02.12 23:50 | buy | 816 | 0.64 | 1.68454 | 0.00000 | 0.00000 | ||
2447 | 2002.02.12 23:50 | modify | 816 | 0.64 | 1.68454 | 1.67430 | 1.68544 | ||
2448 | 2002.02.12 23:57 | t/p | 816 | 0.64 | 1.68544 | 1.67430 | 1.68544 | 34.16 | 22380.51 |
2449 | 2002.02.13 23:03 | sell | 817 | 0.64 | 1.70060 | 0.00000 | 0.00000 | ||
2450 | 2002.02.13 23:03 | modify | 817 | 0.64 | 1.70060 | 1.71060 | 1.69946 | ||
2451 | 2002.02.13 23:06 | close | 817 | 0.64 | 1.69970 | 1.71060 | 1.69946 | 33.89 | 22414.40 |
2452 | 2002.02.13 23:19 | sell | 818 | 0.64 | 1.70070 | 0.00000 | 0.00000 | ||
2453 | 2002.02.13 23:19 | modify | 818 | 0.64 | 1.70070 | 1.71070 | 1.69956 | ||
2454 | 2002.02.13 23:42 | close | 818 | 0.64 | 1.69974 | 1.71070 | 1.69956 | 36.15 | 22450.55 |
2455 | 2002.02.18 23:22 | buy | 819 | 0.64 | 1.69904 | 0.00000 | 0.00000 | ||
2456 | 2002.02.18 23:22 | modify | 819 | 0.64 | 1.69904 | 1.68880 | 1.69994 | ||
2457 | 2002.02.18 23:41 | t/p | 819 | 0.64 | 1.69994 | 1.68880 | 1.69994 | 33.88 | 22484.43 |
2458 | 2002.02.19 23:46 | buy | 820 | 0.64 | 1.68684 | 0.00000 | 0.00000 | ||
2459 | 2002.02.19 23:46 | modify | 820 | 0.64 | 1.68684 | 1.67660 | 1.68774 | ||
2460 | 2002.02.20 00:00 | t/p | 820 | 0.64 | 1.68774 | 1.67660 | 1.68774 | 33.77 | 22518.20 |
2461 | 2002.02.20 23:06 | sell | 821 | 0.64 | 1.70235 | 0.00000 | 0.00000 | ||
2462 | 2002.02.20 23:06 | modify | 821 | 0.64 | 1.70235 | 1.71235 | 1.70121 | ||
2463 | 2002.02.20 23:06 | t/p | 821 | 0.64 | 1.70121 | 1.71235 | 1.70121 | 42.89 | 22561.09 |
2464 | 2002.02.20 23:08 | sell | 822 | 0.64 | 1.70209 | 0.00000 | 0.00000 | ||
2465 | 2002.02.20 23:08 | modify | 822 | 0.64 | 1.70209 | 1.71209 | 1.70095 | ||
2466 | 2002.02.20 23:14 | close | 822 | 0.64 | 1.70114 | 1.71209 | 1.70095 | 35.74 | 22596.83 |
2467 | 2002.02.21 23:08 | buy | 823 | 0.64 | 1.69994 | 0.00000 | 0.00000 | ||
2468 | 2002.02.21 23:08 | modify | 823 | 0.64 | 1.69994 | 1.68970 | 1.70084 | ||
2469 | 2002.02.21 23:08 | t/p | 823 | 0.64 | 1.70084 | 1.68970 | 1.70084 | 33.87 | 22630.70 |
2470 | 2002.02.25 23:20 | sell | 824 | 0.64 | 1.69900 | 0.00000 | 0.00000 | ||
2471 | 2002.02.25 23:20 | modify | 824 | 0.64 | 1.69900 | 1.70900 | 1.69786 | ||
2472 | 2002.02.25 23:20 | close | 824 | 0.64 | 1.69794 | 1.70900 | 1.69786 | 39.95 | 22670.65 |
2473 | 2002.02.26 23:40 | sell | 825 | 0.64 | 1.70970 | 0.00000 | 0.00000 | ||
2474 | 2002.02.26 23:40 | modify | 825 | 0.64 | 1.70970 | 1.71970 | 1.70856 | ||
2475 | 2002.02.26 23:40 | t/p | 825 | 0.64 | 1.70856 | 1.71970 | 1.70856 | 42.70 | 22713.35 |
2476 | 2002.02.28 23:01 | buy | 826 | 0.65 | 1.69673 | 0.00000 | 0.00000 | ||
2477 | 2002.02.28 23:01 | modify | 826 | 0.65 | 1.69673 | 1.68649 | 1.69763 | ||
2478 | 2002.02.28 23:03 | t/p | 826 | 0.65 | 1.69763 | 1.68649 | 1.69763 | 34.46 | 22747.81 |
2479 | 2002.02.28 23:31 | buy | 827 | 0.65 | 1.69654 | 0.00000 | 0.00000 | ||
2480 | 2002.02.28 23:31 | modify | 827 | 0.65 | 1.69654 | 1.68630 | 1.69744 | ||
2481 | 2002.02.28 23:51 | t/p | 827 | 0.65 | 1.69744 | 1.68630 | 1.69744 | 34.46 | 22782.27 |
2482 | 2002.03.04 23:24 | buy | 828 | 0.65 | 1.69784 | 0.00000 | 0.00000 | ||
2483 | 2002.03.04 23:24 | modify | 828 | 0.65 | 1.69784 | 1.68760 | 1.69874 | ||
2484 | 2002.03.04 23:42 | t/p | 828 | 0.65 | 1.69874 | 1.68760 | 1.69874 | 34.43 | 22816.70 |
2485 | 2002.03.05 23:06 | buy | 829 | 0.65 | 1.69284 | 0.00000 | 0.00000 | ||
2486 | 2002.03.05 23:06 | modify | 829 | 0.65 | 1.69284 | 1.68260 | 1.69374 | ||
2487 | 2002.03.05 23:26 | t/p | 829 | 0.65 | 1.69374 | 1.68260 | 1.69374 | 34.54 | 22851.24 |
2488 | 2002.03.07 23:39 | sell | 830 | 0.65 | 1.66970 | 0.00000 | 0.00000 | ||
2489 | 2002.03.07 23:39 | modify | 830 | 0.65 | 1.66970 | 1.67970 | 1.66856 | ||
2490 | 2002.03.08 01:50 | close | 830 | 0.65 | 1.66958 | 1.67970 | 1.66856 | 4.30 | 22855.54 |
2491 | 2002.03.11 23:32 | buy | 831 | 0.65 | 1.67884 | 0.00000 | 0.00000 | ||
2492 | 2002.03.11 23:32 | modify | 831 | 0.65 | 1.67884 | 1.66860 | 1.67974 | ||
2493 | 2002.03.11 23:41 | close | 831 | 0.65 | 1.67970 | 1.66860 | 1.67974 | 33.28 | 22888.82 |
2494 | 2002.03.12 23:25 | buy | 832 | 0.65 | 1.67664 | 0.00000 | 0.00000 | ||
2495 | 2002.03.12 23:25 | modify | 832 | 0.65 | 1.67664 | 1.66640 | 1.67754 | ||
2496 | 2002.03.13 00:02 | t/p | 832 | 0.65 | 1.67754 | 1.66640 | 1.67754 | 34.51 | 22923.34 |
2497 | 2002.03.14 23:49 | sell | 833 | 0.65 | 1.65615 | 0.00000 | 0.00000 | ||
2498 | 2002.03.14 23:49 | modify | 833 | 0.65 | 1.65615 | 1.66615 | 1.65501 | ||
2499 | 2002.03.14 23:50 | t/p | 833 | 0.65 | 1.65501 | 1.66615 | 1.65501 | 44.78 | 22968.12 |
2500 | 2002.03.14 23:51 | sell | 834 | 0.65 | 1.65620 | 0.00000 | 0.00000 | ||
2501 | 2002.03.14 23:51 | modify | 834 | 0.65 | 1.65620 | 1.66620 | 1.65506 | ||
2502 | 2002.03.14 23:53 | close | 834 | 0.65 | 1.65524 | 1.66620 | 1.65506 | 37.70 | 23005.82 |
2503 | 2002.03.18 23:19 | buy | 835 | 0.65 | 1.65802 | 0.00000 | 0.00000 | ||
2504 | 2002.03.18 23:19 | modify | 835 | 0.65 | 1.65802 | 1.64778 | 1.65892 | ||
2505 | 2002.03.19 00:16 | close | 835 | 0.65 | 1.65870 | 1.64778 | 1.65892 | 26.28 | 23032.10 |
2506 | 2002.03.20 23:02 | buy | 836 | 0.65 | 1.65331 | 0.00000 | 0.00000 | ||
2507 | 2002.03.20 23:02 | modify | 836 | 0.65 | 1.65331 | 1.64307 | 1.65421 | ||
2508 | 2002.03.20 23:06 | t/p | 836 | 0.65 | 1.65421 | 1.64307 | 1.65421 | 35.36 | 23067.46 |
2509 | 2002.03.20 23:13 | buy | 837 | 0.66 | 1.65344 | 0.00000 | 0.00000 | ||
2510 | 2002.03.20 23:13 | modify | 837 | 0.66 | 1.65344 | 1.64320 | 1.65434 | ||
2511 | 2002.03.20 23:45 | t/p | 837 | 0.66 | 1.65434 | 1.64320 | 1.65434 | 35.91 | 23103.37 |
2512 | 2002.03.25 23:09 | buy | 838 | 0.66 | 1.66434 | 0.00000 | 0.00000 | ||
2513 | 2002.03.25 23:09 | modify | 838 | 0.66 | 1.66434 | 1.65410 | 1.66524 | ||
2514 | 2002.03.25 23:32 | t/p | 838 | 0.66 | 1.66524 | 1.65410 | 1.66524 | 35.67 | 23139.04 |
2515 | 2002.03.26 23:04 | buy | 839 | 0.66 | 1.66704 | 0.00000 | 0.00000 | ||
2516 | 2002.03.26 23:04 | modify | 839 | 0.66 | 1.66704 | 1.65680 | 1.66794 | ||
2517 | 2002.03.26 23:05 | t/p | 839 | 0.66 | 1.66794 | 1.65680 | 1.66794 | 35.62 | 23174.66 |
2518 | 2002.03.28 23:30 | sell | 840 | 0.66 | 1.68510 | 0.00000 | 0.00000 | ||
2519 | 2002.03.28 23:30 | modify | 840 | 0.66 | 1.68510 | 1.69510 | 1.68396 | ||
2520 | 2002.03.28 23:37 | close | 840 | 0.66 | 1.68404 | 1.69510 | 1.68396 | 41.54 | 23216.20 |
2521 | 2002.03.28 23:41 | sell | 841 | 0.66 | 1.68510 | 0.00000 | 0.00000 | ||
2522 | 2002.03.28 23:41 | modify | 841 | 0.66 | 1.68510 | 1.69510 | 1.68396 | ||
2523 | 2002.03.29 00:06 | close | 841 | 0.66 | 1.68406 | 1.69510 | 1.68396 | 40.39 | 23256.59 |
2524 | 2002.04.01 23:33 | sell | 842 | 0.66 | 1.66251 | 0.00000 | 0.00000 | ||
2525 | 2002.04.01 23:33 | modify | 842 | 0.66 | 1.66251 | 1.67251 | 1.66137 | ||
2526 | 2002.04.01 23:41 | t/p | 842 | 0.66 | 1.66137 | 1.67251 | 1.66137 | 45.29 | 23301.88 |
2527 | 2002.04.03 23:09 | sell | 843 | 0.66 | 1.65960 | 0.00000 | 0.00000 | ||
2528 | 2002.04.03 23:09 | modify | 843 | 0.66 | 1.65960 | 1.66960 | 1.65846 | ||
2529 | 2002.04.03 23:09 | close | 843 | 0.66 | 1.65864 | 1.66960 | 1.65846 | 38.20 | 23340.08 |
2530 | 2002.04.03 23:22 | sell | 844 | 0.66 | 1.65990 | 0.00000 | 0.00000 | ||
2531 | 2002.04.03 23:22 | modify | 844 | 0.66 | 1.65990 | 1.66990 | 1.65876 | ||
2532 | 2002.04.03 23:25 | close | 844 | 0.66 | 1.65884 | 1.66990 | 1.65876 | 42.17 | 23382.25 |
2533 | 2002.04.03 23:27 | sell | 845 | 0.66 | 1.65971 | 0.00000 | 0.00000 | ||
2534 | 2002.04.03 23:27 | modify | 845 | 0.66 | 1.65971 | 1.66971 | 1.65857 | ||
2535 | 2002.04.04 01:31 | close | 845 | 0.66 | 1.65954 | 1.66971 | 1.65857 | 5.64 | 23387.89 |
2536 | 2002.04.04 23:30 | buy | 846 | 0.66 | 1.66496 | 0.00000 | 0.00000 | ||
2537 | 2002.04.04 23:30 | modify | 846 | 0.66 | 1.66496 | 1.65472 | 1.66586 | ||
2538 | 2002.04.04 23:36 | t/p | 846 | 0.66 | 1.66586 | 1.65472 | 1.66586 | 35.65 | 23423.54 |
2539 | 2002.04.04 23:36 | buy | 847 | 0.67 | 1.66464 | 0.00000 | 0.00000 | ||
2540 | 2002.04.04 23:36 | modify | 847 | 0.67 | 1.66464 | 1.65440 | 1.66554 | ||
2541 | 2002.04.04 23:38 | t/p | 847 | 0.67 | 1.66554 | 1.65440 | 1.66554 | 36.20 | 23459.74 |
2542 | 2002.04.04 23:39 | buy | 848 | 0.67 | 1.66489 | 0.00000 | 0.00000 | ||
2543 | 2002.04.04 23:39 | modify | 848 | 0.67 | 1.66489 | 1.65465 | 1.66579 | ||
2544 | 2002.04.04 23:42 | t/p | 848 | 0.67 | 1.66579 | 1.65465 | 1.66579 | 36.19 | 23495.93 |
2545 | 2002.04.04 23:43 | buy | 849 | 0.67 | 1.66494 | 0.00000 | 0.00000 | ||
2546 | 2002.04.04 23:43 | modify | 849 | 0.67 | 1.66494 | 1.65470 | 1.66584 | ||
2547 | 2002.04.04 23:49 | t/p | 849 | 0.67 | 1.66584 | 1.65470 | 1.66584 | 36.20 | 23532.13 |
2548 | 2002.04.08 23:25 | sell | 850 | 0.67 | 1.67830 | 0.00000 | 0.00000 | ||
2549 | 2002.04.08 23:25 | modify | 850 | 0.67 | 1.67830 | 1.68830 | 1.67716 | ||
2550 | 2002.04.08 23:25 | t/p | 850 | 0.67 | 1.67716 | 1.68830 | 1.67716 | 45.54 | 23577.67 |
2551 | 2002.04.09 23:45 | sell | 851 | 0.67 | 1.66650 | 0.00000 | 0.00000 | ||
2552 | 2002.04.09 23:45 | modify | 851 | 0.67 | 1.66650 | 1.67650 | 1.66536 | ||
2553 | 2002.04.09 23:53 | close | 851 | 0.67 | 1.66544 | 1.67650 | 1.66536 | 42.64 | 23620.31 |
2554 | 2002.04.09 23:55 | sell | 852 | 0.67 | 1.66632 | 0.00000 | 0.00000 | ||
2555 | 2002.04.09 23:55 | modify | 852 | 0.67 | 1.66632 | 1.67632 | 1.66518 | ||
2556 | 2002.04.10 00:02 | close | 852 | 0.67 | 1.66554 | 1.67632 | 1.66518 | 31.00 | 23651.31 |
2557 | 2002.04.10 23:23 | sell | 853 | 0.67 | 1.66830 | 0.00000 | 0.00000 | ||
2558 | 2002.04.10 23:23 | modify | 853 | 0.67 | 1.66830 | 1.67830 | 1.66716 | ||
2559 | 2002.04.11 01:33 | close | 853 | 0.67 | 1.66794 | 1.67830 | 1.66716 | 13.32 | 23664.63 |
2560 | 2002.04.15 23:33 | sell | 854 | 0.67 | 1.66910 | 0.00000 | 0.00000 | ||
2561 | 2002.04.15 23:33 | modify | 854 | 0.67 | 1.66910 | 1.67910 | 1.66796 | ||
2562 | 2002.04.16 00:03 | t/p | 854 | 0.67 | 1.66796 | 1.67910 | 1.66796 | 45.42 | 23710.05 |
2563 | 2002.04.16 23:36 | buy | 855 | 0.67 | 1.66401 | 0.00000 | 0.00000 | ||
2564 | 2002.04.16 23:36 | modify | 855 | 0.67 | 1.66401 | 1.65377 | 1.66491 | ||
2565 | 2002.04.17 01:01 | close | 855 | 0.67 | 1.66450 | 1.65377 | 1.66491 | 19.34 | 23729.40 |
2566 | 2002.04.17 23:21 | buy | 856 | 0.67 | 1.65194 | 0.00000 | 0.00000 | ||
2567 | 2002.04.17 23:21 | modify | 856 | 0.67 | 1.65194 | 1.64170 | 1.65284 | ||
2568 | 2002.04.18 01:41 | close | 856 | 0.67 | 1.65240 | 1.64170 | 1.65284 | 17.51 | 23746.91 |
2569 | 2002.04.18 23:21 | buy | 857 | 0.68 | 1.64661 | 0.00000 | 0.00000 | ||
2570 | 2002.04.18 23:21 | modify | 857 | 0.68 | 1.64661 | 1.63637 | 1.64751 | ||
2571 | 2002.04.18 23:47 | t/p | 857 | 0.68 | 1.64751 | 1.63637 | 1.64751 | 37.15 | 23784.06 |
2572 | 2002.04.23 23:11 | buy | 858 | 0.68 | 1.65011 | 0.00000 | 0.00000 | ||
2573 | 2002.04.23 23:11 | modify | 858 | 0.68 | 1.65011 | 1.63987 | 1.65101 | ||
2574 | 2002.04.24 00:26 | close | 858 | 0.68 | 1.65100 | 1.63987 | 1.65101 | 36.28 | 23820.34 |
2575 | 2002.04.24 23:15 | buy | 859 | 0.68 | 1.64229 | 0.00000 | 0.00000 | ||
2576 | 2002.04.24 23:15 | modify | 859 | 0.68 | 1.64229 | 1.63205 | 1.64319 | ||
2577 | 2002.04.25 00:24 | t/p | 859 | 0.68 | 1.64319 | 1.63205 | 1.64319 | 36.09 | 23856.42 |
2578 | 2002.04.25 23:51 | sell | 860 | 0.68 | 1.63030 | 0.00000 | 0.00000 | ||
2579 | 2002.04.25 23:51 | modify | 860 | 0.68 | 1.63030 | 1.64030 | 1.62916 | ||
2580 | 2002.04.26 00:02 | t/p | 860 | 0.68 | 1.62916 | 1.64030 | 1.62916 | 47.21 | 23903.63 |
2581 | 2002.04.30 23:32 | sell | 861 | 0.68 | 1.61891 | 0.00000 | 0.00000 | ||
2582 | 2002.04.30 23:32 | modify | 861 | 0.68 | 1.61891 | 1.62891 | 1.61777 | ||
2583 | 2002.04.30 23:33 | t/p | 861 | 0.68 | 1.61777 | 1.62891 | 1.61777 | 47.92 | 23951.55 |
2584 | 2002.04.30 23:33 | sell | 862 | 0.68 | 1.61890 | 0.00000 | 0.00000 | ||
2585 | 2002.04.30 23:33 | modify | 862 | 0.68 | 1.61890 | 1.62890 | 1.61776 | ||
2586 | 2002.04.30 23:34 | close | 862 | 0.68 | 1.61785 | 1.62890 | 1.61776 | 44.13 | 23995.68 |
2587 | 2002.05.01 23:58 | buy | 863 | 0.68 | 1.60224 | 0.00000 | 0.00000 | ||
2588 | 2002.05.01 23:58 | modify | 863 | 0.68 | 1.60224 | 1.59200 | 1.60314 | ||
2589 | 2002.05.01 23:59 | t/p | 863 | 0.68 | 1.60314 | 1.59200 | 1.60314 | 38.18 | 24033.86 |
2590 | 2002.05.01 23:59 | buy | 864 | 0.68 | 1.60224 | 0.00000 | 0.00000 | ||
2591 | 2002.05.01 23:59 | modify | 864 | 0.68 | 1.60224 | 1.59200 | 1.60314 | ||
2592 | 2002.05.02 00:02 | t/p | 864 | 0.68 | 1.60314 | 1.59200 | 1.60314 | 37.03 | 24070.89 |
2593 | 2002.05.07 23:53 | buy | 865 | 0.68 | 1.58802 | 0.00000 | 0.00000 | ||
2594 | 2002.05.07 23:53 | modify | 865 | 0.68 | 1.58802 | 1.57778 | 1.58892 | ||
2595 | 2002.05.07 23:54 | t/p | 865 | 0.68 | 1.58892 | 1.57778 | 1.58892 | 38.52 | 24109.41 |
2596 | 2002.05.07 23:54 | buy | 866 | 0.69 | 1.58794 | 0.00000 | 0.00000 | ||
2597 | 2002.05.07 23:54 | modify | 866 | 0.69 | 1.58794 | 1.57770 | 1.58884 | ||
2598 | 2002.05.07 23:58 | t/p | 866 | 0.69 | 1.58884 | 1.57770 | 1.58884 | 39.08 | 24148.49 |
2599 | 2002.05.08 23:08 | sell | 867 | 0.69 | 1.61042 | 0.00000 | 0.00000 | ||
2600 | 2002.05.08 23:08 | modify | 867 | 0.69 | 1.61042 | 1.62042 | 1.60928 | ||
2601 | 2002.05.08 23:13 | close | 867 | 0.69 | 1.60934 | 1.62042 | 1.60928 | 46.30 | 24194.79 |
2602 | 2002.05.09 23:10 | buy | 868 | 0.69 | 1.59720 | 0.00000 | 0.00000 | ||
2603 | 2002.05.09 23:10 | modify | 868 | 0.69 | 1.59720 | 1.58696 | 1.59810 | ||
2604 | 2002.05.09 23:22 | t/p | 868 | 0.69 | 1.59810 | 1.58696 | 1.59810 | 38.85 | 24233.64 |
2605 | 2002.05.09 23:23 | buy | 869 | 0.69 | 1.59674 | 0.00000 | 0.00000 | ||
2606 | 2002.05.09 23:23 | modify | 869 | 0.69 | 1.59674 | 1.58650 | 1.59764 | ||
2607 | 2002.05.09 23:25 | t/p | 869 | 0.69 | 1.59764 | 1.58650 | 1.59764 | 38.85 | 24272.49 |
2608 | 2002.05.16 23:04 | sell | 870 | 0.69 | 1.59755 | 0.00000 | 0.00000 | ||
2609 | 2002.05.16 23:04 | modify | 870 | 0.69 | 1.59755 | 1.60755 | 1.59641 | ||
2610 | 2002.05.17 00:44 | close | 870 | 0.69 | 1.59704 | 1.60755 | 1.59641 | 21.64 | 24294.13 |
2611 | 2002.05.20 23:09 | sell | 871 | 0.69 | 1.57700 | 0.00000 | 0.00000 | ||
2612 | 2002.05.20 23:09 | modify | 871 | 0.69 | 1.57700 | 1.58700 | 1.57586 | ||
2613 | 2002.05.21 02:04 | close | 871 | 0.69 | 1.57714 | 1.58700 | 1.57586 | -6.52 | 24287.61 |
2614 | 2002.05.21 23:01 | sell | 872 | 0.69 | 1.57805 | 0.00000 | 0.00000 | ||
2615 | 2002.05.21 23:01 | modify | 872 | 0.69 | 1.57805 | 1.58805 | 1.57691 | ||
2616 | 2002.05.22 00:11 | close | 872 | 0.69 | 1.57700 | 1.58805 | 1.57691 | 45.55 | 24333.16 |
2617 | 2002.05.23 23:25 | sell | 873 | 0.69 | 1.57880 | 0.00000 | 0.00000 | ||
2618 | 2002.05.23 23:25 | modify | 873 | 0.69 | 1.57880 | 1.58880 | 1.57766 | ||
2619 | 2002.05.23 23:54 | close | 873 | 0.69 | 1.57794 | 1.58880 | 1.57766 | 37.61 | 24370.77 |
2620 | 2002.05.27 23:01 | buy | 874 | 0.69 | 1.58274 | 0.00000 | 0.00000 | ||
2621 | 2002.05.27 23:01 | modify | 874 | 0.69 | 1.58274 | 1.57250 | 1.58364 | ||
2622 | 2002.05.27 23:18 | t/p | 874 | 0.69 | 1.58364 | 1.57250 | 1.58364 | 39.21 | 24409.98 |
2623 | 2002.05.27 23:32 | buy | 875 | 0.69 | 1.58220 | 0.00000 | 0.00000 | ||
2624 | 2002.05.27 23:32 | modify | 875 | 0.69 | 1.58220 | 1.57196 | 1.58310 | ||
2625 | 2002.05.28 01:35 | close | 875 | 0.69 | 1.58250 | 1.57196 | 1.58310 | 12.69 | 24422.67 |
2626 | 2002.05.29 23:53 | sell | 876 | 0.69 | 1.56880 | 0.00000 | 0.00000 | ||
2627 | 2002.05.29 23:53 | modify | 876 | 0.69 | 1.56880 | 1.57880 | 1.56766 | ||
2628 | 2002.05.29 23:56 | close | 876 | 0.69 | 1.56784 | 1.57880 | 1.56766 | 42.25 | 24464.92 |
2629 | 2002.05.29 23:59 | sell | 877 | 0.70 | 1.56880 | 0.00000 | 0.00000 | ||
2630 | 2002.05.29 23:59 | modify | 877 | 0.70 | 1.56880 | 1.57880 | 1.56766 | ||
2631 | 2002.05.30 00:54 | t/p | 877 | 0.70 | 1.56766 | 1.57880 | 1.56766 | 49.72 | 24514.64 |
2632 | 2002.05.30 23:02 | sell | 878 | 0.70 | 1.56240 | 0.00000 | 0.00000 | ||
2633 | 2002.05.30 23:02 | modify | 878 | 0.70 | 1.56240 | 1.57240 | 1.56126 | ||
2634 | 2002.05.30 23:04 | close | 878 | 0.70 | 1.56147 | 1.57240 | 1.56126 | 41.69 | 24556.33 |
2635 | 2002.06.03 23:02 | buy | 879 | 0.70 | 1.56122 | 0.00000 | 0.00000 | ||
2636 | 2002.06.03 23:02 | modify | 879 | 0.70 | 1.56122 | 1.55098 | 1.56212 | ||
2637 | 2002.06.04 00:46 | t/p | 879 | 0.70 | 1.56212 | 1.55098 | 1.56212 | 39.93 | 24596.27 |
2638 | 2002.06.04 23:12 | sell | 880 | 0.70 | 1.56450 | 0.00000 | 0.00000 | ||
2639 | 2002.06.04 23:12 | modify | 880 | 0.70 | 1.56450 | 1.57450 | 1.56336 | ||
2640 | 2002.06.05 01:22 | close | 880 | 0.70 | 1.56424 | 1.57450 | 1.56336 | 11.24 | 24607.51 |
2641 | 2002.06.06 23:26 | buy | 881 | 0.70 | 1.55759 | 0.00000 | 0.00000 | ||
2642 | 2002.06.06 23:26 | modify | 881 | 0.70 | 1.55759 | 1.54735 | 1.55849 | ||
2643 | 2002.06.07 01:19 | close | 881 | 0.70 | 1.55770 | 1.54735 | 1.55849 | 4.54 | 24612.06 |
2644 | 2002.06.10 23:01 | buy | 882 | 0.70 | 1.55894 | 0.00000 | 0.00000 | ||
2645 | 2002.06.10 23:01 | modify | 882 | 0.70 | 1.55894 | 1.54870 | 1.55984 | ||
2646 | 2002.06.10 23:02 | t/p | 882 | 0.70 | 1.55984 | 1.54870 | 1.55984 | 40.38 | 24652.44 |
2647 | 2002.06.10 23:09 | buy | 883 | 0.70 | 1.55902 | 0.00000 | 0.00000 | ||
2648 | 2002.06.10 23:09 | modify | 883 | 0.70 | 1.55902 | 1.54878 | 1.55992 | ||
2649 | 2002.06.11 01:01 | close | 883 | 0.70 | 1.55950 | 1.54878 | 1.55992 | 21.15 | 24673.59 |
2650 | 2002.06.13 23:57 | buy | 884 | 0.70 | 1.56288 | 0.00000 | 0.00000 | ||
2651 | 2002.06.13 23:57 | modify | 884 | 0.70 | 1.56288 | 1.55264 | 1.56378 | ||
2652 | 2002.06.14 01:02 | t/p | 884 | 0.70 | 1.56378 | 1.55264 | 1.56378 | 39.89 | 24713.49 |
2653 | 2002.06.17 23:31 | buy | 885 | 0.70 | 1.56294 | 0.00000 | 0.00000 | ||
2654 | 2002.06.17 23:31 | modify | 885 | 0.70 | 1.56294 | 1.55270 | 1.56384 | ||
2655 | 2002.06.18 01:18 | close | 885 | 0.70 | 1.56310 | 1.55270 | 1.56384 | 6.77 | 24720.26 |
2656 | 2002.06.18 23:29 | sell | 886 | 0.70 | 1.55240 | 0.00000 | 0.00000 | ||
2657 | 2002.06.18 23:29 | modify | 886 | 0.70 | 1.55240 | 1.56240 | 1.55126 | ||
2658 | 2002.06.18 23:46 | close | 886 | 0.70 | 1.55134 | 1.56240 | 1.55126 | 47.83 | 24768.09 |
2659 | 2002.06.18 23:49 | buy | 887 | 0.70 | 1.55074 | 0.00000 | 0.00000 | ||
2660 | 2002.06.18 23:49 | modify | 887 | 0.70 | 1.55074 | 1.54050 | 1.55164 | ||
2661 | 2002.06.19 02:17 | close | 887 | 0.70 | 1.54980 | 1.54050 | 1.55164 | -42.86 | 24725.24 |
2662 | 2002.06.19 23:05 | buy | 888 | 0.70 | 1.53594 | 0.00000 | 0.00000 | ||
2663 | 2002.06.19 23:05 | modify | 888 | 0.70 | 1.53594 | 1.52570 | 1.53684 | ||
2664 | 2002.06.19 23:44 | t/p | 888 | 0.70 | 1.53684 | 1.52570 | 1.53684 | 40.99 | 24766.23 |
2665 | 2002.06.20 23:02 | buy | 889 | 0.70 | 1.52194 | 0.00000 | 0.00000 | ||
2666 | 2002.06.20 23:02 | modify | 889 | 0.70 | 1.52194 | 1.51170 | 1.52284 | ||
2667 | 2002.06.20 23:33 | t/p | 889 | 0.70 | 1.52284 | 1.51170 | 1.52284 | 41.37 | 24807.60 |
2668 | 2002.06.25 23:05 | buy | 890 | 0.71 | 1.49978 | 0.00000 | 0.00000 | ||
2669 | 2002.06.25 23:05 | modify | 890 | 0.71 | 1.49978 | 1.48954 | 1.50068 | ||
2670 | 2002.06.25 23:23 | t/p | 890 | 0.71 | 1.50068 | 1.48954 | 1.50068 | 42.57 | 24850.17 |
2671 | 2002.06.25 23:26 | buy | 891 | 0.71 | 1.49894 | 0.00000 | 0.00000 | ||
2672 | 2002.06.25 23:26 | modify | 891 | 0.71 | 1.49894 | 1.48870 | 1.49984 | ||
2673 | 2002.06.25 23:27 | t/p | 891 | 0.71 | 1.49984 | 1.48870 | 1.49984 | 42.60 | 24892.77 |
2674 | 2002.06.25 23:32 | buy | 892 | 0.71 | 1.49884 | 0.00000 | 0.00000 | ||
2675 | 2002.06.25 23:32 | modify | 892 | 0.71 | 1.49884 | 1.48860 | 1.49974 | ||
2676 | 2002.06.25 23:38 | t/p | 892 | 0.71 | 1.49974 | 1.48860 | 1.49974 | 42.60 | 24935.37 |
2677 | 2002.06.25 23:56 | buy | 893 | 0.71 | 1.49864 | 0.00000 | 0.00000 | ||
2678 | 2002.06.25 23:56 | modify | 893 | 0.71 | 1.49864 | 1.48840 | 1.49954 | ||
2679 | 2002.06.26 02:41 | s/l | 893 | 0.71 | 1.48840 | 1.48840 | 1.49954 | -488.87 | 24446.49 |
2680 | 2002.06.26 23:54 | sell | 894 | 0.70 | 1.49716 | 0.00000 | 0.00000 | ||
2681 | 2002.06.26 23:54 | modify | 894 | 0.70 | 1.49716 | 1.50716 | 1.49602 | ||
2682 | 2002.06.27 00:02 | close | 894 | 0.70 | 1.49624 | 1.50716 | 1.49602 | 41.85 | 24488.35 |
2683 | 2002.07.01 23:05 | buy | 895 | 0.70 | 1.48444 | 0.00000 | 0.00000 | ||
2684 | 2002.07.01 23:05 | modify | 895 | 0.70 | 1.48444 | 1.47420 | 1.48534 | ||
2685 | 2002.07.02 03:15 | close | 895 | 0.70 | 1.48310 | 1.47420 | 1.48534 | -63.65 | 24424.70 |
2686 | 2002.07.03 23:55 | buy | 896 | 0.69 | 1.49264 | 0.00000 | 0.00000 | ||
2687 | 2002.07.03 23:55 | modify | 896 | 0.69 | 1.49264 | 1.48240 | 1.49354 | ||
2688 | 2002.07.04 00:01 | t/p | 896 | 0.69 | 1.49354 | 1.48240 | 1.49354 | 40.41 | 24465.11 |
2689 | 2002.07.08 23:21 | buy | 897 | 0.70 | 1.48704 | 0.00000 | 0.00000 | ||
2690 | 2002.07.08 23:21 | modify | 897 | 0.70 | 1.48704 | 1.47680 | 1.48794 | ||
2691 | 2002.07.09 01:45 | close | 897 | 0.70 | 1.48512 | 1.47680 | 1.48794 | -90.90 | 24374.22 |
2692 | 2002.07.11 23:31 | sell | 898 | 0.69 | 1.48350 | 0.00000 | 0.00000 | ||
2693 | 2002.07.11 23:31 | modify | 898 | 0.69 | 1.48350 | 1.49350 | 1.48236 | ||
2694 | 2002.07.11 23:38 | close | 898 | 0.69 | 1.48254 | 1.49350 | 1.48236 | 44.68 | 24418.90 |
2695 | 2002.07.15 23:02 | sell | 899 | 0.69 | 1.46323 | 0.00000 | 0.00000 | ||
2696 | 2002.07.15 23:02 | modify | 899 | 0.69 | 1.46323 | 1.47323 | 1.46209 | ||
2697 | 2002.07.15 23:23 | close | 899 | 0.69 | 1.46229 | 1.47323 | 1.46209 | 44.36 | 24463.26 |
2698 | 2002.07.16 23:09 | buy | 900 | 0.70 | 1.44944 | 0.00000 | 0.00000 | ||
2699 | 2002.07.16 23:09 | modify | 900 | 0.70 | 1.44944 | 1.43920 | 1.45034 | ||
2700 | 2002.07.17 01:15 | close | 900 | 0.70 | 1.44960 | 1.43920 | 1.45034 | 7.33 | 24470.59 |
2701 | 2002.07.17 23:22 | sell | 901 | 0.70 | 1.45560 | 0.00000 | 0.00000 | ||
2702 | 2002.07.17 23:22 | modify | 901 | 0.70 | 1.45560 | 1.46560 | 1.45446 | ||
2703 | 2002.07.17 23:58 | close | 901 | 0.70 | 1.45464 | 1.46560 | 1.45446 | 46.20 | 24516.79 |
2704 | 2002.07.18 23:19 | buy | 902 | 0.70 | 1.45004 | 0.00000 | 0.00000 | ||
2705 | 2002.07.18 23:19 | modify | 902 | 0.70 | 1.45004 | 1.43980 | 1.45094 | ||
2706 | 2002.07.19 02:01 | close | 902 | 0.70 | 1.44830 | 1.43980 | 1.45094 | -84.50 | 24432.30 |
2707 | 2002.07.22 23:14 | buy | 903 | 0.69 | 1.44404 | 0.00000 | 0.00000 | ||
2708 | 2002.07.22 23:14 | modify | 903 | 0.69 | 1.44404 | 1.43380 | 1.44494 | ||
2709 | 2002.07.22 23:14 | t/p | 903 | 0.69 | 1.44494 | 1.43380 | 1.44494 | 42.96 | 24475.26 |
2710 | 2002.07.22 23:15 | buy | 904 | 0.70 | 1.44403 | 0.00000 | 0.00000 | ||
2711 | 2002.07.22 23:15 | modify | 904 | 0.70 | 1.44403 | 1.43379 | 1.44493 | ||
2712 | 2002.07.23 01:03 | close | 904 | 0.70 | 1.44465 | 1.43379 | 1.44493 | 29.64 | 24504.90 |
2713 | 2002.07.23 23:17 | buy | 905 | 0.70 | 1.47194 | 0.00000 | 0.00000 | ||
2714 | 2002.07.23 23:17 | modify | 905 | 0.70 | 1.47194 | 1.46170 | 1.47284 | ||
2715 | 2002.07.24 02:54 | close | 905 | 0.70 | 1.46860 | 1.46170 | 1.47284 | -159.60 | 24345.31 |
2716 | 2002.07.24 23:01 | sell | 906 | 0.69 | 1.46000 | 0.00000 | 0.00000 | ||
2717 | 2002.07.24 23:01 | modify | 906 | 0.69 | 1.46000 | 1.47000 | 1.45886 | ||
2718 | 2002.07.24 23:10 | close | 906 | 0.69 | 1.45904 | 1.47000 | 1.45886 | 45.40 | 24390.71 |
2719 | 2002.07.24 23:11 | sell | 907 | 0.69 | 1.45974 | 0.00000 | 0.00000 | ||
2720 | 2002.07.24 23:11 | modify | 907 | 0.69 | 1.45974 | 1.46974 | 1.45860 | ||
2721 | 2002.07.24 23:12 | close | 907 | 0.69 | 1.45884 | 1.46974 | 1.45860 | 42.57 | 24433.28 |
2722 | 2002.07.25 23:17 | buy | 908 | 0.69 | 1.44092 | 0.00000 | 0.00000 | ||
2723 | 2002.07.25 23:17 | modify | 908 | 0.69 | 1.44092 | 1.43068 | 1.44182 | ||
2724 | 2002.07.26 01:21 | close | 908 | 0.69 | 1.44170 | 1.43068 | 1.44182 | 36.94 | 24470.22 |
2725 | 2002.07.30 23:16 | buy | 909 | 0.70 | 1.48109 | 0.00000 | 0.00000 | ||
2726 | 2002.07.30 23:16 | modify | 909 | 0.70 | 1.48109 | 1.47085 | 1.48199 | ||
2727 | 2002.07.30 23:24 | t/p | 909 | 0.70 | 1.48199 | 1.47085 | 1.48199 | 42.51 | 24512.73 |
2728 | 2002.07.31 23:30 | buy | 910 | 0.70 | 1.48444 | 0.00000 | 0.00000 | ||
2729 | 2002.07.31 23:30 | modify | 910 | 0.70 | 1.48444 | 1.47420 | 1.48534 | ||
2730 | 2002.07.31 23:44 | t/p | 910 | 0.70 | 1.48534 | 1.47420 | 1.48534 | 42.41 | 24555.14 |
2731 | 2002.08.01 23:28 | buy | 911 | 0.70 | 1.47174 | 0.00000 | 0.00000 | ||
2732 | 2002.08.01 23:28 | modify | 911 | 0.70 | 1.47174 | 1.46150 | 1.47264 | ||
2733 | 2002.08.02 00:02 | t/p | 911 | 0.70 | 1.47264 | 1.46150 | 1.47264 | 42.38 | 24597.52 |
2734 | 2002.08.05 23:39 | sell | 912 | 0.70 | 1.48280 | 0.00000 | 0.00000 | ||
2735 | 2002.08.05 23:39 | modify | 912 | 0.70 | 1.48280 | 1.49280 | 1.48166 | ||
2736 | 2002.08.06 01:33 | close | 912 | 0.70 | 1.48224 | 1.49280 | 1.48166 | 26.05 | 24623.58 |
2737 | 2002.08.06 23:55 | sell | 913 | 0.70 | 1.50920 | 0.00000 | 0.00000 | ||
2738 | 2002.08.06 23:55 | modify | 913 | 0.70 | 1.50920 | 1.51920 | 1.50806 | ||
2739 | 2002.08.07 02:23 | close | 913 | 0.70 | 1.50913 | 1.51920 | 1.50806 | 2.85 | 24626.43 |
2740 | 2002.08.08 23:10 | buy | 914 | 0.70 | 1.51314 | 0.00000 | 0.00000 | ||
2741 | 2002.08.08 23:10 | modify | 914 | 0.70 | 1.51314 | 1.50290 | 1.51404 | ||
2742 | 2002.08.09 01:02 | close | 914 | 0.70 | 1.51371 | 1.50290 | 1.51404 | 25.96 | 24652.39 |
2743 | 2002.08.12 23:50 | buy | 915 | 0.70 | 1.49352 | 0.00000 | 0.00000 | ||
2744 | 2002.08.12 23:50 | modify | 915 | 0.70 | 1.49352 | 1.48328 | 1.49442 | ||
2745 | 2002.08.13 00:36 | close | 915 | 0.70 | 1.49436 | 1.48328 | 1.49442 | 38.95 | 24691.35 |
2746 | 2002.08.13 23:08 | buy | 916 | 0.70 | 1.48690 | 0.00000 | 0.00000 | ||
2747 | 2002.08.13 23:08 | modify | 916 | 0.70 | 1.48690 | 1.47666 | 1.48780 | ||
2748 | 2002.08.13 23:18 | t/p | 916 | 0.70 | 1.48780 | 1.47666 | 1.48780 | 42.34 | 24733.69 |
2749 | 2002.08.13 23:41 | buy | 917 | 0.70 | 1.48664 | 0.00000 | 0.00000 | ||
2750 | 2002.08.13 23:41 | modify | 917 | 0.70 | 1.48664 | 1.47640 | 1.48754 | ||
2751 | 2002.08.14 02:00 | close | 917 | 0.70 | 1.48598 | 1.47640 | 1.48754 | -31.49 | 24702.20 |
2752 | 2002.08.15 23:18 | sell | 918 | 0.70 | 1.48970 | 0.00000 | 0.00000 | ||
2753 | 2002.08.15 23:18 | modify | 918 | 0.70 | 1.48970 | 1.49970 | 1.48856 | ||
2754 | 2002.08.16 00:59 | close | 918 | 0.70 | 1.48891 | 1.49970 | 1.48856 | 36.74 | 24738.95 |
2755 | 2002.08.19 23:33 | buy | 919 | 0.70 | 1.50229 | 0.00000 | 0.00000 | ||
2756 | 2002.08.19 23:33 | modify | 919 | 0.70 | 1.50229 | 1.49205 | 1.50319 | ||
2757 | 2002.08.19 23:43 | t/p | 919 | 0.70 | 1.50319 | 1.49205 | 1.50319 | 41.91 | 24780.86 |
2758 | 2002.08.20 23:23 | buy | 920 | 0.70 | 1.49884 | 0.00000 | 0.00000 | ||
2759 | 2002.08.20 23:23 | modify | 920 | 0.70 | 1.49884 | 1.48860 | 1.49974 | ||
2760 | 2002.08.20 23:41 | t/p | 920 | 0.70 | 1.49974 | 1.48860 | 1.49974 | 42.01 | 24822.87 |
2761 | 2002.08.22 23:32 | sell | 921 | 0.71 | 1.52030 | 0.00000 | 0.00000 | ||
2762 | 2002.08.22 23:32 | modify | 921 | 0.71 | 1.52030 | 1.53030 | 1.51916 | ||
2763 | 2002.08.22 23:40 | t/p | 921 | 0.71 | 1.51916 | 1.53030 | 1.51916 | 53.28 | 24876.15 |
2764 | 2002.08.26 23:01 | sell | 922 | 0.71 | 1.51465 | 0.00000 | 0.00000 | ||
2765 | 2002.08.26 23:01 | modify | 922 | 0.71 | 1.51465 | 1.52465 | 1.51351 | ||
2766 | 2002.08.26 23:21 | close | 922 | 0.71 | 1.51354 | 1.52465 | 1.51351 | 52.07 | 24928.22 |
2767 | 2002.08.27 23:28 | sell | 923 | 0.71 | 1.49330 | 0.00000 | 0.00000 | ||
2768 | 2002.08.27 23:28 | modify | 923 | 0.71 | 1.49330 | 1.50330 | 1.49216 | ||
2769 | 2002.08.27 23:47 | close | 923 | 0.71 | 1.49234 | 1.50330 | 1.49216 | 45.67 | 24973.89 |
2770 | 2002.08.27 23:53 | buy | 924 | 0.71 | 1.49164 | 0.00000 | 0.00000 | ||
2771 | 2002.08.27 23:53 | modify | 924 | 0.71 | 1.49164 | 1.48140 | 1.49254 | ||
2772 | 2002.08.27 23:55 | t/p | 924 | 0.71 | 1.49254 | 1.48140 | 1.49254 | 42.81 | 25016.70 |
2773 | 2002.08.27 23:59 | buy | 925 | 0.71 | 1.49164 | 0.00000 | 0.00000 | ||
2774 | 2002.08.27 23:59 | modify | 925 | 0.71 | 1.49164 | 1.48140 | 1.49254 | ||
2775 | 2002.08.28 00:03 | t/p | 925 | 0.71 | 1.49254 | 1.48140 | 1.49254 | 42.41 | 25059.11 |
2776 | 2002.08.28 23:02 | sell | 926 | 0.71 | 1.50110 | 0.00000 | 0.00000 | ||
2777 | 2002.08.28 23:02 | modify | 926 | 0.71 | 1.50110 | 1.51110 | 1.49996 | ||
2778 | 2002.08.28 23:03 | close | 926 | 0.71 | 1.50014 | 1.51110 | 1.49996 | 45.44 | 25104.55 |
2779 | 2002.08.28 23:05 | sell | 927 | 0.71 | 1.50110 | 0.00000 | 0.00000 | ||
2780 | 2002.08.28 23:05 | modify | 927 | 0.71 | 1.50110 | 1.51110 | 1.49996 | ||
2781 | 2002.08.28 23:31 | close | 927 | 0.71 | 1.50014 | 1.51110 | 1.49996 | 45.44 | 25149.99 |
2782 | 2002.08.29 23:19 | buy | 928 | 0.72 | 1.49434 | 0.00000 | 0.00000 | ||
2783 | 2002.08.29 23:19 | modify | 928 | 0.72 | 1.49434 | 1.48410 | 1.49524 | ||
2784 | 2002.08.30 00:15 | t/p | 928 | 0.72 | 1.49524 | 1.48410 | 1.49524 | 42.93 | 25192.92 |
2785 | 2002.09.02 23:01 | sell | 929 | 0.72 | 1.49593 | 0.00000 | 0.00000 | ||
2786 | 2002.09.02 23:01 | modify | 929 | 0.72 | 1.49593 | 1.50593 | 1.49479 | ||
2787 | 2002.09.02 23:09 | close | 929 | 0.72 | 1.49503 | 1.50593 | 1.49479 | 43.34 | 25236.26 |
2788 | 2002.09.02 23:40 | sell | 930 | 0.72 | 1.49620 | 0.00000 | 0.00000 | ||
2789 | 2002.09.02 23:40 | modify | 930 | 0.72 | 1.49620 | 1.50620 | 1.49506 | ||
2790 | 2002.09.03 00:06 | close | 930 | 0.72 | 1.49524 | 1.50620 | 1.49506 | 45.82 | 25282.08 |
2791 | 2002.09.03 23:14 | buy | 931 | 0.72 | 1.47084 | 0.00000 | 0.00000 | ||
2792 | 2002.09.03 23:14 | modify | 931 | 0.72 | 1.47084 | 1.46060 | 1.47174 | ||
2793 | 2002.09.04 01:01 | close | 931 | 0.72 | 1.47120 | 1.46060 | 1.47174 | 17.21 | 25299.30 |
2794 | 2002.09.04 23:23 | buy | 932 | 0.72 | 1.47514 | 0.00000 | 0.00000 | ||
2795 | 2002.09.04 23:23 | modify | 932 | 0.72 | 1.47514 | 1.46490 | 1.47604 | ||
2796 | 2002.09.04 23:31 | t/p | 932 | 0.72 | 1.47604 | 1.46490 | 1.47604 | 43.90 | 25343.20 |
2797 | 2002.09.04 23:55 | buy | 933 | 0.72 | 1.47439 | 0.00000 | 0.00000 | ||
2798 | 2002.09.04 23:55 | modify | 933 | 0.72 | 1.47439 | 1.46415 | 1.47529 | ||
2799 | 2002.09.04 23:55 | t/p | 933 | 0.72 | 1.47529 | 1.46415 | 1.47529 | 43.92 | 25387.12 |
2800 | 2002.09.04 23:56 | buy | 934 | 0.72 | 1.47504 | 0.00000 | 0.00000 | ||
2801 | 2002.09.04 23:56 | modify | 934 | 0.72 | 1.47504 | 1.46480 | 1.47594 | ||
2802 | 2002.09.05 00:33 | t/p | 934 | 0.72 | 1.47594 | 1.46480 | 1.47594 | 42.68 | 25429.80 |
2803 | 2002.09.05 23:12 | sell | 935 | 0.72 | 1.47230 | 0.00000 | 0.00000 | ||
2804 | 2002.09.05 23:12 | modify | 935 | 0.72 | 1.47230 | 1.48230 | 1.47116 | ||
2805 | 2002.09.06 00:47 | close | 935 | 0.72 | 1.47174 | 1.48230 | 1.47116 | 26.99 | 25456.79 |
2806 | 2002.09.11 23:05 | buy | 936 | 0.72 | 1.50164 | 0.00000 | 0.00000 | ||
2807 | 2002.09.11 23:05 | modify | 936 | 0.72 | 1.50164 | 1.49140 | 1.50254 | ||
2808 | 2002.09.12 01:12 | close | 936 | 0.72 | 1.50180 | 1.49140 | 1.50254 | 6.45 | 25463.24 |
2809 | 2002.09.12 23:05 | buy | 937 | 0.72 | 1.49554 | 0.00000 | 0.00000 | ||
2810 | 2002.09.12 23:05 | modify | 937 | 0.72 | 1.49554 | 1.48530 | 1.49644 | ||
2811 | 2002.09.12 23:07 | t/p | 937 | 0.72 | 1.49644 | 1.48530 | 1.49644 | 43.30 | 25506.54 |
2812 | 2002.09.12 23:09 | buy | 938 | 0.73 | 1.49554 | 0.00000 | 0.00000 | ||
2813 | 2002.09.12 23:09 | modify | 938 | 0.73 | 1.49554 | 1.48530 | 1.49644 | ||
2814 | 2002.09.12 23:32 | t/p | 938 | 0.73 | 1.49644 | 1.48530 | 1.49644 | 43.90 | 25550.44 |
2815 | 2002.09.16 23:01 | sell | 939 | 0.73 | 1.51480 | 0.00000 | 0.00000 | ||
2816 | 2002.09.16 23:01 | modify | 939 | 0.73 | 1.51480 | 1.52480 | 1.51366 | ||
2817 | 2002.09.17 01:15 | close | 939 | 0.73 | 1.51534 | 1.52480 | 1.51366 | -26.42 | 25524.02 |
2818 | 2002.09.17 23:05 | buy | 940 | 0.73 | 1.51183 | 0.00000 | 0.00000 | ||
2819 | 2002.09.17 23:05 | modify | 940 | 0.73 | 1.51183 | 1.50159 | 1.51273 | ||
2820 | 2002.09.18 01:32 | close | 940 | 0.73 | 1.51050 | 1.50159 | 1.51273 | -64.69 | 25459.33 |
2821 | 2002.09.18 23:17 | buy | 941 | 0.72 | 1.50124 | 0.00000 | 0.00000 | ||
2822 | 2002.09.18 23:17 | modify | 941 | 0.72 | 1.50124 | 1.49100 | 1.50214 | ||
2823 | 2002.09.18 23:27 | t/p | 941 | 0.72 | 1.50214 | 1.49100 | 1.50214 | 43.13 | 25502.46 |
2824 | 2002.09.19 23:06 | buy | 942 | 0.73 | 1.48221 | 0.00000 | 0.00000 | ||
2825 | 2002.09.19 23:06 | modify | 942 | 0.73 | 1.48221 | 1.47197 | 1.48311 | ||
2826 | 2002.09.20 01:18 | close | 942 | 0.73 | 1.48250 | 1.47197 | 1.48311 | 13.87 | 25516.32 |
2827 | 2002.09.23 23:20 | sell | 943 | 0.73 | 1.49870 | 0.00000 | 0.00000 | ||
2828 | 2002.09.23 23:20 | modify | 943 | 0.73 | 1.49870 | 1.50870 | 1.49756 | ||
2829 | 2002.09.23 23:38 | t/p | 943 | 0.73 | 1.49756 | 1.50870 | 1.49756 | 55.58 | 25571.90 |
2830 | 2002.09.23 23:38 | buy | 944 | 0.73 | 1.49730 | 0.00000 | 0.00000 | ||
2831 | 2002.09.23 23:38 | modify | 944 | 0.73 | 1.49730 | 1.48706 | 1.49820 | ||
2832 | 2002.09.23 23:38 | t/p | 944 | 0.73 | 1.49820 | 1.48706 | 1.49820 | 43.85 | 25615.75 |
2833 | 2002.09.23 23:41 | buy | 945 | 0.73 | 1.49744 | 0.00000 | 0.00000 | ||
2834 | 2002.09.23 23:41 | modify | 945 | 0.73 | 1.49744 | 1.48720 | 1.49834 | ||
2835 | 2002.09.23 23:43 | t/p | 945 | 0.73 | 1.49834 | 1.48720 | 1.49834 | 43.85 | 25659.60 |
2836 | 2002.09.23 23:44 | buy | 946 | 0.73 | 1.49714 | 0.00000 | 0.00000 | ||
2837 | 2002.09.23 23:44 | modify | 946 | 0.73 | 1.49714 | 1.48690 | 1.49804 | ||
2838 | 2002.09.23 23:44 | t/p | 946 | 0.73 | 1.49804 | 1.48690 | 1.49804 | 43.85 | 25703.45 |
2839 | 2002.09.24 23:03 | buy | 947 | 0.73 | 1.49020 | 0.00000 | 0.00000 | ||
2840 | 2002.09.24 23:03 | modify | 947 | 0.73 | 1.49020 | 1.47996 | 1.49110 | ||
2841 | 2002.09.24 23:12 | t/p | 947 | 0.73 | 1.49110 | 1.47996 | 1.49110 | 44.06 | 25747.51 |
2842 | 2002.09.25 23:23 | buy | 948 | 0.73 | 1.49780 | 0.00000 | 0.00000 | ||
2843 | 2002.09.25 23:23 | modify | 948 | 0.73 | 1.49780 | 1.48756 | 1.49870 | ||
2844 | 2002.09.25 23:30 | t/p | 948 | 0.73 | 1.49870 | 1.48756 | 1.49870 | 43.84 | 25791.35 |
2845 | 2002.09.25 23:37 | sell | 949 | 0.73 | 1.49930 | 0.00000 | 0.00000 | ||
2846 | 2002.09.25 23:37 | modify | 949 | 0.73 | 1.49930 | 1.50930 | 1.49816 | ||
2847 | 2002.09.26 00:06 | close | 949 | 0.73 | 1.49854 | 1.50930 | 1.49816 | 35.78 | 25827.14 |
2848 | 2002.09.26 23:53 | sell | 950 | 0.73 | 1.50311 | 0.00000 | 0.00000 | ||
2849 | 2002.09.26 23:53 | modify | 950 | 0.73 | 1.50311 | 1.51311 | 1.50197 | ||
2850 | 2002.09.26 23:58 | close | 950 | 0.73 | 1.50204 | 1.51311 | 1.50197 | 52.00 | 25879.14 |
2851 | 2002.10.01 23:17 | sell | 951 | 0.74 | 1.48780 | 0.00000 | 0.00000 | ||
2852 | 2002.10.01 23:17 | modify | 951 | 0.74 | 1.48780 | 1.49780 | 1.48666 | ||
2853 | 2002.10.02 02:30 | close | 951 | 0.74 | 1.48874 | 1.49780 | 1.48666 | -47.14 | 25832.00 |
2854 | 2002.10.02 23:12 | buy | 952 | 0.73 | 1.47774 | 0.00000 | 0.00000 | ||
2855 | 2002.10.02 23:12 | modify | 952 | 0.73 | 1.47774 | 1.46750 | 1.47864 | ||
2856 | 2002.10.03 00:14 | t/p | 952 | 0.73 | 1.47864 | 1.46750 | 1.47864 | 43.19 | 25875.19 |
2857 | 2002.10.07 23:38 | buy | 953 | 0.74 | 1.48704 | 0.00000 | 0.00000 | ||
2858 | 2002.10.07 23:38 | modify | 953 | 0.74 | 1.48704 | 1.47680 | 1.48794 | ||
2859 | 2002.10.07 23:39 | t/p | 953 | 0.74 | 1.48794 | 1.47680 | 1.48794 | 44.75 | 25919.94 |
2860 | 2002.10.09 23:04 | buy | 954 | 0.74 | 1.47860 | 0.00000 | 0.00000 | ||
2861 | 2002.10.09 23:04 | modify | 954 | 0.74 | 1.47860 | 1.46836 | 1.47950 | ||
2862 | 2002.10.09 23:57 | t/p | 954 | 0.74 | 1.47950 | 1.46836 | 1.47950 | 45.01 | 25964.95 |
2863 | 2002.10.10 23:44 | buy | 955 | 0.74 | 1.48404 | 0.00000 | 0.00000 | ||
2864 | 2002.10.10 23:44 | modify | 955 | 0.74 | 1.48404 | 1.47380 | 1.48494 | ||
2865 | 2002.10.10 23:45 | t/p | 955 | 0.74 | 1.48494 | 1.47380 | 1.48494 | 44.85 | 26009.80 |
2866 | 2002.10.10 23:49 | buy | 956 | 0.74 | 1.48374 | 0.00000 | 0.00000 | ||
2867 | 2002.10.10 23:49 | modify | 956 | 0.74 | 1.48374 | 1.47350 | 1.48464 | ||
2868 | 2002.10.10 23:51 | t/p | 956 | 0.74 | 1.48464 | 1.47350 | 1.48464 | 44.86 | 26054.66 |
2869 | 2002.10.15 23:18 | buy | 957 | 0.74 | 1.49614 | 0.00000 | 0.00000 | ||
2870 | 2002.10.15 23:18 | modify | 957 | 0.74 | 1.49614 | 1.48590 | 1.49704 | ||
2871 | 2002.10.16 01:45 | close | 957 | 0.74 | 1.49455 | 1.48590 | 1.49704 | -79.15 | 25975.51 |
2872 | 2002.10.16 23:07 | sell | 958 | 0.74 | 1.49452 | 0.00000 | 0.00000 | ||
2873 | 2002.10.16 23:07 | modify | 958 | 0.74 | 1.49452 | 1.50452 | 1.49338 | ||
2874 | 2002.10.16 23:20 | close | 958 | 0.74 | 1.49364 | 1.50452 | 1.49338 | 43.60 | 26019.11 |
2875 | 2002.10.17 23:18 | sell | 959 | 0.74 | 1.51246 | 0.00000 | 0.00000 | ||
2876 | 2002.10.17 23:18 | modify | 959 | 0.74 | 1.51246 | 1.52246 | 1.51132 | ||
2877 | 2002.10.18 00:37 | close | 959 | 0.74 | 1.51144 | 1.52246 | 1.51132 | 49.52 | 26068.63 |
2878 | 2002.10.21 23:23 | sell | 960 | 0.74 | 1.51093 | 0.00000 | 0.00000 | ||
2879 | 2002.10.21 23:23 | modify | 960 | 0.74 | 1.51093 | 1.52093 | 1.50979 | ||
2880 | 2002.10.22 01:36 | close | 960 | 0.74 | 1.51063 | 1.52093 | 1.50979 | 14.28 | 26082.92 |
2881 | 2002.10.22 23:07 | sell | 961 | 0.74 | 1.50130 | 0.00000 | 0.00000 | ||
2882 | 2002.10.22 23:07 | modify | 961 | 0.74 | 1.50130 | 1.51130 | 1.50016 | ||
2883 | 2002.10.23 03:31 | close | 961 | 0.74 | 1.50304 | 1.51130 | 1.50016 | -86.09 | 25996.83 |
2884 | 2002.10.23 23:04 | sell | 962 | 0.74 | 1.50400 | 0.00000 | 0.00000 | ||
2885 | 2002.10.23 23:04 | modify | 962 | 0.74 | 1.50400 | 1.51400 | 1.50286 | ||
2886 | 2002.10.23 23:51 | close | 962 | 0.74 | 1.50314 | 1.51400 | 1.50286 | 42.34 | 26039.17 |
2887 | 2002.10.24 23:35 | buy | 963 | 0.74 | 1.50004 | 0.00000 | 0.00000 | ||
2888 | 2002.10.24 23:35 | modify | 963 | 0.74 | 1.50004 | 1.48980 | 1.50094 | ||
2889 | 2002.10.24 23:47 | t/p | 963 | 0.74 | 1.50094 | 1.48980 | 1.50094 | 44.37 | 26083.54 |
2890 | 2002.10.29 23:06 | sell | 964 | 0.74 | 1.49054 | 0.00000 | 0.00000 | ||
2891 | 2002.10.29 23:06 | modify | 964 | 0.74 | 1.49054 | 1.50054 | 1.48940 | ||
2892 | 2002.10.30 01:16 | close | 964 | 0.74 | 1.48964 | 1.50054 | 1.48940 | 44.29 | 26127.83 |
2893 | 2002.10.30 23:05 | sell | 965 | 0.74 | 1.48860 | 0.00000 | 0.00000 | ||
2894 | 2002.10.30 23:05 | modify | 965 | 0.74 | 1.48860 | 1.49860 | 1.48746 | ||
2895 | 2002.10.31 00:31 | close | 965 | 0.74 | 1.48844 | 1.49860 | 1.48746 | 6.70 | 26134.53 |
2896 | 2002.10.31 23:19 | buy | 966 | 0.74 | 1.47634 | 0.00000 | 0.00000 | ||
2897 | 2002.10.31 23:19 | modify | 966 | 0.74 | 1.47634 | 1.46610 | 1.47724 | ||
2898 | 2002.10.31 23:20 | t/p | 966 | 0.74 | 1.47724 | 1.46610 | 1.47724 | 45.08 | 26179.61 |
2899 | 2002.10.31 23:28 | buy | 967 | 0.74 | 1.47644 | 0.00000 | 0.00000 | ||
2900 | 2002.10.31 23:28 | modify | 967 | 0.74 | 1.47644 | 1.46620 | 1.47734 | ||
2901 | 2002.10.31 23:58 | t/p | 967 | 0.74 | 1.47734 | 1.46620 | 1.47734 | 45.08 | 26224.69 |
2902 | 2002.11.04 23:19 | buy | 968 | 0.75 | 1.46544 | 0.00000 | 0.00000 | ||
2903 | 2002.11.04 23:19 | modify | 968 | 0.75 | 1.46544 | 1.45520 | 1.46634 | ||
2904 | 2002.11.05 01:16 | close | 968 | 0.75 | 1.46600 | 1.45520 | 1.46634 | 28.23 | 26252.91 |
2905 | 2002.11.05 23:34 | buy | 969 | 0.75 | 1.46234 | 0.00000 | 0.00000 | ||
2906 | 2002.11.05 23:34 | modify | 969 | 0.75 | 1.46234 | 1.45210 | 1.46324 | ||
2907 | 2002.11.06 00:12 | t/p | 969 | 0.75 | 1.46324 | 1.45210 | 1.46324 | 45.70 | 26298.61 |
2908 | 2002.11.12 23:24 | buy | 970 | 0.75 | 1.44334 | 0.00000 | 0.00000 | ||
2909 | 2002.11.12 23:24 | modify | 970 | 0.75 | 1.44334 | 1.43310 | 1.44424 | ||
2910 | 2002.11.12 23:55 | t/p | 970 | 0.75 | 1.44424 | 1.43310 | 1.44424 | 46.73 | 26345.34 |
2911 | 2002.11.13 23:13 | buy | 971 | 0.75 | 1.45537 | 0.00000 | 0.00000 | ||
2912 | 2002.11.13 23:13 | modify | 971 | 0.75 | 1.45537 | 1.44513 | 1.45627 | ||
2913 | 2002.11.13 23:13 | t/p | 971 | 0.75 | 1.45627 | 1.44513 | 1.45627 | 46.35 | 26391.69 |
2914 | 2002.11.13 23:14 | buy | 972 | 0.75 | 1.45603 | 0.00000 | 0.00000 | ||
2915 | 2002.11.13 23:14 | modify | 972 | 0.75 | 1.45603 | 1.44579 | 1.45693 | ||
2916 | 2002.11.14 01:47 | close | 972 | 0.75 | 1.45460 | 1.44579 | 1.45693 | -75.00 | 26316.69 |
2917 | 2002.11.18 23:17 | buy | 973 | 0.75 | 1.45444 | 0.00000 | 0.00000 | ||
2918 | 2002.11.18 23:17 | modify | 973 | 0.75 | 1.45444 | 1.44420 | 1.45534 | ||
2919 | 2002.11.18 23:28 | t/p | 973 | 0.75 | 1.45534 | 1.44420 | 1.45534 | 46.38 | 26363.07 |
2920 | 2002.11.18 23:37 | buy | 974 | 0.75 | 1.45404 | 0.00000 | 0.00000 | ||
2921 | 2002.11.18 23:37 | modify | 974 | 0.75 | 1.45404 | 1.44380 | 1.45494 | ||
2922 | 2002.11.18 23:51 | t/p | 974 | 0.75 | 1.45494 | 1.44380 | 1.45494 | 46.39 | 26409.46 |
2923 | 2002.11.19 23:38 | buy | 975 | 0.75 | 1.46184 | 0.00000 | 0.00000 | ||
2924 | 2002.11.19 23:38 | modify | 975 | 0.75 | 1.46184 | 1.45160 | 1.46274 | ||
2925 | 2002.11.19 23:45 | t/p | 975 | 0.75 | 1.46274 | 1.45160 | 1.46274 | 46.14 | 26455.60 |
2926 | 2002.11.21 23:09 | buy | 976 | 0.75 | 1.46724 | 0.00000 | 0.00000 | ||
2927 | 2002.11.21 23:09 | modify | 976 | 0.75 | 1.46724 | 1.45700 | 1.46814 | ||
2928 | 2002.11.22 02:00 | close | 976 | 0.75 | 1.46664 | 1.45700 | 1.46814 | -31.10 | 26424.49 |
2929 | 2002.11.25 23:13 | buy | 977 | 0.75 | 1.48534 | 0.00000 | 0.00000 | ||
2930 | 2002.11.25 23:13 | modify | 977 | 0.75 | 1.48534 | 1.47510 | 1.48624 | ||
2931 | 2002.11.25 23:16 | t/p | 977 | 0.75 | 1.48624 | 1.47510 | 1.48624 | 45.42 | 26469.91 |
2932 | 2002.11.25 23:34 | buy | 978 | 0.75 | 1.48520 | 0.00000 | 0.00000 | ||
2933 | 2002.11.25 23:34 | modify | 978 | 0.75 | 1.48520 | 1.47496 | 1.48610 | ||
2934 | 2002.11.26 01:10 | close | 978 | 0.75 | 1.48600 | 1.47496 | 1.48610 | 39.96 | 26509.87 |
2935 | 2002.11.26 23:19 | buy | 979 | 0.75 | 1.48304 | 0.00000 | 0.00000 | ||
2936 | 2002.11.26 23:19 | modify | 979 | 0.75 | 1.48304 | 1.47280 | 1.48394 | ||
2937 | 2002.11.26 23:20 | t/p | 979 | 0.75 | 1.48394 | 1.47280 | 1.48394 | 45.48 | 26555.35 |
2938 | 2002.11.26 23:41 | buy | 980 | 0.75 | 1.48294 | 0.00000 | 0.00000 | ||
2939 | 2002.11.26 23:41 | modify | 980 | 0.75 | 1.48294 | 1.47270 | 1.48384 | ||
2940 | 2002.11.26 23:48 | t/p | 980 | 0.75 | 1.48384 | 1.47270 | 1.48384 | 45.49 | 26600.84 |
2941 | 2002.11.26 23:50 | buy | 981 | 0.76 | 1.48291 | 0.00000 | 0.00000 | ||
2942 | 2002.11.26 23:50 | modify | 981 | 0.76 | 1.48291 | 1.47267 | 1.48381 | ||
2943 | 2002.11.26 23:58 | t/p | 981 | 0.76 | 1.48381 | 1.47267 | 1.48381 | 46.09 | 26646.93 |
2944 | 2002.11.26 23:58 | buy | 982 | 0.76 | 1.48284 | 0.00000 | 0.00000 | ||
2945 | 2002.11.26 23:58 | modify | 982 | 0.76 | 1.48284 | 1.47260 | 1.48374 | ||
2946 | 2002.11.27 00:02 | t/p | 982 | 0.76 | 1.48374 | 1.47260 | 1.48374 | 45.67 | 26692.60 |
2947 | 2002.11.27 23:09 | sell | 983 | 0.76 | 1.49000 | 0.00000 | 0.00000 | ||
2948 | 2002.11.27 23:09 | modify | 983 | 0.76 | 1.49000 | 1.50000 | 1.48886 | ||
2949 | 2002.11.27 23:19 | close | 983 | 0.76 | 1.48910 | 1.50000 | 1.48886 | 45.93 | 26738.53 |
2950 | 2002.11.28 23:39 | sell | 984 | 0.76 | 1.48445 | 0.00000 | 0.00000 | ||
2951 | 2002.11.28 23:39 | modify | 984 | 0.76 | 1.48445 | 1.49445 | 1.48331 | ||
2952 | 2002.11.28 23:40 | close | 984 | 0.76 | 1.48385 | 1.49445 | 1.48331 | 30.73 | 26769.26 |
2953 | 2002.11.28 23:40 | sell | 985 | 0.76 | 1.48470 | 0.00000 | 0.00000 | ||
2954 | 2002.11.28 23:40 | modify | 985 | 0.76 | 1.48470 | 1.49470 | 1.48356 | ||
2955 | 2002.11.29 01:43 | close | 985 | 0.76 | 1.48424 | 1.49470 | 1.48356 | 23.12 | 26792.38 |
2956 | 2002.12.02 23:42 | buy | 986 | 0.76 | 1.47549 | 0.00000 | 0.00000 | ||
2957 | 2002.12.02 23:42 | modify | 986 | 0.76 | 1.47549 | 1.46525 | 1.47639 | ||
2958 | 2002.12.02 23:55 | t/p | 986 | 0.76 | 1.47639 | 1.46525 | 1.47639 | 46.33 | 26838.71 |
2959 | 2002.12.03 23:16 | buy | 987 | 0.76 | 1.47604 | 0.00000 | 0.00000 | ||
2960 | 2002.12.03 23:16 | modify | 987 | 0.76 | 1.47604 | 1.46580 | 1.47694 | ||
2961 | 2002.12.03 23:21 | t/p | 987 | 0.76 | 1.47694 | 1.46580 | 1.47694 | 46.31 | 26885.02 |
2962 | 2002.12.03 23:31 | buy | 988 | 0.76 | 1.47592 | 0.00000 | 0.00000 | ||
2963 | 2002.12.03 23:31 | modify | 988 | 0.76 | 1.47592 | 1.46568 | 1.47682 | ||
2964 | 2002.12.04 00:11 | t/p | 988 | 0.76 | 1.47682 | 1.46568 | 1.47682 | 45.88 | 26930.90 |
2965 | 2002.12.04 23:55 | sell | 989 | 0.77 | 1.47262 | 0.00000 | 0.00000 | ||
2966 | 2002.12.04 23:55 | modify | 989 | 0.77 | 1.47262 | 1.48262 | 1.47148 | ||
2967 | 2002.12.05 00:03 | close | 989 | 0.77 | 1.47173 | 1.48262 | 1.47148 | 45.26 | 26976.16 |
2968 | 2002.12.05 23:22 | buy | 990 | 0.77 | 1.46994 | 0.00000 | 0.00000 | ||
2969 | 2002.12.05 23:22 | modify | 990 | 0.77 | 1.46994 | 1.45970 | 1.47084 | ||
2970 | 2002.12.05 23:25 | t/p | 990 | 0.77 | 1.47084 | 1.45970 | 1.47084 | 47.11 | 27023.27 |
2971 | 2002.12.05 23:47 | buy | 991 | 0.77 | 1.46984 | 0.00000 | 0.00000 | ||
2972 | 2002.12.05 23:47 | modify | 991 | 0.77 | 1.46984 | 1.45960 | 1.47074 | ||
2973 | 2002.12.06 00:07 | t/p | 991 | 0.77 | 1.47074 | 1.45960 | 1.47074 | 46.69 | 27069.95 |
2974 | 2002.12.09 23:25 | buy | 992 | 0.77 | 1.45694 | 0.00000 | 0.00000 | ||
2975 | 2002.12.09 23:25 | modify | 992 | 0.77 | 1.45694 | 1.44670 | 1.45784 | ||
2976 | 2002.12.09 23:29 | t/p | 992 | 0.77 | 1.45784 | 1.44670 | 1.45784 | 47.53 | 27117.48 |
2977 | 2002.12.09 23:34 | buy | 993 | 0.77 | 1.45684 | 0.00000 | 0.00000 | ||
2978 | 2002.12.09 23:34 | modify | 993 | 0.77 | 1.45684 | 1.44660 | 1.45774 | ||
2979 | 2002.12.09 23:52 | t/p | 993 | 0.77 | 1.45774 | 1.44660 | 1.45774 | 47.54 | 27165.02 |
2980 | 2002.12.10 23:03 | sell | 994 | 0.77 | 1.46173 | 0.00000 | 0.00000 | ||
2981 | 2002.12.10 23:03 | modify | 994 | 0.77 | 1.46173 | 1.47173 | 1.46059 | ||
2982 | 2002.12.11 00:30 | close | 994 | 0.77 | 1.46094 | 1.47173 | 1.46059 | 41.21 | 27206.23 |
2983 | 2002.12.12 23:32 | sell | 995 | 0.77 | 1.45110 | 0.00000 | 0.00000 | ||
2984 | 2002.12.12 23:32 | modify | 995 | 0.77 | 1.45110 | 1.46110 | 1.44996 | ||
2985 | 2002.12.12 23:58 | close | 995 | 0.77 | 1.45014 | 1.46110 | 1.44996 | 50.97 | 27257.20 |
2986 | 2002.12.16 23:08 | buy | 996 | 0.77 | 1.44187 | 0.00000 | 0.00000 | ||
2987 | 2002.12.16 23:08 | modify | 996 | 0.77 | 1.44187 | 1.43163 | 1.44277 | ||
2988 | 2002.12.16 23:08 | t/p | 996 | 0.77 | 1.44277 | 1.43163 | 1.44277 | 48.03 | 27305.23 |
2989 | 2002.12.16 23:18 | sell | 997 | 0.78 | 1.44350 | 0.00000 | 0.00000 | ||
2990 | 2002.12.16 23:18 | modify | 997 | 0.78 | 1.44350 | 1.45350 | 1.44236 | ||
2991 | 2002.12.16 23:35 | close | 997 | 0.78 | 1.44254 | 1.45350 | 1.44236 | 51.91 | 27357.14 |
2992 | 2002.12.17 23:17 | buy | 998 | 0.78 | 1.42607 | 0.00000 | 0.00000 | ||
2993 | 2002.12.17 23:17 | modify | 998 | 0.78 | 1.42607 | 1.41583 | 1.42697 | ||
2994 | 2002.12.17 23:44 | t/p | 998 | 0.78 | 1.42697 | 1.41583 | 1.42697 | 49.19 | 27406.33 |
2995 | 2002.12.18 23:45 | buy | 999 | 0.78 | 1.42414 | 0.00000 | 0.00000 | ||
2996 | 2002.12.18 23:45 | modify | 999 | 0.78 | 1.42414 | 1.41390 | 1.42504 | ||
2997 | 2002.12.18 23:48 | t/p | 999 | 0.78 | 1.42504 | 1.41390 | 1.42504 | 49.26 | 27455.59 |
2998 | 2002.12.23 23:29 | buy | 1000 | 0.78 | 1.41834 | 0.00000 | 0.00000 | ||
2999 | 2002.12.23 23:29 | modify | 1000 | 0.78 | 1.41834 | 1.40810 | 1.41924 | ||
3000 | 2002.12.24 01:12 | close | 1000 | 0.78 | 1.41900 | 1.40810 | 1.41924 | 35.84 | 27491.43 |
3001 | 2002.12.24 23:39 | buy | 1001 | 0.78 | 1.40884 | 0.00000 | 0.00000 | ||
3002 | 2002.12.24 23:39 | modify | 1001 | 0.78 | 1.40884 | 1.39860 | 1.40974 | ||
3003 | 2002.12.25 04:02 | close | 1001 | 0.78 | 1.40930 | 1.39860 | 1.40974 | 25.02 | 27516.45 |
3004 | 2002.12.25 23:43 | sell | 1002 | 0.78 | 1.40680 | 0.00000 | 0.00000 | ||
3005 | 2002.12.25 23:43 | modify | 1002 | 0.78 | 1.40680 | 1.41680 | 1.40566 | ||
3006 | 2002.12.26 00:38 | close | 1002 | 0.78 | 1.40574 | 1.41680 | 1.40566 | 57.50 | 27573.95 |
3007 | 2002.12.26 23:19 | sell | 1003 | 0.78 | 1.40260 | 0.00000 | 0.00000 | ||
3008 | 2002.12.26 23:19 | modify | 1003 | 0.78 | 1.40260 | 1.41260 | 1.40146 | ||
3009 | 2002.12.26 23:20 | t/p | 1003 | 0.78 | 1.40146 | 1.41260 | 1.40146 | 63.45 | 27637.40 |
3010 | 2002.12.26 23:21 | sell | 1004 | 0.79 | 1.40261 | 0.00000 | 0.00000 | ||
3011 | 2002.12.26 23:21 | modify | 1004 | 0.79 | 1.40261 | 1.41261 | 1.40147 | ||
3012 | 2002.12.27 00:09 | t/p | 1004 | 0.79 | 1.40147 | 1.41261 | 1.40147 | 63.81 | 27701.21 |
3013 | 2002.12.30 23:15 | buy | 1005 | 0.79 | 1.38584 | 0.00000 | 0.00000 | ||
3014 | 2002.12.30 23:15 | modify | 1005 | 0.79 | 1.38584 | 1.37560 | 1.38674 | ||
3015 | 2002.12.30 23:17 | t/p | 1005 | 0.79 | 1.38674 | 1.37560 | 1.38674 | 51.27 | 27752.48 |
3016 | 2002.12.30 23:19 | buy | 1006 | 0.79 | 1.38591 | 0.00000 | 0.00000 | ||
3017 | 2002.12.30 23:19 | modify | 1006 | 0.79 | 1.38591 | 1.37567 | 1.38681 | ||
3018 | 2002.12.30 23:59 | t/p | 1006 | 0.79 | 1.38681 | 1.37567 | 1.38681 | 51.26 | 27803.74 |
3019 | 2002.12.31 23:41 | sell | 1007 | 0.79 | 1.38279 | 0.00000 | 0.00000 | ||
3020 | 2002.12.31 23:41 | modify | 1007 | 0.79 | 1.38279 | 1.39279 | 1.38165 | ||
3021 | 2003.01.01 09:09 | close | 1007 | 0.79 | 1.38244 | 1.39279 | 1.38165 | 19.55 | 27823.29 |
3022 | 2003.01.02 23:16 | sell | 1008 | 0.79 | 1.40300 | 0.00000 | 0.00000 | ||
3023 | 2003.01.02 23:16 | modify | 1008 | 0.79 | 1.40300 | 1.41300 | 1.40186 | ||
3024 | 2003.01.02 23:28 | close | 1008 | 0.79 | 1.40205 | 1.41300 | 1.40186 | 53.53 | 27876.82 |
3025 | 2003.01.02 23:54 | sell | 1009 | 0.79 | 1.40310 | 0.00000 | 0.00000 | ||
3026 | 2003.01.02 23:54 | modify | 1009 | 0.79 | 1.40310 | 1.41310 | 1.40196 | ||
3027 | 2003.01.03 00:30 | close | 1009 | 0.79 | 1.40214 | 1.41310 | 1.40196 | 53.64 | 27930.47 |
3028 | 2003.01.06 23:04 | sell | 1010 | 0.79 | 1.39286 | 0.00000 | 0.00000 | ||
3029 | 2003.01.06 23:04 | modify | 1010 | 0.79 | 1.39286 | 1.40286 | 1.39172 | ||
3030 | 2003.01.06 23:05 | close | 1010 | 0.79 | 1.39194 | 1.40286 | 1.39172 | 52.21 | 27982.68 |
3031 | 2003.01.07 23:32 | sell | 1011 | 0.80 | 1.40090 | 0.00000 | 0.00000 | ||
3032 | 2003.01.07 23:32 | modify | 1011 | 0.80 | 1.40090 | 1.41090 | 1.39976 | ||
3033 | 2003.01.07 23:38 | close | 1011 | 0.80 | 1.40000 | 1.41090 | 1.39976 | 51.43 | 28034.11 |
3034 | 2003.01.07 23:41 | sell | 1012 | 0.80 | 1.40080 | 0.00000 | 0.00000 | ||
3035 | 2003.01.07 23:41 | modify | 1012 | 0.80 | 1.40080 | 1.41080 | 1.39966 | ||
3036 | 2003.01.08 01:20 | close | 1012 | 0.80 | 1.40014 | 1.41080 | 1.39966 | 37.26 | 28071.36 |
3037 | 2003.01.08 23:02 | buy | 1013 | 0.80 | 1.38804 | 0.00000 | 0.00000 | ||
3038 | 2003.01.08 23:02 | modify | 1013 | 0.80 | 1.38804 | 1.37780 | 1.38894 | ||
3039 | 2003.01.09 01:18 | close | 1013 | 0.80 | 1.38760 | 1.37780 | 1.38894 | -26.73 | 28044.64 |
3040 | 2003.01.09 23:20 | sell | 1014 | 0.80 | 1.39230 | 0.00000 | 0.00000 | ||
3041 | 2003.01.09 23:20 | modify | 1014 | 0.80 | 1.39230 | 1.40230 | 1.39116 | ||
3042 | 2003.01.09 23:23 | close | 1014 | 0.80 | 1.39118 | 1.40230 | 1.39116 | 64.41 | 28109.05 |
3043 | 2003.01.09 23:23 | sell | 1015 | 0.80 | 1.39230 | 0.00000 | 0.00000 | ||
3044 | 2003.01.09 23:23 | modify | 1015 | 0.80 | 1.39230 | 1.40230 | 1.39116 | ||
3045 | 2003.01.09 23:31 | close | 1015 | 0.80 | 1.39119 | 1.40230 | 1.39116 | 63.83 | 28172.88 |
3046 | 2003.01.13 23:32 | buy | 1016 | 0.80 | 1.38544 | 0.00000 | 0.00000 | ||
3047 | 2003.01.13 23:32 | modify | 1016 | 0.80 | 1.38544 | 1.37520 | 1.38634 | ||
3048 | 2003.01.13 23:32 | t/p | 1016 | 0.80 | 1.38634 | 1.37520 | 1.38634 | 51.94 | 28224.82 |
3049 | 2003.01.13 23:34 | buy | 1017 | 0.80 | 1.38544 | 0.00000 | 0.00000 | ||
3050 | 2003.01.13 23:34 | modify | 1017 | 0.80 | 1.38544 | 1.37520 | 1.38634 | ||
3051 | 2003.01.13 23:34 | t/p | 1017 | 0.80 | 1.38634 | 1.37520 | 1.38634 | 51.94 | 28276.76 |
3052 | 2003.01.14 23:01 | sell | 1018 | 0.80 | 1.38712 | 0.00000 | 0.00000 | ||
3053 | 2003.01.14 23:01 | modify | 1018 | 0.80 | 1.38712 | 1.39712 | 1.38598 | ||
3054 | 2003.01.14 23:03 | close | 1018 | 0.80 | 1.38604 | 1.39712 | 1.38598 | 62.34 | 28339.10 |
3055 | 2003.01.14 23:12 | sell | 1019 | 0.81 | 1.38710 | 0.00000 | 0.00000 | ||
3056 | 2003.01.14 23:12 | modify | 1019 | 0.81 | 1.38710 | 1.39710 | 1.38596 | ||
3057 | 2003.01.14 23:33 | close | 1019 | 0.81 | 1.38614 | 1.39710 | 1.38596 | 56.10 | 28395.20 |
3058 | 2003.01.15 23:35 | buy | 1020 | 0.81 | 1.38454 | 0.00000 | 0.00000 | ||
3059 | 2003.01.15 23:35 | modify | 1020 | 0.81 | 1.38454 | 1.37430 | 1.38544 | ||
3060 | 2003.01.16 00:58 | t/p | 1020 | 0.81 | 1.38544 | 1.37430 | 1.38544 | 51.24 | 28446.44 |
3061 | 2003.01.16 23:58 | buy | 1021 | 0.81 | 1.37419 | 0.00000 | 0.00000 | ||
3062 | 2003.01.16 23:58 | modify | 1021 | 0.81 | 1.37419 | 1.36395 | 1.37509 | ||
3063 | 2003.01.17 00:17 | close | 1021 | 0.81 | 1.37500 | 1.36395 | 1.37509 | 47.26 | 28493.70 |
3064 | 2003.01.20 23:07 | sell | 1022 | 0.81 | 1.36855 | 0.00000 | 0.00000 | ||
3065 | 2003.01.20 23:07 | modify | 1022 | 0.81 | 1.36855 | 1.37855 | 1.36741 | ||
3066 | 2003.01.20 23:08 | close | 1022 | 0.81 | 1.36794 | 1.37855 | 1.36741 | 36.12 | 28529.82 |
3067 | 2003.01.20 23:28 | sell | 1023 | 0.81 | 1.36870 | 0.00000 | 0.00000 | ||
3068 | 2003.01.20 23:28 | modify | 1023 | 0.81 | 1.36870 | 1.37870 | 1.36756 | ||
3069 | 2003.01.20 23:29 | close | 1023 | 0.81 | 1.36784 | 1.37870 | 1.36756 | 50.93 | 28580.75 |
3070 | 2003.01.20 23:32 | sell | 1024 | 0.81 | 1.36890 | 0.00000 | 0.00000 | ||
3071 | 2003.01.20 23:32 | modify | 1024 | 0.81 | 1.36890 | 1.37890 | 1.36776 | ||
3072 | 2003.01.20 23:34 | close | 1024 | 0.81 | 1.36794 | 1.37890 | 1.36776 | 56.84 | 28637.59 |
3073 | 2003.01.20 23:37 | sell | 1025 | 0.81 | 1.36890 | 0.00000 | 0.00000 | ||
3074 | 2003.01.20 23:37 | modify | 1025 | 0.81 | 1.36890 | 1.37890 | 1.36776 | ||
3075 | 2003.01.20 23:40 | close | 1025 | 0.81 | 1.36794 | 1.37890 | 1.36776 | 56.84 | 28694.43 |
3076 | 2003.01.20 23:40 | sell | 1026 | 0.82 | 1.36900 | 0.00000 | 0.00000 | ||
3077 | 2003.01.20 23:40 | modify | 1026 | 0.82 | 1.36900 | 1.37900 | 1.36786 | ||
3078 | 2003.01.20 23:57 | close | 1026 | 0.82 | 1.36810 | 1.37900 | 1.36786 | 53.94 | 28748.37 |
3079 | 2003.01.21 23:55 | buy | 1027 | 0.82 | 1.36224 | 0.00000 | 0.00000 | ||
3080 | 2003.01.21 23:55 | modify | 1027 | 0.82 | 1.36224 | 1.35200 | 1.36314 | ||
3081 | 2003.01.22 00:06 | t/p | 1027 | 0.82 | 1.36314 | 1.35200 | 1.36314 | 53.68 | 28802.05 |
3082 | 2003.01.22 23:01 | buy | 1028 | 0.82 | 1.36351 | 0.00000 | 0.00000 | ||
3083 | 2003.01.22 23:01 | modify | 1028 | 0.82 | 1.36351 | 1.35327 | 1.36441 | ||
3084 | 2003.01.22 23:13 | t/p | 1028 | 0.82 | 1.36441 | 1.35327 | 1.36441 | 54.08 | 28856.13 |
3085 | 2003.01.22 23:53 | buy | 1029 | 0.82 | 1.36244 | 0.00000 | 0.00000 | ||
3086 | 2003.01.22 23:53 | modify | 1029 | 0.82 | 1.36244 | 1.35220 | 1.36334 | ||
3087 | 2003.01.22 23:53 | t/p | 1029 | 0.82 | 1.36334 | 1.35220 | 1.36334 | 54.12 | 28910.25 |
3088 | 2003.01.23 23:59 | sell | 1030 | 0.82 | 1.36330 | 0.00000 | 0.00000 | ||
3089 | 2003.01.23 23:59 | modify | 1030 | 0.82 | 1.36330 | 1.37330 | 1.36216 | ||
3090 | 2003.01.24 01:51 | close | 1030 | 0.82 | 1.36261 | 1.37330 | 1.36216 | 41.06 | 28951.30 |
3091 | 2003.01.27 23:32 | sell | 1031 | 0.82 | 1.35380 | 0.00000 | 0.00000 | ||
3092 | 2003.01.27 23:32 | modify | 1031 | 0.82 | 1.35380 | 1.36380 | 1.35266 | ||
3093 | 2003.01.27 23:33 | close | 1031 | 0.82 | 1.35284 | 1.36380 | 1.35266 | 58.19 | 29009.49 |
3094 | 2003.01.27 23:33 | sell | 1032 | 0.82 | 1.35367 | 0.00000 | 0.00000 | ||
3095 | 2003.01.27 23:33 | modify | 1032 | 0.82 | 1.35367 | 1.36367 | 1.35253 | ||
3096 | 2003.01.27 23:34 | close | 1032 | 0.82 | 1.35269 | 1.36367 | 1.35253 | 59.41 | 29068.90 |
3097 | 2003.01.28 23:26 | sell | 1033 | 0.83 | 1.35900 | 0.00000 | 0.00000 | ||
3098 | 2003.01.28 23:26 | modify | 1033 | 0.83 | 1.35900 | 1.36900 | 1.35786 | ||
3099 | 2003.01.28 23:27 | close | 1033 | 0.83 | 1.35804 | 1.36900 | 1.35786 | 58.67 | 29127.57 |
3100 | 2003.01.28 23:31 | buy | 1034 | 0.83 | 1.35724 | 0.00000 | 0.00000 | ||
3101 | 2003.01.28 23:31 | modify | 1034 | 0.83 | 1.35724 | 1.34700 | 1.35814 | ||
3102 | 2003.01.29 05:45 | close | 1034 | 0.83 | 1.35250 | 1.34700 | 1.35814 | -291.35 | 28836.22 |
3103 | 2003.01.29 23:16 | buy | 1035 | 0.82 | 1.35534 | 0.00000 | 0.00000 | ||
3104 | 2003.01.29 23:16 | modify | 1035 | 0.82 | 1.35534 | 1.34510 | 1.35624 | ||
3105 | 2003.01.29 23:19 | t/p | 1035 | 0.82 | 1.35624 | 1.34510 | 1.35624 | 54.41 | 28890.63 |
3106 | 2003.01.29 23:34 | buy | 1036 | 0.82 | 1.35531 | 0.00000 | 0.00000 | ||
3107 | 2003.01.29 23:34 | modify | 1036 | 0.82 | 1.35531 | 1.34507 | 1.35621 | ||
3108 | 2003.01.30 00:48 | t/p | 1036 | 0.82 | 1.35621 | 1.34507 | 1.35621 | 53.02 | 28943.65 |
3109 | 2003.02.03 23:44 | buy | 1037 | 0.82 | 1.35974 | 0.00000 | 0.00000 | ||
3110 | 2003.02.03 23:44 | modify | 1037 | 0.82 | 1.35974 | 1.34950 | 1.36064 | ||
3111 | 2003.02.03 23:54 | t/p | 1037 | 0.82 | 1.36064 | 1.34950 | 1.36064 | 54.24 | 28997.89 |
3112 | 2003.02.03 23:57 | buy | 1038 | 0.82 | 1.35956 | 0.00000 | 0.00000 | ||
3113 | 2003.02.03 23:57 | modify | 1038 | 0.82 | 1.35956 | 1.34932 | 1.36046 | ||
3114 | 2003.02.04 00:00 | t/p | 1038 | 0.82 | 1.36046 | 1.34932 | 1.36046 | 53.79 | 29051.68 |
3115 | 2003.02.04 23:44 | buy | 1039 | 0.83 | 1.34544 | 0.00000 | 0.00000 | ||
3116 | 2003.02.04 23:44 | modify | 1039 | 0.83 | 1.34544 | 1.33520 | 1.34634 | ||
3117 | 2003.02.05 00:06 | t/p | 1039 | 0.83 | 1.34634 | 1.33520 | 1.34634 | 55.01 | 29106.69 |
3118 | 2003.02.05 23:09 | sell | 1040 | 0.83 | 1.36062 | 0.00000 | 0.00000 | ||
3119 | 2003.02.05 23:09 | modify | 1040 | 0.83 | 1.36062 | 1.37062 | 1.35948 | ||
3120 | 2003.02.05 23:21 | close | 1040 | 0.83 | 1.35954 | 1.37062 | 1.35948 | 65.93 | 29172.62 |
3121 | 2003.02.05 23:25 | sell | 1041 | 0.83 | 1.36080 | 0.00000 | 0.00000 | ||
3122 | 2003.02.05 23:25 | modify | 1041 | 0.83 | 1.36080 | 1.37080 | 1.35966 | ||
3123 | 2003.02.05 23:26 | close | 1041 | 0.83 | 1.35974 | 1.37080 | 1.35966 | 64.70 | 29237.32 |
3124 | 2003.02.05 23:27 | sell | 1042 | 0.83 | 1.36073 | 0.00000 | 0.00000 | ||
3125 | 2003.02.05 23:27 | modify | 1042 | 0.83 | 1.36073 | 1.37073 | 1.35959 | ||
3126 | 2003.02.05 23:41 | close | 1042 | 0.83 | 1.35974 | 1.37073 | 1.35959 | 60.43 | 29297.75 |
3127 | 2003.02.05 23:53 | sell | 1043 | 0.83 | 1.36200 | 0.00000 | 0.00000 | ||
3128 | 2003.02.05 23:53 | modify | 1043 | 0.83 | 1.36200 | 1.37200 | 1.36086 | ||
3129 | 2003.02.05 23:53 | t/p | 1043 | 0.83 | 1.36086 | 1.37200 | 1.36086 | 69.53 | 29367.28 |
3130 | 2003.02.06 23:01 | sell | 1044 | 0.83 | 1.35413 | 0.00000 | 0.00000 | ||
3131 | 2003.02.06 23:01 | modify | 1044 | 0.83 | 1.35413 | 1.36413 | 1.35299 | ||
3132 | 2003.02.06 23:44 | close | 1044 | 0.83 | 1.35312 | 1.36413 | 1.35299 | 61.95 | 29429.23 |
3133 | 2003.02.10 23:51 | sell | 1045 | 0.84 | 1.36691 | 0.00000 | 0.00000 | ||
3134 | 2003.02.10 23:51 | modify | 1045 | 0.84 | 1.36691 | 1.37691 | 1.36577 | ||
3135 | 2003.02.11 02:15 | close | 1045 | 0.84 | 1.36894 | 1.37691 | 1.36577 | -125.03 | 29304.20 |
3136 | 2003.02.11 23:35 | buy | 1046 | 0.83 | 1.36604 | 0.00000 | 0.00000 | ||
3137 | 2003.02.11 23:35 | modify | 1046 | 0.83 | 1.36604 | 1.35580 | 1.36694 | ||
3138 | 2003.02.11 23:35 | t/p | 1046 | 0.83 | 1.36694 | 1.35580 | 1.36694 | 54.64 | 29358.84 |
3139 | 2003.02.12 23:43 | sell | 1047 | 0.83 | 1.37143 | 0.00000 | 0.00000 | ||
3140 | 2003.02.12 23:43 | modify | 1047 | 0.83 | 1.37143 | 1.38143 | 1.37029 | ||
3141 | 2003.02.13 01:49 | close | 1047 | 0.83 | 1.37124 | 1.38143 | 1.37029 | 10.09 | 29368.93 |
3142 | 2003.02.17 23:48 | sell | 1048 | 0.83 | 1.37162 | 0.00000 | 0.00000 | ||
3143 | 2003.02.17 23:48 | modify | 1048 | 0.83 | 1.37162 | 1.38162 | 1.37048 | ||
3144 | 2003.02.18 01:01 | close | 1048 | 0.83 | 1.37084 | 1.38162 | 1.37048 | 46.76 | 29415.69 |
3145 | 2003.02.18 23:27 | buy | 1049 | 0.84 | 1.37544 | 0.00000 | 0.00000 | ||
3146 | 2003.02.18 23:27 | modify | 1049 | 0.84 | 1.37544 | 1.36520 | 1.37634 | ||
3147 | 2003.02.18 23:27 | t/p | 1049 | 0.84 | 1.37634 | 1.36520 | 1.37634 | 54.93 | 29470.62 |
3148 | 2003.02.18 23:47 | sell | 1050 | 0.84 | 1.37750 | 0.00000 | 0.00000 | ||
3149 | 2003.02.18 23:47 | modify | 1050 | 0.84 | 1.37750 | 1.38750 | 1.37636 | ||
3150 | 2003.02.18 23:54 | close | 1050 | 0.84 | 1.37644 | 1.38750 | 1.37636 | 64.69 | 29535.31 |
3151 | 2003.02.19 23:01 | sell | 1051 | 0.84 | 1.36843 | 0.00000 | 0.00000 | ||
3152 | 2003.02.19 23:01 | modify | 1051 | 0.84 | 1.36843 | 1.37843 | 1.36729 | ||
3153 | 2003.02.19 23:20 | t/p | 1051 | 0.84 | 1.36729 | 1.37843 | 1.36729 | 70.04 | 29605.35 |
3154 | 2003.02.20 23:51 | buy | 1052 | 0.84 | 1.35664 | 0.00000 | 0.00000 | ||
3155 | 2003.02.20 23:51 | modify | 1052 | 0.84 | 1.35664 | 1.34640 | 1.35754 | ||
3156 | 2003.02.21 00:10 | t/p | 1052 | 0.84 | 1.35754 | 1.34640 | 1.35754 | 55.22 | 29660.57 |
3157 | 2003.02.24 23:13 | buy | 1053 | 0.84 | 1.35536 | 0.00000 | 0.00000 | ||
3158 | 2003.02.24 23:13 | modify | 1053 | 0.84 | 1.35536 | 1.34512 | 1.35626 | ||
3159 | 2003.02.24 23:26 | t/p | 1053 | 0.84 | 1.35626 | 1.34512 | 1.35626 | 55.74 | 29716.31 |
3160 | 2003.02.24 23:47 | sell | 1054 | 0.84 | 1.35733 | 0.00000 | 0.00000 | ||
3161 | 2003.02.24 23:47 | modify | 1054 | 0.84 | 1.35733 | 1.36733 | 1.35619 | ||
3162 | 2003.02.24 23:47 | close | 1054 | 0.84 | 1.35627 | 1.36733 | 1.35619 | 65.65 | 29781.96 |
3163 | 2003.02.24 23:49 | sell | 1055 | 0.85 | 1.35720 | 0.00000 | 0.00000 | ||
3164 | 2003.02.24 23:49 | modify | 1055 | 0.85 | 1.35720 | 1.36720 | 1.35606 | ||
3165 | 2003.02.24 23:50 | close | 1055 | 0.85 | 1.35624 | 1.36720 | 1.35606 | 60.17 | 29842.13 |
3166 | 2003.02.25 23:08 | sell | 1056 | 0.85 | 1.35780 | 0.00000 | 0.00000 | ||
3167 | 2003.02.25 23:08 | modify | 1056 | 0.85 | 1.35780 | 1.36780 | 1.35666 | ||
3168 | 2003.02.26 02:45 | close | 1056 | 0.85 | 1.35884 | 1.36780 | 1.35666 | -65.54 | 29776.59 |
3169 | 2003.02.26 23:58 | buy | 1057 | 0.85 | 1.35471 | 0.00000 | 0.00000 | ||
3170 | 2003.02.26 23:58 | modify | 1057 | 0.85 | 1.35471 | 1.34447 | 1.35561 | ||
3171 | 2003.02.26 23:58 | t/p | 1057 | 0.85 | 1.35561 | 1.34447 | 1.35561 | 56.43 | 29833.02 |
3172 | 2003.02.26 23:59 | buy | 1058 | 0.85 | 1.35464 | 0.00000 | 0.00000 | ||
3173 | 2003.02.26 23:59 | modify | 1058 | 0.85 | 1.35464 | 1.34440 | 1.35554 | ||
3174 | 2003.02.26 23:59 | t/p | 1058 | 0.85 | 1.35554 | 1.34440 | 1.35554 | 56.42 | 29889.44 |
3175 | 2003.02.27 23:02 | sell | 1059 | 0.85 | 1.36051 | 0.00000 | 0.00000 | ||
3176 | 2003.02.27 23:02 | modify | 1059 | 0.85 | 1.36051 | 1.37051 | 1.35937 | ||
3177 | 2003.02.27 23:07 | t/p | 1059 | 0.85 | 1.35937 | 1.37051 | 1.35937 | 71.29 | 29960.73 |
3178 | 2003.02.27 23:11 | sell | 1060 | 0.85 | 1.36080 | 0.00000 | 0.00000 | ||
3179 | 2003.02.27 23:11 | modify | 1060 | 0.85 | 1.36080 | 1.37080 | 1.35966 | ||
3180 | 2003.02.28 01:32 | close | 1060 | 0.85 | 1.36114 | 1.37080 | 1.35966 | -21.71 | 29939.02 |
3181 | 2003.03.03 23:01 | buy | 1061 | 0.85 | 1.33774 | 0.00000 | 0.00000 | ||
3182 | 2003.03.03 23:01 | modify | 1061 | 0.85 | 1.33774 | 1.32750 | 1.33864 | ||
3183 | 2003.03.04 00:24 | t/p | 1061 | 0.85 | 1.33864 | 1.32750 | 1.33864 | 56.66 | 29995.68 |
3184 | 2003.03.04 23:26 | buy | 1062 | 0.85 | 1.33824 | 0.00000 | 0.00000 | ||
3185 | 2003.03.04 23:26 | modify | 1062 | 0.85 | 1.33824 | 1.32800 | 1.33914 | ||
3186 | 2003.03.04 23:27 | t/p | 1062 | 0.85 | 1.33914 | 1.32800 | 1.33914 | 57.12 | 30052.80 |
3187 | 2003.03.05 23:13 | sell | 1063 | 0.85 | 1.33130 | 0.00000 | 0.00000 | ||
3188 | 2003.03.05 23:13 | modify | 1063 | 0.85 | 1.33130 | 1.34130 | 1.33016 | ||
3189 | 2003.03.05 23:41 | close | 1063 | 0.85 | 1.33034 | 1.34130 | 1.33016 | 61.34 | 30114.14 |
3190 | 2003.03.05 23:42 | sell | 1064 | 0.86 | 1.33163 | 0.00000 | 0.00000 | ||
3191 | 2003.03.05 23:42 | modify | 1064 | 0.86 | 1.33163 | 1.34163 | 1.33049 | ||
3192 | 2003.03.05 23:54 | t/p | 1064 | 0.86 | 1.33049 | 1.34163 | 1.33049 | 73.69 | 30187.83 |
3193 | 2003.03.06 23:19 | sell | 1065 | 0.86 | 1.33530 | 0.00000 | 0.00000 | ||
3194 | 2003.03.06 23:19 | modify | 1065 | 0.86 | 1.33530 | 1.34530 | 1.33416 | ||
3195 | 2003.03.06 23:19 | t/p | 1065 | 0.86 | 1.33416 | 1.34530 | 1.33416 | 73.49 | 30261.32 |
3196 | 2003.03.06 23:21 | sell | 1066 | 0.86 | 1.33530 | 0.00000 | 0.00000 | ||
3197 | 2003.03.06 23:21 | modify | 1066 | 0.86 | 1.33530 | 1.34530 | 1.33416 | ||
3198 | 2003.03.06 23:38 | close | 1066 | 0.86 | 1.33424 | 1.34530 | 1.33416 | 68.32 | 30329.64 |
3199 | 2003.03.10 23:58 | buy | 1067 | 0.86 | 1.32384 | 0.00000 | 0.00000 | ||
3200 | 2003.03.10 23:58 | modify | 1067 | 0.86 | 1.32384 | 1.31360 | 1.32474 | ||
3201 | 2003.03.10 23:58 | t/p | 1067 | 0.86 | 1.32474 | 1.31360 | 1.32474 | 58.42 | 30388.06 |
3202 | 2003.03.11 23:24 | sell | 1068 | 0.86 | 1.33080 | 0.00000 | 0.00000 | ||
3203 | 2003.03.11 23:24 | modify | 1068 | 0.86 | 1.33080 | 1.34080 | 1.32966 | ||
3204 | 2003.03.11 23:24 | t/p | 1068 | 0.86 | 1.32966 | 1.34080 | 1.32966 | 73.78 | 30461.84 |
3205 | 2003.03.11 23:36 | buy | 1069 | 0.87 | 1.32794 | 0.00000 | 0.00000 | ||
3206 | 2003.03.11 23:36 | modify | 1069 | 0.87 | 1.32794 | 1.31770 | 1.32884 | ||
3207 | 2003.03.11 23:38 | t/p | 1069 | 0.87 | 1.32884 | 1.31770 | 1.32884 | 58.91 | 30520.75 |
3208 | 2003.03.13 23:17 | sell | 1070 | 0.87 | 1.35873 | 0.00000 | 0.00000 | ||
3209 | 2003.03.13 23:17 | modify | 1070 | 0.87 | 1.35873 | 1.36873 | 1.35759 | ||
3210 | 2003.03.14 01:43 | close | 1070 | 0.87 | 1.36024 | 1.36873 | 1.35759 | -97.07 | 30423.68 |
3211 | 2003.03.17 23:35 | sell | 1071 | 0.86 | 1.38170 | 0.00000 | 0.00000 | ||
3212 | 2003.03.17 23:35 | modify | 1071 | 0.86 | 1.38170 | 1.39170 | 1.38056 | ||
3213 | 2003.03.18 00:19 | close | 1071 | 0.86 | 1.38077 | 1.39170 | 1.38056 | 57.43 | 30481.11 |
3214 | 2003.03.19 23:10 | sell | 1072 | 0.87 | 1.39515 | 0.00000 | 0.00000 | ||
3215 | 2003.03.19 23:10 | modify | 1072 | 0.87 | 1.39515 | 1.40515 | 1.39401 | ||
3216 | 2003.03.19 23:10 | t/p | 1072 | 0.87 | 1.39401 | 1.40515 | 1.39401 | 71.15 | 30552.26 |
3217 | 2003.03.19 23:11 | sell | 1073 | 0.87 | 1.39585 | 0.00000 | 0.00000 | ||
3218 | 2003.03.19 23:11 | modify | 1073 | 0.87 | 1.39585 | 1.40585 | 1.39471 | ||
3219 | 2003.03.19 23:11 | t/p | 1073 | 0.87 | 1.39471 | 1.40585 | 1.39471 | 71.11 | 30623.37 |
3220 | 2003.03.19 23:12 | sell | 1074 | 0.87 | 1.39517 | 0.00000 | 0.00000 | ||
3221 | 2003.03.19 23:12 | modify | 1074 | 0.87 | 1.39517 | 1.40517 | 1.39403 | ||
3222 | 2003.03.19 23:12 | close | 1074 | 0.87 | 1.39414 | 1.40517 | 1.39403 | 64.28 | 30687.65 |
3223 | 2003.03.20 23:04 | buy | 1075 | 0.87 | 1.38680 | 0.00000 | 0.00000 | ||
3224 | 2003.03.20 23:04 | modify | 1075 | 0.87 | 1.38680 | 1.37656 | 1.38770 | ||
3225 | 2003.03.20 23:35 | t/p | 1075 | 0.87 | 1.38770 | 1.37656 | 1.38770 | 56.42 | 30744.07 |
3226 | 2003.03.25 23:27 | sell | 1076 | 0.87 | 1.38400 | 0.00000 | 0.00000 | ||
3227 | 2003.03.25 23:27 | modify | 1076 | 0.87 | 1.38400 | 1.39400 | 1.38286 | ||
3228 | 2003.03.25 23:45 | close | 1076 | 0.87 | 1.38291 | 1.39400 | 1.38286 | 68.57 | 30812.64 |
3229 | 2003.03.26 23:11 | buy | 1077 | 0.88 | 1.38114 | 0.00000 | 0.00000 | ||
3230 | 2003.03.26 23:11 | modify | 1077 | 0.88 | 1.38114 | 1.37090 | 1.38204 | ||
3231 | 2003.03.26 23:15 | t/p | 1077 | 0.88 | 1.38204 | 1.37090 | 1.38204 | 57.30 | 30869.94 |
3232 | 2003.03.26 23:44 | buy | 1078 | 0.88 | 1.38112 | 0.00000 | 0.00000 | ||
3233 | 2003.03.26 23:44 | modify | 1078 | 0.88 | 1.38112 | 1.37088 | 1.38202 | ||
3234 | 2003.03.26 23:51 | t/p | 1078 | 0.88 | 1.38202 | 1.37088 | 1.38202 | 57.30 | 30927.24 |
3235 | 2003.03.31 23:07 | sell | 1079 | 0.88 | 1.35450 | 0.00000 | 0.00000 | ||
3236 | 2003.03.31 23:07 | modify | 1079 | 0.88 | 1.35450 | 1.36450 | 1.35336 | ||
3237 | 2003.03.31 23:08 | t/p | 1079 | 0.88 | 1.35336 | 1.36450 | 1.35336 | 74.13 | 31001.37 |
3238 | 2003.03.31 23:41 | buy | 1080 | 0.88 | 1.35134 | 0.00000 | 0.00000 | ||
3239 | 2003.03.31 23:41 | modify | 1080 | 0.88 | 1.35134 | 1.34110 | 1.35224 | ||
3240 | 2003.03.31 23:42 | t/p | 1080 | 0.88 | 1.35224 | 1.34110 | 1.35224 | 58.56 | 31059.93 |
3241 | 2003.03.31 23:43 | buy | 1081 | 0.88 | 1.35155 | 0.00000 | 0.00000 | ||
3242 | 2003.03.31 23:43 | modify | 1081 | 0.88 | 1.35155 | 1.34131 | 1.35245 | ||
3243 | 2003.04.01 01:20 | t/p | 1081 | 0.88 | 1.35245 | 1.34131 | 1.35245 | 58.05 | 31117.98 |
3244 | 2003.04.01 23:41 | buy | 1082 | 0.88 | 1.35234 | 0.00000 | 0.00000 | ||
3245 | 2003.04.01 23:41 | modify | 1082 | 0.88 | 1.35234 | 1.34210 | 1.35324 | ||
3246 | 2003.04.01 23:44 | t/p | 1082 | 0.88 | 1.35324 | 1.34210 | 1.35324 | 58.52 | 31176.50 |
3247 | 2003.04.03 23:29 | buy | 1083 | 0.89 | 1.38064 | 0.00000 | 0.00000 | ||
3248 | 2003.04.03 23:29 | modify | 1083 | 0.89 | 1.38064 | 1.37040 | 1.38154 | ||
3249 | 2003.04.04 03:34 | close | 1083 | 0.89 | 1.37833 | 1.37040 | 1.38154 | -149.66 | 31026.84 |
3250 | 2003.04.07 23:10 | buy | 1084 | 0.88 | 1.39062 | 0.00000 | 0.00000 | ||
3251 | 2003.04.07 23:10 | modify | 1084 | 0.88 | 1.39062 | 1.38038 | 1.39152 | ||
3252 | 2003.04.08 01:19 | close | 1084 | 0.88 | 1.38950 | 1.38038 | 1.39152 | -71.43 | 30955.41 |
3253 | 2003.04.08 23:13 | buy | 1085 | 0.88 | 1.38554 | 0.00000 | 0.00000 | ||
3254 | 2003.04.08 23:13 | modify | 1085 | 0.88 | 1.38554 | 1.37530 | 1.38644 | ||
3255 | 2003.04.08 23:13 | t/p | 1085 | 0.88 | 1.38644 | 1.37530 | 1.38644 | 57.12 | 31012.53 |
3256 | 2003.04.08 23:46 | sell | 1086 | 0.88 | 1.38771 | 0.00000 | 0.00000 | ||
3257 | 2003.04.08 23:46 | modify | 1086 | 0.88 | 1.38771 | 1.39771 | 1.38657 | ||
3258 | 2003.04.09 00:20 | close | 1086 | 0.88 | 1.38674 | 1.39771 | 1.38657 | 61.05 | 31073.59 |
3259 | 2003.04.09 23:06 | buy | 1087 | 0.88 | 1.37984 | 0.00000 | 0.00000 | ||
3260 | 2003.04.09 23:06 | modify | 1087 | 0.88 | 1.37984 | 1.36960 | 1.38074 | ||
3261 | 2003.04.09 23:11 | t/p | 1087 | 0.88 | 1.38074 | 1.36960 | 1.38074 | 57.36 | 31130.95 |
3262 | 2003.04.09 23:14 | buy | 1088 | 0.89 | 1.38006 | 0.00000 | 0.00000 | ||
3263 | 2003.04.09 23:14 | modify | 1088 | 0.89 | 1.38006 | 1.36982 | 1.38096 | ||
3264 | 2003.04.09 23:14 | t/p | 1088 | 0.89 | 1.38096 | 1.36982 | 1.38096 | 58.01 | 31188.96 |
3265 | 2003.04.10 23:01 | sell | 1089 | 0.89 | 1.38770 | 0.00000 | 0.00000 | ||
3266 | 2003.04.10 23:01 | modify | 1089 | 0.89 | 1.38770 | 1.39770 | 1.38656 | ||
3267 | 2003.04.11 01:01 | close | 1089 | 0.89 | 1.38754 | 1.39770 | 1.38656 | 9.76 | 31198.71 |
3268 | 2003.04.14 23:17 | sell | 1090 | 0.89 | 1.39020 | 0.00000 | 0.00000 | ||
3269 | 2003.04.14 23:17 | modify | 1090 | 0.89 | 1.39020 | 1.40020 | 1.38906 | ||
3270 | 2003.04.14 23:37 | close | 1090 | 0.89 | 1.38919 | 1.40020 | 1.38906 | 64.71 | 31263.42 |
3271 | 2003.04.15 23:10 | sell | 1091 | 0.89 | 1.39134 | 0.00000 | 0.00000 | ||
3272 | 2003.04.15 23:10 | modify | 1091 | 0.89 | 1.39134 | 1.40134 | 1.39020 | ||
3273 | 2003.04.16 01:03 | close | 1091 | 0.89 | 1.39114 | 1.40134 | 1.39020 | 12.30 | 31275.72 |
3274 | 2003.04.17 23:01 | sell | 1092 | 0.89 | 1.38225 | 0.00000 | 0.00000 | ||
3275 | 2003.04.17 23:01 | modify | 1092 | 0.89 | 1.38225 | 1.39225 | 1.38111 | ||
3276 | 2003.04.17 23:07 | close | 1092 | 0.89 | 1.38134 | 1.39225 | 1.38111 | 58.63 | 31334.35 |
3277 | 2003.04.17 23:11 | sell | 1093 | 0.89 | 1.38230 | 0.00000 | 0.00000 | ||
3278 | 2003.04.17 23:11 | modify | 1093 | 0.89 | 1.38230 | 1.39230 | 1.38116 | ||
3279 | 2003.04.17 23:11 | close | 1093 | 0.89 | 1.38139 | 1.39230 | 1.38116 | 58.63 | 31392.98 |
3280 | 2003.04.17 23:30 | sell | 1094 | 0.89 | 1.38234 | 0.00000 | 0.00000 | ||
3281 | 2003.04.17 23:30 | modify | 1094 | 0.89 | 1.38234 | 1.39234 | 1.38120 | ||
3282 | 2003.04.17 23:57 | close | 1094 | 0.89 | 1.38141 | 1.39234 | 1.38120 | 59.92 | 31452.90 |
3283 | 2003.04.21 23:55 | buy | 1095 | 0.89 | 1.38764 | 0.00000 | 0.00000 | ||
3284 | 2003.04.21 23:55 | modify | 1095 | 0.89 | 1.38764 | 1.37740 | 1.38854 | ||
3285 | 2003.04.22 00:45 | close | 1095 | 0.89 | 1.38840 | 1.37740 | 1.38854 | 48.22 | 31501.12 |
3286 | 2003.04.22 23:23 | sell | 1096 | 0.90 | 1.37218 | 0.00000 | 0.00000 | ||
3287 | 2003.04.22 23:23 | modify | 1096 | 0.90 | 1.37218 | 1.38218 | 1.37104 | ||
3288 | 2003.04.22 23:23 | close | 1096 | 0.90 | 1.37124 | 1.38218 | 1.37104 | 61.70 | 31562.82 |
3289 | 2003.04.22 23:53 | buy | 1097 | 0.90 | 1.37056 | 0.00000 | 0.00000 | ||
3290 | 2003.04.22 23:53 | modify | 1097 | 0.90 | 1.37056 | 1.36032 | 1.37146 | ||
3291 | 2003.04.22 23:58 | t/p | 1097 | 0.90 | 1.37146 | 1.36032 | 1.37146 | 59.06 | 31621.88 |
3292 | 2003.04.23 23:02 | buy | 1098 | 0.90 | 1.37342 | 0.00000 | 0.00000 | ||
3293 | 2003.04.23 23:02 | modify | 1098 | 0.90 | 1.37342 | 1.36318 | 1.37432 | ||
3294 | 2003.04.23 23:22 | t/p | 1098 | 0.90 | 1.37432 | 1.36318 | 1.37432 | 58.93 | 31680.81 |
3295 | 2003.04.23 23:39 | sell | 1099 | 0.90 | 1.37483 | 0.00000 | 0.00000 | ||
3296 | 2003.04.23 23:39 | modify | 1099 | 0.90 | 1.37483 | 1.38483 | 1.37369 | ||
3297 | 2003.04.23 23:44 | close | 1099 | 0.90 | 1.37387 | 1.38483 | 1.37369 | 62.89 | 31743.70 |
3298 | 2003.04.28 23:14 | sell | 1100 | 0.90 | 1.37220 | 0.00000 | 0.00000 | ||
3299 | 2003.04.28 23:14 | modify | 1100 | 0.90 | 1.37220 | 1.38220 | 1.37106 | ||
3300 | 2003.04.28 23:33 | close | 1100 | 0.90 | 1.37134 | 1.38220 | 1.37106 | 56.44 | 31800.14 |
3301 | 2003.04.29 23:04 | buy | 1101 | 0.90 | 1.36171 | 0.00000 | 0.00000 | ||
3302 | 2003.04.29 23:04 | modify | 1101 | 0.90 | 1.36171 | 1.35147 | 1.36261 | ||
3303 | 2003.04.29 23:42 | t/p | 1101 | 0.90 | 1.36261 | 1.35147 | 1.36261 | 59.44 | 31859.58 |
3304 | 2003.04.29 23:51 | buy | 1102 | 0.91 | 1.36144 | 0.00000 | 0.00000 | ||
3305 | 2003.04.29 23:51 | modify | 1102 | 0.91 | 1.36144 | 1.35120 | 1.36234 | ||
3306 | 2003.04.29 23:52 | t/p | 1102 | 0.91 | 1.36234 | 1.35120 | 1.36234 | 60.10 | 31919.68 |
3307 | 2003.04.29 23:52 | sell | 1103 | 0.91 | 1.36289 | 0.00000 | 0.00000 | ||
3308 | 2003.04.29 23:52 | modify | 1103 | 0.91 | 1.36289 | 1.37289 | 1.36175 | ||
3309 | 2003.04.29 23:52 | close | 1103 | 0.91 | 1.36204 | 1.37289 | 1.36175 | 56.79 | 31976.47 |
3310 | 2003.04.29 23:54 | buy | 1104 | 0.91 | 1.36154 | 0.00000 | 0.00000 | ||
3311 | 2003.04.29 23:54 | modify | 1104 | 0.91 | 1.36154 | 1.35130 | 1.36244 | ||
3312 | 2003.04.30 00:03 | t/p | 1104 | 0.91 | 1.36244 | 1.35130 | 1.36244 | 59.59 | 32036.05 |
3313 | 2003.04.30 23:07 | buy | 1105 | 0.91 | 1.35414 | 0.00000 | 0.00000 | ||
3314 | 2003.04.30 23:07 | modify | 1105 | 0.91 | 1.35414 | 1.34390 | 1.35504 | ||
3315 | 2003.04.30 23:18 | t/p | 1105 | 0.91 | 1.35504 | 1.34390 | 1.35504 | 60.44 | 32096.49 |
3316 | 2003.05.01 23:59 | buy | 1106 | 0.91 | 1.34354 | 0.00000 | 0.00000 | ||
3317 | 2003.05.01 23:59 | modify | 1106 | 0.91 | 1.34354 | 1.33330 | 1.34444 | ||
3318 | 2003.05.01 23:59 | t/p | 1106 | 0.91 | 1.34444 | 1.33330 | 1.34444 | 60.91 | 32157.40 |
3319 | 2003.05.05 23:38 | buy | 1107 | 0.91 | 1.34204 | 0.00000 | 0.00000 | ||
3320 | 2003.05.05 23:38 | modify | 1107 | 0.91 | 1.34204 | 1.33180 | 1.34294 | ||
3321 | 2003.05.05 23:48 | t/p | 1107 | 0.91 | 1.34294 | 1.33180 | 1.34294 | 60.98 | 32218.38 |
3322 | 2003.05.07 23:20 | sell | 1108 | 0.92 | 1.32354 | 0.00000 | 0.00000 | ||
3323 | 2003.05.07 23:20 | modify | 1108 | 0.92 | 1.32354 | 1.33354 | 1.32240 | ||
3324 | 2003.05.08 02:14 | close | 1108 | 0.92 | 1.32394 | 1.33354 | 1.32240 | -29.36 | 32189.02 |
3325 | 2003.05.08 23:23 | sell | 1109 | 0.92 | 1.31411 | 0.00000 | 0.00000 | ||
3326 | 2003.05.08 23:23 | modify | 1109 | 0.92 | 1.31411 | 1.32411 | 1.31297 | ||
3327 | 2003.05.08 23:39 | close | 1109 | 0.92 | 1.31314 | 1.32411 | 1.31297 | 67.96 | 32256.98 |
3328 | 2003.05.13 23:56 | buy | 1110 | 0.92 | 1.31284 | 0.00000 | 0.00000 | ||
3329 | 2003.05.13 23:56 | modify | 1110 | 0.92 | 1.31284 | 1.30260 | 1.31374 | ||
3330 | 2003.05.13 23:57 | t/p | 1110 | 0.92 | 1.31374 | 1.30260 | 1.31374 | 63.02 | 32320.00 |
3331 | 2003.05.14 23:03 | sell | 1111 | 0.92 | 1.31611 | 0.00000 | 0.00000 | ||
3332 | 2003.05.14 23:03 | modify | 1111 | 0.92 | 1.31611 | 1.32611 | 1.31497 | ||
3333 | 2003.05.15 02:51 | close | 1111 | 0.92 | 1.31854 | 1.32611 | 1.31497 | -171.11 | 32148.90 |
3334 | 2003.05.20 23:30 | sell | 1112 | 0.91 | 1.29262 | 0.00000 | 0.00000 | ||
3335 | 2003.05.20 23:30 | modify | 1112 | 0.91 | 1.29262 | 1.30262 | 1.29148 | ||
3336 | 2003.05.20 23:59 | close | 1112 | 0.91 | 1.29170 | 1.30262 | 1.29148 | 64.81 | 32213.71 |
3337 | 2003.05.21 23:39 | sell | 1113 | 0.92 | 1.29821 | 0.00000 | 0.00000 | ||
3338 | 2003.05.21 23:39 | modify | 1113 | 0.92 | 1.29821 | 1.30821 | 1.29707 | ||
3339 | 2003.05.22 01:45 | close | 1113 | 0.92 | 1.29864 | 1.30821 | 1.29707 | -32.02 | 32181.69 |
3340 | 2003.05.22 23:18 | sell | 1114 | 0.91 | 1.29650 | 0.00000 | 0.00000 | ||
3341 | 2003.05.22 23:18 | modify | 1114 | 0.91 | 1.29650 | 1.30650 | 1.29536 | ||
3342 | 2003.05.22 23:23 | t/p | 1114 | 0.91 | 1.29536 | 1.30650 | 1.29536 | 80.09 | 32261.78 |
3343 | 2003.05.22 23:33 | buy | 1115 | 0.92 | 1.29424 | 0.00000 | 0.00000 | ||
3344 | 2003.05.22 23:33 | modify | 1115 | 0.92 | 1.29424 | 1.28400 | 1.29514 | ||
3345 | 2003.05.23 00:01 | t/p | 1115 | 0.92 | 1.29514 | 1.28400 | 1.29514 | 63.41 | 32325.19 |
3346 | 2003.05.26 23:24 | buy | 1116 | 0.92 | 1.28674 | 0.00000 | 0.00000 | ||
3347 | 2003.05.26 23:24 | modify | 1116 | 0.92 | 1.28674 | 1.27650 | 1.28764 | ||
3348 | 2003.05.26 23:29 | close | 1116 | 0.92 | 1.28752 | 1.27650 | 1.28764 | 55.74 | 32380.93 |
3349 | 2003.05.27 23:09 | sell | 1117 | 0.92 | 1.28780 | 0.00000 | 0.00000 | ||
3350 | 2003.05.27 23:09 | modify | 1117 | 0.92 | 1.28780 | 1.29780 | 1.28666 | ||
3351 | 2003.05.27 23:19 | close | 1117 | 0.92 | 1.28684 | 1.29780 | 1.28666 | 68.63 | 32449.56 |
3352 | 2003.05.27 23:23 | sell | 1118 | 0.92 | 1.28820 | 0.00000 | 0.00000 | ||
3353 | 2003.05.27 23:23 | modify | 1118 | 0.92 | 1.28820 | 1.29820 | 1.28706 | ||
3354 | 2003.05.27 23:33 | t/p | 1118 | 0.92 | 1.28706 | 1.29820 | 1.28706 | 81.50 | 32531.06 |
3355 | 2003.05.28 23:07 | buy | 1119 | 0.92 | 1.29450 | 0.00000 | 0.00000 | ||
3356 | 2003.05.28 23:07 | modify | 1119 | 0.92 | 1.29450 | 1.28426 | 1.29540 | ||
3357 | 2003.05.28 23:22 | t/p | 1119 | 0.92 | 1.29540 | 1.28426 | 1.29540 | 63.92 | 32594.98 |
3358 | 2003.05.29 23:21 | buy | 1120 | 0.93 | 1.28434 | 0.00000 | 0.00000 | ||
3359 | 2003.05.29 23:21 | modify | 1120 | 0.93 | 1.28434 | 1.27410 | 1.28524 | ||
3360 | 2003.05.29 23:24 | t/p | 1120 | 0.93 | 1.28524 | 1.27410 | 1.28524 | 65.12 | 32660.10 |
3361 | 2003.05.29 23:26 | buy | 1121 | 0.93 | 1.28437 | 0.00000 | 0.00000 | ||
3362 | 2003.05.29 23:26 | modify | 1121 | 0.93 | 1.28437 | 1.27413 | 1.28527 | ||
3363 | 2003.05.30 01:15 | close | 1121 | 0.93 | 1.28463 | 1.27413 | 1.28527 | 18.29 | 32678.39 |
3364 | 2003.06.03 23:02 | sell | 1122 | 0.93 | 1.31051 | 0.00000 | 0.00000 | ||
3365 | 2003.06.03 23:02 | modify | 1122 | 0.93 | 1.31051 | 1.32051 | 1.30937 | ||
3366 | 2003.06.04 00:53 | close | 1122 | 0.93 | 1.31044 | 1.32051 | 1.30937 | 4.44 | 32682.84 |
3367 | 2003.06.04 23:02 | sell | 1123 | 0.93 | 1.31770 | 0.00000 | 0.00000 | ||
3368 | 2003.06.04 23:02 | modify | 1123 | 0.93 | 1.31770 | 1.32770 | 1.31656 | ||
3369 | 2003.06.04 23:07 | close | 1123 | 0.93 | 1.31674 | 1.32770 | 1.31656 | 67.80 | 32750.64 |
3370 | 2003.06.04 23:13 | sell | 1124 | 0.93 | 1.31770 | 0.00000 | 0.00000 | ||
3371 | 2003.06.04 23:13 | modify | 1124 | 0.93 | 1.31770 | 1.32770 | 1.31656 | ||
3372 | 2003.06.05 01:14 | close | 1124 | 0.93 | 1.31804 | 1.32770 | 1.31656 | -25.57 | 32725.07 |
3373 | 2003.06.09 23:01 | sell | 1125 | 0.93 | 1.31662 | 0.00000 | 0.00000 | ||
3374 | 2003.06.09 23:01 | modify | 1125 | 0.93 | 1.31662 | 1.32662 | 1.31548 | ||
3375 | 2003.06.09 23:13 | t/p | 1125 | 0.93 | 1.31548 | 1.32662 | 1.31548 | 80.61 | 32805.68 |
3376 | 2003.06.09 23:51 | sell | 1126 | 0.93 | 1.31680 | 0.00000 | 0.00000 | ||
3377 | 2003.06.09 23:51 | modify | 1126 | 0.93 | 1.31680 | 1.32680 | 1.31566 | ||
3378 | 2003.06.09 23:54 | close | 1126 | 0.93 | 1.31574 | 1.32680 | 1.31566 | 74.92 | 32880.60 |
3379 | 2003.06.10 23:15 | sell | 1127 | 0.93 | 1.31700 | 0.00000 | 0.00000 | ||
3380 | 2003.06.10 23:15 | modify | 1127 | 0.93 | 1.31700 | 1.32700 | 1.31586 | ||
3381 | 2003.06.11 01:01 | close | 1127 | 0.93 | 1.31684 | 1.32700 | 1.31586 | 10.77 | 32891.38 |
3382 | 2003.06.11 23:01 | sell | 1128 | 0.94 | 1.31020 | 0.00000 | 0.00000 | ||
3383 | 2003.06.11 23:01 | modify | 1128 | 0.94 | 1.31020 | 1.32020 | 1.30906 | ||
3384 | 2003.06.11 23:27 | close | 1128 | 0.94 | 1.30914 | 1.32020 | 1.30906 | 76.11 | 32967.49 |
3385 | 2003.06.11 23:46 | buy | 1129 | 0.94 | 1.30824 | 0.00000 | 0.00000 | ||
3386 | 2003.06.11 23:46 | modify | 1129 | 0.94 | 1.30824 | 1.29800 | 1.30914 | ||
3387 | 2003.06.12 00:14 | t/p | 1129 | 0.94 | 1.30914 | 1.29800 | 1.30914 | 63.03 | 33030.51 |
3388 | 2003.06.12 23:51 | buy | 1130 | 0.94 | 1.31012 | 0.00000 | 0.00000 | ||
3389 | 2003.06.12 23:51 | modify | 1130 | 0.94 | 1.31012 | 1.29988 | 1.31102 | ||
3390 | 2003.06.12 23:53 | t/p | 1130 | 0.94 | 1.31102 | 1.29988 | 1.31102 | 64.52 | 33095.03 |
3391 | 2003.06.12 23:54 | buy | 1131 | 0.94 | 1.31012 | 0.00000 | 0.00000 | ||
3392 | 2003.06.12 23:54 | modify | 1131 | 0.94 | 1.31012 | 1.29988 | 1.31102 | ||
3393 | 2003.06.13 00:22 | t/p | 1131 | 0.94 | 1.31102 | 1.29988 | 1.31102 | 63.99 | 33159.02 |
3394 | 2003.06.16 23:08 | sell | 1132 | 0.94 | 1.30494 | 0.00000 | 0.00000 | ||
3395 | 2003.06.16 23:08 | modify | 1132 | 0.94 | 1.30494 | 1.31494 | 1.30380 | ||
3396 | 2003.06.17 01:54 | close | 1132 | 0.94 | 1.30524 | 1.31494 | 1.30380 | -22.14 | 33136.88 |
3397 | 2003.06.17 23:32 | sell | 1133 | 0.94 | 1.30900 | 0.00000 | 0.00000 | ||
3398 | 2003.06.17 23:32 | modify | 1133 | 0.94 | 1.30900 | 1.31900 | 1.30786 | ||
3399 | 2003.06.18 01:20 | close | 1133 | 0.94 | 1.30875 | 1.31900 | 1.30786 | 17.43 | 33154.31 |
3400 | 2003.06.19 23:14 | buy | 1134 | 0.94 | 1.31314 | 0.00000 | 0.00000 | ||
3401 | 2003.06.19 23:14 | modify | 1134 | 0.94 | 1.31314 | 1.30290 | 1.31404 | ||
3402 | 2003.06.19 23:16 | t/p | 1134 | 0.94 | 1.31404 | 1.30290 | 1.31404 | 64.38 | 33218.69 |
3403 | 2003.06.23 23:34 | buy | 1135 | 0.94 | 1.32414 | 0.00000 | 0.00000 | ||
3404 | 2003.06.23 23:34 | modify | 1135 | 0.94 | 1.32414 | 1.31390 | 1.32504 | ||
3405 | 2003.06.24 01:04 | close | 1135 | 0.94 | 1.32465 | 1.31390 | 1.32504 | 35.66 | 33254.35 |
3406 | 2003.06.24 23:26 | sell | 1136 | 0.95 | 1.32950 | 0.00000 | 0.00000 | ||
3407 | 2003.06.24 23:26 | modify | 1136 | 0.95 | 1.32950 | 1.33950 | 1.32836 | ||
3408 | 2003.06.24 23:28 | t/p | 1136 | 0.95 | 1.32836 | 1.33950 | 1.32836 | 81.52 | 33335.87 |
3409 | 2003.06.26 23:49 | buy | 1137 | 0.95 | 1.35034 | 0.00000 | 0.00000 | ||
3410 | 2003.06.26 23:49 | modify | 1137 | 0.95 | 1.35034 | 1.34010 | 1.35124 | ||
3411 | 2003.06.26 23:49 | t/p | 1137 | 0.95 | 1.35124 | 1.34010 | 1.35124 | 63.27 | 33399.14 |
3412 | 2003.07.01 23:45 | sell | 1138 | 0.95 | 1.34300 | 0.00000 | 0.00000 | ||
3413 | 2003.07.01 23:45 | modify | 1138 | 0.95 | 1.34300 | 1.35300 | 1.34186 | ||
3414 | 2003.07.02 01:16 | close | 1138 | 0.95 | 1.34244 | 1.35300 | 1.34186 | 39.09 | 33438.23 |
3415 | 2003.07.02 23:05 | buy | 1139 | 0.95 | 1.34364 | 0.00000 | 0.00000 | ||
3416 | 2003.07.02 23:05 | modify | 1139 | 0.95 | 1.34364 | 1.33340 | 1.34454 | ||
3417 | 2003.07.02 23:14 | t/p | 1139 | 0.95 | 1.34454 | 1.33340 | 1.34454 | 63.58 | 33501.81 |
3418 | 2003.07.03 23:11 | sell | 1140 | 0.95 | 1.34970 | 0.00000 | 0.00000 | ||
3419 | 2003.07.03 23:11 | modify | 1140 | 0.95 | 1.34970 | 1.35970 | 1.34856 | ||
3420 | 2003.07.03 23:11 | close | 1140 | 0.95 | 1.34864 | 1.35970 | 1.34856 | 74.67 | 33576.48 |
3421 | 2003.07.03 23:12 | sell | 1141 | 0.95 | 1.34954 | 0.00000 | 0.00000 | ||
3422 | 2003.07.03 23:12 | modify | 1141 | 0.95 | 1.34954 | 1.35954 | 1.34840 | ||
3423 | 2003.07.03 23:14 | t/p | 1141 | 0.95 | 1.34840 | 1.35954 | 1.34840 | 80.33 | 33656.81 |
3424 | 2003.07.07 23:46 | sell | 1142 | 0.96 | 1.37360 | 0.00000 | 0.00000 | ||
3425 | 2003.07.07 23:46 | modify | 1142 | 0.96 | 1.37360 | 1.38360 | 1.37246 | ||
3426 | 2003.07.07 23:57 | t/p | 1142 | 0.96 | 1.37246 | 1.38360 | 1.37246 | 79.74 | 33736.55 |
3427 | 2003.07.07 23:58 | sell | 1143 | 0.96 | 1.37370 | 0.00000 | 0.00000 | ||
3428 | 2003.07.07 23:58 | modify | 1143 | 0.96 | 1.37370 | 1.38370 | 1.37256 | ||
3429 | 2003.07.08 01:31 | close | 1143 | 0.96 | 1.37344 | 1.38370 | 1.37256 | 17.63 | 33754.18 |
3430 | 2003.07.08 23:10 | buy | 1144 | 0.96 | 1.36844 | 0.00000 | 0.00000 | ||
3431 | 2003.07.08 23:10 | modify | 1144 | 0.96 | 1.36844 | 1.35820 | 1.36934 | ||
3432 | 2003.07.08 23:27 | t/p | 1144 | 0.96 | 1.36934 | 1.35820 | 1.36934 | 63.07 | 33817.25 |
3433 | 2003.07.10 23:11 | sell | 1145 | 0.96 | 1.36180 | 0.00000 | 0.00000 | ||
3434 | 2003.07.10 23:11 | modify | 1145 | 0.96 | 1.36180 | 1.37180 | 1.36066 | ||
3435 | 2003.07.11 00:41 | t/p | 1145 | 0.96 | 1.36066 | 1.37180 | 1.36066 | 79.90 | 33897.15 |
3436 | 2003.07.14 23:37 | buy | 1146 | 0.96 | 1.37334 | 0.00000 | 0.00000 | ||
3437 | 2003.07.14 23:37 | modify | 1146 | 0.96 | 1.37334 | 1.36310 | 1.37424 | ||
3438 | 2003.07.14 23:38 | t/p | 1146 | 0.96 | 1.37424 | 1.36310 | 1.37424 | 62.87 | 33960.02 |
3439 | 2003.07.14 23:45 | sell | 1147 | 0.97 | 1.37570 | 0.00000 | 0.00000 | ||
3440 | 2003.07.14 23:45 | modify | 1147 | 0.97 | 1.37570 | 1.38570 | 1.37456 | ||
3441 | 2003.07.14 23:45 | t/p | 1147 | 0.97 | 1.37456 | 1.38570 | 1.37456 | 80.45 | 34040.47 |
3442 | 2003.07.15 23:06 | sell | 1148 | 0.97 | 1.38590 | 0.00000 | 0.00000 | ||
3443 | 2003.07.15 23:06 | modify | 1148 | 0.97 | 1.38590 | 1.39590 | 1.38476 | ||
3444 | 2003.07.15 23:06 | close | 1148 | 0.97 | 1.38484 | 1.39590 | 1.38476 | 74.25 | 34114.72 |
3445 | 2003.07.15 23:07 | sell | 1149 | 0.97 | 1.38590 | 0.00000 | 0.00000 | ||
3446 | 2003.07.15 23:07 | modify | 1149 | 0.97 | 1.38590 | 1.39590 | 1.38476 | ||
3447 | 2003.07.15 23:16 | t/p | 1149 | 0.97 | 1.38476 | 1.39590 | 1.38476 | 79.86 | 34194.58 |
3448 | 2003.07.15 23:24 | sell | 1150 | 0.97 | 1.38670 | 0.00000 | 0.00000 | ||
3449 | 2003.07.15 23:24 | modify | 1150 | 0.97 | 1.38670 | 1.39670 | 1.38556 | ||
3450 | 2003.07.15 23:24 | close | 1150 | 0.97 | 1.38574 | 1.39670 | 1.38556 | 67.20 | 34261.78 |
3451 | 2003.07.15 23:28 | sell | 1151 | 0.97 | 1.38645 | 0.00000 | 0.00000 | ||
3452 | 2003.07.15 23:28 | modify | 1151 | 0.97 | 1.38645 | 1.39645 | 1.38531 | ||
3453 | 2003.07.16 00:00 | close | 1151 | 0.97 | 1.38554 | 1.39645 | 1.38531 | 63.16 | 34324.94 |
3454 | 2003.07.16 23:51 | buy | 1152 | 0.98 | 1.37541 | 0.00000 | 0.00000 | ||
3455 | 2003.07.16 23:51 | modify | 1152 | 0.98 | 1.37541 | 1.36517 | 1.37631 | ||
3456 | 2003.07.16 23:53 | t/p | 1152 | 0.98 | 1.37631 | 1.36517 | 1.37631 | 64.06 | 34389.00 |
3457 | 2003.07.16 23:55 | buy | 1153 | 0.98 | 1.37554 | 0.00000 | 0.00000 | ||
3458 | 2003.07.16 23:55 | modify | 1153 | 0.98 | 1.37554 | 1.36530 | 1.37644 | ||
3459 | 2003.07.16 23:57 | t/p | 1153 | 0.98 | 1.37644 | 1.36530 | 1.37644 | 64.08 | 34453.08 |
3460 | 2003.07.16 23:57 | buy | 1154 | 0.98 | 1.37544 | 0.00000 | 0.00000 | ||
3461 | 2003.07.16 23:57 | modify | 1154 | 0.98 | 1.37544 | 1.36520 | 1.37634 | ||
3462 | 2003.07.16 23:59 | t/p | 1154 | 0.98 | 1.37634 | 1.36520 | 1.37634 | 64.08 | 34517.16 |
3463 | 2003.07.21 23:37 | buy | 1155 | 0.98 | 1.35251 | 0.00000 | 0.00000 | ||
3464 | 2003.07.21 23:37 | modify | 1155 | 0.98 | 1.35251 | 1.34227 | 1.35341 | ||
3465 | 2003.07.21 23:42 | t/p | 1155 | 0.98 | 1.35341 | 1.34227 | 1.35341 | 65.17 | 34582.33 |
3466 | 2003.07.22 23:49 | sell | 1156 | 0.98 | 1.36280 | 0.00000 | 0.00000 | ||
3467 | 2003.07.22 23:49 | modify | 1156 | 0.98 | 1.36280 | 1.37280 | 1.36166 | ||
3468 | 2003.07.22 23:49 | close | 1156 | 0.98 | 1.36184 | 1.37280 | 1.36166 | 69.08 | 34651.41 |
3469 | 2003.07.22 23:55 | sell | 1157 | 0.99 | 1.36290 | 0.00000 | 0.00000 | ||
3470 | 2003.07.22 23:55 | modify | 1157 | 0.99 | 1.36290 | 1.37290 | 1.36176 | ||
3471 | 2003.07.22 23:57 | close | 1157 | 0.99 | 1.36182 | 1.37290 | 1.36176 | 78.51 | 34729.92 |
3472 | 2003.07.23 23:08 | buy | 1158 | 0.99 | 1.34634 | 0.00000 | 0.00000 | ||
3473 | 2003.07.23 23:08 | modify | 1158 | 0.99 | 1.34634 | 1.33610 | 1.34724 | ||
3474 | 2003.07.23 23:09 | t/p | 1158 | 0.99 | 1.34724 | 1.33610 | 1.34724 | 66.12 | 34796.04 |
3475 | 2003.07.23 23:37 | buy | 1159 | 0.99 | 1.34630 | 0.00000 | 0.00000 | ||
3476 | 2003.07.23 23:37 | modify | 1159 | 0.99 | 1.34630 | 1.33606 | 1.34720 | ||
3477 | 2003.07.23 23:37 | t/p | 1159 | 0.99 | 1.34720 | 1.33606 | 1.34720 | 66.14 | 34862.18 |
3478 | 2003.07.24 23:01 | buy | 1160 | 0.99 | 1.34607 | 0.00000 | 0.00000 | ||
3479 | 2003.07.24 23:01 | modify | 1160 | 0.99 | 1.34607 | 1.33583 | 1.34697 | ||
3480 | 2003.07.24 23:07 | t/p | 1160 | 0.99 | 1.34697 | 1.33583 | 1.34697 | 66.15 | 34928.33 |
3481 | 2003.07.24 23:08 | buy | 1161 | 0.99 | 1.34604 | 0.00000 | 0.00000 | ||
3482 | 2003.07.24 23:08 | modify | 1161 | 0.99 | 1.34604 | 1.33580 | 1.34694 | ||
3483 | 2003.07.25 00:15 | t/p | 1161 | 0.99 | 1.34694 | 1.33580 | 1.34694 | 65.59 | 34993.92 |
3484 | 2003.07.28 23:34 | sell | 1162 | 0.99 | 1.34714 | 0.00000 | 0.00000 | ||
3485 | 2003.07.28 23:34 | modify | 1162 | 0.99 | 1.34714 | 1.35714 | 1.34600 | ||
3486 | 2003.07.28 23:34 | close | 1162 | 0.99 | 1.34614 | 1.35714 | 1.34600 | 73.54 | 35067.46 |
3487 | 2003.07.29 23:12 | sell | 1163 | 1.00 | 1.35244 | 0.00000 | 0.00000 | ||
3488 | 2003.07.29 23:12 | modify | 1163 | 1.00 | 1.35244 | 1.36244 | 1.35130 | ||
3489 | 2003.07.29 23:16 | close | 1163 | 1.00 | 1.35154 | 1.36244 | 1.35130 | 66.59 | 35134.05 |
3490 | 2003.07.30 23:51 | sell | 1164 | 1.00 | 1.36700 | 0.00000 | 0.00000 | ||
3491 | 2003.07.30 23:51 | modify | 1164 | 1.00 | 1.36700 | 1.37700 | 1.36586 | ||
3492 | 2003.07.30 23:51 | close | 1164 | 1.00 | 1.36608 | 1.37700 | 1.36586 | 67.35 | 35201.40 |
3493 | 2003.07.31 23:02 | buy | 1165 | 1.00 | 1.36950 | 0.00000 | 0.00000 | ||
3494 | 2003.07.31 23:02 | modify | 1165 | 1.00 | 1.36950 | 1.35926 | 1.37040 | ||
3495 | 2003.07.31 23:17 | t/p | 1165 | 1.00 | 1.37040 | 1.35926 | 1.37040 | 65.67 | 35267.07 |
3496 | 2003.08.05 23:05 | buy | 1166 | 1.00 | 1.34744 | 0.00000 | 0.00000 | ||
3497 | 2003.08.05 23:05 | modify | 1166 | 1.00 | 1.34744 | 1.33720 | 1.34834 | ||
3498 | 2003.08.05 23:06 | t/p | 1166 | 1.00 | 1.34834 | 1.33720 | 1.34834 | 66.75 | 35333.82 |
3499 | 2003.08.05 23:08 | buy | 1167 | 1.00 | 1.34754 | 0.00000 | 0.00000 | ||
3500 | 2003.08.05 23:08 | modify | 1167 | 1.00 | 1.34754 | 1.33730 | 1.34844 | ||
3501 | 2003.08.05 23:09 | t/p | 1167 | 1.00 | 1.34844 | 1.33730 | 1.34844 | 66.73 | 35400.55 |
3502 | 2003.08.05 23:10 | buy | 1168 | 1.01 | 1.34764 | 0.00000 | 0.00000 | ||
3503 | 2003.08.05 23:10 | modify | 1168 | 1.01 | 1.34764 | 1.33740 | 1.34854 | ||
3504 | 2003.08.06 02:56 | close | 1168 | 1.01 | 1.34740 | 1.33740 | 1.34854 | -18.56 | 35381.99 |
3505 | 2003.08.07 23:03 | buy | 1169 | 1.01 | 1.35014 | 0.00000 | 0.00000 | ||
3506 | 2003.08.07 23:03 | modify | 1169 | 1.01 | 1.35014 | 1.33990 | 1.35104 | ||
3507 | 2003.08.07 23:07 | t/p | 1169 | 1.01 | 1.35104 | 1.33990 | 1.35104 | 67.27 | 35449.26 |
3508 | 2003.08.11 23:33 | buy | 1170 | 1.01 | 1.35754 | 0.00000 | 0.00000 | ||
3509 | 2003.08.11 23:33 | modify | 1170 | 1.01 | 1.35754 | 1.34730 | 1.35844 | ||
3510 | 2003.08.11 23:59 | t/p | 1170 | 1.01 | 1.35844 | 1.34730 | 1.35844 | 66.91 | 35516.17 |
3511 | 2003.08.12 23:11 | sell | 1171 | 1.01 | 1.36955 | 0.00000 | 0.00000 | ||
3512 | 2003.08.12 23:11 | modify | 1171 | 1.01 | 1.36955 | 1.37955 | 1.36841 | ||
3513 | 2003.08.12 23:17 | close | 1171 | 1.01 | 1.36854 | 1.37955 | 1.36841 | 74.54 | 35590.71 |
3514 | 2003.08.13 23:27 | buy | 1172 | 1.01 | 1.36590 | 0.00000 | 0.00000 | ||
3515 | 2003.08.13 23:27 | modify | 1172 | 1.01 | 1.36590 | 1.35566 | 1.36680 | ||
3516 | 2003.08.13 23:54 | t/p | 1172 | 1.01 | 1.36680 | 1.35566 | 1.36680 | 66.49 | 35657.20 |
3517 | 2003.08.14 23:14 | buy | 1173 | 1.01 | 1.37294 | 0.00000 | 0.00000 | ||
3518 | 2003.08.14 23:14 | modify | 1173 | 1.01 | 1.37294 | 1.36270 | 1.37384 | ||
3519 | 2003.08.15 01:30 | close | 1173 | 1.01 | 1.37050 | 1.36270 | 1.37384 | -180.39 | 35476.81 |
3520 | 2003.08.19 23:33 | sell | 1174 | 1.01 | 1.38930 | 0.00000 | 0.00000 | ||
3521 | 2003.08.19 23:33 | modify | 1174 | 1.01 | 1.38930 | 1.39930 | 1.38816 | ||
3522 | 2003.08.19 23:35 | close | 1174 | 1.01 | 1.38834 | 1.39930 | 1.38816 | 69.84 | 35546.65 |
3523 | 2003.08.19 23:41 | sell | 1175 | 1.01 | 1.38940 | 0.00000 | 0.00000 | ||
3524 | 2003.08.19 23:41 | modify | 1175 | 1.01 | 1.38940 | 1.39940 | 1.38826 | ||
3525 | 2003.08.19 23:51 | close | 1175 | 1.01 | 1.38844 | 1.39940 | 1.38826 | 69.83 | 35616.48 |
3526 | 2003.08.21 23:32 | buy | 1176 | 1.01 | 1.41304 | 0.00000 | 0.00000 | ||
3527 | 2003.08.21 23:32 | modify | 1176 | 1.01 | 1.41304 | 1.40280 | 1.41394 | ||
3528 | 2003.08.22 00:03 | close | 1176 | 1.01 | 1.41390 | 1.40280 | 1.41394 | 60.86 | 35677.34 |
3529 | 2003.08.25 23:05 | sell | 1177 | 1.01 | 1.41672 | 0.00000 | 0.00000 | ||
3530 | 2003.08.25 23:05 | modify | 1177 | 1.01 | 1.41672 | 1.42672 | 1.41558 | ||
3531 | 2003.08.25 23:50 | close | 1177 | 1.01 | 1.41574 | 1.42672 | 1.41558 | 69.91 | 35747.25 |
3532 | 2003.08.26 23:14 | sell | 1178 | 1.02 | 1.41150 | 0.00000 | 0.00000 | ||
3533 | 2003.08.26 23:14 | modify | 1178 | 1.02 | 1.41150 | 1.42150 | 1.41036 | ||
3534 | 2003.08.26 23:16 | close | 1178 | 1.02 | 1.41058 | 1.42150 | 1.41036 | 66.53 | 35813.78 |
3535 | 2003.08.26 23:16 | sell | 1179 | 1.02 | 1.41170 | 0.00000 | 0.00000 | ||
3536 | 2003.08.26 23:16 | modify | 1179 | 1.02 | 1.41170 | 1.42170 | 1.41056 | ||
3537 | 2003.08.26 23:24 | close | 1179 | 1.02 | 1.41074 | 1.42170 | 1.41056 | 69.41 | 35883.19 |
3538 | 2003.08.26 23:43 | sell | 1180 | 1.02 | 1.41173 | 0.00000 | 0.00000 | ||
3539 | 2003.08.26 23:43 | modify | 1180 | 1.02 | 1.41173 | 1.42173 | 1.41059 | ||
3540 | 2003.08.26 23:44 | close | 1180 | 1.02 | 1.41074 | 1.42173 | 1.41059 | 71.58 | 35954.77 |
3541 | 2003.08.26 23:47 | sell | 1181 | 1.02 | 1.41189 | 0.00000 | 0.00000 | ||
3542 | 2003.08.26 23:47 | modify | 1181 | 1.02 | 1.41189 | 1.42189 | 1.41075 | ||
3543 | 2003.08.27 01:41 | close | 1181 | 1.02 | 1.41182 | 1.42189 | 1.41075 | 4.48 | 35959.25 |
3544 | 2003.08.27 23:17 | buy | 1182 | 1.02 | 1.41334 | 0.00000 | 0.00000 | ||
3545 | 2003.08.27 23:17 | modify | 1182 | 1.02 | 1.41334 | 1.40310 | 1.41424 | ||
3546 | 2003.08.27 23:21 | t/p | 1182 | 1.02 | 1.41424 | 1.40310 | 1.41424 | 64.91 | 36024.16 |
3547 | 2003.08.27 23:53 | buy | 1183 | 1.02 | 1.41324 | 0.00000 | 0.00000 | ||
3548 | 2003.08.27 23:53 | modify | 1183 | 1.02 | 1.41324 | 1.40300 | 1.41414 | ||
3549 | 2003.08.28 00:07 | t/p | 1183 | 1.02 | 1.41414 | 1.40300 | 1.41414 | 63.18 | 36087.34 |
3550 | 2003.08.28 23:26 | buy | 1184 | 1.03 | 1.41474 | 0.00000 | 0.00000 | ||
3551 | 2003.08.28 23:26 | modify | 1184 | 1.03 | 1.41474 | 1.40450 | 1.41564 | ||
3552 | 2003.08.29 01:17 | close | 1184 | 1.03 | 1.41513 | 1.40450 | 1.41564 | 27.81 | 36115.15 |
3553 | 2003.09.01 23:04 | buy | 1185 | 1.03 | 1.40004 | 0.00000 | 0.00000 | ||
3554 | 2003.09.01 23:04 | modify | 1185 | 1.03 | 1.40004 | 1.38980 | 1.40094 | ||
3555 | 2003.09.01 23:50 | t/p | 1185 | 1.03 | 1.40094 | 1.38980 | 1.40094 | 66.17 | 36181.32 |
3556 | 2003.09.02 23:17 | sell | 1186 | 1.03 | 1.41940 | 0.00000 | 0.00000 | ||
3557 | 2003.09.02 23:17 | modify | 1186 | 1.03 | 1.41940 | 1.42940 | 1.41826 | ||
3558 | 2003.09.02 23:20 | close | 1186 | 1.03 | 1.41845 | 1.42940 | 1.41826 | 68.98 | 36250.30 |
3559 | 2003.09.02 23:26 | sell | 1187 | 1.03 | 1.41934 | 0.00000 | 0.00000 | ||
3560 | 2003.09.02 23:26 | modify | 1187 | 1.03 | 1.41934 | 1.42934 | 1.41820 | ||
3561 | 2003.09.02 23:54 | close | 1187 | 1.03 | 1.41844 | 1.42934 | 1.41820 | 65.35 | 36315.65 |
3562 | 2003.09.04 23:11 | buy | 1188 | 1.03 | 1.40564 | 0.00000 | 0.00000 | ||
3563 | 2003.09.04 23:11 | modify | 1188 | 1.03 | 1.40564 | 1.39540 | 1.40654 | ||
3564 | 2003.09.05 00:47 | close | 1188 | 1.03 | 1.40600 | 1.39540 | 1.40654 | 25.79 | 36341.44 |
3565 | 2003.09.08 23:04 | sell | 1189 | 1.03 | 1.39120 | 0.00000 | 0.00000 | ||
3566 | 2003.09.08 23:04 | modify | 1189 | 1.03 | 1.39120 | 1.40120 | 1.39006 | ||
3567 | 2003.09.09 04:17 | close | 1189 | 1.03 | 1.39264 | 1.40120 | 1.39006 | -107.08 | 36234.36 |
3568 | 2003.09.10 23:13 | buy | 1190 | 1.03 | 1.38234 | 0.00000 | 0.00000 | ||
3569 | 2003.09.10 23:13 | modify | 1190 | 1.03 | 1.38234 | 1.37210 | 1.38324 | ||
3570 | 2003.09.10 23:13 | t/p | 1190 | 1.03 | 1.38324 | 1.37210 | 1.38324 | 67.01 | 36301.37 |
3571 | 2003.09.16 23:18 | sell | 1191 | 1.03 | 1.39070 | 0.00000 | 0.00000 | ||
3572 | 2003.09.16 23:18 | modify | 1191 | 1.03 | 1.39070 | 1.40070 | 1.38956 | ||
3573 | 2003.09.16 23:26 | close | 1191 | 1.03 | 1.38974 | 1.40070 | 1.38956 | 71.15 | 36372.52 |
3574 | 2003.09.16 23:36 | sell | 1192 | 1.03 | 1.39090 | 0.00000 | 0.00000 | ||
3575 | 2003.09.16 23:36 | modify | 1192 | 1.03 | 1.39090 | 1.40090 | 1.38976 | ||
3576 | 2003.09.16 23:51 | close | 1192 | 1.03 | 1.39000 | 1.40090 | 1.38976 | 66.69 | 36439.21 |
3577 | 2003.09.22 23:47 | sell | 1193 | 1.04 | 1.35400 | 0.00000 | 0.00000 | ||
3578 | 2003.09.22 23:47 | modify | 1193 | 1.04 | 1.35400 | 1.36400 | 1.35286 | ||
3579 | 2003.09.23 01:37 | close | 1193 | 1.04 | 1.35348 | 1.36400 | 1.35286 | 39.37 | 36478.58 |
3580 | 2003.09.24 23:09 | buy | 1194 | 1.04 | 1.34989 | 0.00000 | 0.00000 | ||
3581 | 2003.09.24 23:09 | modify | 1194 | 1.04 | 1.34989 | 1.33965 | 1.35079 | ||
3582 | 2003.09.24 23:52 | t/p | 1194 | 1.04 | 1.35079 | 1.33965 | 1.35079 | 69.29 | 36547.87 |
3583 | 2003.09.25 23:03 | buy | 1195 | 1.04 | 1.34334 | 0.00000 | 0.00000 | ||
3584 | 2003.09.25 23:03 | modify | 1195 | 1.04 | 1.34334 | 1.33310 | 1.34424 | ||
3585 | 2003.09.26 00:00 | t/p | 1195 | 1.04 | 1.34424 | 1.33310 | 1.34424 | 69.03 | 36616.90 |
3586 | 2003.09.29 23:10 | buy | 1196 | 1.04 | 1.32648 | 0.00000 | 0.00000 | ||
3587 | 2003.09.29 23:10 | modify | 1196 | 1.04 | 1.32648 | 1.31624 | 1.32738 | ||
3588 | 2003.09.30 02:06 | close | 1196 | 1.04 | 1.32545 | 1.31624 | 1.32738 | -81.41 | 36535.50 |
3589 | 2003.10.01 23:02 | buy | 1197 | 1.04 | 1.31272 | 0.00000 | 0.00000 | ||
3590 | 2003.10.01 23:02 | modify | 1197 | 1.04 | 1.31272 | 1.30248 | 1.31362 | ||
3591 | 2003.10.01 23:15 | t/p | 1197 | 1.04 | 1.31362 | 1.30248 | 1.31362 | 71.24 | 36606.74 |
3592 | 2003.10.02 23:04 | sell | 1198 | 1.04 | 1.31830 | 0.00000 | 0.00000 | ||
3593 | 2003.10.02 23:04 | modify | 1198 | 1.04 | 1.31830 | 1.32830 | 1.31716 | ||
3594 | 2003.10.02 23:54 | t/p | 1198 | 1.04 | 1.31716 | 1.32830 | 1.31716 | 90.03 | 36696.77 |
3595 | 2003.10.02 23:54 | buy | 1199 | 1.04 | 1.31700 | 0.00000 | 0.00000 | ||
3596 | 2003.10.02 23:54 | modify | 1199 | 1.04 | 1.31700 | 1.30676 | 1.31790 | ||
3597 | 2003.10.02 23:55 | t/p | 1199 | 1.04 | 1.31790 | 1.30676 | 1.31790 | 71.02 | 36767.79 |
3598 | 2003.10.02 23:55 | buy | 1200 | 1.05 | 1.31694 | 0.00000 | 0.00000 | ||
3599 | 2003.10.02 23:55 | modify | 1200 | 1.05 | 1.31694 | 1.30670 | 1.31784 | ||
3600 | 2003.10.02 23:59 | t/p | 1200 | 1.05 | 1.31784 | 1.30670 | 1.31784 | 71.70 | 36839.49 |
3601 | 2003.10.06 23:45 | buy | 1201 | 1.05 | 1.31784 | 0.00000 | 0.00000 | ||
3602 | 2003.10.06 23:45 | modify | 1201 | 1.05 | 1.31784 | 1.30760 | 1.31874 | ||
3603 | 2003.10.06 23:46 | t/p | 1201 | 1.05 | 1.31874 | 1.30760 | 1.31874 | 71.64 | 36911.13 |
3604 | 2003.10.06 23:54 | sell | 1202 | 1.05 | 1.32110 | 0.00000 | 0.00000 | ||
3605 | 2003.10.06 23:54 | modify | 1202 | 1.05 | 1.32110 | 1.33110 | 1.31996 | ||
3606 | 2003.10.06 23:55 | close | 1202 | 1.05 | 1.32004 | 1.33110 | 1.31996 | 84.32 | 36995.45 |
3607 | 2003.10.06 23:56 | sell | 1203 | 1.05 | 1.32090 | 0.00000 | 0.00000 | ||
3608 | 2003.10.06 23:56 | modify | 1203 | 1.05 | 1.32090 | 1.33090 | 1.31976 | ||
3609 | 2003.10.07 00:01 | close | 1203 | 1.05 | 1.31994 | 1.33090 | 1.31976 | 75.78 | 37071.22 |
3610 | 2003.10.07 23:38 | sell | 1204 | 1.05 | 1.31721 | 0.00000 | 0.00000 | ||
3611 | 2003.10.07 23:38 | modify | 1204 | 1.05 | 1.31721 | 1.32721 | 1.31607 | ||
3612 | 2003.10.08 00:08 | close | 1204 | 1.05 | 1.31620 | 1.32721 | 1.31607 | 79.98 | 37151.20 |
3613 | 2003.10.08 23:01 | buy | 1205 | 1.06 | 1.31283 | 0.00000 | 0.00000 | ||
3614 | 2003.10.08 23:01 | modify | 1205 | 1.06 | 1.31283 | 1.30259 | 1.31373 | ||
3615 | 2003.10.08 23:42 | t/p | 1205 | 1.06 | 1.31373 | 1.30259 | 1.31373 | 72.61 | 37223.81 |
3616 | 2003.10.08 23:45 | sell | 1206 | 1.06 | 1.31430 | 0.00000 | 0.00000 | ||
3617 | 2003.10.08 23:45 | modify | 1206 | 1.06 | 1.31430 | 1.32430 | 1.31316 | ||
3618 | 2003.10.08 23:49 | close | 1206 | 1.06 | 1.31331 | 1.32430 | 1.31316 | 79.90 | 37303.71 |
3619 | 2003.10.09 23:48 | buy | 1207 | 1.06 | 1.31684 | 0.00000 | 0.00000 | ||
3620 | 2003.10.09 23:48 | modify | 1207 | 1.06 | 1.31684 | 1.30660 | 1.31774 | ||
3621 | 2003.10.09 23:49 | t/p | 1207 | 1.06 | 1.31774 | 1.30660 | 1.31774 | 72.40 | 37376.11 |
3622 | 2003.10.09 23:56 | buy | 1208 | 1.06 | 1.31694 | 0.00000 | 0.00000 | ||
3623 | 2003.10.09 23:56 | modify | 1208 | 1.06 | 1.31694 | 1.30670 | 1.31784 | ||
3624 | 2003.10.10 00:22 | t/p | 1208 | 1.06 | 1.31784 | 1.30670 | 1.31784 | 71.78 | 37447.89 |
3625 | 2003.10.20 23:05 | sell | 1209 | 1.06 | 1.33310 | 0.00000 | 0.00000 | ||
3626 | 2003.10.20 23:05 | modify | 1209 | 1.06 | 1.33310 | 1.34310 | 1.33196 | ||
3627 | 2003.10.21 01:31 | close | 1209 | 1.06 | 1.33285 | 1.34310 | 1.33196 | 19.28 | 37467.17 |
3628 | 2003.10.21 23:14 | buy | 1210 | 1.07 | 1.33134 | 0.00000 | 0.00000 | ||
3629 | 2003.10.21 23:14 | modify | 1210 | 1.07 | 1.33134 | 1.32110 | 1.33224 | ||
3630 | 2003.10.22 01:25 | close | 1210 | 1.07 | 1.33100 | 1.32110 | 1.33224 | -27.93 | 37439.24 |
3631 | 2003.10.23 23:49 | buy | 1211 | 1.06 | 1.31332 | 0.00000 | 0.00000 | ||
3632 | 2003.10.23 23:49 | modify | 1211 | 1.06 | 1.31332 | 1.30308 | 1.31422 | ||
3633 | 2003.10.24 03:34 | close | 1211 | 1.06 | 1.30970 | 1.30308 | 1.31422 | -293.58 | 37145.66 |
3634 | 2003.10.28 23:01 | sell | 1212 | 1.06 | 1.33188 | 0.00000 | 0.00000 | ||
3635 | 2003.10.28 23:01 | modify | 1212 | 1.06 | 1.33188 | 1.34188 | 1.33074 | ||
3636 | 2003.10.29 00:08 | close | 1212 | 1.06 | 1.33084 | 1.34188 | 1.33074 | 82.23 | 37227.89 |
3637 | 2003.10.29 23:10 | sell | 1213 | 1.06 | 1.33120 | 0.00000 | 0.00000 | ||
3638 | 2003.10.29 23:10 | modify | 1213 | 1.06 | 1.33120 | 1.34120 | 1.33006 | ||
3639 | 2003.10.30 00:18 | close | 1213 | 1.06 | 1.33007 | 1.34120 | 1.33006 | 88.26 | 37316.15 |
3640 | 2003.11.03 23:19 | buy | 1214 | 1.06 | 1.36010 | 0.00000 | 0.00000 | ||
3641 | 2003.11.03 23:19 | modify | 1214 | 1.06 | 1.36010 | 1.34986 | 1.36100 | ||
3642 | 2003.11.03 23:22 | t/p | 1214 | 1.06 | 1.36100 | 1.34986 | 1.36100 | 70.10 | 37386.25 |
3643 | 2003.11.03 23:46 | buy | 1215 | 1.06 | 1.36001 | 0.00000 | 0.00000 | ||
3644 | 2003.11.03 23:46 | modify | 1215 | 1.06 | 1.36001 | 1.34977 | 1.36091 | ||
3645 | 2003.11.04 00:01 | t/p | 1215 | 1.06 | 1.36091 | 1.34977 | 1.36091 | 69.49 | 37455.74 |
3646 | 2003.11.10 23:02 | sell | 1216 | 1.06 | 1.36980 | 0.00000 | 0.00000 | ||
3647 | 2003.11.10 23:02 | modify | 1216 | 1.06 | 1.36980 | 1.37980 | 1.36866 | ||
3648 | 2003.11.11 03:05 | close | 1216 | 1.06 | 1.37264 | 1.37980 | 1.36866 | -219.91 | 37235.84 |
3649 | 2003.11.11 23:53 | buy | 1217 | 1.06 | 1.36204 | 0.00000 | 0.00000 | ||
3650 | 2003.11.11 23:53 | modify | 1217 | 1.06 | 1.36204 | 1.35180 | 1.36294 | ||
3651 | 2003.11.12 01:18 | close | 1217 | 1.06 | 1.36290 | 1.35180 | 1.36294 | 66.29 | 37302.13 |
3652 | 2003.11.12 23:50 | sell | 1218 | 1.06 | 1.35178 | 0.00000 | 0.00000 | ||
3653 | 2003.11.12 23:50 | modify | 1218 | 1.06 | 1.35178 | 1.36178 | 1.35064 | ||
3654 | 2003.11.13 00:45 | close | 1218 | 1.06 | 1.35094 | 1.36178 | 1.35064 | 64.11 | 37366.24 |
3655 | 2003.11.13 23:58 | buy | 1219 | 1.06 | 1.33654 | 0.00000 | 0.00000 | ||
3656 | 2003.11.13 23:58 | modify | 1219 | 1.06 | 1.33654 | 1.32630 | 1.33744 | ||
3657 | 2003.11.14 00:01 | t/p | 1219 | 1.06 | 1.33744 | 1.32630 | 1.33744 | 70.73 | 37436.97 |
3658 | 2003.11.17 23:21 | sell | 1220 | 1.06 | 1.32510 | 0.00000 | 0.00000 | ||
3659 | 2003.11.17 23:21 | modify | 1220 | 1.06 | 1.32510 | 1.33510 | 1.32396 | ||
3660 | 2003.11.17 23:27 | t/p | 1220 | 1.06 | 1.32396 | 1.33510 | 1.32396 | 91.27 | 37528.24 |
3661 | 2003.11.17 23:46 | sell | 1221 | 1.07 | 1.32540 | 0.00000 | 0.00000 | ||
3662 | 2003.11.17 23:46 | modify | 1221 | 1.07 | 1.32540 | 1.33540 | 1.32426 | ||
3663 | 2003.11.17 23:48 | close | 1221 | 1.07 | 1.32444 | 1.33540 | 1.32426 | 77.56 | 37605.80 |
3664 | 2003.11.17 23:55 | sell | 1222 | 1.07 | 1.32550 | 0.00000 | 0.00000 | ||
3665 | 2003.11.17 23:55 | modify | 1222 | 1.07 | 1.32550 | 1.33550 | 1.32436 | ||
3666 | 2003.11.17 23:57 | t/p | 1222 | 1.07 | 1.32436 | 1.33550 | 1.32436 | 92.12 | 37697.92 |
3667 | 2003.11.18 23:38 | buy | 1223 | 1.07 | 1.29264 | 0.00000 | 0.00000 | ||
3668 | 2003.11.18 23:38 | modify | 1223 | 1.07 | 1.29264 | 1.28240 | 1.29354 | ||
3669 | 2003.11.19 00:40 | t/p | 1223 | 1.07 | 1.29354 | 1.28240 | 1.29354 | 73.85 | 37771.77 |
3670 | 2003.11.24 23:03 | sell | 1224 | 1.07 | 1.32170 | 0.00000 | 0.00000 | ||
3671 | 2003.11.24 23:03 | modify | 1224 | 1.07 | 1.32170 | 1.33170 | 1.32056 | ||
3672 | 2003.11.24 23:06 | close | 1224 | 1.07 | 1.32061 | 1.33170 | 1.32056 | 88.32 | 37860.09 |
3673 | 2003.11.25 23:32 | buy | 1225 | 1.08 | 1.31794 | 0.00000 | 0.00000 | ||
3674 | 2003.11.25 23:32 | modify | 1225 | 1.08 | 1.31794 | 1.30770 | 1.31884 | ||
3675 | 2003.11.25 23:35 | t/p | 1225 | 1.08 | 1.31884 | 1.30770 | 1.31884 | 73.68 | 37933.77 |
3676 | 2003.11.25 23:54 | buy | 1226 | 1.08 | 1.31784 | 0.00000 | 0.00000 | ||
3677 | 2003.11.25 23:54 | modify | 1226 | 1.08 | 1.31784 | 1.30760 | 1.31874 | ||
3678 | 2003.11.26 01:35 | close | 1226 | 1.08 | 1.31870 | 1.30760 | 1.31874 | 69.82 | 38003.59 |
3679 | 2003.11.26 23:21 | buy | 1227 | 1.08 | 1.29214 | 0.00000 | 0.00000 | ||
3680 | 2003.11.26 23:21 | modify | 1227 | 1.08 | 1.29214 | 1.28190 | 1.29304 | ||
3681 | 2003.11.26 23:46 | t/p | 1227 | 1.08 | 1.29304 | 1.28190 | 1.29304 | 75.16 | 38078.75 |
3682 | 2003.11.27 23:59 | buy | 1228 | 1.08 | 1.30012 | 0.00000 | 0.00000 | ||
3683 | 2003.11.27 23:59 | modify | 1228 | 1.08 | 1.30012 | 1.28988 | 1.30102 | ||
3684 | 2003.11.28 00:33 | t/p | 1228 | 1.08 | 1.30102 | 1.28988 | 1.30102 | 74.09 | 38152.84 |
3685 | 2003.12.01 23:26 | sell | 1229 | 1.08 | 1.29860 | 0.00000 | 0.00000 | ||
3686 | 2003.12.01 23:26 | modify | 1229 | 1.08 | 1.29860 | 1.30860 | 1.29746 | ||
3687 | 2003.12.01 23:30 | close | 1229 | 1.08 | 1.29764 | 1.30860 | 1.29746 | 79.90 | 38232.74 |
3688 | 2003.12.01 23:56 | buy | 1230 | 1.09 | 1.29656 | 0.00000 | 0.00000 | ||
3689 | 2003.12.01 23:56 | modify | 1230 | 1.09 | 1.29656 | 1.28632 | 1.29746 | ||
3690 | 2003.12.01 23:57 | t/p | 1230 | 1.09 | 1.29746 | 1.28632 | 1.29746 | 75.61 | 38308.35 |
3691 | 2003.12.02 23:26 | buy | 1231 | 1.09 | 1.28744 | 0.00000 | 0.00000 | ||
3692 | 2003.12.02 23:26 | modify | 1231 | 1.09 | 1.28744 | 1.27720 | 1.28834 | ||
3693 | 2003.12.03 00:09 | t/p | 1231 | 1.09 | 1.28834 | 1.27720 | 1.28834 | 75.52 | 38383.87 |
3694 | 2003.12.08 23:31 | sell | 1232 | 1.09 | 1.26800 | 0.00000 | 0.00000 | ||
3695 | 2003.12.08 23:31 | modify | 1232 | 1.09 | 1.26800 | 1.27800 | 1.26686 | ||
3696 | 2003.12.09 00:03 | t/p | 1232 | 1.09 | 1.26686 | 1.27800 | 1.26686 | 97.47 | 38481.35 |
3697 | 2003.12.09 23:07 | buy | 1233 | 1.09 | 1.26179 | 0.00000 | 0.00000 | ||
3698 | 2003.12.09 23:07 | modify | 1233 | 1.09 | 1.26179 | 1.25155 | 1.26269 | ||
3699 | 2003.12.09 23:53 | t/p | 1233 | 1.09 | 1.26269 | 1.25155 | 1.26269 | 77.69 | 38559.04 |
3700 | 2003.12.15 23:55 | buy | 1234 | 1.10 | 1.26020 | 0.00000 | 0.00000 | ||
3701 | 2003.12.15 23:55 | modify | 1234 | 1.10 | 1.26020 | 1.24996 | 1.26110 | ||
3702 | 2003.12.15 23:58 | t/p | 1234 | 1.10 | 1.26110 | 1.24996 | 1.26110 | 78.50 | 38637.54 |
3703 | 2003.12.15 23:58 | buy | 1235 | 1.10 | 1.26034 | 0.00000 | 0.00000 | ||
3704 | 2003.12.15 23:58 | modify | 1235 | 1.10 | 1.26034 | 1.25010 | 1.26124 | ||
3705 | 2003.12.16 00:28 | t/p | 1235 | 1.10 | 1.26124 | 1.25010 | 1.26124 | 77.87 | 38715.41 |
3706 | 2003.12.16 23:58 | buy | 1236 | 1.10 | 1.25878 | 0.00000 | 0.00000 | ||
3707 | 2003.12.16 23:58 | modify | 1236 | 1.10 | 1.25878 | 1.24854 | 1.25968 | ||
3708 | 2003.12.16 23:59 | t/p | 1236 | 1.10 | 1.25968 | 1.24854 | 1.25968 | 78.59 | 38794.00 |
3709 | 2003.12.17 23:31 | buy | 1237 | 1.10 | 1.25374 | 0.00000 | 0.00000 | ||
3710 | 2003.12.17 23:31 | modify | 1237 | 1.10 | 1.25374 | 1.24350 | 1.25464 | ||
3711 | 2003.12.18 00:19 | t/p | 1237 | 1.10 | 1.25464 | 1.24350 | 1.25464 | 77.04 | 38871.03 |
3712 | 2003.12.18 23:01 | buy | 1238 | 1.11 | 1.24804 | 0.00000 | 0.00000 | ||
3713 | 2003.12.18 23:01 | modify | 1238 | 1.11 | 1.24804 | 1.23780 | 1.24894 | ||
3714 | 2003.12.18 23:01 | t/p | 1238 | 1.11 | 1.24894 | 1.23780 | 1.24894 | 79.99 | 38951.02 |
3715 | 2003.12.18 23:11 | buy | 1239 | 1.11 | 1.24797 | 0.00000 | 0.00000 | ||
3716 | 2003.12.18 23:11 | modify | 1239 | 1.11 | 1.24797 | 1.23773 | 1.24887 | ||
3717 | 2003.12.18 23:11 | t/p | 1239 | 1.11 | 1.24887 | 1.23773 | 1.24887 | 79.99 | 39031.01 |
3718 | 2003.12.22 23:01 | sell | 1240 | 1.11 | 1.25763 | 0.00000 | 0.00000 | ||
3719 | 2003.12.22 23:01 | modify | 1240 | 1.11 | 1.25763 | 1.26763 | 1.25649 | ||
3720 | 2003.12.23 00:35 | close | 1240 | 1.11 | 1.25669 | 1.26763 | 1.25649 | 82.40 | 39113.41 |
3721 | 2003.12.23 23:17 | sell | 1241 | 1.11 | 1.25990 | 0.00000 | 0.00000 | ||
3722 | 2003.12.23 23:17 | modify | 1241 | 1.11 | 1.25990 | 1.26990 | 1.25876 | ||
3723 | 2003.12.23 23:34 | close | 1241 | 1.11 | 1.25894 | 1.26990 | 1.25876 | 84.64 | 39198.05 |
3724 | 2003.12.24 23:42 | buy | 1242 | 1.11 | 1.24674 | 0.00000 | 0.00000 | ||
3725 | 2003.12.24 23:42 | modify | 1242 | 1.11 | 1.24674 | 1.23650 | 1.24764 | ||
3726 | 2003.12.24 23:47 | t/p | 1242 | 1.11 | 1.24764 | 1.23650 | 1.24764 | 80.06 | 39278.11 |
3727 | 2003.12.24 23:47 | sell | 1243 | 1.12 | 1.24860 | 0.00000 | 0.00000 | ||
3728 | 2003.12.24 23:47 | modify | 1243 | 1.12 | 1.24860 | 1.25860 | 1.24746 | ||
3729 | 2003.12.24 23:48 | t/p | 1243 | 1.12 | 1.24746 | 1.25860 | 1.24746 | 102.37 | 39380.48 |
3730 | 2003.12.25 23:19 | sell | 1244 | 1.12 | 1.24860 | 0.00000 | 0.00000 | ||
3731 | 2003.12.25 23:19 | modify | 1244 | 1.12 | 1.24860 | 1.25860 | 1.24746 | ||
3732 | 2003.12.26 00:00 | t/p | 1244 | 1.12 | 1.24746 | 1.25860 | 1.24746 | 101.73 | 39482.21 |
3733 | 2003.12.29 23:02 | sell | 1245 | 1.12 | 1.25030 | 0.00000 | 0.00000 | ||
3734 | 2003.12.29 23:02 | modify | 1245 | 1.12 | 1.25030 | 1.26030 | 1.24916 | ||
3735 | 2003.12.29 23:55 | close | 1245 | 1.12 | 1.24933 | 1.26030 | 1.24916 | 86.96 | 39569.17 |
3736 | 2003.12.31 23:35 | buy | 1246 | 1.12 | 1.23944 | 0.00000 | 0.00000 | ||
3737 | 2003.12.31 23:35 | modify | 1246 | 1.12 | 1.23944 | 1.22920 | 1.24034 | ||
3738 | 2004.01.01 08:33 | close | 1246 | 1.12 | 1.23970 | 1.22920 | 1.24034 | 21.59 | 39590.76 |
3739 | 2004.01.01 23:01 | sell | 1247 | 1.13 | 1.24430 | 0.00000 | 0.00000 | ||
3740 | 2004.01.01 23:01 | modify | 1247 | 1.13 | 1.24430 | 1.25430 | 1.24316 | ||
3741 | 2004.01.02 00:15 | close | 1247 | 1.13 | 1.24334 | 1.25430 | 1.24316 | 86.61 | 39677.37 |
3742 | 2004.01.05 23:31 | buy | 1248 | 1.13 | 1.23324 | 0.00000 | 0.00000 | ||
3743 | 2004.01.05 23:31 | modify | 1248 | 1.13 | 1.23324 | 1.22300 | 1.23414 | ||
3744 | 2004.01.05 23:35 | t/p | 1248 | 1.13 | 1.23414 | 1.22300 | 1.23414 | 82.40 | 39759.77 |
3745 | 2004.01.05 23:38 | buy | 1249 | 1.13 | 1.23304 | 0.00000 | 0.00000 | ||
3746 | 2004.01.05 23:38 | modify | 1249 | 1.13 | 1.23304 | 1.22280 | 1.23394 | ||
3747 | 2004.01.05 23:40 | t/p | 1249 | 1.13 | 1.23394 | 1.22280 | 1.23394 | 82.42 | 39842.19 |
3748 | 2004.01.05 23:44 | buy | 1250 | 1.13 | 1.23324 | 0.00000 | 0.00000 | ||
3749 | 2004.01.05 23:44 | modify | 1250 | 1.13 | 1.23324 | 1.22300 | 1.23414 | ||
3750 | 2004.01.06 02:01 | close | 1250 | 1.13 | 1.23260 | 1.22300 | 1.23414 | -59.31 | 39782.89 |
3751 | 2004.01.06 23:11 | sell | 1251 | 1.13 | 1.23194 | 0.00000 | 0.00000 | ||
3752 | 2004.01.06 23:11 | modify | 1251 | 1.13 | 1.23194 | 1.24194 | 1.23080 | ||
3753 | 2004.01.06 23:12 | close | 1251 | 1.13 | 1.23104 | 1.24194 | 1.23080 | 82.61 | 39865.50 |
3754 | 2004.01.06 23:28 | sell | 1252 | 1.13 | 1.23270 | 0.00000 | 0.00000 | ||
3755 | 2004.01.06 23:28 | modify | 1252 | 1.13 | 1.23270 | 1.24270 | 1.23156 | ||
3756 | 2004.01.06 23:30 | t/p | 1252 | 1.13 | 1.23156 | 1.24270 | 1.23156 | 104.60 | 39970.10 |
3757 | 2004.01.07 23:32 | buy | 1253 | 1.14 | 1.23915 | 0.00000 | 0.00000 | ||
3758 | 2004.01.07 23:32 | modify | 1253 | 1.14 | 1.23915 | 1.22891 | 1.24005 | ||
3759 | 2004.01.07 23:33 | t/p | 1253 | 1.14 | 1.24005 | 1.22891 | 1.24005 | 82.73 | 40052.83 |
3760 | 2004.01.07 23:36 | buy | 1254 | 1.14 | 1.23904 | 0.00000 | 0.00000 | ||
3761 | 2004.01.07 23:36 | modify | 1254 | 1.14 | 1.23904 | 1.22880 | 1.23994 | ||
3762 | 2004.01.07 23:37 | t/p | 1254 | 1.14 | 1.23994 | 1.22880 | 1.23994 | 82.74 | 40135.57 |
3763 | 2004.01.07 23:40 | buy | 1255 | 1.14 | 1.23904 | 0.00000 | 0.00000 | ||
3764 | 2004.01.07 23:40 | modify | 1255 | 1.14 | 1.23904 | 1.22880 | 1.23994 | ||
3765 | 2004.01.07 23:44 | t/p | 1255 | 1.14 | 1.23994 | 1.22880 | 1.23994 | 82.73 | 40218.30 |
3766 | 2004.01.07 23:58 | sell | 1256 | 1.14 | 1.24170 | 0.00000 | 0.00000 | ||
3767 | 2004.01.07 23:58 | modify | 1256 | 1.14 | 1.24170 | 1.25170 | 1.24056 | ||
3768 | 2004.01.08 00:01 | t/p | 1256 | 1.14 | 1.24056 | 1.25170 | 1.24056 | 102.87 | 40321.16 |
3769 | 2004.01.12 23:12 | sell | 1257 | 1.15 | 1.22924 | 0.00000 | 0.00000 | ||
3770 | 2004.01.12 23:12 | modify | 1257 | 1.15 | 1.22924 | 1.23924 | 1.22810 | ||
3771 | 2004.01.12 23:18 | t/p | 1257 | 1.15 | 1.22810 | 1.23924 | 1.22810 | 106.77 | 40427.93 |
3772 | 2004.01.12 23:41 | buy | 1258 | 1.15 | 1.22684 | 0.00000 | 0.00000 | ||
3773 | 2004.01.12 23:41 | modify | 1258 | 1.15 | 1.22684 | 1.21660 | 1.22774 | ||
3774 | 2004.01.12 23:42 | t/p | 1258 | 1.15 | 1.22774 | 1.21660 | 1.22774 | 84.30 | 40512.23 |
3775 | 2004.01.12 23:43 | buy | 1259 | 1.15 | 1.22684 | 0.00000 | 0.00000 | ||
3776 | 2004.01.12 23:43 | modify | 1259 | 1.15 | 1.22684 | 1.21660 | 1.22774 | ||
3777 | 2004.01.12 23:46 | t/p | 1259 | 1.15 | 1.22774 | 1.21660 | 1.22774 | 84.30 | 40596.53 |
3778 | 2004.01.12 23:50 | buy | 1260 | 1.15 | 1.22664 | 0.00000 | 0.00000 | ||
3779 | 2004.01.12 23:50 | modify | 1260 | 1.15 | 1.22664 | 1.21640 | 1.22754 | ||
3780 | 2004.01.12 23:51 | t/p | 1260 | 1.15 | 1.22754 | 1.21640 | 1.22754 | 84.32 | 40680.85 |
3781 | 2004.01.13 23:22 | buy | 1261 | 1.16 | 1.22074 | 0.00000 | 0.00000 | ||
3782 | 2004.01.13 23:22 | modify | 1261 | 1.16 | 1.22074 | 1.21050 | 1.22164 | ||
3783 | 2004.01.13 23:23 | t/p | 1261 | 1.16 | 1.22164 | 1.21050 | 1.22164 | 85.45 | 40766.30 |
3784 | 2004.01.14 23:48 | buy | 1262 | 1.16 | 1.23253 | 0.00000 | 0.00000 | ||
3785 | 2004.01.14 23:48 | modify | 1262 | 1.16 | 1.23253 | 1.22229 | 1.23343 | ||
3786 | 2004.01.15 00:23 | close | 1262 | 1.16 | 1.23340 | 1.22229 | 1.23343 | 79.85 | 40846.16 |
3787 | 2004.01.15 23:01 | sell | 1263 | 1.16 | 1.24710 | 0.00000 | 0.00000 | ||
3788 | 2004.01.15 23:01 | modify | 1263 | 1.16 | 1.24710 | 1.25710 | 1.24596 | ||
3789 | 2004.01.15 23:04 | close | 1263 | 1.16 | 1.24614 | 1.25710 | 1.24596 | 89.36 | 40935.52 |
3790 | 2004.01.15 23:06 | sell | 1264 | 1.16 | 1.24701 | 0.00000 | 0.00000 | ||
3791 | 2004.01.15 23:06 | modify | 1264 | 1.16 | 1.24701 | 1.25701 | 1.24587 | ||
3792 | 2004.01.15 23:08 | close | 1264 | 1.16 | 1.24604 | 1.25701 | 1.24587 | 90.30 | 41025.82 |
3793 | 2004.01.15 23:48 | buy | 1265 | 1.17 | 1.24517 | 0.00000 | 0.00000 | ||
3794 | 2004.01.15 23:48 | modify | 1265 | 1.17 | 1.24517 | 1.23493 | 1.24607 | ||
3795 | 2004.01.15 23:50 | t/p | 1265 | 1.17 | 1.24607 | 1.23493 | 1.24607 | 84.50 | 41110.32 |
3796 | 2004.01.19 23:56 | sell | 1266 | 1.17 | 1.27130 | 0.00000 | 0.00000 | ||
3797 | 2004.01.19 23:56 | modify | 1266 | 1.17 | 1.27130 | 1.28130 | 1.27016 | ||
3798 | 2004.01.20 00:12 | close | 1266 | 1.17 | 1.27034 | 1.28130 | 1.27016 | 87.76 | 41198.08 |
3799 | 2004.01.21 23:08 | sell | 1267 | 1.17 | 1.24160 | 0.00000 | 0.00000 | ||
3800 | 2004.01.21 23:08 | modify | 1267 | 1.17 | 1.24160 | 1.25160 | 1.24046 | ||
3801 | 2004.01.21 23:52 | close | 1267 | 1.17 | 1.24071 | 1.25160 | 1.24046 | 83.93 | 41282.01 |
3802 | 2004.01.21 23:52 | buy | 1268 | 1.17 | 1.24021 | 0.00000 | 0.00000 | ||
3803 | 2004.01.21 23:52 | modify | 1268 | 1.17 | 1.24021 | 1.22997 | 1.24111 | ||
3804 | 2004.01.21 23:55 | t/p | 1268 | 1.17 | 1.24111 | 1.22997 | 1.24111 | 84.82 | 41366.83 |
3805 | 2004.01.21 23:58 | buy | 1269 | 1.18 | 1.24014 | 0.00000 | 0.00000 | ||
3806 | 2004.01.21 23:58 | modify | 1269 | 1.18 | 1.24014 | 1.22990 | 1.24104 | ||
3807 | 2004.01.22 00:01 | t/p | 1269 | 1.18 | 1.24104 | 1.22990 | 1.24104 | 83.57 | 41450.40 |
3808 | 2004.01.22 23:13 | buy | 1270 | 1.18 | 1.23344 | 0.00000 | 0.00000 | ||
3809 | 2004.01.22 23:13 | modify | 1270 | 1.18 | 1.23344 | 1.22320 | 1.23434 | ||
3810 | 2004.01.23 01:51 | close | 1270 | 1.18 | 1.23310 | 1.22320 | 1.23434 | -33.21 | 41417.19 |
3811 | 2004.01.26 23:26 | buy | 1271 | 1.18 | 1.25585 | 0.00000 | 0.00000 | ||
3812 | 2004.01.26 23:26 | modify | 1271 | 1.18 | 1.25585 | 1.24561 | 1.25675 | ||
3813 | 2004.01.26 23:28 | t/p | 1271 | 1.18 | 1.25675 | 1.24561 | 1.25675 | 84.50 | 41501.69 |
3814 | 2004.01.26 23:54 | sell | 1272 | 1.18 | 1.25790 | 0.00000 | 0.00000 | ||
3815 | 2004.01.26 23:54 | modify | 1272 | 1.18 | 1.25790 | 1.26790 | 1.25676 | ||
3816 | 2004.01.27 00:10 | t/p | 1272 | 1.18 | 1.25676 | 1.26790 | 1.25676 | 106.38 | 41608.08 |
3817 | 2004.01.28 23:52 | sell | 1273 | 1.18 | 1.25640 | 0.00000 | 0.00000 | ||
3818 | 2004.01.28 23:52 | modify | 1273 | 1.18 | 1.25640 | 1.26640 | 1.25526 | ||
3819 | 2004.01.28 23:53 | close | 1273 | 1.18 | 1.25544 | 1.26640 | 1.25526 | 90.23 | 41698.31 |
3820 | 2004.01.28 23:54 | sell | 1274 | 1.19 | 1.25643 | 0.00000 | 0.00000 | ||
3821 | 2004.01.28 23:54 | modify | 1274 | 1.19 | 1.25643 | 1.26643 | 1.25529 | ||
3822 | 2004.01.29 02:05 | close | 1274 | 1.19 | 1.25744 | 1.26643 | 1.25529 | -97.60 | 41600.71 |
3823 | 2004.01.29 23:02 | buy | 1275 | 1.18 | 1.25834 | 0.00000 | 0.00000 | ||
3824 | 2004.01.29 23:02 | modify | 1275 | 1.18 | 1.25834 | 1.24810 | 1.25924 | ||
3825 | 2004.01.29 23:04 | t/p | 1275 | 1.18 | 1.25924 | 1.24810 | 1.25924 | 84.34 | 41685.05 |
3826 | 2004.02.03 23:56 | buy | 1276 | 1.19 | 1.24929 | 0.00000 | 0.00000 | ||
3827 | 2004.02.03 23:56 | modify | 1276 | 1.19 | 1.24929 | 1.23905 | 1.25019 | ||
3828 | 2004.02.04 02:01 | close | 1276 | 1.19 | 1.24970 | 1.23905 | 1.25019 | 38.37 | 41723.42 |
3829 | 2004.02.04 23:59 | buy | 1277 | 1.19 | 1.25004 | 0.00000 | 0.00000 | ||
3830 | 2004.02.04 23:59 | modify | 1277 | 1.19 | 1.25004 | 1.23980 | 1.25094 | ||
3831 | 2004.02.05 00:00 | t/p | 1277 | 1.19 | 1.25094 | 1.23980 | 1.25094 | 83.59 | 41807.01 |
3832 | 2004.02.05 23:48 | buy | 1278 | 1.19 | 1.25013 | 0.00000 | 0.00000 | ||
3833 | 2004.02.05 23:48 | modify | 1278 | 1.19 | 1.25013 | 1.23989 | 1.25103 | ||
3834 | 2004.02.06 03:09 | close | 1278 | 1.19 | 1.24950 | 1.23989 | 1.25103 | -60.67 | 41746.34 |
3835 | 2004.02.09 23:32 | buy | 1279 | 1.19 | 1.23515 | 0.00000 | 0.00000 | ||
3836 | 2004.02.09 23:32 | modify | 1279 | 1.19 | 1.23515 | 1.22491 | 1.23605 | ||
3837 | 2004.02.09 23:36 | t/p | 1279 | 1.19 | 1.23605 | 1.22491 | 1.23605 | 86.65 | 41832.99 |
3838 | 2004.02.09 23:58 | buy | 1280 | 1.19 | 1.23484 | 0.00000 | 0.00000 | ||
3839 | 2004.02.09 23:58 | modify | 1280 | 1.19 | 1.23484 | 1.22460 | 1.23574 | ||
3840 | 2004.02.10 00:27 | t/p | 1280 | 1.19 | 1.23574 | 1.22460 | 1.23574 | 85.99 | 41918.98 |
3841 | 2004.02.10 23:07 | sell | 1281 | 1.19 | 1.23646 | 0.00000 | 0.00000 | ||
3842 | 2004.02.10 23:07 | modify | 1281 | 1.19 | 1.23646 | 1.24646 | 1.23532 | ||
3843 | 2004.02.10 23:12 | close | 1281 | 1.19 | 1.23534 | 1.24646 | 1.23532 | 107.89 | 42026.87 |
3844 | 2004.02.10 23:34 | sell | 1282 | 1.19 | 1.23700 | 0.00000 | 0.00000 | ||
3845 | 2004.02.10 23:34 | modify | 1282 | 1.19 | 1.23700 | 1.24700 | 1.23586 | ||
3846 | 2004.02.10 23:39 | close | 1282 | 1.19 | 1.23594 | 1.24700 | 1.23586 | 102.06 | 42128.93 |
3847 | 2004.02.10 23:40 | sell | 1283 | 1.20 | 1.23710 | 0.00000 | 0.00000 | ||
3848 | 2004.02.10 23:40 | modify | 1283 | 1.20 | 1.23710 | 1.24710 | 1.23596 | ||
3849 | 2004.02.11 01:45 | close | 1283 | 1.20 | 1.23715 | 1.24710 | 1.23596 | -5.53 | 42123.40 |
3850 | 2004.02.11 23:14 | buy | 1284 | 1.20 | 1.22932 | 0.00000 | 0.00000 | ||
3851 | 2004.02.11 23:14 | modify | 1284 | 1.20 | 1.22932 | 1.21908 | 1.23022 | ||
3852 | 2004.02.11 23:24 | t/p | 1284 | 1.20 | 1.23022 | 1.21908 | 1.23022 | 87.79 | 42211.19 |
3853 | 2004.02.16 23:13 | buy | 1285 | 1.20 | 1.23314 | 0.00000 | 0.00000 | ||
3854 | 2004.02.16 23:13 | modify | 1285 | 1.20 | 1.23314 | 1.22290 | 1.23404 | ||
3855 | 2004.02.16 23:35 | t/p | 1285 | 1.20 | 1.23404 | 1.22290 | 1.23404 | 87.52 | 42298.71 |
3856 | 2004.02.17 23:44 | buy | 1286 | 1.20 | 1.22607 | 0.00000 | 0.00000 | ||
3857 | 2004.02.17 23:44 | modify | 1286 | 1.20 | 1.22607 | 1.21583 | 1.22697 | ||
3858 | 2004.02.17 23:44 | t/p | 1286 | 1.20 | 1.22697 | 1.21583 | 1.22697 | 88.02 | 42386.73 |
3859 | 2004.02.17 23:49 | buy | 1287 | 1.21 | 1.22584 | 0.00000 | 0.00000 | ||
3860 | 2004.02.17 23:49 | modify | 1287 | 1.21 | 1.22584 | 1.21560 | 1.22674 | ||
3861 | 2004.02.17 23:50 | t/p | 1287 | 1.21 | 1.22674 | 1.21560 | 1.22674 | 88.77 | 42475.50 |
3862 | 2004.02.18 23:51 | buy | 1288 | 1.21 | 1.24054 | 0.00000 | 0.00000 | ||
3863 | 2004.02.18 23:51 | modify | 1288 | 1.21 | 1.24054 | 1.23030 | 1.24144 | ||
3864 | 2004.02.18 23:51 | t/p | 1288 | 1.21 | 1.24144 | 1.23030 | 1.24144 | 87.71 | 42563.21 |
3865 | 2004.02.25 23:33 | buy | 1289 | 1.21 | 1.25923 | 0.00000 | 0.00000 | ||
3866 | 2004.02.25 23:33 | modify | 1289 | 1.21 | 1.25923 | 1.24899 | 1.26013 | ||
3867 | 2004.02.25 23:52 | t/p | 1289 | 1.21 | 1.26013 | 1.24899 | 1.26013 | 86.42 | 42649.63 |
3868 | 2004.03.01 23:31 | buy | 1290 | 1.21 | 1.26681 | 0.00000 | 0.00000 | ||
3869 | 2004.03.01 23:31 | modify | 1290 | 1.21 | 1.26681 | 1.25657 | 1.26771 | ||
3870 | 2004.03.02 00:11 | t/p | 1290 | 1.21 | 1.26771 | 1.25657 | 1.26771 | 85.21 | 42734.83 |
3871 | 2004.03.02 23:51 | sell | 1291 | 1.21 | 1.29590 | 0.00000 | 0.00000 | ||
3872 | 2004.03.02 23:51 | modify | 1291 | 1.21 | 1.29590 | 1.30590 | 1.29476 | ||
3873 | 2004.03.03 00:50 | close | 1291 | 1.21 | 1.29524 | 1.30590 | 1.29476 | 60.98 | 42795.81 |
3874 | 2004.03.03 23:01 | buy | 1292 | 1.22 | 1.29334 | 0.00000 | 0.00000 | ||
3875 | 2004.03.03 23:01 | modify | 1292 | 1.22 | 1.29334 | 1.28310 | 1.29424 | ||
3876 | 2004.03.04 00:46 | t/p | 1292 | 1.22 | 1.29424 | 1.28310 | 1.29424 | 82.77 | 42878.58 |
3877 | 2004.03.04 23:26 | sell | 1293 | 1.22 | 1.29434 | 0.00000 | 0.00000 | ||
3878 | 2004.03.04 23:26 | modify | 1293 | 1.22 | 1.29434 | 1.30434 | 1.29320 | ||
3879 | 2004.03.04 23:28 | close | 1293 | 1.22 | 1.29324 | 1.30434 | 1.29320 | 103.77 | 42982.35 |
3880 | 2004.03.08 23:19 | buy | 1294 | 1.22 | 1.27364 | 0.00000 | 0.00000 | ||
3881 | 2004.03.08 23:19 | modify | 1294 | 1.22 | 1.27364 | 1.26340 | 1.27454 | ||
3882 | 2004.03.08 23:25 | t/p | 1294 | 1.22 | 1.27454 | 1.26340 | 1.27454 | 86.15 | 43068.50 |
3883 | 2004.03.10 23:55 | sell | 1295 | 1.22 | 1.28830 | 0.00000 | 0.00000 | ||
3884 | 2004.03.10 23:55 | modify | 1295 | 1.22 | 1.28830 | 1.29830 | 1.28716 | ||
3885 | 2004.03.11 01:36 | close | 1295 | 1.22 | 1.28754 | 1.29830 | 1.28716 | 69.94 | 43138.45 |
3886 | 2004.03.11 23:23 | buy | 1296 | 1.23 | 1.26897 | 0.00000 | 0.00000 | ||
3887 | 2004.03.11 23:23 | modify | 1296 | 1.23 | 1.26897 | 1.25873 | 1.26987 | ||
3888 | 2004.03.12 01:30 | close | 1296 | 1.23 | 1.26680 | 1.25873 | 1.26987 | -211.39 | 42927.05 |
3889 | 2004.03.15 23:30 | sell | 1297 | 1.22 | 1.27685 | 0.00000 | 0.00000 | ||
3890 | 2004.03.15 23:30 | modify | 1297 | 1.22 | 1.27685 | 1.28685 | 1.27571 | ||
3891 | 2004.03.15 23:37 | close | 1297 | 1.22 | 1.27575 | 1.28685 | 1.27571 | 105.19 | 43032.24 |
3892 | 2004.03.15 23:39 | sell | 1298 | 1.22 | 1.27700 | 0.00000 | 0.00000 | ||
3893 | 2004.03.15 23:39 | modify | 1298 | 1.22 | 1.27700 | 1.28700 | 1.27586 | ||
3894 | 2004.03.15 23:47 | close | 1298 | 1.22 | 1.27604 | 1.28700 | 1.27586 | 91.78 | 43124.02 |
3895 | 2004.03.16 23:40 | buy | 1299 | 1.23 | 1.27704 | 0.00000 | 0.00000 | ||
3896 | 2004.03.16 23:40 | modify | 1299 | 1.23 | 1.27704 | 1.26680 | 1.27794 | ||
3897 | 2004.03.16 23:45 | t/p | 1299 | 1.23 | 1.27794 | 1.26680 | 1.27794 | 86.62 | 43210.64 |
3898 | 2004.03.22 23:19 | buy | 1300 | 1.23 | 1.25692 | 0.00000 | 0.00000 | ||
3899 | 2004.03.22 23:19 | modify | 1300 | 1.23 | 1.25692 | 1.24668 | 1.25782 | ||
3900 | 2004.03.22 23:26 | t/p | 1300 | 1.23 | 1.25782 | 1.24668 | 1.25782 | 88.00 | 43298.64 |
3901 | 2004.03.22 23:47 | buy | 1301 | 1.23 | 1.25682 | 0.00000 | 0.00000 | ||
3902 | 2004.03.22 23:47 | modify | 1301 | 1.23 | 1.25682 | 1.24658 | 1.25772 | ||
3903 | 2004.03.22 23:49 | t/p | 1301 | 1.23 | 1.25772 | 1.24658 | 1.25772 | 88.01 | 43386.65 |
3904 | 2004.03.23 23:02 | buy | 1302 | 1.23 | 1.25844 | 0.00000 | 0.00000 | ||
3905 | 2004.03.23 23:02 | modify | 1302 | 1.23 | 1.25844 | 1.24820 | 1.25934 | ||
3906 | 2004.03.24 03:24 | close | 1302 | 1.23 | 1.25670 | 1.24820 | 1.25934 | -170.99 | 43215.66 |
3907 | 2004.03.24 23:31 | sell | 1303 | 1.23 | 1.27810 | 0.00000 | 0.00000 | ||
3908 | 2004.03.24 23:31 | modify | 1303 | 1.23 | 1.27810 | 1.28810 | 1.27696 | ||
3909 | 2004.03.24 23:44 | close | 1303 | 1.23 | 1.27714 | 1.28810 | 1.27696 | 92.46 | 43308.12 |
3910 | 2004.03.25 23:43 | sell | 1304 | 1.23 | 1.28080 | 0.00000 | 0.00000 | ||
3911 | 2004.03.25 23:43 | modify | 1304 | 1.23 | 1.28080 | 1.29080 | 1.27966 | ||
3912 | 2004.03.25 23:50 | close | 1304 | 1.23 | 1.27989 | 1.29080 | 1.27966 | 87.45 | 43395.57 |
3913 | 2004.03.29 23:03 | buy | 1305 | 1.23 | 1.28534 | 0.00000 | 0.00000 | ||
3914 | 2004.03.29 23:03 | modify | 1305 | 1.23 | 1.28534 | 1.27510 | 1.28624 | ||
3915 | 2004.03.30 01:15 | close | 1305 | 1.23 | 1.28500 | 1.27510 | 1.28624 | -33.23 | 43362.33 |
3916 | 2004.03.30 23:59 | sell | 1306 | 1.23 | 1.28262 | 0.00000 | 0.00000 | ||
3917 | 2004.03.30 23:59 | modify | 1306 | 1.23 | 1.28262 | 1.29262 | 1.28148 | ||
3918 | 2004.03.31 00:01 | close | 1306 | 1.23 | 1.28164 | 1.29262 | 1.28148 | 93.36 | 43455.69 |
3919 | 2004.03.31 23:18 | sell | 1307 | 1.24 | 1.26750 | 0.00000 | 0.00000 | ||
3920 | 2004.03.31 23:18 | modify | 1307 | 1.24 | 1.26750 | 1.27750 | 1.26636 | ||
3921 | 2004.03.31 23:26 | close | 1307 | 1.24 | 1.26654 | 1.27750 | 1.26636 | 93.99 | 43549.68 |
3922 | 2004.03.31 23:38 | buy | 1308 | 1.24 | 1.26587 | 0.00000 | 0.00000 | ||
3923 | 2004.03.31 23:38 | modify | 1308 | 1.24 | 1.26587 | 1.25563 | 1.26677 | ||
3924 | 2004.03.31 23:38 | t/p | 1308 | 1.24 | 1.26677 | 1.25563 | 1.26677 | 88.09 | 43637.77 |
3925 | 2004.03.31 23:55 | buy | 1309 | 1.24 | 1.26564 | 0.00000 | 0.00000 | ||
3926 | 2004.03.31 23:55 | modify | 1309 | 1.24 | 1.26564 | 1.25540 | 1.26654 | ||
3927 | 2004.04.01 01:19 | t/p | 1309 | 1.24 | 1.26654 | 1.25540 | 1.26654 | 86.01 | 43723.78 |
3928 | 2004.04.01 23:03 | buy | 1310 | 1.24 | 1.26334 | 0.00000 | 0.00000 | ||
3929 | 2004.04.01 23:03 | modify | 1310 | 1.24 | 1.26334 | 1.25310 | 1.26424 | ||
3930 | 2004.04.02 01:55 | close | 1310 | 1.24 | 1.26370 | 1.25310 | 1.26424 | 34.62 | 43758.39 |
3931 | 2004.04.05 23:13 | buy | 1311 | 1.24 | 1.30393 | 0.00000 | 0.00000 | ||
3932 | 2004.04.05 23:13 | modify | 1311 | 1.24 | 1.30393 | 1.29369 | 1.30483 | ||
3933 | 2004.04.05 23:41 | t/p | 1311 | 1.24 | 1.30483 | 1.29369 | 1.30483 | 85.53 | 43843.92 |
3934 | 2004.04.06 23:18 | buy | 1312 | 1.25 | 1.29034 | 0.00000 | 0.00000 | ||
3935 | 2004.04.06 23:18 | modify | 1312 | 1.25 | 1.29034 | 1.28010 | 1.29124 | ||
3936 | 2004.04.07 02:45 | close | 1312 | 1.25 | 1.28726 | 1.28010 | 1.29124 | -299.79 | 43544.14 |
3937 | 2004.04.07 23:54 | sell | 1313 | 1.24 | 1.27730 | 0.00000 | 0.00000 | ||
3938 | 2004.04.07 23:54 | modify | 1313 | 1.24 | 1.27730 | 1.28730 | 1.27616 | ||
3939 | 2004.04.07 23:57 | t/p | 1313 | 1.24 | 1.27616 | 1.28730 | 1.27616 | 110.77 | 43654.91 |
3940 | 2004.04.08 23:13 | buy | 1314 | 1.24 | 1.28224 | 0.00000 | 0.00000 | ||
3941 | 2004.04.08 23:13 | modify | 1314 | 1.24 | 1.28224 | 1.27200 | 1.28314 | ||
3942 | 2004.04.08 23:48 | t/p | 1314 | 1.24 | 1.28314 | 1.27200 | 1.28314 | 86.96 | 43741.87 |
3943 | 2004.04.14 23:06 | buy | 1315 | 1.24 | 1.29714 | 0.00000 | 0.00000 | ||
3944 | 2004.04.14 23:06 | modify | 1315 | 1.24 | 1.29714 | 1.28690 | 1.29804 | ||
3945 | 2004.04.14 23:39 | t/p | 1315 | 1.24 | 1.29804 | 1.28690 | 1.29804 | 85.97 | 43827.84 |
3946 | 2004.04.15 23:58 | buy | 1316 | 1.25 | 1.29524 | 0.00000 | 0.00000 | ||
3947 | 2004.04.15 23:58 | modify | 1316 | 1.25 | 1.29524 | 1.28500 | 1.29614 | ||
3948 | 2004.04.16 00:06 | t/p | 1316 | 1.25 | 1.29614 | 1.28500 | 1.29614 | 86.06 | 43913.90 |
3949 | 2004.04.19 23:11 | buy | 1317 | 1.25 | 1.28954 | 0.00000 | 0.00000 | ||
3950 | 2004.04.19 23:11 | modify | 1317 | 1.25 | 1.28954 | 1.27930 | 1.29044 | ||
3951 | 2004.04.19 23:24 | t/p | 1317 | 1.25 | 1.29044 | 1.27930 | 1.29044 | 87.18 | 44001.08 |
3952 | 2004.04.19 23:55 | buy | 1318 | 1.25 | 1.28933 | 0.00000 | 0.00000 | ||
3953 | 2004.04.19 23:55 | modify | 1318 | 1.25 | 1.28933 | 1.27909 | 1.29023 | ||
3954 | 2004.04.20 00:08 | t/p | 1318 | 1.25 | 1.29023 | 1.27909 | 1.29023 | 86.48 | 44087.57 |
3955 | 2004.04.20 23:16 | sell | 1319 | 1.25 | 1.31390 | 0.00000 | 0.00000 | ||
3956 | 2004.04.20 23:16 | modify | 1319 | 1.25 | 1.31390 | 1.32390 | 1.31276 | ||
3957 | 2004.04.20 23:43 | close | 1319 | 1.25 | 1.31288 | 1.32390 | 1.31276 | 97.11 | 44184.68 |
3958 | 2004.04.22 23:01 | buy | 1320 | 1.26 | 1.30824 | 0.00000 | 0.00000 | ||
3959 | 2004.04.22 23:01 | modify | 1320 | 1.26 | 1.30824 | 1.29800 | 1.30914 | ||
3960 | 2004.04.23 00:13 | t/p | 1320 | 1.26 | 1.30914 | 1.29800 | 1.30914 | 85.90 | 44270.57 |
3961 | 2004.04.26 23:51 | sell | 1321 | 1.26 | 1.30738 | 0.00000 | 0.00000 | ||
3962 | 2004.04.26 23:51 | modify | 1321 | 1.26 | 1.30738 | 1.31738 | 1.30624 | ||
3963 | 2004.04.27 02:05 | close | 1321 | 1.26 | 1.30764 | 1.31738 | 1.30624 | -25.76 | 44244.81 |
3964 | 2004.04.27 23:19 | sell | 1322 | 1.26 | 1.29800 | 0.00000 | 0.00000 | ||
3965 | 2004.04.27 23:19 | modify | 1322 | 1.26 | 1.29800 | 1.30800 | 1.29686 | ||
3966 | 2004.04.28 01:07 | close | 1322 | 1.26 | 1.29774 | 1.30800 | 1.29686 | 24.53 | 44269.34 |
3967 | 2004.04.29 23:47 | sell | 1323 | 1.26 | 1.29220 | 0.00000 | 0.00000 | ||
3968 | 2004.04.29 23:47 | modify | 1323 | 1.26 | 1.29220 | 1.30220 | 1.29106 | ||
3969 | 2004.04.30 02:07 | close | 1323 | 1.26 | 1.29186 | 1.30220 | 1.29106 | 32.45 | 44301.79 |
3970 | 2004.05.04 23:04 | buy | 1324 | 1.26 | 1.28105 | 0.00000 | 0.00000 | ||
3971 | 2004.05.04 23:04 | modify | 1324 | 1.26 | 1.28105 | 1.27081 | 1.28195 | ||
3972 | 2004.05.04 23:06 | t/p | 1324 | 1.26 | 1.28195 | 1.27081 | 1.28195 | 88.46 | 44390.25 |
3973 | 2004.05.04 23:14 | buy | 1325 | 1.26 | 1.28104 | 0.00000 | 0.00000 | ||
3974 | 2004.05.04 23:14 | modify | 1325 | 1.26 | 1.28104 | 1.27080 | 1.28194 | ||
3975 | 2004.05.04 23:18 | t/p | 1325 | 1.26 | 1.28194 | 1.27080 | 1.28194 | 88.45 | 44478.70 |
3976 | 2004.05.05 23:53 | buy | 1326 | 1.26 | 1.27434 | 0.00000 | 0.00000 | ||
3977 | 2004.05.05 23:53 | modify | 1326 | 1.26 | 1.27434 | 1.26410 | 1.27524 | ||
3978 | 2004.05.06 00:06 | close | 1326 | 1.26 | 1.27500 | 1.26410 | 1.27524 | 63.08 | 44541.78 |
3979 | 2004.05.06 23:22 | sell | 1327 | 1.27 | 1.28553 | 0.00000 | 0.00000 | ||
3980 | 2004.05.06 23:22 | modify | 1327 | 1.27 | 1.28553 | 1.29553 | 1.28439 | ||
3981 | 2004.05.06 23:27 | close | 1327 | 1.27 | 1.28463 | 1.29553 | 1.28439 | 88.98 | 44630.76 |
3982 | 2004.05.06 23:40 | buy | 1328 | 1.27 | 1.28364 | 0.00000 | 0.00000 | ||
3983 | 2004.05.06 23:40 | modify | 1328 | 1.27 | 1.28364 | 1.27340 | 1.28454 | ||
3984 | 2004.05.06 23:47 | t/p | 1328 | 1.27 | 1.28454 | 1.27340 | 1.28454 | 88.98 | 44719.74 |
3985 | 2004.05.06 23:55 | buy | 1329 | 1.27 | 1.28356 | 0.00000 | 0.00000 | ||
3986 | 2004.05.06 23:55 | modify | 1329 | 1.27 | 1.28356 | 1.27332 | 1.28446 | ||
3987 | 2004.05.06 23:57 | t/p | 1329 | 1.27 | 1.28446 | 1.27332 | 1.28446 | 88.99 | 44808.73 |
3988 | 2004.05.10 23:45 | sell | 1330 | 1.27 | 1.29894 | 0.00000 | 0.00000 | ||
3989 | 2004.05.10 23:45 | modify | 1330 | 1.27 | 1.29894 | 1.30894 | 1.29780 | ||
3990 | 2004.05.10 23:50 | close | 1330 | 1.27 | 1.29804 | 1.30894 | 1.29780 | 88.06 | 44896.79 |
3991 | 2004.05.10 23:57 | sell | 1331 | 1.28 | 1.29905 | 0.00000 | 0.00000 | ||
3992 | 2004.05.10 23:57 | modify | 1331 | 1.28 | 1.29905 | 1.30905 | 1.29791 | ||
3993 | 2004.05.11 02:01 | close | 1331 | 1.28 | 1.29924 | 1.30905 | 1.29791 | -19.44 | 44877.35 |
3994 | 2004.05.11 23:31 | buy | 1332 | 1.28 | 1.29694 | 0.00000 | 0.00000 | ||
3995 | 2004.05.11 23:31 | modify | 1332 | 1.28 | 1.29694 | 1.28670 | 1.29784 | ||
3996 | 2004.05.12 00:44 | close | 1332 | 1.28 | 1.29780 | 1.28670 | 1.29784 | 84.10 | 44961.45 |
3997 | 2004.05.12 23:52 | sell | 1333 | 1.28 | 1.29520 | 0.00000 | 0.00000 | ||
3998 | 2004.05.12 23:52 | modify | 1333 | 1.28 | 1.29520 | 1.30520 | 1.29406 | ||
3999 | 2004.05.12 23:55 | t/p | 1333 | 1.28 | 1.29406 | 1.30520 | 1.29406 | 112.77 | 45074.22 |
4000 | 2004.05.12 23:57 | sell | 1334 | 1.28 | 1.29518 | 0.00000 | 0.00000 | ||
4001 | 2004.05.12 23:57 | modify | 1334 | 1.28 | 1.29518 | 1.30518 | 1.29404 | ||
4002 | 2004.05.12 23:57 | close | 1334 | 1.28 | 1.29424 | 1.30518 | 1.29404 | 92.97 | 45167.19 |
4003 | 2004.05.13 23:07 | buy | 1335 | 1.28 | 1.30194 | 0.00000 | 0.00000 | ||
4004 | 2004.05.13 23:07 | modify | 1335 | 1.28 | 1.30194 | 1.29170 | 1.30284 | ||
4005 | 2004.05.13 23:11 | t/p | 1335 | 1.28 | 1.30284 | 1.29170 | 1.30284 | 88.42 | 45255.61 |
4006 | 2004.05.13 23:18 | sell | 1336 | 1.29 | 1.30338 | 0.00000 | 0.00000 | ||
4007 | 2004.05.13 23:18 | modify | 1336 | 1.29 | 1.30338 | 1.31338 | 1.30224 | ||
4008 | 2004.05.13 23:18 | close | 1336 | 1.29 | 1.30244 | 1.31338 | 1.30224 | 93.10 | 45348.71 |
4009 | 2004.05.13 23:20 | sell | 1337 | 1.29 | 1.30340 | 0.00000 | 0.00000 | ||
4010 | 2004.05.13 23:20 | modify | 1337 | 1.29 | 1.30340 | 1.31340 | 1.30226 | ||
4011 | 2004.05.13 23:24 | close | 1337 | 1.29 | 1.30254 | 1.31340 | 1.30226 | 85.17 | 45433.88 |
4012 | 2004.05.13 23:24 | sell | 1338 | 1.29 | 1.30340 | 0.00000 | 0.00000 | ||
4013 | 2004.05.13 23:24 | modify | 1338 | 1.29 | 1.30340 | 1.31340 | 1.30226 | ||
4014 | 2004.05.13 23:25 | close | 1338 | 1.29 | 1.30242 | 1.31340 | 1.30226 | 97.07 | 45530.95 |
4015 | 2004.05.13 23:47 | buy | 1339 | 1.29 | 1.30154 | 0.00000 | 0.00000 | ||
4016 | 2004.05.13 23:47 | modify | 1339 | 1.29 | 1.30154 | 1.29130 | 1.30244 | ||
4017 | 2004.05.13 23:49 | t/p | 1339 | 1.29 | 1.30244 | 1.29130 | 1.30244 | 89.14 | 45620.09 |
4018 | 2004.05.13 23:55 | buy | 1340 | 1.30 | 1.30162 | 0.00000 | 0.00000 | ||
4019 | 2004.05.13 23:55 | modify | 1340 | 1.30 | 1.30162 | 1.29138 | 1.30252 | ||
4020 | 2004.05.13 23:58 | t/p | 1340 | 1.30 | 1.30252 | 1.29138 | 1.30252 | 89.82 | 45709.91 |
4021 | 2004.05.17 23:17 | buy | 1341 | 1.30 | 1.27550 | 0.00000 | 0.00000 | ||
4022 | 2004.05.17 23:17 | modify | 1341 | 1.30 | 1.27550 | 1.26526 | 1.27640 | ||
4023 | 2004.05.17 23:22 | t/p | 1341 | 1.30 | 1.27640 | 1.26526 | 1.27640 | 91.66 | 45801.57 |
4024 | 2004.05.17 23:24 | buy | 1342 | 1.30 | 1.27534 | 0.00000 | 0.00000 | ||
4025 | 2004.05.17 23:24 | modify | 1342 | 1.30 | 1.27534 | 1.26510 | 1.27624 | ||
4026 | 2004.05.18 00:00 | t/p | 1342 | 1.30 | 1.27624 | 1.26510 | 1.27624 | 90.94 | 45892.50 |
4027 | 2004.05.18 23:58 | buy | 1343 | 1.30 | 1.28274 | 0.00000 | 0.00000 | ||
4028 | 2004.05.18 23:58 | modify | 1343 | 1.30 | 1.28274 | 1.27250 | 1.28364 | ||
4029 | 2004.05.18 23:59 | t/p | 1343 | 1.30 | 1.28364 | 1.27250 | 1.28364 | 91.15 | 45983.65 |
4030 | 2004.05.19 23:01 | buy | 1344 | 1.31 | 1.27704 | 0.00000 | 0.00000 | ||
4031 | 2004.05.19 23:01 | modify | 1344 | 1.31 | 1.27704 | 1.26680 | 1.27794 | ||
4032 | 2004.05.19 23:21 | t/p | 1344 | 1.31 | 1.27794 | 1.26680 | 1.27794 | 92.24 | 46075.89 |
4033 | 2004.05.19 23:35 | buy | 1345 | 1.31 | 1.27684 | 0.00000 | 0.00000 | ||
4034 | 2004.05.19 23:35 | modify | 1345 | 1.31 | 1.27684 | 1.26660 | 1.27774 | ||
4035 | 2004.05.19 23:55 | t/p | 1345 | 1.31 | 1.27774 | 1.26660 | 1.27774 | 92.27 | 46168.16 |
4036 | 2004.05.20 23:18 | buy | 1346 | 1.31 | 1.28754 | 0.00000 | 0.00000 | ||
4037 | 2004.05.20 23:18 | modify | 1346 | 1.31 | 1.28754 | 1.27730 | 1.28844 | ||
4038 | 2004.05.21 01:42 | close | 1346 | 1.31 | 1.28635 | 1.27730 | 1.28844 | -121.93 | 46046.23 |
4039 | 2004.05.25 23:48 | buy | 1347 | 1.31 | 1.27064 | 0.00000 | 0.00000 | ||
4040 | 2004.05.25 23:48 | modify | 1347 | 1.31 | 1.27064 | 1.26040 | 1.27154 | ||
4041 | 2004.05.25 23:49 | t/p | 1347 | 1.31 | 1.27154 | 1.26040 | 1.27154 | 92.71 | 46138.94 |
4042 | 2004.05.25 23:49 | buy | 1348 | 1.31 | 1.27083 | 0.00000 | 0.00000 | ||
4043 | 2004.05.25 23:49 | modify | 1348 | 1.31 | 1.27083 | 1.26059 | 1.27173 | ||
4044 | 2004.05.25 23:50 | t/p | 1348 | 1.31 | 1.27173 | 1.26059 | 1.27173 | 92.70 | 46231.64 |
4045 | 2004.05.27 23:08 | buy | 1349 | 1.31 | 1.24354 | 0.00000 | 0.00000 | ||
4046 | 2004.05.27 23:08 | modify | 1349 | 1.31 | 1.24354 | 1.23330 | 1.24444 | ||
4047 | 2004.05.27 23:09 | t/p | 1349 | 1.31 | 1.24444 | 1.23330 | 1.24444 | 94.73 | 46326.37 |
4048 | 2004.06.01 23:11 | buy | 1350 | 1.32 | 1.24594 | 0.00000 | 0.00000 | ||
4049 | 2004.06.01 23:11 | modify | 1350 | 1.32 | 1.24594 | 1.23570 | 1.24684 | ||
4050 | 2004.06.01 23:12 | t/p | 1350 | 1.32 | 1.24684 | 1.23570 | 1.24684 | 95.27 | 46421.64 |
4051 | 2004.06.01 23:47 | buy | 1351 | 1.32 | 1.24564 | 0.00000 | 0.00000 | ||
4052 | 2004.06.01 23:47 | modify | 1351 | 1.32 | 1.24564 | 1.23540 | 1.24654 | ||
4053 | 2004.06.01 23:48 | t/p | 1351 | 1.32 | 1.24654 | 1.23540 | 1.24654 | 95.28 | 46516.92 |
4054 | 2004.06.02 23:10 | sell | 1352 | 1.32 | 1.25151 | 0.00000 | 0.00000 | ||
4055 | 2004.06.02 23:10 | modify | 1352 | 1.32 | 1.25151 | 1.26151 | 1.25037 | ||
4056 | 2004.06.02 23:22 | close | 1352 | 1.32 | 1.25054 | 1.26151 | 1.25037 | 102.39 | 46619.31 |
4057 | 2004.06.03 23:34 | buy | 1353 | 1.33 | 1.24993 | 0.00000 | 0.00000 | ||
4058 | 2004.06.03 23:34 | modify | 1353 | 1.33 | 1.24993 | 1.23969 | 1.25083 | ||
4059 | 2004.06.04 00:10 | t/p | 1353 | 1.33 | 1.25083 | 1.23969 | 1.25083 | 94.93 | 46714.24 |
4060 | 2004.06.07 23:23 | buy | 1354 | 1.33 | 1.23714 | 0.00000 | 0.00000 | ||
4061 | 2004.06.07 23:23 | modify | 1354 | 1.33 | 1.23714 | 1.22690 | 1.23804 | ||
4062 | 2004.06.08 00:10 | close | 1354 | 1.33 | 1.23800 | 1.22690 | 1.23804 | 91.64 | 46805.88 |
4063 | 2004.06.08 23:55 | buy | 1355 | 1.33 | 1.23724 | 0.00000 | 0.00000 | ||
4064 | 2004.06.08 23:55 | modify | 1355 | 1.33 | 1.23724 | 1.22700 | 1.23814 | ||
4065 | 2004.06.09 00:00 | t/p | 1355 | 1.33 | 1.23814 | 1.22700 | 1.23814 | 95.92 | 46901.80 |
4066 | 2004.06.09 23:07 | sell | 1356 | 1.33 | 1.25703 | 0.00000 | 0.00000 | ||
4067 | 2004.06.09 23:07 | modify | 1356 | 1.33 | 1.25703 | 1.26703 | 1.25589 | ||
4068 | 2004.06.09 23:14 | close | 1356 | 1.33 | 1.25594 | 1.26703 | 1.25589 | 115.43 | 47017.23 |
4069 | 2004.06.09 23:30 | buy | 1357 | 1.34 | 1.25532 | 0.00000 | 0.00000 | ||
4070 | 2004.06.09 23:30 | modify | 1357 | 1.34 | 1.25532 | 1.24508 | 1.25622 | ||
4071 | 2004.06.09 23:45 | close | 1357 | 1.34 | 1.25610 | 1.24508 | 1.25622 | 83.21 | 47100.44 |
4072 | 2004.06.10 23:06 | buy | 1358 | 1.34 | 1.24364 | 0.00000 | 0.00000 | ||
4073 | 2004.06.10 23:06 | modify | 1358 | 1.34 | 1.24364 | 1.23340 | 1.24454 | ||
4074 | 2004.06.10 23:07 | t/p | 1358 | 1.34 | 1.24454 | 1.23340 | 1.24454 | 96.89 | 47197.33 |
4075 | 2004.06.10 23:55 | sell | 1359 | 1.34 | 1.24635 | 0.00000 | 0.00000 | ||
4076 | 2004.06.10 23:55 | modify | 1359 | 1.34 | 1.24635 | 1.25635 | 1.24521 | ||
4077 | 2004.06.10 23:55 | close | 1359 | 1.34 | 1.24543 | 1.25635 | 1.24521 | 98.99 | 47296.32 |
4078 | 2004.06.10 23:56 | sell | 1360 | 1.34 | 1.24637 | 0.00000 | 0.00000 | ||
4079 | 2004.06.10 23:56 | modify | 1360 | 1.34 | 1.24637 | 1.25637 | 1.24523 | ||
4080 | 2004.06.10 23:56 | close | 1360 | 1.34 | 1.24534 | 1.25637 | 1.24523 | 110.83 | 47407.15 |
4081 | 2004.06.15 23:48 | sell | 1361 | 1.35 | 1.24970 | 0.00000 | 0.00000 | ||
4082 | 2004.06.15 23:48 | modify | 1361 | 1.35 | 1.24970 | 1.25970 | 1.24856 | ||
4083 | 2004.06.15 23:49 | close | 1361 | 1.35 | 1.24874 | 1.25970 | 1.24856 | 103.78 | 47510.93 |
4084 | 2004.06.15 23:50 | sell | 1362 | 1.35 | 1.24983 | 0.00000 | 0.00000 | ||
4085 | 2004.06.15 23:50 | modify | 1362 | 1.35 | 1.24983 | 1.25983 | 1.24869 | ||
4086 | 2004.06.16 00:04 | close | 1362 | 1.35 | 1.24884 | 1.25983 | 1.24869 | 106.26 | 47617.19 |
4087 | 2004.06.16 23:04 | buy | 1363 | 1.35 | 1.26754 | 0.00000 | 0.00000 | ||
4088 | 2004.06.16 23:04 | modify | 1363 | 1.35 | 1.26754 | 1.25730 | 1.26844 | ||
4089 | 2004.06.16 23:10 | t/p | 1363 | 1.35 | 1.26844 | 1.25730 | 1.26844 | 95.77 | 47712.96 |
4090 | 2004.06.16 23:20 | buy | 1364 | 1.36 | 1.26744 | 0.00000 | 0.00000 | ||
4091 | 2004.06.16 23:20 | modify | 1364 | 1.36 | 1.26744 | 1.25720 | 1.26834 | ||
4092 | 2004.06.17 00:39 | close | 1364 | 1.36 | 1.26820 | 1.25720 | 1.26834 | 79.20 | 47792.15 |
4093 | 2004.06.17 23:08 | buy | 1365 | 1.36 | 1.25024 | 0.00000 | 0.00000 | ||
4094 | 2004.06.17 23:08 | modify | 1365 | 1.36 | 1.25024 | 1.24000 | 1.25114 | ||
4095 | 2004.06.17 23:11 | t/p | 1365 | 1.36 | 1.25114 | 1.24000 | 1.25114 | 97.83 | 47889.98 |
4096 | 2004.06.17 23:47 | sell | 1366 | 1.36 | 1.25246 | 0.00000 | 0.00000 | ||
4097 | 2004.06.17 23:47 | modify | 1366 | 1.36 | 1.25246 | 1.26246 | 1.25132 | ||
4098 | 2004.06.17 23:47 | close | 1366 | 1.36 | 1.25134 | 1.26246 | 1.25132 | 121.73 | 48011.71 |
4099 | 2004.06.17 23:49 | sell | 1367 | 1.36 | 1.25221 | 0.00000 | 0.00000 | ||
4100 | 2004.06.17 23:49 | modify | 1367 | 1.36 | 1.25221 | 1.26221 | 1.25107 | ||
4101 | 2004.06.17 23:52 | t/p | 1367 | 1.36 | 1.25107 | 1.26221 | 1.25107 | 123.93 | 48135.64 |
4102 | 2004.06.17 23:53 | sell | 1368 | 1.37 | 1.25213 | 0.00000 | 0.00000 | ||
4103 | 2004.06.17 23:53 | modify | 1368 | 1.37 | 1.25213 | 1.26213 | 1.25099 | ||
4104 | 2004.06.18 04:37 | close | 1368 | 1.37 | 1.25454 | 1.26213 | 1.25099 | -263.95 | 47871.69 |
4105 | 2004.06.21 23:03 | buy | 1369 | 1.36 | 1.24565 | 0.00000 | 0.00000 | ||
4106 | 2004.06.21 23:03 | modify | 1369 | 1.36 | 1.24565 | 1.23541 | 1.24655 | ||
4107 | 2004.06.21 23:04 | t/p | 1369 | 1.36 | 1.24655 | 1.23541 | 1.24655 | 98.18 | 47969.87 |
4108 | 2004.06.21 23:05 | buy | 1370 | 1.36 | 1.24573 | 0.00000 | 0.00000 | ||
4109 | 2004.06.21 23:05 | modify | 1370 | 1.36 | 1.24573 | 1.23549 | 1.24663 | ||
4110 | 2004.06.21 23:17 | close | 1370 | 1.36 | 1.24660 | 1.23549 | 1.24663 | 94.91 | 48064.78 |
4111 | 2004.06.21 23:54 | sell | 1371 | 1.37 | 1.24730 | 0.00000 | 0.00000 | ||
4112 | 2004.06.21 23:54 | modify | 1371 | 1.37 | 1.24730 | 1.25730 | 1.24616 | ||
4113 | 2004.06.21 23:54 | t/p | 1371 | 1.37 | 1.24616 | 1.25730 | 1.24616 | 125.33 | 48190.11 |
4114 | 2004.06.22 23:37 | sell | 1372 | 1.37 | 1.25230 | 0.00000 | 0.00000 | ||
4115 | 2004.06.22 23:37 | modify | 1372 | 1.37 | 1.25230 | 1.26230 | 1.25116 | ||
4116 | 2004.06.22 23:37 | close | 1372 | 1.37 | 1.25133 | 1.26230 | 1.25116 | 106.20 | 48296.31 |
4117 | 2004.06.22 23:38 | buy | 1373 | 1.37 | 1.25054 | 0.00000 | 0.00000 | ||
4118 | 2004.06.22 23:38 | modify | 1373 | 1.37 | 1.25054 | 1.24030 | 1.25144 | ||
4119 | 2004.06.23 02:51 | close | 1373 | 1.37 | 1.24930 | 1.24030 | 1.25144 | -136.75 | 48159.56 |
4120 | 2004.06.23 23:11 | sell | 1374 | 1.37 | 1.25464 | 0.00000 | 0.00000 | ||
4121 | 2004.06.23 23:11 | modify | 1374 | 1.37 | 1.25464 | 1.26464 | 1.25350 | ||
4122 | 2004.06.23 23:18 | close | 1374 | 1.37 | 1.25374 | 1.26464 | 1.25350 | 98.35 | 48257.91 |
4123 | 2004.06.23 23:48 | buy | 1375 | 1.37 | 1.25330 | 0.00000 | 0.00000 | ||
4124 | 2004.06.23 23:48 | modify | 1375 | 1.37 | 1.25330 | 1.24306 | 1.25420 | ||
4125 | 2004.06.23 23:49 | close | 1375 | 1.37 | 1.25408 | 1.24306 | 1.25420 | 85.21 | 48343.12 |
4126 | 2004.06.23 23:49 | buy | 1376 | 1.37 | 1.25314 | 0.00000 | 0.00000 | ||
4127 | 2004.06.23 23:49 | modify | 1376 | 1.37 | 1.25314 | 1.24290 | 1.25404 | ||
4128 | 2004.06.23 23:52 | close | 1376 | 1.37 | 1.25400 | 1.24290 | 1.25404 | 93.96 | 48437.08 |
4129 | 2004.06.23 23:52 | buy | 1377 | 1.38 | 1.25314 | 0.00000 | 0.00000 | ||
4130 | 2004.06.23 23:52 | modify | 1377 | 1.38 | 1.25314 | 1.24290 | 1.25404 | ||
4131 | 2004.06.23 23:54 | close | 1377 | 1.38 | 1.25394 | 1.24290 | 1.25404 | 88.04 | 48525.12 |
4132 | 2004.06.23 23:57 | buy | 1378 | 1.38 | 1.25324 | 0.00000 | 0.00000 | ||
4133 | 2004.06.23 23:57 | modify | 1378 | 1.38 | 1.25324 | 1.24300 | 1.25414 | ||
4134 | 2004.06.24 00:19 | close | 1378 | 1.38 | 1.25400 | 1.24300 | 1.25414 | 81.30 | 48606.42 |
4135 | 2004.06.24 23:50 | sell | 1379 | 1.38 | 1.24520 | 0.00000 | 0.00000 | ||
4136 | 2004.06.24 23:50 | modify | 1379 | 1.38 | 1.24520 | 1.25520 | 1.24406 | ||
4137 | 2004.06.25 00:00 | t/p | 1379 | 1.38 | 1.24406 | 1.25520 | 1.24406 | 125.69 | 48732.11 |
4138 | 2004.06.28 23:22 | sell | 1380 | 1.39 | 1.24990 | 0.00000 | 0.00000 | ||
4139 | 2004.06.28 23:22 | modify | 1380 | 1.39 | 1.24990 | 1.25990 | 1.24876 | ||
4140 | 2004.06.28 23:30 | close | 1380 | 1.39 | 1.24891 | 1.25990 | 1.24876 | 110.18 | 48842.29 |
4141 | 2004.06.30 23:20 | buy | 1381 | 1.39 | 1.24899 | 0.00000 | 0.00000 | ||
4142 | 2004.06.30 23:20 | modify | 1381 | 1.39 | 1.24899 | 1.23875 | 1.24989 | ||
4143 | 2004.06.30 23:20 | t/p | 1381 | 1.39 | 1.24989 | 1.23875 | 1.24989 | 100.06 | 48942.35 |
4144 | 2004.06.30 23:21 | buy | 1382 | 1.39 | 1.24894 | 0.00000 | 0.00000 | ||
4145 | 2004.06.30 23:21 | modify | 1382 | 1.39 | 1.24894 | 1.23870 | 1.24984 | ||
4146 | 2004.07.01 00:07 | t/p | 1382 | 1.39 | 1.24984 | 1.23870 | 1.24984 | 97.73 | 49040.08 |
4147 | 2004.07.01 23:25 | sell | 1383 | 1.39 | 1.25020 | 0.00000 | 0.00000 | ||
4148 | 2004.07.01 23:25 | modify | 1383 | 1.39 | 1.25020 | 1.26020 | 1.24906 | ||
4149 | 2004.07.01 23:30 | close | 1383 | 1.39 | 1.24914 | 1.26020 | 1.24906 | 117.95 | 49158.03 |
4150 | 2004.07.05 23:21 | buy | 1384 | 1.40 | 1.23564 | 0.00000 | 0.00000 | ||
4151 | 2004.07.05 23:21 | modify | 1384 | 1.40 | 1.23564 | 1.22540 | 1.23654 | ||
4152 | 2004.07.05 23:21 | t/p | 1384 | 1.40 | 1.23654 | 1.22540 | 1.23654 | 101.86 | 49259.89 |
4153 | 2004.07.05 23:45 | sell | 1385 | 1.40 | 1.23750 | 0.00000 | 0.00000 | ||
4154 | 2004.07.05 23:45 | modify | 1385 | 1.40 | 1.23750 | 1.24750 | 1.23636 | ||
4155 | 2004.07.05 23:56 | close | 1385 | 1.40 | 1.23654 | 1.24750 | 1.23636 | 108.69 | 49368.58 |
4156 | 2004.07.06 23:45 | sell | 1386 | 1.40 | 1.23720 | 0.00000 | 0.00000 | ||
4157 | 2004.07.06 23:45 | modify | 1386 | 1.40 | 1.23720 | 1.24720 | 1.23606 | ||
4158 | 2004.07.07 00:54 | close | 1386 | 1.40 | 1.23624 | 1.24720 | 1.23606 | 107.93 | 49476.51 |
4159 | 2004.07.07 23:21 | buy | 1387 | 1.41 | 1.22704 | 0.00000 | 0.00000 | ||
4160 | 2004.07.07 23:21 | modify | 1387 | 1.41 | 1.22704 | 1.21680 | 1.22794 | ||
4161 | 2004.07.07 23:22 | t/p | 1387 | 1.41 | 1.22794 | 1.21680 | 1.22794 | 103.34 | 49579.85 |
4162 | 2004.07.07 23:31 | buy | 1388 | 1.41 | 1.22684 | 0.00000 | 0.00000 | ||
4163 | 2004.07.07 23:31 | modify | 1388 | 1.41 | 1.22684 | 1.21660 | 1.22774 | ||
4164 | 2004.07.07 23:33 | t/p | 1388 | 1.41 | 1.22774 | 1.21660 | 1.22774 | 103.36 | 49683.21 |
4165 | 2004.07.07 23:59 | buy | 1389 | 1.41 | 1.22654 | 0.00000 | 0.00000 | ||
4166 | 2004.07.07 23:59 | modify | 1389 | 1.41 | 1.22654 | 1.21630 | 1.22744 | ||
4167 | 2004.07.08 00:02 | t/p | 1389 | 1.41 | 1.22744 | 1.21630 | 1.22744 | 100.97 | 49784.18 |
4168 | 2004.07.08 23:55 | sell | 1390 | 1.42 | 1.22615 | 0.00000 | 0.00000 | ||
4169 | 2004.07.08 23:55 | modify | 1390 | 1.42 | 1.22615 | 1.23615 | 1.22501 | ||
4170 | 2004.07.08 23:56 | close | 1390 | 1.42 | 1.22514 | 1.23615 | 1.22501 | 117.06 | 49901.24 |
4171 | 2004.07.12 23:06 | buy | 1391 | 1.42 | 1.22440 | 0.00000 | 0.00000 | ||
4172 | 2004.07.12 23:06 | modify | 1391 | 1.42 | 1.22440 | 1.21416 | 1.22530 | ||
4173 | 2004.07.12 23:30 | t/p | 1391 | 1.42 | 1.22530 | 1.21416 | 1.22530 | 104.30 | 50005.54 |
4174 | 2004.07.12 23:40 | sell | 1392 | 1.42 | 1.22577 | 0.00000 | 0.00000 | ||
4175 | 2004.07.12 23:40 | modify | 1392 | 1.42 | 1.22577 | 1.23577 | 1.22463 | ||
4176 | 2004.07.13 00:21 | close | 1392 | 1.42 | 1.22484 | 1.23577 | 1.22463 | 107.02 | 50112.56 |
4177 | 2004.07.13 23:16 | buy | 1393 | 1.42 | 1.23554 | 0.00000 | 0.00000 | ||
4178 | 2004.07.13 23:16 | modify | 1393 | 1.42 | 1.23554 | 1.22530 | 1.23644 | ||
4179 | 2004.07.13 23:44 | t/p | 1393 | 1.42 | 1.23644 | 1.22530 | 1.23644 | 103.35 | 50215.91 |
4180 | 2004.07.14 23:08 | sell | 1394 | 1.43 | 1.22960 | 0.00000 | 0.00000 | ||
4181 | 2004.07.14 23:08 | modify | 1394 | 1.43 | 1.22960 | 1.23960 | 1.22846 | ||
4182 | 2004.07.14 23:25 | close | 1394 | 1.43 | 1.22864 | 1.23960 | 1.22846 | 111.73 | 50327.64 |
4183 | 2004.07.14 23:25 | sell | 1395 | 1.43 | 1.22970 | 0.00000 | 0.00000 | ||
4184 | 2004.07.14 23:25 | modify | 1395 | 1.43 | 1.22970 | 1.23970 | 1.22856 | ||
4185 | 2004.07.14 23:26 | close | 1395 | 1.43 | 1.22864 | 1.23970 | 1.22856 | 123.37 | 50451.01 |
4186 | 2004.07.14 23:26 | sell | 1396 | 1.43 | 1.22970 | 0.00000 | 0.00000 | ||
4187 | 2004.07.14 23:26 | modify | 1396 | 1.43 | 1.22970 | 1.23970 | 1.22856 | ||
4188 | 2004.07.15 00:37 | close | 1396 | 1.43 | 1.22914 | 1.23970 | 1.22856 | 62.73 | 50513.74 |
4189 | 2004.07.15 23:11 | buy | 1397 | 1.44 | 1.23772 | 0.00000 | 0.00000 | ||
4190 | 2004.07.15 23:11 | modify | 1397 | 1.44 | 1.23772 | 1.22748 | 1.23862 | ||
4191 | 2004.07.16 01:34 | close | 1397 | 1.44 | 1.23715 | 1.22748 | 1.23862 | -67.16 | 50446.57 |
4192 | 2004.07.19 23:33 | buy | 1398 | 1.43 | 1.22775 | 0.00000 | 0.00000 | ||
4193 | 2004.07.19 23:33 | modify | 1398 | 1.43 | 1.22775 | 1.21751 | 1.22865 | ||
4194 | 2004.07.19 23:36 | t/p | 1398 | 1.43 | 1.22865 | 1.21751 | 1.22865 | 104.74 | 50551.31 |
4195 | 2004.07.21 23:02 | buy | 1399 | 1.44 | 1.25044 | 0.00000 | 0.00000 | ||
4196 | 2004.07.21 23:02 | modify | 1399 | 1.44 | 1.25044 | 1.24020 | 1.25134 | ||
4197 | 2004.07.22 01:24 | close | 1399 | 1.44 | 1.25050 | 1.24020 | 1.25134 | 4.47 | 50555.78 |
4198 | 2004.07.22 23:37 | buy | 1400 | 1.44 | 1.24814 | 0.00000 | 0.00000 | ||
4199 | 2004.07.22 23:37 | modify | 1400 | 1.44 | 1.24814 | 1.23790 | 1.24904 | ||
4200 | 2004.07.22 23:51 | t/p | 1400 | 1.44 | 1.24904 | 1.23790 | 1.24904 | 103.74 | 50659.52 |
4201 | 2004.07.26 23:26 | sell | 1401 | 1.44 | 1.26480 | 0.00000 | 0.00000 | ||
4202 | 2004.07.26 23:26 | modify | 1401 | 1.44 | 1.26480 | 1.27480 | 1.26366 | ||
4203 | 2004.07.27 00:46 | close | 1401 | 1.44 | 1.26404 | 1.27480 | 1.26366 | 85.77 | 50745.29 |
4204 | 2004.07.27 23:30 | buy | 1402 | 1.44 | 1.27524 | 0.00000 | 0.00000 | ||
4205 | 2004.07.27 23:30 | modify | 1402 | 1.44 | 1.27524 | 1.26500 | 1.27614 | ||
4206 | 2004.07.27 23:55 | t/p | 1402 | 1.44 | 1.27614 | 1.26500 | 1.27614 | 101.55 | 50846.84 |
4207 | 2004.07.28 23:50 | buy | 1403 | 1.45 | 1.27563 | 0.00000 | 0.00000 | ||
4208 | 2004.07.28 23:50 | modify | 1403 | 1.45 | 1.27563 | 1.26539 | 1.27653 | ||
4209 | 2004.07.29 00:11 | t/p | 1403 | 1.45 | 1.27653 | 1.26539 | 1.27653 | 99.77 | 50946.61 |
4210 | 2004.07.29 23:17 | buy | 1404 | 1.45 | 1.28104 | 0.00000 | 0.00000 | ||
4211 | 2004.07.29 23:17 | modify | 1404 | 1.45 | 1.28104 | 1.27080 | 1.28194 | ||
4212 | 2004.07.29 23:17 | t/p | 1404 | 1.45 | 1.28194 | 1.27080 | 1.28194 | 101.78 | 51048.39 |
4213 | 2004.07.29 23:18 | buy | 1405 | 1.45 | 1.28104 | 0.00000 | 0.00000 | ||
4214 | 2004.07.29 23:18 | modify | 1405 | 1.45 | 1.28104 | 1.27080 | 1.28194 | ||
4215 | 2004.07.29 23:19 | t/p | 1405 | 1.45 | 1.28194 | 1.27080 | 1.28194 | 101.79 | 51150.18 |
4216 | 2004.07.29 23:20 | buy | 1406 | 1.45 | 1.28102 | 0.00000 | 0.00000 | ||
4217 | 2004.07.29 23:20 | modify | 1406 | 1.45 | 1.28102 | 1.27078 | 1.28192 | ||
4218 | 2004.07.29 23:22 | t/p | 1406 | 1.45 | 1.28192 | 1.27078 | 1.28192 | 101.79 | 51251.97 |
4219 | 2004.07.29 23:23 | buy | 1407 | 1.46 | 1.28094 | 0.00000 | 0.00000 | ||
4220 | 2004.07.29 23:23 | modify | 1407 | 1.46 | 1.28094 | 1.27070 | 1.28184 | ||
4221 | 2004.07.30 00:25 | t/p | 1407 | 1.46 | 1.28184 | 1.27070 | 1.28184 | 101.68 | 51353.65 |
4222 | 2004.08.02 23:47 | sell | 1408 | 1.46 | 1.27940 | 0.00000 | 0.00000 | ||
4223 | 2004.08.02 23:47 | modify | 1408 | 1.46 | 1.27940 | 1.28940 | 1.27826 | ||
4224 | 2004.08.02 23:56 | close | 1408 | 1.46 | 1.27854 | 1.28940 | 1.27826 | 98.21 | 51451.86 |
4225 | 2004.08.02 23:58 | sell | 1409 | 1.46 | 1.27940 | 0.00000 | 0.00000 | ||
4226 | 2004.08.02 23:58 | modify | 1409 | 1.46 | 1.27940 | 1.28940 | 1.27826 | ||
4227 | 2004.08.03 02:33 | close | 1409 | 1.46 | 1.27974 | 1.28940 | 1.27826 | -39.61 | 51412.24 |
4228 | 2004.08.03 23:49 | buy | 1410 | 1.46 | 1.27879 | 0.00000 | 0.00000 | ||
4229 | 2004.08.03 23:49 | modify | 1410 | 1.46 | 1.27879 | 1.26855 | 1.27969 | ||
4230 | 2004.08.04 00:42 | t/p | 1410 | 1.46 | 1.27969 | 1.26855 | 1.27969 | 101.85 | 51514.09 |
4231 | 2004.08.04 23:01 | buy | 1411 | 1.46 | 1.27654 | 0.00000 | 0.00000 | ||
4232 | 2004.08.04 23:01 | modify | 1411 | 1.46 | 1.27654 | 1.26630 | 1.27744 | ||
4233 | 2004.08.04 23:04 | t/p | 1411 | 1.46 | 1.27744 | 1.26630 | 1.27744 | 102.84 | 51616.93 |
4234 | 2004.08.04 23:04 | buy | 1412 | 1.47 | 1.27644 | 0.00000 | 0.00000 | ||
4235 | 2004.08.04 23:04 | modify | 1412 | 1.47 | 1.27644 | 1.26620 | 1.27734 | ||
4236 | 2004.08.04 23:13 | t/p | 1412 | 1.47 | 1.27734 | 1.26620 | 1.27734 | 103.56 | 51720.49 |
4237 | 2004.08.04 23:14 | buy | 1413 | 1.47 | 1.27654 | 0.00000 | 0.00000 | ||
4238 | 2004.08.04 23:14 | modify | 1413 | 1.47 | 1.27654 | 1.26630 | 1.27744 | ||
4239 | 2004.08.04 23:23 | t/p | 1413 | 1.47 | 1.27744 | 1.26630 | 1.27744 | 103.57 | 51824.06 |
4240 | 2004.08.04 23:58 | buy | 1414 | 1.47 | 1.27604 | 0.00000 | 0.00000 | ||
4241 | 2004.08.04 23:58 | modify | 1414 | 1.47 | 1.27604 | 1.26580 | 1.27694 | ||
4242 | 2004.08.05 00:00 | t/p | 1414 | 1.47 | 1.27694 | 1.26580 | 1.27694 | 101.10 | 51925.16 |
4243 | 2004.08.05 23:10 | buy | 1415 | 1.48 | 1.27445 | 0.00000 | 0.00000 | ||
4244 | 2004.08.05 23:10 | modify | 1415 | 1.48 | 1.27445 | 1.26421 | 1.27535 | ||
4245 | 2004.08.05 23:11 | t/p | 1415 | 1.48 | 1.27535 | 1.26421 | 1.27535 | 104.42 | 52029.58 |
4246 | 2004.08.05 23:20 | buy | 1416 | 1.48 | 1.27424 | 0.00000 | 0.00000 | ||
4247 | 2004.08.05 23:20 | modify | 1416 | 1.48 | 1.27424 | 1.26400 | 1.27514 | ||
4248 | 2004.08.05 23:21 | t/p | 1416 | 1.48 | 1.27514 | 1.26400 | 1.27514 | 104.46 | 52134.04 |
4249 | 2004.08.05 23:22 | buy | 1417 | 1.48 | 1.27431 | 0.00000 | 0.00000 | ||
4250 | 2004.08.05 23:22 | modify | 1417 | 1.48 | 1.27431 | 1.26407 | 1.27521 | ||
4251 | 2004.08.05 23:37 | t/p | 1417 | 1.48 | 1.27521 | 1.26407 | 1.27521 | 104.45 | 52238.49 |
4252 | 2004.08.10 23:28 | sell | 1418 | 1.49 | 1.26380 | 0.00000 | 0.00000 | ||
4253 | 2004.08.10 23:28 | modify | 1418 | 1.49 | 1.26380 | 1.27380 | 1.26266 | ||
4254 | 2004.08.10 23:31 | close | 1418 | 1.49 | 1.26279 | 1.27380 | 1.26266 | 119.17 | 52357.66 |
4255 | 2004.08.11 23:15 | buy | 1419 | 1.49 | 1.26094 | 0.00000 | 0.00000 | ||
4256 | 2004.08.11 23:15 | modify | 1419 | 1.49 | 1.26094 | 1.25070 | 1.26184 | ||
4257 | 2004.08.11 23:16 | t/p | 1419 | 1.49 | 1.26184 | 1.25070 | 1.26184 | 106.26 | 52463.92 |
4258 | 2004.08.12 23:17 | sell | 1420 | 1.49 | 1.25710 | 0.00000 | 0.00000 | ||
4259 | 2004.08.12 23:17 | modify | 1420 | 1.49 | 1.25710 | 1.26710 | 1.25596 | ||
4260 | 2004.08.12 23:18 | close | 1420 | 1.49 | 1.25601 | 1.26710 | 1.25596 | 129.31 | 52593.23 |
4261 | 2004.08.17 23:06 | buy | 1421 | 1.50 | 1.24359 | 0.00000 | 0.00000 | ||
4262 | 2004.08.17 23:06 | modify | 1421 | 1.50 | 1.24359 | 1.23335 | 1.24449 | ||
4263 | 2004.08.17 23:08 | t/p | 1421 | 1.50 | 1.24449 | 1.23335 | 1.24449 | 108.47 | 52701.70 |
4264 | 2004.08.17 23:29 | buy | 1422 | 1.50 | 1.24342 | 0.00000 | 0.00000 | ||
4265 | 2004.08.17 23:29 | modify | 1422 | 1.50 | 1.24342 | 1.23318 | 1.24432 | ||
4266 | 2004.08.17 23:55 | t/p | 1422 | 1.50 | 1.24432 | 1.23318 | 1.24432 | 108.49 | 52810.19 |
4267 | 2004.08.19 23:12 | buy | 1423 | 1.50 | 1.24234 | 0.00000 | 0.00000 | ||
4268 | 2004.08.19 23:12 | modify | 1423 | 1.50 | 1.24234 | 1.23210 | 1.24324 | ||
4269 | 2004.08.19 23:13 | t/p | 1423 | 1.50 | 1.24324 | 1.23210 | 1.24324 | 108.58 | 52918.77 |
4270 | 2004.08.19 23:18 | buy | 1424 | 1.50 | 1.24224 | 0.00000 | 0.00000 | ||
4271 | 2004.08.19 23:18 | modify | 1424 | 1.50 | 1.24224 | 1.23200 | 1.24314 | ||
4272 | 2004.08.19 23:18 | t/p | 1424 | 1.50 | 1.24314 | 1.23200 | 1.24314 | 108.59 | 53027.36 |
4273 | 2004.08.23 23:52 | buy | 1425 | 1.51 | 1.26894 | 0.00000 | 0.00000 | ||
4274 | 2004.08.23 23:52 | modify | 1425 | 1.51 | 1.26894 | 1.25870 | 1.26984 | ||
4275 | 2004.08.23 23:52 | t/p | 1425 | 1.51 | 1.26984 | 1.25870 | 1.26984 | 107.02 | 53134.38 |
4276 | 2004.08.24 23:03 | buy | 1426 | 1.51 | 1.27224 | 0.00000 | 0.00000 | ||
4277 | 2004.08.24 23:03 | modify | 1426 | 1.51 | 1.27224 | 1.26200 | 1.27314 | ||
4278 | 2004.08.24 23:12 | t/p | 1426 | 1.51 | 1.27314 | 1.26200 | 1.27314 | 106.73 | 53241.11 |
4279 | 2004.08.24 23:56 | buy | 1427 | 1.51 | 1.27218 | 0.00000 | 0.00000 | ||
4280 | 2004.08.24 23:56 | modify | 1427 | 1.51 | 1.27218 | 1.26194 | 1.27308 | ||
4281 | 2004.08.24 23:56 | t/p | 1427 | 1.51 | 1.27308 | 1.26194 | 1.27308 | 106.73 | 53347.84 |
4282 | 2004.08.24 23:59 | sell | 1428 | 1.52 | 1.27384 | 0.00000 | 0.00000 | ||
4283 | 2004.08.24 23:59 | modify | 1428 | 1.52 | 1.27384 | 1.28384 | 1.27270 | ||
4284 | 2004.08.24 23:59 | close | 1428 | 1.52 | 1.27285 | 1.28384 | 1.27270 | 118.22 | 53466.06 |
4285 | 2004.08.25 23:10 | buy | 1429 | 1.52 | 1.27244 | 0.00000 | 0.00000 | ||
4286 | 2004.08.25 23:10 | modify | 1429 | 1.52 | 1.27244 | 1.26220 | 1.27334 | ||
4287 | 2004.08.25 23:18 | t/p | 1429 | 1.52 | 1.27334 | 1.26220 | 1.27334 | 107.42 | 53573.48 |
4288 | 2004.08.25 23:21 | buy | 1430 | 1.52 | 1.27198 | 0.00000 | 0.00000 | ||
4289 | 2004.08.25 23:21 | modify | 1430 | 1.52 | 1.27198 | 1.26174 | 1.27288 | ||
4290 | 2004.08.25 23:21 | t/p | 1430 | 1.52 | 1.27288 | 1.26174 | 1.27288 | 107.45 | 53680.93 |
4291 | 2004.08.26 23:39 | buy | 1431 | 1.53 | 1.27229 | 0.00000 | 0.00000 | ||
4292 | 2004.08.26 23:39 | modify | 1431 | 1.53 | 1.27229 | 1.26205 | 1.27319 | ||
4293 | 2004.08.26 23:54 | close | 1431 | 1.53 | 1.27302 | 1.26205 | 1.27319 | 87.74 | 53768.67 |
4294 | 2004.08.30 23:55 | buy | 1432 | 1.53 | 1.27846 | 0.00000 | 0.00000 | ||
4295 | 2004.08.30 23:55 | modify | 1432 | 1.53 | 1.27846 | 1.26822 | 1.27936 | ||
4296 | 2004.08.30 23:55 | t/p | 1432 | 1.53 | 1.27936 | 1.26822 | 1.27936 | 107.63 | 53876.30 |
4297 | 2004.08.30 23:56 | buy | 1433 | 1.53 | 1.27824 | 0.00000 | 0.00000 | ||
4298 | 2004.08.30 23:56 | modify | 1433 | 1.53 | 1.27824 | 1.26800 | 1.27914 | ||
4299 | 2004.08.30 23:57 | t/p | 1433 | 1.53 | 1.27914 | 1.26800 | 1.27914 | 107.63 | 53983.93 |
4300 | 2004.09.01 23:33 | sell | 1434 | 1.53 | 1.26120 | 0.00000 | 0.00000 | ||
4301 | 2004.09.01 23:33 | modify | 1434 | 1.53 | 1.26120 | 1.27120 | 1.26006 | ||
4302 | 2004.09.01 23:45 | close | 1434 | 1.53 | 1.26024 | 1.27120 | 1.26006 | 116.55 | 54100.48 |
4303 | 2004.09.01 23:52 | sell | 1435 | 1.54 | 1.26130 | 0.00000 | 0.00000 | ||
4304 | 2004.09.01 23:52 | modify | 1435 | 1.54 | 1.26130 | 1.27130 | 1.26016 | ||
4305 | 2004.09.01 23:54 | close | 1435 | 1.54 | 1.26034 | 1.27130 | 1.26016 | 117.30 | 54217.78 |
4306 | 2004.09.01 23:59 | buy | 1436 | 1.54 | 1.25974 | 0.00000 | 0.00000 | ||
4307 | 2004.09.01 23:59 | modify | 1436 | 1.54 | 1.25974 | 1.24950 | 1.26064 | ||
4308 | 2004.09.02 00:00 | close | 1436 | 1.54 | 1.26060 | 1.24950 | 1.26064 | 102.45 | 54320.23 |
4309 | 2004.09.02 23:08 | sell | 1437 | 1.54 | 1.26361 | 0.00000 | 0.00000 | ||
4310 | 2004.09.02 23:08 | modify | 1437 | 1.54 | 1.26361 | 1.27361 | 1.26247 | ||
4311 | 2004.09.02 23:14 | close | 1437 | 1.54 | 1.26264 | 1.27361 | 1.26247 | 118.31 | 54438.54 |
4312 | 2004.09.02 23:52 | buy | 1438 | 1.55 | 1.26174 | 0.00000 | 0.00000 | ||
4313 | 2004.09.02 23:52 | modify | 1438 | 1.55 | 1.26174 | 1.25150 | 1.26264 | ||
4314 | 2004.09.02 23:59 | t/p | 1438 | 1.55 | 1.26264 | 1.25150 | 1.26264 | 110.47 | 54549.01 |
4315 | 2004.09.02 23:59 | buy | 1439 | 1.55 | 1.26173 | 0.00000 | 0.00000 | ||
4316 | 2004.09.02 23:59 | modify | 1439 | 1.55 | 1.26173 | 1.25149 | 1.26263 | ||
4317 | 2004.09.03 01:33 | close | 1439 | 1.55 | 1.26180 | 1.25149 | 1.26263 | 7.72 | 54556.73 |
4318 | 2004.09.07 23:57 | buy | 1440 | 1.55 | 1.26724 | 0.00000 | 0.00000 | ||
4319 | 2004.09.07 23:57 | modify | 1440 | 1.55 | 1.26724 | 1.25700 | 1.26814 | ||
4320 | 2004.09.07 23:58 | t/p | 1440 | 1.55 | 1.26814 | 1.25700 | 1.26814 | 109.99 | 54666.72 |
4321 | 2004.09.07 23:59 | buy | 1441 | 1.55 | 1.26734 | 0.00000 | 0.00000 | ||
4322 | 2004.09.07 23:59 | modify | 1441 | 1.55 | 1.26734 | 1.25710 | 1.26824 | ||
4323 | 2004.09.07 23:59 | t/p | 1441 | 1.55 | 1.26824 | 1.25710 | 1.26824 | 109.99 | 54776.71 |
4324 | 2004.09.08 23:16 | sell | 1442 | 1.56 | 1.26140 | 0.00000 | 0.00000 | ||
4325 | 2004.09.08 23:16 | modify | 1442 | 1.56 | 1.26140 | 1.27140 | 1.26026 | ||
4326 | 2004.09.08 23:57 | close | 1442 | 1.56 | 1.26044 | 1.27140 | 1.26026 | 118.82 | 54895.53 |
4327 | 2004.09.09 23:03 | buy | 1443 | 1.56 | 1.26304 | 0.00000 | 0.00000 | ||
4328 | 2004.09.09 23:03 | modify | 1443 | 1.56 | 1.26304 | 1.25280 | 1.26394 | ||
4329 | 2004.09.09 23:23 | t/p | 1443 | 1.56 | 1.26394 | 1.25280 | 1.26394 | 111.07 | 55006.60 |
4330 | 2004.09.09 23:53 | buy | 1444 | 1.56 | 1.26263 | 0.00000 | 0.00000 | ||
4331 | 2004.09.09 23:53 | modify | 1444 | 1.56 | 1.26263 | 1.25239 | 1.26353 | ||
4332 | 2004.09.09 23:54 | t/p | 1444 | 1.56 | 1.26353 | 1.25239 | 1.26353 | 111.10 | 55117.70 |
4333 | 2004.09.09 23:55 | buy | 1445 | 1.57 | 1.26292 | 0.00000 | 0.00000 | ||
4334 | 2004.09.09 23:55 | modify | 1445 | 1.57 | 1.26292 | 1.25268 | 1.26382 | ||
4335 | 2004.09.10 03:13 | close | 1445 | 1.57 | 1.25903 | 1.25268 | 1.26382 | -485.97 | 54631.73 |
4336 | 2004.09.14 23:09 | sell | 1446 | 1.55 | 1.26020 | 0.00000 | 0.00000 | ||
4337 | 2004.09.14 23:09 | modify | 1446 | 1.55 | 1.26020 | 1.27020 | 1.25906 | ||
4338 | 2004.09.14 23:15 | close | 1446 | 1.55 | 1.25924 | 1.27020 | 1.25906 | 118.17 | 54749.90 |
4339 | 2004.09.14 23:54 | buy | 1447 | 1.56 | 1.25784 | 0.00000 | 0.00000 | ||
4340 | 2004.09.14 23:54 | modify | 1447 | 1.56 | 1.25784 | 1.24760 | 1.25874 | ||
4341 | 2004.09.14 23:55 | t/p | 1447 | 1.56 | 1.25874 | 1.24760 | 1.25874 | 111.54 | 54861.44 |
4342 | 2004.09.15 23:08 | buy | 1448 | 1.56 | 1.26944 | 0.00000 | 0.00000 | ||
4343 | 2004.09.15 23:08 | modify | 1448 | 1.56 | 1.26944 | 1.25920 | 1.27034 | ||
4344 | 2004.09.15 23:19 | t/p | 1448 | 1.56 | 1.27034 | 1.25920 | 1.27034 | 110.51 | 54971.95 |
4345 | 2004.09.16 23:15 | sell | 1449 | 1.56 | 1.26822 | 0.00000 | 0.00000 | ||
4346 | 2004.09.16 23:15 | modify | 1449 | 1.56 | 1.26822 | 1.27822 | 1.26708 | ||
4347 | 2004.09.17 01:18 | close | 1449 | 1.56 | 1.26794 | 1.27822 | 1.26708 | 33.57 | 55005.52 |
4348 | 2004.09.20 23:12 | buy | 1450 | 1.56 | 1.27224 | 0.00000 | 0.00000 | ||
4349 | 2004.09.20 23:12 | modify | 1450 | 1.56 | 1.27224 | 1.26200 | 1.27314 | ||
4350 | 2004.09.21 01:15 | close | 1450 | 1.56 | 1.27230 | 1.26200 | 1.27314 | 6.48 | 55012.00 |
4351 | 2004.09.22 23:14 | buy | 1451 | 1.56 | 1.26000 | 0.00000 | 0.00000 | ||
4352 | 2004.09.22 23:14 | modify | 1451 | 1.56 | 1.26000 | 1.24976 | 1.26090 | ||
4353 | 2004.09.22 23:18 | t/p | 1451 | 1.56 | 1.26090 | 1.24976 | 1.26090 | 111.34 | 55123.34 |
4354 | 2004.09.22 23:25 | buy | 1452 | 1.57 | 1.25984 | 0.00000 | 0.00000 | ||
4355 | 2004.09.22 23:25 | modify | 1452 | 1.57 | 1.25984 | 1.24960 | 1.26074 | ||
4356 | 2004.09.22 23:55 | t/p | 1452 | 1.57 | 1.26074 | 1.24960 | 1.26074 | 112.07 | 55235.41 |
4357 | 2004.09.23 23:46 | sell | 1453 | 1.57 | 1.26180 | 0.00000 | 0.00000 | ||
4358 | 2004.09.23 23:46 | modify | 1453 | 1.57 | 1.26180 | 1.27180 | 1.26066 | ||
4359 | 2004.09.23 23:50 | close | 1453 | 1.57 | 1.26074 | 1.27180 | 1.26066 | 132.00 | 55367.41 |
4360 | 2004.09.27 23:51 | sell | 1454 | 1.57 | 1.26220 | 0.00000 | 0.00000 | ||
4361 | 2004.09.27 23:51 | modify | 1454 | 1.57 | 1.26220 | 1.27220 | 1.26106 | ||
4362 | 2004.09.27 23:54 | close | 1454 | 1.57 | 1.26114 | 1.27220 | 1.26106 | 131.96 | 55499.37 |
4363 | 2004.09.27 23:56 | buy | 1455 | 1.58 | 1.26092 | 0.00000 | 0.00000 | ||
4364 | 2004.09.27 23:56 | modify | 1455 | 1.58 | 1.26092 | 1.25068 | 1.26182 | ||
4365 | 2004.09.28 01:07 | close | 1455 | 1.58 | 1.26140 | 1.25068 | 1.26182 | 59.23 | 55558.60 |
4366 | 2004.09.28 23:41 | buy | 1456 | 1.58 | 1.25884 | 0.00000 | 0.00000 | ||
4367 | 2004.09.28 23:41 | modify | 1456 | 1.58 | 1.25884 | 1.24860 | 1.25974 | ||
4368 | 2004.09.28 23:42 | close | 1456 | 1.58 | 1.25970 | 1.24860 | 1.25974 | 107.87 | 55666.47 |
4369 | 2004.09.28 23:48 | buy | 1457 | 1.58 | 1.25874 | 0.00000 | 0.00000 | ||
4370 | 2004.09.28 23:48 | modify | 1457 | 1.58 | 1.25874 | 1.24850 | 1.25964 | ||
4371 | 2004.09.28 23:54 | t/p | 1457 | 1.58 | 1.25964 | 1.24850 | 1.25964 | 112.88 | 55779.35 |
4372 | 2004.09.29 23:24 | buy | 1458 | 1.59 | 1.25919 | 0.00000 | 0.00000 | ||
4373 | 2004.09.29 23:24 | modify | 1458 | 1.59 | 1.25919 | 1.24895 | 1.26009 | ||
4374 | 2004.09.29 23:29 | close | 1458 | 1.59 | 1.26008 | 1.24895 | 1.26009 | 112.30 | 55891.65 |
4375 | 2004.09.29 23:29 | buy | 1459 | 1.59 | 1.25914 | 0.00000 | 0.00000 | ||
4376 | 2004.09.29 23:29 | modify | 1459 | 1.59 | 1.25914 | 1.24890 | 1.26004 | ||
4377 | 2004.09.29 23:51 | t/p | 1459 | 1.59 | 1.26004 | 1.24890 | 1.26004 | 113.55 | 56005.20 |
4378 | 2004.09.30 23:13 | buy | 1460 | 1.59 | 1.24479 | 0.00000 | 0.00000 | ||
4379 | 2004.09.30 23:13 | modify | 1460 | 1.59 | 1.24479 | 1.23455 | 1.24569 | ||
4380 | 2004.09.30 23:20 | t/p | 1460 | 1.59 | 1.24569 | 1.23455 | 1.24569 | 114.87 | 56120.07 |
4381 | 2004.09.30 23:32 | sell | 1461 | 1.60 | 1.24630 | 0.00000 | 0.00000 | ||
4382 | 2004.09.30 23:32 | modify | 1461 | 1.60 | 1.24630 | 1.25630 | 1.24516 | ||
4383 | 2004.10.01 00:08 | close | 1461 | 1.60 | 1.24534 | 1.25630 | 1.24516 | 122.44 | 56242.51 |
4384 | 2004.10.05 23:02 | sell | 1462 | 1.60 | 1.26203 | 0.00000 | 0.00000 | ||
4385 | 2004.10.05 23:02 | modify | 1462 | 1.60 | 1.26203 | 1.27203 | 1.26089 | ||
4386 | 2004.10.06 01:33 | close | 1462 | 1.60 | 1.26174 | 1.27203 | 1.26089 | 35.87 | 56278.37 |
4387 | 2004.10.06 23:18 | buy | 1463 | 1.60 | 1.26551 | 0.00000 | 0.00000 | ||
4388 | 2004.10.06 23:18 | modify | 1463 | 1.60 | 1.26551 | 1.25527 | 1.26641 | ||
4389 | 2004.10.07 01:15 | close | 1463 | 1.60 | 1.26545 | 1.25527 | 1.26641 | -10.30 | 56268.07 |
4390 | 2004.10.07 23:39 | sell | 1464 | 1.60 | 1.26502 | 0.00000 | 0.00000 | ||
4391 | 2004.10.07 23:39 | modify | 1464 | 1.60 | 1.26502 | 1.27502 | 1.26388 | ||
4392 | 2004.10.08 00:11 | close | 1464 | 1.60 | 1.26394 | 1.27502 | 1.26388 | 135.82 | 56403.89 |
4393 | 2004.10.11 23:06 | buy | 1465 | 1.60 | 1.25144 | 0.00000 | 0.00000 | ||
4394 | 2004.10.11 23:06 | modify | 1465 | 1.60 | 1.25144 | 1.24120 | 1.25234 | ||
4395 | 2004.10.12 01:52 | close | 1465 | 1.60 | 1.25130 | 1.24120 | 1.25234 | -18.80 | 56385.08 |
4396 | 2004.10.13 23:17 | buy | 1466 | 1.60 | 1.25134 | 0.00000 | 0.00000 | ||
4397 | 2004.10.13 23:17 | modify | 1466 | 1.60 | 1.25134 | 1.24110 | 1.25224 | ||
4398 | 2004.10.14 00:07 | t/p | 1466 | 1.60 | 1.25224 | 1.24110 | 1.25224 | 112.28 | 56497.36 |
4399 | 2004.10.14 23:39 | sell | 1467 | 1.61 | 1.24505 | 0.00000 | 0.00000 | ||
4400 | 2004.10.14 23:39 | modify | 1467 | 1.61 | 1.24505 | 1.25505 | 1.24391 | ||
4401 | 2004.10.15 00:17 | close | 1467 | 1.61 | 1.24454 | 1.25505 | 1.24391 | 65.07 | 56562.43 |
4402 | 2004.10.18 23:38 | sell | 1468 | 1.61 | 1.23140 | 0.00000 | 0.00000 | ||
4403 | 2004.10.18 23:38 | modify | 1468 | 1.61 | 1.23140 | 1.24140 | 1.23026 | ||
4404 | 2004.10.19 07:00 | close | 1468 | 1.61 | 1.23494 | 1.24140 | 1.23026 | -462.42 | 56100.01 |
4405 | 2004.10.20 23:49 | buy | 1469 | 1.59 | 1.22154 | 0.00000 | 0.00000 | ||
4406 | 2004.10.20 23:49 | modify | 1469 | 1.59 | 1.22154 | 1.21130 | 1.22244 | ||
4407 | 2004.10.21 00:50 | close | 1469 | 1.59 | 1.22230 | 1.21130 | 1.22244 | 96.17 | 56196.18 |
4408 | 2004.10.21 23:31 | buy | 1470 | 1.60 | 1.21714 | 0.00000 | 0.00000 | ||
4409 | 2004.10.21 23:31 | modify | 1470 | 1.60 | 1.21714 | 1.20690 | 1.21804 | ||
4410 | 2004.10.22 00:06 | t/p | 1470 | 1.60 | 1.21804 | 1.20690 | 1.21804 | 117.29 | 56313.46 |
4411 | 2004.10.25 23:07 | buy | 1471 | 1.60 | 1.19634 | 0.00000 | 0.00000 | ||
4412 | 2004.10.25 23:07 | modify | 1471 | 1.60 | 1.19634 | 1.18610 | 1.19724 | ||
4413 | 2004.10.26 00:23 | t/p | 1471 | 1.60 | 1.19724 | 1.18610 | 1.19724 | 119.37 | 56432.83 |
4414 | 2004.10.27 23:08 | buy | 1472 | 1.60 | 1.20708 | 0.00000 | 0.00000 | ||
4415 | 2004.10.27 23:08 | modify | 1472 | 1.60 | 1.20708 | 1.19684 | 1.20798 | ||
4416 | 2004.10.27 23:21 | t/p | 1472 | 1.60 | 1.20798 | 1.19684 | 1.20798 | 119.20 | 56552.03 |
4417 | 2004.10.27 23:25 | buy | 1473 | 1.61 | 1.20684 | 0.00000 | 0.00000 | ||
4418 | 2004.10.27 23:25 | modify | 1473 | 1.61 | 1.20684 | 1.19660 | 1.20774 | ||
4419 | 2004.10.28 00:13 | t/p | 1473 | 1.61 | 1.20774 | 1.19660 | 1.20774 | 117.23 | 56669.26 |
4420 | 2004.11.01 23:35 | buy | 1474 | 1.61 | 1.20174 | 0.00000 | 0.00000 | ||
4421 | 2004.11.01 23:35 | modify | 1474 | 1.61 | 1.20174 | 1.19150 | 1.20264 | ||
4422 | 2004.11.02 01:11 | close | 1474 | 1.61 | 1.20200 | 1.19150 | 1.20264 | 33.92 | 56703.18 |
4423 | 2004.11.02 23:33 | buy | 1475 | 1.61 | 1.20374 | 0.00000 | 0.00000 | ||
4424 | 2004.11.02 23:33 | modify | 1475 | 1.61 | 1.20374 | 1.19350 | 1.20464 | ||
4425 | 2004.11.03 01:16 | close | 1475 | 1.61 | 1.20430 | 1.19350 | 1.20464 | 73.96 | 56777.14 |
4426 | 2004.11.04 23:04 | buy | 1476 | 1.61 | 1.18744 | 0.00000 | 0.00000 | ||
4427 | 2004.11.04 23:04 | modify | 1476 | 1.61 | 1.18744 | 1.17720 | 1.18834 | ||
4428 | 2004.11.04 23:32 | t/p | 1476 | 1.61 | 1.18834 | 1.17720 | 1.18834 | 121.93 | 56899.07 |
4429 | 2004.11.08 23:26 | buy | 1477 | 1.62 | 1.18104 | 0.00000 | 0.00000 | ||
4430 | 2004.11.08 23:26 | modify | 1477 | 1.62 | 1.18104 | 1.17080 | 1.18194 | ||
4431 | 2004.11.09 00:38 | close | 1477 | 1.62 | 1.18190 | 1.17080 | 1.18194 | 116.96 | 57016.04 |
4432 | 2004.11.10 23:31 | sell | 1478 | 1.62 | 1.18200 | 0.00000 | 0.00000 | ||
4433 | 2004.11.10 23:31 | modify | 1478 | 1.62 | 1.18200 | 1.19200 | 1.18086 | ||
4434 | 2004.11.11 00:05 | close | 1478 | 1.62 | 1.18098 | 1.19200 | 1.18086 | 137.17 | 57153.21 |
4435 | 2004.11.11 23:34 | sell | 1479 | 1.62 | 1.17860 | 0.00000 | 0.00000 | ||
4436 | 2004.11.11 23:34 | modify | 1479 | 1.62 | 1.17860 | 1.18860 | 1.17746 | ||
4437 | 2004.11.11 23:42 | close | 1479 | 1.62 | 1.17764 | 1.18860 | 1.17746 | 132.06 | 57285.27 |
4438 | 2004.11.15 23:05 | buy | 1480 | 1.63 | 1.17919 | 0.00000 | 0.00000 | ||
4439 | 2004.11.15 23:05 | modify | 1480 | 1.63 | 1.17919 | 1.16895 | 1.18009 | ||
4440 | 2004.11.16 00:32 | close | 1480 | 1.63 | 1.17960 | 1.16895 | 1.18009 | 55.73 | 57341.00 |
4441 | 2004.11.16 23:26 | buy | 1481 | 1.63 | 1.17604 | 0.00000 | 0.00000 | ||
4442 | 2004.11.16 23:26 | modify | 1481 | 1.63 | 1.17604 | 1.16580 | 1.17694 | ||
4443 | 2004.11.16 23:56 | close | 1481 | 1.63 | 1.17691 | 1.16580 | 1.17694 | 120.49 | 57461.49 |
4444 | 2004.11.17 23:47 | sell | 1482 | 1.63 | 1.16330 | 0.00000 | 0.00000 | ||
4445 | 2004.11.17 23:47 | modify | 1482 | 1.63 | 1.16330 | 1.17330 | 1.16216 | ||
4446 | 2004.11.17 23:58 | close | 1482 | 1.63 | 1.16244 | 1.17330 | 1.16216 | 120.59 | 57582.08 |
4447 | 2004.11.18 23:07 | sell | 1483 | 1.64 | 1.17110 | 0.00000 | 0.00000 | ||
4448 | 2004.11.18 23:07 | modify | 1483 | 1.64 | 1.17110 | 1.18110 | 1.16996 | ||
4449 | 2004.11.19 01:15 | close | 1483 | 1.64 | 1.17114 | 1.18110 | 1.16996 | -6.53 | 57575.56 |
4450 | 2004.11.22 23:31 | buy | 1484 | 1.64 | 1.16284 | 0.00000 | 0.00000 | ||
4451 | 2004.11.22 23:31 | modify | 1484 | 1.64 | 1.16284 | 1.15260 | 1.16374 | ||
4452 | 2004.11.23 00:37 | close | 1484 | 1.64 | 1.16324 | 1.15260 | 1.16374 | 55.46 | 57631.02 |
4453 | 2004.11.23 23:51 | buy | 1485 | 1.64 | 1.15814 | 0.00000 | 0.00000 | ||
4454 | 2004.11.23 23:51 | modify | 1485 | 1.64 | 1.15814 | 1.14790 | 1.15904 | ||
4455 | 2004.11.24 00:08 | close | 1485 | 1.64 | 1.15900 | 1.14790 | 1.15904 | 120.76 | 57751.78 |
4456 | 2004.11.24 23:27 | buy | 1486 | 1.64 | 1.14554 | 0.00000 | 0.00000 | ||
4457 | 2004.11.24 23:27 | modify | 1486 | 1.64 | 1.14554 | 1.13530 | 1.14644 | ||
4458 | 2004.11.24 23:41 | t/p | 1486 | 1.64 | 1.14644 | 1.13530 | 1.14644 | 128.74 | 57880.52 |
4459 | 2004.11.24 23:41 | buy | 1487 | 1.65 | 1.14534 | 0.00000 | 0.00000 | ||
4460 | 2004.11.24 23:41 | modify | 1487 | 1.65 | 1.14534 | 1.13510 | 1.14624 | ||
4461 | 2004.11.25 01:08 | close | 1487 | 1.65 | 1.14570 | 1.13510 | 1.14624 | 49.05 | 57929.58 |
4462 | 2004.11.25 23:01 | sell | 1488 | 1.65 | 1.14150 | 0.00000 | 0.00000 | ||
4463 | 2004.11.25 23:01 | modify | 1488 | 1.65 | 1.14150 | 1.15150 | 1.14036 | ||
4464 | 2004.11.25 23:03 | close | 1488 | 1.65 | 1.14094 | 1.15150 | 1.14036 | 80.99 | 58010.57 |
4465 | 2004.11.25 23:06 | sell | 1489 | 1.65 | 1.14150 | 0.00000 | 0.00000 | ||
4466 | 2004.11.25 23:06 | modify | 1489 | 1.65 | 1.14150 | 1.15150 | 1.14036 | ||
4467 | 2004.11.25 23:10 | close | 1489 | 1.65 | 1.14064 | 1.15150 | 1.14036 | 124.40 | 58134.97 |
4468 | 2004.11.25 23:10 | buy | 1490 | 1.65 | 1.14064 | 0.00000 | 0.00000 | ||
4469 | 2004.11.25 23:10 | modify | 1490 | 1.65 | 1.14064 | 1.13040 | 1.14154 | ||
4470 | 2004.11.25 23:31 | close | 1490 | 1.65 | 1.14120 | 1.13040 | 1.14154 | 80.97 | 58215.94 |
4471 | 2004.11.25 23:53 | buy | 1491 | 1.66 | 1.14046 | 0.00000 | 0.00000 | ||
4472 | 2004.11.25 23:53 | modify | 1491 | 1.66 | 1.14046 | 1.13022 | 1.14136 | ||
4473 | 2004.11.26 01:55 | close | 1491 | 1.66 | 1.14030 | 1.13022 | 1.14136 | -24.23 | 58191.71 |
4474 | 2004.11.29 23:19 | sell | 1492 | 1.65 | 1.14290 | 0.00000 | 0.00000 | ||
4475 | 2004.11.29 23:19 | modify | 1492 | 1.65 | 1.14290 | 1.15290 | 1.14176 | ||
4476 | 2004.11.30 00:00 | close | 1492 | 1.65 | 1.14184 | 1.15290 | 1.14176 | 152.24 | 58343.95 |
4477 | 2004.11.30 23:37 | sell | 1493 | 1.66 | 1.14070 | 0.00000 | 0.00000 | ||
4478 | 2004.11.30 23:37 | modify | 1493 | 1.66 | 1.14070 | 1.15070 | 1.13956 | ||
4479 | 2004.12.01 01:11 | close | 1493 | 1.66 | 1.14004 | 1.15070 | 1.13956 | 95.16 | 58439.11 |
4480 | 2004.12.01 23:14 | buy | 1494 | 1.66 | 1.14054 | 0.00000 | 0.00000 | ||
4481 | 2004.12.01 23:14 | modify | 1494 | 1.66 | 1.14054 | 1.13030 | 1.14144 | ||
4482 | 2004.12.02 00:27 | t/p | 1494 | 1.66 | 1.14144 | 1.13030 | 1.14144 | 128.07 | 58567.18 |
4483 | 2004.12.02 23:27 | buy | 1495 | 1.67 | 1.15094 | 0.00000 | 0.00000 | ||
4484 | 2004.12.02 23:27 | modify | 1495 | 1.67 | 1.15094 | 1.14070 | 1.15184 | ||
4485 | 2004.12.02 23:44 | close | 1495 | 1.67 | 1.15183 | 1.14070 | 1.15184 | 129.04 | 58696.22 |
4486 | 2004.12.02 23:56 | sell | 1496 | 1.67 | 1.15224 | 0.00000 | 0.00000 | ||
4487 | 2004.12.02 23:56 | modify | 1496 | 1.67 | 1.15224 | 1.16224 | 1.15110 | ||
4488 | 2004.12.03 00:00 | close | 1496 | 1.67 | 1.15134 | 1.16224 | 1.15110 | 129.60 | 58825.81 |
4489 | 2004.12.07 23:51 | sell | 1497 | 1.67 | 1.14150 | 0.00000 | 0.00000 | ||
4490 | 2004.12.07 23:51 | modify | 1497 | 1.67 | 1.14150 | 1.15150 | 1.14036 | ||
4491 | 2004.12.08 01:45 | close | 1497 | 1.67 | 1.14104 | 1.15150 | 1.14036 | 66.38 | 58892.19 |
4492 | 2004.12.08 23:26 | buy | 1498 | 1.67 | 1.14848 | 0.00000 | 0.00000 | ||
4493 | 2004.12.08 23:26 | modify | 1498 | 1.67 | 1.14848 | 1.13824 | 1.14938 | ||
4494 | 2004.12.08 23:54 | t/p | 1498 | 1.67 | 1.14938 | 1.13824 | 1.14938 | 130.76 | 59022.95 |
4495 | 2004.12.09 23:24 | sell | 1499 | 1.68 | 1.15016 | 0.00000 | 0.00000 | ||
4496 | 2004.12.09 23:24 | modify | 1499 | 1.68 | 1.15016 | 1.16016 | 1.14902 | ||
4497 | 2004.12.10 01:17 | close | 1499 | 1.68 | 1.14979 | 1.16016 | 1.14902 | 53.11 | 59076.06 |
4498 | 2004.12.13 23:01 | sell | 1500 | 1.68 | 1.15421 | 0.00000 | 0.00000 | ||
4499 | 2004.12.13 23:01 | modify | 1500 | 1.68 | 1.15421 | 1.16421 | 1.15307 | ||
4500 | 2004.12.13 23:30 | close | 1500 | 1.68 | 1.15324 | 1.16421 | 1.15307 | 141.31 | 59217.37 |
4501 | 2004.12.14 23:41 | sell | 1501 | 1.68 | 1.15474 | 0.00000 | 0.00000 | ||
4502 | 2004.12.14 23:41 | modify | 1501 | 1.68 | 1.15474 | 1.16474 | 1.15360 | ||
4503 | 2004.12.15 01:47 | close | 1501 | 1.68 | 1.15474 | 1.16474 | 1.15360 | -0.95 | 59216.42 |
4504 | 2004.12.15 23:11 | sell | 1502 | 1.68 | 1.14204 | 0.00000 | 0.00000 | ||
4505 | 2004.12.15 23:11 | modify | 1502 | 1.68 | 1.14204 | 1.15204 | 1.14090 | ||
4506 | 2004.12.16 00:51 | close | 1502 | 1.68 | 1.14154 | 1.15204 | 1.14090 | 70.73 | 59287.15 |
4507 | 2004.12.16 23:02 | buy | 1503 | 1.69 | 1.15724 | 0.00000 | 0.00000 | ||
4508 | 2004.12.16 23:02 | modify | 1503 | 1.69 | 1.15724 | 1.14700 | 1.15814 | ||
4509 | 2004.12.16 23:22 | t/p | 1503 | 1.69 | 1.15814 | 1.14700 | 1.15814 | 131.33 | 59418.48 |
4510 | 2004.12.16 23:51 | sell | 1504 | 1.69 | 1.15909 | 0.00000 | 0.00000 | ||
4511 | 2004.12.16 23:51 | modify | 1504 | 1.69 | 1.15909 | 1.16909 | 1.15795 | ||
4512 | 2004.12.17 00:31 | close | 1504 | 1.69 | 1.15814 | 1.16909 | 1.15795 | 137.68 | 59556.16 |
4513 | 2004.12.20 23:58 | sell | 1505 | 1.69 | 1.14988 | 0.00000 | 0.00000 | ||
4514 | 2004.12.20 23:58 | modify | 1505 | 1.69 | 1.14988 | 1.15988 | 1.14874 | ||
4515 | 2004.12.21 01:08 | close | 1505 | 1.69 | 1.14894 | 1.15988 | 1.14874 | 137.32 | 59693.48 |
4516 | 2004.12.21 23:37 | sell | 1506 | 1.70 | 1.15396 | 0.00000 | 0.00000 | ||
4517 | 2004.12.21 23:37 | modify | 1506 | 1.70 | 1.15396 | 1.16396 | 1.15282 | ||
4518 | 2004.12.22 01:48 | close | 1506 | 1.70 | 1.15364 | 1.16396 | 1.15282 | 46.20 | 59739.68 |
4519 | 2004.12.22 23:58 | sell | 1507 | 1.70 | 1.15330 | 0.00000 | 0.00000 | ||
4520 | 2004.12.22 23:58 | modify | 1507 | 1.70 | 1.15330 | 1.16330 | 1.15216 | ||
4521 | 2004.12.23 00:10 | close | 1507 | 1.70 | 1.15274 | 1.16330 | 1.15216 | 79.71 | 59819.38 |
4522 | 2004.12.23 23:25 | sell | 1508 | 1.70 | 1.14440 | 0.00000 | 0.00000 | ||
4523 | 2004.12.23 23:25 | modify | 1508 | 1.70 | 1.14440 | 1.15440 | 1.14326 | ||
4524 | 2004.12.23 23:49 | close | 1508 | 1.70 | 1.14354 | 1.15440 | 1.14326 | 127.85 | 59947.23 |
4525 | 2004.12.27 23:55 | buy | 1509 | 1.70 | 1.13534 | 0.00000 | 0.00000 | ||
4526 | 2004.12.27 23:55 | modify | 1509 | 1.70 | 1.13534 | 1.12510 | 1.13624 | ||
4527 | 2004.12.28 01:55 | close | 1509 | 1.70 | 1.13553 | 1.12510 | 1.13624 | 27.48 | 59974.71 |
4528 | 2004.12.28 23:24 | buy | 1510 | 1.71 | 1.13404 | 0.00000 | 0.00000 | ||
4529 | 2004.12.28 23:24 | modify | 1510 | 1.71 | 1.13404 | 1.12380 | 1.13494 | ||
4530 | 2004.12.29 01:35 | close | 1510 | 1.71 | 1.13425 | 1.12380 | 1.13494 | 30.69 | 60005.41 |
4531 | 2004.12.29 23:14 | buy | 1511 | 1.71 | 1.13384 | 0.00000 | 0.00000 | ||
4532 | 2004.12.29 23:14 | modify | 1511 | 1.71 | 1.13384 | 1.12360 | 1.13474 | ||
4533 | 2004.12.30 01:30 | close | 1511 | 1.71 | 1.13374 | 1.12360 | 1.13474 | -17.98 | 59987.43 |
4534 | 2004.12.30 23:47 | sell | 1512 | 1.71 | 1.13270 | 0.00000 | 0.00000 | ||
4535 | 2004.12.30 23:47 | modify | 1512 | 1.71 | 1.13270 | 1.14270 | 1.13156 | ||
4536 | 2004.12.31 00:16 | close | 1512 | 1.71 | 1.13174 | 1.14270 | 1.13156 | 144.08 | 60131.51 |
4537 | 2005.01.03 23:07 | sell | 1513 | 1.71 | 1.14815 | 0.00000 | 0.00000 | ||
4538 | 2005.01.03 23:07 | modify | 1513 | 1.71 | 1.14815 | 1.15815 | 1.14701 | ||
4539 | 2005.01.04 00:54 | close | 1513 | 1.71 | 1.14754 | 1.15815 | 1.14701 | 89.93 | 60221.45 |
4540 | 2005.01.04 23:26 | buy | 1514 | 1.71 | 1.16784 | 0.00000 | 0.00000 | ||
4541 | 2005.01.04 23:26 | modify | 1514 | 1.71 | 1.16784 | 1.15760 | 1.16874 | ||
4542 | 2005.01.05 00:51 | t/p | 1514 | 1.71 | 1.16874 | 1.15760 | 1.16874 | 130.69 | 60352.14 |
4543 | 2005.01.05 23:34 | buy | 1515 | 1.72 | 1.16792 | 0.00000 | 0.00000 | ||
4544 | 2005.01.05 23:34 | modify | 1515 | 1.72 | 1.16792 | 1.15768 | 1.16882 | ||
4545 | 2005.01.05 23:37 | t/p | 1515 | 1.72 | 1.16882 | 1.15768 | 1.16882 | 132.43 | 60484.57 |
4546 | 2005.01.11 23:37 | sell | 1516 | 1.72 | 1.18340 | 0.00000 | 0.00000 | ||
4547 | 2005.01.11 23:37 | modify | 1516 | 1.72 | 1.18340 | 1.19340 | 1.18226 | ||
4548 | 2005.01.12 00:15 | close | 1516 | 1.72 | 1.18284 | 1.19340 | 1.18226 | 80.46 | 60565.03 |
4549 | 2005.01.12 23:31 | sell | 1517 | 1.72 | 1.16770 | 0.00000 | 0.00000 | ||
4550 | 2005.01.12 23:31 | modify | 1517 | 1.72 | 1.16770 | 1.17770 | 1.16656 | ||
4551 | 2005.01.13 01:17 | close | 1517 | 1.72 | 1.16774 | 1.17770 | 1.16656 | -8.80 | 60556.23 |
4552 | 2005.01.17 23:16 | sell | 1518 | 1.72 | 1.18370 | 0.00000 | 0.00000 | ||
4553 | 2005.01.17 23:16 | modify | 1518 | 1.72 | 1.18370 | 1.19370 | 1.18256 | ||
4554 | 2005.01.18 00:01 | close | 1518 | 1.72 | 1.18314 | 1.19370 | 1.18256 | 80.44 | 60636.66 |
4555 | 2005.01.19 23:42 | buy | 1519 | 1.72 | 1.18574 | 0.00000 | 0.00000 | ||
4556 | 2005.01.19 23:42 | modify | 1519 | 1.72 | 1.18574 | 1.17550 | 1.18664 | ||
4557 | 2005.01.20 01:31 | close | 1519 | 1.72 | 1.18630 | 1.17550 | 1.18664 | 78.28 | 60714.94 |
4558 | 2005.01.25 23:26 | buy | 1520 | 1.73 | 1.19282 | 0.00000 | 0.00000 | ||
4559 | 2005.01.25 23:26 | modify | 1520 | 1.73 | 1.19282 | 1.18258 | 1.19372 | ||
4560 | 2005.01.25 23:31 | t/p | 1520 | 1.73 | 1.19372 | 1.18258 | 1.19372 | 130.42 | 60845.36 |
4561 | 2005.01.26 23:02 | buy | 1521 | 1.73 | 1.18384 | 0.00000 | 0.00000 | ||
4562 | 2005.01.26 23:02 | modify | 1521 | 1.73 | 1.18384 | 1.17360 | 1.18474 | ||
4563 | 2005.01.27 00:11 | t/p | 1521 | 1.73 | 1.18474 | 1.17360 | 1.18474 | 128.49 | 60973.85 |
4564 | 2005.01.27 23:36 | buy | 1522 | 1.73 | 1.18459 | 0.00000 | 0.00000 | ||
4565 | 2005.01.27 23:36 | modify | 1522 | 1.73 | 1.18459 | 1.17435 | 1.18549 | ||
4566 | 2005.01.28 01:17 | close | 1522 | 1.73 | 1.18520 | 1.17435 | 1.18549 | 88.06 | 61061.91 |
4567 | 2005.01.31 23:27 | buy | 1523 | 1.74 | 1.18874 | 0.00000 | 0.00000 | ||
4568 | 2005.01.31 23:27 | modify | 1523 | 1.74 | 1.18874 | 1.17850 | 1.18964 | ||
4569 | 2005.02.01 01:40 | close | 1523 | 1.74 | 1.18890 | 1.17850 | 1.18964 | 22.44 | 61084.35 |
4570 | 2005.02.01 23:59 | sell | 1524 | 1.74 | 1.19110 | 0.00000 | 0.00000 | ||
4571 | 2005.02.01 23:59 | modify | 1524 | 1.74 | 1.19110 | 1.20110 | 1.18996 | ||
4572 | 2005.02.02 01:58 | close | 1524 | 1.74 | 1.19094 | 1.20110 | 1.18996 | 22.40 | 61106.75 |
4573 | 2005.02.02 23:30 | sell | 1525 | 1.74 | 1.19284 | 0.00000 | 0.00000 | ||
4574 | 2005.02.02 23:30 | modify | 1525 | 1.74 | 1.19284 | 1.20284 | 1.19170 | ||
4575 | 2005.02.02 23:42 | close | 1525 | 1.74 | 1.19194 | 1.20284 | 1.19170 | 131.38 | 61238.13 |
4576 | 2005.02.02 23:45 | sell | 1526 | 1.74 | 1.19310 | 0.00000 | 0.00000 | ||
4577 | 2005.02.02 23:45 | modify | 1526 | 1.74 | 1.19310 | 1.20310 | 1.19196 | ||
4578 | 2005.02.03 00:54 | close | 1526 | 1.74 | 1.19200 | 1.20310 | 1.19196 | 157.62 | 61395.75 |
4579 | 2005.02.07 23:01 | sell | 1527 | 1.75 | 1.22330 | 0.00000 | 0.00000 | ||
4580 | 2005.02.07 23:01 | modify | 1527 | 1.75 | 1.22330 | 1.23330 | 1.22216 | ||
4581 | 2005.02.08 01:45 | close | 1527 | 1.75 | 1.22464 | 1.23330 | 1.22216 | -192.47 | 61203.28 |
4582 | 2005.02.09 23:18 | buy | 1528 | 1.74 | 1.21594 | 0.00000 | 0.00000 | ||
4583 | 2005.02.09 23:18 | modify | 1528 | 1.74 | 1.21594 | 1.20570 | 1.21684 | ||
4584 | 2005.02.09 23:25 | t/p | 1528 | 1.74 | 1.21684 | 1.20570 | 1.21684 | 128.67 | 61331.95 |
4585 | 2005.02.10 23:05 | sell | 1529 | 1.74 | 1.20850 | 0.00000 | 0.00000 | ||
4586 | 2005.02.10 23:05 | modify | 1529 | 1.74 | 1.20850 | 1.21850 | 1.20736 | ||
4587 | 2005.02.11 00:55 | close | 1529 | 1.74 | 1.20784 | 1.21850 | 1.20736 | 94.10 | 61426.04 |
4588 | 2005.02.14 23:04 | sell | 1530 | 1.75 | 1.19960 | 0.00000 | 0.00000 | ||
4589 | 2005.02.14 23:04 | modify | 1530 | 1.75 | 1.19960 | 1.20960 | 1.19846 | ||
4590 | 2005.02.14 23:24 | close | 1530 | 1.75 | 1.19854 | 1.20960 | 1.19846 | 154.77 | 61580.81 |
4591 | 2005.02.14 23:24 | buy | 1531 | 1.75 | 1.19854 | 0.00000 | 0.00000 | ||
4592 | 2005.02.14 23:24 | modify | 1531 | 1.75 | 1.19854 | 1.18830 | 1.19944 | ||
4593 | 2005.02.15 01:25 | close | 1531 | 1.75 | 1.19890 | 1.18830 | 1.19944 | 51.56 | 61632.38 |
4594 | 2005.02.15 23:49 | buy | 1532 | 1.75 | 1.18984 | 0.00000 | 0.00000 | ||
4595 | 2005.02.15 23:49 | modify | 1532 | 1.75 | 1.18984 | 1.17960 | 1.19074 | ||
4596 | 2005.02.16 00:13 | close | 1532 | 1.75 | 1.19055 | 1.17960 | 1.19074 | 103.37 | 61735.75 |
4597 | 2005.02.17 23:14 | sell | 1533 | 1.76 | 1.18403 | 0.00000 | 0.00000 | ||
4598 | 2005.02.17 23:14 | modify | 1533 | 1.76 | 1.18403 | 1.19403 | 1.18289 | ||
4599 | 2005.02.18 00:34 | close | 1533 | 1.76 | 1.18344 | 1.19403 | 1.18289 | 86.75 | 61822.49 |
4600 | 2005.02.21 23:21 | sell | 1534 | 1.76 | 1.18286 | 0.00000 | 0.00000 | ||
4601 | 2005.02.21 23:21 | modify | 1534 | 1.76 | 1.18286 | 1.19286 | 1.18172 | ||
4602 | 2005.02.21 23:56 | close | 1534 | 1.76 | 1.18234 | 1.19286 | 1.18172 | 77.41 | 61899.90 |
4603 | 2005.02.21 23:57 | buy | 1535 | 1.76 | 1.18214 | 0.00000 | 0.00000 | ||
4604 | 2005.02.21 23:57 | modify | 1535 | 1.76 | 1.18214 | 1.17190 | 1.18304 | ||
4605 | 2005.02.22 00:41 | close | 1535 | 1.76 | 1.18270 | 1.17190 | 1.18304 | 82.34 | 61982.24 |
4606 | 2005.02.24 23:42 | sell | 1536 | 1.76 | 1.17005 | 0.00000 | 0.00000 | ||
4607 | 2005.02.24 23:42 | modify | 1536 | 1.76 | 1.17005 | 1.18005 | 1.16891 | ||
4608 | 2005.02.24 23:53 | close | 1536 | 1.76 | 1.16914 | 1.18005 | 1.16891 | 136.99 | 62119.23 |
4609 | 2005.02.28 23:37 | sell | 1537 | 1.77 | 1.16290 | 0.00000 | 0.00000 | ||
4610 | 2005.02.28 23:37 | modify | 1537 | 1.77 | 1.16290 | 1.17290 | 1.16176 | ||
4611 | 2005.03.01 02:46 | close | 1537 | 1.77 | 1.16394 | 1.17290 | 1.16176 | -159.15 | 61960.08 |
4612 | 2005.03.01 23:06 | buy | 1538 | 1.76 | 1.16544 | 0.00000 | 0.00000 | ||
4613 | 2005.03.01 23:06 | modify | 1538 | 1.76 | 1.16544 | 1.15520 | 1.16634 | ||
4614 | 2005.03.01 23:12 | close | 1538 | 1.76 | 1.16600 | 1.15520 | 1.16634 | 84.53 | 62044.61 |
4615 | 2005.03.01 23:21 | buy | 1539 | 1.76 | 1.16524 | 0.00000 | 0.00000 | ||
4616 | 2005.03.01 23:21 | modify | 1539 | 1.76 | 1.16524 | 1.15500 | 1.16614 | ||
4617 | 2005.03.01 23:24 | close | 1539 | 1.76 | 1.16590 | 1.15500 | 1.16614 | 99.63 | 62144.24 |
4618 | 2005.03.01 23:51 | buy | 1540 | 1.77 | 1.16514 | 0.00000 | 0.00000 | ||
4619 | 2005.03.01 23:51 | modify | 1540 | 1.77 | 1.16514 | 1.15490 | 1.16604 | ||
4620 | 2005.03.02 00:12 | close | 1540 | 1.77 | 1.16590 | 1.15490 | 1.16604 | 114.38 | 62258.62 |
4621 | 2005.03.03 23:51 | sell | 1541 | 1.77 | 1.18144 | 0.00000 | 0.00000 | ||
4622 | 2005.03.03 23:51 | modify | 1541 | 1.77 | 1.18144 | 1.19144 | 1.18030 | ||
4623 | 2005.03.04 01:34 | close | 1541 | 1.77 | 1.18104 | 1.19144 | 1.18030 | 58.95 | 62317.57 |
4624 | 2005.03.07 23:41 | buy | 1542 | 1.77 | 1.17491 | 0.00000 | 0.00000 | ||
4625 | 2005.03.07 23:41 | modify | 1542 | 1.77 | 1.17491 | 1.16467 | 1.17581 | ||
4626 | 2005.03.08 01:51 | close | 1542 | 1.77 | 1.17490 | 1.16467 | 1.17581 | -2.51 | 62315.06 |
4627 | 2005.03.08 23:30 | sell | 1543 | 1.77 | 1.16200 | 0.00000 | 0.00000 | ||
4628 | 2005.03.08 23:30 | modify | 1543 | 1.77 | 1.16200 | 1.17200 | 1.16086 | ||
4629 | 2005.03.08 23:55 | close | 1543 | 1.77 | 1.16154 | 1.17200 | 1.16086 | 70.10 | 62385.16 |
4630 | 2005.03.09 23:01 | sell | 1544 | 1.77 | 1.15943 | 0.00000 | 0.00000 | ||
4631 | 2005.03.09 23:01 | modify | 1544 | 1.77 | 1.15943 | 1.16943 | 1.15829 | ||
4632 | 2005.03.10 00:06 | t/p | 1544 | 1.77 | 1.15829 | 1.16943 | 1.15829 | 171.21 | 62556.37 |
4633 | 2005.03.10 23:24 | sell | 1545 | 1.78 | 1.15380 | 0.00000 | 0.00000 | ||
4634 | 2005.03.10 23:24 | modify | 1545 | 1.78 | 1.15380 | 1.16380 | 1.15266 | ||
4635 | 2005.03.11 00:15 | close | 1545 | 1.78 | 1.15304 | 1.16380 | 1.15266 | 116.31 | 62672.69 |
4636 | 2005.03.14 23:55 | buy | 1546 | 1.78 | 1.15914 | 0.00000 | 0.00000 | ||
4637 | 2005.03.14 23:55 | modify | 1546 | 1.78 | 1.15914 | 1.14890 | 1.16004 | ||
4638 | 2005.03.15 00:05 | close | 1546 | 1.78 | 1.15990 | 1.14890 | 1.16004 | 115.62 | 62788.31 |
4639 | 2005.03.15 23:03 | sell | 1547 | 1.79 | 1.16490 | 0.00000 | 0.00000 | ||
4640 | 2005.03.15 23:03 | modify | 1547 | 1.79 | 1.16490 | 1.17490 | 1.16376 | ||
4641 | 2005.03.16 01:06 | close | 1547 | 1.79 | 1.16504 | 1.17490 | 1.16376 | -22.52 | 62765.79 |
4642 | 2005.03.16 23:12 | buy | 1548 | 1.78 | 1.15204 | 0.00000 | 0.00000 | ||
4643 | 2005.03.16 23:12 | modify | 1548 | 1.78 | 1.15204 | 1.14180 | 1.15294 | ||
4644 | 2005.03.16 23:19 | t/p | 1548 | 1.78 | 1.15294 | 1.14180 | 1.15294 | 138.94 | 62904.73 |
4645 | 2005.03.17 23:29 | buy | 1549 | 1.79 | 1.15664 | 0.00000 | 0.00000 | ||
4646 | 2005.03.17 23:29 | modify | 1549 | 1.79 | 1.15664 | 1.14640 | 1.15754 | ||
4647 | 2005.03.18 00:10 | close | 1549 | 1.79 | 1.15730 | 1.14640 | 1.15754 | 101.07 | 63005.80 |
4648 | 2005.03.21 23:16 | buy | 1550 | 1.79 | 1.17730 | 0.00000 | 0.00000 | ||
4649 | 2005.03.21 23:16 | modify | 1550 | 1.79 | 1.17730 | 1.16706 | 1.17820 | ||
4650 | 2005.03.21 23:24 | close | 1550 | 1.79 | 1.17800 | 1.16706 | 1.17820 | 106.37 | 63112.17 |
4651 | 2005.03.21 23:28 | sell | 1551 | 1.79 | 1.17820 | 0.00000 | 0.00000 | ||
4652 | 2005.03.21 23:28 | modify | 1551 | 1.79 | 1.17820 | 1.18820 | 1.17706 | ||
4653 | 2005.03.22 02:05 | close | 1551 | 1.79 | 1.17854 | 1.18820 | 1.17706 | -52.65 | 63059.52 |
4654 | 2005.03.23 23:05 | buy | 1552 | 1.79 | 1.19664 | 0.00000 | 0.00000 | ||
4655 | 2005.03.23 23:05 | modify | 1552 | 1.79 | 1.19664 | 1.18640 | 1.19754 | ||
4656 | 2005.03.23 23:06 | t/p | 1552 | 1.79 | 1.19754 | 1.18640 | 1.19754 | 134.53 | 63194.05 |
4657 | 2005.03.23 23:08 | buy | 1553 | 1.80 | 1.19684 | 0.00000 | 0.00000 | ||
4658 | 2005.03.23 23:08 | modify | 1553 | 1.80 | 1.19684 | 1.18660 | 1.19774 | ||
4659 | 2005.03.24 01:19 | close | 1553 | 1.80 | 1.19605 | 1.18660 | 1.19774 | -121.94 | 63072.11 |
4660 | 2005.03.24 23:29 | sell | 1554 | 1.79 | 1.20200 | 0.00000 | 0.00000 | ||
4661 | 2005.03.24 23:29 | modify | 1554 | 1.79 | 1.20200 | 1.21200 | 1.20086 | ||
4662 | 2005.03.25 00:03 | close | 1554 | 1.79 | 1.20134 | 1.21200 | 1.20086 | 97.33 | 63169.43 |
4663 | 2005.03.28 23:02 | buy | 1555 | 1.80 | 1.20493 | 0.00000 | 0.00000 | ||
4664 | 2005.03.28 23:02 | modify | 1555 | 1.80 | 1.20493 | 1.19469 | 1.20583 | ||
4665 | 2005.03.29 02:15 | close | 1555 | 1.80 | 1.20448 | 1.19469 | 1.20583 | -68.27 | 63101.17 |
4666 | 2005.03.29 23:15 | sell | 1556 | 1.79 | 1.20280 | 0.00000 | 0.00000 | ||
4667 | 2005.03.29 23:15 | modify | 1556 | 1.79 | 1.20280 | 1.21280 | 1.20166 | ||
4668 | 2005.03.29 23:24 | close | 1556 | 1.79 | 1.20174 | 1.21280 | 1.20166 | 157.89 | 63259.06 |
4669 | 2005.03.30 23:03 | sell | 1557 | 1.80 | 1.19880 | 0.00000 | 0.00000 | ||
4670 | 2005.03.30 23:03 | modify | 1557 | 1.80 | 1.19880 | 1.20880 | 1.19766 | ||
4671 | 2005.03.31 02:18 | close | 1557 | 1.80 | 1.19924 | 1.20880 | 1.19766 | -69.09 | 63189.97 |
4672 | 2005.03.31 23:06 | sell | 1558 | 1.80 | 1.19681 | 0.00000 | 0.00000 | ||
4673 | 2005.03.31 23:06 | modify | 1558 | 1.80 | 1.19681 | 1.20681 | 1.19567 | ||
4674 | 2005.03.31 23:45 | close | 1558 | 1.80 | 1.19634 | 1.20681 | 1.19567 | 70.72 | 63260.69 |
4675 | 2005.04.04 23:32 | sell | 1559 | 1.80 | 1.20990 | 0.00000 | 0.00000 | ||
4676 | 2005.04.04 23:32 | modify | 1559 | 1.80 | 1.20990 | 1.21990 | 1.20876 | ||
4677 | 2005.04.04 23:42 | close | 1559 | 1.80 | 1.20904 | 1.21990 | 1.20876 | 128.04 | 63388.73 |
4678 | 2005.04.04 23:43 | sell | 1560 | 1.80 | 1.20990 | 0.00000 | 0.00000 | ||
4679 | 2005.04.04 23:43 | modify | 1560 | 1.80 | 1.20990 | 1.21990 | 1.20876 | ||
4680 | 2005.04.05 00:40 | close | 1560 | 1.80 | 1.20924 | 1.21990 | 1.20876 | 97.22 | 63485.95 |
4681 | 2005.04.05 23:42 | buy | 1561 | 1.80 | 1.20484 | 0.00000 | 0.00000 | ||
4682 | 2005.04.05 23:42 | modify | 1561 | 1.80 | 1.20484 | 1.19460 | 1.20574 | ||
4683 | 2005.04.06 00:04 | t/p | 1561 | 1.80 | 1.20574 | 1.19460 | 1.20574 | 133.33 | 63619.28 |
4684 | 2005.04.07 23:09 | buy | 1562 | 1.81 | 1.20704 | 0.00000 | 0.00000 | ||
4685 | 2005.04.07 23:09 | modify | 1562 | 1.81 | 1.20704 | 1.19680 | 1.20794 | ||
4686 | 2005.04.08 00:22 | close | 1562 | 1.81 | 1.20754 | 1.19680 | 1.20794 | 73.93 | 63693.21 |
4687 | 2005.04.12 23:30 | sell | 1563 | 1.81 | 1.20000 | 0.00000 | 0.00000 | ||
4688 | 2005.04.12 23:30 | modify | 1563 | 1.81 | 1.20000 | 1.21000 | 1.19886 | ||
4689 | 2005.04.12 23:32 | close | 1563 | 1.81 | 1.19904 | 1.21000 | 1.19886 | 144.92 | 63838.13 |
4690 | 2005.04.13 23:08 | buy | 1564 | 1.81 | 1.20024 | 0.00000 | 0.00000 | ||
4691 | 2005.04.13 23:08 | modify | 1564 | 1.81 | 1.20024 | 1.19000 | 1.20114 | ||
4692 | 2005.04.14 01:13 | close | 1564 | 1.81 | 1.20020 | 1.19000 | 1.20114 | -9.10 | 63829.03 |
4693 | 2005.04.14 23:30 | sell | 1565 | 1.81 | 1.21430 | 0.00000 | 0.00000 | ||
4694 | 2005.04.14 23:30 | modify | 1565 | 1.81 | 1.21430 | 1.22430 | 1.21316 | ||
4695 | 2005.04.15 02:17 | close | 1565 | 1.81 | 1.21464 | 1.22430 | 1.21316 | -51.69 | 63777.34 |
4696 | 2005.04.18 23:48 | sell | 1566 | 1.81 | 1.18880 | 0.00000 | 0.00000 | ||
4697 | 2005.04.18 23:48 | modify | 1566 | 1.81 | 1.18880 | 1.19880 | 1.18766 | ||
4698 | 2005.04.18 23:55 | t/p | 1566 | 1.81 | 1.18766 | 1.19880 | 1.18766 | 173.77 | 63951.11 |
4699 | 2005.04.18 23:55 | buy | 1567 | 1.82 | 1.18744 | 0.00000 | 0.00000 | ||
4700 | 2005.04.18 23:55 | modify | 1567 | 1.82 | 1.18744 | 1.17720 | 1.18834 | ||
4701 | 2005.04.19 00:03 | t/p | 1567 | 1.82 | 1.18834 | 1.17720 | 1.18834 | 136.80 | 64087.91 |
4702 | 2005.04.20 23:56 | sell | 1568 | 1.82 | 1.17830 | 0.00000 | 0.00000 | ||
4703 | 2005.04.20 23:56 | modify | 1568 | 1.82 | 1.17830 | 1.18830 | 1.17716 | ||
4704 | 2005.04.21 00:39 | close | 1568 | 1.82 | 1.17740 | 1.18830 | 1.17716 | 136.04 | 64223.95 |
4705 | 2005.04.21 23:11 | sell | 1569 | 1.83 | 1.18352 | 0.00000 | 0.00000 | ||
4706 | 2005.04.21 23:11 | modify | 1569 | 1.83 | 1.18352 | 1.19352 | 1.18238 | ||
4707 | 2005.04.21 23:11 | close | 1569 | 1.83 | 1.18294 | 1.19352 | 1.18238 | 89.73 | 64313.68 |
4708 | 2005.04.25 23:06 | buy | 1570 | 1.83 | 1.18744 | 0.00000 | 0.00000 | ||
4709 | 2005.04.25 23:06 | modify | 1570 | 1.83 | 1.18744 | 1.17720 | 1.18834 | ||
4710 | 2005.04.26 00:45 | close | 1570 | 1.83 | 1.18780 | 1.17720 | 1.18834 | 54.43 | 64368.11 |
4711 | 2005.04.26 23:16 | buy | 1571 | 1.83 | 1.18714 | 0.00000 | 0.00000 | ||
4712 | 2005.04.26 23:16 | modify | 1571 | 1.83 | 1.18714 | 1.17690 | 1.18804 | ||
4713 | 2005.04.27 01:55 | close | 1571 | 1.83 | 1.18720 | 1.17690 | 1.18804 | 8.22 | 64376.32 |
4714 | 2005.04.27 23:02 | sell | 1572 | 1.83 | 1.19265 | 0.00000 | 0.00000 | ||
4715 | 2005.04.27 23:02 | modify | 1572 | 1.83 | 1.19265 | 1.20265 | 1.19151 | ||
4716 | 2005.04.28 02:17 | close | 1572 | 1.83 | 1.19284 | 1.20265 | 1.19151 | -32.25 | 64344.07 |
4717 | 2005.05.04 23:32 | buy | 1573 | 1.83 | 1.19111 | 0.00000 | 0.00000 | ||
4718 | 2005.05.04 23:32 | modify | 1573 | 1.83 | 1.19111 | 1.18087 | 1.19201 | ||
4719 | 2005.05.04 23:35 | t/p | 1573 | 1.83 | 1.19201 | 1.18087 | 1.19201 | 138.16 | 64482.23 |
4720 | 2005.05.05 23:16 | buy | 1574 | 1.83 | 1.19294 | 0.00000 | 0.00000 | ||
4721 | 2005.05.05 23:16 | modify | 1574 | 1.83 | 1.19294 | 1.18270 | 1.19384 | ||
4722 | 2005.05.05 23:31 | t/p | 1574 | 1.83 | 1.19384 | 1.18270 | 1.19384 | 137.96 | 64620.19 |
4723 | 2005.05.10 23:53 | buy | 1575 | 1.84 | 1.20129 | 0.00000 | 0.00000 | ||
4724 | 2005.05.10 23:53 | modify | 1575 | 1.84 | 1.20129 | 1.19105 | 1.20219 | ||
4725 | 2005.05.11 02:04 | close | 1575 | 1.84 | 1.20090 | 1.19105 | 1.20219 | -60.80 | 64559.39 |
4726 | 2005.05.11 23:09 | buy | 1576 | 1.84 | 1.20539 | 0.00000 | 0.00000 | ||
4727 | 2005.05.11 23:09 | modify | 1576 | 1.84 | 1.20539 | 1.19515 | 1.20629 | ||
4728 | 2005.05.11 23:20 | t/p | 1576 | 1.84 | 1.20629 | 1.19515 | 1.20629 | 137.27 | 64696.66 |
4729 | 2005.05.12 23:39 | sell | 1577 | 1.84 | 1.21583 | 0.00000 | 0.00000 | ||
4730 | 2005.05.12 23:39 | modify | 1577 | 1.84 | 1.21583 | 1.22583 | 1.21469 | ||
4731 | 2005.05.12 23:49 | close | 1577 | 1.84 | 1.21474 | 1.22583 | 1.21469 | 165.11 | 64861.77 |
4732 | 2005.05.16 23:02 | sell | 1578 | 1.84 | 1.22260 | 0.00000 | 0.00000 | ||
4733 | 2005.05.16 23:02 | modify | 1578 | 1.84 | 1.22260 | 1.23260 | 1.22146 | ||
4734 | 2005.05.16 23:33 | close | 1578 | 1.84 | 1.22194 | 1.23260 | 1.22146 | 99.38 | 64961.15 |
4735 | 2005.05.16 23:58 | buy | 1579 | 1.85 | 1.22144 | 0.00000 | 0.00000 | ||
4736 | 2005.05.16 23:58 | modify | 1579 | 1.85 | 1.22144 | 1.21120 | 1.22234 | ||
4737 | 2005.05.17 00:02 | close | 1579 | 1.85 | 1.22232 | 1.21120 | 1.22234 | 132.14 | 65093.30 |
4738 | 2005.05.18 23:15 | buy | 1580 | 1.85 | 1.21759 | 0.00000 | 0.00000 | ||
4739 | 2005.05.18 23:15 | modify | 1580 | 1.85 | 1.21759 | 1.20735 | 1.21849 | ||
4740 | 2005.05.19 00:30 | close | 1580 | 1.85 | 1.21810 | 1.20735 | 1.21849 | 74.32 | 65167.62 |
4741 | 2005.05.19 23:15 | sell | 1581 | 1.85 | 1.22311 | 0.00000 | 0.00000 | ||
4742 | 2005.05.19 23:15 | modify | 1581 | 1.85 | 1.22311 | 1.23311 | 1.22197 | ||
4743 | 2005.05.19 23:30 | close | 1581 | 1.85 | 1.22204 | 1.23311 | 1.22197 | 161.98 | 65329.60 |
4744 | 2005.05.19 23:30 | buy | 1582 | 1.85 | 1.22204 | 0.00000 | 0.00000 | ||
4745 | 2005.05.19 23:30 | modify | 1582 | 1.85 | 1.22204 | 1.21180 | 1.22294 | ||
4746 | 2005.05.19 23:42 | close | 1582 | 1.85 | 1.22270 | 1.21180 | 1.22294 | 99.86 | 65429.46 |
4747 | 2005.05.23 23:01 | buy | 1583 | 1.86 | 1.23004 | 0.00000 | 0.00000 | ||
4748 | 2005.05.23 23:01 | modify | 1583 | 1.86 | 1.23004 | 1.21980 | 1.23094 | ||
4749 | 2005.05.23 23:55 | t/p | 1583 | 1.86 | 1.23094 | 1.21980 | 1.23094 | 135.98 | 65565.44 |
4750 | 2005.05.24 23:21 | buy | 1584 | 1.86 | 1.22879 | 0.00000 | 0.00000 | ||
4751 | 2005.05.24 23:21 | modify | 1584 | 1.86 | 1.22879 | 1.21855 | 1.22969 | ||
4752 | 2005.05.24 23:33 | t/p | 1584 | 1.86 | 1.22969 | 1.21855 | 1.22969 | 136.13 | 65701.57 |
4753 | 2005.05.24 23:51 | buy | 1585 | 1.87 | 1.22854 | 0.00000 | 0.00000 | ||
4754 | 2005.05.24 23:51 | modify | 1585 | 1.87 | 1.22854 | 1.21830 | 1.22944 | ||
4755 | 2005.05.24 23:56 | t/p | 1585 | 1.87 | 1.22944 | 1.21830 | 1.22944 | 136.89 | 65838.46 |
4756 | 2005.05.24 23:56 | sell | 1586 | 1.87 | 1.22980 | 0.00000 | 0.00000 | ||
4757 | 2005.05.24 23:56 | modify | 1586 | 1.87 | 1.22980 | 1.23980 | 1.22866 | ||
4758 | 2005.05.24 23:56 | close | 1586 | 1.87 | 1.22894 | 1.23980 | 1.22866 | 130.86 | 65969.32 |
4759 | 2005.05.30 23:03 | buy | 1587 | 1.88 | 1.23874 | 0.00000 | 0.00000 | ||
4760 | 2005.05.30 23:03 | modify | 1587 | 1.88 | 1.23874 | 1.22850 | 1.23964 | ||
4761 | 2005.05.30 23:58 | close | 1587 | 1.88 | 1.23940 | 1.22850 | 1.23964 | 100.11 | 66069.43 |
4762 | 2005.05.31 23:23 | sell | 1588 | 1.88 | 1.24920 | 0.00000 | 0.00000 | ||
4763 | 2005.05.31 23:23 | modify | 1588 | 1.88 | 1.24920 | 1.25920 | 1.24806 | ||
4764 | 2005.05.31 23:57 | close | 1588 | 1.88 | 1.24824 | 1.25920 | 1.24806 | 144.59 | 66214.02 |
4765 | 2005.06.01 23:04 | sell | 1589 | 1.88 | 1.25600 | 0.00000 | 0.00000 | ||
4766 | 2005.06.01 23:04 | modify | 1589 | 1.88 | 1.25600 | 1.26600 | 1.25486 | ||
4767 | 2005.06.02 00:40 | close | 1589 | 1.88 | 1.25524 | 1.26600 | 1.25486 | 110.64 | 66324.67 |
4768 | 2005.06.02 23:44 | sell | 1590 | 1.89 | 1.25220 | 0.00000 | 0.00000 | ||
4769 | 2005.06.02 23:44 | modify | 1590 | 1.89 | 1.25220 | 1.26220 | 1.25106 | ||
4770 | 2005.06.03 00:15 | close | 1590 | 1.89 | 1.25124 | 1.26220 | 1.25106 | 143.94 | 66468.61 |
4771 | 2005.06.06 23:01 | sell | 1591 | 1.89 | 1.24872 | 0.00000 | 0.00000 | ||
4772 | 2005.06.06 23:01 | modify | 1591 | 1.89 | 1.24872 | 1.25872 | 1.24758 | ||
4773 | 2005.06.07 02:58 | close | 1591 | 1.89 | 1.24944 | 1.25872 | 1.24758 | -109.98 | 66358.63 |
4774 | 2005.06.07 23:05 | buy | 1592 | 1.89 | 1.24534 | 0.00000 | 0.00000 | ||
4775 | 2005.06.07 23:05 | modify | 1592 | 1.89 | 1.24534 | 1.23510 | 1.24624 | ||
4776 | 2005.06.07 23:13 | t/p | 1592 | 1.89 | 1.24624 | 1.23510 | 1.24624 | 136.48 | 66495.11 |
4777 | 2005.06.07 23:36 | buy | 1593 | 1.89 | 1.24524 | 0.00000 | 0.00000 | ||
4778 | 2005.06.07 23:36 | modify | 1593 | 1.89 | 1.24524 | 1.23500 | 1.24614 | ||
4779 | 2005.06.08 00:42 | t/p | 1593 | 1.89 | 1.24614 | 1.23500 | 1.24614 | 135.42 | 66630.53 |
4780 | 2005.06.08 23:58 | buy | 1594 | 1.89 | 1.25464 | 0.00000 | 0.00000 | ||
4781 | 2005.06.08 23:58 | modify | 1594 | 1.89 | 1.25464 | 1.24440 | 1.25554 | ||
4782 | 2005.06.09 00:07 | close | 1594 | 1.89 | 1.25540 | 1.24440 | 1.25554 | 111.22 | 66741.75 |
4783 | 2005.06.09 23:51 | buy | 1595 | 1.90 | 1.25464 | 0.00000 | 0.00000 | ||
4784 | 2005.06.09 23:51 | modify | 1595 | 1.90 | 1.25464 | 1.24440 | 1.25554 | ||
4785 | 2005.06.10 01:02 | close | 1595 | 1.90 | 1.25540 | 1.24440 | 1.25554 | 113.95 | 66855.70 |
4786 | 2005.06.15 23:52 | buy | 1596 | 1.90 | 1.27074 | 0.00000 | 0.00000 | ||
4787 | 2005.06.15 23:52 | modify | 1596 | 1.90 | 1.27074 | 1.26050 | 1.27164 | ||
4788 | 2005.06.16 02:04 | close | 1596 | 1.90 | 1.27078 | 1.26050 | 1.27164 | 2.76 | 66858.46 |
4789 | 2005.06.16 23:10 | buy | 1597 | 1.90 | 1.27229 | 0.00000 | 0.00000 | ||
4790 | 2005.06.16 23:10 | modify | 1597 | 1.90 | 1.27229 | 1.26205 | 1.27319 | ||
4791 | 2005.06.17 01:01 | close | 1597 | 1.90 | 1.27270 | 1.26205 | 1.27319 | 60.14 | 66918.59 |
4792 | 2005.06.20 23:02 | sell | 1598 | 1.90 | 1.27214 | 0.00000 | 0.00000 | ||
4793 | 2005.06.20 23:02 | modify | 1598 | 1.90 | 1.27214 | 1.28214 | 1.27100 | ||
4794 | 2005.06.20 23:36 | close | 1598 | 1.90 | 1.27164 | 1.28214 | 1.27100 | 74.71 | 66993.30 |
4795 | 2005.06.20 23:56 | buy | 1599 | 1.90 | 1.27124 | 0.00000 | 0.00000 | ||
4796 | 2005.06.20 23:56 | modify | 1599 | 1.90 | 1.27124 | 1.26100 | 1.27214 | ||
4797 | 2005.06.21 01:52 | close | 1599 | 1.90 | 1.27150 | 1.26100 | 1.27214 | 37.78 | 67031.08 |
4798 | 2005.06.21 23:12 | buy | 1600 | 1.91 | 1.26584 | 0.00000 | 0.00000 | ||
4799 | 2005.06.21 23:12 | modify | 1600 | 1.91 | 1.26584 | 1.25560 | 1.26674 | ||
4800 | 2005.06.22 00:16 | close | 1600 | 1.91 | 1.26660 | 1.25560 | 1.26674 | 113.53 | 67144.61 |
4801 | 2005.06.22 23:58 | sell | 1601 | 1.91 | 1.27240 | 0.00000 | 0.00000 | ||
4802 | 2005.06.22 23:58 | modify | 1601 | 1.91 | 1.27240 | 1.28240 | 1.27126 | ||
4803 | 2005.06.23 00:30 | close | 1601 | 1.91 | 1.27174 | 1.28240 | 1.27126 | 95.88 | 67240.50 |
4804 | 2005.06.23 23:16 | buy | 1602 | 1.91 | 1.27874 | 0.00000 | 0.00000 | ||
4805 | 2005.06.23 23:16 | modify | 1602 | 1.91 | 1.27874 | 1.26850 | 1.27964 | ||
4806 | 2005.06.24 00:03 | t/p | 1602 | 1.91 | 1.27964 | 1.26850 | 1.27964 | 133.24 | 67373.74 |
4807 | 2005.06.28 23:01 | sell | 1603 | 1.92 | 1.28144 | 0.00000 | 0.00000 | ||
4808 | 2005.06.28 23:01 | modify | 1603 | 1.92 | 1.28144 | 1.29144 | 1.28030 | ||
4809 | 2005.06.29 00:40 | close | 1603 | 1.92 | 1.28051 | 1.29144 | 1.28030 | 138.36 | 67512.09 |
4810 | 2005.06.29 23:22 | sell | 1604 | 1.92 | 1.28371 | 0.00000 | 0.00000 | ||
4811 | 2005.06.29 23:22 | modify | 1604 | 1.92 | 1.28371 | 1.29371 | 1.28257 | ||
4812 | 2005.06.29 23:38 | close | 1604 | 1.92 | 1.28274 | 1.29371 | 1.28257 | 145.19 | 67657.28 |
4813 | 2005.07.05 23:07 | buy | 1605 | 1.92 | 1.30334 | 0.00000 | 0.00000 | ||
4814 | 2005.07.05 23:07 | modify | 1605 | 1.92 | 1.30334 | 1.29310 | 1.30424 | ||
4815 | 2005.07.05 23:51 | close | 1605 | 1.92 | 1.30416 | 1.29310 | 1.30424 | 120.72 | 67778.00 |
4816 | 2005.07.06 23:05 | buy | 1606 | 1.93 | 1.30264 | 0.00000 | 0.00000 | ||
4817 | 2005.07.06 23:05 | modify | 1606 | 1.93 | 1.30264 | 1.29240 | 1.30354 | ||
4818 | 2005.07.07 01:40 | close | 1606 | 1.93 | 1.30255 | 1.29240 | 1.30354 | -16.61 | 67761.39 |
4819 | 2005.07.07 23:15 | buy | 1607 | 1.93 | 1.29839 | 0.00000 | 0.00000 | ||
4820 | 2005.07.07 23:15 | modify | 1607 | 1.93 | 1.29839 | 1.28815 | 1.29929 | ||
4821 | 2005.07.07 23:22 | t/p | 1607 | 1.93 | 1.29929 | 1.28815 | 1.29929 | 133.68 | 67895.07 |
4822 | 2005.07.07 23:43 | buy | 1608 | 1.93 | 1.29814 | 0.00000 | 0.00000 | ||
4823 | 2005.07.07 23:43 | modify | 1608 | 1.93 | 1.29814 | 1.28790 | 1.29904 | ||
4824 | 2005.07.08 00:41 | t/p | 1608 | 1.93 | 1.29904 | 1.28790 | 1.29904 | 132.62 | 68027.69 |
4825 | 2005.07.11 23:44 | buy | 1609 | 1.93 | 1.28714 | 0.00000 | 0.00000 | ||
4826 | 2005.07.11 23:44 | modify | 1609 | 1.93 | 1.28714 | 1.27690 | 1.28804 | ||
4827 | 2005.07.12 01:15 | close | 1609 | 1.93 | 1.28780 | 1.27690 | 1.28804 | 97.82 | 68125.51 |
4828 | 2005.07.12 23:06 | buy | 1610 | 1.94 | 1.27049 | 0.00000 | 0.00000 | ||
4829 | 2005.07.12 23:06 | modify | 1610 | 1.94 | 1.27049 | 1.26025 | 1.27139 | ||
4830 | 2005.07.12 23:52 | t/p | 1610 | 1.94 | 1.27139 | 1.26025 | 1.27139 | 137.32 | 68262.83 |
4831 | 2005.07.13 23:39 | buy | 1611 | 1.94 | 1.28951 | 0.00000 | 0.00000 | ||
4832 | 2005.07.13 23:39 | modify | 1611 | 1.94 | 1.28951 | 1.27927 | 1.29041 | ||
4833 | 2005.07.14 00:37 | close | 1611 | 1.94 | 1.29030 | 1.27927 | 1.29041 | 115.49 | 68378.32 |
4834 | 2005.07.14 23:37 | sell | 1612 | 1.94 | 1.29082 | 0.00000 | 0.00000 | ||
4835 | 2005.07.14 23:37 | modify | 1612 | 1.94 | 1.29082 | 1.30082 | 1.28968 | ||
4836 | 2005.07.14 23:48 | close | 1612 | 1.94 | 1.28990 | 1.30082 | 1.28968 | 138.37 | 68516.69 |
4837 | 2005.07.18 23:30 | buy | 1613 | 1.95 | 1.29392 | 0.00000 | 0.00000 | ||
4838 | 2005.07.18 23:30 | modify | 1613 | 1.95 | 1.29392 | 1.28368 | 1.29482 | ||
4839 | 2005.07.18 23:46 | close | 1613 | 1.95 | 1.29448 | 1.28368 | 1.29482 | 84.36 | 68601.05 |
4840 | 2005.07.19 23:16 | sell | 1614 | 1.95 | 1.29958 | 0.00000 | 0.00000 | ||
4841 | 2005.07.19 23:16 | modify | 1614 | 1.95 | 1.29958 | 1.30958 | 1.29844 | ||
4842 | 2005.07.20 02:04 | close | 1614 | 1.95 | 1.29974 | 1.30958 | 1.29844 | -25.10 | 68575.95 |
4843 | 2005.07.20 23:08 | sell | 1615 | 1.95 | 1.28790 | 0.00000 | 0.00000 | ||
4844 | 2005.07.20 23:08 | modify | 1615 | 1.95 | 1.28790 | 1.29790 | 1.28676 | ||
4845 | 2005.07.20 23:12 | t/p | 1615 | 1.95 | 1.28676 | 1.29790 | 1.28676 | 172.77 | 68748.72 |
4846 | 2005.07.20 23:43 | sell | 1616 | 1.95 | 1.28804 | 0.00000 | 0.00000 | ||
4847 | 2005.07.20 23:43 | modify | 1616 | 1.95 | 1.28804 | 1.29804 | 1.28690 | ||
4848 | 2005.07.20 23:55 | close | 1616 | 1.95 | 1.28695 | 1.29804 | 1.28690 | 165.16 | 68913.88 |
4849 | 2005.07.25 23:45 | sell | 1617 | 1.96 | 1.29544 | 0.00000 | 0.00000 | ||
4850 | 2005.07.25 23:45 | modify | 1617 | 1.96 | 1.29544 | 1.30544 | 1.29430 | ||
4851 | 2005.07.26 00:40 | close | 1617 | 1.96 | 1.29454 | 1.30544 | 1.29430 | 135.15 | 69049.03 |
4852 | 2005.07.26 23:57 | sell | 1618 | 1.96 | 1.30050 | 0.00000 | 0.00000 | ||
4853 | 2005.07.26 23:57 | modify | 1618 | 1.96 | 1.30050 | 1.31050 | 1.29936 | ||
4854 | 2005.07.27 00:01 | close | 1618 | 1.96 | 1.29940 | 1.31050 | 1.29936 | 164.81 | 69213.85 |
4855 | 2005.07.27 23:33 | sell | 1619 | 1.97 | 1.29480 | 0.00000 | 0.00000 | ||
4856 | 2005.07.27 23:33 | modify | 1619 | 1.97 | 1.29480 | 1.30480 | 1.29366 | ||
4857 | 2005.07.28 01:33 | close | 1619 | 1.97 | 1.29464 | 1.30480 | 1.29366 | 21.01 | 69234.86 |
4858 | 2005.07.28 23:10 | buy | 1620 | 1.97 | 1.28501 | 0.00000 | 0.00000 | ||
4859 | 2005.07.28 23:10 | modify | 1620 | 1.97 | 1.28501 | 1.27477 | 1.28591 | ||
4860 | 2005.07.28 23:56 | t/p | 1620 | 1.97 | 1.28591 | 1.27477 | 1.28591 | 137.87 | 69372.73 |
4861 | 2005.08.01 23:47 | sell | 1621 | 1.97 | 1.27923 | 0.00000 | 0.00000 | ||
4862 | 2005.08.01 23:47 | modify | 1621 | 1.97 | 1.27923 | 1.28923 | 1.27809 | ||
4863 | 2005.08.02 01:32 | close | 1621 | 1.97 | 1.27894 | 1.28923 | 1.27809 | 43.56 | 69416.29 |
4864 | 2005.08.02 23:45 | sell | 1622 | 1.97 | 1.27734 | 0.00000 | 0.00000 | ||
4865 | 2005.08.02 23:45 | modify | 1622 | 1.97 | 1.27734 | 1.28734 | 1.27620 | ||
4866 | 2005.08.03 00:12 | close | 1622 | 1.97 | 1.27644 | 1.28734 | 1.27620 | 137.79 | 69554.07 |
4867 | 2005.08.03 23:39 | buy | 1623 | 1.98 | 1.26100 | 0.00000 | 0.00000 | ||
4868 | 2005.08.03 23:39 | modify | 1623 | 1.98 | 1.26100 | 1.25076 | 1.26190 | ||
4869 | 2005.08.03 23:41 | close | 1623 | 1.98 | 1.26180 | 1.25076 | 1.26190 | 125.53 | 69679.60 |
4870 | 2005.08.08 23:19 | sell | 1624 | 1.98 | 1.26161 | 0.00000 | 0.00000 | ||
4871 | 2005.08.08 23:19 | modify | 1624 | 1.98 | 1.26161 | 1.27161 | 1.26047 | ||
4872 | 2005.08.09 00:50 | close | 1624 | 1.98 | 1.26114 | 1.27161 | 1.26047 | 72.67 | 69752.27 |
4873 | 2005.08.09 23:31 | sell | 1625 | 1.98 | 1.26030 | 0.00000 | 0.00000 | ||
4874 | 2005.08.09 23:31 | modify | 1625 | 1.98 | 1.26030 | 1.27030 | 1.25916 | ||
4875 | 2005.08.09 23:47 | close | 1625 | 1.98 | 1.25964 | 1.27030 | 1.25916 | 103.74 | 69856.01 |
4876 | 2005.08.11 23:14 | buy | 1626 | 1.99 | 1.24514 | 0.00000 | 0.00000 | ||
4877 | 2005.08.11 23:14 | modify | 1626 | 1.99 | 1.24514 | 1.23490 | 1.24604 | ||
4878 | 2005.08.11 23:17 | t/p | 1626 | 1.99 | 1.24604 | 1.23490 | 1.24604 | 143.73 | 69999.74 |
4879 | 2005.08.15 23:32 | sell | 1627 | 1.99 | 1.25550 | 0.00000 | 0.00000 | ||
4880 | 2005.08.15 23:32 | modify | 1627 | 1.99 | 1.25550 | 1.26550 | 1.25436 | ||
4881 | 2005.08.15 23:33 | close | 1627 | 1.99 | 1.25474 | 1.26550 | 1.25436 | 120.53 | 70120.27 |
4882 | 2005.08.15 23:34 | sell | 1628 | 1.99 | 1.25545 | 0.00000 | 0.00000 | ||
4883 | 2005.08.15 23:34 | modify | 1628 | 1.99 | 1.25545 | 1.26545 | 1.25431 | ||
4884 | 2005.08.15 23:37 | close | 1628 | 1.99 | 1.25474 | 1.26545 | 1.25431 | 112.61 | 70232.88 |
4885 | 2005.08.15 23:41 | sell | 1629 | 2.00 | 1.25550 | 0.00000 | 0.00000 | ||
4886 | 2005.08.15 23:41 | modify | 1629 | 2.00 | 1.25550 | 1.26550 | 1.25436 | ||
4887 | 2005.08.15 23:55 | close | 1629 | 2.00 | 1.25464 | 1.26550 | 1.25436 | 137.09 | 70369.97 |
4888 | 2005.08.17 23:15 | buy | 1630 | 2.00 | 1.26254 | 0.00000 | 0.00000 | ||
4889 | 2005.08.17 23:15 | modify | 1630 | 2.00 | 1.26254 | 1.25230 | 1.26344 | ||
4890 | 2005.08.18 02:00 | close | 1630 | 2.00 | 1.26200 | 1.25230 | 1.26344 | -88.97 | 70281.01 |
4891 | 2005.08.18 23:53 | sell | 1631 | 2.00 | 1.27160 | 0.00000 | 0.00000 | ||
4892 | 2005.08.18 23:53 | modify | 1631 | 2.00 | 1.27160 | 1.28160 | 1.27046 | ||
4893 | 2005.08.19 00:48 | close | 1631 | 2.00 | 1.27092 | 1.28160 | 1.27046 | 105.88 | 70386.89 |
4894 | 2005.08.22 23:33 | sell | 1632 | 2.00 | 1.27055 | 0.00000 | 0.00000 | ||
4895 | 2005.08.22 23:33 | modify | 1632 | 2.00 | 1.27055 | 1.28055 | 1.26941 | ||
4896 | 2005.08.23 01:12 | close | 1632 | 2.00 | 1.27034 | 1.28055 | 1.26941 | 31.93 | 70418.82 |
4897 | 2005.08.23 23:58 | buy | 1633 | 2.00 | 1.27001 | 0.00000 | 0.00000 | ||
4898 | 2005.08.23 23:58 | modify | 1633 | 2.00 | 1.27001 | 1.25977 | 1.27091 | ||
4899 | 2005.08.24 01:11 | close | 1633 | 2.00 | 1.27060 | 1.25977 | 1.27091 | 91.74 | 70510.56 |
4900 | 2005.08.24 23:33 | buy | 1634 | 2.00 | 1.26460 | 0.00000 | 0.00000 | ||
4901 | 2005.08.24 23:33 | modify | 1634 | 2.00 | 1.26460 | 1.25436 | 1.26550 | ||
4902 | 2005.08.25 00:24 | close | 1634 | 2.00 | 1.26540 | 1.25436 | 1.26550 | 123.05 | 70633.61 |
4903 | 2005.08.25 23:01 | sell | 1635 | 2.01 | 1.25720 | 0.00000 | 0.00000 | ||
4904 | 2005.08.25 23:01 | modify | 1635 | 2.01 | 1.25720 | 1.26720 | 1.25606 | ||
4905 | 2005.08.25 23:53 | close | 1635 | 2.01 | 1.25624 | 1.26720 | 1.25606 | 153.60 | 70787.21 |
4906 | 2005.08.29 23:32 | sell | 1636 | 2.01 | 1.26820 | 0.00000 | 0.00000 | ||
4907 | 2005.08.29 23:32 | modify | 1636 | 2.01 | 1.26820 | 1.27820 | 1.26706 | ||
4908 | 2005.08.29 23:44 | close | 1636 | 2.01 | 1.26734 | 1.27820 | 1.26706 | 136.40 | 70923.61 |
4909 | 2005.08.29 23:59 | buy | 1637 | 2.02 | 1.26714 | 0.00000 | 0.00000 | ||
4910 | 2005.08.29 23:59 | modify | 1637 | 2.02 | 1.26714 | 1.25690 | 1.26804 | ||
4911 | 2005.08.30 00:31 | close | 1637 | 2.02 | 1.26778 | 1.25690 | 1.26804 | 100.83 | 71024.44 |
4912 | 2005.08.30 23:40 | sell | 1638 | 2.02 | 1.27000 | 0.00000 | 0.00000 | ||
4913 | 2005.08.30 23:40 | modify | 1638 | 2.02 | 1.27000 | 1.28000 | 1.26886 | ||
4914 | 2005.08.31 00:06 | close | 1638 | 2.02 | 1.26894 | 1.28000 | 1.26886 | 167.60 | 71192.03 |
4915 | 2005.08.31 23:02 | buy | 1639 | 2.02 | 1.25353 | 0.00000 | 0.00000 | ||
4916 | 2005.08.31 23:02 | modify | 1639 | 2.02 | 1.25353 | 1.24329 | 1.25443 | ||
4917 | 2005.09.01 01:15 | close | 1639 | 2.02 | 1.25355 | 1.24329 | 1.25443 | -0.20 | 71191.83 |
4918 | 2005.09.05 23:26 | buy | 1640 | 2.02 | 1.23124 | 0.00000 | 0.00000 | ||
4919 | 2005.09.05 23:26 | modify | 1640 | 2.02 | 1.23124 | 1.22100 | 1.23214 | ||
4920 | 2005.09.05 23:38 | t/p | 1640 | 2.02 | 1.23214 | 1.22100 | 1.23214 | 147.54 | 71339.37 |
4921 | 2005.09.05 23:52 | buy | 1641 | 2.03 | 1.23114 | 0.00000 | 0.00000 | ||
4922 | 2005.09.05 23:52 | modify | 1641 | 2.03 | 1.23114 | 1.22090 | 1.23204 | ||
4923 | 2005.09.05 23:58 | t/p | 1641 | 2.03 | 1.23204 | 1.22090 | 1.23204 | 148.29 | 71487.66 |
4924 | 2005.09.06 23:25 | sell | 1642 | 2.03 | 1.23832 | 0.00000 | 0.00000 | ||
4925 | 2005.09.06 23:25 | modify | 1642 | 2.03 | 1.23832 | 1.24832 | 1.23718 | ||
4926 | 2005.09.07 02:36 | close | 1642 | 2.03 | 1.23874 | 1.24832 | 1.23718 | -69.98 | 71417.69 |
4927 | 2005.09.08 23:31 | sell | 1643 | 2.03 | 1.24524 | 0.00000 | 0.00000 | ||
4928 | 2005.09.08 23:31 | modify | 1643 | 2.03 | 1.24524 | 1.25524 | 1.24410 | ||
4929 | 2005.09.09 00:14 | close | 1643 | 2.03 | 1.24428 | 1.25524 | 1.24410 | 155.47 | 71573.16 |
4930 | 2005.09.12 23:28 | buy | 1644 | 2.03 | 1.25799 | 0.00000 | 0.00000 | ||
4931 | 2005.09.12 23:28 | modify | 1644 | 2.03 | 1.25799 | 1.24775 | 1.25889 | ||
4932 | 2005.09.13 00:00 | close | 1644 | 2.03 | 1.25860 | 1.24775 | 1.25889 | 97.24 | 71670.40 |
4933 | 2005.09.14 23:03 | buy | 1645 | 2.04 | 1.25814 | 0.00000 | 0.00000 | ||
4934 | 2005.09.14 23:03 | modify | 1645 | 2.04 | 1.25814 | 1.24790 | 1.25904 | ||
4935 | 2005.09.15 01:02 | close | 1645 | 2.04 | 1.25830 | 1.24790 | 1.25904 | 22.48 | 71692.88 |
4936 | 2005.09.15 23:28 | sell | 1646 | 2.04 | 1.26800 | 0.00000 | 0.00000 | ||
4937 | 2005.09.15 23:28 | modify | 1646 | 2.04 | 1.26800 | 1.27800 | 1.26686 | ||
4938 | 2005.09.15 23:32 | close | 1646 | 2.04 | 1.26744 | 1.27800 | 1.26686 | 90.13 | 71783.01 |
4939 | 2005.09.19 23:05 | buy | 1647 | 2.04 | 1.27659 | 0.00000 | 0.00000 | ||
4940 | 2005.09.19 23:05 | modify | 1647 | 2.04 | 1.27659 | 1.26635 | 1.27749 | ||
4941 | 2005.09.19 23:18 | t/p | 1647 | 2.04 | 1.27749 | 1.26635 | 1.27749 | 143.71 | 71926.72 |
4942 | 2005.09.19 23:18 | sell | 1648 | 2.04 | 1.27790 | 0.00000 | 0.00000 | ||
4943 | 2005.09.19 23:18 | modify | 1648 | 2.04 | 1.27790 | 1.28790 | 1.27676 | ||
4944 | 2005.09.20 01:55 | close | 1648 | 2.04 | 1.27884 | 1.28790 | 1.27676 | -151.10 | 71775.62 |
4945 | 2005.09.20 23:26 | sell | 1649 | 2.04 | 1.28200 | 0.00000 | 0.00000 | ||
4946 | 2005.09.20 23:26 | modify | 1649 | 2.04 | 1.28200 | 1.29200 | 1.28086 | ||
4947 | 2005.09.21 00:35 | close | 1649 | 2.04 | 1.28104 | 1.29200 | 1.28086 | 151.73 | 71927.35 |
4948 | 2005.09.21 23:04 | buy | 1650 | 2.04 | 1.27084 | 0.00000 | 0.00000 | ||
4949 | 2005.09.21 23:04 | modify | 1650 | 2.04 | 1.27084 | 1.26060 | 1.27174 | ||
4950 | 2005.09.22 02:19 | close | 1650 | 2.04 | 1.27034 | 1.26060 | 1.27174 | -83.75 | 71843.60 |
4951 | 2005.09.22 23:46 | buy | 1651 | 2.04 | 1.27874 | 0.00000 | 0.00000 | ||
4952 | 2005.09.22 23:46 | modify | 1651 | 2.04 | 1.27874 | 1.26850 | 1.27964 | ||
4953 | 2005.09.23 00:18 | t/p | 1651 | 2.04 | 1.27964 | 1.26850 | 1.27964 | 142.30 | 71985.90 |
4954 | 2005.09.26 23:17 | buy | 1652 | 2.05 | 1.28869 | 0.00000 | 0.00000 | ||
4955 | 2005.09.26 23:17 | modify | 1652 | 2.05 | 1.28869 | 1.27845 | 1.28959 | ||
4956 | 2005.09.26 23:29 | t/p | 1652 | 2.05 | 1.28959 | 1.27845 | 1.28959 | 143.07 | 72128.97 |
4957 | 2005.09.28 23:07 | buy | 1653 | 2.05 | 1.29274 | 0.00000 | 0.00000 | ||
4958 | 2005.09.28 23:07 | modify | 1653 | 2.05 | 1.29274 | 1.28250 | 1.29364 | ||
4959 | 2005.09.29 03:04 | close | 1653 | 2.05 | 1.29153 | 1.28250 | 1.29364 | -195.53 | 71933.44 |
4960 | 2005.09.29 23:47 | sell | 1654 | 2.05 | 1.29362 | 0.00000 | 0.00000 | ||
4961 | 2005.09.29 23:47 | modify | 1654 | 2.05 | 1.29362 | 1.30362 | 1.29248 | ||
4962 | 2005.09.30 00:39 | close | 1654 | 2.05 | 1.29293 | 1.30362 | 1.29248 | 108.24 | 72041.68 |
4963 | 2005.10.05 23:07 | buy | 1655 | 2.05 | 1.29414 | 0.00000 | 0.00000 | ||
4964 | 2005.10.05 23:07 | modify | 1655 | 2.05 | 1.29414 | 1.28390 | 1.29504 | ||
4965 | 2005.10.06 03:17 | s/l | 1655 | 2.05 | 1.28390 | 1.28390 | 1.29504 | -1638.64 | 70403.03 |
4966 | 2005.10.06 23:03 | sell | 1656 | 2.00 | 1.27090 | 0.00000 | 0.00000 | ||
4967 | 2005.10.06 23:03 | modify | 1656 | 2.00 | 1.27090 | 1.28090 | 1.26976 | ||
4968 | 2005.10.07 00:08 | close | 1656 | 2.00 | 1.26984 | 1.28090 | 1.26976 | 165.82 | 70568.86 |
4969 | 2005.10.11 23:23 | buy | 1657 | 2.01 | 1.28914 | 0.00000 | 0.00000 | ||
4970 | 2005.10.11 23:23 | modify | 1657 | 2.01 | 1.28914 | 1.27890 | 1.29004 | ||
4971 | 2005.10.11 23:51 | t/p | 1657 | 2.01 | 1.29004 | 1.27890 | 1.29004 | 140.22 | 70709.08 |
4972 | 2005.10.12 23:26 | sell | 1658 | 2.01 | 1.28760 | 0.00000 | 0.00000 | ||
4973 | 2005.10.12 23:26 | modify | 1658 | 2.01 | 1.28760 | 1.29760 | 1.28646 | ||
4974 | 2005.10.13 01:24 | close | 1658 | 2.01 | 1.28704 | 1.29760 | 1.28646 | 84.05 | 70793.13 |
4975 | 2005.10.17 23:01 | sell | 1659 | 2.01 | 1.29200 | 0.00000 | 0.00000 | ||
4976 | 2005.10.17 23:01 | modify | 1659 | 2.01 | 1.29200 | 1.30200 | 1.29086 | ||
4977 | 2005.10.18 04:21 | close | 1659 | 2.01 | 1.29424 | 1.30200 | 1.29086 | -349.02 | 70444.11 |
4978 | 2005.10.18 23:03 | buy | 1660 | 2.00 | 1.29879 | 0.00000 | 0.00000 | ||
4979 | 2005.10.18 23:03 | modify | 1660 | 2.00 | 1.29879 | 1.28855 | 1.29969 | ||
4980 | 2005.10.19 01:41 | close | 1660 | 2.00 | 1.29870 | 1.28855 | 1.29969 | -14.99 | 70429.12 |
4981 | 2005.10.19 23:01 | buy | 1661 | 2.00 | 1.29389 | 0.00000 | 0.00000 | ||
4982 | 2005.10.19 23:01 | modify | 1661 | 2.00 | 1.29389 | 1.28365 | 1.29479 | ||
4983 | 2005.10.19 23:43 | t/p | 1661 | 2.00 | 1.29479 | 1.28365 | 1.29479 | 139.02 | 70568.14 |
4984 | 2005.10.24 23:21 | buy | 1662 | 2.01 | 1.28684 | 0.00000 | 0.00000 | ||
4985 | 2005.10.24 23:21 | modify | 1662 | 2.01 | 1.28684 | 1.27660 | 1.28774 | ||
4986 | 2005.10.25 00:13 | t/p | 1662 | 2.01 | 1.28774 | 1.27660 | 1.28774 | 139.34 | 70707.49 |
4987 | 2005.10.26 23:01 | sell | 1663 | 2.01 | 1.28280 | 0.00000 | 0.00000 | ||
4988 | 2005.10.26 23:01 | modify | 1663 | 2.01 | 1.28280 | 1.29280 | 1.28166 | ||
4989 | 2005.10.27 01:33 | close | 1663 | 2.01 | 1.28314 | 1.29280 | 1.28166 | -56.67 | 70650.82 |
4990 | 2005.10.31 23:41 | buy | 1664 | 2.01 | 1.28847 | 0.00000 | 0.00000 | ||
4991 | 2005.10.31 23:41 | modify | 1664 | 2.01 | 1.28847 | 1.27823 | 1.28937 | ||
4992 | 2005.11.01 00:19 | close | 1664 | 2.01 | 1.28920 | 1.27823 | 1.28937 | 112.67 | 70763.50 |
4993 | 2005.11.01 23:06 | buy | 1665 | 2.01 | 1.28754 | 0.00000 | 0.00000 | ||
4994 | 2005.11.01 23:06 | modify | 1665 | 2.01 | 1.28754 | 1.27730 | 1.28844 | ||
4995 | 2005.11.01 23:18 | t/p | 1665 | 2.01 | 1.28844 | 1.27730 | 1.28844 | 140.40 | 70903.90 |
4996 | 2005.11.01 23:46 | buy | 1666 | 2.02 | 1.28730 | 0.00000 | 0.00000 | ||
4997 | 2005.11.01 23:46 | modify | 1666 | 2.02 | 1.28730 | 1.27706 | 1.28820 | ||
4998 | 2005.11.01 23:57 | t/p | 1666 | 2.02 | 1.28820 | 1.27706 | 1.28820 | 141.12 | 71045.02 |
4999 | 2005.11.02 23:56 | buy | 1667 | 2.02 | 1.27839 | 0.00000 | 0.00000 | ||
5000 | 2005.11.02 23:56 | modify | 1667 | 2.02 | 1.27839 | 1.26815 | 1.27929 | ||
5001 | 2005.11.03 01:07 | close | 1667 | 2.02 | 1.27870 | 1.26815 | 1.27929 | 45.55 | 71090.56 |
5002 | 2005.11.03 23:34 | buy | 1668 | 2.02 | 1.29204 | 0.00000 | 0.00000 | ||
5003 | 2005.11.03 23:34 | modify | 1668 | 2.02 | 1.29204 | 1.28180 | 1.29294 | ||
5004 | 2005.11.04 00:43 | close | 1668 | 2.02 | 1.29260 | 1.28180 | 1.29294 | 86.37 | 71176.93 |
5005 | 2005.11.07 23:51 | sell | 1669 | 2.02 | 1.30625 | 0.00000 | 0.00000 | ||
5006 | 2005.11.07 23:51 | modify | 1669 | 2.02 | 1.30625 | 1.31625 | 1.30511 | ||
5007 | 2005.11.08 03:17 | s/l | 1669 | 2.02 | 1.31625 | 1.31625 | 1.30511 | -1535.49 | 69641.44 |
5008 | 2005.11.08 23:59 | sell | 1670 | 1.98 | 1.31098 | 0.00000 | 0.00000 | ||
5009 | 2005.11.08 23:59 | modify | 1670 | 1.98 | 1.31098 | 1.32098 | 1.30984 | ||
5010 | 2005.11.09 00:16 | close | 1670 | 1.98 | 1.31044 | 1.32098 | 1.30984 | 80.47 | 69721.91 |
5011 | 2005.11.09 23:15 | sell | 1671 | 1.98 | 1.31050 | 0.00000 | 0.00000 | ||
5012 | 2005.11.09 23:15 | modify | 1671 | 1.98 | 1.31050 | 1.32050 | 1.30936 | ||
5013 | 2005.11.10 00:57 | close | 1671 | 1.98 | 1.30994 | 1.32050 | 1.30936 | 81.29 | 69803.21 |
5014 | 2005.11.14 23:33 | sell | 1672 | 1.98 | 1.31770 | 0.00000 | 0.00000 | ||
5015 | 2005.11.14 23:33 | modify | 1672 | 1.98 | 1.31770 | 1.32770 | 1.31656 | ||
5016 | 2005.11.15 01:28 | close | 1672 | 1.98 | 1.31734 | 1.32770 | 1.31656 | 52.99 | 69856.20 |
5017 | 2005.11.16 23:44 | sell | 1673 | 1.99 | 1.32580 | 0.00000 | 0.00000 | ||
5018 | 2005.11.16 23:44 | modify | 1673 | 1.99 | 1.32580 | 1.33580 | 1.32466 | ||
5019 | 2005.11.17 00:47 | close | 1673 | 1.99 | 1.32494 | 1.33580 | 1.32466 | 125.80 | 69982.00 |
5020 | 2005.11.17 23:31 | buy | 1674 | 1.99 | 1.31654 | 0.00000 | 0.00000 | ||
5021 | 2005.11.17 23:31 | modify | 1674 | 1.99 | 1.31654 | 1.30630 | 1.31744 | ||
5022 | 2005.11.17 23:53 | t/p | 1674 | 1.99 | 1.31744 | 1.30630 | 1.31744 | 135.94 | 70117.94 |
5023 | 2005.11.21 23:53 | sell | 1675 | 1.99 | 1.32035 | 0.00000 | 0.00000 | ||
5024 | 2005.11.21 23:53 | modify | 1675 | 1.99 | 1.32035 | 1.33035 | 1.31921 | ||
5025 | 2005.11.22 00:10 | close | 1675 | 1.99 | 1.31979 | 1.33035 | 1.31921 | 83.32 | 70201.25 |
5026 | 2005.11.22 23:49 | buy | 1676 | 2.00 | 1.31014 | 0.00000 | 0.00000 | ||
5027 | 2005.11.22 23:49 | modify | 1676 | 2.00 | 1.31014 | 1.29990 | 1.31104 | ||
5028 | 2005.11.23 00:00 | t/p | 1676 | 2.00 | 1.31104 | 1.29990 | 1.31104 | 136.16 | 70337.41 |
5029 | 2005.11.23 23:22 | buy | 1677 | 2.00 | 1.31149 | 0.00000 | 0.00000 | ||
5030 | 2005.11.23 23:22 | modify | 1677 | 2.00 | 1.31149 | 1.30125 | 1.31239 | ||
5031 | 2005.11.24 00:51 | close | 1677 | 2.00 | 1.31210 | 1.30125 | 1.31239 | 89.59 | 70427.00 |
5032 | 2005.11.24 23:58 | sell | 1678 | 2.00 | 1.31605 | 0.00000 | 0.00000 | ||
5033 | 2005.11.24 23:58 | modify | 1678 | 2.00 | 1.31605 | 1.32605 | 1.31491 | ||
5034 | 2005.11.25 00:00 | close | 1678 | 2.00 | 1.31544 | 1.32605 | 1.31491 | 91.61 | 70518.61 |
5035 | 2005.11.28 23:32 | sell | 1679 | 2.00 | 1.30653 | 0.00000 | 0.00000 | ||
5036 | 2005.11.28 23:32 | modify | 1679 | 2.00 | 1.30653 | 1.31653 | 1.30539 | ||
5037 | 2005.11.28 23:36 | close | 1679 | 2.00 | 1.30559 | 1.31653 | 1.30539 | 144.00 | 70662.61 |
5038 | 2005.11.28 23:38 | sell | 1680 | 2.01 | 1.30642 | 0.00000 | 0.00000 | ||
5039 | 2005.11.28 23:38 | modify | 1680 | 2.01 | 1.30642 | 1.31642 | 1.30528 | ||
5040 | 2005.11.28 23:57 | close | 1680 | 2.01 | 1.30534 | 1.31642 | 1.30528 | 166.30 | 70828.91 |
5041 | 2005.11.29 23:16 | sell | 1681 | 2.01 | 1.31381 | 0.00000 | 0.00000 | ||
5042 | 2005.11.29 23:16 | modify | 1681 | 2.01 | 1.31381 | 1.32381 | 1.31267 | ||
5043 | 2005.11.29 23:21 | close | 1681 | 2.01 | 1.31291 | 1.32381 | 1.31267 | 137.79 | 70966.70 |
5044 | 2005.11.29 23:50 | sell | 1682 | 2.02 | 1.31400 | 0.00000 | 0.00000 | ||
5045 | 2005.11.29 23:50 | modify | 1682 | 2.02 | 1.31400 | 1.32400 | 1.31286 | ||
5046 | 2005.11.30 02:33 | close | 1682 | 2.02 | 1.31432 | 1.32400 | 1.31286 | -50.32 | 70916.38 |
5047 | 2005.12.01 23:42 | sell | 1683 | 2.02 | 1.31863 | 0.00000 | 0.00000 | ||
5048 | 2005.12.01 23:42 | modify | 1683 | 2.02 | 1.31863 | 1.32863 | 1.31749 | ||
5049 | 2005.12.01 23:59 | t/p | 1683 | 2.02 | 1.31749 | 1.32863 | 1.31749 | 174.79 | 71091.17 |
5050 | 2005.12.05 23:08 | sell | 1684 | 2.02 | 1.30788 | 0.00000 | 0.00000 | ||
5051 | 2005.12.05 23:08 | modify | 1684 | 2.02 | 1.30788 | 1.31788 | 1.30674 | ||
5052 | 2005.12.05 23:47 | close | 1684 | 2.02 | 1.30694 | 1.31788 | 1.30674 | 145.29 | 71236.46 |
5053 | 2005.12.06 23:24 | sell | 1685 | 2.03 | 1.30638 | 0.00000 | 0.00000 | ||
5054 | 2005.12.06 23:24 | modify | 1685 | 2.03 | 1.30638 | 1.31638 | 1.30524 | ||
5055 | 2005.12.07 01:24 | close | 1685 | 2.03 | 1.30632 | 1.31638 | 1.30524 | 8.17 | 71244.64 |
5056 | 2005.12.07 23:12 | sell | 1686 | 2.03 | 1.31390 | 0.00000 | 0.00000 | ||
5057 | 2005.12.07 23:12 | modify | 1686 | 2.03 | 1.31390 | 1.32390 | 1.31276 | ||
5058 | 2005.12.08 00:03 | close | 1686 | 2.03 | 1.31324 | 1.32390 | 1.31276 | 98.58 | 71343.22 |
5059 | 2005.12.12 23:23 | buy | 1687 | 2.03 | 1.29004 | 0.00000 | 0.00000 | ||
5060 | 2005.12.12 23:23 | modify | 1687 | 2.03 | 1.29004 | 1.27980 | 1.29094 | ||
5061 | 2005.12.13 02:06 | close | 1687 | 2.03 | 1.28970 | 1.27980 | 1.29094 | -54.67 | 71288.55 |
5062 | 2005.12.13 23:01 | sell | 1688 | 2.03 | 1.29480 | 0.00000 | 0.00000 | ||
5063 | 2005.12.13 23:01 | modify | 1688 | 2.03 | 1.29480 | 1.30480 | 1.29366 | ||
5064 | 2005.12.13 23:19 | close | 1688 | 2.03 | 1.29374 | 1.30480 | 1.29366 | 166.32 | 71454.87 |
5065 | 2005.12.14 23:49 | buy | 1689 | 2.03 | 1.28174 | 0.00000 | 0.00000 | ||
5066 | 2005.12.14 23:49 | modify | 1689 | 2.03 | 1.28174 | 1.27150 | 1.28264 | ||
5067 | 2005.12.15 00:03 | close | 1689 | 2.03 | 1.28250 | 1.27150 | 1.28264 | 116.86 | 71571.73 |
5068 | 2005.12.15 23:10 | buy | 1690 | 2.03 | 1.28894 | 0.00000 | 0.00000 | ||
5069 | 2005.12.15 23:10 | modify | 1690 | 2.03 | 1.28894 | 1.27870 | 1.28984 | ||
5070 | 2005.12.15 23:45 | close | 1690 | 2.03 | 1.28980 | 1.27870 | 1.28984 | 135.35 | 71707.08 |
5071 | 2005.12.20 23:17 | buy | 1691 | 2.04 | 1.30814 | 0.00000 | 0.00000 | ||
5072 | 2005.12.20 23:17 | modify | 1691 | 2.04 | 1.30814 | 1.29790 | 1.30904 | ||
5073 | 2005.12.20 23:46 | close | 1691 | 2.04 | 1.30890 | 1.29790 | 1.30904 | 118.45 | 71825.53 |
5074 | 2005.12.20 23:48 | sell | 1692 | 2.04 | 1.30923 | 0.00000 | 0.00000 | ||
5075 | 2005.12.20 23:48 | modify | 1692 | 2.04 | 1.30923 | 1.31923 | 1.30809 | ||
5076 | 2005.12.21 00:16 | close | 1692 | 2.04 | 1.30859 | 1.31923 | 1.30809 | 98.62 | 71924.15 |
5077 | 2005.12.21 23:55 | buy | 1693 | 2.04 | 1.31284 | 0.00000 | 0.00000 | ||
5078 | 2005.12.21 23:55 | modify | 1693 | 2.04 | 1.31284 | 1.30260 | 1.31374 | ||
5079 | 2005.12.22 00:35 | close | 1693 | 2.04 | 1.31350 | 1.30260 | 1.31374 | 99.04 | 72023.19 |
5080 | 2005.12.22 23:20 | sell | 1694 | 2.05 | 1.31230 | 0.00000 | 0.00000 | ||
5081 | 2005.12.22 23:20 | modify | 1694 | 2.05 | 1.31230 | 1.32230 | 1.31116 | ||
5082 | 2005.12.23 00:16 | close | 1694 | 2.05 | 1.31166 | 1.32230 | 1.31116 | 98.87 | 72122.06 |
5083 | 2005.12.26 23:05 | sell | 1695 | 2.05 | 1.31310 | 0.00000 | 0.00000 | ||
5084 | 2005.12.26 23:05 | modify | 1695 | 2.05 | 1.31310 | 1.32310 | 1.31196 | ||
5085 | 2005.12.27 03:14 | close | 1695 | 2.05 | 1.31446 | 1.32310 | 1.31196 | -213.26 | 71908.80 |
5086 | 2005.12.27 23:37 | buy | 1696 | 2.04 | 1.31704 | 0.00000 | 0.00000 | ||
5087 | 2005.12.27 23:37 | modify | 1696 | 2.04 | 1.31704 | 1.30680 | 1.31794 | ||
5088 | 2005.12.27 23:48 | close | 1696 | 2.04 | 1.31770 | 1.30680 | 1.31794 | 102.18 | 72010.98 |
5089 | 2005.12.28 23:55 | sell | 1697 | 2.05 | 1.31740 | 0.00000 | 0.00000 | ||
5090 | 2005.12.28 23:55 | modify | 1697 | 2.05 | 1.31740 | 1.32740 | 1.31626 | ||
5091 | 2005.12.29 00:12 | close | 1697 | 2.05 | 1.31664 | 1.32740 | 1.31626 | 114.86 | 72125.84 |
5092 | 2005.12.29 23:21 | sell | 1698 | 2.05 | 1.31465 | 0.00000 | 0.00000 | ||
5093 | 2005.12.29 23:21 | modify | 1698 | 2.05 | 1.31465 | 1.32465 | 1.31351 | ||
5094 | 2005.12.30 00:28 | t/p | 1698 | 2.05 | 1.31351 | 1.32465 | 1.31351 | 176.77 | 72302.61 |
5095 | 2006.01.02 23:47 | sell | 1699 | 2.06 | 1.31450 | 0.00000 | 0.00000 | ||
5096 | 2006.01.02 23:47 | modify | 1699 | 2.06 | 1.31450 | 1.32450 | 1.31336 | ||
5097 | 2006.01.02 23:50 | close | 1699 | 2.06 | 1.31384 | 1.32450 | 1.31336 | 103.48 | 72406.09 |
5098 | 2006.01.02 23:51 | sell | 1700 | 2.06 | 1.31450 | 0.00000 | 0.00000 | ||
5099 | 2006.01.02 23:51 | modify | 1700 | 2.06 | 1.31450 | 1.32450 | 1.31336 | ||
5100 | 2006.01.02 23:52 | close | 1700 | 2.06 | 1.31374 | 1.32450 | 1.31336 | 119.17 | 72525.26 |
5101 | 2006.01.02 23:56 | sell | 1701 | 2.06 | 1.31460 | 0.00000 | 0.00000 | ||
5102 | 2006.01.02 23:56 | modify | 1701 | 2.06 | 1.31460 | 1.32460 | 1.31346 | ||
5103 | 2006.01.03 02:12 | close | 1701 | 2.06 | 1.31446 | 1.32460 | 1.31346 | 20.78 | 72546.04 |
5104 | 2006.01.04 23:30 | sell | 1702 | 2.06 | 1.27620 | 0.00000 | 0.00000 | ||
5105 | 2006.01.04 23:30 | modify | 1702 | 2.06 | 1.27620 | 1.28620 | 1.27506 | ||
5106 | 2006.01.05 02:07 | close | 1702 | 2.06 | 1.27674 | 1.28620 | 1.27506 | -90.62 | 72455.42 |
5107 | 2006.01.05 23:08 | sell | 1703 | 2.06 | 1.27694 | 0.00000 | 0.00000 | ||
5108 | 2006.01.05 23:08 | modify | 1703 | 2.06 | 1.27694 | 1.28694 | 1.27580 | ||
5109 | 2006.01.05 23:25 | close | 1703 | 2.06 | 1.27614 | 1.28694 | 1.27580 | 129.14 | 72584.56 |
5110 | 2006.01.05 23:44 | buy | 1704 | 2.06 | 1.27594 | 0.00000 | 0.00000 | ||
5111 | 2006.01.05 23:44 | modify | 1704 | 2.06 | 1.27594 | 1.26570 | 1.27684 | ||
5112 | 2006.01.06 00:12 | close | 1704 | 2.06 | 1.27650 | 1.26570 | 1.27684 | 89.21 | 72673.76 |
5113 | 2006.01.09 23:15 | buy | 1705 | 2.07 | 1.27560 | 0.00000 | 0.00000 | ||
5114 | 2006.01.09 23:15 | modify | 1705 | 2.07 | 1.27560 | 1.26536 | 1.27650 | ||
5115 | 2006.01.09 23:43 | close | 1705 | 2.07 | 1.27640 | 1.26536 | 1.27650 | 129.74 | 72803.50 |
5116 | 2006.01.10 23:17 | sell | 1706 | 2.07 | 1.28054 | 0.00000 | 0.00000 | ||
5117 | 2006.01.10 23:17 | modify | 1706 | 2.07 | 1.28054 | 1.29054 | 1.27940 | ||
5118 | 2006.01.10 23:24 | close | 1706 | 2.07 | 1.27994 | 1.29054 | 1.27940 | 97.04 | 72900.54 |
5119 | 2006.01.10 23:57 | sell | 1707 | 2.07 | 1.28080 | 0.00000 | 0.00000 | ||
5120 | 2006.01.10 23:57 | modify | 1707 | 2.07 | 1.28080 | 1.29080 | 1.27966 | ||
5121 | 2006.01.11 01:20 | close | 1707 | 2.07 | 1.28024 | 1.29080 | 1.27966 | 89.38 | 72989.92 |
5122 | 2006.01.11 23:04 | sell | 1708 | 2.08 | 1.27596 | 0.00000 | 0.00000 | ||
5123 | 2006.01.11 23:04 | modify | 1708 | 2.08 | 1.27596 | 1.28596 | 1.27482 | ||
5124 | 2006.01.12 00:25 | close | 1708 | 2.08 | 1.27524 | 1.28596 | 1.27482 | 113.92 | 73103.84 |
5125 | 2006.01.16 23:45 | sell | 1709 | 2.08 | 1.27970 | 0.00000 | 0.00000 | ||
5126 | 2006.01.16 23:45 | modify | 1709 | 2.08 | 1.27970 | 1.28970 | 1.27856 | ||
5127 | 2006.01.17 00:00 | close | 1709 | 2.08 | 1.27910 | 1.28970 | 1.27856 | 96.40 | 73200.23 |
5128 | 2006.01.18 23:36 | buy | 1710 | 2.08 | 1.28014 | 0.00000 | 0.00000 | ||
5129 | 2006.01.18 23:36 | modify | 1710 | 2.08 | 1.28014 | 1.26990 | 1.28104 | ||
5130 | 2006.01.19 01:38 | close | 1710 | 2.08 | 1.28003 | 1.26990 | 1.28104 | -21.39 | 73178.84 |
5131 | 2006.01.19 23:11 | buy | 1711 | 2.08 | 1.28384 | 0.00000 | 0.00000 | ||
5132 | 2006.01.19 23:11 | modify | 1711 | 2.08 | 1.28384 | 1.27360 | 1.28474 | ||
5133 | 2006.01.20 00:18 | close | 1711 | 2.08 | 1.28440 | 1.27360 | 1.28474 | 89.52 | 73268.36 |
5134 | 2006.01.23 23:04 | buy | 1712 | 2.08 | 1.25654 | 0.00000 | 0.00000 | ||
5135 | 2006.01.23 23:04 | modify | 1712 | 2.08 | 1.25654 | 1.24630 | 1.25744 | ||
5136 | 2006.01.24 00:02 | t/p | 1712 | 2.08 | 1.25744 | 1.24630 | 1.25744 | 147.71 | 73416.06 |
5137 | 2006.01.24 23:56 | sell | 1713 | 2.09 | 1.26155 | 0.00000 | 0.00000 | ||
5138 | 2006.01.24 23:56 | modify | 1713 | 2.09 | 1.26155 | 1.27155 | 1.26041 | ||
5139 | 2006.01.25 02:58 | close | 1713 | 2.09 | 1.26204 | 1.27155 | 1.26041 | -82.33 | 73333.73 |
5140 | 2006.01.26 23:33 | sell | 1714 | 2.08 | 1.26990 | 0.00000 | 0.00000 | ||
5141 | 2006.01.26 23:33 | modify | 1714 | 2.08 | 1.26990 | 1.27990 | 1.26876 | ||
5142 | 2006.01.27 01:02 | close | 1714 | 2.08 | 1.26964 | 1.27990 | 1.26876 | 41.42 | 73375.14 |
5143 | 2006.01.30 23:10 | buy | 1715 | 2.09 | 1.28704 | 0.00000 | 0.00000 | ||
5144 | 2006.01.30 23:10 | modify | 1715 | 2.09 | 1.28704 | 1.27680 | 1.28794 | ||
5145 | 2006.01.31 01:07 | close | 1715 | 2.09 | 1.28730 | 1.27680 | 1.28794 | 41.03 | 73416.17 |
5146 | 2006.02.01 23:29 | sell | 1716 | 2.09 | 1.29050 | 0.00000 | 0.00000 | ||
5147 | 2006.02.01 23:29 | modify | 1716 | 2.09 | 1.29050 | 1.30050 | 1.28936 | ||
5148 | 2006.02.01 23:56 | close | 1716 | 2.09 | 1.28956 | 1.30050 | 1.28936 | 152.35 | 73568.52 |
5149 | 2006.02.01 23:58 | buy | 1717 | 2.09 | 1.28904 | 0.00000 | 0.00000 | ||
5150 | 2006.02.01 23:58 | modify | 1717 | 2.09 | 1.28904 | 1.27880 | 1.28994 | ||
5151 | 2006.02.02 00:23 | t/p | 1717 | 2.09 | 1.28994 | 1.27880 | 1.28994 | 142.26 | 73710.78 |
5152 | 2006.02.02 23:41 | sell | 1718 | 2.10 | 1.28595 | 0.00000 | 0.00000 | ||
5153 | 2006.02.02 23:41 | modify | 1718 | 2.10 | 1.28595 | 1.29595 | 1.28481 | ||
5154 | 2006.02.03 02:21 | close | 1718 | 2.10 | 1.28594 | 1.29595 | 1.28481 | 0.44 | 73711.23 |
5155 | 2006.02.06 23:22 | buy | 1719 | 2.10 | 1.30114 | 0.00000 | 0.00000 | ||
5156 | 2006.02.06 23:22 | modify | 1719 | 2.10 | 1.30114 | 1.29090 | 1.30204 | ||
5157 | 2006.02.07 01:45 | close | 1719 | 2.10 | 1.30120 | 1.29090 | 1.30204 | 8.49 | 73719.72 |
5158 | 2006.02.07 23:05 | buy | 1720 | 2.10 | 1.29799 | 0.00000 | 0.00000 | ||
5159 | 2006.02.07 23:05 | modify | 1720 | 2.10 | 1.29799 | 1.28775 | 1.29889 | ||
5160 | 2006.02.08 02:22 | close | 1720 | 2.10 | 1.29656 | 1.28775 | 1.29889 | -232.80 | 73486.92 |
5161 | 2006.02.08 23:23 | buy | 1721 | 2.09 | 1.30024 | 0.00000 | 0.00000 | ||
5162 | 2006.02.08 23:23 | modify | 1721 | 2.09 | 1.30024 | 1.29000 | 1.30114 | ||
5163 | 2006.02.09 01:41 | close | 1721 | 2.09 | 1.29970 | 1.29000 | 1.30114 | -90.38 | 73396.54 |
5164 | 2006.02.13 23:32 | sell | 1722 | 2.09 | 1.30742 | 0.00000 | 0.00000 | ||
5165 | 2006.02.13 23:32 | modify | 1722 | 2.09 | 1.30742 | 1.31742 | 1.30628 | ||
5166 | 2006.02.14 01:11 | close | 1722 | 2.09 | 1.30714 | 1.31742 | 1.30628 | 43.59 | 73440.13 |
5167 | 2006.02.14 23:56 | sell | 1723 | 2.09 | 1.30830 | 0.00000 | 0.00000 | ||
5168 | 2006.02.14 23:56 | modify | 1723 | 2.09 | 1.30830 | 1.31830 | 1.30716 | ||
5169 | 2006.02.15 00:13 | close | 1723 | 2.09 | 1.30764 | 1.31830 | 1.30716 | 104.31 | 73544.44 |
5170 | 2006.02.15 23:16 | sell | 1724 | 2.09 | 1.31115 | 0.00000 | 0.00000 | ||
5171 | 2006.02.15 23:16 | modify | 1724 | 2.09 | 1.31115 | 1.32115 | 1.31001 | ||
5172 | 2006.02.15 23:30 | close | 1724 | 2.09 | 1.31064 | 1.32115 | 1.31001 | 81.33 | 73625.77 |
5173 | 2006.02.15 23:49 | buy | 1725 | 2.09 | 1.31024 | 0.00000 | 0.00000 | ||
5174 | 2006.02.15 23:49 | modify | 1725 | 2.09 | 1.31024 | 1.30000 | 1.31114 | ||
5175 | 2006.02.16 00:04 | close | 1725 | 2.09 | 1.31075 | 1.30000 | 1.31114 | 77.78 | 73703.55 |
5176 | 2006.02.16 23:25 | buy | 1726 | 2.10 | 1.31023 | 0.00000 | 0.00000 | ||
5177 | 2006.02.16 23:25 | modify | 1726 | 2.10 | 1.31023 | 1.29999 | 1.31113 | ||
5178 | 2006.02.17 01:06 | close | 1726 | 2.10 | 1.31065 | 1.29999 | 1.31113 | 66.10 | 73769.65 |
5179 | 2006.02.20 23:09 | sell | 1727 | 2.10 | 1.30780 | 0.00000 | 0.00000 | ||
5180 | 2006.02.20 23:09 | modify | 1727 | 2.10 | 1.30780 | 1.31780 | 1.30666 | ||
5181 | 2006.02.20 23:40 | close | 1727 | 2.10 | 1.30744 | 1.31780 | 1.30666 | 57.82 | 73827.47 |
5182 | 2006.02.21 23:23 | sell | 1728 | 2.10 | 1.30900 | 0.00000 | 0.00000 | ||
5183 | 2006.02.21 23:23 | modify | 1728 | 2.10 | 1.30900 | 1.31900 | 1.30786 | ||
5184 | 2006.02.22 00:02 | close | 1728 | 2.10 | 1.30804 | 1.31900 | 1.30786 | 152.93 | 73980.41 |
5185 | 2006.02.22 23:03 | buy | 1729 | 2.10 | 1.31152 | 0.00000 | 0.00000 | ||
5186 | 2006.02.22 23:03 | modify | 1729 | 2.10 | 1.31152 | 1.30128 | 1.31242 | ||
5187 | 2006.02.23 00:48 | close | 1729 | 2.10 | 1.31163 | 1.30128 | 1.31242 | 14.05 | 73994.46 |
5188 | 2006.02.27 23:04 | sell | 1730 | 2.10 | 1.32295 | 0.00000 | 0.00000 | ||
5189 | 2006.02.27 23:04 | modify | 1730 | 2.10 | 1.32295 | 1.33295 | 1.32181 | ||
5190 | 2006.02.28 01:28 | close | 1730 | 2.10 | 1.32264 | 1.33295 | 1.32181 | 48.03 | 74042.49 |
5191 | 2006.02.28 23:22 | sell | 1731 | 2.11 | 1.31232 | 0.00000 | 0.00000 | ||
5192 | 2006.02.28 23:22 | modify | 1731 | 2.11 | 1.31232 | 1.32232 | 1.31118 | ||
5193 | 2006.03.01 00:00 | close | 1731 | 2.11 | 1.31159 | 1.32232 | 1.31118 | 116.25 | 74158.74 |
5194 | 2006.03.01 23:43 | buy | 1732 | 2.11 | 1.31294 | 0.00000 | 0.00000 | ||
5195 | 2006.03.01 23:43 | modify | 1732 | 2.11 | 1.31294 | 1.30270 | 1.31384 | ||
5196 | 2006.03.02 01:23 | close | 1732 | 2.11 | 1.31350 | 1.30270 | 1.31384 | 86.38 | 74245.12 |
5197 | 2006.03.06 23:15 | sell | 1733 | 2.11 | 1.29880 | 0.00000 | 0.00000 | ||
5198 | 2006.03.06 23:15 | modify | 1733 | 2.11 | 1.29880 | 1.30880 | 1.29766 | ||
5199 | 2006.03.07 00:09 | close | 1733 | 2.11 | 1.29814 | 1.30880 | 1.29766 | 106.09 | 74351.21 |
5200 | 2006.03.08 23:50 | buy | 1734 | 2.11 | 1.30830 | 0.00000 | 0.00000 | ||
5201 | 2006.03.08 23:50 | modify | 1734 | 2.11 | 1.30830 | 1.29806 | 1.30920 | ||
5202 | 2006.03.09 00:32 | close | 1734 | 2.11 | 1.30860 | 1.29806 | 1.30920 | 44.79 | 74396.01 |
5203 | 2006.03.09 23:14 | buy | 1735 | 2.12 | 1.31344 | 0.00000 | 0.00000 | ||
5204 | 2006.03.09 23:14 | modify | 1735 | 2.12 | 1.31344 | 1.30320 | 1.31434 | ||
5205 | 2006.03.09 23:51 | close | 1735 | 2.12 | 1.31420 | 1.30320 | 1.31434 | 122.60 | 74518.61 |
5206 | 2006.03.09 23:51 | sell | 1736 | 2.12 | 1.31420 | 0.00000 | 0.00000 | ||
5207 | 2006.03.09 23:51 | modify | 1736 | 2.12 | 1.31420 | 1.32420 | 1.31306 | ||
5208 | 2006.03.10 04:22 | close | 1736 | 2.12 | 1.31504 | 1.32420 | 1.31306 | -136.62 | 74381.99 |
5209 | 2006.03.13 23:52 | sell | 1737 | 2.11 | 1.31261 | 0.00000 | 0.00000 | ||
5210 | 2006.03.13 23:52 | modify | 1737 | 2.11 | 1.31261 | 1.32261 | 1.31147 | ||
5211 | 2006.03.14 00:08 | close | 1737 | 2.11 | 1.31174 | 1.32261 | 1.31147 | 138.75 | 74520.74 |
5212 | 2006.03.14 23:02 | sell | 1738 | 2.12 | 1.30320 | 0.00000 | 0.00000 | ||
5213 | 2006.03.14 23:02 | modify | 1738 | 2.12 | 1.30320 | 1.31320 | 1.30206 | ||
5214 | 2006.03.15 00:06 | close | 1738 | 2.12 | 1.30224 | 1.31320 | 1.30206 | 155.08 | 74675.82 |
5215 | 2006.03.15 23:36 | buy | 1739 | 2.12 | 1.29520 | 0.00000 | 0.00000 | ||
5216 | 2006.03.15 23:36 | modify | 1739 | 2.12 | 1.29520 | 1.28496 | 1.29610 | ||
5217 | 2006.03.16 00:01 | close | 1739 | 2.12 | 1.29590 | 1.28496 | 1.29610 | 110.93 | 74786.75 |
5218 | 2006.03.16 23:14 | sell | 1740 | 2.13 | 1.28990 | 0.00000 | 0.00000 | ||
5219 | 2006.03.16 23:14 | modify | 1740 | 2.13 | 1.28990 | 1.29990 | 1.28876 | ||
5220 | 2006.03.16 23:36 | close | 1740 | 2.13 | 1.28894 | 1.29990 | 1.28876 | 158.64 | 74945.39 |
5221 | 2006.03.16 23:57 | sell | 1741 | 2.13 | 1.29020 | 0.00000 | 0.00000 | ||
5222 | 2006.03.16 23:57 | modify | 1741 | 2.13 | 1.29020 | 1.30020 | 1.28906 | ||
5223 | 2006.03.17 01:55 | close | 1741 | 2.13 | 1.28954 | 1.30020 | 1.28906 | 107.82 | 75053.20 |
5224 | 2006.03.20 23:09 | buy | 1742 | 2.13 | 1.29054 | 0.00000 | 0.00000 | ||
5225 | 2006.03.20 23:09 | modify | 1742 | 2.13 | 1.29054 | 1.28030 | 1.29144 | ||
5226 | 2006.03.20 23:57 | close | 1742 | 2.13 | 1.29140 | 1.28030 | 1.29144 | 141.85 | 75195.05 |
5227 | 2006.03.20 23:58 | sell | 1743 | 2.14 | 1.29156 | 0.00000 | 0.00000 | ||
5228 | 2006.03.20 23:58 | modify | 1743 | 2.14 | 1.29156 | 1.30156 | 1.29042 | ||
5229 | 2006.03.21 01:01 | close | 1743 | 2.14 | 1.29089 | 1.30156 | 1.29042 | 109.86 | 75304.91 |
5230 | 2006.03.21 23:48 | buy | 1744 | 2.14 | 1.30124 | 0.00000 | 0.00000 | ||
5231 | 2006.03.21 23:48 | modify | 1744 | 2.14 | 1.30124 | 1.29100 | 1.30214 | ||
5232 | 2006.03.22 02:22 | close | 1744 | 2.14 | 1.30090 | 1.29100 | 1.30214 | -57.14 | 75247.78 |
5233 | 2006.03.22 23:49 | sell | 1745 | 2.14 | 1.30594 | 0.00000 | 0.00000 | ||
5234 | 2006.03.22 23:49 | modify | 1745 | 2.14 | 1.30594 | 1.31594 | 1.30480 | ||
5235 | 2006.03.23 00:00 | close | 1745 | 2.14 | 1.30504 | 1.31594 | 1.30480 | 143.95 | 75391.73 |
5236 | 2006.03.23 23:02 | buy | 1746 | 2.14 | 1.31664 | 0.00000 | 0.00000 | ||
5237 | 2006.03.23 23:02 | modify | 1746 | 2.14 | 1.31664 | 1.30640 | 1.31754 | ||
5238 | 2006.03.24 00:58 | close | 1746 | 2.14 | 1.31720 | 1.30640 | 1.31754 | 89.77 | 75481.50 |
5239 | 2006.03.27 23:27 | buy | 1747 | 2.15 | 1.30904 | 0.00000 | 0.00000 | ||
5240 | 2006.03.27 23:27 | modify | 1747 | 2.15 | 1.30904 | 1.29880 | 1.30994 | ||
5241 | 2006.03.27 23:33 | close | 1747 | 2.15 | 1.30960 | 1.29880 | 1.30994 | 91.94 | 75573.44 |
5242 | 2006.03.29 23:37 | buy | 1748 | 2.15 | 1.30954 | 0.00000 | 0.00000 | ||
5243 | 2006.03.29 23:37 | modify | 1748 | 2.15 | 1.30954 | 1.29930 | 1.31044 | ||
5244 | 2006.03.30 00:54 | close | 1748 | 2.15 | 1.31030 | 1.29930 | 1.31044 | 121.06 | 75694.50 |
5245 | 2006.04.03 23:20 | buy | 1749 | 2.15 | 1.30404 | 0.00000 | 0.00000 | ||
5246 | 2006.04.03 23:20 | modify | 1749 | 2.15 | 1.30404 | 1.29380 | 1.30494 | ||
5247 | 2006.04.04 00:14 | close | 1749 | 2.15 | 1.30480 | 1.29380 | 1.30494 | 124.02 | 75818.51 |
5248 | 2006.04.04 23:55 | sell | 1750 | 2.16 | 1.29070 | 0.00000 | 0.00000 | ||
5249 | 2006.04.04 23:55 | modify | 1750 | 2.16 | 1.29070 | 1.30070 | 1.28956 | ||
5250 | 2006.04.05 00:34 | close | 1750 | 2.16 | 1.29024 | 1.30070 | 1.28956 | 75.79 | 75894.30 |
5251 | 2006.04.05 23:52 | sell | 1751 | 2.16 | 1.28400 | 0.00000 | 0.00000 | ||
5252 | 2006.04.05 23:52 | modify | 1751 | 2.16 | 1.28400 | 1.29400 | 1.28286 | ||
5253 | 2006.04.06 00:10 | close | 1751 | 2.16 | 1.28314 | 1.29400 | 1.28286 | 141.11 | 76035.41 |
5254 | 2006.04.10 23:04 | buy | 1752 | 2.16 | 1.30294 | 0.00000 | 0.00000 | ||
5255 | 2006.04.10 23:04 | modify | 1752 | 2.16 | 1.30294 | 1.29270 | 1.30384 | ||
5256 | 2006.04.11 01:31 | close | 1752 | 2.16 | 1.30270 | 1.29270 | 1.30384 | -41.01 | 75994.40 |
5257 | 2006.04.12 23:04 | buy | 1753 | 2.16 | 1.29834 | 0.00000 | 0.00000 | ||
5258 | 2006.04.12 23:04 | modify | 1753 | 2.16 | 1.29834 | 1.28810 | 1.29924 | ||
5259 | 2006.04.12 23:54 | close | 1753 | 2.16 | 1.29910 | 1.28810 | 1.29924 | 126.36 | 76120.76 |
5260 | 2006.04.13 23:28 | buy | 1754 | 2.16 | 1.29714 | 0.00000 | 0.00000 | ||
5261 | 2006.04.13 23:28 | modify | 1754 | 2.16 | 1.29714 | 1.28690 | 1.29804 | ||
5262 | 2006.04.13 23:33 | close | 1754 | 2.16 | 1.29760 | 1.28690 | 1.29804 | 76.57 | 76197.33 |
5263 | 2006.04.13 23:50 | sell | 1755 | 2.17 | 1.29780 | 0.00000 | 0.00000 | ||
5264 | 2006.04.13 23:50 | modify | 1755 | 2.17 | 1.29780 | 1.30780 | 1.29666 | ||
5265 | 2006.04.14 00:06 | close | 1755 | 2.17 | 1.29724 | 1.30780 | 1.29666 | 92.45 | 76289.79 |
5266 | 2006.04.17 23:29 | sell | 1756 | 2.17 | 1.28010 | 0.00000 | 0.00000 | ||
5267 | 2006.04.17 23:29 | modify | 1756 | 2.17 | 1.28010 | 1.29010 | 1.27896 | ||
5268 | 2006.04.17 23:44 | close | 1756 | 2.17 | 1.27914 | 1.29010 | 1.27896 | 162.86 | 76452.65 |
5269 | 2006.04.18 23:14 | buy | 1757 | 2.17 | 1.27184 | 0.00000 | 0.00000 | ||
5270 | 2006.04.18 23:14 | modify | 1757 | 2.17 | 1.27184 | 1.26160 | 1.27274 | ||
5271 | 2006.04.19 02:33 | close | 1757 | 2.17 | 1.26810 | 1.26160 | 1.27274 | -641.23 | 75811.42 |
5272 | 2006.04.19 23:47 | sell | 1758 | 2.16 | 1.26740 | 0.00000 | 0.00000 | ||
5273 | 2006.04.19 23:47 | modify | 1758 | 2.16 | 1.26740 | 1.27740 | 1.26626 | ||
5274 | 2006.04.20 00:01 | close | 1758 | 2.16 | 1.26644 | 1.27740 | 1.26626 | 160.07 | 75971.49 |
5275 | 2006.04.20 23:13 | sell | 1759 | 2.16 | 1.27903 | 0.00000 | 0.00000 | ||
5276 | 2006.04.20 23:13 | modify | 1759 | 2.16 | 1.27903 | 1.28903 | 1.27789 | ||
5277 | 2006.04.21 00:04 | close | 1759 | 2.16 | 1.27804 | 1.28903 | 1.27789 | 166.10 | 76137.59 |
5278 | 2006.04.24 23:19 | sell | 1760 | 2.16 | 1.26740 | 0.00000 | 0.00000 | ||
5279 | 2006.04.24 23:19 | modify | 1760 | 2.16 | 1.26740 | 1.27740 | 1.26626 | ||
5280 | 2006.04.25 05:17 | close | 1760 | 2.16 | 1.26954 | 1.27740 | 1.26626 | -365.32 | 75772.27 |
5281 | 2006.04.26 23:19 | sell | 1761 | 2.15 | 1.27090 | 0.00000 | 0.00000 | ||
5282 | 2006.04.26 23:19 | modify | 1761 | 2.15 | 1.27090 | 1.28090 | 1.26976 | ||
5283 | 2006.04.27 01:24 | close | 1761 | 2.15 | 1.27034 | 1.28090 | 1.26976 | 91.14 | 75863.41 |
5284 | 2006.04.27 23:22 | sell | 1762 | 2.16 | 1.26040 | 0.00000 | 0.00000 | ||
5285 | 2006.04.27 23:22 | modify | 1762 | 2.16 | 1.26040 | 1.27040 | 1.25926 | ||
5286 | 2006.04.27 23:41 | close | 1762 | 2.16 | 1.25957 | 1.27040 | 1.25926 | 142.33 | 76005.74 |
5287 | 2006.04.27 23:41 | buy | 1763 | 2.16 | 1.25924 | 0.00000 | 0.00000 | ||
5288 | 2006.04.27 23:41 | modify | 1763 | 2.16 | 1.25924 | 1.24900 | 1.26014 | ||
5289 | 2006.04.28 00:45 | t/p | 1763 | 2.16 | 1.26014 | 1.24900 | 1.26014 | 153.03 | 76158.77 |
5290 | 2006.05.02 23:20 | sell | 1764 | 2.17 | 1.23750 | 0.00000 | 0.00000 | ||
5291 | 2006.05.02 23:20 | modify | 1764 | 2.17 | 1.23750 | 1.24750 | 1.23636 | ||
5292 | 2006.05.03 00:46 | close | 1764 | 2.17 | 1.23699 | 1.24750 | 1.23636 | 88.24 | 76247.01 |
5293 | 2006.05.04 23:20 | sell | 1765 | 2.17 | 1.22730 | 0.00000 | 0.00000 | ||
5294 | 2006.05.04 23:20 | modify | 1765 | 2.17 | 1.22730 | 1.23730 | 1.22616 | ||
5295 | 2006.05.05 01:24 | close | 1765 | 2.17 | 1.22746 | 1.23730 | 1.22616 | -29.52 | 76217.49 |
5296 | 2006.05.08 23:11 | buy | 1766 | 2.17 | 1.22784 | 0.00000 | 0.00000 | ||
5297 | 2006.05.08 23:11 | modify | 1766 | 2.17 | 1.22784 | 1.21760 | 1.22874 | ||
5298 | 2006.05.09 00:31 | close | 1766 | 2.17 | 1.22850 | 1.21760 | 1.22874 | 115.35 | 76332.85 |
5299 | 2006.05.09 23:52 | buy | 1767 | 2.17 | 1.22054 | 0.00000 | 0.00000 | ||
5300 | 2006.05.09 23:52 | modify | 1767 | 2.17 | 1.22054 | 1.21030 | 1.22144 | ||
5301 | 2006.05.10 01:28 | close | 1767 | 2.17 | 1.22110 | 1.21030 | 1.22144 | 98.29 | 76431.14 |
5302 | 2006.05.11 23:44 | sell | 1768 | 2.17 | 1.21370 | 0.00000 | 0.00000 | ||
5303 | 2006.05.11 23:44 | modify | 1768 | 2.17 | 1.21370 | 1.22370 | 1.21256 | ||
5304 | 2006.05.12 01:22 | close | 1768 | 2.17 | 1.21311 | 1.22370 | 1.21256 | 104.31 | 76535.46 |
5305 | 2006.05.15 23:01 | sell | 1769 | 2.18 | 1.21300 | 0.00000 | 0.00000 | ||
5306 | 2006.05.15 23:01 | modify | 1769 | 2.18 | 1.21300 | 1.22300 | 1.21186 | ||
5307 | 2006.05.15 23:52 | close | 1769 | 2.18 | 1.21204 | 1.22300 | 1.21186 | 172.67 | 76708.13 |
5308 | 2006.05.16 23:46 | buy | 1770 | 2.18 | 1.20694 | 0.00000 | 0.00000 | ||
5309 | 2006.05.16 23:46 | modify | 1770 | 2.18 | 1.20694 | 1.19670 | 1.20784 | ||
5310 | 2006.05.17 00:08 | close | 1770 | 2.18 | 1.20755 | 1.19670 | 1.20784 | 108.89 | 76817.02 |
5311 | 2006.05.17 23:07 | buy | 1771 | 2.18 | 1.21384 | 0.00000 | 0.00000 | ||
5312 | 2006.05.17 23:07 | modify | 1771 | 2.18 | 1.21384 | 1.20360 | 1.21474 | ||
5313 | 2006.05.17 23:49 | t/p | 1771 | 2.18 | 1.21474 | 1.20360 | 1.21474 | 161.51 | 76978.53 |
5314 | 2006.05.18 23:34 | buy | 1772 | 2.19 | 1.20824 | 0.00000 | 0.00000 | ||
5315 | 2006.05.18 23:34 | modify | 1772 | 2.19 | 1.20824 | 1.19800 | 1.20914 | ||
5316 | 2006.05.19 02:02 | close | 1772 | 2.19 | 1.20560 | 1.19800 | 1.20914 | -480.80 | 76497.73 |
5317 | 2006.05.22 23:56 | buy | 1773 | 2.17 | 1.20364 | 0.00000 | 0.00000 | ||
5318 | 2006.05.22 23:56 | modify | 1773 | 2.17 | 1.20364 | 1.19340 | 1.20454 | ||
5319 | 2006.05.23 00:49 | close | 1773 | 2.17 | 1.20430 | 1.19340 | 1.20454 | 117.69 | 76615.42 |
5320 | 2006.05.23 23:09 | sell | 1774 | 2.18 | 1.20835 | 0.00000 | 0.00000 | ||
5321 | 2006.05.23 23:09 | modify | 1774 | 2.18 | 1.20835 | 1.21835 | 1.20721 | ||
5322 | 2006.05.24 02:58 | close | 1774 | 2.18 | 1.21044 | 1.21835 | 1.20721 | -377.64 | 76237.78 |
5323 | 2006.05.24 23:15 | sell | 1775 | 2.17 | 1.21720 | 0.00000 | 0.00000 | ||
5324 | 2006.05.24 23:15 | modify | 1775 | 2.17 | 1.21720 | 1.22720 | 1.21606 | ||
5325 | 2006.05.25 01:30 | close | 1775 | 2.17 | 1.21754 | 1.22720 | 1.21606 | -64.28 | 76173.50 |
5326 | 2006.05.30 23:47 | buy | 1776 | 2.17 | 1.21074 | 0.00000 | 0.00000 | ||
5327 | 2006.05.30 23:47 | modify | 1776 | 2.17 | 1.21074 | 1.20050 | 1.21164 | ||
5328 | 2006.05.31 00:01 | t/p | 1776 | 2.17 | 1.21164 | 1.20050 | 1.21164 | 159.94 | 76333.45 |
5329 | 2006.05.31 23:47 | sell | 1777 | 2.17 | 1.21922 | 0.00000 | 0.00000 | ||
5330 | 2006.05.31 23:47 | modify | 1777 | 2.17 | 1.21922 | 1.22922 | 1.21808 | ||
5331 | 2006.06.01 00:19 | close | 1777 | 2.17 | 1.21854 | 1.22922 | 1.21808 | 117.42 | 76450.87 |
5332 | 2006.06.01 23:10 | sell | 1778 | 2.17 | 1.22290 | 0.00000 | 0.00000 | ||
5333 | 2006.06.01 23:10 | modify | 1778 | 2.17 | 1.22290 | 1.23290 | 1.22176 | ||
5334 | 2006.06.01 23:43 | close | 1778 | 2.17 | 1.22184 | 1.23290 | 1.22176 | 188.26 | 76639.13 |
5335 | 2006.06.01 23:45 | buy | 1779 | 2.18 | 1.22164 | 0.00000 | 0.00000 | ||
5336 | 2006.06.01 23:45 | modify | 1779 | 2.18 | 1.22164 | 1.21140 | 1.22254 | ||
5337 | 2006.06.02 01:47 | close | 1779 | 2.18 | 1.22140 | 1.21140 | 1.22254 | -44.07 | 76595.06 |
5338 | 2006.06.05 23:30 | sell | 1780 | 2.18 | 1.20788 | 0.00000 | 0.00000 | ||
5339 | 2006.06.05 23:30 | modify | 1780 | 2.18 | 1.20788 | 1.21788 | 1.20674 | ||
5340 | 2006.06.06 02:28 | close | 1780 | 2.18 | 1.20774 | 1.21788 | 1.20674 | 24.04 | 76619.10 |
5341 | 2006.06.07 23:08 | sell | 1781 | 2.18 | 1.22180 | 0.00000 | 0.00000 | ||
5342 | 2006.06.07 23:08 | modify | 1781 | 2.18 | 1.22180 | 1.23180 | 1.22066 | ||
5343 | 2006.06.08 00:10 | close | 1781 | 2.18 | 1.22114 | 1.23180 | 1.22066 | 114.13 | 76733.22 |
5344 | 2006.06.08 23:54 | sell | 1782 | 2.18 | 1.23270 | 0.00000 | 0.00000 | ||
5345 | 2006.06.08 23:54 | modify | 1782 | 2.18 | 1.23270 | 1.24270 | 1.23156 | ||
5346 | 2006.06.08 23:54 | close | 1782 | 2.18 | 1.23184 | 1.24270 | 1.23156 | 152.20 | 76885.42 |
5347 | 2006.06.12 23:02 | sell | 1783 | 2.19 | 1.23290 | 0.00000 | 0.00000 | ||
5348 | 2006.06.12 23:02 | modify | 1783 | 2.19 | 1.23290 | 1.24290 | 1.23176 | ||
5349 | 2006.06.13 01:32 | close | 1783 | 2.19 | 1.23384 | 1.24290 | 1.23176 | -168.08 | 76717.35 |
5350 | 2006.06.13 23:45 | sell | 1784 | 2.18 | 1.23990 | 0.00000 | 0.00000 | ||
5351 | 2006.06.13 23:45 | modify | 1784 | 2.18 | 1.23990 | 1.24990 | 1.23876 | ||
5352 | 2006.06.14 00:09 | close | 1784 | 2.18 | 1.23904 | 1.24990 | 1.23876 | 150.08 | 76867.43 |
5353 | 2006.06.14 23:15 | sell | 1785 | 2.19 | 1.23270 | 0.00000 | 0.00000 | ||
5354 | 2006.06.14 23:15 | modify | 1785 | 2.19 | 1.23270 | 1.24270 | 1.23156 | ||
5355 | 2006.06.14 23:50 | close | 1785 | 2.19 | 1.23164 | 1.24270 | 1.23156 | 188.48 | 77055.91 |
5356 | 2006.06.15 23:06 | buy | 1786 | 2.19 | 1.23204 | 0.00000 | 0.00000 | ||
5357 | 2006.06.15 23:06 | modify | 1786 | 2.19 | 1.23204 | 1.22180 | 1.23294 | ||
5358 | 2006.06.16 01:51 | close | 1786 | 2.19 | 1.23150 | 1.22180 | 1.23294 | -97.27 | 76958.64 |
5359 | 2006.06.19 23:16 | buy | 1787 | 2.19 | 1.24024 | 0.00000 | 0.00000 | ||
5360 | 2006.06.19 23:16 | modify | 1787 | 2.19 | 1.24024 | 1.23000 | 1.24114 | ||
5361 | 2006.06.20 00:56 | close | 1787 | 2.19 | 1.24075 | 1.23000 | 1.24114 | 88.78 | 77047.42 |
5362 | 2006.06.20 23:02 | sell | 1788 | 2.19 | 1.23940 | 0.00000 | 0.00000 | ||
5363 | 2006.06.20 23:02 | modify | 1788 | 2.19 | 1.23940 | 1.24940 | 1.23826 | ||
5364 | 2006.06.21 00:09 | close | 1788 | 2.19 | 1.23864 | 1.24940 | 1.23826 | 133.13 | 77180.55 |
5365 | 2006.06.21 23:54 | sell | 1789 | 2.19 | 1.23440 | 0.00000 | 0.00000 | ||
5366 | 2006.06.21 23:54 | modify | 1789 | 2.19 | 1.23440 | 1.24440 | 1.23326 | ||
5367 | 2006.06.22 00:01 | close | 1789 | 2.19 | 1.23362 | 1.24440 | 1.23326 | 134.76 | 77315.31 |
5368 | 2006.06.22 23:35 | buy | 1790 | 2.20 | 1.24274 | 0.00000 | 0.00000 | ||
5369 | 2006.06.22 23:35 | modify | 1790 | 2.20 | 1.24274 | 1.23250 | 1.24364 | ||
5370 | 2006.06.23 00:39 | close | 1790 | 2.20 | 1.24320 | 1.23250 | 1.24364 | 80.16 | 77395.47 |
5371 | 2006.06.26 23:54 | buy | 1791 | 2.20 | 1.24264 | 0.00000 | 0.00000 | ||
5372 | 2006.06.26 23:54 | modify | 1791 | 2.20 | 1.24264 | 1.23240 | 1.24354 | ||
5373 | 2006.06.27 04:26 | close | 1791 | 2.20 | 1.24200 | 1.23240 | 1.24354 | -114.61 | 77280.86 |
5374 | 2006.06.27 23:09 | sell | 1792 | 2.20 | 1.24350 | 0.00000 | 0.00000 | ||
5375 | 2006.06.27 23:09 | modify | 1792 | 2.20 | 1.24350 | 1.25350 | 1.24236 | ||
5376 | 2006.06.28 02:52 | close | 1792 | 2.20 | 1.24374 | 1.25350 | 1.24236 | -43.69 | 77237.17 |
5377 | 2006.06.28 23:38 | buy | 1793 | 2.20 | 1.24564 | 0.00000 | 0.00000 | ||
5378 | 2006.06.28 23:38 | modify | 1793 | 2.20 | 1.24564 | 1.23540 | 1.24654 | ||
5379 | 2006.06.29 00:31 | close | 1793 | 2.20 | 1.24640 | 1.23540 | 1.24654 | 130.42 | 77367.59 |
5380 | 2006.06.29 23:43 | buy | 1794 | 2.20 | 1.23664 | 0.00000 | 0.00000 | ||
5381 | 2006.06.29 23:43 | modify | 1794 | 2.20 | 1.23664 | 1.22640 | 1.23754 | ||
5382 | 2006.06.30 00:35 | t/p | 1794 | 2.20 | 1.23754 | 1.22640 | 1.23754 | 158.74 | 77526.32 |
5383 | 2006.07.04 23:06 | buy | 1795 | 2.20 | 1.22434 | 0.00000 | 0.00000 | ||
5384 | 2006.07.04 23:06 | modify | 1795 | 2.20 | 1.22434 | 1.21410 | 1.22524 | ||
5385 | 2006.07.04 23:17 | t/p | 1795 | 2.20 | 1.22524 | 1.21410 | 1.22524 | 161.59 | 77687.91 |
5386 | 2006.07.04 23:32 | buy | 1796 | 2.21 | 1.22404 | 0.00000 | 0.00000 | ||
5387 | 2006.07.04 23:32 | modify | 1796 | 2.21 | 1.22404 | 1.21380 | 1.22494 | ||
5388 | 2006.07.04 23:34 | t/p | 1796 | 2.21 | 1.22494 | 1.21380 | 1.22494 | 162.38 | 77850.29 |
5389 | 2006.07.04 23:42 | buy | 1797 | 2.21 | 1.22404 | 0.00000 | 0.00000 | ||
5390 | 2006.07.04 23:42 | modify | 1797 | 2.21 | 1.22404 | 1.21380 | 1.22494 | ||
5391 | 2006.07.04 23:47 | t/p | 1797 | 2.21 | 1.22494 | 1.21380 | 1.22494 | 162.37 | 78012.66 |
5392 | 2006.07.06 23:07 | sell | 1798 | 2.22 | 1.22900 | 0.00000 | 0.00000 | ||
5393 | 2006.07.06 23:07 | modify | 1798 | 2.22 | 1.22900 | 1.23900 | 1.22786 | ||
5394 | 2006.07.06 23:56 | close | 1798 | 2.22 | 1.22849 | 1.23900 | 1.22786 | 92.16 | 78104.82 |
5395 | 2006.07.06 23:57 | buy | 1799 | 2.22 | 1.22834 | 0.00000 | 0.00000 | ||
5396 | 2006.07.06 23:57 | modify | 1799 | 2.22 | 1.22834 | 1.21810 | 1.22924 | ||
5397 | 2006.07.07 00:31 | close | 1799 | 2.22 | 1.22890 | 1.21810 | 1.22924 | 99.91 | 78204.73 |
5398 | 2006.07.10 23:35 | sell | 1800 | 2.22 | 1.23060 | 0.00000 | 0.00000 | ||
5399 | 2006.07.10 23:35 | modify | 1800 | 2.22 | 1.23060 | 1.24060 | 1.22946 | ||
5400 | 2006.07.11 00:18 | close | 1800 | 2.22 | 1.22994 | 1.24060 | 1.22946 | 117.88 | 78322.61 |
5401 | 2006.07.11 23:28 | buy | 1801 | 2.23 | 1.22564 | 0.00000 | 0.00000 | ||
5402 | 2006.07.11 23:28 | modify | 1801 | 2.23 | 1.22564 | 1.21540 | 1.22654 | ||
5403 | 2006.07.12 00:15 | close | 1801 | 2.23 | 1.22625 | 1.21540 | 1.22654 | 109.67 | 78432.28 |
5404 | 2006.07.12 23:37 | buy | 1802 | 2.23 | 1.23399 | 0.00000 | 0.00000 | ||
5405 | 2006.07.12 23:37 | modify | 1802 | 2.23 | 1.23399 | 1.22375 | 1.23489 | ||
5406 | 2006.07.13 00:17 | close | 1802 | 2.23 | 1.23420 | 1.22375 | 1.23489 | 34.16 | 78466.44 |
5407 | 2006.07.17 23:35 | sell | 1803 | 2.23 | 1.24880 | 0.00000 | 0.00000 | ||
5408 | 2006.07.17 23:35 | modify | 1803 | 2.23 | 1.24880 | 1.25880 | 1.24766 | ||
5409 | 2006.07.18 00:21 | close | 1803 | 2.23 | 1.24784 | 1.25880 | 1.24766 | 170.30 | 78636.74 |
5410 | 2006.07.18 23:28 | sell | 1804 | 2.24 | 1.25320 | 0.00000 | 0.00000 | ||
5411 | 2006.07.18 23:28 | modify | 1804 | 2.24 | 1.25320 | 1.26320 | 1.25206 | ||
5412 | 2006.07.19 00:46 | close | 1804 | 2.24 | 1.25244 | 1.26320 | 1.25206 | 134.66 | 78771.40 |
5413 | 2006.07.19 23:08 | sell | 1805 | 2.24 | 1.24800 | 0.00000 | 0.00000 | ||
5414 | 2006.07.19 23:08 | modify | 1805 | 2.24 | 1.24800 | 1.25800 | 1.24686 | ||
5415 | 2006.07.20 01:15 | close | 1805 | 2.24 | 1.24804 | 1.25800 | 1.24686 | -10.98 | 78760.43 |
5416 | 2006.07.20 23:34 | buy | 1806 | 2.24 | 1.24349 | 0.00000 | 0.00000 | ||
5417 | 2006.07.20 23:34 | modify | 1806 | 2.24 | 1.24349 | 1.23325 | 1.24439 | ||
5418 | 2006.07.20 23:45 | t/p | 1806 | 2.24 | 1.24439 | 1.23325 | 1.24439 | 161.99 | 78922.42 |
5419 | 2006.07.20 23:56 | buy | 1807 | 2.24 | 1.24324 | 0.00000 | 0.00000 | ||
5420 | 2006.07.20 23:56 | modify | 1807 | 2.24 | 1.24324 | 1.23300 | 1.24414 | ||
5421 | 2006.07.20 23:57 | t/p | 1807 | 2.24 | 1.24414 | 1.23300 | 1.24414 | 161.99 | 79084.41 |
5422 | 2006.07.24 23:15 | buy | 1808 | 2.25 | 1.24590 | 0.00000 | 0.00000 | ||
5423 | 2006.07.24 23:15 | modify | 1808 | 2.25 | 1.24590 | 1.23566 | 1.24680 | ||
5424 | 2006.07.24 23:38 | t/p | 1808 | 2.25 | 1.24680 | 1.23566 | 1.24680 | 162.42 | 79246.83 |
5425 | 2006.07.25 23:36 | sell | 1809 | 2.25 | 1.25380 | 0.00000 | 0.00000 | ||
5426 | 2006.07.25 23:36 | modify | 1809 | 2.25 | 1.25380 | 1.26380 | 1.25266 | ||
5427 | 2006.07.26 00:23 | close | 1809 | 2.25 | 1.25304 | 1.26380 | 1.25266 | 135.20 | 79382.03 |
5428 | 2006.07.26 23:08 | buy | 1810 | 2.26 | 1.24194 | 0.00000 | 0.00000 | ||
5429 | 2006.07.26 23:08 | modify | 1810 | 2.26 | 1.24194 | 1.23170 | 1.24284 | ||
5430 | 2006.07.27 01:50 | close | 1810 | 2.26 | 1.24110 | 1.23170 | 1.24284 | -156.79 | 79225.24 |
5431 | 2006.07.31 23:46 | sell | 1811 | 2.25 | 1.23150 | 0.00000 | 0.00000 | ||
5432 | 2006.07.31 23:46 | modify | 1811 | 2.25 | 1.23150 | 1.24150 | 1.23036 | ||
5433 | 2006.08.01 00:39 | close | 1811 | 2.25 | 1.23084 | 1.24150 | 1.23036 | 119.38 | 79344.61 |
5434 | 2006.08.01 23:09 | buy | 1812 | 2.26 | 1.22614 | 0.00000 | 0.00000 | ||
5435 | 2006.08.01 23:09 | modify | 1812 | 2.26 | 1.22614 | 1.21590 | 1.22704 | ||
5436 | 2006.08.02 00:33 | close | 1812 | 2.26 | 1.22630 | 1.21590 | 1.22704 | 28.21 | 79372.83 |
5437 | 2006.08.03 23:59 | sell | 1813 | 2.26 | 1.23150 | 0.00000 | 0.00000 | ||
5438 | 2006.08.03 23:59 | modify | 1813 | 2.26 | 1.23150 | 1.24150 | 1.23036 | ||
5439 | 2006.08.04 01:01 | close | 1813 | 2.26 | 1.23114 | 1.24150 | 1.23036 | 64.81 | 79437.64 |
5440 | 2006.08.08 23:46 | sell | 1814 | 2.26 | 1.22602 | 0.00000 | 0.00000 | ||
5441 | 2006.08.08 23:46 | modify | 1814 | 2.26 | 1.22602 | 1.23602 | 1.22488 | ||
5442 | 2006.08.09 00:12 | close | 1814 | 2.26 | 1.22504 | 1.23602 | 1.22488 | 179.51 | 79617.15 |
5443 | 2006.08.14 23:26 | sell | 1815 | 2.26 | 1.24251 | 0.00000 | 0.00000 | ||
5444 | 2006.08.14 23:26 | modify | 1815 | 2.26 | 1.24251 | 1.25251 | 1.24137 | ||
5445 | 2006.08.15 00:07 | close | 1815 | 2.26 | 1.24204 | 1.25251 | 1.24137 | 84.24 | 79701.40 |
5446 | 2006.08.21 23:01 | sell | 1816 | 2.27 | 1.22490 | 0.00000 | 0.00000 | ||
5447 | 2006.08.21 23:01 | modify | 1816 | 2.27 | 1.22490 | 1.23490 | 1.22376 | ||
5448 | 2006.08.22 00:15 | close | 1816 | 2.27 | 1.22434 | 1.23490 | 1.22376 | 102.55 | 79803.95 |
5449 | 2006.08.22 23:37 | sell | 1817 | 2.27 | 1.23528 | 0.00000 | 0.00000 | ||
5450 | 2006.08.22 23:37 | modify | 1817 | 2.27 | 1.23528 | 1.24528 | 1.23414 | ||
5451 | 2006.08.22 23:48 | close | 1817 | 2.27 | 1.23474 | 1.24528 | 1.23414 | 99.28 | 79903.23 |
5452 | 2006.08.23 23:29 | sell | 1818 | 2.27 | 1.23520 | 0.00000 | 0.00000 | ||
5453 | 2006.08.23 23:29 | modify | 1818 | 2.27 | 1.23520 | 1.24520 | 1.23406 | ||
5454 | 2006.08.24 02:49 | close | 1818 | 2.27 | 1.23564 | 1.24520 | 1.23406 | -84.68 | 79818.55 |
5455 | 2006.08.24 23:13 | sell | 1819 | 2.27 | 1.24020 | 0.00000 | 0.00000 | ||
5456 | 2006.08.24 23:13 | modify | 1819 | 2.27 | 1.24020 | 1.25020 | 1.23906 | ||
5457 | 2006.08.24 23:53 | close | 1819 | 2.27 | 1.23928 | 1.25020 | 1.23906 | 168.52 | 79987.07 |
5458 | 2006.08.24 23:53 | buy | 1820 | 2.27 | 1.23928 | 0.00000 | 0.00000 | ||
5459 | 2006.08.24 23:53 | modify | 1820 | 2.27 | 1.23928 | 1.22904 | 1.24018 | ||
5460 | 2006.08.25 01:18 | close | 1820 | 2.27 | 1.23990 | 1.22904 | 1.24018 | 112.23 | 80099.30 |
5461 | 2006.08.28 23:21 | sell | 1821 | 2.28 | 1.23620 | 0.00000 | 0.00000 | ||
5462 | 2006.08.28 23:21 | modify | 1821 | 2.28 | 1.23620 | 1.24620 | 1.23506 | ||
5463 | 2006.08.29 01:26 | close | 1821 | 2.28 | 1.23624 | 1.24620 | 1.23506 | -8.67 | 80090.63 |
5464 | 2006.08.30 23:36 | sell | 1822 | 2.28 | 1.22891 | 0.00000 | 0.00000 | ||
5465 | 2006.08.30 23:36 | modify | 1822 | 2.28 | 1.22891 | 1.23891 | 1.22777 | ||
5466 | 2006.08.30 23:55 | close | 1822 | 2.28 | 1.22794 | 1.23891 | 1.22777 | 180.11 | 80270.74 |
5467 | 2006.08.30 23:58 | buy | 1823 | 2.28 | 1.22759 | 0.00000 | 0.00000 | ||
5468 | 2006.08.30 23:58 | modify | 1823 | 2.28 | 1.22759 | 1.21735 | 1.22849 | ||
5469 | 2006.08.31 01:30 | close | 1823 | 2.28 | 1.22792 | 1.21735 | 1.22849 | 57.41 | 80328.15 |
5470 | 2006.08.31 23:22 | buy | 1824 | 2.28 | 1.23024 | 0.00000 | 0.00000 | ||
5471 | 2006.08.31 23:22 | modify | 1824 | 2.28 | 1.23024 | 1.22000 | 1.23114 | ||
5472 | 2006.09.01 00:15 | t/p | 1824 | 2.28 | 1.23114 | 1.22000 | 1.23114 | 165.38 | 80493.53 |
5473 | 2006.09.04 23:30 | buy | 1825 | 2.29 | 1.22744 | 0.00000 | 0.00000 | ||
5474 | 2006.09.04 23:30 | modify | 1825 | 2.29 | 1.22744 | 1.21720 | 1.22834 | ||
5475 | 2006.09.04 23:39 | t/p | 1825 | 2.29 | 1.22834 | 1.21720 | 1.22834 | 167.77 | 80661.30 |
5476 | 2006.09.04 23:42 | buy | 1826 | 2.29 | 1.22774 | 0.00000 | 0.00000 | ||
5477 | 2006.09.04 23:42 | modify | 1826 | 2.29 | 1.22774 | 1.21750 | 1.22864 | ||
5478 | 2006.09.05 00:00 | close | 1826 | 2.29 | 1.22840 | 1.21750 | 1.22864 | 121.75 | 80783.04 |
5479 | 2006.09.05 23:23 | sell | 1827 | 2.30 | 1.23460 | 0.00000 | 0.00000 | ||
5480 | 2006.09.05 23:23 | modify | 1827 | 2.30 | 1.23460 | 1.24460 | 1.23346 | ||
5481 | 2006.09.05 23:27 | close | 1827 | 2.30 | 1.23374 | 1.24460 | 1.23346 | 160.33 | 80943.37 |
5482 | 2006.09.05 23:57 | buy | 1828 | 2.30 | 1.23344 | 0.00000 | 0.00000 | ||
5483 | 2006.09.05 23:57 | modify | 1828 | 2.30 | 1.23344 | 1.22320 | 1.23434 | ||
5484 | 2006.09.06 00:00 | close | 1828 | 2.30 | 1.23401 | 1.22320 | 1.23434 | 104.94 | 81048.31 |
5485 | 2006.09.07 23:31 | buy | 1829 | 2.30 | 1.24244 | 0.00000 | 0.00000 | ||
5486 | 2006.09.07 23:31 | modify | 1829 | 2.30 | 1.24244 | 1.23220 | 1.24334 | ||
5487 | 2006.09.08 00:07 | t/p | 1829 | 2.30 | 1.24334 | 1.23220 | 1.24334 | 165.17 | 81213.49 |
5488 | 2006.09.12 23:06 | buy | 1830 | 2.31 | 1.24984 | 0.00000 | 0.00000 | ||
5489 | 2006.09.12 23:06 | modify | 1830 | 2.31 | 1.24984 | 1.23960 | 1.25074 | ||
5490 | 2006.09.12 23:43 | close | 1830 | 2.31 | 1.25058 | 1.23960 | 1.25074 | 136.69 | 81350.18 |
5491 | 2006.09.12 23:43 | sell | 1831 | 2.31 | 1.25080 | 0.00000 | 0.00000 | ||
5492 | 2006.09.12 23:43 | modify | 1831 | 2.31 | 1.25080 | 1.26080 | 1.24966 | ||
5493 | 2006.09.13 01:39 | close | 1831 | 2.31 | 1.25060 | 1.26080 | 1.24966 | 35.64 | 81385.81 |
5494 | 2006.09.13 23:38 | sell | 1832 | 2.31 | 1.25134 | 0.00000 | 0.00000 | ||
5495 | 2006.09.13 23:38 | modify | 1832 | 2.31 | 1.25134 | 1.26134 | 1.25020 | ||
5496 | 2006.09.13 23:42 | close | 1832 | 2.31 | 1.25074 | 1.26134 | 1.25020 | 110.81 | 81496.62 |
5497 | 2006.09.14 23:51 | sell | 1833 | 2.32 | 1.25252 | 0.00000 | 0.00000 | ||
5498 | 2006.09.14 23:51 | modify | 1833 | 2.32 | 1.25252 | 1.26252 | 1.25138 | ||
5499 | 2006.09.14 23:52 | close | 1833 | 2.32 | 1.25184 | 1.26252 | 1.25138 | 126.02 | 81622.64 |
5500 | 2006.09.19 23:21 | buy | 1834 | 2.32 | 1.25124 | 0.00000 | 0.00000 | ||
5501 | 2006.09.19 23:21 | modify | 1834 | 2.32 | 1.25124 | 1.24100 | 1.25214 | ||
5502 | 2006.09.19 23:24 | close | 1834 | 2.32 | 1.25200 | 1.24100 | 1.25214 | 140.83 | 81763.47 |
5503 | 2006.09.19 23:56 | buy | 1835 | 2.32 | 1.25114 | 0.00000 | 0.00000 | ||
5504 | 2006.09.19 23:56 | modify | 1835 | 2.32 | 1.25114 | 1.24090 | 1.25204 | ||
5505 | 2006.09.20 00:04 | close | 1835 | 2.32 | 1.25200 | 1.24090 | 1.25204 | 158.05 | 81921.52 |
5506 | 2006.09.20 23:04 | sell | 1836 | 2.33 | 1.25210 | 0.00000 | 0.00000 | ||
5507 | 2006.09.20 23:04 | modify | 1836 | 2.33 | 1.25210 | 1.26210 | 1.25096 | ||
5508 | 2006.09.20 23:23 | t/p | 1836 | 2.33 | 1.25096 | 1.26210 | 1.25096 | 212.33 | 82133.85 |
5509 | 2006.09.25 23:14 | sell | 1837 | 2.34 | 1.23840 | 0.00000 | 0.00000 | ||
5510 | 2006.09.25 23:14 | modify | 1837 | 2.34 | 1.23840 | 1.24840 | 1.23726 | ||
5511 | 2006.09.26 01:41 | close | 1837 | 2.34 | 1.23874 | 1.24840 | 1.23726 | -65.55 | 82068.30 |
5512 | 2006.09.26 23:18 | sell | 1838 | 2.33 | 1.24370 | 0.00000 | 0.00000 | ||
5513 | 2006.09.26 23:18 | modify | 1838 | 2.33 | 1.24370 | 1.25370 | 1.24256 | ||
5514 | 2006.09.27 01:48 | close | 1838 | 2.33 | 1.24354 | 1.25370 | 1.24256 | 28.66 | 82096.96 |
5515 | 2006.09.27 23:05 | buy | 1839 | 2.33 | 1.24384 | 0.00000 | 0.00000 | ||
5516 | 2006.09.27 23:05 | modify | 1839 | 2.33 | 1.24384 | 1.23360 | 1.24474 | ||
5517 | 2006.09.27 23:49 | close | 1839 | 2.33 | 1.24450 | 1.23360 | 1.24474 | 123.57 | 82220.53 |
5518 | 2006.09.28 23:49 | sell | 1840 | 2.34 | 1.24776 | 0.00000 | 0.00000 | ||
5519 | 2006.09.28 23:49 | modify | 1840 | 2.34 | 1.24776 | 1.25776 | 1.24662 | ||
5520 | 2006.09.29 00:02 | close | 1840 | 2.34 | 1.24684 | 1.25776 | 1.24662 | 171.34 | 82391.87 |
5521 | 2006.10.03 23:04 | sell | 1841 | 2.34 | 1.24600 | 0.00000 | 0.00000 | ||
5522 | 2006.10.03 23:04 | modify | 1841 | 2.34 | 1.24600 | 1.25600 | 1.24486 | ||
5523 | 2006.10.04 00:00 | close | 1841 | 2.34 | 1.24529 | 1.25600 | 1.24486 | 132.09 | 82523.96 |
5524 | 2006.10.04 23:59 | buy | 1842 | 2.35 | 1.24847 | 0.00000 | 0.00000 | ||
5525 | 2006.10.04 23:59 | modify | 1842 | 2.35 | 1.24847 | 1.23823 | 1.24937 | ||
5526 | 2006.10.05 01:17 | close | 1842 | 2.35 | 1.24870 | 1.23823 | 1.24937 | 39.31 | 82563.27 |
5527 | 2006.10.05 23:08 | buy | 1843 | 2.35 | 1.25144 | 0.00000 | 0.00000 | ||
5528 | 2006.10.05 23:08 | modify | 1843 | 2.35 | 1.25144 | 1.24120 | 1.25234 | ||
5529 | 2006.10.06 00:30 | close | 1843 | 2.35 | 1.25210 | 1.24120 | 1.25234 | 122.54 | 82685.81 |
5530 | 2006.10.10 23:45 | buy | 1844 | 2.35 | 1.26964 | 0.00000 | 0.00000 | ||
5531 | 2006.10.10 23:45 | modify | 1844 | 2.35 | 1.26964 | 1.25940 | 1.27054 | ||
5532 | 2006.10.11 00:28 | close | 1844 | 2.35 | 1.27026 | 1.25940 | 1.27054 | 113.37 | 82799.18 |
5533 | 2006.10.12 23:25 | buy | 1845 | 2.35 | 1.26864 | 0.00000 | 0.00000 | ||
5534 | 2006.10.12 23:25 | modify | 1845 | 2.35 | 1.26864 | 1.25840 | 1.26954 | ||
5535 | 2006.10.13 00:38 | close | 1845 | 2.35 | 1.26900 | 1.25840 | 1.26954 | 65.34 | 82864.52 |
5536 | 2006.10.16 23:07 | buy | 1846 | 2.36 | 1.27044 | 0.00000 | 0.00000 | ||
5537 | 2006.10.16 23:07 | modify | 1846 | 2.36 | 1.27044 | 1.26020 | 1.27134 | ||
5538 | 2006.10.17 00:17 | close | 1846 | 2.36 | 1.27090 | 1.26020 | 1.27134 | 84.09 | 82948.61 |
5539 | 2006.10.17 23:31 | sell | 1847 | 2.36 | 1.26785 | 0.00000 | 0.00000 | ||
5540 | 2006.10.17 23:31 | modify | 1847 | 2.36 | 1.26785 | 1.27785 | 1.26671 | ||
5541 | 2006.10.18 01:16 | close | 1847 | 2.36 | 1.26774 | 1.27785 | 1.26671 | 19.15 | 82967.76 |
5542 | 2006.10.18 23:58 | buy | 1848 | 2.36 | 1.26994 | 0.00000 | 0.00000 | ||
5543 | 2006.10.18 23:58 | modify | 1848 | 2.36 | 1.26994 | 1.25970 | 1.27084 | ||
5544 | 2006.10.19 00:10 | close | 1848 | 2.36 | 1.27040 | 1.25970 | 1.27084 | 81.45 | 83049.21 |
5545 | 2006.10.19 23:27 | sell | 1849 | 2.36 | 1.25760 | 0.00000 | 0.00000 | ||
5546 | 2006.10.19 23:27 | modify | 1849 | 2.36 | 1.25760 | 1.26760 | 1.25646 | ||
5547 | 2006.10.20 00:25 | close | 1849 | 2.36 | 1.25714 | 1.26760 | 1.25646 | 85.02 | 83134.23 |
5548 | 2006.10.25 23:45 | sell | 1850 | 2.36 | 1.26490 | 0.00000 | 0.00000 | ||
5549 | 2006.10.25 23:45 | modify | 1850 | 2.36 | 1.26490 | 1.27490 | 1.26376 | ||
5550 | 2006.10.26 01:10 | close | 1850 | 2.36 | 1.26414 | 1.27490 | 1.26376 | 137.88 | 83272.11 |
5551 | 2006.10.26 23:34 | buy | 1851 | 2.37 | 1.25354 | 0.00000 | 0.00000 | ||
5552 | 2006.10.26 23:34 | modify | 1851 | 2.37 | 1.25354 | 1.24330 | 1.25444 | ||
5553 | 2006.10.27 00:31 | close | 1851 | 2.37 | 1.25382 | 1.24330 | 1.25444 | 51.59 | 83323.70 |
5554 | 2006.10.30 23:02 | buy | 1852 | 2.37 | 1.24784 | 0.00000 | 0.00000 | ||
5555 | 2006.10.30 23:02 | modify | 1852 | 2.37 | 1.24784 | 1.23760 | 1.24874 | ||
5556 | 2006.10.30 23:34 | close | 1852 | 2.37 | 1.24810 | 1.23760 | 1.24874 | 49.37 | 83373.07 |
5557 | 2006.10.30 23:37 | sell | 1853 | 2.37 | 1.24830 | 0.00000 | 0.00000 | ||
5558 | 2006.10.30 23:37 | modify | 1853 | 2.37 | 1.24830 | 1.25830 | 1.24716 | ||
5559 | 2006.10.31 04:10 | close | 1853 | 2.37 | 1.24934 | 1.25830 | 1.24716 | -198.63 | 83174.44 |
5560 | 2006.10.31 23:12 | sell | 1854 | 2.36 | 1.24414 | 0.00000 | 0.00000 | ||
5561 | 2006.10.31 23:12 | modify | 1854 | 2.36 | 1.24414 | 1.25414 | 1.24300 | ||
5562 | 2006.11.01 00:56 | close | 1854 | 2.36 | 1.24394 | 1.25414 | 1.24300 | 36.61 | 83211.05 |
5563 | 2006.11.01 23:02 | sell | 1855 | 2.37 | 1.24550 | 0.00000 | 0.00000 | ||
5564 | 2006.11.01 23:02 | modify | 1855 | 2.37 | 1.24550 | 1.25550 | 1.24436 | ||
5565 | 2006.11.02 00:15 | close | 1855 | 2.37 | 1.24474 | 1.25550 | 1.24436 | 140.68 | 83351.73 |
5566 | 2006.11.02 23:16 | sell | 1856 | 2.37 | 1.24513 | 0.00000 | 0.00000 | ||
5567 | 2006.11.02 23:16 | modify | 1856 | 2.37 | 1.24513 | 1.25513 | 1.24399 | ||
5568 | 2006.11.03 00:11 | close | 1856 | 2.37 | 1.24458 | 1.25513 | 1.24399 | 103.39 | 83455.12 |
5569 | 2006.11.06 23:59 | buy | 1857 | 2.37 | 1.25539 | 0.00000 | 0.00000 | ||
5570 | 2006.11.06 23:59 | modify | 1857 | 2.37 | 1.25539 | 1.24515 | 1.25629 | ||
5571 | 2006.11.07 02:15 | close | 1857 | 2.37 | 1.25500 | 1.24515 | 1.25629 | -74.99 | 83380.13 |
5572 | 2006.11.08 23:11 | sell | 1858 | 2.37 | 1.25117 | 0.00000 | 0.00000 | ||
5573 | 2006.11.08 23:11 | modify | 1858 | 2.37 | 1.25117 | 1.26117 | 1.25003 | ||
5574 | 2006.11.09 03:10 | close | 1858 | 2.37 | 1.25104 | 1.26117 | 1.25003 | 20.61 | 83400.75 |
5575 | 2006.11.09 23:37 | sell | 1859 | 2.37 | 1.24320 | 0.00000 | 0.00000 | ||
5576 | 2006.11.09 23:37 | modify | 1859 | 2.37 | 1.24320 | 1.25320 | 1.24206 | ||
5577 | 2006.11.10 00:05 | close | 1859 | 2.37 | 1.24264 | 1.25320 | 1.24206 | 105.46 | 83506.21 |
5578 | 2006.11.13 23:46 | buy | 1860 | 2.37 | 1.24464 | 0.00000 | 0.00000 | ||
5579 | 2006.11.13 23:46 | modify | 1860 | 2.37 | 1.24464 | 1.23440 | 1.24554 | ||
5580 | 2006.11.14 00:17 | close | 1860 | 2.37 | 1.24510 | 1.23440 | 1.24554 | 86.22 | 83592.43 |
5581 | 2006.11.14 23:06 | sell | 1861 | 2.38 | 1.24300 | 0.00000 | 0.00000 | ||
5582 | 2006.11.14 23:06 | modify | 1861 | 2.38 | 1.24300 | 1.25300 | 1.24186 | ||
5583 | 2006.11.15 01:19 | close | 1861 | 2.38 | 1.24344 | 1.25300 | 1.24186 | -85.56 | 83506.86 |
5584 | 2006.11.15 23:04 | buy | 1862 | 2.37 | 1.24574 | 0.00000 | 0.00000 | ||
5585 | 2006.11.15 23:04 | modify | 1862 | 2.37 | 1.24574 | 1.23550 | 1.24664 | ||
5586 | 2006.11.16 01:15 | close | 1862 | 2.37 | 1.24570 | 1.23550 | 1.24664 | -11.63 | 83495.24 |
5587 | 2006.11.20 23:24 | sell | 1863 | 2.37 | 1.24450 | 0.00000 | 0.00000 | ||
5588 | 2006.11.20 23:24 | modify | 1863 | 2.37 | 1.24450 | 1.25450 | 1.24336 | ||
5589 | 2006.11.20 23:42 | close | 1863 | 2.37 | 1.24414 | 1.25450 | 1.24336 | 68.58 | 83563.82 |
5590 | 2006.11.20 23:50 | buy | 1864 | 2.38 | 1.24394 | 0.00000 | 0.00000 | ||
5591 | 2006.11.20 23:50 | modify | 1864 | 2.38 | 1.24394 | 1.23370 | 1.24484 | ||
5592 | 2006.11.21 01:24 | close | 1864 | 2.38 | 1.24420 | 1.23370 | 1.24484 | 48.39 | 83612.20 |
5593 | 2006.11.21 23:32 | sell | 1865 | 2.38 | 1.24090 | 0.00000 | 0.00000 | ||
5594 | 2006.11.21 23:32 | modify | 1865 | 2.38 | 1.24090 | 1.25090 | 1.23976 | ||
5595 | 2006.11.22 00:49 | close | 1865 | 2.38 | 1.24061 | 1.25090 | 1.23976 | 54.29 | 83666.49 |
5596 | 2006.11.22 23:21 | buy | 1866 | 2.38 | 1.22614 | 0.00000 | 0.00000 | ||
5597 | 2006.11.22 23:21 | modify | 1866 | 2.38 | 1.22614 | 1.21590 | 1.22704 | ||
5598 | 2006.11.22 23:53 | close | 1866 | 2.38 | 1.22640 | 1.21590 | 1.22704 | 50.46 | 83716.95 |
5599 | 2006.11.22 23:56 | sell | 1867 | 2.38 | 1.22670 | 0.00000 | 0.00000 | ||
5600 | 2006.11.22 23:56 | modify | 1867 | 2.38 | 1.22670 | 1.23670 | 1.22556 | ||
5601 | 2006.11.23 01:04 | close | 1867 | 2.38 | 1.22614 | 1.23670 | 1.22556 | 104.67 | 83821.62 |
5602 | 2006.11.23 23:01 | sell | 1868 | 2.38 | 1.22470 | 0.00000 | 0.00000 | ||
5603 | 2006.11.23 23:01 | modify | 1868 | 2.38 | 1.22470 | 1.23470 | 1.22356 | ||
5604 | 2006.11.23 23:56 | close | 1868 | 2.38 | 1.22434 | 1.23470 | 1.22356 | 69.98 | 83891.60 |
5605 | 2006.11.23 23:56 | buy | 1869 | 2.38 | 1.22434 | 0.00000 | 0.00000 | ||
5606 | 2006.11.23 23:56 | modify | 1869 | 2.38 | 1.22434 | 1.21410 | 1.22524 | ||
5607 | 2006.11.24 02:17 | close | 1869 | 2.38 | 1.22410 | 1.21410 | 1.22524 | -48.00 | 83843.59 |
5608 | 2006.11.28 23:03 | buy | 1870 | 2.38 | 1.20184 | 0.00000 | 0.00000 | ||
5609 | 2006.11.28 23:03 | modify | 1870 | 2.38 | 1.20184 | 1.19160 | 1.20274 | ||
5610 | 2006.11.28 23:45 | t/p | 1870 | 2.38 | 1.20274 | 1.19160 | 1.20274 | 178.05 | 84021.64 |
5611 | 2006.11.30 23:11 | sell | 1871 | 2.39 | 1.19860 | 0.00000 | 0.00000 | ||
5612 | 2006.11.30 23:11 | modify | 1871 | 2.39 | 1.19860 | 1.20860 | 1.19746 | ||
5613 | 2006.11.30 23:35 | close | 1871 | 2.39 | 1.19804 | 1.20860 | 1.19746 | 111.72 | 84133.36 |
5614 | 2006.11.30 23:56 | buy | 1872 | 2.39 | 1.19784 | 0.00000 | 0.00000 | ||
5615 | 2006.11.30 23:56 | modify | 1872 | 2.39 | 1.19784 | 1.18760 | 1.19874 | ||
5616 | 2006.12.01 00:40 | close | 1872 | 2.39 | 1.19840 | 1.18760 | 1.19874 | 110.33 | 84243.69 |
5617 | 2006.12.04 23:45 | buy | 1873 | 2.40 | 1.19384 | 0.00000 | 0.00000 | ||
5618 | 2006.12.04 23:45 | modify | 1873 | 2.40 | 1.19384 | 1.18360 | 1.19474 | ||
5619 | 2006.12.05 01:46 | close | 1873 | 2.40 | 1.19350 | 1.18360 | 1.19474 | -69.73 | 84173.97 |
5620 | 2006.12.05 23:32 | sell | 1874 | 2.39 | 1.19160 | 0.00000 | 0.00000 | ||
5621 | 2006.12.05 23:32 | modify | 1874 | 2.39 | 1.19160 | 1.20160 | 1.19046 | ||
5622 | 2006.12.06 01:31 | close | 1874 | 2.39 | 1.19204 | 1.20160 | 1.19046 | -89.57 | 84084.39 |
5623 | 2006.12.06 23:05 | buy | 1875 | 2.39 | 1.19554 | 0.00000 | 0.00000 | ||
5624 | 2006.12.06 23:05 | modify | 1875 | 2.39 | 1.19554 | 1.18530 | 1.19644 | ||
5625 | 2006.12.06 23:48 | close | 1875 | 2.39 | 1.19630 | 1.18530 | 1.19644 | 151.83 | 84236.22 |
5626 | 2006.12.06 23:48 | sell | 1876 | 2.39 | 1.19630 | 0.00000 | 0.00000 | ||
5627 | 2006.12.06 23:48 | modify | 1876 | 2.39 | 1.19630 | 1.20630 | 1.19516 | ||
5628 | 2006.12.07 00:12 | close | 1876 | 2.39 | 1.19564 | 1.20630 | 1.19516 | 127.88 | 84364.10 |
5629 | 2006.12.07 23:04 | buy | 1877 | 2.40 | 1.19494 | 0.00000 | 0.00000 | ||
5630 | 2006.12.07 23:04 | modify | 1877 | 2.40 | 1.19494 | 1.18470 | 1.19584 | ||
5631 | 2006.12.08 00:05 | close | 1877 | 2.40 | 1.19580 | 1.18470 | 1.19584 | 171.24 | 84535.35 |
5632 | 2006.12.11 23:15 | sell | 1878 | 2.40 | 1.20280 | 0.00000 | 0.00000 | ||
5633 | 2006.12.11 23:15 | modify | 1878 | 2.40 | 1.20280 | 1.21280 | 1.20166 | ||
5634 | 2006.12.12 00:16 | close | 1878 | 2.40 | 1.20204 | 1.21280 | 1.20166 | 150.38 | 84685.73 |
5635 | 2006.12.13 23:01 | buy | 1879 | 2.41 | 1.20604 | 0.00000 | 0.00000 | ||
5636 | 2006.12.13 23:01 | modify | 1879 | 2.41 | 1.20604 | 1.19580 | 1.20694 | ||
5637 | 2006.12.14 00:50 | close | 1879 | 2.41 | 1.20640 | 1.19580 | 1.20694 | 67.84 | 84753.57 |
5638 | 2006.12.14 23:44 | sell | 1880 | 2.41 | 1.21490 | 0.00000 | 0.00000 | ||
5639 | 2006.12.14 23:44 | modify | 1880 | 2.41 | 1.21490 | 1.22490 | 1.21376 | ||
5640 | 2006.12.15 00:27 | close | 1880 | 2.41 | 1.21424 | 1.22490 | 1.21376 | 129.64 | 84883.21 |
5641 | 2006.12.18 23:48 | sell | 1881 | 2.41 | 1.22220 | 0.00000 | 0.00000 | ||
5642 | 2006.12.18 23:48 | modify | 1881 | 2.41 | 1.22220 | 1.23220 | 1.22106 | ||
5643 | 2006.12.19 01:25 | close | 1881 | 2.41 | 1.22214 | 1.23220 | 1.22106 | 10.47 | 84893.68 |
5644 | 2006.12.19 23:02 | sell | 1882 | 2.41 | 1.21470 | 0.00000 | 0.00000 | ||
5645 | 2006.12.19 23:02 | modify | 1882 | 2.41 | 1.21470 | 1.22470 | 1.21356 | ||
5646 | 2006.12.19 23:57 | close | 1882 | 2.41 | 1.21404 | 1.22470 | 1.21356 | 131.02 | 85024.70 |
5647 | 2006.12.19 23:57 | buy | 1883 | 2.41 | 1.21404 | 0.00000 | 0.00000 | ||
5648 | 2006.12.19 23:57 | modify | 1883 | 2.41 | 1.21404 | 1.20380 | 1.21494 | ||
5649 | 2006.12.20 06:31 | close | 1883 | 2.41 | 1.21187 | 1.20380 | 1.21494 | -432.90 | 84591.80 |
5650 | 2006.12.20 23:19 | buy | 1884 | 2.40 | 1.21737 | 0.00000 | 0.00000 | ||
5651 | 2006.12.20 23:19 | modify | 1884 | 2.40 | 1.21737 | 1.20713 | 1.21827 | ||
5652 | 2006.12.20 23:53 | close | 1884 | 2.40 | 1.21800 | 1.20713 | 1.21827 | 124.14 | 84715.94 |
5653 | 2006.12.27 23:56 | sell | 1885 | 2.41 | 1.22601 | 0.00000 | 0.00000 | ||
5654 | 2006.12.27 23:56 | modify | 1885 | 2.41 | 1.22601 | 1.23601 | 1.22487 | ||
5655 | 2006.12.28 00:09 | close | 1885 | 2.41 | 1.22559 | 1.23601 | 1.22487 | 78.51 | 84794.44 |
5656 | 2007.01.02 23:02 | buy | 1886 | 2.41 | 1.21274 | 0.00000 | 0.00000 | ||
5657 | 2007.01.02 23:02 | modify | 1886 | 2.41 | 1.21274 | 1.20250 | 1.21364 | ||
5658 | 2007.01.02 23:42 | close | 1886 | 2.41 | 1.21327 | 1.20250 | 1.21364 | 105.28 | 84899.72 |
5659 | 2007.01.04 23:49 | buy | 1887 | 2.41 | 1.23254 | 0.00000 | 0.00000 | ||
5660 | 2007.01.04 23:49 | modify | 1887 | 2.41 | 1.23254 | 1.22230 | 1.23344 | ||
5661 | 2007.01.05 02:31 | close | 1887 | 2.41 | 1.23240 | 1.22230 | 1.23344 | -28.74 | 84870.98 |
5662 | 2007.01.08 23:05 | sell | 1888 | 2.41 | 1.23670 | 0.00000 | 0.00000 | ||
5663 | 2007.01.08 23:05 | modify | 1888 | 2.41 | 1.23670 | 1.24670 | 1.23556 | ||
5664 | 2007.01.08 23:43 | close | 1888 | 2.41 | 1.23617 | 1.24670 | 1.23556 | 103.33 | 84974.31 |
5665 | 2007.01.08 23:43 | buy | 1889 | 2.41 | 1.23617 | 0.00000 | 0.00000 | ||
5666 | 2007.01.08 23:43 | modify | 1889 | 2.41 | 1.23617 | 1.22593 | 1.23707 | ||
5667 | 2007.01.09 03:50 | close | 1889 | 2.41 | 1.23500 | 1.22593 | 1.23707 | -229.68 | 84744.63 |
5668 | 2007.01.10 23:01 | sell | 1890 | 2.41 | 1.24670 | 0.00000 | 0.00000 | ||
5669 | 2007.01.10 23:01 | modify | 1890 | 2.41 | 1.24670 | 1.25670 | 1.24556 | ||
5670 | 2007.01.10 23:46 | close | 1890 | 2.41 | 1.24619 | 1.25670 | 1.24556 | 98.63 | 84843.26 |
5671 | 2007.01.11 23:09 | buy | 1891 | 2.41 | 1.24881 | 0.00000 | 0.00000 | ||
5672 | 2007.01.11 23:09 | modify | 1891 | 2.41 | 1.24881 | 1.23857 | 1.24971 | ||
5673 | 2007.01.11 23:49 | close | 1891 | 2.41 | 1.24950 | 1.23857 | 1.24971 | 133.09 | 84976.35 |
5674 | 2007.01.15 23:19 | buy | 1892 | 2.42 | 1.24824 | 0.00000 | 0.00000 | ||
5675 | 2007.01.15 23:19 | modify | 1892 | 2.42 | 1.24824 | 1.23800 | 1.24914 | ||
5676 | 2007.01.16 00:03 | close | 1892 | 2.42 | 1.24870 | 1.23800 | 1.24914 | 87.78 | 85064.13 |
5677 | 2007.01.16 23:05 | sell | 1893 | 2.42 | 1.24836 | 0.00000 | 0.00000 | ||
5678 | 2007.01.16 23:05 | modify | 1893 | 2.42 | 1.24836 | 1.25836 | 1.24722 | ||
5679 | 2007.01.17 01:59 | close | 1893 | 2.42 | 1.24814 | 1.25836 | 1.24722 | 41.29 | 85105.42 |
5680 | 2007.01.17 23:37 | buy | 1894 | 2.42 | 1.24707 | 0.00000 | 0.00000 | ||
5681 | 2007.01.17 23:37 | modify | 1894 | 2.42 | 1.24707 | 1.23683 | 1.24797 | ||
5682 | 2007.01.18 01:14 | close | 1894 | 2.42 | 1.24730 | 1.23683 | 1.24797 | 40.52 | 85145.94 |
5683 | 2007.01.23 23:16 | sell | 1895 | 2.42 | 1.24245 | 0.00000 | 0.00000 | ||
5684 | 2007.01.23 23:16 | modify | 1895 | 2.42 | 1.24245 | 1.25245 | 1.24131 | ||
5685 | 2007.01.24 01:30 | close | 1895 | 2.42 | 1.24254 | 1.25245 | 1.24131 | -18.90 | 85127.05 |
5686 | 2007.01.24 23:31 | buy | 1896 | 2.42 | 1.24844 | 0.00000 | 0.00000 | ||
5687 | 2007.01.24 23:31 | modify | 1896 | 2.42 | 1.24844 | 1.23820 | 1.24934 | ||
5688 | 2007.01.25 01:15 | close | 1896 | 2.42 | 1.24850 | 1.23820 | 1.24934 | 7.53 | 85134.58 |
5689 | 2007.01.29 23:26 | buy | 1897 | 2.42 | 1.25274 | 0.00000 | 0.00000 | ||
5690 | 2007.01.29 23:26 | modify | 1897 | 2.42 | 1.25274 | 1.24250 | 1.25364 | ||
5691 | 2007.01.30 00:01 | close | 1897 | 2.42 | 1.25350 | 1.24250 | 1.25364 | 145.36 | 85279.94 |
5692 | 2007.01.30 23:46 | buy | 1898 | 2.42 | 1.25164 | 0.00000 | 0.00000 | ||
5693 | 2007.01.30 23:46 | modify | 1898 | 2.42 | 1.25164 | 1.24140 | 1.25254 | ||
5694 | 2007.01.31 00:49 | close | 1898 | 2.42 | 1.25190 | 1.24140 | 1.25254 | 48.89 | 85328.83 |
5695 | 2007.02.01 23:02 | sell | 1899 | 2.43 | 1.24380 | 0.00000 | 0.00000 | ||
5696 | 2007.02.01 23:02 | modify | 1899 | 2.43 | 1.24380 | 1.25380 | 1.24266 | ||
5697 | 2007.02.01 23:47 | close | 1899 | 2.43 | 1.24314 | 1.25380 | 1.24266 | 129.01 | 85457.84 |
5698 | 2007.02.01 23:47 | buy | 1900 | 2.43 | 1.24314 | 0.00000 | 0.00000 | ||
5699 | 2007.02.01 23:47 | modify | 1900 | 2.43 | 1.24314 | 1.23290 | 1.24404 | ||
5700 | 2007.02.01 23:58 | close | 1900 | 2.43 | 1.24350 | 1.23290 | 1.24404 | 70.35 | 85528.19 |
5701 | 2007.02.05 23:19 | buy | 1901 | 2.43 | 1.24841 | 0.00000 | 0.00000 | ||
5702 | 2007.02.05 23:19 | modify | 1901 | 2.43 | 1.24841 | 1.23817 | 1.24931 | ||
5703 | 2007.02.06 00:35 | close | 1901 | 2.43 | 1.24860 | 1.23817 | 1.24931 | 35.61 | 85563.80 |
5704 | 2007.02.07 23:14 | buy | 1902 | 2.43 | 1.24124 | 0.00000 | 0.00000 | ||
5705 | 2007.02.07 23:14 | modify | 1902 | 2.43 | 1.24124 | 1.23100 | 1.24214 | ||
5706 | 2007.02.08 02:30 | close | 1902 | 2.43 | 1.24100 | 1.23100 | 1.24214 | -51.11 | 85512.69 |
5707 | 2007.02.08 23:58 | buy | 1903 | 2.43 | 1.24564 | 0.00000 | 0.00000 | ||
5708 | 2007.02.08 23:58 | modify | 1903 | 2.43 | 1.24564 | 1.23540 | 1.24654 | ||
5709 | 2007.02.09 00:20 | close | 1903 | 2.43 | 1.24595 | 1.23540 | 1.24654 | 59.09 | 85571.78 |
5710 | 2007.02.12 23:34 | sell | 1904 | 2.43 | 1.25350 | 0.00000 | 0.00000 | ||
5711 | 2007.02.12 23:34 | modify | 1904 | 2.43 | 1.25350 | 1.26350 | 1.25236 | ||
5712 | 2007.02.13 00:06 | close | 1904 | 2.43 | 1.25334 | 1.26350 | 1.25236 | 29.65 | 85601.43 |
5713 | 2007.02.13 23:12 | buy | 1905 | 2.43 | 1.24674 | 0.00000 | 0.00000 | ||
5714 | 2007.02.13 23:12 | modify | 1905 | 2.43 | 1.24674 | 1.23650 | 1.24764 | ||
5715 | 2007.02.14 00:46 | close | 1905 | 2.43 | 1.24700 | 1.23650 | 1.24764 | 49.30 | 85650.72 |
5716 | 2007.02.15 23:44 | sell | 1906 | 2.44 | 1.23470 | 0.00000 | 0.00000 | ||
5717 | 2007.02.15 23:44 | modify | 1906 | 2.44 | 1.23470 | 1.24470 | 1.23356 | ||
5718 | 2007.02.16 02:38 | close | 1906 | 2.44 | 1.23484 | 1.24470 | 1.23356 | -29.04 | 85621.68 |
5719 | 2007.02.20 23:04 | buy | 1907 | 2.43 | 1.23614 | 0.00000 | 0.00000 | ||
5720 | 2007.02.20 23:04 | modify | 1907 | 2.43 | 1.23614 | 1.22590 | 1.23704 | ||
5721 | 2007.02.20 23:58 | close | 1907 | 2.43 | 1.23650 | 1.22590 | 1.23704 | 70.75 | 85692.43 |
5722 | 2007.02.22 23:59 | buy | 1908 | 2.44 | 1.23804 | 0.00000 | 0.00000 | ||
5723 | 2007.02.22 23:59 | modify | 1908 | 2.44 | 1.23804 | 1.22780 | 1.23894 | ||
5724 | 2007.02.23 00:07 | close | 1908 | 2.44 | 1.23870 | 1.22780 | 1.23894 | 128.63 | 85821.07 |
5725 | 2007.02.26 23:46 | sell | 1909 | 2.44 | 1.23000 | 0.00000 | 0.00000 | ||
5726 | 2007.02.26 23:46 | modify | 1909 | 2.44 | 1.23000 | 1.24000 | 1.22886 | ||
5727 | 2007.02.27 00:51 | close | 1909 | 2.44 | 1.22970 | 1.24000 | 1.22886 | 58.15 | 85879.22 |
5728 | 2007.02.28 23:48 | sell | 1910 | 2.44 | 1.21950 | 0.00000 | 0.00000 | ||
5729 | 2007.02.28 23:48 | modify | 1910 | 2.44 | 1.21950 | 1.22950 | 1.21836 | ||
5730 | 2007.03.01 00:46 | close | 1910 | 2.44 | 1.21874 | 1.22950 | 1.21836 | 148.03 | 86027.24 |
5731 | 2007.03.01 23:03 | sell | 1911 | 2.45 | 1.22220 | 0.00000 | 0.00000 | ||
5732 | 2007.03.01 23:03 | modify | 1911 | 2.45 | 1.22220 | 1.23220 | 1.22106 | ||
5733 | 2007.03.02 03:17 | close | 1911 | 2.45 | 1.22334 | 1.23220 | 1.22106 | -229.69 | 85797.55 |
5734 | 2007.03.05 23:40 | buy | 1912 | 2.44 | 1.22074 | 0.00000 | 0.00000 | ||
5735 | 2007.03.05 23:40 | modify | 1912 | 2.44 | 1.22074 | 1.21050 | 1.22164 | ||
5736 | 2007.03.05 23:45 | close | 1912 | 2.44 | 1.22110 | 1.21050 | 1.22164 | 71.94 | 85869.49 |
5737 | 2007.03.05 23:57 | buy | 1913 | 2.44 | 1.22071 | 0.00000 | 0.00000 | ||
5738 | 2007.03.05 23:57 | modify | 1913 | 2.44 | 1.22071 | 1.21047 | 1.22161 | ||
5739 | 2007.03.06 00:50 | close | 1913 | 2.44 | 1.22100 | 1.21047 | 1.22161 | 56.57 | 85926.06 |
5740 | 2007.03.06 23:03 | buy | 1914 | 2.44 | 1.22394 | 0.00000 | 0.00000 | ||
5741 | 2007.03.06 23:03 | modify | 1914 | 2.44 | 1.22394 | 1.21370 | 1.22484 | ||
5742 | 2007.03.07 01:31 | close | 1914 | 2.44 | 1.22350 | 1.21370 | 1.22484 | -89.13 | 85836.93 |
5743 | 2007.03.08 23:14 | sell | 1915 | 2.44 | 1.22756 | 0.00000 | 0.00000 | ||
5744 | 2007.03.08 23:14 | modify | 1915 | 2.44 | 1.22756 | 1.23756 | 1.22642 | ||
5745 | 2007.03.09 00:27 | close | 1915 | 2.44 | 1.22734 | 1.23756 | 1.22642 | 42.36 | 85879.29 |
5746 | 2007.03.12 23:42 | sell | 1916 | 2.44 | 1.22480 | 0.00000 | 0.00000 | ||
5747 | 2007.03.12 23:42 | modify | 1916 | 2.44 | 1.22480 | 1.23480 | 1.22366 | ||
5748 | 2007.03.13 00:51 | close | 1916 | 2.44 | 1.22444 | 1.23480 | 1.22366 | 70.36 | 85949.66 |
5749 | 2007.03.13 23:33 | buy | 1917 | 2.44 | 1.21707 | 0.00000 | 0.00000 | ||
5750 | 2007.03.13 23:33 | modify | 1917 | 2.44 | 1.21707 | 1.20683 | 1.21797 | ||
5751 | 2007.03.13 23:48 | t/p | 1917 | 2.44 | 1.21797 | 1.20683 | 1.21797 | 180.30 | 86129.96 |
5752 | 2007.03.13 23:55 | sell | 1918 | 2.45 | 1.21850 | 0.00000 | 0.00000 | ||
5753 | 2007.03.13 23:55 | modify | 1918 | 2.45 | 1.21850 | 1.22850 | 1.21736 | ||
5754 | 2007.03.14 00:11 | close | 1918 | 2.45 | 1.21754 | 1.22850 | 1.21736 | 191.80 | 86321.75 |
5755 | 2007.03.14 23:01 | sell | 1919 | 2.45 | 1.21673 | 0.00000 | 0.00000 | ||
5756 | 2007.03.14 23:01 | modify | 1919 | 2.45 | 1.21673 | 1.22673 | 1.21559 | ||
5757 | 2007.03.15 01:12 | close | 1919 | 2.45 | 1.21726 | 1.22673 | 1.21559 | -110.82 | 86210.93 |
5758 | 2007.03.15 23:16 | buy | 1920 | 2.45 | 1.21699 | 0.00000 | 0.00000 | ||
5759 | 2007.03.15 23:16 | modify | 1920 | 2.45 | 1.21699 | 1.20675 | 1.21789 | ||
5760 | 2007.03.16 05:54 | close | 1920 | 2.45 | 1.21040 | 1.20675 | 1.21789 | -1335.28 | 84875.65 |
5761 | 2007.03.19 23:05 | buy | 1921 | 2.41 | 1.21224 | 0.00000 | 0.00000 | ||
5762 | 2007.03.19 23:05 | modify | 1921 | 2.41 | 1.21224 | 1.20200 | 1.21314 | ||
5763 | 2007.03.20 02:37 | close | 1921 | 2.41 | 1.21180 | 1.20200 | 1.21314 | -88.87 | 84786.78 |
5764 | 2007.03.20 23:03 | sell | 1922 | 2.41 | 1.21190 | 0.00000 | 0.00000 | ||
5765 | 2007.03.20 23:03 | modify | 1922 | 2.41 | 1.21190 | 1.22190 | 1.21076 | ||
5766 | 2007.03.21 02:23 | close | 1922 | 2.41 | 1.21174 | 1.22190 | 1.21076 | 30.46 | 84817.23 |
5767 | 2007.03.21 23:51 | buy | 1923 | 2.41 | 1.20914 | 0.00000 | 0.00000 | ||
5768 | 2007.03.21 23:51 | modify | 1923 | 2.41 | 1.20914 | 1.19890 | 1.21004 | ||
5769 | 2007.03.22 01:57 | close | 1923 | 2.41 | 1.20900 | 1.19890 | 1.21004 | -31.99 | 84785.24 |
5770 | 2007.03.22 23:52 | buy | 1924 | 2.41 | 1.21384 | 0.00000 | 0.00000 | ||
5771 | 2007.03.22 23:52 | modify | 1924 | 2.41 | 1.21384 | 1.20360 | 1.21474 | ||
5772 | 2007.03.23 00:08 | close | 1924 | 2.41 | 1.21430 | 1.20360 | 1.21474 | 89.94 | 84875.18 |
5773 | 2007.03.27 23:55 | buy | 1925 | 2.41 | 1.21344 | 0.00000 | 0.00000 | ||
5774 | 2007.03.27 23:55 | modify | 1925 | 2.41 | 1.21344 | 1.20320 | 1.21434 | ||
5775 | 2007.03.28 02:24 | close | 1925 | 2.41 | 1.21160 | 1.20320 | 1.21434 | -367.36 | 84507.82 |
5776 | 2007.03.29 23:57 | sell | 1926 | 2.40 | 1.21760 | 0.00000 | 0.00000 | ||
5777 | 2007.03.29 23:57 | modify | 1926 | 2.40 | 1.21760 | 1.22760 | 1.21646 | ||
5778 | 2007.03.30 01:53 | close | 1926 | 2.40 | 1.21754 | 1.22760 | 1.21646 | 10.47 | 84518.29 |
5779 | 2007.04.04 23:56 | buy | 1927 | 2.40 | 1.21971 | 0.00000 | 0.00000 | ||
5780 | 2007.04.04 23:56 | modify | 1927 | 2.40 | 1.21971 | 1.20947 | 1.22061 | ||
5781 | 2007.04.05 00:15 | close | 1927 | 2.40 | 1.22020 | 1.20947 | 1.22061 | 92.31 | 84610.60 |
5782 | 2007.04.05 23:01 | sell | 1928 | 2.41 | 1.21560 | 0.00000 | 0.00000 | ||
5783 | 2007.04.05 23:01 | modify | 1928 | 2.41 | 1.21560 | 1.22560 | 1.21446 | ||
5784 | 2007.04.05 23:56 | close | 1928 | 2.41 | 1.21504 | 1.22560 | 1.21446 | 111.07 | 84721.67 |
5785 | 2007.04.09 23:04 | buy | 1929 | 2.41 | 1.22604 | 0.00000 | 0.00000 | ||
5786 | 2007.04.09 23:04 | modify | 1929 | 2.41 | 1.22604 | 1.21580 | 1.22694 | ||
5787 | 2007.04.09 23:30 | close | 1929 | 2.41 | 1.22640 | 1.21580 | 1.22694 | 70.74 | 84792.41 |
5788 | 2007.04.09 23:52 | sell | 1930 | 2.41 | 1.22660 | 0.00000 | 0.00000 | ||
5789 | 2007.04.09 23:52 | modify | 1930 | 2.41 | 1.22660 | 1.23660 | 1.22546 | ||
5790 | 2007.04.10 00:45 | close | 1930 | 2.41 | 1.22614 | 1.23660 | 1.22546 | 89.05 | 84881.46 |
5791 | 2007.04.10 23:01 | buy | 1931 | 2.41 | 1.21704 | 0.00000 | 0.00000 | ||
5792 | 2007.04.10 23:01 | modify | 1931 | 2.41 | 1.21704 | 1.20680 | 1.21794 | ||
5793 | 2007.04.11 00:31 | close | 1931 | 2.41 | 1.21730 | 1.20680 | 1.21794 | 50.11 | 84931.57 |
5794 | 2007.04.12 23:57 | sell | 1932 | 2.41 | 1.21710 | 0.00000 | 0.00000 | ||
5795 | 2007.04.12 23:57 | modify | 1932 | 2.41 | 1.21710 | 1.22710 | 1.21596 | ||
5796 | 2007.04.13 00:36 | close | 1932 | 2.41 | 1.21644 | 1.22710 | 1.21596 | 129.40 | 85060.97 |
5797 | 2007.04.16 23:23 | sell | 1933 | 2.42 | 1.21420 | 0.00000 | 0.00000 | ||
5798 | 2007.04.16 23:23 | modify | 1933 | 2.42 | 1.21420 | 1.22420 | 1.21306 | ||
5799 | 2007.04.17 02:52 | close | 1933 | 2.42 | 1.21474 | 1.22420 | 1.21306 | -108.95 | 84952.02 |
5800 | 2007.04.17 23:01 | buy | 1934 | 2.42 | 1.20854 | 0.00000 | 0.00000 | ||
5801 | 2007.04.17 23:01 | modify | 1934 | 2.42 | 1.20854 | 1.19830 | 1.20944 | ||
5802 | 2007.04.17 23:11 | close | 1934 | 2.42 | 1.20900 | 1.19830 | 1.20944 | 92.08 | 85044.10 |
5803 | 2007.04.17 23:16 | sell | 1935 | 2.42 | 1.20930 | 0.00000 | 0.00000 | ||
5804 | 2007.04.17 23:16 | modify | 1935 | 2.42 | 1.20930 | 1.21930 | 1.20816 | ||
5805 | 2007.04.17 23:49 | close | 1935 | 2.42 | 1.20876 | 1.21930 | 1.20816 | 108.11 | 85152.21 |
5806 | 2007.04.17 23:54 | buy | 1936 | 2.42 | 1.20843 | 0.00000 | 0.00000 | ||
5807 | 2007.04.17 23:54 | modify | 1936 | 2.42 | 1.20843 | 1.19819 | 1.20933 | ||
5808 | 2007.04.18 01:56 | close | 1936 | 2.42 | 1.20880 | 1.19819 | 1.20933 | 72.70 | 85224.92 |
5809 | 2007.04.18 23:17 | buy | 1937 | 2.42 | 1.20454 | 0.00000 | 0.00000 | ||
5810 | 2007.04.18 23:17 | modify | 1937 | 2.42 | 1.20454 | 1.19430 | 1.20544 | ||
5811 | 2007.04.19 01:32 | close | 1937 | 2.42 | 1.20380 | 1.19430 | 1.20544 | -152.86 | 85072.06 |
5812 | 2007.04.19 23:22 | buy | 1938 | 2.42 | 1.20464 | 0.00000 | 0.00000 | ||
5813 | 2007.04.19 23:22 | modify | 1938 | 2.42 | 1.20464 | 1.19440 | 1.20554 | ||
5814 | 2007.04.20 00:52 | close | 1938 | 2.42 | 1.20510 | 1.19440 | 1.20554 | 91.00 | 85163.06 |
5815 | 2007.04.23 23:04 | sell | 1939 | 2.42 | 1.20980 | 0.00000 | 0.00000 | ||
5816 | 2007.04.23 23:04 | modify | 1939 | 2.42 | 1.20980 | 1.21980 | 1.20866 | ||
5817 | 2007.04.23 23:30 | close | 1939 | 2.42 | 1.20944 | 1.21980 | 1.20866 | 72.03 | 85235.09 |
5818 | 2007.04.24 23:06 | buy | 1940 | 2.42 | 1.20162 | 0.00000 | 0.00000 | ||
5819 | 2007.04.24 23:06 | modify | 1940 | 2.42 | 1.20162 | 1.19138 | 1.20252 | ||
5820 | 2007.04.25 01:20 | close | 1940 | 2.42 | 1.20130 | 1.19138 | 1.20252 | -65.83 | 85169.26 |
5821 | 2007.04.26 23:03 | sell | 1941 | 2.42 | 1.20833 | 0.00000 | 0.00000 | ||
5822 | 2007.04.26 23:03 | modify | 1941 | 2.42 | 1.20833 | 1.21833 | 1.20719 | ||
5823 | 2007.04.27 01:59 | close | 1941 | 2.42 | 1.20854 | 1.21833 | 1.20719 | -43.42 | 85125.84 |
5824 | 2007.04.30 23:32 | buy | 1942 | 2.42 | 1.20704 | 0.00000 | 0.00000 | ||
5825 | 2007.04.30 23:32 | modify | 1942 | 2.42 | 1.20704 | 1.19680 | 1.20794 | ||
5826 | 2007.05.01 00:33 | close | 1942 | 2.42 | 1.20760 | 1.19680 | 1.20794 | 110.85 | 85236.70 |
5827 | 2007.05.01 23:31 | sell | 1943 | 2.42 | 1.21440 | 0.00000 | 0.00000 | ||
5828 | 2007.05.01 23:31 | modify | 1943 | 2.42 | 1.21440 | 1.22440 | 1.21326 | ||
5829 | 2007.05.02 00:19 | close | 1943 | 2.42 | 1.21378 | 1.22440 | 1.21326 | 122.24 | 85358.94 |
5830 | 2007.05.02 23:17 | buy | 1944 | 2.43 | 1.21334 | 0.00000 | 0.00000 | ||
5831 | 2007.05.02 23:17 | modify | 1944 | 2.43 | 1.21334 | 1.20310 | 1.21424 | ||
5832 | 2007.05.03 00:13 | close | 1944 | 2.43 | 1.21380 | 1.20310 | 1.21424 | 87.97 | 85446.91 |
5833 | 2007.05.15 23:15 | buy | 1945 | 2.43 | 1.21504 | 0.00000 | 0.00000 | ||
5834 | 2007.05.15 23:15 | modify | 1945 | 2.43 | 1.21504 | 1.20480 | 1.21594 | ||
5835 | 2007.05.15 23:54 | close | 1945 | 2.43 | 1.21530 | 1.20480 | 1.21594 | 51.99 | 85498.90 |
5836 | 2007.05.16 23:20 | sell | 1946 | 2.43 | 1.22330 | 0.00000 | 0.00000 | ||
5837 | 2007.05.16 23:20 | modify | 1946 | 2.43 | 1.22330 | 1.23330 | 1.22216 | ||
5838 | 2007.05.17 00:18 | close | 1946 | 2.43 | 1.22264 | 1.23330 | 1.22216 | 127.06 | 85625.96 |
5839 | 2007.05.17 23:58 | buy | 1947 | 2.43 | 1.22704 | 0.00000 | 0.00000 | ||
5840 | 2007.05.17 23:58 | modify | 1947 | 2.43 | 1.22704 | 1.21680 | 1.22794 | ||
5841 | 2007.05.18 01:34 | close | 1947 | 2.43 | 1.22720 | 1.21680 | 1.22794 | 30.31 | 85656.27 |
5842 | 2007.05.21 23:01 | sell | 1948 | 2.44 | 1.23030 | 0.00000 | 0.00000 | ||
5843 | 2007.05.21 23:01 | modify | 1948 | 2.44 | 1.23030 | 1.24030 | 1.22916 | ||
5844 | 2007.05.22 00:57 | close | 1948 | 2.44 | 1.23024 | 1.24030 | 1.22916 | 10.52 | 85666.79 |
5845 | 2007.05.22 23:07 | buy | 1949 | 2.44 | 1.22934 | 0.00000 | 0.00000 | ||
5846 | 2007.05.22 23:07 | modify | 1949 | 2.44 | 1.22934 | 1.21910 | 1.23024 | ||
5847 | 2007.05.23 00:04 | close | 1949 | 2.44 | 1.22980 | 1.21910 | 1.23024 | 89.89 | 85756.69 |
5848 | 2007.05.23 23:09 | buy | 1950 | 2.44 | 1.22714 | 0.00000 | 0.00000 | ||
5849 | 2007.05.23 23:09 | modify | 1950 | 2.44 | 1.22714 | 1.21690 | 1.22804 | ||
5850 | 2007.05.23 23:50 | close | 1950 | 2.44 | 1.22760 | 1.21690 | 1.22804 | 91.43 | 85848.12 |
5851 | 2007.05.24 23:21 | sell | 1951 | 2.44 | 1.22793 | 0.00000 | 0.00000 | ||
5852 | 2007.05.24 23:21 | modify | 1951 | 2.44 | 1.22793 | 1.23793 | 1.22679 | ||
5853 | 2007.05.25 00:38 | close | 1951 | 2.44 | 1.22764 | 1.23793 | 1.22679 | 56.26 | 85904.38 |
5854 | 2007.05.28 23:25 | sell | 1952 | 2.44 | 1.22880 | 0.00000 | 0.00000 | ||
5855 | 2007.05.28 23:25 | modify | 1952 | 2.44 | 1.22880 | 1.23880 | 1.22766 | ||
5856 | 2007.05.29 01:10 | close | 1952 | 2.44 | 1.22864 | 1.23880 | 1.22766 | 30.39 | 85934.77 |
5857 | 2007.05.30 23:24 | sell | 1953 | 2.44 | 1.22540 | 0.00000 | 0.00000 | ||
5858 | 2007.05.30 23:24 | modify | 1953 | 2.44 | 1.22540 | 1.23540 | 1.22426 | ||
5859 | 2007.05.31 01:26 | close | 1953 | 2.44 | 1.22534 | 1.23540 | 1.22426 | 7.82 | 85942.58 |
5860 | 2007.05.31 23:01 | buy | 1954 | 2.44 | 1.22464 | 0.00000 | 0.00000 | ||
5861 | 2007.05.31 23:01 | modify | 1954 | 2.44 | 1.22464 | 1.21440 | 1.22554 | ||
5862 | 2007.05.31 23:56 | close | 1954 | 2.44 | 1.22510 | 1.21440 | 1.22554 | 91.62 | 86034.20 |
5863 | 2007.05.31 23:59 | sell | 1955 | 2.45 | 1.22520 | 0.00000 | 0.00000 | ||
5864 | 2007.05.31 23:59 | modify | 1955 | 2.45 | 1.22520 | 1.23520 | 1.22406 | ||
5865 | 2007.06.01 01:33 | close | 1955 | 2.45 | 1.22494 | 1.23520 | 1.22406 | 50.62 | 86084.82 |
5866 | 2007.06.04 23:38 | buy | 1956 | 2.45 | 1.22334 | 0.00000 | 0.00000 | ||
5867 | 2007.06.04 23:38 | modify | 1956 | 2.45 | 1.22334 | 1.21310 | 1.22424 | ||
5868 | 2007.06.05 00:04 | close | 1956 | 2.45 | 1.22360 | 1.21310 | 1.22424 | 50.68 | 86135.50 |
5869 | 2007.06.05 23:01 | sell | 1957 | 2.45 | 1.21790 | 0.00000 | 0.00000 | ||
5870 | 2007.06.05 23:01 | modify | 1957 | 2.45 | 1.21790 | 1.22790 | 1.21676 | ||
5871 | 2007.06.06 00:23 | close | 1957 | 2.45 | 1.21764 | 1.22790 | 1.21676 | 50.93 | 86186.42 |
5872 | 2007.06.07 23:27 | buy | 1958 | 2.45 | 1.22454 | 0.00000 | 0.00000 | ||
5873 | 2007.06.07 23:27 | modify | 1958 | 2.45 | 1.22454 | 1.21430 | 1.22544 | ||
5874 | 2007.06.08 01:34 | close | 1958 | 2.45 | 1.22440 | 1.21430 | 1.22544 | -29.39 | 86157.03 |
5875 | 2007.06.12 23:39 | sell | 1959 | 2.45 | 1.24280 | 0.00000 | 0.00000 | ||
5876 | 2007.06.12 23:39 | modify | 1959 | 2.45 | 1.24280 | 1.25280 | 1.24166 | ||
5877 | 2007.06.12 23:55 | close | 1959 | 2.45 | 1.24244 | 1.25280 | 1.24166 | 70.99 | 86228.02 |
5878 | 2007.06.13 23:04 | sell | 1960 | 2.45 | 1.24520 | 0.00000 | 0.00000 | ||
5879 | 2007.06.13 23:04 | modify | 1960 | 2.45 | 1.24520 | 1.25520 | 1.24406 | ||
5880 | 2007.06.14 00:06 | close | 1960 | 2.45 | 1.24414 | 1.25520 | 1.24406 | 204.59 | 86432.61 |
5881 | 2007.06.18 23:23 | sell | 1961 | 2.46 | 1.24220 | 0.00000 | 0.00000 | ||
5882 | 2007.06.18 23:23 | modify | 1961 | 2.46 | 1.24220 | 1.25220 | 1.24106 | ||
5883 | 2007.06.19 00:03 | close | 1961 | 2.46 | 1.24204 | 1.25220 | 1.24106 | 30.30 | 86462.91 |
5884 | 2007.06.19 23:13 | sell | 1962 | 2.46 | 1.24034 | 0.00000 | 0.00000 | ||
5885 | 2007.06.19 23:13 | modify | 1962 | 2.46 | 1.24034 | 1.25034 | 1.23920 | ||
5886 | 2007.06.20 01:15 | close | 1962 | 2.46 | 1.24054 | 1.25034 | 1.23920 | -41.05 | 86421.86 |
5887 | 2007.06.20 23:06 | sell | 1963 | 2.46 | 1.23800 | 0.00000 | 0.00000 | ||
5888 | 2007.06.20 23:06 | modify | 1963 | 2.46 | 1.23800 | 1.24800 | 1.23686 | ||
5889 | 2007.06.21 00:18 | close | 1963 | 2.46 | 1.23724 | 1.24800 | 1.23686 | 146.94 | 86568.80 |
5890 | 2007.06.21 23:10 | buy | 1964 | 2.46 | 1.24154 | 0.00000 | 0.00000 | ||
5891 | 2007.06.21 23:10 | modify | 1964 | 2.46 | 1.24154 | 1.23130 | 1.24244 | ||
5892 | 2007.06.22 00:51 | close | 1964 | 2.46 | 1.24180 | 1.23130 | 1.24244 | 50.12 | 86618.92 |
5893 | 2007.06.25 23:30 | sell | 1965 | 2.46 | 1.22860 | 0.00000 | 0.00000 | ||
5894 | 2007.06.25 23:30 | modify | 1965 | 2.46 | 1.22860 | 1.23860 | 1.22746 | ||
5895 | 2007.06.26 01:32 | close | 1965 | 2.46 | 1.22834 | 1.23860 | 1.22746 | 50.68 | 86669.60 |
5896 | 2007.06.26 23:53 | sell | 1966 | 2.46 | 1.22803 | 0.00000 | 0.00000 | ||
5897 | 2007.06.26 23:53 | modify | 1966 | 2.46 | 1.22803 | 1.23803 | 1.22689 | ||
5898 | 2007.06.27 00:45 | close | 1966 | 2.46 | 1.22774 | 1.23803 | 1.22689 | 56.72 | 86726.32 |
5899 | 2007.06.27 23:19 | sell | 1967 | 2.47 | 1.22900 | 0.00000 | 0.00000 | ||
5900 | 2007.06.27 23:19 | modify | 1967 | 2.47 | 1.22900 | 1.23900 | 1.22786 | ||
5901 | 2007.06.27 23:51 | close | 1967 | 2.47 | 1.22854 | 1.23900 | 1.22786 | 92.48 | 86818.80 |
5902 | 2007.06.27 23:53 | sell | 1968 | 2.47 | 1.22912 | 0.00000 | 0.00000 | ||
5903 | 2007.06.27 23:53 | modify | 1968 | 2.47 | 1.22912 | 1.23912 | 1.22798 | ||
5904 | 2007.06.28 01:01 | close | 1968 | 2.47 | 1.22894 | 1.23912 | 1.22798 | 31.99 | 86850.79 |
5905 | 2007.06.28 23:23 | buy | 1969 | 2.47 | 1.23154 | 0.00000 | 0.00000 | ||
5906 | 2007.06.28 23:23 | modify | 1969 | 2.47 | 1.23154 | 1.22130 | 1.23244 | ||
5907 | 2007.06.29 01:14 | close | 1969 | 2.47 | 1.23170 | 1.22130 | 1.23244 | 30.69 | 86881.49 |
5908 | 2007.07.02 23:16 | sell | 1970 | 2.47 | 1.21120 | 0.00000 | 0.00000 | ||
5909 | 2007.07.02 23:16 | modify | 1970 | 2.47 | 1.21120 | 1.22120 | 1.21006 | ||
5910 | 2007.07.03 00:33 | close | 1970 | 2.47 | 1.21064 | 1.22120 | 1.21006 | 112.85 | 86994.34 |
5911 | 2007.07.03 23:55 | buy | 1971 | 2.47 | 1.21554 | 0.00000 | 0.00000 | ||
5912 | 2007.07.03 23:55 | modify | 1971 | 2.47 | 1.21554 | 1.20530 | 1.21644 | ||
5913 | 2007.07.04 01:18 | close | 1971 | 2.47 | 1.21570 | 1.20530 | 1.21644 | 31.11 | 87025.46 |
5914 | 2007.07.05 23:40 | sell | 1972 | 2.47 | 1.21730 | 0.00000 | 0.00000 | ||
5915 | 2007.07.05 23:40 | modify | 1972 | 2.47 | 1.21730 | 1.22730 | 1.21616 | ||
5916 | 2007.07.06 01:55 | close | 1972 | 2.47 | 1.21744 | 1.22730 | 1.21616 | -29.80 | 86995.66 |
5917 | 2007.07.09 23:13 | sell | 1973 | 2.47 | 1.21690 | 0.00000 | 0.00000 | ||
5918 | 2007.07.09 23:13 | modify | 1973 | 2.47 | 1.21690 | 1.22690 | 1.21576 | ||
5919 | 2007.07.10 00:20 | close | 1973 | 2.47 | 1.21644 | 1.22690 | 1.21576 | 92.00 | 87087.67 |
5920 | 2007.07.10 23:09 | buy | 1974 | 2.48 | 1.20473 | 0.00000 | 0.00000 | ||
5921 | 2007.07.10 23:09 | modify | 1974 | 2.48 | 1.20473 | 1.19449 | 1.20563 | ||
5922 | 2007.07.11 01:40 | close | 1974 | 2.48 | 1.20270 | 1.19449 | 1.20563 | -419.99 | 86667.68 |
5923 | 2007.07.11 23:10 | sell | 1975 | 2.46 | 1.20543 | 0.00000 | 0.00000 | ||
5924 | 2007.07.11 23:10 | modify | 1975 | 2.46 | 1.20543 | 1.21543 | 1.20429 | ||
5925 | 2007.07.12 01:17 | close | 1975 | 2.46 | 1.20544 | 1.21543 | 1.20429 | -6.21 | 86661.47 |
5926 | 2007.07.12 23:32 | buy | 1976 | 2.46 | 1.20314 | 0.00000 | 0.00000 | ||
5927 | 2007.07.12 23:32 | modify | 1976 | 2.46 | 1.20314 | 1.19290 | 1.20404 | ||
5928 | 2007.07.13 01:59 | close | 1976 | 2.46 | 1.20310 | 1.19290 | 1.20404 | -9.57 | 86651.90 |
5929 | 2007.07.16 23:07 | sell | 1977 | 2.46 | 1.20260 | 0.00000 | 0.00000 | ||
5930 | 2007.07.16 23:07 | modify | 1977 | 2.46 | 1.20260 | 1.21260 | 1.20146 | ||
5931 | 2007.07.17 01:33 | close | 1977 | 2.46 | 1.20334 | 1.21260 | 1.20146 | -152.67 | 86499.23 |
5932 | 2007.07.17 23:19 | sell | 1978 | 2.46 | 1.20340 | 0.00000 | 0.00000 | ||
5933 | 2007.07.17 23:19 | modify | 1978 | 2.46 | 1.20340 | 1.21340 | 1.20226 | ||
5934 | 2007.07.17 23:39 | close | 1978 | 2.46 | 1.20314 | 1.21340 | 1.20226 | 53.16 | 86552.39 |
5935 | 2007.07.17 23:56 | buy | 1979 | 2.46 | 1.20284 | 0.00000 | 0.00000 | ||
5936 | 2007.07.17 23:56 | modify | 1979 | 2.46 | 1.20284 | 1.19260 | 1.20374 | ||
5937 | 2007.07.18 07:41 | close | 1979 | 2.46 | 1.19787 | 1.19260 | 1.20374 | -1022.05 | 85530.34 |
5938 | 2007.07.19 23:51 | buy | 1980 | 2.43 | 1.20324 | 0.00000 | 0.00000 | ||
5939 | 2007.07.19 23:51 | modify | 1980 | 2.43 | 1.20324 | 1.19300 | 1.20414 | ||
5940 | 2007.07.20 01:15 | close | 1980 | 2.43 | 1.20380 | 1.19300 | 1.20414 | 111.67 | 85642.01 |
5941 | 2007.07.23 23:14 | buy | 1981 | 2.43 | 1.20684 | 0.00000 | 0.00000 | ||
5942 | 2007.07.23 23:14 | modify | 1981 | 2.43 | 1.20684 | 1.19660 | 1.20774 | ||
5943 | 2007.07.24 01:30 | close | 1981 | 2.43 | 1.20630 | 1.19660 | 1.20774 | -110.15 | 85531.85 |
5944 | 2007.07.25 23:08 | buy | 1982 | 2.43 | 1.21344 | 0.00000 | 0.00000 | ||
5945 | 2007.07.25 23:08 | modify | 1982 | 2.43 | 1.21344 | 1.20320 | 1.21434 | ||
5946 | 2007.07.26 01:05 | close | 1982 | 2.43 | 1.21350 | 1.20320 | 1.21434 | 7.89 | 85539.75 |
5947 | 2007.07.30 23:56 | buy | 1983 | 2.43 | 1.20274 | 0.00000 | 0.00000 | ||
5948 | 2007.07.30 23:56 | modify | 1983 | 2.43 | 1.20274 | 1.19250 | 1.20364 | ||
5949 | 2007.07.31 01:35 | close | 1983 | 2.43 | 1.20340 | 1.19250 | 1.20364 | 131.90 | 85671.64 |
5950 | 2007.07.31 23:01 | buy | 1984 | 2.44 | 1.20144 | 0.00000 | 0.00000 | ||
5951 | 2007.07.31 23:01 | modify | 1984 | 2.44 | 1.20144 | 1.19120 | 1.20234 | ||
5952 | 2007.08.01 01:45 | close | 1984 | 2.44 | 1.20110 | 1.19120 | 1.20234 | -70.45 | 85601.20 |
5953 | 2007.08.01 23:09 | sell | 1985 | 2.43 | 1.20425 | 0.00000 | 0.00000 | ||
5954 | 2007.08.01 23:09 | modify | 1985 | 2.43 | 1.20425 | 1.21425 | 1.20311 | ||
5955 | 2007.08.02 00:38 | close | 1985 | 2.43 | 1.20364 | 1.21425 | 1.20311 | 119.03 | 85720.23 |
5956 | 2007.08.02 23:52 | sell | 1986 | 2.44 | 1.20435 | 0.00000 | 0.00000 | ||
5957 | 2007.08.02 23:52 | modify | 1986 | 2.44 | 1.20435 | 1.21435 | 1.20321 | ||
5958 | 2007.08.03 01:09 | close | 1986 | 2.44 | 1.20409 | 1.21435 | 1.20321 | 51.31 | 85771.54 |
5959 | 2007.08.08 23:10 | sell | 1987 | 2.44 | 1.19613 | 0.00000 | 0.00000 | ||
5960 | 2007.08.08 23:10 | modify | 1987 | 2.44 | 1.19613 | 1.20613 | 1.19499 | ||
5961 | 2007.08.09 01:17 | close | 1987 | 2.44 | 1.19614 | 1.20613 | 1.19499 | -6.17 | 85765.36 |
5962 | 2007.08.09 23:45 | buy | 1988 | 2.44 | 1.19663 | 0.00000 | 0.00000 | ||
5963 | 2007.08.09 23:45 | modify | 1988 | 2.44 | 1.19663 | 1.18639 | 1.19753 | ||
5964 | 2007.08.10 01:17 | close | 1988 | 2.44 | 1.19680 | 1.18639 | 1.19753 | 33.28 | 85798.65 |
5965 | 2007.08.13 23:08 | sell | 1989 | 2.44 | 1.20620 | 0.00000 | 0.00000 | ||
5966 | 2007.08.13 23:08 | modify | 1989 | 2.44 | 1.20620 | 1.21620 | 1.20506 | ||
5967 | 2007.08.13 23:34 | close | 1989 | 2.44 | 1.20554 | 1.21620 | 1.20506 | 133.58 | 85932.23 |
5968 | 2007.08.13 23:53 | buy | 1990 | 2.44 | 1.20534 | 0.00000 | 0.00000 | ||
5969 | 2007.08.13 23:53 | modify | 1990 | 2.44 | 1.20534 | 1.19510 | 1.20624 | ||
5970 | 2007.08.14 00:33 | close | 1990 | 2.44 | 1.20590 | 1.19510 | 1.20624 | 111.93 | 86044.16 |
5971 | 2007.08.14 23:20 | buy | 1991 | 2.45 | 1.21044 | 0.00000 | 0.00000 | ||
5972 | 2007.08.14 23:20 | modify | 1991 | 2.45 | 1.21044 | 1.20020 | 1.21134 | ||
5973 | 2007.08.15 02:30 | close | 1991 | 2.45 | 1.21080 | 1.20020 | 1.21134 | 71.46 | 86115.61 |
5974 | 2007.08.15 23:10 | buy | 1992 | 2.45 | 1.21824 | 0.00000 | 0.00000 | ||
5975 | 2007.08.15 23:10 | modify | 1992 | 2.45 | 1.21824 | 1.20800 | 1.21914 | ||
5976 | 2007.08.15 23:58 | t/p | 1992 | 2.45 | 1.21914 | 1.20800 | 1.21914 | 180.83 | 86296.44 |
5977 | 2007.08.15 23:58 | sell | 1993 | 2.45 | 1.21940 | 0.00000 | 0.00000 | ||
5978 | 2007.08.15 23:58 | modify | 1993 | 2.45 | 1.21940 | 1.22940 | 1.21826 | ||
5979 | 2007.08.16 01:42 | close | 1993 | 2.45 | 1.21894 | 1.22940 | 1.21826 | 88.31 | 86384.75 |
5980 | 2007.08.16 23:01 | sell | 1994 | 2.46 | 1.21700 | 0.00000 | 0.00000 | ||
5981 | 2007.08.16 23:01 | modify | 1994 | 2.46 | 1.21700 | 1.22700 | 1.21586 | ||
5982 | 2007.08.17 00:03 | close | 1994 | 2.46 | 1.21608 | 1.22700 | 1.21586 | 184.72 | 86569.47 |
5983 | 2007.08.21 23:06 | sell | 1995 | 2.46 | 1.20710 | 0.00000 | 0.00000 | ||
5984 | 2007.08.21 23:06 | modify | 1995 | 2.46 | 1.20710 | 1.21710 | 1.20596 | ||
5985 | 2007.08.21 23:44 | close | 1995 | 2.46 | 1.20614 | 1.21710 | 1.20596 | 195.80 | 86765.27 |
5986 | 2007.08.27 23:34 | buy | 1996 | 2.47 | 1.20274 | 0.00000 | 0.00000 | ||
5987 | 2007.08.27 23:34 | modify | 1996 | 2.47 | 1.20274 | 1.19250 | 1.20364 | ||
5988 | 2007.08.27 23:46 | close | 1996 | 2.47 | 1.20340 | 1.19250 | 1.20364 | 135.47 | 86900.74 |
5989 | 2007.08.27 23:46 | sell | 1997 | 2.47 | 1.20350 | 0.00000 | 0.00000 | ||
5990 | 2007.08.27 23:46 | modify | 1997 | 2.47 | 1.20350 | 1.21350 | 1.20236 | ||
5991 | 2007.08.27 23:53 | close | 1997 | 2.47 | 1.20294 | 1.21350 | 1.20236 | 114.98 | 87015.72 |
5992 | 2007.08.29 23:21 | buy | 1998 | 2.47 | 1.19944 | 0.00000 | 0.00000 | ||
5993 | 2007.08.29 23:21 | modify | 1998 | 2.47 | 1.19944 | 1.18920 | 1.20034 | ||
5994 | 2007.08.30 01:06 | close | 1998 | 2.47 | 1.19960 | 1.18920 | 1.20034 | 28.75 | 87044.48 |
5995 | 2007.08.30 23:27 | sell | 1999 | 2.47 | 1.20450 | 0.00000 | 0.00000 | ||
5996 | 2007.08.30 23:27 | modify | 1999 | 2.47 | 1.20450 | 1.21450 | 1.20336 | ||
5997 | 2007.08.31 00:18 | close | 1999 | 2.47 | 1.20384 | 1.21450 | 1.20336 | 134.02 | 87178.50 |
5998 | 2007.09.03 23:02 | sell | 2000 | 2.48 | 1.20880 | 0.00000 | 0.00000 | ||
5999 | 2007.09.03 23:02 | modify | 2000 | 2.48 | 1.20880 | 1.21880 | 1.20766 | ||
6000 | 2007.09.03 23:59 | close | 2000 | 2.48 | 1.20824 | 1.21880 | 1.20766 | 114.94 | 87293.44 |
6001 | 2007.09.04 23:56 | sell | 2001 | 2.48 | 1.21185 | 0.00000 | 0.00000 | ||
6002 | 2007.09.04 23:56 | modify | 2001 | 2.48 | 1.21185 | 1.22185 | 1.21071 | ||
6003 | 2007.09.05 00:58 | close | 2001 | 2.48 | 1.21138 | 1.22185 | 1.21071 | 94.82 | 87388.26 |
6004 | 2007.09.05 23:55 | sell | 2002 | 2.48 | 1.20432 | 0.00000 | 0.00000 | ||
6005 | 2007.09.05 23:55 | modify | 2002 | 2.48 | 1.20432 | 1.21432 | 1.20318 | ||
6006 | 2007.09.06 01:40 | close | 2002 | 2.48 | 1.20404 | 1.21432 | 1.20318 | 53.47 | 87441.73 |
6007 | 2007.09.13 23:06 | buy | 2003 | 2.49 | 1.18573 | 0.00000 | 0.00000 | ||
6008 | 2007.09.13 23:06 | modify | 2003 | 2.49 | 1.18573 | 1.17549 | 1.18663 | ||
6009 | 2007.09.14 02:30 | close | 2003 | 2.49 | 1.18510 | 1.17549 | 1.18663 | -133.78 | 87307.95 |
6010 | 2007.09.17 23:14 | sell | 2004 | 2.48 | 1.18700 | 0.00000 | 0.00000 | ||
6011 | 2007.09.17 23:14 | modify | 2004 | 2.48 | 1.18700 | 1.19700 | 1.18586 | ||
6012 | 2007.09.17 23:55 | close | 2004 | 2.48 | 1.18664 | 1.19700 | 1.18586 | 75.24 | 87383.19 |
6013 | 2007.09.18 23:38 | buy | 2005 | 2.48 | 1.18149 | 0.00000 | 0.00000 | ||
6014 | 2007.09.18 23:38 | modify | 2005 | 2.48 | 1.18149 | 1.17125 | 1.18239 | ||
6015 | 2007.09.19 02:16 | close | 2005 | 2.48 | 1.18160 | 1.17125 | 1.18239 | 21.69 | 87404.88 |
6016 | 2007.09.19 23:02 | sell | 2006 | 2.48 | 1.18407 | 0.00000 | 0.00000 | ||
6017 | 2007.09.19 23:02 | modify | 2006 | 2.48 | 1.18407 | 1.19407 | 1.18293 | ||
6018 | 2007.09.19 23:48 | close | 2006 | 2.48 | 1.18354 | 1.19407 | 1.18293 | 111.06 | 87515.94 |
6019 | 2007.09.19 23:59 | sell | 2007 | 2.49 | 1.18420 | 0.00000 | 0.00000 | ||
6020 | 2007.09.19 23:59 | modify | 2007 | 2.49 | 1.18420 | 1.19420 | 1.18306 | ||
6021 | 2007.09.20 00:38 | close | 2007 | 2.49 | 1.18364 | 1.19420 | 1.18306 | 113.59 | 87629.53 |
6022 | 2007.09.20 23:25 | sell | 2008 | 2.49 | 1.17240 | 0.00000 | 0.00000 | ||
6023 | 2007.09.20 23:25 | modify | 2008 | 2.49 | 1.17240 | 1.18240 | 1.17126 | ||
6024 | 2007.09.21 00:04 | close | 2008 | 2.49 | 1.17154 | 1.18240 | 1.17126 | 181.38 | 87810.91 |
6025 | 2007.09.24 23:02 | buy | 2009 | 2.50 | 1.17264 | 0.00000 | 0.00000 | ||
6026 | 2007.09.24 23:02 | modify | 2009 | 2.50 | 1.17264 | 1.16240 | 1.17354 | ||
6027 | 2007.09.25 00:49 | close | 2009 | 2.50 | 1.17280 | 1.16240 | 1.17354 | 32.70 | 87843.61 |
6028 | 2007.09.25 23:24 | sell | 2010 | 2.50 | 1.16640 | 0.00000 | 0.00000 | ||
6029 | 2007.09.25 23:24 | modify | 2010 | 2.50 | 1.16640 | 1.17640 | 1.16526 | ||
6030 | 2007.09.26 00:57 | close | 2010 | 2.50 | 1.16594 | 1.17640 | 1.16526 | 97.22 | 87940.83 |
6031 | 2007.09.27 23:35 | sell | 2011 | 2.50 | 1.17345 | 0.00000 | 0.00000 | ||
6032 | 2007.09.27 23:35 | modify | 2011 | 2.50 | 1.17345 | 1.18345 | 1.17231 | ||
6033 | 2007.09.28 01:26 | close | 2011 | 2.50 | 1.17334 | 1.18345 | 1.17231 | 22.03 | 87962.86 |
6034 | 2007.10.01 23:04 | sell | 2012 | 2.50 | 1.16892 | 0.00000 | 0.00000 | ||
6035 | 2007.10.01 23:04 | modify | 2012 | 2.50 | 1.16892 | 1.17892 | 1.16778 | ||
6036 | 2007.10.01 23:26 | close | 2012 | 2.50 | 1.16853 | 1.17892 | 1.16778 | 83.44 | 88046.30 |
6037 | 2007.10.01 23:27 | buy | 2013 | 2.50 | 1.16834 | 0.00000 | 0.00000 | ||
6038 | 2007.10.01 23:27 | modify | 2013 | 2.50 | 1.16834 | 1.15810 | 1.16924 | ||
6039 | 2007.10.02 00:11 | close | 2013 | 2.50 | 1.16870 | 1.15810 | 1.16924 | 75.60 | 88121.90 |
6040 | 2007.10.03 23:01 | sell | 2014 | 2.51 | 1.17978 | 0.00000 | 0.00000 | ||
6041 | 2007.10.03 23:01 | modify | 2014 | 2.51 | 1.17978 | 1.18978 | 1.17864 | ||
6042 | 2007.10.04 01:03 | close | 2014 | 2.51 | 1.17994 | 1.18978 | 1.17864 | -38.29 | 88083.60 |
6043 | 2007.10.04 23:33 | buy | 2015 | 2.50 | 1.17404 | 0.00000 | 0.00000 | ||
6044 | 2007.10.04 23:33 | modify | 2015 | 2.50 | 1.17404 | 1.16380 | 1.17494 | ||
6045 | 2007.10.05 01:04 | close | 2015 | 2.50 | 1.17460 | 1.16380 | 1.17494 | 117.78 | 88201.38 |
6046 | 2007.10.15 23:30 | sell | 2016 | 2.51 | 1.18090 | 0.00000 | 0.00000 | ||
6047 | 2007.10.15 23:30 | modify | 2016 | 2.51 | 1.18090 | 1.19090 | 1.17976 | ||
6048 | 2007.10.16 00:10 | close | 2016 | 2.51 | 1.18034 | 1.19090 | 1.17976 | 117.66 | 88319.04 |
6049 | 2007.10.16 23:16 | buy | 2017 | 2.51 | 1.18204 | 0.00000 | 0.00000 | ||
6050 | 2007.10.16 23:16 | modify | 2017 | 2.51 | 1.18204 | 1.17180 | 1.18294 | ||
6051 | 2007.10.16 23:19 | close | 2017 | 2.51 | 1.18250 | 1.17180 | 1.18294 | 97.64 | 88416.68 |
6052 | 2007.10.17 23:18 | buy | 2018 | 2.51 | 1.18084 | 0.00000 | 0.00000 | ||
6053 | 2007.10.17 23:18 | modify | 2018 | 2.51 | 1.18084 | 1.17060 | 1.18174 | ||
6054 | 2007.10.18 03:00 | close | 2018 | 2.51 | 1.17920 | 1.17060 | 1.18174 | -353.33 | 88063.35 |
6055 | 2007.10.22 23:12 | buy | 2019 | 2.50 | 1.17689 | 0.00000 | 0.00000 | ||
6056 | 2007.10.22 23:12 | modify | 2019 | 2.50 | 1.17689 | 1.16665 | 1.17779 | ||
6057 | 2007.10.22 23:18 | close | 2019 | 2.50 | 1.17740 | 1.16665 | 1.17779 | 108.29 | 88171.64 |
6058 | 2007.10.22 23:18 | sell | 2020 | 2.51 | 1.17750 | 0.00000 | 0.00000 | ||
6059 | 2007.10.22 23:18 | modify | 2020 | 2.51 | 1.17750 | 1.18750 | 1.17636 | ||
6060 | 2007.10.22 23:32 | close | 2020 | 2.51 | 1.17704 | 1.18750 | 1.17636 | 98.09 | 88269.73 |
6061 | 2007.10.22 23:37 | sell | 2021 | 2.51 | 1.17760 | 0.00000 | 0.00000 | ||
6062 | 2007.10.22 23:37 | modify | 2021 | 2.51 | 1.17760 | 1.18760 | 1.17646 | ||
6063 | 2007.10.23 01:45 | close | 2021 | 2.51 | 1.17734 | 1.18760 | 1.17646 | 54.01 | 88323.74 |
6064 | 2007.10.23 23:02 | buy | 2022 | 2.51 | 1.17364 | 0.00000 | 0.00000 | ||
6065 | 2007.10.23 23:02 | modify | 2022 | 2.51 | 1.17364 | 1.16340 | 1.17454 | ||
6066 | 2007.10.24 01:30 | close | 2022 | 2.51 | 1.17320 | 1.16340 | 1.17454 | -95.56 | 88228.18 |
6067 | 2007.10.24 23:49 | sell | 2023 | 2.51 | 1.17190 | 0.00000 | 0.00000 | ||
6068 | 2007.10.24 23:49 | modify | 2023 | 2.51 | 1.17190 | 1.18190 | 1.17076 | ||
6069 | 2007.10.25 00:21 | close | 2023 | 2.51 | 1.17134 | 1.18190 | 1.17076 | 115.75 | 88343.93 |
6070 | 2007.10.25 23:14 | sell | 2024 | 2.51 | 1.16618 | 0.00000 | 0.00000 | ||
6071 | 2007.10.25 23:14 | modify | 2024 | 2.51 | 1.16618 | 1.17618 | 1.16504 | ||
6072 | 2007.10.25 23:21 | close | 2024 | 2.51 | 1.16584 | 1.17618 | 1.16504 | 73.20 | 88417.13 |
6073 | 2007.10.29 23:26 | buy | 2025 | 2.51 | 1.16414 | 0.00000 | 0.00000 | ||
6074 | 2007.10.29 23:26 | modify | 2025 | 2.51 | 1.16414 | 1.15390 | 1.16504 | ||
6075 | 2007.10.30 00:04 | close | 2025 | 2.51 | 1.16450 | 1.15390 | 1.16504 | 76.18 | 88493.31 |
6076 | 2007.10.30 23:11 | sell | 2026 | 2.52 | 1.15930 | 0.00000 | 0.00000 | ||
6077 | 2007.10.30 23:11 | modify | 2026 | 2.52 | 1.15930 | 1.16930 | 1.15816 | ||
6078 | 2007.10.30 23:50 | close | 2026 | 2.52 | 1.15852 | 1.16930 | 1.15816 | 169.66 | 88662.97 |
6079 | 2007.10.30 23:50 | buy | 2027 | 2.52 | 1.15834 | 0.00000 | 0.00000 | ||
6080 | 2007.10.30 23:50 | modify | 2027 | 2.52 | 1.15834 | 1.14810 | 1.15924 | ||
6081 | 2007.10.31 01:55 | close | 2027 | 2.52 | 1.15880 | 1.14810 | 1.15924 | 98.61 | 88761.58 |
6082 | 2007.10.31 23:45 | sell | 2028 | 2.52 | 1.15864 | 0.00000 | 0.00000 | ||
6083 | 2007.10.31 23:45 | modify | 2028 | 2.52 | 1.15864 | 1.16864 | 1.15750 | ||
6084 | 2007.11.01 00:34 | close | 2028 | 2.52 | 1.15814 | 1.16864 | 1.15750 | 104.53 | 88866.11 |
6085 | 2007.11.01 23:03 | sell | 2029 | 2.53 | 1.15870 | 0.00000 | 0.00000 | ||
6086 | 2007.11.01 23:03 | modify | 2029 | 2.53 | 1.15870 | 1.16870 | 1.15756 | ||
6087 | 2007.11.01 23:42 | close | 2029 | 2.53 | 1.15764 | 1.16870 | 1.15756 | 231.66 | 89097.77 |
6088 | 2007.11.05 23:27 | sell | 2030 | 2.53 | 1.15360 | 0.00000 | 0.00000 | ||
6089 | 2007.11.05 23:27 | modify | 2030 | 2.53 | 1.15360 | 1.16360 | 1.15246 | ||
6090 | 2007.11.06 00:18 | close | 2030 | 2.53 | 1.15274 | 1.16360 | 1.15246 | 187.32 | 89285.09 |
6091 | 2007.11.06 23:44 | buy | 2031 | 2.54 | 1.14497 | 0.00000 | 0.00000 | ||
6092 | 2007.11.06 23:44 | modify | 2031 | 2.54 | 1.14497 | 1.13473 | 1.14587 | ||
6093 | 2007.11.07 02:02 | close | 2031 | 2.54 | 1.14436 | 1.13473 | 1.14587 | -136.82 | 89148.26 |
6094 | 2007.11.14 23:15 | buy | 2032 | 2.53 | 1.12379 | 0.00000 | 0.00000 | ||
6095 | 2007.11.14 23:15 | modify | 2032 | 2.53 | 1.12379 | 1.11355 | 1.12469 | ||
6096 | 2007.11.15 02:14 | close | 2032 | 2.53 | 1.12395 | 1.11355 | 1.12469 | 31.73 | 89180.00 |
6097 | 2007.11.19 23:01 | buy | 2033 | 2.54 | 1.11524 | 0.00000 | 0.00000 | ||
6098 | 2007.11.19 23:01 | modify | 2033 | 2.54 | 1.11524 | 1.10500 | 1.11614 | ||
6099 | 2007.11.20 01:19 | close | 2033 | 2.54 | 1.11520 | 1.10500 | 1.11614 | -10.54 | 89169.45 |
6100 | 2007.11.20 23:01 | sell | 2034 | 2.54 | 1.10770 | 0.00000 | 0.00000 | ||
6101 | 2007.11.20 23:01 | modify | 2034 | 2.54 | 1.10770 | 1.11770 | 1.10656 | ||
6102 | 2007.11.20 23:30 | close | 2034 | 2.54 | 1.10674 | 1.11770 | 1.10656 | 220.32 | 89389.77 |
6103 | 2007.11.20 23:38 | buy | 2035 | 2.54 | 1.10612 | 0.00000 | 0.00000 | ||
6104 | 2007.11.20 23:38 | modify | 2035 | 2.54 | 1.10612 | 1.09588 | 1.10702 | ||
6105 | 2007.11.21 01:30 | close | 2035 | 2.54 | 1.10630 | 1.09588 | 1.10702 | 39.90 | 89429.67 |
6106 | 2007.11.21 23:54 | buy | 2036 | 2.54 | 1.10154 | 0.00000 | 0.00000 | ||
6107 | 2007.11.21 23:54 | modify | 2036 | 2.54 | 1.10154 | 1.09130 | 1.10244 | ||
6108 | 2007.11.22 00:30 | close | 2036 | 2.54 | 1.10210 | 1.09130 | 1.10244 | 124.76 | 89554.42 |
6109 | 2007.11.22 23:47 | sell | 2037 | 2.55 | 1.10120 | 0.00000 | 0.00000 | ||
6110 | 2007.11.22 23:47 | modify | 2037 | 2.55 | 1.10120 | 1.11120 | 1.10006 | ||
6111 | 2007.11.23 01:31 | close | 2037 | 2.55 | 1.10094 | 1.11120 | 1.10006 | 58.78 | 89613.20 |
6112 | 2007.11.26 23:01 | buy | 2038 | 2.55 | 1.09624 | 0.00000 | 0.00000 | ||
6113 | 2007.11.26 23:01 | modify | 2038 | 2.55 | 1.09624 | 1.08600 | 1.09714 | ||
6114 | 2007.11.27 00:59 | t/p | 2038 | 2.55 | 1.09714 | 1.08600 | 1.09714 | 207.73 | 89820.93 |
6115 | 2007.11.27 23:25 | sell | 2039 | 2.55 | 1.10500 | 0.00000 | 0.00000 | ||
6116 | 2007.11.27 23:25 | modify | 2039 | 2.55 | 1.10500 | 1.11500 | 1.10386 | ||
6117 | 2007.11.28 01:17 | close | 2039 | 2.55 | 1.10504 | 1.11500 | 1.10386 | -10.67 | 89810.26 |
6118 | 2007.11.28 23:43 | buy | 2040 | 2.55 | 1.11064 | 0.00000 | 0.00000 | ||
6119 | 2007.11.28 23:43 | modify | 2040 | 2.55 | 1.11064 | 1.10040 | 1.11154 | ||
6120 | 2007.11.29 01:15 | close | 2040 | 2.55 | 1.11140 | 1.10040 | 1.11154 | 170.05 | 89980.31 |
6121 | 2007.11.29 23:02 | sell | 2041 | 2.56 | 1.11850 | 0.00000 | 0.00000 | ||
6122 | 2007.11.29 23:02 | modify | 2041 | 2.56 | 1.11850 | 1.12850 | 1.11736 | ||
6123 | 2007.11.30 00:04 | close | 2041 | 2.56 | 1.11754 | 1.12850 | 1.11736 | 218.46 | 90198.77 |
6124 | 2007.12.04 23:11 | buy | 2042 | 2.56 | 1.11624 | 0.00000 | 0.00000 | ||
6125 | 2007.12.04 23:11 | modify | 2042 | 2.56 | 1.11624 | 1.10600 | 1.11714 | ||
6126 | 2007.12.05 00:21 | close | 2042 | 2.56 | 1.11670 | 1.10600 | 1.11714 | 104.00 | 90302.78 |
6127 | 2007.12.12 23:01 | sell | 2043 | 2.57 | 1.13410 | 0.00000 | 0.00000 | ||
6128 | 2007.12.12 23:01 | modify | 2043 | 2.57 | 1.13410 | 1.14410 | 1.13296 | ||
6129 | 2007.12.13 01:17 | close | 2043 | 2.57 | 1.13454 | 1.14410 | 1.13296 | -104.03 | 90198.75 |
6130 | 2007.12.13 23:28 | buy | 2044 | 2.56 | 1.14094 | 0.00000 | 0.00000 | ||
6131 | 2007.12.13 23:28 | modify | 2044 | 2.56 | 1.14094 | 1.13070 | 1.14184 | ||
6132 | 2007.12.14 00:22 | close | 2044 | 2.56 | 1.14160 | 1.13070 | 1.14184 | 146.55 | 90345.31 |
6133 | 2007.12.17 23:06 | buy | 2045 | 2.57 | 1.14887 | 0.00000 | 0.00000 | ||
6134 | 2007.12.17 23:06 | modify | 2045 | 2.57 | 1.14887 | 1.13863 | 1.14977 | ||
6135 | 2007.12.18 01:18 | close | 2045 | 2.57 | 1.14950 | 1.13863 | 1.14977 | 139.40 | 90484.70 |
6136 | 2007.12.18 23:29 | buy | 2046 | 2.57 | 1.15194 | 0.00000 | 0.00000 | ||
6137 | 2007.12.18 23:29 | modify | 2046 | 2.57 | 1.15194 | 1.14170 | 1.15284 | ||
6138 | 2007.12.19 03:50 | close | 2046 | 2.57 | 1.15160 | 1.14170 | 1.15284 | -77.33 | 90407.37 |
6139 | 2007.12.19 23:41 | sell | 2047 | 2.57 | 1.15580 | 0.00000 | 0.00000 | ||
6140 | 2007.12.19 23:41 | modify | 2047 | 2.57 | 1.15580 | 1.16580 | 1.15466 | ||
6141 | 2007.12.19 23:57 | close | 2047 | 2.57 | 1.15504 | 1.16580 | 1.15466 | 169.10 | 90576.47 |
6142 | 2007.12.19 23:58 | buy | 2048 | 2.58 | 1.15494 | 0.00000 | 0.00000 | ||
6143 | 2007.12.19 23:58 | modify | 2048 | 2.58 | 1.15494 | 1.14470 | 1.15584 | ||
6144 | 2007.12.20 00:56 | close | 2048 | 2.58 | 1.15580 | 1.14470 | 1.15584 | 187.60 | 90764.07 |
6145 | 2007.12.20 23:19 | sell | 2049 | 2.58 | 1.15860 | 0.00000 | 0.00000 | ||
6146 | 2007.12.20 23:19 | modify | 2049 | 2.58 | 1.15860 | 1.16860 | 1.15746 | ||
6147 | 2007.12.21 01:28 | close | 2049 | 2.58 | 1.15844 | 1.16860 | 1.15746 | 34.17 | 90798.24 |
6148 | 2007.12.26 23:35 | sell | 2050 | 2.58 | 1.15110 | 0.00000 | 0.00000 | ||
6149 | 2007.12.26 23:35 | modify | 2050 | 2.58 | 1.15110 | 1.16110 | 1.14996 | ||
6150 | 2007.12.27 01:34 | close | 2050 | 2.58 | 1.15124 | 1.16110 | 1.14996 | -35.74 | 90762.50 |
6151 | 2007.12.27 23:01 | sell | 2051 | 2.58 | 1.14080 | 0.00000 | 0.00000 | ||
6152 | 2007.12.27 23:01 | modify | 2051 | 2.58 | 1.14080 | 1.15080 | 1.13966 | ||
6153 | 2007.12.27 23:23 | close | 2051 | 2.58 | 1.13974 | 1.15080 | 1.13966 | 239.95 | 91002.45 |
6154 | 2007.12.27 23:52 | buy | 2052 | 2.59 | 1.13894 | 0.00000 | 0.00000 | ||
6155 | 2007.12.27 23:52 | modify | 2052 | 2.59 | 1.13894 | 1.12870 | 1.13984 | ||
6156 | 2007.12.28 00:24 | t/p | 2052 | 2.59 | 1.13984 | 1.12870 | 1.13984 | 203.03 | 91205.48 |
6157 | 2008.01.02 23:50 | sell | 2053 | 2.59 | 1.11870 | 0.00000 | 0.00000 | ||
6158 | 2008.01.02 23:50 | modify | 2053 | 2.59 | 1.11870 | 1.12870 | 1.11756 | ||
6159 | 2008.01.03 02:10 | close | 2053 | 2.59 | 1.11901 | 1.12870 | 1.11756 | -76.14 | 91129.34 |
6160 | 2008.01.07 23:21 | sell | 2054 | 2.59 | 1.11680 | 0.00000 | 0.00000 | ||
6161 | 2008.01.07 23:21 | modify | 2054 | 2.59 | 1.11680 | 1.12680 | 1.11566 | ||
6162 | 2008.01.08 04:55 | close | 2054 | 2.59 | 1.11809 | 1.12680 | 1.11566 | -300.28 | 90829.06 |
6163 | 2008.01.08 23:16 | buy | 2055 | 2.58 | 1.11282 | 0.00000 | 0.00000 | ||
6164 | 2008.01.08 23:16 | modify | 2055 | 2.58 | 1.11282 | 1.10258 | 1.11372 | ||
6165 | 2008.01.09 04:14 | close | 2055 | 2.58 | 1.11190 | 1.10258 | 1.11372 | -214.93 | 90614.13 |
6166 | 2008.01.09 23:23 | sell | 2056 | 2.58 | 1.11580 | 0.00000 | 0.00000 | ||
6167 | 2008.01.09 23:23 | modify | 2056 | 2.58 | 1.11580 | 1.12580 | 1.11466 | ||
6168 | 2008.01.10 01:38 | close | 2056 | 2.58 | 1.11627 | 1.12580 | 1.11466 | -113.00 | 90501.13 |
6169 | 2008.01.10 23:23 | buy | 2057 | 2.57 | 1.10274 | 0.00000 | 0.00000 | ||
6170 | 2008.01.10 23:23 | modify | 2057 | 2.57 | 1.10274 | 1.09250 | 1.10364 | ||
6171 | 2008.01.11 00:35 | t/p | 2057 | 2.57 | 1.10364 | 1.09250 | 1.10364 | 208.10 | 90709.22 |
6172 | 2008.01.14 23:20 | sell | 2058 | 2.58 | 1.09300 | 0.00000 | 0.00000 | ||
6173 | 2008.01.14 23:20 | modify | 2058 | 2.58 | 1.09300 | 1.10300 | 1.09186 | ||
6174 | 2008.01.15 00:45 | close | 2058 | 2.58 | 1.09254 | 1.10300 | 1.09186 | 107.17 | 90816.40 |
6175 | 2008.01.15 23:03 | sell | 2059 | 2.58 | 1.09241 | 0.00000 | 0.00000 | ||
6176 | 2008.01.15 23:03 | modify | 2059 | 2.58 | 1.09241 | 1.10241 | 1.09127 | ||
6177 | 2008.01.16 01:13 | close | 2059 | 2.58 | 1.09242 | 1.10241 | 1.09127 | -3.82 | 90812.58 |
6178 | 2008.01.17 23:20 | sell | 2060 | 2.58 | 1.10044 | 0.00000 | 0.00000 | ||
6179 | 2008.01.17 23:20 | modify | 2060 | 2.58 | 1.10044 | 1.11044 | 1.09930 | ||
6180 | 2008.01.18 01:18 | close | 2060 | 2.58 | 1.10044 | 1.11044 | 1.09930 | -1.46 | 90811.12 |
6181 | 2008.01.21 23:11 | buy | 2061 | 2.58 | 1.10894 | 0.00000 | 0.00000 | ||
6182 | 2008.01.21 23:11 | modify | 2061 | 2.58 | 1.10894 | 1.09870 | 1.10984 | ||
6183 | 2008.01.22 00:48 | close | 2061 | 2.58 | 1.10910 | 1.09870 | 1.10984 | 35.76 | 90846.89 |
6184 | 2008.01.22 23:16 | buy | 2062 | 2.58 | 1.09569 | 0.00000 | 0.00000 | ||
6185 | 2008.01.22 23:16 | modify | 2062 | 2.58 | 1.09569 | 1.08545 | 1.09659 | ||
6186 | 2008.01.23 01:24 | close | 2062 | 2.58 | 1.09550 | 1.08545 | 1.09659 | -46.21 | 90800.68 |
6187 | 2008.01.23 23:41 | sell | 2063 | 2.58 | 1.09130 | 0.00000 | 0.00000 | ||
6188 | 2008.01.23 23:41 | modify | 2063 | 2.58 | 1.09130 | 1.10130 | 1.09016 | ||
6189 | 2008.01.24 03:37 | close | 2063 | 2.58 | 1.09216 | 1.10130 | 1.09016 | -207.53 | 90593.15 |
6190 | 2008.01.24 23:29 | sell | 2064 | 2.58 | 1.08710 | 0.00000 | 0.00000 | ||
6191 | 2008.01.24 23:29 | modify | 2064 | 2.58 | 1.08710 | 1.09710 | 1.08596 | ||
6192 | 2008.01.25 01:33 | close | 2064 | 2.58 | 1.08724 | 1.09710 | 1.08596 | -34.68 | 90558.47 |
6193 | 2008.01.28 23:11 | buy | 2065 | 2.57 | 1.08904 | 0.00000 | 0.00000 | ||
6194 | 2008.01.28 23:11 | modify | 2065 | 2.57 | 1.08904 | 1.07880 | 1.08994 | ||
6195 | 2008.01.29 00:39 | close | 2065 | 2.57 | 1.08948 | 1.07880 | 1.08994 | 102.34 | 90660.81 |
6196 | 2008.01.29 23:05 | sell | 2066 | 2.58 | 1.09346 | 0.00000 | 0.00000 | ||
6197 | 2008.01.29 23:05 | modify | 2066 | 2.58 | 1.09346 | 1.10346 | 1.09232 | ||
6198 | 2008.01.30 01:56 | close | 2066 | 2.58 | 1.09394 | 1.10346 | 1.09232 | -114.67 | 90546.14 |
6199 | 2008.01.30 23:03 | buy | 2067 | 2.57 | 1.08274 | 0.00000 | 0.00000 | ||
6200 | 2008.01.30 23:03 | modify | 2067 | 2.57 | 1.08274 | 1.07250 | 1.08364 | ||
6201 | 2008.01.31 01:44 | close | 2067 | 2.57 | 1.08310 | 1.07250 | 1.08364 | 81.06 | 90627.20 |
6202 | 2008.01.31 23:04 | buy | 2068 | 2.58 | 1.08028 | 0.00000 | 0.00000 | ||
6203 | 2008.01.31 23:04 | modify | 2068 | 2.58 | 1.08028 | 1.07004 | 1.08118 | ||
6204 | 2008.01.31 23:29 | t/p | 2068 | 2.58 | 1.08118 | 1.07004 | 1.08118 | 214.76 | 90841.96 |
6205 | 2008.01.31 23:47 | sell | 2069 | 2.58 | 1.08200 | 0.00000 | 0.00000 | ||
6206 | 2008.01.31 23:47 | modify | 2069 | 2.58 | 1.08200 | 1.09200 | 1.08086 | ||
6207 | 2008.02.01 01:31 | close | 2069 | 2.58 | 1.08136 | 1.09200 | 1.08086 | 151.24 | 90993.21 |
6208 | 2008.02.05 23:30 | buy | 2070 | 2.59 | 1.09929 | 0.00000 | 0.00000 | ||
6209 | 2008.02.05 23:30 | modify | 2070 | 2.59 | 1.09929 | 1.08905 | 1.10019 | ||
6210 | 2008.02.06 02:03 | close | 2070 | 2.59 | 1.09950 | 1.08905 | 1.10019 | 48.01 | 91041.21 |
6211 | 2008.02.06 23:08 | sell | 2071 | 2.59 | 1.09783 | 0.00000 | 0.00000 | ||
6212 | 2008.02.06 23:08 | modify | 2071 | 2.59 | 1.09783 | 1.10783 | 1.09669 | ||
6213 | 2008.02.07 00:05 | close | 2071 | 2.59 | 1.09744 | 1.10783 | 1.09669 | 87.65 | 91128.86 |
6214 | 2008.02.07 23:04 | buy | 2072 | 2.59 | 1.10352 | 0.00000 | 0.00000 | ||
6215 | 2008.02.07 23:04 | modify | 2072 | 2.59 | 1.10352 | 1.09328 | 1.10442 | ||
6216 | 2008.02.07 23:38 | t/p | 2072 | 2.59 | 1.10442 | 1.09328 | 1.10442 | 211.05 | 91339.91 |
6217 | 2008.02.11 23:42 | sell | 2073 | 2.60 | 1.10200 | 0.00000 | 0.00000 | ||
6218 | 2008.02.11 23:42 | modify | 2073 | 2.60 | 1.10200 | 1.11200 | 1.10086 | ||
6219 | 2008.02.12 00:37 | close | 2073 | 2.60 | 1.10164 | 1.11200 | 1.10086 | 83.49 | 91423.41 |
6220 | 2008.02.12 23:50 | sell | 2074 | 2.60 | 1.10231 | 0.00000 | 0.00000 | ||
6221 | 2008.02.12 23:50 | modify | 2074 | 2.60 | 1.10231 | 1.11231 | 1.10117 | ||
6222 | 2008.02.13 00:07 | close | 2074 | 2.60 | 1.10149 | 1.11231 | 1.10117 | 192.09 | 91615.50 |
6223 | 2008.02.13 23:13 | sell | 2075 | 2.60 | 1.10855 | 0.00000 | 0.00000 | ||
6224 | 2008.02.13 23:13 | modify | 2075 | 2.60 | 1.10855 | 1.11855 | 1.10741 | ||
6225 | 2008.02.14 00:02 | close | 2075 | 2.60 | 1.10804 | 1.11855 | 1.10741 | 115.26 | 91730.76 |
6226 | 2008.02.14 23:08 | sell | 2076 | 2.61 | 1.09810 | 0.00000 | 0.00000 | ||
6227 | 2008.02.14 23:08 | modify | 2076 | 2.61 | 1.09810 | 1.10810 | 1.09696 | ||
6228 | 2008.02.14 23:55 | close | 2076 | 2.61 | 1.09774 | 1.10810 | 1.09696 | 85.59 | 91816.35 |
6229 | 2008.02.14 23:59 | buy | 2077 | 2.61 | 1.09769 | 0.00000 | 0.00000 | ||
6230 | 2008.02.14 23:59 | modify | 2077 | 2.61 | 1.09769 | 1.08745 | 1.09859 | ||
6231 | 2008.02.15 02:54 | close | 2077 | 2.61 | 1.09745 | 1.08745 | 1.09859 | -58.55 | 91757.80 |
6232 | 2008.02.18 23:42 | buy | 2078 | 2.61 | 1.10144 | 0.00000 | 0.00000 | ||
6233 | 2008.02.18 23:42 | modify | 2078 | 2.61 | 1.10144 | 1.09120 | 1.10234 | ||
6234 | 2008.02.18 23:49 | close | 2078 | 2.61 | 1.10230 | 1.09120 | 1.10234 | 203.63 | 91961.43 |
6235 | 2008.02.20 23:20 | sell | 2079 | 2.61 | 1.09990 | 0.00000 | 0.00000 | ||
6236 | 2008.02.20 23:20 | modify | 2079 | 2.61 | 1.09990 | 1.10990 | 1.09876 | ||
6237 | 2008.02.21 00:22 | close | 2079 | 2.61 | 1.09934 | 1.10990 | 1.09876 | 128.53 | 92089.95 |
6238 | 2008.02.21 23:24 | sell | 2080 | 2.62 | 1.08980 | 0.00000 | 0.00000 | ||
6239 | 2008.02.21 23:24 | modify | 2080 | 2.62 | 1.08980 | 1.09980 | 1.08866 | ||
6240 | 2008.02.22 00:16 | t/p | 2080 | 2.62 | 1.08866 | 1.09980 | 1.08866 | 272.91 | 92362.86 |
6241 | 2008.02.26 23:25 | buy | 2081 | 2.63 | 1.07494 | 0.00000 | 0.00000 | ||
6242 | 2008.02.26 23:25 | modify | 2081 | 2.63 | 1.07494 | 1.06470 | 1.07584 | ||
6243 | 2008.02.27 00:02 | close | 2081 | 2.63 | 1.07570 | 1.06470 | 1.07584 | 184.32 | 92547.19 |
6244 | 2008.02.27 23:30 | sell | 2082 | 2.63 | 1.06330 | 0.00000 | 0.00000 | ||
6245 | 2008.02.27 23:30 | modify | 2082 | 2.63 | 1.06330 | 1.07330 | 1.06216 | ||
6246 | 2008.02.28 01:24 | close | 2082 | 2.63 | 1.06274 | 1.07330 | 1.06216 | 134.13 | 92681.32 |
6247 | 2008.02.28 23:46 | sell | 2083 | 2.63 | 1.05070 | 0.00000 | 0.00000 | ||
6248 | 2008.02.28 23:46 | modify | 2083 | 2.63 | 1.05070 | 1.06070 | 1.04956 | ||
6249 | 2008.02.29 01:47 | close | 2083 | 2.63 | 1.05134 | 1.06070 | 1.04956 | -161.59 | 92519.74 |
6250 | 2008.03.03 23:01 | buy | 2084 | 2.63 | 1.04124 | 0.00000 | 0.00000 | ||
6251 | 2008.03.03 23:01 | modify | 2084 | 2.63 | 1.04124 | 1.03100 | 1.04214 | ||
6252 | 2008.03.03 23:44 | t/p | 2084 | 2.63 | 1.04214 | 1.03100 | 1.04214 | 227.12 | 92746.86 |
6253 | 2008.03.05 23:11 | sell | 2085 | 2.64 | 1.03660 | 0.00000 | 0.00000 | ||
6254 | 2008.03.05 23:11 | modify | 2085 | 2.64 | 1.03660 | 1.04660 | 1.03546 | ||
6255 | 2008.03.06 00:33 | close | 2085 | 2.64 | 1.03594 | 1.04660 | 1.03546 | 163.73 | 92910.58 |
6256 | 2008.03.06 23:01 | buy | 2086 | 2.64 | 1.02214 | 0.00000 | 0.00000 | ||
6257 | 2008.03.06 23:01 | modify | 2086 | 2.64 | 1.02214 | 1.01190 | 1.02304 | ||
6258 | 2008.03.07 01:39 | close | 2086 | 2.64 | 1.02240 | 1.01190 | 1.02304 | 65.65 | 92976.23 |
6259 | 2008.03.10 23:10 | sell | 2087 | 2.64 | 1.01950 | 0.00000 | 0.00000 | ||
6260 | 2008.03.10 23:10 | modify | 2087 | 2.64 | 1.01950 | 1.02950 | 1.01836 | ||
6261 | 2008.03.11 00:32 | close | 2087 | 2.64 | 1.01894 | 1.02950 | 1.01836 | 143.60 | 93119.83 |
6262 | 2008.03.12 23:41 | buy | 2088 | 2.65 | 1.01374 | 0.00000 | 0.00000 | ||
6263 | 2008.03.12 23:41 | modify | 2088 | 2.65 | 1.01374 | 1.00350 | 1.01464 | ||
6264 | 2008.03.13 00:18 | t/p | 2088 | 2.65 | 1.01464 | 1.00350 | 1.01464 | 230.55 | 93350.38 |
6265 | 2008.03.13 23:25 | buy | 2089 | 2.65 | 1.00904 | 0.00000 | 0.00000 | ||
6266 | 2008.03.13 23:25 | modify | 2089 | 2.65 | 1.00904 | 0.99880 | 1.00994 | ||
6267 | 2008.03.14 00:45 | close | 2089 | 2.65 | 1.00990 | 0.99880 | 1.00994 | 224.17 | 93574.55 |
6268 | 2008.03.17 23:14 | buy | 2090 | 2.66 | 0.98424 | 0.00000 | 0.00000 | ||
6269 | 2008.03.17 23:14 | modify | 2090 | 2.66 | 0.98424 | 0.97400 | 0.98514 | ||
6270 | 2008.03.17 23:40 | t/p | 2090 | 2.66 | 0.98514 | 0.97400 | 0.98514 | 243.01 | 93817.56 |
6271 | 2008.03.18 23:47 | sell | 2091 | 2.67 | 1.00322 | 0.00000 | 0.00000 | ||
6272 | 2008.03.18 23:47 | modify | 2091 | 2.67 | 1.00322 | 1.01322 | 1.00208 | ||
6273 | 2008.03.19 00:25 | close | 2091 | 2.67 | 1.00224 | 1.01322 | 1.00208 | 259.57 | 94077.13 |
6274 | 2008.03.19 23:01 | buy | 2092 | 2.67 | 0.99786 | 0.00000 | 0.00000 | ||
6275 | 2008.03.19 23:01 | modify | 2092 | 2.67 | 0.99786 | 0.98762 | 0.99876 | ||
6276 | 2008.03.20 01:34 | close | 2092 | 2.67 | 0.99735 | 0.98762 | 0.99876 | -141.05 | 93936.08 |
6277 | 2008.03.20 23:06 | buy | 2093 | 2.67 | 1.00934 | 0.00000 | 0.00000 | ||
6278 | 2008.03.20 23:06 | modify | 2093 | 2.67 | 1.00934 | 0.99910 | 1.01024 | ||
6279 | 2008.03.21 02:19 | close | 2093 | 2.67 | 1.00748 | 0.99910 | 1.01024 | -494.44 | 93441.64 |
6280 | 2008.03.24 23:49 | buy | 2094 | 2.66 | 1.01884 | 0.00000 | 0.00000 | ||
6281 | 2008.03.24 23:49 | modify | 2094 | 2.66 | 1.01884 | 1.00860 | 1.01974 | ||
6282 | 2008.03.25 00:28 | t/p | 2094 | 2.66 | 1.01974 | 1.00860 | 1.01974 | 233.26 | 93674.90 |
6283 | 2008.03.26 23:28 | buy | 2095 | 2.66 | 0.98844 | 0.00000 | 0.00000 | ||
6284 | 2008.03.26 23:28 | modify | 2095 | 2.66 | 0.98844 | 0.97820 | 0.98934 | ||
6285 | 2008.03.27 00:31 | close | 2095 | 2.66 | 0.98910 | 0.97820 | 0.98934 | 172.98 | 93847.88 |
6286 | 2008.03.27 23:13 | buy | 2096 | 2.67 | 0.99334 | 0.00000 | 0.00000 | ||
6287 | 2008.03.27 23:13 | modify | 2096 | 2.67 | 0.99334 | 0.98310 | 0.99424 | ||
6288 | 2008.03.28 02:30 | close | 2096 | 2.67 | 0.99270 | 0.98310 | 0.99424 | -173.65 | 93674.23 |
6289 | 2008.04.01 23:51 | buy | 2097 | 2.66 | 1.01244 | 0.00000 | 0.00000 | ||
6290 | 2008.04.01 23:51 | modify | 2097 | 2.66 | 1.01244 | 1.00220 | 1.01334 | ||
6291 | 2008.04.02 01:30 | close | 2097 | 2.66 | 1.01280 | 1.00220 | 1.01334 | 93.05 | 93767.28 |
6292 | 2008.04.03 23:13 | sell | 2098 | 2.67 | 1.01110 | 0.00000 | 0.00000 | ||
6293 | 2008.04.03 23:13 | modify | 2098 | 2.67 | 1.01110 | 1.02110 | 1.00996 | ||
6294 | 2008.04.03 23:33 | close | 2098 | 2.67 | 1.01014 | 1.02110 | 1.00996 | 253.75 | 94021.03 |
6295 | 2008.04.07 23:16 | buy | 2099 | 2.67 | 1.01344 | 0.00000 | 0.00000 | ||
6296 | 2008.04.07 23:16 | modify | 2099 | 2.67 | 1.01344 | 1.00320 | 1.01434 | ||
6297 | 2008.04.08 01:46 | close | 2099 | 2.67 | 1.01310 | 1.00320 | 1.01434 | -91.12 | 93929.91 |
6298 | 2008.04.08 23:02 | sell | 2100 | 2.67 | 1.01470 | 0.00000 | 0.00000 | ||
6299 | 2008.04.08 23:02 | modify | 2100 | 2.67 | 1.01470 | 1.02470 | 1.01356 | ||
6300 | 2008.04.09 03:02 | close | 2100 | 2.67 | 1.01544 | 1.02470 | 1.01356 | -196.09 | 93733.82 |
6301 | 2008.04.09 23:37 | sell | 2101 | 2.66 | 1.00220 | 0.00000 | 0.00000 | ||
6302 | 2008.04.09 23:37 | modify | 2101 | 2.66 | 1.00220 | 1.01220 | 1.00106 | ||
6303 | 2008.04.10 00:44 | close | 2101 | 2.66 | 1.00144 | 1.01220 | 1.00106 | 197.36 | 93931.19 |
6304 | 2008.04.10 23:06 | sell | 2102 | 2.67 | 1.00820 | 0.00000 | 0.00000 | ||
6305 | 2008.04.10 23:06 | modify | 2102 | 2.67 | 1.00820 | 1.01820 | 1.00706 | ||
6306 | 2008.04.11 00:10 | close | 2102 | 2.67 | 1.00734 | 1.01820 | 1.00706 | 226.44 | 94157.63 |
6307 | 2008.04.14 23:07 | buy | 2103 | 2.68 | 1.00040 | 0.00000 | 0.00000 | ||
6308 | 2008.04.14 23:07 | modify | 2103 | 2.68 | 1.00040 | 0.99016 | 1.00130 | ||
6309 | 2008.04.15 01:15 | close | 2103 | 2.68 | 0.99960 | 0.99016 | 1.00130 | -216.00 | 93941.62 |
6310 | 2008.04.16 23:35 | sell | 2104 | 2.67 | 1.00020 | 0.00000 | 0.00000 | ||
6311 | 2008.04.16 23:35 | modify | 2104 | 2.67 | 1.00020 | 1.01020 | 0.99906 | ||
6312 | 2008.04.17 01:35 | close | 2104 | 2.67 | 0.99994 | 1.01020 | 0.99906 | 64.90 | 94006.52 |
6313 | 2008.04.17 23:50 | buy | 2105 | 2.67 | 1.00674 | 0.00000 | 0.00000 | ||
6314 | 2008.04.17 23:50 | modify | 2105 | 2.67 | 1.00674 | 0.99650 | 1.00764 | ||
6315 | 2008.04.18 03:38 | close | 2105 | 2.67 | 1.00590 | 0.99650 | 1.00764 | -224.47 | 93782.05 |
6316 | 2008.04.21 23:20 | sell | 2106 | 2.67 | 1.00856 | 0.00000 | 0.00000 | ||
6317 | 2008.04.21 23:20 | modify | 2106 | 2.67 | 1.00856 | 1.01856 | 1.00742 | ||
6318 | 2008.04.22 02:15 | close | 2106 | 2.67 | 1.00844 | 1.01856 | 1.00742 | 30.26 | 93812.31 |
6319 | 2008.04.22 23:03 | sell | 2107 | 2.67 | 1.00400 | 0.00000 | 0.00000 | ||
6320 | 2008.04.22 23:03 | modify | 2107 | 2.67 | 1.00400 | 1.01400 | 1.00286 | ||
6321 | 2008.04.23 00:02 | close | 2107 | 2.67 | 1.00304 | 1.01400 | 1.00286 | 254.03 | 94066.34 |
6322 | 2008.04.23 23:43 | sell | 2108 | 2.67 | 1.01640 | 0.00000 | 0.00000 | ||
6323 | 2008.04.23 23:43 | modify | 2108 | 2.67 | 1.01640 | 1.02640 | 1.01526 | ||
6324 | 2008.04.23 23:51 | close | 2108 | 2.67 | 1.01558 | 1.02640 | 1.01526 | 215.58 | 94281.92 |
6325 | 2008.04.24 23:15 | buy | 2109 | 2.68 | 1.03514 | 0.00000 | 0.00000 | ||
6326 | 2008.04.24 23:15 | modify | 2109 | 2.68 | 1.03514 | 1.02490 | 1.03604 | ||
6327 | 2008.04.25 00:30 | close | 2109 | 2.68 | 1.03597 | 1.02490 | 1.03604 | 213.21 | 94495.13 |
6328 | 2008.04.28 23:15 | buy | 2110 | 2.69 | 1.03434 | 0.00000 | 0.00000 | ||
6329 | 2008.04.28 23:15 | modify | 2110 | 2.69 | 1.03434 | 1.02410 | 1.03524 | ||
6330 | 2008.04.29 01:18 | close | 2110 | 2.69 | 1.03420 | 1.02410 | 1.03524 | -37.93 | 94457.20 |
6331 | 2008.04.30 23:40 | buy | 2111 | 2.69 | 1.03414 | 0.00000 | 0.00000 | ||
6332 | 2008.04.30 23:40 | modify | 2111 | 2.69 | 1.03414 | 1.02390 | 1.03504 | ||
6333 | 2008.04.30 23:43 | t/p | 2111 | 2.69 | 1.03504 | 1.02390 | 1.03504 | 233.89 | 94691.09 |
6334 | 2008.05.01 23:21 | buy | 2112 | 2.69 | 1.04864 | 0.00000 | 0.00000 | ||
6335 | 2008.05.01 23:21 | modify | 2112 | 2.69 | 1.04864 | 1.03840 | 1.04954 | ||
6336 | 2008.05.02 03:23 | close | 2112 | 2.69 | 1.04810 | 1.03840 | 1.04954 | -140.11 | 94550.98 |
6337 | 2008.05.05 23:01 | sell | 2113 | 2.69 | 1.05355 | 0.00000 | 0.00000 | ||
6338 | 2008.05.05 23:01 | modify | 2113 | 2.69 | 1.05355 | 1.06355 | 1.05241 | ||
6339 | 2008.05.06 00:09 | close | 2113 | 2.69 | 1.05304 | 1.06355 | 1.05241 | 128.76 | 94679.74 |
6340 | 2008.05.06 23:02 | sell | 2114 | 2.69 | 1.05220 | 0.00000 | 0.00000 | ||
6341 | 2008.05.06 23:02 | modify | 2114 | 2.69 | 1.05220 | 1.06220 | 1.05106 | ||
6342 | 2008.05.07 01:22 | close | 2114 | 2.69 | 1.05154 | 1.06220 | 1.05106 | 167.32 | 94847.06 |
6343 | 2008.05.07 23:21 | sell | 2115 | 2.70 | 1.05571 | 0.00000 | 0.00000 | ||
6344 | 2008.05.07 23:21 | modify | 2115 | 2.70 | 1.05571 | 1.06571 | 1.05457 | ||
6345 | 2008.05.07 23:33 | close | 2115 | 2.70 | 1.05474 | 1.06571 | 1.05457 | 248.31 | 95095.37 |
6346 | 2008.05.08 23:18 | buy | 2116 | 2.70 | 1.05114 | 0.00000 | 0.00000 | ||
6347 | 2008.05.08 23:18 | modify | 2116 | 2.70 | 1.05114 | 1.04090 | 1.05204 | ||
6348 | 2008.05.09 01:34 | close | 2116 | 2.70 | 1.05130 | 1.04090 | 1.05204 | 39.56 | 95134.94 |
6349 | 2008.05.12 23:37 | buy | 2117 | 2.70 | 1.04384 | 0.00000 | 0.00000 | ||
6350 | 2008.05.12 23:37 | modify | 2117 | 2.70 | 1.04384 | 1.03360 | 1.04474 | ||
6351 | 2008.05.13 00:42 | close | 2117 | 2.70 | 1.04460 | 1.03360 | 1.04474 | 194.91 | 95329.85 |
6352 | 2008.05.14 23:56 | buy | 2118 | 2.71 | 1.05474 | 0.00000 | 0.00000 | ||
6353 | 2008.05.14 23:56 | modify | 2118 | 2.71 | 1.05474 | 1.04450 | 1.05564 | ||
6354 | 2008.05.15 01:52 | close | 2118 | 2.71 | 1.05520 | 1.04450 | 1.05564 | 113.55 | 95443.40 |
6355 | 2008.05.15 23:31 | sell | 2119 | 2.71 | 1.05660 | 0.00000 | 0.00000 | ||
6356 | 2008.05.15 23:31 | modify | 2119 | 2.71 | 1.05660 | 1.06660 | 1.05546 | ||
6357 | 2008.05.16 00:09 | close | 2119 | 2.71 | 1.05564 | 1.06660 | 1.05546 | 244.92 | 95688.32 |
6358 | 2008.05.20 23:26 | sell | 2120 | 2.72 | 1.03730 | 0.00000 | 0.00000 | ||
6359 | 2008.05.20 23:26 | modify | 2120 | 2.72 | 1.03730 | 1.04730 | 1.03616 | ||
6360 | 2008.05.21 01:34 | close | 2120 | 2.72 | 1.03684 | 1.04730 | 1.03616 | 119.13 | 95807.45 |
6361 | 2008.05.21 23:58 | buy | 2121 | 2.72 | 1.02504 | 0.00000 | 0.00000 | ||
6362 | 2008.05.21 23:58 | modify | 2121 | 2.72 | 1.02504 | 1.01480 | 1.02594 | ||
6363 | 2008.05.22 01:53 | close | 2121 | 2.72 | 1.02526 | 1.01480 | 1.02594 | 53.76 | 95861.21 |
6364 | 2008.05.22 23:07 | buy | 2122 | 2.73 | 1.03244 | 0.00000 | 0.00000 | ||
6365 | 2008.05.22 23:07 | modify | 2122 | 2.73 | 1.03244 | 1.02220 | 1.03334 | ||
6366 | 2008.05.23 03:24 | close | 2122 | 2.73 | 1.03070 | 1.02220 | 1.03334 | -462.41 | 95398.80 |
6367 | 2008.05.27 23:01 | sell | 2123 | 2.71 | 1.03430 | 0.00000 | 0.00000 | ||
6368 | 2008.05.27 23:01 | modify | 2123 | 2.71 | 1.03430 | 1.04430 | 1.03316 | ||
6369 | 2008.05.28 01:09 | close | 2123 | 2.71 | 1.03374 | 1.04430 | 1.03316 | 145.28 | 95544.08 |
6370 | 2008.05.28 23:42 | sell | 2124 | 2.72 | 1.03810 | 0.00000 | 0.00000 | ||
6371 | 2008.05.28 23:42 | modify | 2124 | 2.72 | 1.03810 | 1.04810 | 1.03696 | ||
6372 | 2008.05.29 00:18 | close | 2124 | 2.72 | 1.03744 | 1.04810 | 1.03696 | 168.43 | 95712.51 |
6373 | 2008.05.29 23:57 | buy | 2125 | 2.72 | 1.04924 | 0.00000 | 0.00000 | ||
6374 | 2008.05.29 23:57 | modify | 2125 | 2.72 | 1.04924 | 1.03900 | 1.05014 | ||
6375 | 2008.05.30 01:31 | close | 2125 | 2.72 | 1.04970 | 1.03900 | 1.05014 | 117.66 | 95830.17 |
6376 | 2008.06.02 23:49 | sell | 2126 | 2.72 | 1.03770 | 0.00000 | 0.00000 | ||
6377 | 2008.06.02 23:49 | modify | 2126 | 2.72 | 1.03770 | 1.04770 | 1.03656 | ||
6378 | 2008.06.03 00:31 | close | 2126 | 2.72 | 1.03704 | 1.04770 | 1.03656 | 171.57 | 96001.75 |
6379 | 2008.06.10 23:22 | buy | 2127 | 2.73 | 1.04164 | 0.00000 | 0.00000 | ||
6380 | 2008.06.10 23:22 | modify | 2127 | 2.73 | 1.04164 | 1.03140 | 1.04254 | ||
6381 | 2008.06.11 00:18 | close | 2127 | 2.73 | 1.04210 | 1.03140 | 1.04254 | 118.97 | 96120.72 |
6382 | 2008.06.11 23:51 | buy | 2128 | 2.73 | 1.03178 | 0.00000 | 0.00000 | ||
6383 | 2008.06.11 23:51 | modify | 2128 | 2.73 | 1.03178 | 1.02154 | 1.03268 | ||
6384 | 2008.06.12 01:54 | close | 2128 | 2.73 | 1.03160 | 1.02154 | 1.03268 | -52.26 | 96068.46 |
6385 | 2008.06.12 23:41 | buy | 2129 | 2.73 | 1.04204 | 0.00000 | 0.00000 | ||
6386 | 2008.06.12 23:41 | modify | 2129 | 2.73 | 1.04204 | 1.03180 | 1.04294 | ||
6387 | 2008.06.13 02:36 | close | 2129 | 2.73 | 1.04040 | 1.03180 | 1.04294 | -431.87 | 95636.59 |
6388 | 2008.06.16 23:45 | sell | 2130 | 2.72 | 1.04480 | 0.00000 | 0.00000 | ||
6389 | 2008.06.16 23:45 | modify | 2130 | 2.72 | 1.04480 | 1.05480 | 1.04366 | ||
6390 | 2008.06.17 01:16 | close | 2130 | 2.72 | 1.04444 | 1.05480 | 1.04366 | 92.21 | 95728.80 |
6391 | 2008.06.17 23:33 | buy | 2131 | 2.72 | 1.04090 | 0.00000 | 0.00000 | ||
6392 | 2008.06.17 23:33 | modify | 2131 | 2.72 | 1.04090 | 1.03066 | 1.04180 | ||
6393 | 2008.06.17 23:34 | t/p | 2131 | 2.72 | 1.04180 | 1.03066 | 1.04180 | 234.98 | 95963.78 |
6394 | 2008.06.18 23:17 | buy | 2132 | 2.73 | 1.03594 | 0.00000 | 0.00000 | ||
6395 | 2008.06.18 23:17 | modify | 2132 | 2.73 | 1.03594 | 1.02570 | 1.03684 | ||
6396 | 2008.06.19 00:19 | close | 2132 | 2.73 | 1.03640 | 1.02570 | 1.03684 | 116.54 | 96080.32 |
6397 | 2008.06.19 23:12 | buy | 2133 | 2.73 | 1.04544 | 0.00000 | 0.00000 | ||
6398 | 2008.06.19 23:12 | modify | 2133 | 2.73 | 1.04544 | 1.03520 | 1.04634 | ||
6399 | 2008.06.20 03:09 | close | 2133 | 2.73 | 1.04460 | 1.03520 | 1.04634 | -221.07 | 95859.25 |
6400 | 2008.06.23 23:26 | sell | 2134 | 2.73 | 1.04600 | 0.00000 | 0.00000 | ||
6401 | 2008.06.23 23:26 | modify | 2134 | 2.73 | 1.04600 | 1.05600 | 1.04486 | ||
6402 | 2008.06.23 23:58 | close | 2134 | 2.73 | 1.04564 | 1.05600 | 1.04486 | 93.99 | 95953.24 |
6403 | 2008.06.23 23:59 | buy | 2135 | 2.73 | 1.04544 | 0.00000 | 0.00000 | ||
6404 | 2008.06.23 23:59 | modify | 2135 | 2.73 | 1.04544 | 1.03520 | 1.04634 | ||
6405 | 2008.06.24 03:27 | close | 2135 | 2.73 | 1.04500 | 1.03520 | 1.04634 | -116.49 | 95836.75 |
6406 | 2008.06.24 23:08 | sell | 2136 | 2.72 | 1.04147 | 0.00000 | 0.00000 | ||
6407 | 2008.06.24 23:08 | modify | 2136 | 2.72 | 1.04147 | 1.05147 | 1.04033 | ||
6408 | 2008.06.25 01:00 | close | 2136 | 2.72 | 1.04124 | 1.05147 | 1.04033 | 58.54 | 95895.29 |
6409 | 2008.06.25 23:44 | buy | 2137 | 2.73 | 1.03454 | 0.00000 | 0.00000 | ||
6410 | 2008.06.25 23:44 | modify | 2137 | 2.73 | 1.03454 | 1.02430 | 1.03544 | ||
6411 | 2008.06.26 01:09 | close | 2137 | 2.73 | 1.03520 | 1.02430 | 1.03544 | 169.42 | 96064.72 |
6412 | 2008.06.26 23:30 | sell | 2138 | 2.73 | 1.02301 | 0.00000 | 0.00000 | ||
6413 | 2008.06.26 23:30 | modify | 2138 | 2.73 | 1.02301 | 1.03301 | 1.02187 | ||
6414 | 2008.06.27 02:05 | close | 2138 | 2.73 | 1.02384 | 1.03301 | 1.02187 | -222.85 | 95841.87 |
6415 | 2008.07.01 23:01 | sell | 2139 | 2.72 | 1.02060 | 0.00000 | 0.00000 | ||
6416 | 2008.07.01 23:01 | modify | 2139 | 2.72 | 1.02060 | 1.03060 | 1.01946 | ||
6417 | 2008.07.02 00:03 | close | 2139 | 2.72 | 1.01964 | 1.03060 | 1.01946 | 254.55 | 96096.42 |
6418 | 2008.07.03 23:24 | sell | 2140 | 2.73 | 1.02680 | 0.00000 | 0.00000 | ||
6419 | 2008.07.03 23:24 | modify | 2140 | 2.73 | 1.02680 | 1.03680 | 1.02566 | ||
6420 | 2008.07.03 23:57 | close | 2140 | 2.73 | 1.02644 | 1.03680 | 1.02566 | 95.75 | 96192.17 |
6421 | 2008.07.03 23:58 | buy | 2141 | 2.73 | 1.02594 | 0.00000 | 0.00000 | ||
6422 | 2008.07.03 23:58 | modify | 2141 | 2.73 | 1.02594 | 1.01570 | 1.02684 | ||
6423 | 2008.07.04 00:18 | close | 2141 | 2.73 | 1.02660 | 1.01570 | 1.02684 | 173.97 | 96366.14 |
6424 | 2008.07.09 23:13 | buy | 2142 | 2.74 | 1.02835 | 0.00000 | 0.00000 | ||
6425 | 2008.07.09 23:13 | modify | 2142 | 2.74 | 1.02835 | 1.01811 | 1.02925 | ||
6426 | 2008.07.10 00:39 | close | 2142 | 2.74 | 1.02860 | 1.01811 | 1.02925 | 61.96 | 96428.09 |
6427 | 2008.07.15 23:29 | buy | 2143 | 2.74 | 1.00994 | 0.00000 | 0.00000 | ||
6428 | 2008.07.15 23:29 | modify | 2143 | 2.74 | 1.00994 | 0.99970 | 1.01084 | ||
6429 | 2008.07.16 01:23 | close | 2143 | 2.74 | 1.01000 | 0.99970 | 1.01084 | 14.73 | 96442.83 |
6430 | 2008.07.17 23:10 | buy | 2144 | 2.74 | 1.02186 | 0.00000 | 0.00000 | ||
6431 | 2008.07.17 23:10 | modify | 2144 | 2.74 | 1.02186 | 1.01162 | 1.02276 | ||
6432 | 2008.07.18 01:34 | close | 2144 | 2.74 | 1.01980 | 1.01162 | 1.02276 | -555.03 | 95887.80 |
6433 | 2008.07.21 23:20 | buy | 2145 | 2.73 | 1.01942 | 0.00000 | 0.00000 | ||
6434 | 2008.07.21 23:20 | modify | 2145 | 2.73 | 1.01942 | 1.00918 | 1.02032 | ||
6435 | 2008.07.22 01:56 | close | 2145 | 2.73 | 1.01750 | 1.00918 | 1.02032 | -516.68 | 95371.12 |
6436 | 2008.07.22 23:11 | buy | 2146 | 2.71 | 1.03014 | 0.00000 | 0.00000 | ||
6437 | 2008.07.22 23:11 | modify | 2146 | 2.71 | 1.03014 | 1.01990 | 1.03104 | ||
6438 | 2008.07.23 00:05 | t/p | 2146 | 2.71 | 1.03104 | 1.01990 | 1.03104 | 235.01 | 95606.13 |
6439 | 2008.07.23 23:45 | buy | 2147 | 2.72 | 1.03776 | 0.00000 | 0.00000 | ||
6440 | 2008.07.23 23:45 | modify | 2147 | 2.72 | 1.03776 | 1.02752 | 1.03866 | ||
6441 | 2008.07.24 00:05 | close | 2147 | 2.72 | 1.03863 | 1.02752 | 1.03866 | 223.23 | 95829.36 |
6442 | 2008.07.24 23:52 | sell | 2148 | 2.72 | 1.03740 | 0.00000 | 0.00000 | ||
6443 | 2008.07.24 23:52 | modify | 2148 | 2.72 | 1.03740 | 1.04740 | 1.03626 | ||
6444 | 2008.07.25 01:37 | close | 2148 | 2.72 | 1.03664 | 1.04740 | 1.03626 | 197.87 | 96027.23 |
6445 | 2008.07.28 23:08 | sell | 2149 | 2.73 | 1.03450 | 0.00000 | 0.00000 | ||
6446 | 2008.07.28 23:08 | modify | 2149 | 2.73 | 1.03450 | 1.04450 | 1.03336 | ||
6447 | 2008.07.29 00:21 | close | 2149 | 2.73 | 1.03394 | 1.04450 | 1.03336 | 146.32 | 96173.55 |
6448 | 2008.07.29 23:08 | buy | 2150 | 2.73 | 1.04486 | 0.00000 | 0.00000 | ||
6449 | 2008.07.29 23:08 | modify | 2150 | 2.73 | 1.04486 | 1.03462 | 1.04576 | ||
6450 | 2008.07.29 23:39 | close | 2150 | 2.73 | 1.04549 | 1.03462 | 1.04576 | 164.51 | 96338.06 |
6451 | 2008.07.29 23:39 | sell | 2151 | 2.73 | 1.04549 | 0.00000 | 0.00000 | ||
6452 | 2008.07.29 23:39 | modify | 2151 | 2.73 | 1.04549 | 1.05549 | 1.04435 | ||
6453 | 2008.07.30 01:50 | close | 2151 | 2.73 | 1.04614 | 1.05549 | 1.04435 | -171.16 | 96166.90 |
6454 | 2008.07.31 23:49 | buy | 2152 | 2.73 | 1.04714 | 0.00000 | 0.00000 | ||
6455 | 2008.07.31 23:49 | modify | 2152 | 2.73 | 1.04714 | 1.03690 | 1.04804 | ||
6456 | 2008.08.01 00:16 | close | 2152 | 2.73 | 1.04780 | 1.03690 | 1.04804 | 170.42 | 96337.31 |
6457 | 2008.08.04 23:23 | sell | 2153 | 2.74 | 1.04790 | 0.00000 | 0.00000 | ||
6458 | 2008.08.04 23:23 | modify | 2153 | 2.74 | 1.04790 | 1.05790 | 1.04676 | ||
6459 | 2008.08.05 02:00 | close | 2153 | 2.74 | 1.04824 | 1.05790 | 1.04676 | -90.42 | 96246.90 |
6460 | 2008.08.05 23:19 | sell | 2154 | 2.74 | 1.05430 | 0.00000 | 0.00000 | ||
6461 | 2008.08.05 23:19 | modify | 2154 | 2.74 | 1.05430 | 1.06430 | 1.05316 | ||
6462 | 2008.08.06 01:21 | close | 2154 | 2.74 | 1.05424 | 1.06430 | 1.05316 | 14.04 | 96260.94 |
6463 | 2008.08.07 23:19 | sell | 2155 | 2.74 | 1.06280 | 0.00000 | 0.00000 | ||
6464 | 2008.08.07 23:19 | modify | 2155 | 2.74 | 1.06280 | 1.07280 | 1.06166 | ||
6465 | 2008.08.08 00:18 | close | 2155 | 2.74 | 1.06184 | 1.07280 | 1.06166 | 246.17 | 96507.11 |
6466 | 2008.08.11 23:02 | sell | 2156 | 2.74 | 1.08738 | 0.00000 | 0.00000 | ||
6467 | 2008.08.11 23:02 | modify | 2156 | 2.74 | 1.08738 | 1.09738 | 1.08624 | ||
6468 | 2008.08.11 23:43 | close | 2156 | 2.74 | 1.08645 | 1.09738 | 1.08624 | 234.54 | 96741.65 |
6469 | 2008.08.12 23:30 | buy | 2157 | 2.75 | 1.08636 | 0.00000 | 0.00000 | ||
6470 | 2008.08.12 23:30 | modify | 2157 | 2.75 | 1.08636 | 1.07612 | 1.08726 | ||
6471 | 2008.08.13 00:16 | close | 2157 | 2.75 | 1.08690 | 1.07612 | 1.08726 | 135.08 | 96876.73 |
6472 | 2008.08.13 23:29 | sell | 2158 | 2.75 | 1.08550 | 0.00000 | 0.00000 | ||
6473 | 2008.08.13 23:29 | modify | 2158 | 2.75 | 1.08550 | 1.09550 | 1.08436 | ||
6474 | 2008.08.14 00:23 | close | 2158 | 2.75 | 1.08444 | 1.09550 | 1.08436 | 264.14 | 97140.87 |
6475 | 2008.08.14 23:20 | buy | 2159 | 2.76 | 1.09334 | 0.00000 | 0.00000 | ||
6476 | 2008.08.14 23:20 | modify | 2159 | 2.76 | 1.09334 | 1.08310 | 1.09424 | ||
6477 | 2008.08.15 00:36 | t/p | 2159 | 2.76 | 1.09424 | 1.08310 | 1.09424 | 225.44 | 97366.31 |
6478 | 2008.08.21 23:01 | buy | 2160 | 2.77 | 1.08674 | 0.00000 | 0.00000 | ||
6479 | 2008.08.21 23:01 | modify | 2160 | 2.77 | 1.08674 | 1.07650 | 1.08764 | ||
6480 | 2008.08.22 01:01 | close | 2160 | 2.77 | 1.08650 | 1.07650 | 1.08764 | -62.75 | 97303.55 |
6481 | 2008.08.26 23:15 | buy | 2161 | 2.77 | 1.09924 | 0.00000 | 0.00000 | ||
6482 | 2008.08.26 23:15 | modify | 2161 | 2.77 | 1.09924 | 1.08900 | 1.10014 | ||
6483 | 2008.08.27 00:46 | close | 2161 | 2.77 | 1.09964 | 1.08900 | 1.10014 | 99.20 | 97402.75 |
6484 | 2008.08.28 23:04 | sell | 2162 | 2.77 | 1.09996 | 0.00000 | 0.00000 | ||
6485 | 2008.08.28 23:04 | modify | 2162 | 2.77 | 1.09996 | 1.10996 | 1.09882 | ||
6486 | 2008.08.28 23:47 | close | 2162 | 2.77 | 1.09904 | 1.10996 | 1.09882 | 231.88 | 97634.63 |
6487 | 2008.09.01 23:35 | buy | 2163 | 2.78 | 1.10165 | 0.00000 | 0.00000 | ||
6488 | 2008.09.01 23:35 | modify | 2163 | 2.78 | 1.10165 | 1.09141 | 1.10255 | ||
6489 | 2008.09.02 00:58 | close | 2163 | 2.78 | 1.10212 | 1.09141 | 1.10255 | 116.98 | 97751.61 |
6490 | 2008.09.03 23:30 | sell | 2164 | 2.78 | 1.10610 | 0.00000 | 0.00000 | ||
6491 | 2008.09.03 23:30 | modify | 2164 | 2.78 | 1.10610 | 1.11610 | 1.10496 | ||
6492 | 2008.09.04 01:31 | close | 2164 | 2.78 | 1.10594 | 1.11610 | 1.10496 | 35.51 | 97787.12 |
6493 | 2008.09.08 23:11 | buy | 2165 | 2.78 | 1.12942 | 0.00000 | 0.00000 | ||
6494 | 2008.09.08 23:11 | modify | 2165 | 2.78 | 1.12942 | 1.11918 | 1.13032 | ||
6495 | 2008.09.08 23:23 | t/p | 2165 | 2.78 | 1.13032 | 1.11918 | 1.13032 | 221.34 | 98008.46 |
6496 | 2008.09.10 23:02 | sell | 2166 | 2.79 | 1.13521 | 0.00000 | 0.00000 | ||
6497 | 2008.09.10 23:02 | modify | 2166 | 2.79 | 1.13521 | 1.14521 | 1.13407 | ||
6498 | 2008.09.11 01:32 | close | 2166 | 2.79 | 1.13684 | 1.14521 | 1.13407 | -404.76 | 97603.70 |
6499 | 2008.09.11 23:05 | sell | 2167 | 2.77 | 1.14084 | 0.00000 | 0.00000 | ||
6500 | 2008.09.11 23:05 | modify | 2167 | 2.77 | 1.14084 | 1.15084 | 1.13970 | ||
6501 | 2008.09.11 23:25 | close | 2167 | 2.77 | 1.13994 | 1.15084 | 1.13970 | 218.70 | 97822.40 |
6502 | 2008.09.11 23:28 | buy | 2168 | 2.78 | 1.13924 | 0.00000 | 0.00000 | ||
6503 | 2008.09.11 23:28 | modify | 2168 | 2.78 | 1.13924 | 1.12900 | 1.14014 | ||
6504 | 2008.09.12 02:00 | close | 2168 | 2.78 | 1.13790 | 1.12900 | 1.14014 | -328.94 | 97493.46 |
6505 | 2008.09.23 23:26 | sell | 2169 | 2.77 | 1.08327 | 0.00000 | 0.00000 | ||
6506 | 2008.09.23 23:26 | modify | 2169 | 2.77 | 1.08327 | 1.09327 | 1.08213 | ||
6507 | 2008.09.24 01:51 | close | 2169 | 2.77 | 1.08544 | 1.09327 | 1.08213 | -555.34 | 96938.11 |
6508 | 2008.09.24 23:12 | sell | 2170 | 2.76 | 1.09150 | 0.00000 | 0.00000 | ||
6509 | 2008.09.24 23:12 | modify | 2170 | 2.76 | 1.09150 | 1.10150 | 1.09036 | ||
6510 | 2008.09.25 01:05 | close | 2170 | 2.76 | 1.09144 | 1.10150 | 1.09036 | 10.49 | 96948.61 |
6511 | 2008.09.25 23:45 | sell | 2171 | 2.76 | 1.09090 | 0.00000 | 0.00000 | ||
6512 | 2008.09.25 23:45 | modify | 2171 | 2.76 | 1.09090 | 1.10090 | 1.08976 | ||
6513 | 2008.09.26 00:07 | close | 2171 | 2.76 | 1.08992 | 1.10090 | 1.08976 | 246.61 | 97195.22 |
6514 | 2008.09.29 23:45 | sell | 2172 | 2.76 | 1.08917 | 0.00000 | 0.00000 | ||
6515 | 2008.09.29 23:45 | modify | 2172 | 2.76 | 1.08917 | 1.09917 | 1.08803 | ||
6516 | 2008.09.29 23:58 | close | 2172 | 2.76 | 1.08824 | 1.09917 | 1.08803 | 235.87 | 97431.09 |
6517 | 2008.09.29 23:59 | sell | 2173 | 2.77 | 1.08920 | 0.00000 | 0.00000 | ||
6518 | 2008.09.29 23:59 | modify | 2173 | 2.77 | 1.08920 | 1.09920 | 1.08806 | ||
6519 | 2008.09.30 03:52 | close | 2173 | 2.77 | 1.09268 | 1.09920 | 1.08806 | -883.76 | 96547.32 |
6520 | 2008.09.30 23:38 | buy | 2174 | 2.74 | 1.12306 | 0.00000 | 0.00000 | ||
6521 | 2008.09.30 23:38 | modify | 2174 | 2.74 | 1.12306 | 1.11282 | 1.12396 | ||
6522 | 2008.10.01 01:45 | close | 2174 | 2.74 | 1.12210 | 1.11282 | 1.12396 | -235.97 | 96311.35 |
6523 | 2008.10.01 23:47 | buy | 2175 | 2.74 | 1.12344 | 0.00000 | 0.00000 | ||
6524 | 2008.10.01 23:47 | modify | 2175 | 2.74 | 1.12344 | 1.11320 | 1.12434 | ||
6525 | 2008.10.01 23:50 | t/p | 2175 | 2.74 | 1.12434 | 1.11320 | 1.12434 | 219.32 | 96530.67 |
6526 | 2008.10.02 23:36 | buy | 2176 | 2.74 | 1.13476 | 0.00000 | 0.00000 | ||
6527 | 2008.10.02 23:36 | modify | 2176 | 2.74 | 1.13476 | 1.12452 | 1.13566 | ||
6528 | 2008.10.02 23:50 | t/p | 2176 | 2.74 | 1.13566 | 1.12452 | 1.13566 | 217.14 | 96747.81 |
6529 | 2008.10.07 23:54 | sell | 2177 | 2.75 | 1.13990 | 0.00000 | 0.00000 | ||
6530 | 2008.10.07 23:54 | modify | 2177 | 2.75 | 1.13990 | 1.14990 | 1.13876 | ||
6531 | 2008.10.08 00:13 | close | 2177 | 2.75 | 1.13896 | 1.14990 | 1.13876 | 225.41 | 96973.22 |
6532 | 2008.10.08 23:10 | sell | 2178 | 2.76 | 1.12685 | 0.00000 | 0.00000 | ||
6533 | 2008.10.08 23:10 | modify | 2178 | 2.76 | 1.12685 | 1.13685 | 1.12571 | ||
6534 | 2008.10.08 23:47 | close | 2178 | 2.76 | 1.12584 | 1.13685 | 1.12571 | 247.60 | 97220.82 |
6535 | 2008.10.09 23:03 | sell | 2179 | 2.76 | 1.13107 | 0.00000 | 0.00000 | ||
6536 | 2008.10.09 23:03 | modify | 2179 | 2.76 | 1.13107 | 1.14107 | 1.12993 | ||
6537 | 2008.10.09 23:13 | close | 2179 | 2.76 | 1.13015 | 1.14107 | 1.12993 | 224.68 | 97445.50 |
6538 | 2008.10.13 23:26 | buy | 2180 | 2.77 | 1.13684 | 0.00000 | 0.00000 | ||
6539 | 2008.10.13 23:26 | modify | 2180 | 2.77 | 1.13684 | 1.12660 | 1.13774 | ||
6540 | 2008.10.13 23:32 | t/p | 2180 | 2.77 | 1.13774 | 1.12660 | 1.13774 | 219.11 | 97664.61 |
6541 | 2008.10.13 23:48 | sell | 2181 | 2.78 | 1.13980 | 0.00000 | 0.00000 | ||
6542 | 2008.10.13 23:48 | modify | 2181 | 2.78 | 1.13980 | 1.14980 | 1.13866 | ||
6543 | 2008.10.13 23:50 | close | 2181 | 2.78 | 1.13873 | 1.14980 | 1.13866 | 261.22 | 97925.83 |
6544 | 2008.10.14 23:04 | sell | 2182 | 2.78 | 1.13410 | 0.00000 | 0.00000 | ||
6545 | 2008.10.14 23:04 | modify | 2182 | 2.78 | 1.13410 | 1.14410 | 1.13296 | ||
6546 | 2008.10.15 01:10 | close | 2182 | 2.78 | 1.13454 | 1.14410 | 1.13296 | -109.38 | 97816.45 |
6547 | 2008.10.15 23:29 | buy | 2183 | 2.78 | 1.13182 | 0.00000 | 0.00000 | ||
6548 | 2008.10.15 23:29 | modify | 2183 | 2.78 | 1.13182 | 1.12158 | 1.13272 | ||
6549 | 2008.10.16 00:06 | t/p | 2183 | 2.78 | 1.13272 | 1.12158 | 1.13272 | 216.17 | 98032.62 |
6550 | 2008.10.16 23:30 | sell | 2184 | 2.79 | 1.13739 | 0.00000 | 0.00000 | ||
6551 | 2008.10.16 23:30 | modify | 2184 | 2.79 | 1.13739 | 1.14739 | 1.13625 | ||
6552 | 2008.10.17 00:19 | close | 2184 | 2.79 | 1.13634 | 1.14739 | 1.13625 | 256.22 | 98288.84 |
6553 | 2008.10.20 23:02 | buy | 2185 | 2.79 | 1.15009 | 0.00000 | 0.00000 | ||
6554 | 2008.10.20 23:02 | modify | 2185 | 2.79 | 1.15009 | 1.13985 | 1.15099 | ||
6555 | 2008.10.20 23:10 | t/p | 2185 | 2.79 | 1.15099 | 1.13985 | 1.15099 | 218.16 | 98507.00 |
6556 | 2008.10.20 23:59 | buy | 2186 | 2.80 | 1.14979 | 0.00000 | 0.00000 | ||
6557 | 2008.10.20 23:59 | modify | 2186 | 2.80 | 1.14979 | 1.13955 | 1.15069 | ||
6558 | 2008.10.21 01:48 | close | 2186 | 2.80 | 1.15010 | 1.13955 | 1.15069 | 73.89 | 98580.89 |
6559 | 2008.10.21 23:19 | sell | 2187 | 2.80 | 1.15390 | 0.00000 | 0.00000 | ||
6560 | 2008.10.21 23:19 | modify | 2187 | 2.80 | 1.15390 | 1.16390 | 1.15276 | ||
6561 | 2008.10.21 23:24 | close | 2187 | 2.80 | 1.15285 | 1.16390 | 1.15276 | 255.02 | 98835.91 |
6562 | 2008.10.21 23:35 | buy | 2188 | 2.81 | 1.15083 | 0.00000 | 0.00000 | ||
6563 | 2008.10.21 23:35 | modify | 2188 | 2.81 | 1.15083 | 1.14059 | 1.15173 | ||
6564 | 2008.10.22 00:02 | t/p | 2188 | 2.81 | 1.15173 | 1.14059 | 1.15173 | 217.97 | 99053.88 |
6565 | 2008.10.22 23:01 | sell | 2189 | 2.82 | 1.16330 | 0.00000 | 0.00000 | ||
6566 | 2008.10.22 23:01 | modify | 2189 | 2.82 | 1.16330 | 1.17330 | 1.16216 | ||
6567 | 2008.10.22 23:07 | close | 2189 | 2.82 | 1.16239 | 1.17330 | 1.16216 | 220.77 | 99274.65 |
6568 | 2008.10.23 23:13 | sell | 2190 | 2.82 | 1.16280 | 0.00000 | 0.00000 | ||
6569 | 2008.10.23 23:13 | modify | 2190 | 2.82 | 1.16280 | 1.17280 | 1.16166 | ||
6570 | 2008.10.23 23:17 | close | 2190 | 2.82 | 1.16187 | 1.17280 | 1.16166 | 225.72 | 99500.37 |
6571 | 2008.10.23 23:22 | buy | 2191 | 2.83 | 1.15959 | 0.00000 | 0.00000 | ||
6572 | 2008.10.23 23:22 | modify | 2191 | 2.83 | 1.15959 | 1.14935 | 1.16049 | ||
6573 | 2008.10.23 23:25 | t/p | 2191 | 2.83 | 1.16049 | 1.14935 | 1.16049 | 219.47 | 99719.84 |
6574 | 2008.10.23 23:27 | buy | 2192 | 2.84 | 1.15963 | 0.00000 | 0.00000 | ||
6575 | 2008.10.23 23:27 | modify | 2192 | 2.84 | 1.15963 | 1.14939 | 1.16053 | ||
6576 | 2008.10.23 23:31 | t/p | 2192 | 2.84 | 1.16053 | 1.14939 | 1.16053 | 220.23 | 99940.07 |
6577 | 2008.10.23 23:52 | buy | 2193 | 2.84 | 1.15924 | 0.00000 | 0.00000 | ||
6578 | 2008.10.23 23:52 | modify | 2193 | 2.84 | 1.15924 | 1.14900 | 1.16014 | ||
6579 | 2008.10.24 01:37 | close | 2193 | 2.84 | 1.15950 | 1.14900 | 1.16014 | 62.08 | 100002.15 |
6580 | 2008.10.28 23:59 | buy | 2194 | 2.84 | 1.15378 | 0.00000 | 0.00000 | ||
6581 | 2008.10.28 23:59 | modify | 2194 | 2.84 | 1.15378 | 1.14354 | 1.15468 | ||
6582 | 2008.10.29 00:02 | t/p | 2194 | 2.84 | 1.15468 | 1.14354 | 1.15468 | 219.74 | 100221.89 |
6583 | 2008.10.29 23:01 | buy | 2195 | 2.85 | 1.12964 | 0.00000 | 0.00000 | ||
6584 | 2008.10.29 23:01 | modify | 2195 | 2.85 | 1.12964 | 1.11940 | 1.13054 | ||
6585 | 2008.10.30 00:46 | t/p | 2195 | 2.85 | 1.13054 | 1.11940 | 1.13054 | 222.05 | 100443.94 |
6586 | 2008.10.30 23:08 | sell | 2196 | 2.86 | 1.14134 | 0.00000 | 0.00000 | ||
6587 | 2008.10.30 23:08 | modify | 2196 | 2.86 | 1.14134 | 1.15134 | 1.14020 | ||
6588 | 2008.10.30 23:09 | t/p | 2196 | 2.86 | 1.14020 | 1.15134 | 1.14020 | 285.97 | 100729.91 |
6589 | 2008.10.30 23:13 | sell | 2197 | 2.86 | 1.14125 | 0.00000 | 0.00000 | ||
6590 | 2008.10.30 23:13 | modify | 2197 | 2.86 | 1.14125 | 1.15125 | 1.14011 | ||
6591 | 2008.10.31 01:13 | close | 2197 | 2.86 | 1.14061 | 1.15125 | 1.14011 | 158.86 | 100888.77 |
6592 | 2008.11.03 23:03 | sell | 2198 | 2.87 | 1.17442 | 0.00000 | 0.00000 | ||
6593 | 2008.11.03 23:03 | modify | 2198 | 2.87 | 1.17442 | 1.18442 | 1.17328 | ||
6594 | 2008.11.03 23:19 | close | 2198 | 2.87 | 1.17384 | 1.18442 | 1.17328 | 141.81 | 101030.58 |
6595 | 2008.11.03 23:25 | sell | 2199 | 2.87 | 1.17452 | 0.00000 | 0.00000 | ||
6596 | 2008.11.03 23:25 | modify | 2199 | 2.87 | 1.17452 | 1.18452 | 1.17338 | ||
6597 | 2008.11.04 02:01 | close | 2199 | 2.87 | 1.17644 | 1.18452 | 1.17338 | -470.02 | 100560.56 |
6598 | 2008.11.04 23:18 | buy | 2200 | 2.86 | 1.16062 | 0.00000 | 0.00000 | ||
6599 | 2008.11.04 23:18 | modify | 2200 | 2.86 | 1.16062 | 1.15038 | 1.16152 | ||
6600 | 2008.11.04 23:32 | t/p | 2200 | 2.86 | 1.16152 | 1.15038 | 1.16152 | 221.60 | 100782.16 |
6601 | 2008.11.05 23:15 | buy | 2201 | 2.87 | 1.15919 | 0.00000 | 0.00000 | ||
6602 | 2008.11.05 23:15 | modify | 2201 | 2.87 | 1.15919 | 1.14895 | 1.16009 | ||
6603 | 2008.11.06 00:12 | t/p | 2201 | 2.87 | 1.16009 | 1.14895 | 1.16009 | 217.80 | 100999.96 |
6604 | 2008.11.06 23:01 | sell | 2202 | 2.87 | 1.17765 | 0.00000 | 0.00000 | ||
6605 | 2008.11.06 23:01 | modify | 2202 | 2.87 | 1.17765 | 1.18765 | 1.17651 | ||
6606 | 2008.11.06 23:38 | close | 2202 | 2.87 | 1.17665 | 1.18765 | 1.17651 | 243.91 | 101243.87 |
6607 | 2008.11.10 23:48 | buy | 2203 | 2.88 | 1.17824 | 0.00000 | 0.00000 | ||
6608 | 2008.11.10 23:48 | modify | 2203 | 2.88 | 1.17824 | 1.16800 | 1.17914 | ||
6609 | 2008.11.11 01:43 | close | 2203 | 2.88 | 1.17890 | 1.16800 | 1.17914 | 159.61 | 101403.48 |
6610 | 2008.11.13 23:01 | buy | 2204 | 2.88 | 1.18332 | 0.00000 | 0.00000 | ||
6611 | 2008.11.13 23:01 | modify | 2204 | 2.88 | 1.18332 | 1.17308 | 1.18422 | ||
6612 | 2008.11.13 23:04 | t/p | 2204 | 2.88 | 1.18422 | 1.17308 | 1.18422 | 218.87 | 101622.35 |
6613 | 2008.11.17 23:54 | sell | 2205 | 2.89 | 1.19871 | 0.00000 | 0.00000 | ||
6614 | 2008.11.17 23:54 | modify | 2205 | 2.89 | 1.19871 | 1.20871 | 1.19757 | ||
6615 | 2008.11.18 01:20 | close | 2205 | 2.89 | 1.19778 | 1.20871 | 1.19757 | 222.76 | 101845.11 |
6616 | 2008.11.18 23:50 | sell | 2206 | 2.90 | 1.20360 | 0.00000 | 0.00000 | ||
6617 | 2008.11.18 23:50 | modify | 2206 | 2.90 | 1.20360 | 1.21360 | 1.20246 | ||
6618 | 2008.11.19 00:12 | t/p | 2206 | 2.90 | 1.20246 | 1.21360 | 1.20246 | 273.33 | 102118.44 |
6619 | 2008.11.19 23:52 | sell | 2207 | 2.90 | 1.21380 | 0.00000 | 0.00000 | ||
6620 | 2008.11.19 23:52 | modify | 2207 | 2.90 | 1.21380 | 1.22380 | 1.21266 | ||
6621 | 2008.11.20 00:20 | close | 2207 | 2.90 | 1.21282 | 1.22380 | 1.21266 | 229.42 | 102347.85 |
6622 | 2008.11.20 23:10 | sell | 2208 | 2.91 | 1.22405 | 0.00000 | 0.00000 | ||
6623 | 2008.11.20 23:10 | modify | 2208 | 2.91 | 1.22405 | 1.23405 | 1.22291 | ||
6624 | 2008.11.21 00:02 | t/p | 2208 | 2.91 | 1.22291 | 1.23405 | 1.22291 | 269.64 | 102617.49 |
6625 | 2008.11.24 23:56 | buy | 2209 | 2.92 | 1.19503 | 0.00000 | 0.00000 | ||
6626 | 2008.11.24 23:56 | modify | 2209 | 2.92 | 1.19503 | 1.18479 | 1.19593 | ||
6627 | 2008.11.25 01:36 | close | 2209 | 2.92 | 1.19545 | 1.18479 | 1.19593 | 100.94 | 102718.43 |
6628 | 2008.11.25 23:10 | buy | 2210 | 2.92 | 1.18384 | 0.00000 | 0.00000 | ||
6629 | 2008.11.25 23:10 | modify | 2210 | 2.92 | 1.18384 | 1.17360 | 1.18474 | ||
6630 | 2008.11.25 23:16 | t/p | 2210 | 2.92 | 1.18474 | 1.17360 | 1.18474 | 221.81 | 102940.24 |
6631 | 2008.11.25 23:39 | buy | 2211 | 2.93 | 1.18334 | 0.00000 | 0.00000 | ||
6632 | 2008.11.25 23:39 | modify | 2211 | 2.93 | 1.18334 | 1.17310 | 1.18424 | ||
6633 | 2008.11.25 23:51 | t/p | 2211 | 2.93 | 1.18424 | 1.17310 | 1.18424 | 222.67 | 103162.91 |
6634 | 2008.11.25 23:58 | buy | 2212 | 2.93 | 1.18304 | 0.00000 | 0.00000 | ||
6635 | 2008.11.25 23:58 | modify | 2212 | 2.93 | 1.18304 | 1.17280 | 1.18394 | ||
6636 | 2008.11.26 00:02 | t/p | 2212 | 2.93 | 1.18394 | 1.17280 | 1.18394 | 221.04 | 103383.96 |
6637 | 2008.11.26 23:17 | sell | 2213 | 2.94 | 1.20360 | 0.00000 | 0.00000 | ||
6638 | 2008.11.26 23:17 | modify | 2213 | 2.94 | 1.20360 | 1.21360 | 1.20246 | ||
6639 | 2008.11.27 00:04 | close | 2213 | 2.94 | 1.20249 | 1.21360 | 1.20246 | 266.41 | 103650.36 |
6640 | 2008.11.27 23:56 | buy | 2214 | 2.95 | 1.19994 | 0.00000 | 0.00000 | ||
6641 | 2008.11.27 23:56 | modify | 2214 | 2.95 | 1.19994 | 1.18970 | 1.20084 | ||
6642 | 2008.11.28 00:32 | close | 2214 | 2.95 | 1.20080 | 1.18970 | 1.20084 | 209.61 | 103859.98 |
6643 | 2008.12.01 23:58 | sell | 2215 | 2.95 | 1.20607 | 0.00000 | 0.00000 | ||
6644 | 2008.12.01 23:58 | modify | 2215 | 2.95 | 1.20607 | 1.21607 | 1.20493 | ||
6645 | 2008.12.02 00:04 | close | 2215 | 2.95 | 1.20504 | 1.21607 | 1.20493 | 250.48 | 104110.46 |
6646 | 2008.12.03 23:09 | buy | 2216 | 2.96 | 1.21024 | 0.00000 | 0.00000 | ||
6647 | 2008.12.03 23:09 | modify | 2216 | 2.96 | 1.21024 | 1.20000 | 1.21114 | ||
6648 | 2008.12.04 01:29 | close | 2216 | 2.96 | 1.21010 | 1.20000 | 1.21114 | -39.27 | 104071.20 |
6649 | 2008.12.10 23:45 | sell | 2217 | 2.96 | 1.19859 | 0.00000 | 0.00000 | ||
6650 | 2008.12.10 23:45 | modify | 2217 | 2.96 | 1.19859 | 1.20859 | 1.19745 | ||
6651 | 2008.12.11 00:07 | t/p | 2217 | 2.96 | 1.19745 | 1.20859 | 1.19745 | 276.95 | 104348.15 |
6652 | 2008.12.11 23:13 | buy | 2218 | 2.97 | 1.18424 | 0.00000 | 0.00000 | ||
6653 | 2008.12.11 23:13 | modify | 2218 | 2.97 | 1.18424 | 1.17400 | 1.18514 | ||
6654 | 2008.12.12 00:17 | t/p | 2218 | 2.97 | 1.18514 | 1.17400 | 1.18514 | 223.82 | 104571.97 |
6655 | 2008.12.15 23:23 | buy | 2219 | 2.97 | 1.15739 | 0.00000 | 0.00000 | ||
6656 | 2008.12.15 23:23 | modify | 2219 | 2.97 | 1.15739 | 1.14715 | 1.15829 | ||
6657 | 2008.12.15 23:30 | t/p | 2219 | 2.97 | 1.15829 | 1.14715 | 1.15829 | 230.75 | 104802.72 |
6658 | 2008.12.18 23:15 | sell | 2220 | 2.98 | 1.08524 | 0.00000 | 0.00000 | ||
6659 | 2008.12.18 23:15 | modify | 2220 | 2.98 | 1.08524 | 1.09524 | 1.08410 | ||
6660 | 2008.12.18 23:24 | close | 2220 | 2.98 | 1.08434 | 1.09524 | 1.08410 | 247.34 | 105050.06 |
6661 | 2008.12.22 23:01 | sell | 2221 | 2.99 | 1.09360 | 0.00000 | 0.00000 | ||
6662 | 2008.12.22 23:01 | modify | 2221 | 2.99 | 1.09360 | 1.10360 | 1.09246 | ||
6663 | 2008.12.22 23:28 | close | 2221 | 2.99 | 1.09259 | 1.10360 | 1.09246 | 276.40 | 105326.46 |
6664 | 2008.12.22 23:36 | sell | 2222 | 2.99 | 1.09400 | 0.00000 | 0.00000 | ||
6665 | 2008.12.22 23:36 | modify | 2222 | 2.99 | 1.09400 | 1.10400 | 1.09286 | ||
6666 | 2008.12.23 00:21 | t/p | 2222 | 2.99 | 1.09286 | 1.10400 | 1.09286 | 310.25 | 105636.71 |
6667 | 2008.12.29 23:51 | sell | 2223 | 3.00 | 1.06070 | 0.00000 | 0.00000 | ||
6668 | 2008.12.29 23:51 | modify | 2223 | 3.00 | 1.06070 | 1.07070 | 1.05956 | ||
6669 | 2008.12.30 00:08 | close | 2223 | 3.00 | 1.05964 | 1.07070 | 1.05956 | 298.41 | 105935.12 |
6670 | 2008.12.30 23:32 | sell | 2224 | 3.01 | 1.05850 | 0.00000 | 0.00000 | ||
6671 | 2008.12.30 23:32 | modify | 2224 | 3.01 | 1.05850 | 1.06850 | 1.05736 | ||
6672 | 2008.12.31 00:10 | close | 2224 | 3.01 | 1.05744 | 1.06850 | 1.05736 | 300.03 | 106235.15 |
6673 | 2009.01.05 23:09 | sell | 2225 | 3.02 | 1.11053 | 0.00000 | 0.00000 | ||
6674 | 2009.01.05 23:09 | modify | 2225 | 3.02 | 1.11053 | 1.12053 | 1.10939 | ||
6675 | 2009.01.05 23:16 | close | 2225 | 3.02 | 1.10954 | 1.12053 | 1.10939 | 269.46 | 106504.61 |
6676 | 2009.01.05 23:42 | sell | 2226 | 3.03 | 1.11062 | 0.00000 | 0.00000 | ||
6677 | 2009.01.05 23:42 | modify | 2226 | 3.03 | 1.11062 | 1.12062 | 1.10948 | ||
6678 | 2009.01.05 23:57 | close | 2226 | 3.03 | 1.10954 | 1.12062 | 1.10948 | 294.93 | 106799.54 |
6679 | 2009.01.07 23:51 | buy | 2227 | 3.04 | 1.10064 | 0.00000 | 0.00000 | ||
6680 | 2009.01.07 23:51 | modify | 2227 | 3.04 | 1.10064 | 1.09040 | 1.10154 | ||
6681 | 2009.01.07 23:59 | t/p | 2227 | 3.04 | 1.10154 | 1.09040 | 1.10154 | 248.38 | 107047.92 |
6682 | 2009.01.12 23:08 | sell | 2228 | 3.04 | 1.11455 | 0.00000 | 0.00000 | ||
6683 | 2009.01.12 23:08 | modify | 2228 | 3.04 | 1.11455 | 1.12455 | 1.11341 | ||
6684 | 2009.01.12 23:27 | close | 2228 | 3.04 | 1.11358 | 1.12455 | 1.11341 | 264.80 | 107312.72 |
6685 | 2009.01.12 23:34 | sell | 2229 | 3.05 | 1.11484 | 0.00000 | 0.00000 | ||
6686 | 2009.01.12 23:34 | modify | 2229 | 3.05 | 1.11484 | 1.12484 | 1.11370 | ||
6687 | 2009.01.12 23:50 | close | 2229 | 3.05 | 1.11388 | 1.12484 | 1.11370 | 262.86 | 107575.58 |
6688 | 2009.01.13 23:19 | buy | 2230 | 3.06 | 1.11815 | 0.00000 | 0.00000 | ||
6689 | 2009.01.13 23:19 | modify | 2230 | 3.06 | 1.11815 | 1.10791 | 1.11905 | ||
6690 | 2009.01.14 00:00 | t/p | 2230 | 3.06 | 1.11905 | 1.10791 | 1.11905 | 244.36 | 107819.94 |
6691 | 2009.01.14 23:27 | buy | 2231 | 3.07 | 1.11614 | 0.00000 | 0.00000 | ||
6692 | 2009.01.14 23:27 | modify | 2231 | 3.07 | 1.11614 | 1.10590 | 1.11704 | ||
6693 | 2009.01.15 00:55 | t/p | 2231 | 3.07 | 1.11704 | 1.10590 | 1.11704 | 242.14 | 108062.08 |
6694 | 2009.01.15 23:29 | sell | 2232 | 3.07 | 1.12407 | 0.00000 | 0.00000 | ||
6695 | 2009.01.15 23:29 | modify | 2232 | 3.07 | 1.12407 | 1.13407 | 1.12293 | ||
6696 | 2009.01.16 00:57 | close | 2232 | 3.07 | 1.12314 | 1.13407 | 1.12293 | 252.48 | 108314.55 |
6697 | 2009.01.19 23:35 | sell | 2233 | 3.08 | 1.13350 | 0.00000 | 0.00000 | ||
6698 | 2009.01.19 23:35 | modify | 2233 | 3.08 | 1.13350 | 1.14350 | 1.13236 | ||
6699 | 2009.01.20 01:12 | close | 2233 | 3.08 | 1.13316 | 1.14350 | 1.13236 | 90.67 | 108405.22 |
6700 | 2009.01.20 23:58 | buy | 2234 | 3.08 | 1.14594 | 0.00000 | 0.00000 | ||
6701 | 2009.01.20 23:58 | modify | 2234 | 3.08 | 1.14594 | 1.13570 | 1.14684 | ||
6702 | 2009.01.21 00:03 | t/p | 2234 | 3.08 | 1.14684 | 1.13570 | 1.14684 | 239.97 | 108645.19 |
6703 | 2009.01.21 23:10 | buy | 2235 | 3.09 | 1.15377 | 0.00000 | 0.00000 | ||
6704 | 2009.01.21 23:10 | modify | 2235 | 3.09 | 1.15377 | 1.14353 | 1.15467 | ||
6705 | 2009.01.22 01:44 | close | 2235 | 3.09 | 1.15328 | 1.14353 | 1.15467 | -136.53 | 108508.67 |
6706 | 2009.01.27 23:10 | sell | 2236 | 3.08 | 1.13971 | 0.00000 | 0.00000 | ||
6707 | 2009.01.27 23:10 | modify | 2236 | 3.08 | 1.13971 | 1.14971 | 1.13857 | ||
6708 | 2009.01.28 01:16 | close | 2236 | 3.08 | 1.14058 | 1.14971 | 1.13857 | -236.67 | 108272.00 |
6709 | 2009.02.02 23:37 | buy | 2237 | 3.08 | 1.16111 | 0.00000 | 0.00000 | ||
6710 | 2009.02.02 23:37 | modify | 2237 | 3.08 | 1.16111 | 1.15087 | 1.16201 | ||
6711 | 2009.02.03 00:05 | t/p | 2237 | 3.08 | 1.16201 | 1.15087 | 1.16201 | 236.81 | 108508.81 |
6712 | 2009.02.04 23:29 | sell | 2238 | 3.08 | 1.16008 | 0.00000 | 0.00000 | ||
6713 | 2009.02.04 23:29 | modify | 2238 | 3.08 | 1.16008 | 1.17008 | 1.15894 | ||
6714 | 2009.02.04 23:39 | close | 2238 | 3.08 | 1.15918 | 1.17008 | 1.15894 | 239.13 | 108747.94 |
6715 | 2009.02.05 23:34 | sell | 2239 | 3.09 | 1.17080 | 0.00000 | 0.00000 | ||
6716 | 2009.02.05 23:34 | modify | 2239 | 3.09 | 1.17080 | 1.18080 | 1.16966 | ||
6717 | 2009.02.05 23:56 | close | 2239 | 3.09 | 1.16984 | 1.18080 | 1.16966 | 253.57 | 109001.51 |
6718 | 2009.02.09 23:17 | sell | 2240 | 3.10 | 1.16363 | 0.00000 | 0.00000 | ||
6719 | 2009.02.09 23:17 | modify | 2240 | 3.10 | 1.16363 | 1.17363 | 1.16249 | ||
6720 | 2009.02.10 03:05 | s/l | 2240 | 3.10 | 1.17363 | 1.17363 | 1.16249 | -2642.88 | 106358.63 |
6721 | 2009.02.10 23:09 | buy | 2241 | 3.02 | 1.15671 | 0.00000 | 0.00000 | ||
6722 | 2009.02.10 23:09 | modify | 2241 | 3.02 | 1.15671 | 1.14647 | 1.15761 | ||
6723 | 2009.02.11 00:19 | t/p | 2241 | 3.02 | 1.15761 | 1.14647 | 1.15761 | 233.06 | 106591.69 |
6724 | 2009.02.12 23:21 | buy | 2242 | 3.03 | 1.16229 | 0.00000 | 0.00000 | ||
6725 | 2009.02.12 23:21 | modify | 2242 | 3.03 | 1.16229 | 1.15205 | 1.16319 | ||
6726 | 2009.02.12 23:37 | t/p | 2242 | 3.03 | 1.16319 | 1.15205 | 1.16319 | 234.43 | 106826.12 |
6727 | 2009.02.16 23:01 | buy | 2243 | 3.04 | 1.16092 | 0.00000 | 0.00000 | ||
6728 | 2009.02.16 23:01 | modify | 2243 | 3.04 | 1.16092 | 1.15068 | 1.16182 | ||
6729 | 2009.02.17 01:02 | close | 2243 | 3.04 | 1.16106 | 1.15068 | 1.16182 | 34.94 | 106861.06 |
6730 | 2009.02.18 23:10 | sell | 2244 | 3.04 | 1.17683 | 0.00000 | 0.00000 | ||
6731 | 2009.02.18 23:10 | modify | 2244 | 3.04 | 1.17683 | 1.18683 | 1.17569 | ||
6732 | 2009.02.19 00:32 | close | 2244 | 3.04 | 1.17634 | 1.18683 | 1.17569 | 121.48 | 106982.54 |
6733 | 2009.02.19 23:58 | buy | 2245 | 3.04 | 1.17344 | 0.00000 | 0.00000 | ||
6734 | 2009.02.19 23:58 | modify | 2245 | 3.04 | 1.17344 | 1.16320 | 1.17434 | ||
6735 | 2009.02.20 01:45 | close | 2245 | 3.04 | 1.17390 | 1.16320 | 1.17434 | 117.40 | 107099.94 |
6736 | 2009.03.02 23:53 | buy | 2246 | 3.04 | 1.17484 | 0.00000 | 0.00000 | ||
6737 | 2009.03.02 23:53 | modify | 2246 | 3.04 | 1.17484 | 1.16460 | 1.17574 | ||
6738 | 2009.03.03 00:01 | t/p | 2246 | 3.04 | 1.17574 | 1.16460 | 1.17574 | 230.98 | 107330.93 |
6739 | 2009.03.03 23:38 | sell | 2247 | 3.05 | 1.17608 | 0.00000 | 0.00000 | ||
6740 | 2009.03.03 23:38 | modify | 2247 | 3.05 | 1.17608 | 1.18608 | 1.17494 | ||
6741 | 2009.03.04 05:38 | close | 2247 | 3.05 | 1.17999 | 1.18608 | 1.17494 | -1012.36 | 106318.56 |
6742 | 2009.03.04 23:31 | buy | 2248 | 3.02 | 1.17010 | 0.00000 | 0.00000 | ||
6743 | 2009.03.04 23:31 | modify | 2248 | 3.02 | 1.17010 | 1.15986 | 1.17100 | ||
6744 | 2009.03.05 01:45 | close | 2248 | 3.02 | 1.16890 | 1.15986 | 1.17100 | -315.16 | 106003.41 |
6745 | 2009.03.09 23:32 | sell | 2249 | 3.01 | 1.15942 | 0.00000 | 0.00000 | ||
6746 | 2009.03.09 23:32 | modify | 2249 | 3.01 | 1.15942 | 1.16942 | 1.15828 | ||
6747 | 2009.03.10 01:41 | close | 2249 | 3.01 | 1.15930 | 1.16942 | 1.15828 | 29.46 | 106032.87 |
6748 | 2009.03.11 23:17 | sell | 2250 | 3.01 | 1.15360 | 0.00000 | 0.00000 | ||
6749 | 2009.03.11 23:17 | modify | 2250 | 3.01 | 1.15360 | 1.16360 | 1.15246 | ||
6750 | 2009.03.11 23:56 | close | 2250 | 3.01 | 1.15267 | 1.16360 | 1.15246 | 242.85 | 106275.72 |
6751 | 2009.03.12 23:30 | sell | 2251 | 3.02 | 1.18620 | 0.00000 | 0.00000 | ||
6752 | 2009.03.12 23:30 | modify | 2251 | 3.02 | 1.18620 | 1.19620 | 1.18506 | ||
6753 | 2009.03.12 23:40 | close | 2251 | 3.02 | 1.18514 | 1.19620 | 1.18506 | 270.11 | 106545.83 |
6754 | 2009.03.12 23:57 | sell | 2252 | 3.03 | 1.18673 | 0.00000 | 0.00000 | ||
6755 | 2009.03.12 23:57 | modify | 2252 | 3.03 | 1.18673 | 1.19673 | 1.18559 | ||
6756 | 2009.03.13 01:24 | close | 2252 | 3.03 | 1.18584 | 1.19673 | 1.18559 | 225.70 | 106771.52 |
6757 | 2009.03.16 23:39 | buy | 2253 | 3.04 | 1.18391 | 0.00000 | 0.00000 | ||
6758 | 2009.03.16 23:39 | modify | 2253 | 3.04 | 1.18391 | 1.17367 | 1.18481 | ||
6759 | 2009.03.16 23:53 | t/p | 2253 | 3.04 | 1.18481 | 1.17367 | 1.18481 | 230.91 | 107002.43 |
6760 | 2009.03.18 23:16 | buy | 2254 | 3.04 | 1.13965 | 0.00000 | 0.00000 | ||
6761 | 2009.03.18 23:16 | modify | 2254 | 3.04 | 1.13965 | 1.12941 | 1.14055 | ||
6762 | 2009.03.19 00:07 | t/p | 2254 | 3.04 | 1.14055 | 1.12941 | 1.14055 | 234.68 | 107237.11 |
6763 | 2009.03.19 23:53 | buy | 2255 | 3.05 | 1.12284 | 0.00000 | 0.00000 | ||
6764 | 2009.03.19 23:53 | modify | 2255 | 3.05 | 1.12284 | 1.11260 | 1.12374 | ||
6765 | 2009.03.20 00:52 | t/p | 2255 | 3.05 | 1.12374 | 1.11260 | 1.12374 | 242.55 | 107479.66 |
6766 | 2009.03.23 23:40 | sell | 2256 | 3.06 | 1.12531 | 0.00000 | 0.00000 | ||
6767 | 2009.03.23 23:40 | modify | 2256 | 3.06 | 1.12531 | 1.13531 | 1.12417 | ||
6768 | 2009.03.24 01:02 | close | 2256 | 3.06 | 1.12478 | 1.13531 | 1.12417 | 142.46 | 107622.12 |
6769 | 2009.03.24 23:45 | buy | 2257 | 3.06 | 1.13134 | 0.00000 | 0.00000 | ||
6770 | 2009.03.24 23:45 | modify | 2257 | 3.06 | 1.13134 | 1.12110 | 1.13224 | ||
6771 | 2009.03.25 02:51 | close | 2257 | 3.06 | 1.13065 | 1.12110 | 1.13224 | -188.47 | 107433.65 |
6772 | 2009.03.25 23:13 | sell | 2258 | 3.05 | 1.12122 | 0.00000 | 0.00000 | ||
6773 | 2009.03.25 23:13 | modify | 2258 | 3.05 | 1.12122 | 1.13122 | 1.12008 | ||
6774 | 2009.03.26 00:16 | close | 2258 | 3.05 | 1.12029 | 1.13122 | 1.12008 | 248.02 | 107681.67 |
6775 | 2009.03.26 23:01 | buy | 2259 | 3.06 | 1.12673 | 0.00000 | 0.00000 | ||
6776 | 2009.03.26 23:01 | modify | 2259 | 3.06 | 1.12673 | 1.11649 | 1.12763 | ||
6777 | 2009.03.27 00:46 | close | 2259 | 3.06 | 1.12735 | 1.11649 | 1.12763 | 166.56 | 107848.24 |
6778 | 2009.03.31 23:41 | sell | 2260 | 3.07 | 1.13980 | 0.00000 | 0.00000 | ||
6779 | 2009.03.31 23:41 | modify | 2260 | 3.07 | 1.13980 | 1.14980 | 1.13866 | ||
6780 | 2009.04.01 01:00 | close | 2260 | 3.07 | 1.13885 | 1.14980 | 1.13866 | 254.36 | 108102.59 |
6781 | 2009.04.02 23:12 | buy | 2261 | 3.07 | 1.13471 | 0.00000 | 0.00000 | ||
6782 | 2009.04.02 23:12 | modify | 2261 | 3.07 | 1.13471 | 1.12447 | 1.13561 | ||
6783 | 2009.04.03 01:15 | close | 2261 | 3.07 | 1.13430 | 1.12447 | 1.13561 | -112.70 | 107989.89 |
6784 | 2009.04.06 23:48 | buy | 2262 | 3.07 | 1.13623 | 0.00000 | 0.00000 | ||
6785 | 2009.04.06 23:48 | modify | 2262 | 3.07 | 1.13623 | 1.12599 | 1.13713 | ||
6786 | 2009.04.07 00:37 | close | 2262 | 3.07 | 1.13708 | 1.12599 | 1.13713 | 227.76 | 108217.64 |
6787 | 2009.04.07 23:52 | buy | 2263 | 3.08 | 1.14186 | 0.00000 | 0.00000 | ||
6788 | 2009.04.07 23:52 | modify | 2263 | 3.08 | 1.14186 | 1.13162 | 1.14276 | ||
6789 | 2009.04.08 00:21 | t/p | 2263 | 3.08 | 1.14276 | 1.13162 | 1.14276 | 240.83 | 108458.47 |
6790 | 2009.04.08 23:25 | buy | 2264 | 3.08 | 1.14727 | 0.00000 | 0.00000 | ||
6791 | 2009.04.08 23:25 | modify | 2264 | 3.08 | 1.14727 | 1.13703 | 1.14817 | ||
6792 | 2009.04.09 01:15 | close | 2264 | 3.08 | 1.14762 | 1.13703 | 1.14817 | 88.71 | 108547.18 |
6793 | 2009.04.09 23:56 | buy | 2265 | 3.09 | 1.15611 | 0.00000 | 0.00000 | ||
6794 | 2009.04.09 23:56 | modify | 2265 | 3.09 | 1.15611 | 1.14587 | 1.15701 | ||
6795 | 2009.04.10 00:55 | close | 2265 | 3.09 | 1.15615 | 1.14587 | 1.15701 | 8.94 | 108556.13 |
6796 | 2009.04.14 23:02 | sell | 2266 | 3.09 | 1.13700 | 0.00000 | 0.00000 | ||
6797 | 2009.04.14 23:02 | modify | 2266 | 3.09 | 1.13700 | 1.14700 | 1.13586 | ||
6798 | 2009.04.15 00:44 | close | 2266 | 3.09 | 1.13659 | 1.14700 | 1.13586 | 109.71 | 108665.84 |
6799 | 2009.04.15 23:14 | buy | 2267 | 3.09 | 1.14293 | 0.00000 | 0.00000 | ||
6800 | 2009.04.15 23:14 | modify | 2267 | 3.09 | 1.14293 | 1.13269 | 1.14383 | ||
6801 | 2009.04.16 00:42 | t/p | 2267 | 3.09 | 1.14383 | 1.13269 | 1.14383 | 237.88 | 108903.73 |
6802 | 2009.04.20 23:01 | sell | 2268 | 3.10 | 1.16903 | 0.00000 | 0.00000 | ||
6803 | 2009.04.20 23:01 | modify | 2268 | 3.10 | 1.16903 | 1.17903 | 1.16789 | ||
6804 | 2009.04.21 01:01 | close | 2268 | 3.10 | 1.16871 | 1.17903 | 1.16789 | 83.13 | 108986.86 |
6805 | 2009.04.21 23:42 | buy | 2269 | 3.10 | 1.16752 | 0.00000 | 0.00000 | ||
6806 | 2009.04.21 23:42 | modify | 2269 | 3.10 | 1.16752 | 1.15728 | 1.16842 | ||
6807 | 2009.04.22 00:23 | close | 2269 | 3.10 | 1.16824 | 1.15728 | 1.16842 | 189.31 | 109176.16 |
6808 | 2009.04.23 23:06 | buy | 2270 | 3.10 | 1.15038 | 0.00000 | 0.00000 | ||
6809 | 2009.04.23 23:06 | modify | 2270 | 3.10 | 1.15038 | 1.14014 | 1.15128 | ||
6810 | 2009.04.24 00:44 | t/p | 2270 | 3.10 | 1.15128 | 1.14014 | 1.15128 | 240.58 | 109416.74 |
6811 | 2009.04.28 23:19 | buy | 2271 | 3.11 | 1.14310 | 0.00000 | 0.00000 | ||
6812 | 2009.04.28 23:19 | modify | 2271 | 3.11 | 1.14310 | 1.13286 | 1.14400 | ||
6813 | 2009.04.29 00:36 | close | 2271 | 3.11 | 1.14373 | 1.13286 | 1.14400 | 169.55 | 109586.30 |
6814 | 2009.04.30 23:01 | sell | 2272 | 3.12 | 1.14142 | 0.00000 | 0.00000 | ||
6815 | 2009.04.30 23:01 | modify | 2272 | 3.12 | 1.14142 | 1.15142 | 1.14028 | ||
6816 | 2009.04.30 23:37 | close | 2272 | 3.12 | 1.14049 | 1.15142 | 1.14028 | 254.42 | 109840.72 |
6817 | 2009.05.04 23:48 | buy | 2273 | 3.12 | 1.12628 | 0.00000 | 0.00000 | ||
6818 | 2009.05.04 23:48 | modify | 2273 | 3.12 | 1.12628 | 1.11604 | 1.12718 | ||
6819 | 2009.05.05 02:26 | close | 2273 | 3.12 | 1.12612 | 1.11604 | 1.12718 | -46.09 | 109794.62 |
6820 | 2009.05.05 23:21 | buy | 2274 | 3.12 | 1.13267 | 0.00000 | 0.00000 | ||
6821 | 2009.05.05 23:21 | modify | 2274 | 3.12 | 1.13267 | 1.12243 | 1.13357 | ||
6822 | 2009.05.06 00:24 | t/p | 2274 | 3.12 | 1.13357 | 1.12243 | 1.13357 | 245.94 | 110040.56 |
6823 | 2009.05.07 23:20 | buy | 2275 | 3.13 | 1.12998 | 0.00000 | 0.00000 | ||
6824 | 2009.05.07 23:20 | modify | 2275 | 3.13 | 1.12998 | 1.11974 | 1.13088 | ||
6825 | 2009.05.07 23:57 | close | 2275 | 3.13 | 1.13075 | 1.11974 | 1.13088 | 213.14 | 110253.70 |
6826 | 2009.05.11 23:25 | buy | 2276 | 3.13 | 1.10919 | 0.00000 | 0.00000 | ||
6827 | 2009.05.11 23:25 | modify | 2276 | 3.13 | 1.10919 | 1.09895 | 1.11009 | ||
6828 | 2009.05.12 00:03 | close | 2276 | 3.13 | 1.10954 | 1.09895 | 1.11009 | 96.96 | 110350.66 |
6829 | 2009.05.12 23:55 | buy | 2277 | 3.14 | 1.10559 | 0.00000 | 0.00000 | ||
6830 | 2009.05.12 23:55 | modify | 2277 | 3.14 | 1.10559 | 1.09535 | 1.10649 | ||
6831 | 2009.05.13 02:00 | close | 2277 | 3.14 | 1.10567 | 1.09535 | 1.10649 | 20.95 | 110371.61 |
6832 | 2009.05.13 23:41 | buy | 2278 | 3.14 | 1.10669 | 0.00000 | 0.00000 | ||
6833 | 2009.05.13 23:41 | modify | 2278 | 3.14 | 1.10669 | 1.09645 | 1.10759 | ||
6834 | 2009.05.14 01:02 | close | 2278 | 3.14 | 1.10731 | 1.09645 | 1.10759 | 170.49 | 110542.10 |
6835 | 2009.05.18 23:34 | buy | 2279 | 3.14 | 1.11408 | 0.00000 | 0.00000 | ||
6836 | 2009.05.18 23:34 | modify | 2279 | 3.14 | 1.11408 | 1.10384 | 1.11498 | ||
6837 | 2009.05.19 01:00 | close | 2279 | 3.14 | 1.11445 | 1.10384 | 1.11498 | 102.48 | 110644.57 |
6838 | 2009.05.20 23:01 | sell | 2280 | 3.15 | 1.10111 | 0.00000 | 0.00000 | ||
6839 | 2009.05.20 23:01 | modify | 2280 | 3.15 | 1.10111 | 1.11111 | 1.09997 | ||
6840 | 2009.05.20 23:59 | close | 2280 | 3.15 | 1.10020 | 1.11111 | 1.09997 | 260.54 | 110905.11 |
6841 | 2009.05.21 23:13 | buy | 2281 | 3.15 | 1.09245 | 0.00000 | 0.00000 | ||
6842 | 2009.05.21 23:13 | modify | 2281 | 3.15 | 1.09245 | 1.08221 | 1.09335 | ||
6843 | 2009.05.21 23:27 | t/p | 2281 | 3.15 | 1.09335 | 1.08221 | 1.09335 | 259.29 | 111164.40 |
6844 | 2009.05.25 23:30 | buy | 2282 | 3.16 | 1.08262 | 0.00000 | 0.00000 | ||
6845 | 2009.05.25 23:30 | modify | 2282 | 3.16 | 1.08262 | 1.07238 | 1.08352 | ||
6846 | 2009.05.26 00:03 | close | 2282 | 3.16 | 1.08297 | 1.07238 | 1.08352 | 100.34 | 111264.75 |
6847 | 2009.05.26 23:29 | sell | 2283 | 3.16 | 1.08451 | 0.00000 | 0.00000 | ||
6848 | 2009.05.26 23:29 | modify | 2283 | 3.16 | 1.08451 | 1.09451 | 1.08337 | ||
6849 | 2009.05.26 23:50 | close | 2283 | 3.16 | 1.08414 | 1.09451 | 1.08337 | 107.85 | 111372.60 |
6850 | 2009.05.26 23:57 | buy | 2284 | 3.17 | 1.08390 | 0.00000 | 0.00000 | ||
6851 | 2009.05.26 23:57 | modify | 2284 | 3.17 | 1.08390 | 1.07366 | 1.08480 | ||
6852 | 2009.05.27 02:32 | close | 2284 | 3.17 | 1.08383 | 1.07366 | 1.08480 | -22.26 | 111350.34 |
6853 | 2009.05.27 23:24 | sell | 2285 | 3.17 | 1.08896 | 0.00000 | 0.00000 | ||
6854 | 2009.05.27 23:24 | modify | 2285 | 3.17 | 1.08896 | 1.09896 | 1.08782 | ||
6855 | 2009.05.28 02:00 | close | 2285 | 3.17 | 1.09243 | 1.09896 | 1.08782 | -1012.29 | 110338.05 |
6856 | 2009.05.28 23:38 | buy | 2286 | 3.14 | 1.08386 | 0.00000 | 0.00000 | ||
6857 | 2009.05.28 23:38 | modify | 2286 | 3.14 | 1.08386 | 1.07362 | 1.08476 | ||
6858 | 2009.05.29 00:29 | t/p | 2286 | 3.14 | 1.08476 | 1.07362 | 1.08476 | 258.75 | 110596.79 |
6859 | 2009.06.02 23:57 | sell | 2287 | 3.14 | 1.06148 | 0.00000 | 0.00000 | ||
6860 | 2009.06.02 23:57 | modify | 2287 | 3.14 | 1.06148 | 1.07148 | 1.06034 | ||
6861 | 2009.06.03 01:40 | close | 2287 | 3.14 | 1.06139 | 1.07148 | 1.06034 | 24.86 | 110621.65 |
6862 | 2009.06.03 23:01 | buy | 2288 | 3.15 | 1.07015 | 0.00000 | 0.00000 | ||
6863 | 2009.06.03 23:01 | modify | 2288 | 3.15 | 1.07015 | 1.05991 | 1.07105 | ||
6864 | 2009.06.04 00:39 | t/p | 2288 | 3.15 | 1.07105 | 1.05991 | 1.07105 | 259.35 | 110881.00 |
6865 | 2009.06.04 23:16 | buy | 2289 | 3.15 | 1.06897 | 0.00000 | 0.00000 | ||
6866 | 2009.06.04 23:16 | modify | 2289 | 3.15 | 1.06897 | 1.05873 | 1.06987 | ||
6867 | 2009.06.05 00:52 | close | 2289 | 3.15 | 1.06936 | 1.05873 | 1.06987 | 113.10 | 110994.10 |
6868 | 2009.06.09 23:33 | sell | 2290 | 3.16 | 1.07843 | 0.00000 | 0.00000 | ||
6869 | 2009.06.09 23:33 | modify | 2290 | 3.16 | 1.07843 | 1.08843 | 1.07729 | ||
6870 | 2009.06.10 00:55 | close | 2290 | 3.16 | 1.07784 | 1.08843 | 1.07729 | 171.19 | 111165.30 |
6871 | 2009.06.10 23:21 | buy | 2291 | 3.16 | 1.08082 | 0.00000 | 0.00000 | ||
6872 | 2009.06.10 23:21 | modify | 2291 | 3.16 | 1.08082 | 1.07058 | 1.08172 | ||
6873 | 2009.06.11 00:08 | t/p | 2291 | 3.16 | 1.08172 | 1.07058 | 1.08172 | 257.55 | 111422.85 |
6874 | 2009.06.11 23:03 | sell | 2292 | 3.17 | 1.07113 | 0.00000 | 0.00000 | ||
6875 | 2009.06.11 23:03 | modify | 2292 | 3.17 | 1.07113 | 1.08113 | 1.06999 | ||
6876 | 2009.06.11 23:27 | close | 2292 | 3.17 | 1.07020 | 1.08113 | 1.06999 | 275.47 | 111698.32 |
6877 | 2009.06.15 23:06 | buy | 2293 | 3.18 | 1.09197 | 0.00000 | 0.00000 | ||
6878 | 2009.06.15 23:06 | modify | 2293 | 3.18 | 1.09197 | 1.08173 | 1.09287 | ||
6879 | 2009.06.16 00:39 | close | 2293 | 3.18 | 1.09259 | 1.08173 | 1.09287 | 178.65 | 111876.98 |
6880 | 2009.06.18 23:45 | buy | 2294 | 3.18 | 1.08655 | 0.00000 | 0.00000 | ||
6881 | 2009.06.18 23:45 | modify | 2294 | 3.18 | 1.08655 | 1.07631 | 1.08745 | ||
6882 | 2009.06.19 02:36 | close | 2294 | 3.18 | 1.08608 | 1.07631 | 1.08745 | -139.41 | 111737.57 |
6883 | 2009.06.22 23:01 | sell | 2295 | 3.18 | 1.08642 | 0.00000 | 0.00000 | ||
6884 | 2009.06.22 23:01 | modify | 2295 | 3.18 | 1.08642 | 1.09642 | 1.08528 | ||
6885 | 2009.06.23 01:22 | close | 2295 | 3.18 | 1.08630 | 1.09642 | 1.08528 | 33.33 | 111770.90 |
6886 | 2009.06.23 23:31 | buy | 2296 | 3.18 | 1.06657 | 0.00000 | 0.00000 | ||
6887 | 2009.06.23 23:31 | modify | 2296 | 3.18 | 1.06657 | 1.05633 | 1.06747 | ||
6888 | 2009.06.24 01:02 | close | 2296 | 3.18 | 1.06692 | 1.05633 | 1.06747 | 102.52 | 111873.43 |
6889 | 2009.06.25 23:19 | buy | 2297 | 3.18 | 1.09398 | 0.00000 | 0.00000 | ||
6890 | 2009.06.25 23:19 | modify | 2297 | 3.18 | 1.09398 | 1.08374 | 1.09488 | ||
6891 | 2009.06.26 01:24 | close | 2297 | 3.18 | 1.09405 | 1.08374 | 1.09488 | 18.55 | 111891.98 |
6892 | 2009.06.29 23:59 | buy | 2298 | 3.18 | 1.08226 | 0.00000 | 0.00000 | ||
6893 | 2009.06.29 23:59 | modify | 2298 | 3.18 | 1.08226 | 1.07202 | 1.08316 | ||
6894 | 2009.06.30 00:12 | close | 2298 | 3.18 | 1.08290 | 1.07202 | 1.08316 | 186.14 | 112078.12 |
6895 | 2009.06.30 23:03 | sell | 2299 | 3.19 | 1.08664 | 0.00000 | 0.00000 | ||
6896 | 2009.06.30 23:03 | modify | 2299 | 3.19 | 1.08664 | 1.09664 | 1.08550 | ||
6897 | 2009.07.01 00:12 | close | 2299 | 3.19 | 1.08580 | 1.09664 | 1.08550 | 244.99 | 112323.11 |
6898 | 2009.07.01 23:44 | sell | 2300 | 3.19 | 1.07501 | 0.00000 | 0.00000 | ||
6899 | 2009.07.01 23:44 | modify | 2300 | 3.19 | 1.07501 | 1.08501 | 1.07387 | ||
6900 | 2009.07.02 00:08 | close | 2300 | 3.19 | 1.07464 | 1.08501 | 1.07387 | 104.42 | 112427.54 |
6901 | 2009.07.02 23:23 | sell | 2301 | 3.20 | 1.08414 | 0.00000 | 0.00000 | ||
6902 | 2009.07.02 23:23 | modify | 2301 | 3.20 | 1.08414 | 1.09414 | 1.08300 | ||
6903 | 2009.07.03 02:53 | close | 2301 | 3.20 | 1.08777 | 1.09414 | 1.08300 | -1069.68 | 111357.86 |
6904 | 2009.07.06 23:05 | buy | 2302 | 3.17 | 1.08491 | 0.00000 | 0.00000 | ||
6905 | 2009.07.06 23:05 | modify | 2302 | 3.17 | 1.08491 | 1.07467 | 1.08581 | ||
6906 | 2009.07.07 00:54 | close | 2302 | 3.17 | 1.08534 | 1.07467 | 1.08581 | 123.80 | 111481.66 |
6907 | 2009.07.07 23:02 | sell | 2303 | 3.17 | 1.08969 | 0.00000 | 0.00000 | ||
6908 | 2009.07.07 23:02 | modify | 2303 | 3.17 | 1.08969 | 1.09969 | 1.08855 | ||
6909 | 2009.07.07 23:20 | close | 2303 | 3.17 | 1.08877 | 1.09969 | 1.08855 | 267.86 | 111749.52 |
6910 | 2009.07.08 23:31 | buy | 2304 | 3.18 | 1.09018 | 0.00000 | 0.00000 | ||
6911 | 2009.07.08 23:31 | modify | 2304 | 3.18 | 1.09018 | 1.07994 | 1.09108 | ||
6912 | 2009.07.09 00:45 | close | 2304 | 3.18 | 1.09085 | 1.07994 | 1.09108 | 189.93 | 111939.45 |
6913 | 2009.07.09 23:55 | sell | 2305 | 3.18 | 1.07830 | 0.00000 | 0.00000 | ||
6914 | 2009.07.09 23:55 | modify | 2305 | 3.18 | 1.07830 | 1.08830 | 1.07716 | ||
6915 | 2009.07.10 01:56 | close | 2305 | 3.18 | 1.07832 | 1.08830 | 1.07716 | -7.70 | 111931.75 |
6916 | 2009.07.14 23:04 | buy | 2306 | 3.18 | 1.09057 | 0.00000 | 0.00000 | ||
6917 | 2009.07.14 23:04 | modify | 2306 | 3.18 | 1.09057 | 1.08033 | 1.09147 | ||
6918 | 2009.07.15 01:47 | close | 2306 | 3.18 | 1.08878 | 1.08033 | 1.09147 | -524.61 | 111407.15 |
6919 | 2009.07.15 23:01 | sell | 2307 | 3.17 | 1.07452 | 0.00000 | 0.00000 | ||
6920 | 2009.07.15 23:01 | modify | 2307 | 3.17 | 1.07452 | 1.08452 | 1.07338 | ||
6921 | 2009.07.16 00:16 | close | 2307 | 3.17 | 1.07420 | 1.08452 | 1.07338 | 89.06 | 111496.20 |
6922 | 2009.07.16 23:24 | buy | 2308 | 3.17 | 1.07333 | 0.00000 | 0.00000 | ||
6923 | 2009.07.16 23:24 | modify | 2308 | 3.17 | 1.07333 | 1.06309 | 1.07423 | ||
6924 | 2009.07.17 01:04 | close | 2308 | 3.17 | 1.07363 | 1.06309 | 1.07423 | 86.79 | 111582.99 |
6925 | 2009.07.20 23:02 | buy | 2309 | 3.17 | 1.06800 | 0.00000 | 0.00000 | ||
6926 | 2009.07.20 23:02 | modify | 2309 | 3.17 | 1.06800 | 1.05776 | 1.06890 | ||
6927 | 2009.07.21 01:01 | close | 2309 | 3.17 | 1.06800 | 1.05776 | 1.06890 | -1.79 | 111581.20 |
6928 | 2009.07.21 23:04 | buy | 2310 | 3.17 | 1.06782 | 0.00000 | 0.00000 | ||
6929 | 2009.07.21 23:04 | modify | 2310 | 3.17 | 1.06782 | 1.05758 | 1.06872 | ||
6930 | 2009.07.22 02:18 | close | 2310 | 3.17 | 1.06660 | 1.05758 | 1.06872 | -364.38 | 111216.82 |
6931 | 2009.07.23 23:10 | sell | 2311 | 3.16 | 1.07295 | 0.00000 | 0.00000 | ||
6932 | 2009.07.23 23:10 | modify | 2311 | 3.16 | 1.07295 | 1.08295 | 1.07181 | ||
6933 | 2009.07.24 01:23 | close | 2311 | 3.16 | 1.07427 | 1.08295 | 1.07181 | -390.07 | 110826.76 |
6934 | 2009.07.29 23:31 | buy | 2312 | 3.15 | 1.08753 | 0.00000 | 0.00000 | ||
6935 | 2009.07.29 23:31 | modify | 2312 | 3.15 | 1.08753 | 1.07729 | 1.08843 | ||
6936 | 2009.07.30 00:16 | close | 2312 | 3.15 | 1.08787 | 1.07729 | 1.08843 | 93.11 | 110919.87 |
6937 | 2009.07.30 23:02 | sell | 2313 | 3.15 | 1.08846 | 0.00000 | 0.00000 | ||
6938 | 2009.07.30 23:02 | modify | 2313 | 3.15 | 1.08846 | 1.09846 | 1.08732 | ||
6939 | 2009.07.31 00:00 | close | 2313 | 3.15 | 1.08765 | 1.09846 | 1.08732 | 232.81 | 111152.68 |
6940 | 2009.08.03 23:04 | buy | 2314 | 3.16 | 1.05934 | 0.00000 | 0.00000 | ||
6941 | 2009.08.03 23:04 | modify | 2314 | 3.16 | 1.05934 | 1.04910 | 1.06024 | ||
6942 | 2009.08.04 01:05 | close | 2314 | 3.16 | 1.05923 | 1.04910 | 1.06024 | -34.61 | 111118.08 |
6943 | 2009.08.04 23:01 | buy | 2315 | 3.16 | 1.06067 | 0.00000 | 0.00000 | ||
6944 | 2009.08.04 23:01 | modify | 2315 | 3.16 | 1.06067 | 1.05043 | 1.06157 | ||
6945 | 2009.08.05 00:42 | close | 2315 | 3.16 | 1.06091 | 1.05043 | 1.06157 | 69.70 | 111187.78 |
6946 | 2009.08.05 23:55 | sell | 2316 | 3.16 | 1.06188 | 0.00000 | 0.00000 | ||
6947 | 2009.08.05 23:55 | modify | 2316 | 3.16 | 1.06188 | 1.07188 | 1.06074 | ||
6948 | 2009.08.06 01:35 | close | 2316 | 3.16 | 1.06123 | 1.07188 | 1.06074 | 188.19 | 111375.98 |
6949 | 2009.08.06 23:06 | buy | 2317 | 3.17 | 1.06460 | 0.00000 | 0.00000 | ||
6950 | 2009.08.06 23:06 | modify | 2317 | 3.17 | 1.06460 | 1.05436 | 1.06550 | ||
6951 | 2009.08.07 00:07 | t/p | 2317 | 3.17 | 1.06550 | 1.05436 | 1.06550 | 265.97 | 111641.94 |
6952 | 2009.08.17 23:29 | sell | 2318 | 3.17 | 1.07836 | 0.00000 | 0.00000 | ||
6953 | 2009.08.17 23:29 | modify | 2318 | 3.17 | 1.07836 | 1.08836 | 1.07722 | ||
6954 | 2009.08.18 00:00 | close | 2318 | 3.17 | 1.07791 | 1.08836 | 1.07722 | 130.55 | 111772.49 |
6955 | 2009.08.18 23:01 | sell | 2319 | 3.18 | 1.07601 | 0.00000 | 0.00000 | ||
6956 | 2009.08.18 23:01 | modify | 2319 | 3.18 | 1.07601 | 1.08601 | 1.07487 | ||
6957 | 2009.08.19 01:48 | close | 2319 | 3.18 | 1.07570 | 1.08601 | 1.07487 | 89.84 | 111862.34 |
6958 | 2009.08.19 23:06 | sell | 2320 | 3.18 | 1.06545 | 0.00000 | 0.00000 | ||
6959 | 2009.08.19 23:06 | modify | 2320 | 3.18 | 1.06545 | 1.07545 | 1.06431 | ||
6960 | 2009.08.20 00:25 | close | 2320 | 3.18 | 1.06514 | 1.07545 | 1.06431 | 87.16 | 111949.50 |
6961 | 2009.08.20 23:57 | sell | 2321 | 3.18 | 1.06306 | 0.00000 | 0.00000 | ||
6962 | 2009.08.20 23:57 | modify | 2321 | 3.18 | 1.06306 | 1.07306 | 1.06192 | ||
6963 | 2009.08.21 01:33 | close | 2321 | 3.18 | 1.06291 | 1.07306 | 1.06192 | 43.08 | 111992.58 |
6964 | 2009.08.24 23:33 | buy | 2322 | 3.18 | 1.06150 | 0.00000 | 0.00000 | ||
6965 | 2009.08.24 23:33 | modify | 2322 | 3.18 | 1.06150 | 1.05126 | 1.06240 | ||
6966 | 2009.08.25 00:45 | close | 2322 | 3.18 | 1.06164 | 1.05126 | 1.06240 | 40.14 | 112032.73 |
6967 | 2009.08.25 23:31 | sell | 2323 | 3.19 | 1.06093 | 0.00000 | 0.00000 | ||
6968 | 2009.08.25 23:31 | modify | 2323 | 3.19 | 1.06093 | 1.07093 | 1.05979 | ||
6969 | 2009.08.26 01:58 | close | 2323 | 3.19 | 1.06131 | 1.07093 | 1.05979 | -116.02 | 111916.70 |
6970 | 2009.08.27 23:39 | sell | 2324 | 3.18 | 1.05878 | 0.00000 | 0.00000 | ||
6971 | 2009.08.27 23:39 | modify | 2324 | 3.18 | 1.05878 | 1.06878 | 1.05764 | ||
6972 | 2009.08.28 01:30 | close | 2324 | 3.18 | 1.05849 | 1.06878 | 1.05764 | 85.32 | 112002.03 |
6973 | 2009.08.31 23:33 | buy | 2325 | 3.18 | 1.05860 | 0.00000 | 0.00000 | ||
6974 | 2009.08.31 23:33 | modify | 2325 | 3.18 | 1.05860 | 1.04836 | 1.05950 | ||
6975 | 2009.09.01 00:40 | t/p | 2325 | 3.18 | 1.05950 | 1.04836 | 1.05950 | 268.33 | 112270.36 |
6976 | 2009.09.01 23:47 | buy | 2326 | 3.19 | 1.06517 | 0.00000 | 0.00000 | ||
6977 | 2009.09.01 23:47 | modify | 2326 | 3.19 | 1.06517 | 1.05493 | 1.06607 | ||
6978 | 2009.09.02 00:26 | close | 2326 | 3.19 | 1.06602 | 1.05493 | 1.06607 | 252.56 | 112522.92 |
6979 | 2009.09.02 23:28 | sell | 2327 | 3.20 | 1.06056 | 0.00000 | 0.00000 | ||
6980 | 2009.09.02 23:28 | modify | 2327 | 3.20 | 1.06056 | 1.07056 | 1.05942 | ||
6981 | 2009.09.03 01:23 | close | 2327 | 3.20 | 1.06064 | 1.07056 | 1.05942 | -29.56 | 112493.36 |
6982 | 2009.09.08 23:50 | sell | 2328 | 3.20 | 1.04682 | 0.00000 | 0.00000 | ||
6983 | 2009.09.08 23:50 | modify | 2328 | 3.20 | 1.04682 | 1.05682 | 1.04568 | ||
6984 | 2009.09.09 00:51 | close | 2328 | 3.20 | 1.04613 | 1.05682 | 1.04568 | 209.25 | 112702.61 |
6985 | 2009.09.09 23:20 | buy | 2329 | 3.20 | 1.04103 | 0.00000 | 0.00000 | ||
6986 | 2009.09.09 23:20 | modify | 2329 | 3.20 | 1.04103 | 1.03079 | 1.04193 | ||
6987 | 2009.09.10 01:18 | close | 2329 | 3.20 | 1.04102 | 1.03079 | 1.04193 | -8.49 | 112694.12 |
6988 | 2009.09.14 23:03 | buy | 2330 | 3.20 | 1.03460 | 0.00000 | 0.00000 | ||
6989 | 2009.09.14 23:03 | modify | 2330 | 3.20 | 1.03460 | 1.02436 | 1.03550 | ||
6990 | 2009.09.15 03:59 | close | 2330 | 3.20 | 1.03405 | 1.02436 | 1.03550 | -172.01 | 112522.11 |
6991 | 2009.09.15 23:59 | sell | 2331 | 3.20 | 1.03484 | 0.00000 | 0.00000 | ||
6992 | 2009.09.15 23:59 | modify | 2331 | 3.20 | 1.03484 | 1.04484 | 1.03370 | ||
6993 | 2009.09.16 01:15 | close | 2331 | 3.20 | 1.03442 | 1.04484 | 1.03370 | 128.12 | 112650.23 |
6994 | 2009.09.16 23:06 | buy | 2332 | 3.20 | 1.03047 | 0.00000 | 0.00000 | ||
6995 | 2009.09.16 23:06 | modify | 2332 | 3.20 | 1.03047 | 1.02023 | 1.03137 | ||
6996 | 2009.09.16 23:38 | t/p | 2332 | 3.20 | 1.03137 | 1.02023 | 1.03137 | 279.24 | 112929.47 |
6997 | 2009.09.16 23:47 | sell | 2333 | 3.21 | 1.03149 | 0.00000 | 0.00000 | ||
6998 | 2009.09.16 23:47 | modify | 2333 | 3.21 | 1.03149 | 1.04149 | 1.03035 | ||
6999 | 2009.09.17 02:23 | close | 2333 | 3.21 | 1.03184 | 1.04149 | 1.03035 | -114.32 | 112815.15 |
7000 | 2009.09.17 23:50 | buy | 2334 | 3.21 | 1.02843 | 0.00000 | 0.00000 | ||
7001 | 2009.09.17 23:50 | modify | 2334 | 3.21 | 1.02843 | 1.01819 | 1.02933 | ||
7002 | 2009.09.18 01:40 | close | 2334 | 3.21 | 1.02853 | 1.01819 | 1.02933 | 29.40 | 112844.55 |
7003 | 2009.09.21 23:21 | sell | 2335 | 3.21 | 1.03288 | 0.00000 | 0.00000 | ||
7004 | 2009.09.21 23:21 | modify | 2335 | 3.21 | 1.03288 | 1.04288 | 1.03174 | ||
7005 | 2009.09.21 23:59 | close | 2335 | 3.21 | 1.03226 | 1.04288 | 1.03174 | 192.80 | 113037.35 |
7006 | 2009.09.22 23:59 | sell | 2336 | 3.21 | 1.02381 | 0.00000 | 0.00000 | ||
7007 | 2009.09.22 23:59 | modify | 2336 | 3.21 | 1.02381 | 1.03381 | 1.02267 | ||
7008 | 2009.09.23 01:15 | close | 2336 | 3.21 | 1.02359 | 1.03381 | 1.02267 | 67.18 | 113104.53 |
7009 | 2009.09.23 23:17 | sell | 2337 | 3.22 | 1.02721 | 0.00000 | 0.00000 | ||
7010 | 2009.09.23 23:17 | modify | 2337 | 3.22 | 1.02721 | 1.03721 | 1.02607 | ||
7011 | 2009.09.24 02:46 | close | 2337 | 3.22 | 1.02762 | 1.03721 | 1.02607 | -133.93 | 112970.60 |
7012 | 2009.09.28 23:27 | buy | 2338 | 3.21 | 1.03301 | 0.00000 | 0.00000 | ||
7013 | 2009.09.28 23:27 | modify | 2338 | 3.21 | 1.03301 | 1.02277 | 1.03391 | ||
7014 | 2009.09.29 02:38 | close | 2338 | 3.21 | 1.03251 | 1.02277 | 1.03391 | -157.26 | 112813.34 |
7015 | 2009.09.29 23:31 | buy | 2339 | 3.21 | 1.03649 | 0.00000 | 0.00000 | ||
7016 | 2009.09.29 23:31 | modify | 2339 | 3.21 | 1.03649 | 1.02625 | 1.03739 | ||
7017 | 2009.09.30 01:20 | close | 2339 | 3.21 | 1.03653 | 1.02625 | 1.03739 | 10.58 | 112823.91 |
7018 | 2009.09.30 23:33 | buy | 2340 | 3.21 | 1.03570 | 0.00000 | 0.00000 | ||
7019 | 2009.09.30 23:33 | modify | 2340 | 3.21 | 1.03570 | 1.02546 | 1.03660 | ||
7020 | 2009.10.01 04:02 | close | 2340 | 3.21 | 1.03532 | 1.02546 | 1.03660 | -123.26 | 112700.65 |
7021 | 2009.10.01 23:17 | buy | 2341 | 3.20 | 1.04122 | 0.00000 | 0.00000 | ||
7022 | 2009.10.01 23:17 | modify | 2341 | 3.20 | 1.04122 | 1.03098 | 1.04212 | ||
7023 | 2009.10.02 01:29 | close | 2341 | 3.20 | 1.04142 | 1.03098 | 1.04212 | 59.64 | 112760.29 |
7024 | 2009.10.05 23:16 | buy | 2342 | 3.21 | 1.03136 | 0.00000 | 0.00000 | ||
7025 | 2009.10.05 23:16 | modify | 2342 | 3.21 | 1.03136 | 1.02112 | 1.03226 | ||
7026 | 2009.10.05 23:44 | close | 2342 | 3.21 | 1.03187 | 1.02112 | 1.03226 | 158.65 | 112918.94 |
7027 | 2009.10.05 23:44 | sell | 2343 | 3.21 | 1.03190 | 0.00000 | 0.00000 | ||
7028 | 2009.10.05 23:44 | modify | 2343 | 3.21 | 1.03190 | 1.04190 | 1.03076 | ||
7029 | 2009.10.06 02:12 | close | 2343 | 3.21 | 1.03202 | 1.04190 | 1.03076 | -39.13 | 112879.81 |
7030 | 2009.10.06 23:23 | sell | 2344 | 3.21 | 1.02758 | 0.00000 | 0.00000 | ||
7031 | 2009.10.06 23:23 | modify | 2344 | 3.21 | 1.02758 | 1.03758 | 1.02644 | ||
7032 | 2009.10.06 23:49 | close | 2344 | 3.21 | 1.02696 | 1.03758 | 1.02644 | 193.80 | 113073.61 |
7033 | 2009.10.07 23:34 | buy | 2345 | 3.21 | 1.03334 | 0.00000 | 0.00000 | ||
7034 | 2009.10.07 23:34 | modify | 2345 | 3.21 | 1.03334 | 1.02310 | 1.03424 | ||
7035 | 2009.10.08 01:52 | close | 2345 | 3.21 | 1.03312 | 1.02310 | 1.03424 | -73.80 | 112999.81 |
7036 | 2009.10.08 23:45 | buy | 2346 | 3.21 | 1.02620 | 0.00000 | 0.00000 | ||
7037 | 2009.10.08 23:45 | modify | 2346 | 3.21 | 1.02620 | 1.01596 | 1.02710 | ||
7038 | 2009.10.09 01:31 | close | 2346 | 3.21 | 1.02624 | 1.01596 | 1.02710 | 10.70 | 113010.51 |
7039 | 2009.10.12 23:54 | sell | 2347 | 3.21 | 1.02677 | 0.00000 | 0.00000 | ||
7040 | 2009.10.12 23:54 | modify | 2347 | 3.21 | 1.02677 | 1.03677 | 1.02563 | ||
7041 | 2009.10.13 00:45 | close | 2347 | 3.21 | 1.02658 | 1.03677 | 1.02563 | 57.60 | 113068.11 |
7042 | 2009.10.13 23:15 | buy | 2348 | 3.21 | 1.02293 | 0.00000 | 0.00000 | ||
7043 | 2009.10.13 23:15 | modify | 2348 | 3.21 | 1.02293 | 1.01269 | 1.02383 | ||
7044 | 2009.10.14 01:30 | close | 2348 | 3.21 | 1.02195 | 1.01269 | 1.02383 | -309.63 | 112758.47 |
7045 | 2009.10.14 23:36 | buy | 2349 | 3.21 | 1.01498 | 0.00000 | 0.00000 | ||
7046 | 2009.10.14 23:36 | modify | 2349 | 3.21 | 1.01498 | 1.00474 | 1.01588 | ||
7047 | 2009.10.15 02:00 | close | 2349 | 3.21 | 1.01481 | 1.00474 | 1.01588 | -59.21 | 112699.26 |
7048 | 2009.10.15 23:33 | buy | 2350 | 3.20 | 1.01548 | 0.00000 | 0.00000 | ||
7049 | 2009.10.15 23:33 | modify | 2350 | 3.20 | 1.01548 | 1.00524 | 1.01638 | ||
7050 | 2009.10.16 02:14 | close | 2350 | 3.20 | 1.01519 | 1.00524 | 1.01638 | -93.22 | 112606.04 |
7051 | 2009.10.19 23:30 | buy | 2351 | 3.20 | 1.01253 | 0.00000 | 0.00000 | ||
7052 | 2009.10.19 23:30 | modify | 2351 | 3.20 | 1.01253 | 1.00229 | 1.01343 | ||
7053 | 2009.10.20 01:46 | close | 2351 | 3.20 | 1.01187 | 1.00229 | 1.01343 | -210.53 | 112395.52 |
7054 | 2009.10.20 23:30 | buy | 2352 | 3.20 | 1.01234 | 0.00000 | 0.00000 | ||
7055 | 2009.10.20 23:30 | modify | 2352 | 3.20 | 1.01234 | 1.00210 | 1.01324 | ||
7056 | 2009.10.21 01:56 | close | 2352 | 3.20 | 1.01224 | 1.00210 | 1.01324 | -33.42 | 112362.10 |
7057 | 2009.10.21 23:01 | sell | 2353 | 3.19 | 1.00744 | 0.00000 | 0.00000 | ||
7058 | 2009.10.21 23:01 | modify | 2353 | 3.19 | 1.00744 | 1.01744 | 1.00630 | ||
7059 | 2009.10.21 23:09 | close | 2353 | 3.19 | 1.00654 | 1.01744 | 1.00630 | 285.23 | 112647.33 |
7060 | 2009.10.22 23:22 | buy | 2354 | 3.20 | 1.00427 | 0.00000 | 0.00000 | ||
7061 | 2009.10.22 23:22 | modify | 2354 | 3.20 | 1.00427 | 0.99403 | 1.00517 | ||
7062 | 2009.10.23 00:01 | close | 2354 | 3.20 | 1.00473 | 0.99403 | 1.00517 | 144.70 | 112792.03 |
7063 | 2009.10.26 23:39 | sell | 2355 | 3.21 | 1.01890 | 0.00000 | 0.00000 | ||
7064 | 2009.10.26 23:39 | modify | 2355 | 3.21 | 1.01890 | 1.02890 | 1.01776 | ||
7065 | 2009.10.27 00:06 | close | 2355 | 3.21 | 1.01830 | 1.02890 | 1.01776 | 187.33 | 112979.36 |
7066 | 2009.10.27 23:10 | buy | 2356 | 3.21 | 1.02165 | 0.00000 | 0.00000 | ||
7067 | 2009.10.27 23:10 | modify | 2356 | 3.21 | 1.02165 | 1.01141 | 1.02255 | ||
7068 | 2009.10.28 02:34 | close | 2356 | 3.21 | 1.02136 | 1.01141 | 1.02255 | -92.95 | 112886.41 |
7069 | 2009.10.28 23:33 | buy | 2357 | 3.21 | 1.02665 | 0.00000 | 0.00000 | ||
7070 | 2009.10.28 23:33 | modify | 2357 | 3.21 | 1.02665 | 1.01641 | 1.02755 | ||
7071 | 2009.10.29 01:45 | close | 2357 | 3.21 | 1.02623 | 1.01641 | 1.02755 | -136.81 | 112749.60 |
7072 | 2009.10.29 23:20 | buy | 2358 | 3.21 | 1.01817 | 0.00000 | 0.00000 | ||
7073 | 2009.10.29 23:20 | modify | 2358 | 3.21 | 1.01817 | 1.00793 | 1.01907 | ||
7074 | 2009.10.30 01:15 | close | 2358 | 3.21 | 1.01830 | 1.00793 | 1.01907 | 39.17 | 112788.76 |
7075 | 2009.11.02 23:09 | buy | 2359 | 3.21 | 1.02211 | 0.00000 | 0.00000 | ||
7076 | 2009.11.02 23:09 | modify | 2359 | 3.21 | 1.02211 | 1.01187 | 1.02301 | ||
7077 | 2009.11.03 01:51 | close | 2359 | 3.21 | 1.02214 | 1.01187 | 1.02301 | 7.61 | 112796.37 |
7078 | 2009.11.03 23:29 | buy | 2360 | 3.21 | 1.02615 | 0.00000 | 0.00000 | ||
7079 | 2009.11.03 23:29 | modify | 2360 | 3.21 | 1.02615 | 1.01591 | 1.02705 | ||
7080 | 2009.11.04 00:53 | close | 2360 | 3.21 | 1.02673 | 1.01591 | 1.02705 | 179.52 | 112975.89 |
7081 | 2009.11.04 23:46 | sell | 2361 | 3.21 | 1.01571 | 0.00000 | 0.00000 | ||
7082 | 2009.11.04 23:46 | modify | 2361 | 3.21 | 1.01571 | 1.02571 | 1.01457 | ||
7083 | 2009.11.05 00:36 | close | 2361 | 3.21 | 1.01486 | 1.02571 | 1.01457 | 263.41 | 113239.30 |
7084 | 2009.11.05 23:01 | buy | 2362 | 3.22 | 1.01617 | 0.00000 | 0.00000 | ||
7085 | 2009.11.05 23:01 | modify | 2362 | 3.22 | 1.01617 | 1.00593 | 1.01707 | ||
7086 | 2009.11.05 23:43 | close | 2362 | 3.22 | 1.01681 | 1.00593 | 1.01707 | 202.67 | 113441.97 |
7087 | 2009.11.05 23:43 | sell | 2363 | 3.22 | 1.01681 | 0.00000 | 0.00000 | ||
7088 | 2009.11.05 23:43 | modify | 2363 | 3.22 | 1.01681 | 1.02681 | 1.01567 | ||
7089 | 2009.11.05 23:58 | close | 2363 | 3.22 | 1.01625 | 1.02681 | 1.01567 | 177.44 | 113619.41 |
7090 | 2009.11.09 23:48 | buy | 2364 | 3.23 | 1.00798 | 0.00000 | 0.00000 | ||
7091 | 2009.11.09 23:48 | modify | 2364 | 3.23 | 1.00798 | 0.99774 | 1.00888 | ||
7092 | 2009.11.10 00:39 | close | 2364 | 3.23 | 1.00836 | 0.99774 | 1.00888 | 119.90 | 113739.30 |
7093 | 2009.11.10 23:19 | buy | 2365 | 3.23 | 1.00810 | 0.00000 | 0.00000 | ||
7094 | 2009.11.10 23:19 | modify | 2365 | 3.23 | 1.00810 | 0.99786 | 1.00900 | ||
7095 | 2009.11.11 01:22 | close | 2365 | 3.23 | 1.00786 | 0.99786 | 1.00900 | -78.74 | 113660.56 |
7096 | 2009.11.11 23:03 | buy | 2366 | 3.23 | 1.00827 | 0.00000 | 0.00000 | ||
7097 | 2009.11.11 23:03 | modify | 2366 | 3.23 | 1.00827 | 0.99803 | 1.00917 | ||
7098 | 2009.11.12 01:17 | close | 2366 | 3.23 | 1.00803 | 0.99803 | 1.00917 | -82.37 | 113578.18 |
7099 | 2009.11.17 23:29 | buy | 2367 | 3.23 | 1.01636 | 0.00000 | 0.00000 | ||
7100 | 2009.11.17 23:29 | modify | 2367 | 3.23 | 1.01636 | 1.00612 | 1.01726 | ||
7101 | 2009.11.18 00:34 | close | 2367 | 3.23 | 1.01645 | 1.00612 | 1.01726 | 26.78 | 113604.96 |
7102 | 2009.11.18 23:05 | buy | 2368 | 3.23 | 1.01005 | 0.00000 | 0.00000 | ||
7103 | 2009.11.18 23:05 | modify | 2368 | 3.23 | 1.01005 | 0.99981 | 1.01095 | ||
7104 | 2009.11.19 00:50 | close | 2368 | 3.23 | 1.01001 | 0.99981 | 1.01095 | -18.26 | 113586.70 |
7105 | 2009.11.23 23:27 | sell | 2369 | 3.23 | 1.00997 | 0.00000 | 0.00000 | ||
7106 | 2009.11.23 23:27 | modify | 2369 | 3.23 | 1.00997 | 1.01997 | 1.00883 | ||
7107 | 2009.11.24 01:26 | close | 2369 | 3.23 | 1.00978 | 1.01997 | 1.00883 | 58.96 | 113645.65 |
7108 | 2009.11.24 23:14 | sell | 2370 | 3.23 | 1.00912 | 0.00000 | 0.00000 | ||
7109 | 2009.11.24 23:14 | modify | 2370 | 3.23 | 1.00912 | 1.01912 | 1.00798 | ||
7110 | 2009.11.25 00:09 | close | 2370 | 3.23 | 1.00866 | 1.01912 | 1.00798 | 145.48 | 113791.13 |
7111 | 2009.11.25 23:36 | sell | 2371 | 3.24 | 0.99671 | 0.00000 | 0.00000 | ||
7112 | 2009.11.25 23:36 | modify | 2371 | 3.24 | 0.99671 | 1.00671 | 0.99557 | ||
7113 | 2009.11.26 01:10 | close | 2371 | 3.24 | 0.99632 | 1.00671 | 0.99557 | 121.34 | 113912.47 |
7114 | 2009.11.26 23:15 | buy | 2372 | 3.24 | 1.00294 | 0.00000 | 0.00000 | ||
7115 | 2009.11.26 23:15 | modify | 2372 | 3.24 | 1.00294 | 0.99270 | 1.00384 | ||
7116 | 2009.11.26 23:19 | close | 2372 | 3.24 | 1.00356 | 0.99270 | 1.00384 | 200.17 | 114112.64 |
7117 | 2009.11.26 23:20 | sell | 2373 | 3.24 | 1.00361 | 0.00000 | 0.00000 | ||
7118 | 2009.11.26 23:20 | modify | 2373 | 3.24 | 1.00361 | 1.01361 | 1.00247 | ||
7119 | 2009.11.26 23:39 | close | 2373 | 3.24 | 1.00320 | 1.01361 | 1.00247 | 132.42 | 114245.06 |
7120 | 2009.11.26 23:49 | buy | 2374 | 3.25 | 1.00269 | 0.00000 | 0.00000 | ||
7121 | 2009.11.26 23:49 | modify | 2374 | 3.25 | 1.00269 | 0.99245 | 1.00359 | ||
7122 | 2009.11.27 00:01 | close | 2374 | 3.25 | 1.00328 | 0.99245 | 1.00359 | 189.28 | 114434.34 |
7123 | 2009.12.02 23:25 | buy | 2375 | 3.25 | 1.00173 | 0.00000 | 0.00000 | ||
7124 | 2009.12.02 23:25 | modify | 2375 | 3.25 | 1.00173 | 0.99149 | 1.00263 | ||
7125 | 2009.12.03 00:53 | close | 2375 | 3.25 | 1.00186 | 0.99149 | 1.00263 | 36.66 | 114471.00 |
7126 | 2009.12.03 23:13 | sell | 2376 | 3.25 | 0.99994 | 0.00000 | 0.00000 | ||
7127 | 2009.12.03 23:13 | modify | 2376 | 3.25 | 0.99994 | 1.00994 | 0.99880 | ||
7128 | 2009.12.04 01:25 | close | 2376 | 3.25 | 1.00047 | 1.00994 | 0.99880 | -174.01 | 114297.00 |
7129 | 2009.12.08 23:25 | buy | 2377 | 3.25 | 1.02707 | 0.00000 | 0.00000 | ||
7130 | 2009.12.08 23:25 | modify | 2377 | 3.25 | 1.02707 | 1.01683 | 1.02797 | ||
7131 | 2009.12.09 00:57 | close | 2377 | 3.25 | 1.02719 | 1.01683 | 1.02797 | 36.13 | 114333.13 |
7132 | 2009.12.09 23:53 | sell | 2378 | 3.25 | 1.02680 | 0.00000 | 0.00000 | ||
7133 | 2009.12.09 23:53 | modify | 2378 | 3.25 | 1.02680 | 1.03680 | 1.02566 | ||
7134 | 2009.12.10 00:21 | close | 2378 | 3.25 | 1.02621 | 1.03680 | 1.02566 | 181.34 | 114514.47 |
7135 | 2009.12.10 23:01 | buy | 2379 | 3.26 | 1.02605 | 0.00000 | 0.00000 | ||
7136 | 2009.12.10 23:01 | modify | 2379 | 3.26 | 1.02605 | 1.01581 | 1.02695 | ||
7137 | 2009.12.11 00:39 | close | 2379 | 3.26 | 1.02611 | 1.01581 | 1.02695 | 17.22 | 114531.69 |
7138 | 2009.12.14 23:55 | buy | 2380 | 3.26 | 1.03169 | 0.00000 | 0.00000 | ||
7139 | 2009.12.14 23:55 | modify | 2380 | 3.26 | 1.03169 | 1.02145 | 1.03259 | ||
7140 | 2009.12.15 00:26 | close | 2380 | 3.26 | 1.03196 | 1.02145 | 1.03259 | 83.45 | 114615.14 |
7141 | 2009.12.16 23:45 | buy | 2381 | 3.26 | 1.03828 | 0.00000 | 0.00000 | ||
7142 | 2009.12.16 23:45 | modify | 2381 | 3.26 | 1.03828 | 1.02804 | 1.03918 | ||
7143 | 2009.12.17 00:50 | close | 2381 | 3.26 | 1.03871 | 1.02804 | 1.03918 | 129.44 | 114744.58 |
7144 | 2009.12.17 23:01 | sell | 2382 | 3.26 | 1.04700 | 0.00000 | 0.00000 | ||
7145 | 2009.12.17 23:01 | modify | 2382 | 3.26 | 1.04700 | 1.05700 | 1.04586 | ||
7146 | 2009.12.18 01:00 | close | 2382 | 3.26 | 1.04699 | 1.05700 | 1.04586 | 1.27 | 114745.84 |
7147 | 2009.12.22 23:10 | sell | 2383 | 3.26 | 1.04873 | 0.00000 | 0.00000 | ||
7148 | 2009.12.22 23:10 | modify | 2383 | 3.26 | 1.04873 | 1.05873 | 1.04759 | ||
7149 | 2009.12.22 23:32 | close | 2383 | 3.26 | 1.04833 | 1.05873 | 1.04759 | 124.39 | 114870.23 |
7150 | 2009.12.22 23:49 | sell | 2384 | 3.27 | 1.04880 | 0.00000 | 0.00000 | ||
7151 | 2009.12.22 23:49 | modify | 2384 | 3.27 | 1.04880 | 1.05880 | 1.04766 | ||
7152 | 2009.12.23 00:52 | close | 2384 | 3.27 | 1.04855 | 1.05880 | 1.04766 | 76.11 | 114946.35 |
7153 | 2009.12.28 23:03 | buy | 2385 | 3.27 | 1.03415 | 0.00000 | 0.00000 | ||
7154 | 2009.12.28 23:03 | modify | 2385 | 3.27 | 1.03415 | 1.02391 | 1.03505 | ||
7155 | 2009.12.28 23:37 | close | 2385 | 3.27 | 1.03460 | 1.02391 | 1.03505 | 142.23 | 115088.58 |
7156 | 2009.12.28 23:38 | sell | 2386 | 3.27 | 1.03474 | 0.00000 | 0.00000 | ||
7157 | 2009.12.28 23:38 | modify | 2386 | 3.27 | 1.03474 | 1.04474 | 1.03360 | ||
7158 | 2009.12.29 04:43 | close | 2386 | 3.27 | 1.03559 | 1.04474 | 1.03360 | -270.25 | 114818.33 |
7159 | 2009.12.30 23:25 | buy | 2387 | 3.26 | 1.03659 | 0.00000 | 0.00000 | ||
7160 | 2009.12.30 23:25 | modify | 2387 | 3.26 | 1.03659 | 1.02635 | 1.03749 | ||
7161 | 2009.12.31 00:40 | close | 2387 | 3.26 | 1.03695 | 1.02635 | 1.03749 | 107.66 | 114925.99 |
7162 | 2010.01.04 23:02 | sell | 2388 | 3.27 | 1.02982 | 0.00000 | 0.00000 | ||
7163 | 2010.01.04 23:02 | modify | 2388 | 3.27 | 1.02982 | 1.03982 | 1.02868 | ||
7164 | 2010.01.05 00:19 | close | 2388 | 3.27 | 1.02946 | 1.03982 | 1.02868 | 112.50 | 115038.49 |
7165 | 2010.01.07 23:52 | buy | 2389 | 3.27 | 1.03317 | 0.00000 | 0.00000 | ||
7166 | 2010.01.07 23:52 | modify | 2389 | 3.27 | 1.03317 | 1.02293 | 1.03407 | ||
7167 | 2010.01.07 23:58 | close | 2389 | 3.27 | 1.03365 | 1.02293 | 1.03407 | 151.85 | 115190.34 |
7168 | 2010.01.11 23:15 | sell | 2390 | 3.27 | 1.01615 | 0.00000 | 0.00000 | ||
7169 | 2010.01.11 23:15 | modify | 2390 | 3.27 | 1.01615 | 1.02615 | 1.01501 | ||
7170 | 2010.01.12 00:07 | close | 2390 | 3.27 | 1.01582 | 1.02615 | 1.01501 | 104.38 | 115294.72 |
7171 | 2010.01.12 23:46 | sell | 2391 | 3.28 | 1.01855 | 0.00000 | 0.00000 | ||
7172 | 2010.01.12 23:46 | modify | 2391 | 3.28 | 1.01855 | 1.02855 | 1.01741 | ||
7173 | 2010.01.13 03:48 | close | 2391 | 3.28 | 1.01907 | 1.02855 | 1.01741 | -169.22 | 115125.50 |
7174 | 2010.01.13 23:32 | buy | 2392 | 3.27 | 1.01803 | 0.00000 | 0.00000 | ||
7175 | 2010.01.13 23:32 | modify | 2392 | 3.27 | 1.01803 | 1.00779 | 1.01893 | ||
7176 | 2010.01.14 00:04 | close | 2392 | 3.27 | 1.01834 | 1.00779 | 1.01893 | 94.00 | 115219.50 |
7177 | 2010.01.14 23:01 | sell | 2393 | 3.28 | 1.01867 | 0.00000 | 0.00000 | ||
7178 | 2010.01.14 23:01 | modify | 2393 | 3.28 | 1.01867 | 1.02867 | 1.01753 | ||
7179 | 2010.01.14 23:16 | close | 2393 | 3.28 | 1.01831 | 1.02867 | 1.01753 | 115.96 | 115335.46 |
7180 | 2010.01.18 23:32 | sell | 2394 | 3.28 | 1.02506 | 0.00000 | 0.00000 | ||
7181 | 2010.01.18 23:32 | modify | 2394 | 3.28 | 1.02506 | 1.03506 | 1.02392 | ||
7182 | 2010.01.18 23:53 | close | 2394 | 3.28 | 1.02480 | 1.03506 | 1.02392 | 83.22 | 115418.68 |
7183 | 2010.01.19 23:45 | sell | 2395 | 3.28 | 1.03229 | 0.00000 | 0.00000 | ||
7184 | 2010.01.19 23:45 | modify | 2395 | 3.28 | 1.03229 | 1.04229 | 1.03115 | ||
7185 | 2010.01.20 08:47 | close | 2395 | 3.28 | 1.03804 | 1.04229 | 1.03115 | -1818.74 | 113599.93 |
7186 | 2010.01.20 23:06 | sell | 2396 | 3.23 | 1.04428 | 0.00000 | 0.00000 | ||
7187 | 2010.01.20 23:06 | modify | 2396 | 3.23 | 1.04428 | 1.05428 | 1.04314 | ||
7188 | 2010.01.20 23:39 | close | 2396 | 3.23 | 1.04403 | 1.05428 | 1.04314 | 77.34 | 113677.27 |
7189 | 2010.01.21 23:28 | sell | 2397 | 3.23 | 1.04263 | 0.00000 | 0.00000 | ||
7190 | 2010.01.21 23:28 | modify | 2397 | 3.23 | 1.04263 | 1.05263 | 1.04149 | ||
7191 | 2010.01.22 00:54 | close | 2397 | 3.23 | 1.04244 | 1.05263 | 1.04149 | 57.05 | 113734.32 |
7192 | 2010.01.25 23:50 | sell | 2398 | 3.23 | 1.03990 | 0.00000 | 0.00000 | ||
7193 | 2010.01.25 23:50 | modify | 2398 | 3.23 | 1.03990 | 1.04990 | 1.03876 | ||
7194 | 2010.01.26 00:05 | close | 2398 | 3.23 | 1.03937 | 1.04990 | 1.03876 | 162.89 | 113897.21 |
7195 | 2010.01.28 23:05 | sell | 2399 | 3.24 | 1.05224 | 0.00000 | 0.00000 | ||
7196 | 2010.01.28 23:05 | modify | 2399 | 3.24 | 1.05224 | 1.06224 | 1.05110 | ||
7197 | 2010.01.29 01:15 | close | 2399 | 3.24 | 1.05220 | 1.06224 | 1.05110 | 10.49 | 113907.70 |
7198 | 2010.02.01 23:01 | buy | 2400 | 3.24 | 1.05586 | 0.00000 | 0.00000 | ||
7199 | 2010.02.01 23:01 | modify | 2400 | 3.24 | 1.05586 | 1.04562 | 1.05676 | ||
7200 | 2010.02.02 01:01 | close | 2400 | 3.24 | 1.05599 | 1.04562 | 1.05676 | 38.06 | 113945.75 |
7201 | 2010.02.02 23:17 | sell | 2401 | 3.24 | 1.05510 | 0.00000 | 0.00000 | ||
7202 | 2010.02.02 23:17 | modify | 2401 | 3.24 | 1.05510 | 1.06510 | 1.05396 | ||
7203 | 2010.02.03 00:31 | close | 2401 | 3.24 | 1.05487 | 1.06510 | 1.05396 | 68.81 | 114014.56 |
7204 | 2010.02.03 23:45 | sell | 2402 | 3.24 | 1.05908 | 0.00000 | 0.00000 | ||
7205 | 2010.02.03 23:45 | modify | 2402 | 3.24 | 1.05908 | 1.06908 | 1.05794 | ||
7206 | 2010.02.04 00:44 | close | 2402 | 3.24 | 1.05879 | 1.06908 | 1.05794 | 83.25 | 114097.81 |
7207 | 2010.02.04 23:13 | sell | 2403 | 3.24 | 1.06610 | 0.00000 | 0.00000 | ||
7208 | 2010.02.04 23:13 | modify | 2403 | 3.24 | 1.06610 | 1.07610 | 1.06496 | ||
7209 | 2010.02.05 01:17 | close | 2403 | 3.24 | 1.06651 | 1.07610 | 1.06496 | -126.39 | 113971.42 |
7210 | 2010.02.08 23:04 | sell | 2404 | 3.24 | 1.07264 | 0.00000 | 0.00000 | ||
7211 | 2010.02.08 23:04 | modify | 2404 | 3.24 | 1.07264 | 1.08264 | 1.07150 | ||
7212 | 2010.02.09 01:25 | close | 2404 | 3.24 | 1.07285 | 1.08264 | 1.07150 | -65.25 | 113906.17 |
7213 | 2010.02.10 23:03 | sell | 2405 | 3.24 | 1.06829 | 0.00000 | 0.00000 | ||
7214 | 2010.02.10 23:03 | modify | 2405 | 3.24 | 1.06829 | 1.07829 | 1.06715 | ||
7215 | 2010.02.10 23:52 | close | 2405 | 3.24 | 1.06789 | 1.07829 | 1.06715 | 121.36 | 114027.53 |
7216 | 2010.02.10 23:58 | buy | 2406 | 3.24 | 1.06773 | 0.00000 | 0.00000 | ||
7217 | 2010.02.10 23:58 | modify | 2406 | 3.24 | 1.06773 | 1.05749 | 1.06863 | ||
7218 | 2010.02.11 08:00 | close | 2406 | 3.24 | 1.06387 | 1.05749 | 1.06863 | -1181.05 | 112846.48 |
7219 | 2010.02.11 23:31 | buy | 2407 | 3.21 | 1.07057 | 0.00000 | 0.00000 | ||
7220 | 2010.02.11 23:31 | modify | 2407 | 3.21 | 1.07057 | 1.06033 | 1.07147 | ||
7221 | 2010.02.12 01:29 | close | 2407 | 3.21 | 1.07088 | 1.06033 | 1.07147 | 91.11 | 112937.59 |
7222 | 2010.02.17 23:19 | sell | 2408 | 3.21 | 1.07828 | 0.00000 | 0.00000 | ||
7223 | 2010.02.17 23:19 | modify | 2408 | 3.21 | 1.07828 | 1.08828 | 1.07714 | ||
7224 | 2010.02.18 01:29 | close | 2408 | 3.21 | 1.07836 | 1.08828 | 1.07714 | -29.25 | 112908.34 |
7225 | 2010.02.18 23:15 | buy | 2409 | 3.21 | 1.07736 | 0.00000 | 0.00000 | ||
7226 | 2010.02.18 23:15 | modify | 2409 | 3.21 | 1.07736 | 1.06712 | 1.07826 | ||
7227 | 2010.02.18 23:30 | close | 2409 | 3.21 | 1.07792 | 1.06712 | 1.07826 | 166.77 | 113075.11 |
7228 | 2010.02.18 23:30 | sell | 2410 | 3.21 | 1.07819 | 0.00000 | 0.00000 | ||
7229 | 2010.02.18 23:30 | modify | 2410 | 3.21 | 1.07819 | 1.08819 | 1.07705 | ||
7230 | 2010.02.19 01:50 | s/l | 2410 | 3.21 | 1.08819 | 1.08819 | 1.07705 | -2951.58 | 110123.53 |
7231 | 2010.02.22 23:29 | sell | 2411 | 3.13 | 1.07621 | 0.00000 | 0.00000 | ||
7232 | 2010.02.22 23:29 | modify | 2411 | 3.13 | 1.07621 | 1.08621 | 1.07507 | ||
7233 | 2010.02.23 00:03 | close | 2411 | 3.13 | 1.07563 | 1.08621 | 1.07507 | 167.01 | 110290.54 |
7234 | 2010.02.24 23:10 | buy | 2412 | 3.14 | 1.08082 | 0.00000 | 0.00000 | ||
7235 | 2010.02.24 23:10 | modify | 2412 | 3.14 | 1.08082 | 1.07058 | 1.08172 | ||
7236 | 2010.02.25 00:53 | close | 2412 | 3.14 | 1.08111 | 1.07058 | 1.08172 | 78.91 | 110369.45 |
7237 | 2010.02.25 23:40 | sell | 2413 | 3.14 | 1.08026 | 0.00000 | 0.00000 | ||
7238 | 2010.02.25 23:40 | modify | 2413 | 3.14 | 1.08026 | 1.09026 | 1.07912 | ||
7239 | 2010.02.26 02:07 | close | 2413 | 3.14 | 1.08022 | 1.09026 | 1.07912 | 9.86 | 110379.30 |
7240 | 2010.03.02 23:49 | buy | 2414 | 3.14 | 1.07519 | 0.00000 | 0.00000 | ||
7241 | 2010.03.02 23:49 | modify | 2414 | 3.14 | 1.07519 | 1.06495 | 1.07609 | ||
7242 | 2010.03.03 01:22 | close | 2414 | 3.14 | 1.07528 | 1.06495 | 1.07609 | 24.51 | 110403.81 |
7243 | 2010.03.03 23:41 | sell | 2415 | 3.14 | 1.06793 | 0.00000 | 0.00000 | ||
7244 | 2010.03.03 23:41 | modify | 2415 | 3.14 | 1.06793 | 1.07793 | 1.06679 | ||
7245 | 2010.03.04 01:06 | close | 2415 | 3.14 | 1.06768 | 1.07793 | 1.06679 | 68.20 | 110472.01 |
7246 | 2010.03.08 23:04 | sell | 2416 | 3.14 | 1.07362 | 0.00000 | 0.00000 | ||
7247 | 2010.03.08 23:04 | modify | 2416 | 3.14 | 1.07362 | 1.08362 | 1.07248 | ||
7248 | 2010.03.09 00:42 | close | 2416 | 3.14 | 1.07326 | 1.08362 | 1.07248 | 103.55 | 110575.56 |
7249 | 2010.03.09 23:12 | buy | 2417 | 3.14 | 1.07519 | 0.00000 | 0.00000 | ||
7250 | 2010.03.09 23:12 | modify | 2417 | 3.14 | 1.07519 | 1.06495 | 1.07609 | ||
7251 | 2010.03.10 00:30 | close | 2417 | 3.14 | 1.07539 | 1.06495 | 1.07609 | 56.63 | 110632.18 |
7252 | 2010.03.10 23:15 | buy | 2418 | 3.15 | 1.07005 | 0.00000 | 0.00000 | ||
7253 | 2010.03.10 23:15 | modify | 2418 | 3.15 | 1.07005 | 1.05981 | 1.07095 | ||
7254 | 2010.03.11 01:15 | close | 2418 | 3.15 | 1.07015 | 1.05981 | 1.07095 | 24.10 | 110656.28 |
7255 | 2010.03.11 23:59 | buy | 2419 | 3.15 | 1.06848 | 0.00000 | 0.00000 | ||
7256 | 2010.03.11 23:59 | modify | 2419 | 3.15 | 1.06848 | 1.05824 | 1.06938 | ||
7257 | 2010.03.12 00:15 | close | 2419 | 3.15 | 1.06874 | 1.05824 | 1.06938 | 74.85 | 110731.13 |
7258 | 2010.04.01 23:19 | buy | 2420 | 3.15 | 1.05408 | 0.00000 | 0.00000 | ||
7259 | 2010.04.01 23:19 | modify | 2420 | 3.15 | 1.05408 | 1.04384 | 1.05498 | ||
7260 | 2010.04.02 00:02 | close | 2420 | 3.15 | 1.05483 | 1.04384 | 1.05498 | 222.19 | 110953.33 |
7261 | 2010.04.05 23:40 | buy | 2421 | 3.15 | 1.06215 | 0.00000 | 0.00000 | ||
7262 | 2010.04.05 23:40 | modify | 2421 | 3.15 | 1.06215 | 1.05191 | 1.06305 | ||
7263 | 2010.04.06 01:35 | close | 2421 | 3.15 | 1.06225 | 1.05191 | 1.06305 | 27.87 | 110981.20 |
7264 | 2010.04.07 23:54 | sell | 2422 | 3.16 | 1.07366 | 0.00000 | 0.00000 | ||
7265 | 2010.04.07 23:54 | modify | 2422 | 3.16 | 1.07366 | 1.08366 | 1.07252 | ||
7266 | 2010.04.08 01:47 | close | 2422 | 3.16 | 1.07365 | 1.08366 | 1.07252 | -2.42 | 110978.78 |
7267 | 2010.04.08 23:31 | buy | 2423 | 3.16 | 1.07341 | 0.00000 | 0.00000 | ||
7268 | 2010.04.08 23:31 | modify | 2423 | 3.16 | 1.07341 | 1.06317 | 1.07431 | ||
7269 | 2010.04.09 01:42 | close | 2423 | 3.16 | 1.07321 | 1.06317 | 1.07431 | -60.68 | 110918.11 |
7270 | 2010.04.13 23:16 | buy | 2424 | 3.15 | 1.05447 | 0.00000 | 0.00000 | ||
7271 | 2010.04.13 23:16 | modify | 2424 | 3.15 | 1.05447 | 1.04423 | 1.05537 | ||
7272 | 2010.04.14 01:15 | close | 2424 | 3.15 | 1.05432 | 1.04423 | 1.05537 | -46.60 | 110871.51 |
7273 | 2010.04.15 23:21 | buy | 2425 | 3.15 | 1.05611 | 0.00000 | 0.00000 | ||
7274 | 2010.04.15 23:21 | modify | 2425 | 3.15 | 1.05611 | 1.04587 | 1.05701 | ||
7275 | 2010.04.16 01:30 | close | 2425 | 3.15 | 1.05614 | 1.04587 | 1.05701 | 7.17 | 110878.68 |
7276 | 2010.04.19 23:56 | buy | 2426 | 3.15 | 1.06315 | 0.00000 | 0.00000 | ||
7277 | 2010.04.19 23:56 | modify | 2426 | 3.15 | 1.06315 | 1.05291 | 1.06405 | ||
7278 | 2010.04.20 01:31 | close | 2426 | 3.15 | 1.06331 | 1.05291 | 1.06405 | 45.62 | 110924.30 |
7279 | 2010.04.20 23:25 | sell | 2427 | 3.15 | 1.06845 | 0.00000 | 0.00000 | ||
7280 | 2010.04.20 23:25 | modify | 2427 | 3.15 | 1.06845 | 1.07845 | 1.06731 | ||
7281 | 2010.04.21 00:10 | close | 2427 | 3.15 | 1.06806 | 1.07845 | 1.06731 | 113.24 | 111037.54 |
7282 | 2010.04.21 23:21 | sell | 2428 | 3.16 | 1.07014 | 0.00000 | 0.00000 | ||
7283 | 2010.04.21 23:21 | modify | 2428 | 3.16 | 1.07014 | 1.08014 | 1.06900 | ||
7284 | 2010.04.22 01:11 | close | 2428 | 3.16 | 1.07016 | 1.08014 | 1.06900 | -11.27 | 111026.27 |
7285 | 2010.04.22 23:02 | sell | 2429 | 3.16 | 1.07685 | 0.00000 | 0.00000 | ||
7286 | 2010.04.22 23:02 | modify | 2429 | 3.16 | 1.07685 | 1.08685 | 1.07571 | ||
7287 | 2010.04.23 04:15 | close | 2429 | 3.16 | 1.08283 | 1.08685 | 1.07571 | -1746.92 | 109279.36 |
7288 | 2010.04.26 23:03 | buy | 2430 | 3.11 | 1.07393 | 0.00000 | 0.00000 | ||
7289 | 2010.04.26 23:03 | modify | 2430 | 3.11 | 1.07393 | 1.06369 | 1.07483 | ||
7290 | 2010.04.27 02:46 | close | 2430 | 3.11 | 1.07155 | 1.06369 | 1.07483 | -692.52 | 108586.84 |
7291 | 2010.04.27 23:01 | sell | 2431 | 3.09 | 1.08780 | 0.00000 | 0.00000 | ||
7292 | 2010.04.27 23:01 | modify | 2431 | 3.09 | 1.08780 | 1.09780 | 1.08666 | ||
7293 | 2010.04.28 02:06 | close | 2431 | 3.09 | 1.08775 | 1.09780 | 1.08666 | 12.45 | 108599.30 |
7294 | 2010.04.28 23:02 | buy | 2432 | 3.09 | 1.08544 | 0.00000 | 0.00000 | ||
7295 | 2010.04.28 23:02 | modify | 2432 | 3.09 | 1.08544 | 1.07520 | 1.08634 | ||
7296 | 2010.04.29 00:44 | close | 2432 | 3.09 | 1.08568 | 1.07520 | 1.08634 | 63.07 | 108662.37 |
7297 | 2010.04.29 23:39 | sell | 2433 | 3.09 | 1.08392 | 0.00000 | 0.00000 | ||
7298 | 2010.04.29 23:39 | modify | 2433 | 3.09 | 1.08392 | 1.09392 | 1.08278 | ||
7299 | 2010.04.30 00:24 | close | 2433 | 3.09 | 1.08318 | 1.09392 | 1.08278 | 209.35 | 108871.72 |
7300 | 2010.05.03 23:07 | sell | 2434 | 3.10 | 1.08586 | 0.00000 | 0.00000 | ||
7301 | 2010.05.03 23:07 | modify | 2434 | 3.10 | 1.08586 | 1.09586 | 1.08472 | ||
7302 | 2010.05.04 00:39 | close | 2434 | 3.10 | 1.08557 | 1.09586 | 1.08472 | 81.06 | 108952.78 |
7303 | 2010.05.04 23:15 | sell | 2435 | 3.10 | 1.10232 | 0.00000 | 0.00000 | ||
7304 | 2010.05.04 23:15 | modify | 2435 | 3.10 | 1.10232 | 1.11232 | 1.10118 | ||
7305 | 2010.05.05 03:07 | close | 2435 | 3.10 | 1.10364 | 1.11232 | 1.10118 | -372.52 | 108580.26 |
7306 | 2010.05.05 23:58 | sell | 2436 | 3.09 | 1.11783 | 0.00000 | 0.00000 | ||
7307 | 2010.05.05 23:58 | modify | 2436 | 3.09 | 1.11783 | 1.12783 | 1.11669 | ||
7308 | 2010.05.06 00:49 | close | 2436 | 3.09 | 1.11714 | 1.12783 | 1.11669 | 185.61 | 108765.88 |
7309 | 2010.07.08 23:01 | buy | 2437 | 3.09 | 1.04879 | 0.00000 | 0.00000 | ||
7310 | 2010.07.08 23:01 | modify | 2437 | 3.09 | 1.04879 | 1.03855 | 1.04969 | ||
7311 | 2010.07.09 00:14 | close | 2437 | 3.09 | 1.04965 | 1.03855 | 1.04969 | 251.42 | 109017.30 |
7312 | 2010.07.13 23:15 | buy | 2438 | 3.10 | 1.05449 | 0.00000 | 0.00000 | ||
7313 | 2010.07.13 23:15 | modify | 2438 | 3.10 | 1.05449 | 1.04425 | 1.05539 | ||
7314 | 2010.07.14 00:50 | close | 2438 | 3.10 | 1.05479 | 1.04425 | 1.05539 | 86.42 | 109103.72 |
7315 | 2010.07.14 23:48 | buy | 2439 | 3.10 | 1.05303 | 0.00000 | 0.00000 | ||
7316 | 2010.07.14 23:48 | modify | 2439 | 3.10 | 1.05303 | 1.04279 | 1.05393 | ||
7317 | 2010.07.15 02:11 | close | 2439 | 3.10 | 1.05248 | 1.04279 | 1.05393 | -167.25 | 108936.47 |
7318 | 2010.07.15 23:21 | buy | 2440 | 3.10 | 1.04119 | 0.00000 | 0.00000 | ||
7319 | 2010.07.15 23:21 | modify | 2440 | 3.10 | 1.04119 | 1.03095 | 1.04209 | ||
7320 | 2010.07.16 00:45 | close | 2440 | 3.10 | 1.04192 | 1.03095 | 1.04209 | 215.45 | 109151.91 |
7321 | 2010.07.21 23:19 | buy | 2441 | 3.10 | 1.05026 | 0.00000 | 0.00000 | ||
7322 | 2010.07.21 23:19 | modify | 2441 | 3.10 | 1.05026 | 1.04002 | 1.05116 | ||
7323 | 2010.07.21 23:55 | t/p | 2441 | 3.10 | 1.05116 | 1.04002 | 1.05116 | 265.41 | 109417.32 |
7324 | 2010.07.21 23:59 | sell | 2442 | 3.11 | 1.05151 | 0.00000 | 0.00000 | ||
7325 | 2010.07.21 23:59 | modify | 2442 | 3.11 | 1.05151 | 1.06151 | 1.05037 | ||
7326 | 2010.07.22 00:19 | close | 2442 | 3.11 | 1.05060 | 1.06151 | 1.05037 | 264.11 | 109681.43 |
7327 | 2010.08.05 23:49 | buy | 2443 | 3.12 | 1.04572 | 0.00000 | 0.00000 | ||
7328 | 2010.08.05 23:49 | modify | 2443 | 3.12 | 1.04572 | 1.03548 | 1.04662 | ||
7329 | 2010.08.06 00:34 | close | 2443 | 3.12 | 1.04654 | 1.03548 | 1.04662 | 242.70 | 109924.13 |
7330 | 2010.08.09 23:59 | sell | 2444 | 3.13 | 1.04912 | 0.00000 | 0.00000 | ||
7331 | 2010.08.09 23:59 | modify | 2444 | 3.13 | 1.04912 | 1.05912 | 1.04798 | ||
7332 | 2010.08.10 00:22 | close | 2444 | 3.13 | 1.04849 | 1.05912 | 1.04798 | 186.30 | 110110.43 |
7333 | 2010.08.10 23:39 | sell | 2445 | 3.13 | 1.04853 | 0.00000 | 0.00000 | ||
7334 | 2010.08.10 23:39 | modify | 2445 | 3.13 | 1.04853 | 1.05853 | 1.04739 | ||
7335 | 2010.08.11 00:42 | close | 2445 | 3.13 | 1.04791 | 1.05853 | 1.04739 | 183.42 | 110293.86 |
7336 | 2010.08.11 23:03 | sell | 2446 | 3.14 | 1.05844 | 0.00000 | 0.00000 | ||
7337 | 2010.08.11 23:03 | modify | 2446 | 3.14 | 1.05844 | 1.06844 | 1.05730 | ||
7338 | 2010.08.12 01:57 | close | 2446 | 3.14 | 1.06004 | 1.06844 | 1.05730 | -479.26 | 109814.59 |
7339 | 2010.08.16 23:54 | buy | 2447 | 3.12 | 1.03955 | 0.00000 | 0.00000 | ||
7340 | 2010.08.16 23:54 | modify | 2447 | 3.12 | 1.03955 | 1.02931 | 1.04045 | ||
7341 | 2010.08.17 01:19 | close | 2447 | 3.12 | 1.03968 | 1.02931 | 1.04045 | 37.25 | 109851.84 |
7342 | 2010.08.17 23:55 | buy | 2448 | 3.12 | 1.04348 | 0.00000 | 0.00000 | ||
7343 | 2010.08.17 23:55 | modify | 2448 | 3.12 | 1.04348 | 1.03324 | 1.04438 | ||
7344 | 2010.08.18 00:51 | close | 2448 | 3.12 | 1.04366 | 1.03324 | 1.04438 | 52.05 | 109903.89 |
7345 | 2010.08.18 23:05 | sell | 2449 | 3.12 | 1.04219 | 0.00000 | 0.00000 | ||
7346 | 2010.08.18 23:05 | modify | 2449 | 3.12 | 1.04219 | 1.05219 | 1.04105 | ||
7347 | 2010.08.19 00:56 | close | 2449 | 3.12 | 1.04198 | 1.05219 | 1.04105 | 57.59 | 109961.48 |
7348 | 2010.08.19 23:48 | buy | 2450 | 3.13 | 1.03150 | 0.00000 | 0.00000 | ||
7349 | 2010.08.19 23:48 | modify | 2450 | 3.13 | 1.03150 | 1.02126 | 1.03240 | ||
7350 | 2010.08.20 00:20 | close | 2450 | 3.13 | 1.03225 | 1.02126 | 1.03240 | 225.65 | 110187.13 |
7351 | 2010.08.24 23:39 | sell | 2451 | 3.13 | 1.03149 | 0.00000 | 0.00000 | ||
7352 | 2010.08.24 23:39 | modify | 2451 | 3.13 | 1.03149 | 1.04149 | 1.03035 | ||
7353 | 2010.08.25 01:36 | close | 2451 | 3.13 | 1.03128 | 1.04149 | 1.03035 | 61.97 | 110249.11 |
7354 | 2010.08.25 23:22 | sell | 2452 | 3.13 | 1.03072 | 0.00000 | 0.00000 | ||
7355 | 2010.08.25 23:22 | modify | 2452 | 3.13 | 1.03072 | 1.04072 | 1.02958 | ||
7356 | 2010.08.26 00:40 | close | 2452 | 3.13 | 1.03015 | 1.04072 | 1.02958 | 167.89 | 110416.99 |
7357 | 2010.08.30 23:31 | buy | 2453 | 3.14 | 1.02600 | 0.00000 | 0.00000 | ||
7358 | 2010.08.30 23:31 | modify | 2453 | 3.14 | 1.02600 | 1.01576 | 1.02690 | ||
7359 | 2010.08.31 03:01 | close | 2453 | 3.14 | 1.02563 | 1.01576 | 1.02690 | -115.05 | 110301.94 |
7360 | 2010.09.02 23:09 | buy | 2454 | 3.14 | 1.01273 | 0.00000 | 0.00000 | ||
7361 | 2010.09.02 23:09 | modify | 2454 | 3.14 | 1.01273 | 1.00249 | 1.01363 | ||
7362 | 2010.09.03 00:59 | close | 2454 | 3.14 | 1.01299 | 1.00249 | 1.01363 | 78.82 | 110380.75 |
7363 | 2010.09.06 23:20 | buy | 2455 | 3.14 | 1.01226 | 0.00000 | 0.00000 | ||
7364 | 2010.09.06 23:20 | modify | 2455 | 3.14 | 1.01226 | 1.00202 | 1.01316 | ||
7365 | 2010.09.07 03:06 | close | 2455 | 3.14 | 1.01049 | 1.00202 | 1.01316 | -551.78 | 109828.97 |
7366 | 2010.09.07 23:35 | sell | 2456 | 3.12 | 1.01032 | 0.00000 | 0.00000 | ||
7367 | 2010.09.07 23:35 | modify | 2456 | 3.12 | 1.01032 | 1.02032 | 1.00918 | ||
7368 | 2010.09.08 01:40 | close | 2456 | 3.12 | 1.01092 | 1.02032 | 1.00918 | -186.94 | 109642.03 |
7369 | 2010.09.09 23:04 | buy | 2457 | 3.12 | 1.01500 | 0.00000 | 0.00000 | ||
7370 | 2010.09.09 23:04 | modify | 2457 | 3.12 | 1.01500 | 1.00476 | 1.01590 | ||
7371 | 2010.09.09 23:30 | close | 2457 | 3.12 | 1.01534 | 1.00476 | 1.01590 | 104.48 | 109746.51 |
7372 | 2010.09.09 23:32 | sell | 2458 | 3.12 | 1.01555 | 0.00000 | 0.00000 | ||
7373 | 2010.09.09 23:32 | modify | 2458 | 3.12 | 1.01555 | 1.02555 | 1.01441 | ||
7374 | 2010.09.09 23:52 | close | 2458 | 3.12 | 1.01524 | 1.02555 | 1.01441 | 95.27 | 109841.78 |
7375 | 2010.09.09 23:57 | buy | 2459 | 3.12 | 1.01495 | 0.00000 | 0.00000 | ||
7376 | 2010.09.09 23:57 | modify | 2459 | 3.12 | 1.01495 | 1.00471 | 1.01585 | ||
7377 | 2010.09.10 01:42 | close | 2459 | 3.12 | 1.01542 | 1.00471 | 1.01585 | 142.65 | 109984.43 |
7378 | 2010.09.14 23:10 | sell | 2460 | 3.13 | 0.99556 | 0.00000 | 0.00000 | ||
7379 | 2010.09.14 23:10 | modify | 2460 | 3.13 | 0.99556 | 1.00556 | 0.99442 | ||
7380 | 2010.09.15 01:06 | close | 2460 | 3.13 | 0.99590 | 1.00556 | 0.99442 | -108.63 | 109875.80 |
7381 | 2010.09.15 23:52 | sell | 2461 | 3.12 | 1.00366 | 0.00000 | 0.00000 | ||
7382 | 2010.09.15 23:52 | modify | 2461 | 3.12 | 1.00366 | 1.01366 | 1.00252 | ||
7383 | 2010.09.16 00:21 | close | 2461 | 3.12 | 1.00300 | 1.01366 | 1.00252 | 200.01 | 110075.81 |
7384 | 2010.09.16 23:04 | sell | 2462 | 3.13 | 1.01539 | 0.00000 | 0.00000 | ||
7385 | 2010.09.16 23:04 | modify | 2462 | 3.13 | 1.01539 | 1.02539 | 1.01425 | ||
7386 | 2010.09.17 01:45 | close | 2462 | 3.13 | 1.01571 | 1.02539 | 1.01425 | -100.38 | 109975.43 |
7387 | 2010.09.20 23:04 | buy | 2463 | 3.13 | 1.00503 | 0.00000 | 0.00000 | ||
7388 | 2010.09.20 23:04 | modify | 2463 | 3.13 | 1.00503 | 0.99479 | 1.00593 | ||
7389 | 2010.09.21 01:00 | close | 2463 | 3.13 | 1.00499 | 0.99479 | 1.00593 | -14.23 | 109961.21 |
7390 | 2010.09.21 23:35 | buy | 2464 | 3.13 | 0.99639 | 0.00000 | 0.00000 | ||
7391 | 2010.09.21 23:35 | modify | 2464 | 3.13 | 0.99639 | 0.98615 | 0.99729 | ||
7392 | 2010.09.22 00:56 | close | 2464 | 3.13 | 0.99700 | 0.98615 | 0.99729 | 189.73 | 110150.94 |
7393 | 2010.09.23 23:30 | sell | 2465 | 3.13 | 0.98588 | 0.00000 | 0.00000 | ||
7394 | 2010.09.23 23:30 | modify | 2465 | 3.13 | 0.98588 | 0.99588 | 0.98474 | ||
7395 | 2010.09.23 23:48 | close | 2465 | 3.13 | 0.98551 | 0.99588 | 0.98474 | 117.51 | 110268.45 |
7396 | 2010.09.23 23:51 | buy | 2466 | 3.13 | 0.98535 | 0.00000 | 0.00000 | ||
7397 | 2010.09.23 23:51 | modify | 2466 | 3.13 | 0.98535 | 0.97511 | 0.98625 | ||
7398 | 2010.09.24 00:41 | close | 2466 | 3.13 | 0.98571 | 0.97511 | 0.98625 | 112.54 | 110380.99 |
7399 | 2010.09.27 23:13 | sell | 2467 | 3.14 | 0.98485 | 0.00000 | 0.00000 | ||
7400 | 2010.09.27 23:13 | modify | 2467 | 3.14 | 0.98485 | 0.99485 | 0.98371 | ||
7401 | 2010.09.28 01:24 | close | 2467 | 3.14 | 0.98538 | 0.99485 | 0.98371 | -170.66 | 110210.33 |
7402 | 2010.09.29 23:14 | sell | 2468 | 3.13 | 0.97725 | 0.00000 | 0.00000 | ||
7403 | 2010.09.29 23:14 | modify | 2468 | 3.13 | 0.97725 | 0.98725 | 0.97611 | ||
7404 | 2010.09.30 01:16 | close | 2468 | 3.13 | 0.97704 | 0.98725 | 0.97611 | 61.97 | 110272.29 |
7405 | 2010.10.04 23:16 | buy | 2469 | 3.14 | 0.97215 | 0.00000 | 0.00000 | ||
7406 | 2010.10.04 23:16 | modify | 2469 | 3.14 | 0.97215 | 0.96191 | 0.97305 | ||
7407 | 2010.10.05 01:36 | close | 2469 | 3.14 | 0.97177 | 0.96191 | 0.97305 | -124.56 | 110147.73 |
7408 | 2010.10.06 23:18 | sell | 2470 | 3.13 | 0.96147 | 0.00000 | 0.00000 | ||
7409 | 2010.10.06 23:18 | modify | 2470 | 3.13 | 0.96147 | 0.97147 | 0.96033 | ||
7410 | 2010.10.07 00:21 | close | 2470 | 3.13 | 0.96111 | 0.97147 | 0.96033 | 111.94 | 110259.66 |
7411 | 2010.10.07 23:20 | buy | 2471 | 3.13 | 0.96652 | 0.00000 | 0.00000 | ||
7412 | 2010.10.07 23:20 | modify | 2471 | 3.13 | 0.96652 | 0.95628 | 0.96742 | ||
7413 | 2010.10.08 02:09 | close | 2471 | 3.13 | 0.96622 | 0.95628 | 0.96742 | -98.95 | 110160.72 |
7414 | 2010.10.11 23:01 | sell | 2472 | 3.13 | 0.96453 | 0.00000 | 0.00000 | ||
7415 | 2010.10.11 23:01 | modify | 2472 | 3.13 | 0.96453 | 0.97453 | 0.96339 | ||
7416 | 2010.10.12 00:57 | close | 2472 | 3.13 | 0.96458 | 0.97453 | 0.96339 | -17.99 | 110142.73 |
7417 | 2010.10.12 23:21 | buy | 2473 | 3.13 | 0.95680 | 0.00000 | 0.00000 | ||
7418 | 2010.10.12 23:21 | modify | 2473 | 3.13 | 0.95680 | 0.94656 | 0.95770 | ||
7419 | 2010.10.12 23:43 | close | 2473 | 3.13 | 0.95732 | 0.94656 | 0.95770 | 170.02 | 110312.75 |
7420 | 2010.10.12 23:49 | sell | 2474 | 3.14 | 0.95755 | 0.00000 | 0.00000 | ||
7421 | 2010.10.12 23:49 | modify | 2474 | 3.14 | 0.95755 | 0.96755 | 0.95641 | ||
7422 | 2010.10.12 23:59 | close | 2474 | 3.14 | 0.95696 | 0.96755 | 0.95641 | 193.59 | 110506.34 |
7423 | 2010.10.13 23:12 | buy | 2475 | 3.14 | 0.95870 | 0.00000 | 0.00000 | ||
7424 | 2010.10.13 23:12 | modify | 2475 | 3.14 | 0.95870 | 0.94846 | 0.95960 | ||
7425 | 2010.10.14 01:15 | close | 2475 | 3.14 | 0.95839 | 0.94846 | 0.95960 | -106.89 | 110399.45 |
7426 | 2010.10.14 23:24 | sell | 2476 | 3.14 | 0.95303 | 0.00000 | 0.00000 | ||
7427 | 2010.10.14 23:24 | modify | 2476 | 3.14 | 0.95303 | 0.96303 | 0.95189 | ||
7428 | 2010.10.14 23:46 | close | 2476 | 3.14 | 0.95271 | 0.96303 | 0.95189 | 105.47 | 110504.92 |
7429 | 2010.11.02 23:16 | buy | 2477 | 3.14 | 0.97894 | 0.00000 | 0.00000 | ||
7430 | 2010.11.02 23:16 | modify | 2477 | 3.14 | 0.97894 | 0.96870 | 0.97984 | ||
7431 | 2010.11.03 00:02 | close | 2477 | 3.14 | 0.97941 | 0.96870 | 0.97984 | 148.91 | 110653.82 |
7432 | 2010.11.08 23:06 | sell | 2478 | 3.15 | 0.96622 | 0.00000 | 0.00000 | ||
7433 | 2010.11.08 23:06 | modify | 2478 | 3.15 | 0.96622 | 0.97622 | 0.96508 | ||
7434 | 2010.11.09 00:05 | close | 2478 | 3.15 | 0.96574 | 0.97622 | 0.96508 | 154.78 | 110808.60 |
7435 | 2010.11.10 23:32 | buy | 2479 | 3.15 | 0.97073 | 0.00000 | 0.00000 | ||
7436 | 2010.11.10 23:32 | modify | 2479 | 3.15 | 0.97073 | 0.96049 | 0.97163 | ||
7437 | 2010.11.11 00:13 | close | 2479 | 3.15 | 0.97113 | 0.96049 | 0.97163 | 124.41 | 110933.01 |
7438 | 2010.11.11 23:44 | buy | 2480 | 3.15 | 0.97509 | 0.00000 | 0.00000 | ||
7439 | 2010.11.11 23:44 | modify | 2480 | 3.15 | 0.97509 | 0.96485 | 0.97599 | ||
7440 | 2010.11.12 00:28 | close | 2480 | 3.15 | 0.97557 | 0.96485 | 0.97599 | 153.21 | 111086.23 |
7441 | 2010.11.16 23:17 | buy | 2481 | 3.16 | 0.99550 | 0.00000 | 0.00000 | ||
7442 | 2010.11.16 23:17 | modify | 2481 | 3.16 | 0.99550 | 0.98526 | 0.99640 | ||
7443 | 2010.11.17 00:33 | close | 2481 | 3.16 | 0.99614 | 0.98526 | 0.99640 | 201.23 | 111287.46 |
7444 | 2010.11.17 23:54 | buy | 2482 | 3.16 | 0.99177 | 0.00000 | 0.00000 | ||
7445 | 2010.11.17 23:54 | modify | 2482 | 3.16 | 0.99177 | 0.98153 | 0.99267 | ||
7446 | 2010.11.18 03:19 | close | 2482 | 3.16 | 0.99124 | 0.98153 | 0.99267 | -174.32 | 111113.15 |
7447 | 2010.11.18 23:15 | buy | 2483 | 3.16 | 0.99595 | 0.00000 | 0.00000 | ||
7448 | 2010.11.18 23:15 | modify | 2483 | 3.16 | 0.99595 | 0.98571 | 0.99685 | ||
7449 | 2010.11.19 01:15 | close | 2483 | 3.16 | 0.99603 | 0.98571 | 0.99685 | 23.59 | 111136.74 |
7450 | 2010.11.22 23:19 | buy | 2484 | 3.16 | 0.98965 | 0.00000 | 0.00000 | ||
7451 | 2010.11.22 23:19 | modify | 2484 | 3.16 | 0.98965 | 0.97941 | 0.99055 | ||
7452 | 2010.11.23 02:40 | close | 2484 | 3.16 | 0.98832 | 0.97941 | 0.99055 | -427.04 | 110709.71 |
7453 | 2010.11.23 23:07 | sell | 2485 | 3.15 | 0.99695 | 0.00000 | 0.00000 | ||
7454 | 2010.11.23 23:07 | modify | 2485 | 3.15 | 0.99695 | 1.00695 | 0.99581 | ||
7455 | 2010.11.24 00:33 | close | 2485 | 3.15 | 0.99683 | 1.00695 | 0.99581 | 36.14 | 110745.85 |
7456 | 2010.11.25 23:01 | sell | 2486 | 3.15 | 1.00070 | 0.00000 | 0.00000 | ||
7457 | 2010.11.25 23:01 | modify | 2486 | 3.15 | 1.00070 | 1.01070 | 0.99956 | ||
7458 | 2010.11.26 00:18 | close | 2486 | 3.15 | 1.00045 | 1.01070 | 0.99956 | 76.93 | 110822.78 |
7459 | 2010.11.29 23:25 | buy | 2487 | 3.15 | 0.99981 | 0.00000 | 0.00000 | ||
7460 | 2010.11.29 23:25 | modify | 2487 | 3.15 | 0.99981 | 0.98957 | 1.00071 | ||
7461 | 2010.11.29 23:50 | close | 2487 | 3.15 | 1.00019 | 0.98957 | 1.00071 | 119.68 | 110942.46 |
7462 | 2010.11.29 23:57 | buy | 2488 | 3.15 | 0.99941 | 0.00000 | 0.00000 | ||
7463 | 2010.11.29 23:57 | modify | 2488 | 3.15 | 0.99941 | 0.98917 | 1.00031 | ||
7464 | 2010.11.30 00:00 | close | 2488 | 3.15 | 1.00012 | 0.98917 | 1.00031 | 221.84 | 111164.30 |
7465 | 2010.11.30 23:02 | sell | 2489 | 3.16 | 1.00365 | 0.00000 | 0.00000 | ||
7466 | 2010.11.30 23:02 | modify | 2489 | 3.16 | 1.00365 | 1.01365 | 1.00251 | ||
7467 | 2010.12.01 01:04 | close | 2489 | 3.16 | 1.00366 | 1.01365 | 1.00251 | -4.94 | 111159.36 |
7468 | 2010.12.06 23:05 | sell | 2490 | 3.16 | 0.98192 | 0.00000 | 0.00000 | ||
7469 | 2010.12.06 23:05 | modify | 2490 | 3.16 | 0.98192 | 0.99192 | 0.98078 | ||
7470 | 2010.12.07 01:00 | close | 2490 | 3.16 | 0.98184 | 0.99192 | 0.98078 | 23.96 | 111183.33 |
7471 | 2010.12.08 23:29 | buy | 2491 | 3.16 | 0.98630 | 0.00000 | 0.00000 | ||
7472 | 2010.12.08 23:29 | modify | 2491 | 3.16 | 0.98630 | 0.97606 | 0.98720 | ||
7473 | 2010.12.09 01:20 | close | 2491 | 3.16 | 0.98634 | 0.97606 | 0.98720 | 7.46 | 111190.79 |
7474 | 2010.12.09 23:09 | buy | 2492 | 3.16 | 0.98319 | 0.00000 | 0.00000 | ||
7475 | 2010.12.09 23:09 | modify | 2492 | 3.16 | 0.98319 | 0.97295 | 0.98409 | ||
7476 | 2010.12.10 01:01 | close | 2492 | 3.16 | 0.98325 | 0.97295 | 0.98409 | 17.49 | 111208.29 |
7477 | 2010.12.16 23:14 | buy | 2493 | 3.16 | 0.96450 | 0.00000 | 0.00000 | ||
7478 | 2010.12.16 23:14 | modify | 2493 | 3.16 | 0.96450 | 0.95426 | 0.96540 | ||
7479 | 2010.12.17 01:00 | close | 2493 | 3.16 | 0.96467 | 0.95426 | 0.96540 | 53.90 | 111262.19 |
7480 | 2010.12.20 23:52 | buy | 2494 | 3.16 | 0.96484 | 0.00000 | 0.00000 | ||
7481 | 2010.12.20 23:52 | modify | 2494 | 3.16 | 0.96484 | 0.95460 | 0.96574 | ||
7482 | 2010.12.21 00:29 | close | 2494 | 3.16 | 0.96540 | 0.95460 | 0.96574 | 181.51 | 111443.71 |
7483 | 2010.12.21 23:43 | buy | 2495 | 3.17 | 0.95848 | 0.00000 | 0.00000 | ||
7484 | 2010.12.21 23:43 | modify | 2495 | 3.17 | 0.95848 | 0.94824 | 0.95938 | ||
7485 | 2010.12.22 00:15 | close | 2495 | 3.17 | 0.95888 | 0.94824 | 0.95938 | 130.45 | 111574.16 |
7486 | 2010.12.22 23:01 | buy | 2496 | 3.17 | 0.95196 | 0.00000 | 0.00000 | ||
7487 | 2010.12.22 23:01 | modify | 2496 | 3.17 | 0.95196 | 0.94172 | 0.95286 | ||
7488 | 2010.12.23 02:28 | close | 2496 | 3.17 | 0.95174 | 0.94172 | 0.95286 | -78.65 | 111495.50 |
7489 | 2010.12.23 23:14 | buy | 2497 | 3.17 | 0.95853 | 0.00000 | 0.00000 | ||
7490 | 2010.12.23 23:14 | modify | 2497 | 3.17 | 0.95853 | 0.94829 | 0.95943 | ||
7491 | 2010.12.24 00:35 | close | 2497 | 3.17 | 0.95887 | 0.94829 | 0.95943 | 110.61 | 111606.11 |
7492 | 2010.12.27 23:14 | buy | 2498 | 3.17 | 0.96025 | 0.00000 | 0.00000 | ||
7493 | 2010.12.27 23:14 | modify | 2498 | 3.17 | 0.96025 | 0.95001 | 0.96115 | ||
7494 | 2010.12.28 00:48 | close | 2498 | 3.17 | 0.96029 | 0.95001 | 0.96115 | 11.41 | 111617.52 |
7495 | 2010.12.30 23:37 | buy | 2499 | 3.17 | 0.93539 | 0.00000 | 0.00000 | ||
7496 | 2010.12.30 23:37 | modify | 2499 | 3.17 | 0.93539 | 0.92515 | 0.93629 | ||
7497 | 2010.12.31 03:15 | close | 2499 | 3.17 | 0.93465 | 0.92515 | 0.93629 | -252.77 | 111364.75 |
7498 | 2011.01.04 23:15 | buy | 2500 | 3.17 | 0.94853 | 0.00000 | 0.00000 | ||
7499 | 2011.01.04 23:15 | modify | 2500 | 3.17 | 0.94853 | 0.93829 | 0.94943 | ||
7500 | 2011.01.05 02:24 | close | 2500 | 3.17 | 0.94838 | 0.93829 | 0.94943 | -51.93 | 111312.82 |
7501 | 2011.01.05 23:07 | buy | 2501 | 3.16 | 0.96575 | 0.00000 | 0.00000 | ||
7502 | 2011.01.05 23:07 | modify | 2501 | 3.16 | 0.96575 | 0.95551 | 0.96665 | ||
7503 | 2011.01.06 01:02 | close | 2501 | 3.16 | 0.96593 | 0.95551 | 0.96665 | 53.53 | 111366.36 |
7504 | 2011.01.12 23:07 | buy | 2502 | 3.17 | 0.96639 | 0.00000 | 0.00000 | ||
7505 | 2011.01.12 23:07 | modify | 2502 | 3.17 | 0.96639 | 0.95615 | 0.96729 | ||
7506 | 2011.01.13 00:16 | close | 2502 | 3.17 | 0.96668 | 0.95615 | 0.96729 | 89.73 | 111456.09 |
7507 | 2011.01.17 23:03 | buy | 2503 | 3.17 | 0.96479 | 0.00000 | 0.00000 | ||
7508 | 2011.01.17 23:03 | modify | 2503 | 3.17 | 0.96479 | 0.95455 | 0.96569 | ||
7509 | 2011.01.18 00:13 | close | 2503 | 3.17 | 0.96509 | 0.95455 | 0.96569 | 96.75 | 111552.83 |
7510 | 2011.01.18 23:52 | buy | 2504 | 3.17 | 0.96346 | 0.00000 | 0.00000 | ||
7511 | 2011.01.18 23:52 | modify | 2504 | 3.17 | 0.96346 | 0.95322 | 0.96436 | ||
7512 | 2011.01.19 00:16 | close | 2504 | 3.17 | 0.96367 | 0.95322 | 0.96436 | 67.29 | 111620.12 |
7513 | 2011.01.20 23:15 | buy | 2505 | 3.17 | 0.96681 | 0.00000 | 0.00000 | ||
7514 | 2011.01.20 23:15 | modify | 2505 | 3.17 | 0.96681 | 0.95657 | 0.96771 | ||
7515 | 2011.01.20 23:49 | close | 2505 | 3.17 | 0.96745 | 0.95657 | 0.96771 | 209.71 | 111829.83 |
7516 | 2011.01.26 23:35 | buy | 2506 | 3.18 | 0.94260 | 0.00000 | 0.00000 | ||
7517 | 2011.01.26 23:35 | modify | 2506 | 3.18 | 0.94260 | 0.93236 | 0.94350 | ||
7518 | 2011.01.27 01:16 | close | 2506 | 3.18 | 0.94308 | 0.93236 | 0.94350 | 156.46 | 111986.30 |
7519 | 2011.01.27 23:23 | sell | 2507 | 3.18 | 0.94591 | 0.00000 | 0.00000 | ||
7520 | 2011.01.27 23:23 | modify | 2507 | 3.18 | 0.94591 | 0.95591 | 0.94477 | ||
7521 | 2011.01.27 23:55 | close | 2507 | 3.18 | 0.94549 | 0.95591 | 0.94477 | 141.26 | 112127.56 |