| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 1999.01.05 12:30 - 2011.01.31 23:45 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="00"; Set_StartMinute="00"; Set_EndHour="00"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=4; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=9; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
| Bars in test | 291136 | Ticks modelled | 45987277 | Modelling quality | 89.97% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 204073.27 | Gross profit | 263508.36 | Gross loss | -59435.09 |
| Profit factor | 4.43 | Expected payoff | 77.83 | ||
| Absolute drawdown | 21.21 | Maximal drawdown | 4125.20 (4.57%) | Relative drawdown | 4.57% (4125.20) |
| Total trades | 2622 | Short positions (won %) | 1282 (88.61%) | Long positions (won %) | 1340 (90.67%) |
| Profit trades (% of total) | 2351 (89.66%) | Loss trades (% of total) | 271 (10.34%) | ||
| Largest | profit trade | 577.68 | loss trade | -2520.44 | |
| Average | profit trade | 112.08 | loss trade | -219.32 | |
| Maximum | consecutive wins (profit in money) | 101 (11359.10) | consecutive losses (loss in money) | 5 (-1078.86) | |
| Maximal | consecutive profit (count of wins) | 11359.10 (101) | consecutive loss (count of losses) | -3020.46 (2) | |
| Average | consecutive wins | 10 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 1999.01.06 00:38 | sell | 1 | 0.28 | 1.37210 | 0.00000 | 0.00000 | ||
| 2 | 1999.01.06 00:38 | modify | 1 | 0.28 | 1.37210 | 1.38210 | 1.37096 | ||
| 3 | 1999.01.06 02:05 | close | 1 | 0.28 | 1.37174 | 1.38210 | 1.37096 | 7.35 | 10007.35 |
| 4 | 1999.01.07 00:09 | buy | 2 | 0.28 | 1.39114 | 0.00000 | 0.00000 | ||
| 5 | 1999.01.07 00:09 | modify | 2 | 0.28 | 1.39114 | 1.38090 | 1.39204 | ||
| 6 | 1999.01.07 00:10 | t/p | 2 | 0.28 | 1.39204 | 1.38090 | 1.39204 | 18.10 | 10025.45 |
| 7 | 1999.01.08 00:48 | sell | 3 | 0.29 | 1.37820 | 0.00000 | 0.00000 | ||
| 8 | 1999.01.08 00:48 | modify | 3 | 0.29 | 1.37820 | 1.38820 | 1.37706 | ||
| 9 | 1999.01.08 01:56 | t/p | 3 | 0.29 | 1.37706 | 1.38820 | 1.37706 | 24.04 | 10049.49 |
| 10 | 1999.01.12 00:36 | sell | 4 | 0.29 | 1.40110 | 0.00000 | 0.00000 | ||
| 11 | 1999.01.12 00:36 | modify | 4 | 0.29 | 1.40110 | 1.41110 | 1.39996 | ||
| 12 | 1999.01.12 01:45 | close | 4 | 0.29 | 1.40024 | 1.41110 | 1.39996 | 17.81 | 10067.30 |
| 13 | 1999.01.20 00:30 | sell | 5 | 0.29 | 1.37850 | 0.00000 | 0.00000 | ||
| 14 | 1999.01.20 00:30 | modify | 5 | 0.29 | 1.37850 | 1.38850 | 1.37736 | ||
| 15 | 1999.01.20 02:51 | close | 5 | 0.29 | 1.37764 | 1.38850 | 1.37736 | 18.10 | 10085.40 |
| 16 | 1999.01.26 00:40 | buy | 6 | 0.29 | 1.38704 | 0.00000 | 0.00000 | ||
| 17 | 1999.01.26 00:40 | modify | 6 | 0.29 | 1.38704 | 1.37680 | 1.38794 | ||
| 18 | 1999.01.26 04:04 | close | 6 | 0.29 | 1.38600 | 1.37680 | 1.38794 | -21.76 | 10063.64 |
| 19 | 1999.01.27 00:09 | sell | 7 | 0.29 | 1.39070 | 0.00000 | 0.00000 | ||
| 20 | 1999.01.27 00:09 | modify | 7 | 0.29 | 1.39070 | 1.40070 | 1.38956 | ||
| 21 | 1999.01.27 01:34 | close | 7 | 0.29 | 1.38984 | 1.40070 | 1.38956 | 17.94 | 10081.58 |
| 22 | 1999.01.28 00:19 | sell | 8 | 0.29 | 1.41020 | 0.00000 | 0.00000 | ||
| 23 | 1999.01.28 00:19 | modify | 8 | 0.29 | 1.41020 | 1.42020 | 1.40906 | ||
| 24 | 1999.01.28 00:28 | t/p | 8 | 0.29 | 1.40906 | 1.42020 | 1.40906 | 23.46 | 10105.04 |
| 25 | 1999.01.29 00:28 | sell | 9 | 0.29 | 1.41250 | 0.00000 | 0.00000 | ||
| 26 | 1999.01.29 00:28 | modify | 9 | 0.29 | 1.41250 | 1.42250 | 1.41136 | ||
| 27 | 1999.01.29 02:59 | close | 9 | 0.29 | 1.41264 | 1.42250 | 1.41136 | -2.87 | 10102.17 |
| 28 | 1999.02.02 00:47 | buy | 10 | 0.29 | 1.42064 | 0.00000 | 0.00000 | ||
| 29 | 1999.02.02 00:47 | modify | 10 | 0.29 | 1.42064 | 1.41040 | 1.42154 | ||
| 30 | 1999.02.02 02:37 | close | 10 | 0.29 | 1.42101 | 1.41040 | 1.42154 | 7.55 | 10109.72 |
| 31 | 1999.02.05 00:00 | buy | 11 | 0.29 | 1.41294 | 0.00000 | 0.00000 | ||
| 32 | 1999.02.05 00:00 | modify | 11 | 0.29 | 1.41294 | 1.40270 | 1.41384 | ||
| 33 | 1999.02.05 02:25 | close | 11 | 0.29 | 1.41350 | 1.40270 | 1.41384 | 11.49 | 10121.21 |
| 34 | 1999.02.11 00:00 | sell | 12 | 0.29 | 1.41030 | 0.00000 | 0.00000 | ||
| 35 | 1999.02.11 00:00 | modify | 12 | 0.29 | 1.41030 | 1.42030 | 1.40916 | ||
| 36 | 1999.02.11 00:06 | close | 12 | 0.29 | 1.40934 | 1.42030 | 1.40916 | 19.75 | 10140.96 |
| 37 | 1999.02.12 00:05 | buy | 13 | 0.29 | 1.42474 | 0.00000 | 0.00000 | ||
| 38 | 1999.02.12 00:05 | modify | 13 | 0.29 | 1.42474 | 1.41450 | 1.42564 | ||
| 39 | 1999.02.12 00:17 | t/p | 13 | 0.29 | 1.42564 | 1.41450 | 1.42564 | 18.30 | 10159.26 |
| 40 | 1999.02.17 00:03 | sell | 14 | 0.29 | 1.42641 | 0.00000 | 0.00000 | ||
| 41 | 1999.02.17 00:03 | modify | 14 | 0.29 | 1.42641 | 1.43641 | 1.42527 | ||
| 42 | 1999.02.17 02:02 | close | 14 | 0.29 | 1.42564 | 1.43641 | 1.42527 | 15.66 | 10174.92 |
| 43 | 1999.02.18 00:28 | buy | 15 | 0.29 | 1.42044 | 0.00000 | 0.00000 | ||
| 44 | 1999.02.18 00:28 | modify | 15 | 0.29 | 1.42044 | 1.41020 | 1.42134 | ||
| 45 | 1999.02.18 01:20 | close | 15 | 0.29 | 1.42100 | 1.41020 | 1.42134 | 11.43 | 10186.35 |
| 46 | 1999.02.23 00:06 | sell | 16 | 0.29 | 1.45100 | 0.00000 | 0.00000 | ||
| 47 | 1999.02.23 00:06 | modify | 16 | 0.29 | 1.45100 | 1.46100 | 1.44986 | ||
| 48 | 1999.02.23 02:01 | close | 16 | 0.29 | 1.45084 | 1.46100 | 1.44986 | 3.20 | 10189.55 |
| 49 | 1999.02.24 00:45 | sell | 17 | 0.29 | 1.44793 | 0.00000 | 0.00000 | ||
| 50 | 1999.02.24 00:45 | modify | 17 | 0.29 | 1.44793 | 1.45793 | 1.44679 | ||
| 51 | 1999.02.24 01:07 | close | 17 | 0.29 | 1.44744 | 1.45793 | 1.44679 | 9.82 | 10199.37 |
| 52 | 1999.03.03 00:24 | sell | 18 | 0.29 | 1.45720 | 0.00000 | 0.00000 | ||
| 53 | 1999.03.03 00:24 | modify | 18 | 0.29 | 1.45720 | 1.46720 | 1.45606 | ||
| 54 | 1999.03.03 00:28 | close | 18 | 0.29 | 1.45617 | 1.46720 | 1.45606 | 20.51 | 10219.88 |
| 55 | 1999.03.03 00:43 | buy | 19 | 0.29 | 1.45494 | 0.00000 | 0.00000 | ||
| 56 | 1999.03.03 00:43 | modify | 19 | 0.29 | 1.45494 | 1.44470 | 1.45584 | ||
| 57 | 1999.03.03 01:00 | t/p | 19 | 0.29 | 1.45584 | 1.44470 | 1.45584 | 17.92 | 10237.80 |
| 58 | 1999.03.04 00:15 | sell | 20 | 0.29 | 1.46170 | 0.00000 | 0.00000 | ||
| 59 | 1999.03.04 00:15 | modify | 20 | 0.29 | 1.46170 | 1.47170 | 1.46056 | ||
| 60 | 1999.03.04 01:33 | close | 20 | 0.29 | 1.46134 | 1.47170 | 1.46056 | 7.14 | 10244.94 |
| 61 | 1999.03.05 00:31 | sell | 21 | 0.29 | 1.47130 | 0.00000 | 0.00000 | ||
| 62 | 1999.03.05 00:31 | modify | 21 | 0.29 | 1.47130 | 1.48130 | 1.47016 | ||
| 63 | 1999.03.05 01:46 | close | 21 | 0.29 | 1.47084 | 1.48130 | 1.47016 | 9.07 | 10254.01 |
| 64 | 1999.03.09 00:57 | buy | 22 | 0.29 | 1.46274 | 0.00000 | 0.00000 | ||
| 65 | 1999.03.09 00:57 | modify | 22 | 0.29 | 1.46274 | 1.45250 | 1.46364 | ||
| 66 | 1999.03.09 04:25 | close | 22 | 0.29 | 1.46250 | 1.45250 | 1.46364 | -4.76 | 10249.25 |
| 67 | 1999.03.10 00:58 | buy | 23 | 0.29 | 1.46654 | 0.00000 | 0.00000 | ||
| 68 | 1999.03.10 00:58 | modify | 23 | 0.29 | 1.46654 | 1.45630 | 1.46744 | ||
| 69 | 1999.03.10 01:01 | close | 23 | 0.29 | 1.46720 | 1.45630 | 1.46744 | 13.05 | 10262.30 |
| 70 | 1999.03.12 00:32 | buy | 24 | 0.29 | 1.45184 | 0.00000 | 0.00000 | ||
| 71 | 1999.03.12 00:32 | modify | 24 | 0.29 | 1.45184 | 1.44160 | 1.45274 | ||
| 72 | 1999.03.12 01:05 | t/p | 24 | 0.29 | 1.45274 | 1.44160 | 1.45274 | 17.96 | 10280.26 |
| 73 | 1999.03.16 00:20 | sell | 25 | 0.29 | 1.46570 | 0.00000 | 0.00000 | ||
| 74 | 1999.03.16 00:20 | modify | 25 | 0.29 | 1.46570 | 1.47570 | 1.46456 | ||
| 75 | 1999.03.16 06:44 | s/l | 25 | 0.29 | 1.47570 | 1.47570 | 1.46456 | -196.51 | 10083.75 |
| 76 | 1999.03.17 00:30 | buy | 26 | 0.29 | 1.45344 | 0.00000 | 0.00000 | ||
| 77 | 1999.03.17 00:30 | modify | 26 | 0.29 | 1.45344 | 1.44320 | 1.45434 | ||
| 78 | 1999.03.17 02:27 | close | 26 | 0.29 | 1.45340 | 1.44320 | 1.45434 | -0.80 | 10082.95 |
| 79 | 1999.03.19 00:03 | buy | 27 | 0.29 | 1.45714 | 0.00000 | 0.00000 | ||
| 80 | 1999.03.19 00:03 | modify | 27 | 0.29 | 1.45714 | 1.44690 | 1.45804 | ||
| 81 | 1999.03.19 01:03 | close | 27 | 0.29 | 1.45790 | 1.44690 | 1.45804 | 15.12 | 10098.07 |
| 82 | 1999.03.23 00:00 | sell | 28 | 0.29 | 1.46400 | 0.00000 | 0.00000 | ||
| 83 | 1999.03.23 00:00 | modify | 28 | 0.29 | 1.46400 | 1.47400 | 1.46286 | ||
| 84 | 1999.03.23 00:02 | close | 28 | 0.29 | 1.46294 | 1.47400 | 1.46286 | 21.01 | 10119.08 |
| 85 | 1999.03.23 00:05 | sell | 29 | 0.29 | 1.46384 | 0.00000 | 0.00000 | ||
| 86 | 1999.03.23 00:05 | modify | 29 | 0.29 | 1.46384 | 1.47384 | 1.46270 | ||
| 87 | 1999.03.23 00:54 | close | 29 | 0.29 | 1.46294 | 1.47384 | 1.46270 | 17.84 | 10136.92 |
| 88 | 1999.03.24 00:07 | sell | 30 | 0.29 | 1.45960 | 0.00000 | 0.00000 | ||
| 89 | 1999.03.24 00:07 | modify | 30 | 0.29 | 1.45960 | 1.46960 | 1.45846 | ||
| 90 | 1999.03.24 02:49 | close | 30 | 0.29 | 1.45974 | 1.46960 | 1.45846 | -2.78 | 10134.14 |
| 91 | 1999.04.06 00:04 | sell | 31 | 0.29 | 1.48980 | 0.00000 | 0.00000 | ||
| 92 | 1999.04.06 00:04 | modify | 31 | 0.29 | 1.48980 | 1.49980 | 1.48866 | ||
| 93 | 1999.04.06 01:37 | close | 31 | 0.29 | 1.48934 | 1.49980 | 1.48866 | 8.96 | 10143.10 |
| 94 | 1999.04.07 00:18 | sell | 32 | 0.29 | 1.47470 | 0.00000 | 0.00000 | ||
| 95 | 1999.04.07 00:18 | modify | 32 | 0.29 | 1.47470 | 1.48470 | 1.47356 | ||
| 96 | 1999.04.07 02:49 | close | 32 | 0.29 | 1.47484 | 1.48470 | 1.47356 | -2.75 | 10140.35 |
| 97 | 1999.04.08 00:07 | sell | 33 | 0.29 | 1.48230 | 0.00000 | 0.00000 | ||
| 98 | 1999.04.08 00:07 | modify | 33 | 0.29 | 1.48230 | 1.49230 | 1.48116 | ||
| 99 | 1999.04.08 02:19 | close | 33 | 0.29 | 1.48284 | 1.49230 | 1.48116 | -10.56 | 10129.79 |
| 100 | 1999.04.09 00:00 | sell | 34 | 0.29 | 1.48620 | 0.00000 | 0.00000 | ||
| 101 | 1999.04.09 00:00 | modify | 34 | 0.29 | 1.48620 | 1.49620 | 1.48506 | ||
| 102 | 1999.04.09 03:10 | close | 34 | 0.29 | 1.48654 | 1.49620 | 1.48506 | -6.63 | 10123.16 |
| 103 | 1999.04.13 00:43 | sell | 35 | 0.29 | 1.48620 | 0.00000 | 0.00000 | ||
| 104 | 1999.04.13 00:43 | modify | 35 | 0.29 | 1.48620 | 1.49620 | 1.48506 | ||
| 105 | 1999.04.13 01:48 | close | 35 | 0.29 | 1.48554 | 1.49620 | 1.48506 | 12.88 | 10136.04 |
| 106 | 1999.04.15 00:57 | buy | 36 | 0.29 | 1.48374 | 0.00000 | 0.00000 | ||
| 107 | 1999.04.15 00:57 | modify | 36 | 0.29 | 1.48374 | 1.47350 | 1.48464 | ||
| 108 | 1999.04.15 03:15 | close | 36 | 0.29 | 1.48300 | 1.47350 | 1.48464 | -14.47 | 10121.57 |
| 109 | 1999.04.16 00:01 | sell | 37 | 0.29 | 1.49970 | 0.00000 | 0.00000 | ||
| 110 | 1999.04.16 00:01 | modify | 37 | 0.29 | 1.49970 | 1.50970 | 1.49856 | ||
| 111 | 1999.04.16 02:18 | close | 37 | 0.29 | 1.49924 | 1.50970 | 1.49856 | 8.90 | 10130.47 |
| 112 | 1999.04.20 00:30 | buy | 38 | 0.29 | 1.50034 | 0.00000 | 0.00000 | ||
| 113 | 1999.04.20 00:30 | modify | 38 | 0.29 | 1.50034 | 1.49010 | 1.50124 | ||
| 114 | 1999.04.20 02:45 | t/p | 38 | 0.29 | 1.50124 | 1.49010 | 1.50124 | 17.38 | 10147.85 |
| 115 | 1999.04.21 00:03 | sell | 39 | 0.29 | 1.50840 | 0.00000 | 0.00000 | ||
| 116 | 1999.04.21 00:03 | modify | 39 | 0.29 | 1.50840 | 1.51840 | 1.50726 | ||
| 117 | 1999.04.21 00:12 | close | 39 | 0.29 | 1.50734 | 1.51840 | 1.50726 | 20.39 | 10168.24 |
| 118 | 1999.04.23 00:16 | buy | 40 | 0.29 | 1.50444 | 0.00000 | 0.00000 | ||
| 119 | 1999.04.23 00:16 | modify | 40 | 0.29 | 1.50444 | 1.49420 | 1.50534 | ||
| 120 | 1999.04.23 02:33 | close | 40 | 0.29 | 1.50510 | 1.49420 | 1.50534 | 12.72 | 10180.96 |
| 121 | 1999.04.27 00:01 | sell | 41 | 0.29 | 1.51440 | 0.00000 | 0.00000 | ||
| 122 | 1999.04.27 00:01 | modify | 41 | 0.29 | 1.51440 | 1.52440 | 1.51326 | ||
| 123 | 1999.04.27 00:30 | close | 41 | 0.29 | 1.51384 | 1.52440 | 1.51326 | 10.73 | 10191.69 |
| 124 | 1999.04.27 00:30 | buy | 42 | 0.29 | 1.51384 | 0.00000 | 0.00000 | ||
| 125 | 1999.04.27 00:30 | modify | 42 | 0.29 | 1.51384 | 1.50360 | 1.51474 | ||
| 126 | 1999.04.27 01:09 | close | 42 | 0.29 | 1.51420 | 1.50360 | 1.51474 | 6.89 | 10198.58 |
| 127 | 1999.04.28 00:01 | sell | 43 | 0.29 | 1.50790 | 0.00000 | 0.00000 | ||
| 128 | 1999.04.28 00:01 | modify | 43 | 0.29 | 1.50790 | 1.51790 | 1.50676 | ||
| 129 | 1999.04.28 00:52 | close | 43 | 0.29 | 1.50714 | 1.51790 | 1.50676 | 14.62 | 10213.20 |
| 130 | 1999.04.28 00:52 | buy | 44 | 0.29 | 1.50714 | 0.00000 | 0.00000 | ||
| 131 | 1999.04.28 00:52 | modify | 44 | 0.29 | 1.50714 | 1.49690 | 1.50804 | ||
| 132 | 1999.04.28 01:33 | t/p | 44 | 0.29 | 1.50804 | 1.49690 | 1.50804 | 17.31 | 10230.51 |
| 133 | 1999.04.30 00:00 | buy | 45 | 0.29 | 1.51814 | 0.00000 | 0.00000 | ||
| 134 | 1999.04.30 00:00 | modify | 45 | 0.29 | 1.51814 | 1.50790 | 1.51904 | ||
| 135 | 1999.04.30 04:21 | close | 45 | 0.29 | 1.51770 | 1.50790 | 1.51904 | -8.41 | 10222.10 |
| 136 | 1999.05.05 00:14 | buy | 46 | 0.29 | 1.51074 | 0.00000 | 0.00000 | ||
| 137 | 1999.05.05 00:14 | modify | 46 | 0.29 | 1.51074 | 1.50050 | 1.51164 | ||
| 138 | 1999.05.05 02:12 | close | 46 | 0.29 | 1.51130 | 1.50050 | 1.51164 | 10.75 | 10232.85 |
| 139 | 1999.05.07 00:00 | sell | 47 | 0.29 | 1.49020 | 0.00000 | 0.00000 | ||
| 140 | 1999.05.07 00:00 | modify | 47 | 0.29 | 1.49020 | 1.50020 | 1.48906 | ||
| 141 | 1999.05.07 00:39 | t/p | 47 | 0.29 | 1.48906 | 1.50020 | 1.48906 | 22.20 | 10255.05 |
| 142 | 1999.05.07 00:48 | buy | 48 | 0.29 | 1.48874 | 0.00000 | 0.00000 | ||
| 143 | 1999.05.07 00:48 | modify | 48 | 0.29 | 1.48874 | 1.47850 | 1.48964 | ||
| 144 | 1999.05.07 00:53 | t/p | 48 | 0.29 | 1.48964 | 1.47850 | 1.48964 | 17.52 | 10272.57 |
| 145 | 1999.05.12 00:21 | sell | 49 | 0.29 | 1.50300 | 0.00000 | 0.00000 | ||
| 146 | 1999.05.12 00:21 | modify | 49 | 0.29 | 1.50300 | 1.51300 | 1.50186 | ||
| 147 | 1999.05.12 01:26 | close | 49 | 0.29 | 1.50204 | 1.51300 | 1.50186 | 18.53 | 10291.10 |
| 148 | 1999.05.13 00:32 | buy | 50 | 0.29 | 1.50474 | 0.00000 | 0.00000 | ||
| 149 | 1999.05.13 00:32 | modify | 50 | 0.29 | 1.50474 | 1.49450 | 1.50564 | ||
| 150 | 1999.05.13 00:47 | t/p | 50 | 0.29 | 1.50564 | 1.49450 | 1.50564 | 17.33 | 10308.43 |
| 151 | 1999.05.18 00:02 | sell | 51 | 0.29 | 1.50730 | 0.00000 | 0.00000 | ||
| 152 | 1999.05.18 00:02 | modify | 51 | 0.29 | 1.50730 | 1.51730 | 1.50616 | ||
| 153 | 1999.05.18 00:30 | t/p | 51 | 0.29 | 1.50616 | 1.51730 | 1.50616 | 21.99 | 10330.42 |
| 154 | 1999.05.19 00:53 | sell | 52 | 0.29 | 1.50050 | 0.00000 | 0.00000 | ||
| 155 | 1999.05.19 00:53 | modify | 52 | 0.29 | 1.50050 | 1.51050 | 1.49936 | ||
| 156 | 1999.05.19 00:55 | close | 52 | 0.29 | 1.49994 | 1.51050 | 1.49936 | 10.83 | 10341.25 |
| 157 | 1999.05.19 00:56 | sell | 53 | 0.29 | 1.50050 | 0.00000 | 0.00000 | ||
| 158 | 1999.05.19 00:56 | modify | 53 | 0.29 | 1.50050 | 1.51050 | 1.49936 | ||
| 159 | 1999.05.19 01:16 | close | 53 | 0.29 | 1.49994 | 1.51050 | 1.49936 | 10.83 | 10352.08 |
| 160 | 1999.05.20 00:37 | buy | 54 | 0.29 | 1.50324 | 0.00000 | 0.00000 | ||
| 161 | 1999.05.20 00:37 | modify | 54 | 0.29 | 1.50324 | 1.49300 | 1.50414 | ||
| 162 | 1999.05.20 03:37 | close | 54 | 0.29 | 1.50210 | 1.49300 | 1.50414 | -22.01 | 10330.07 |
| 163 | 1999.05.21 00:02 | sell | 55 | 0.29 | 1.50920 | 0.00000 | 0.00000 | ||
| 164 | 1999.05.21 00:02 | modify | 55 | 0.29 | 1.50920 | 1.51920 | 1.50806 | ||
| 165 | 1999.05.21 05:36 | close | 55 | 0.29 | 1.51184 | 1.51920 | 1.50806 | -50.64 | 10279.43 |
| 166 | 1999.05.25 00:05 | buy | 56 | 0.29 | 1.51074 | 0.00000 | 0.00000 | ||
| 167 | 1999.05.25 00:05 | modify | 56 | 0.29 | 1.51074 | 1.50050 | 1.51164 | ||
| 168 | 1999.05.25 03:45 | close | 56 | 0.29 | 1.51100 | 1.50050 | 1.51164 | 4.99 | 10284.42 |
| 169 | 1999.05.28 00:02 | sell | 57 | 0.29 | 1.52690 | 0.00000 | 0.00000 | ||
| 170 | 1999.05.28 00:02 | modify | 57 | 0.29 | 1.52690 | 1.53690 | 1.52576 | ||
| 171 | 1999.05.28 00:08 | t/p | 57 | 0.29 | 1.52576 | 1.53690 | 1.52576 | 21.67 | 10306.09 |
| 172 | 1999.05.28 00:08 | sell | 58 | 0.29 | 1.52671 | 0.00000 | 0.00000 | ||
| 173 | 1999.05.28 00:08 | modify | 58 | 0.29 | 1.52671 | 1.53671 | 1.52557 | ||
| 174 | 1999.05.28 01:33 | t/p | 58 | 0.29 | 1.52557 | 1.53671 | 1.52557 | 21.68 | 10327.77 |
| 175 | 1999.06.02 00:16 | sell | 59 | 0.29 | 1.52450 | 0.00000 | 0.00000 | ||
| 176 | 1999.06.02 00:16 | modify | 59 | 0.29 | 1.52450 | 1.53450 | 1.52336 | ||
| 177 | 1999.06.02 01:35 | close | 59 | 0.29 | 1.52364 | 1.53450 | 1.52336 | 16.37 | 10344.14 |
| 178 | 1999.06.03 00:01 | buy | 60 | 0.29 | 1.53584 | 0.00000 | 0.00000 | ||
| 179 | 1999.06.03 00:01 | modify | 60 | 0.29 | 1.53584 | 1.52560 | 1.53674 | ||
| 180 | 1999.06.03 01:09 | t/p | 60 | 0.29 | 1.53674 | 1.52560 | 1.53674 | 16.98 | 10361.12 |
| 181 | 1999.06.08 00:00 | sell | 61 | 0.29 | 1.54350 | 0.00000 | 0.00000 | ||
| 182 | 1999.06.08 00:00 | modify | 61 | 0.29 | 1.54350 | 1.55350 | 1.54236 | ||
| 183 | 1999.06.08 00:37 | close | 61 | 0.29 | 1.54244 | 1.55350 | 1.54236 | 19.93 | 10381.05 |
| 184 | 1999.06.08 00:37 | buy | 62 | 0.29 | 1.54244 | 0.00000 | 0.00000 | ||
| 185 | 1999.06.08 00:37 | modify | 62 | 0.29 | 1.54244 | 1.53220 | 1.54334 | ||
| 186 | 1999.06.08 01:33 | t/p | 62 | 0.29 | 1.54334 | 1.53220 | 1.54334 | 16.91 | 10397.96 |
| 187 | 1999.06.09 00:38 | sell | 63 | 0.30 | 1.52250 | 0.00000 | 0.00000 | ||
| 188 | 1999.06.09 00:38 | modify | 63 | 0.30 | 1.52250 | 1.53250 | 1.52136 | ||
| 189 | 1999.06.09 03:46 | close | 63 | 0.30 | 1.52304 | 1.53250 | 1.52136 | -10.64 | 10387.32 |
| 190 | 1999.06.10 00:43 | sell | 64 | 0.30 | 1.52330 | 0.00000 | 0.00000 | ||
| 191 | 1999.06.10 00:43 | modify | 64 | 0.30 | 1.52330 | 1.53330 | 1.52216 | ||
| 192 | 1999.06.10 03:01 | t/p | 64 | 0.30 | 1.52216 | 1.53330 | 1.52216 | 22.47 | 10409.79 |
| 193 | 1999.06.11 00:16 | buy | 65 | 0.30 | 1.52224 | 0.00000 | 0.00000 | ||
| 194 | 1999.06.11 00:16 | modify | 65 | 0.30 | 1.52224 | 1.51200 | 1.52314 | ||
| 195 | 1999.06.11 00:21 | close | 65 | 0.30 | 1.52280 | 1.51200 | 1.52314 | 11.03 | 10420.82 |
| 196 | 1999.06.11 00:21 | buy | 66 | 0.30 | 1.52224 | 0.00000 | 0.00000 | ||
| 197 | 1999.06.11 00:21 | modify | 66 | 0.30 | 1.52224 | 1.51200 | 1.52314 | ||
| 198 | 1999.06.11 02:39 | close | 66 | 0.30 | 1.52250 | 1.51200 | 1.52314 | 5.12 | 10425.94 |
| 199 | 1999.06.17 00:47 | sell | 67 | 0.30 | 1.54820 | 0.00000 | 0.00000 | ||
| 200 | 1999.06.17 00:47 | modify | 67 | 0.30 | 1.54820 | 1.55820 | 1.54706 | ||
| 201 | 1999.06.17 02:51 | close | 67 | 0.30 | 1.54740 | 1.55820 | 1.54706 | 15.51 | 10441.45 |
| 202 | 1999.06.18 00:01 | buy | 68 | 0.30 | 1.54214 | 0.00000 | 0.00000 | ||
| 203 | 1999.06.18 00:01 | modify | 68 | 0.30 | 1.54214 | 1.53190 | 1.54304 | ||
| 204 | 1999.06.18 01:35 | close | 68 | 0.30 | 1.54300 | 1.53190 | 1.54304 | 16.72 | 10458.17 |
| 205 | 1999.06.22 00:19 | sell | 69 | 0.30 | 1.54290 | 0.00000 | 0.00000 | ||
| 206 | 1999.06.22 00:19 | modify | 69 | 0.30 | 1.54290 | 1.55290 | 1.54176 | ||
| 207 | 1999.06.22 00:50 | close | 69 | 0.30 | 1.54214 | 1.55290 | 1.54176 | 14.78 | 10472.95 |
| 208 | 1999.06.22 00:51 | buy | 70 | 0.30 | 1.54194 | 0.00000 | 0.00000 | ||
| 209 | 1999.06.22 00:51 | modify | 70 | 0.30 | 1.54194 | 1.53170 | 1.54284 | ||
| 210 | 1999.06.22 01:08 | t/p | 70 | 0.30 | 1.54284 | 1.53170 | 1.54284 | 17.49 | 10490.44 |
| 211 | 1999.06.23 00:44 | sell | 71 | 0.30 | 1.54570 | 0.00000 | 0.00000 | ||
| 212 | 1999.06.23 00:44 | modify | 71 | 0.30 | 1.54570 | 1.55570 | 1.54456 | ||
| 213 | 1999.06.23 01:30 | close | 71 | 0.30 | 1.54534 | 1.55570 | 1.54456 | 6.99 | 10497.43 |
| 214 | 1999.06.30 00:05 | sell | 72 | 0.30 | 1.55110 | 0.00000 | 0.00000 | ||
| 215 | 1999.06.30 00:05 | modify | 72 | 0.30 | 1.55110 | 1.56110 | 1.54996 | ||
| 216 | 1999.06.30 01:26 | close | 72 | 0.30 | 1.55024 | 1.56110 | 1.54996 | 16.64 | 10514.07 |
| 217 | 1999.07.07 00:41 | buy | 73 | 0.30 | 1.56564 | 0.00000 | 0.00000 | ||
| 218 | 1999.07.07 00:41 | modify | 73 | 0.30 | 1.56564 | 1.55540 | 1.56654 | ||
| 219 | 1999.07.07 04:03 | close | 73 | 0.30 | 1.56440 | 1.55540 | 1.56654 | -23.78 | 10490.29 |
| 220 | 1999.07.08 00:11 | sell | 74 | 0.30 | 1.57070 | 0.00000 | 0.00000 | ||
| 221 | 1999.07.08 00:11 | modify | 74 | 0.30 | 1.57070 | 1.58070 | 1.56956 | ||
| 222 | 1999.07.08 02:48 | close | 74 | 0.30 | 1.57494 | 1.58070 | 1.56956 | -80.76 | 10409.53 |
| 223 | 1999.07.14 00:04 | buy | 75 | 0.30 | 1.57714 | 0.00000 | 0.00000 | ||
| 224 | 1999.07.14 00:04 | modify | 75 | 0.30 | 1.57714 | 1.56690 | 1.57804 | ||
| 225 | 1999.07.14 03:01 | close | 75 | 0.30 | 1.57760 | 1.56690 | 1.57804 | 8.75 | 10418.28 |
| 226 | 1999.07.15 00:00 | sell | 76 | 0.30 | 1.57460 | 0.00000 | 0.00000 | ||
| 227 | 1999.07.15 00:00 | modify | 76 | 0.30 | 1.57460 | 1.58460 | 1.57346 | ||
| 228 | 1999.07.15 03:37 | t/p | 76 | 0.30 | 1.57346 | 1.58460 | 1.57346 | 21.73 | 10440.01 |
| 229 | 1999.07.16 00:15 | sell | 77 | 0.30 | 1.57890 | 0.00000 | 0.00000 | ||
| 230 | 1999.07.16 00:15 | modify | 77 | 0.30 | 1.57890 | 1.58890 | 1.57776 | ||
| 231 | 1999.07.16 00:29 | t/p | 77 | 0.30 | 1.57776 | 1.58890 | 1.57776 | 21.69 | 10461.70 |
| 232 | 1999.07.20 00:01 | buy | 78 | 0.30 | 1.55394 | 0.00000 | 0.00000 | ||
| 233 | 1999.07.20 00:01 | modify | 78 | 0.30 | 1.55394 | 1.54370 | 1.55484 | ||
| 234 | 1999.07.20 00:49 | t/p | 78 | 0.30 | 1.55484 | 1.54370 | 1.55484 | 17.36 | 10479.06 |
| 235 | 1999.07.21 00:37 | sell | 79 | 0.30 | 1.54160 | 0.00000 | 0.00000 | ||
| 236 | 1999.07.21 00:37 | modify | 79 | 0.30 | 1.54160 | 1.55160 | 1.54046 | ||
| 237 | 1999.07.21 03:05 | close | 79 | 0.30 | 1.54154 | 1.55160 | 1.54046 | 1.17 | 10480.23 |
| 238 | 1999.07.23 00:30 | sell | 80 | 0.30 | 1.52940 | 0.00000 | 0.00000 | ||
| 239 | 1999.07.23 00:30 | modify | 80 | 0.30 | 1.52940 | 1.53940 | 1.52826 | ||
| 240 | 1999.07.23 02:05 | close | 80 | 0.30 | 1.52844 | 1.53940 | 1.52826 | 18.84 | 10499.07 |
| 241 | 1999.07.27 00:32 | sell | 81 | 0.30 | 1.50650 | 0.00000 | 0.00000 | ||
| 242 | 1999.07.27 00:32 | modify | 81 | 0.30 | 1.50650 | 1.51650 | 1.50536 | ||
| 243 | 1999.07.27 01:31 | t/p | 81 | 0.30 | 1.50536 | 1.51650 | 1.50536 | 22.72 | 10521.79 |
| 244 | 1999.07.28 00:03 | buy | 82 | 0.30 | 1.50534 | 0.00000 | 0.00000 | ||
| 245 | 1999.07.28 00:03 | modify | 82 | 0.30 | 1.50534 | 1.49510 | 1.50624 | ||
| 246 | 1999.07.28 01:30 | close | 82 | 0.30 | 1.50610 | 1.49510 | 1.50624 | 15.14 | 10536.93 |
| 247 | 1999.07.30 00:59 | sell | 83 | 0.30 | 1.48950 | 0.00000 | 0.00000 | ||
| 248 | 1999.07.30 00:59 | modify | 83 | 0.30 | 1.48950 | 1.49950 | 1.48836 | ||
| 249 | 1999.07.30 06:46 | close | 83 | 0.30 | 1.48964 | 1.49950 | 1.48836 | -2.82 | 10534.11 |
| 250 | 1999.08.04 00:33 | sell | 84 | 0.30 | 1.49750 | 0.00000 | 0.00000 | ||
| 251 | 1999.08.04 00:33 | modify | 84 | 0.30 | 1.49750 | 1.50750 | 1.49636 | ||
| 252 | 1999.08.04 02:09 | close | 84 | 0.30 | 1.49684 | 1.50750 | 1.49636 | 13.23 | 10547.34 |
| 253 | 1999.08.11 00:03 | sell | 85 | 0.30 | 1.49670 | 0.00000 | 0.00000 | ||
| 254 | 1999.08.11 00:03 | modify | 85 | 0.30 | 1.49670 | 1.50670 | 1.49556 | ||
| 255 | 1999.08.11 01:35 | close | 85 | 0.30 | 1.49644 | 1.50670 | 1.49556 | 5.21 | 10552.55 |
| 256 | 1999.08.13 00:05 | buy | 86 | 0.30 | 1.49994 | 0.00000 | 0.00000 | ||
| 257 | 1999.08.13 00:05 | modify | 86 | 0.30 | 1.49994 | 1.48970 | 1.50084 | ||
| 258 | 1999.08.13 00:06 | t/p | 86 | 0.30 | 1.50084 | 1.48970 | 1.50084 | 17.99 | 10570.54 |
| 259 | 1999.08.13 00:08 | buy | 87 | 0.30 | 1.49934 | 0.00000 | 0.00000 | ||
| 260 | 1999.08.13 00:08 | modify | 87 | 0.30 | 1.49934 | 1.48910 | 1.50024 | ||
| 261 | 1999.08.13 00:08 | t/p | 87 | 0.30 | 1.50024 | 1.48910 | 1.50024 | 17.99 | 10588.53 |
| 262 | 1999.08.13 00:09 | buy | 88 | 0.30 | 1.49984 | 0.00000 | 0.00000 | ||
| 263 | 1999.08.13 00:09 | modify | 88 | 0.30 | 1.49984 | 1.48960 | 1.50074 | ||
| 264 | 1999.08.13 02:14 | close | 88 | 0.30 | 1.50070 | 1.48960 | 1.50074 | 17.19 | 10605.72 |
| 265 | 1999.08.20 00:45 | sell | 89 | 0.30 | 1.50230 | 0.00000 | 0.00000 | ||
| 266 | 1999.08.20 00:45 | modify | 89 | 0.30 | 1.50230 | 1.51230 | 1.50116 | ||
| 267 | 1999.08.20 03:21 | close | 89 | 0.30 | 1.50241 | 1.51230 | 1.50116 | -2.20 | 10603.52 |
| 268 | 1999.08.25 00:00 | buy | 90 | 0.30 | 1.51854 | 0.00000 | 0.00000 | ||
| 269 | 1999.08.25 00:00 | modify | 90 | 0.30 | 1.51854 | 1.50830 | 1.51944 | ||
| 270 | 1999.08.25 01:18 | close | 90 | 0.30 | 1.51920 | 1.50830 | 1.51944 | 13.03 | 10616.55 |
| 271 | 1999.08.26 00:06 | buy | 91 | 0.30 | 1.53704 | 0.00000 | 0.00000 | ||
| 272 | 1999.08.26 00:06 | modify | 91 | 0.30 | 1.53704 | 1.52680 | 1.53794 | ||
| 273 | 1999.08.26 02:17 | close | 91 | 0.30 | 1.53793 | 1.52680 | 1.53794 | 17.36 | 10633.91 |
| 274 | 1999.08.27 00:10 | buy | 92 | 0.30 | 1.53174 | 0.00000 | 0.00000 | ||
| 275 | 1999.08.27 00:10 | modify | 92 | 0.30 | 1.53174 | 1.52150 | 1.53264 | ||
| 276 | 1999.08.27 01:57 | close | 92 | 0.30 | 1.53240 | 1.52150 | 1.53264 | 12.92 | 10646.83 |
| 277 | 1999.08.31 00:37 | buy | 93 | 0.30 | 1.52734 | 0.00000 | 0.00000 | ||
| 278 | 1999.08.31 00:37 | modify | 93 | 0.30 | 1.52734 | 1.51710 | 1.52824 | ||
| 279 | 1999.08.31 03:04 | close | 93 | 0.30 | 1.52560 | 1.51710 | 1.52824 | -34.22 | 10612.61 |
| 280 | 1999.09.01 00:00 | sell | 94 | 0.30 | 1.51570 | 0.00000 | 0.00000 | ||
| 281 | 1999.09.01 00:00 | modify | 94 | 0.30 | 1.51570 | 1.52570 | 1.51456 | ||
| 282 | 1999.09.01 02:56 | close | 94 | 0.30 | 1.51464 | 1.52570 | 1.51456 | 21.00 | 10633.61 |
| 283 | 1999.09.02 00:45 | sell | 95 | 0.30 | 1.51460 | 0.00000 | 0.00000 | ||
| 284 | 1999.09.02 00:45 | modify | 95 | 0.30 | 1.51460 | 1.52460 | 1.51346 | ||
| 285 | 1999.09.02 02:59 | close | 95 | 0.30 | 1.51424 | 1.52460 | 1.51346 | 7.13 | 10640.74 |
| 286 | 1999.09.07 00:39 | sell | 96 | 0.30 | 1.51150 | 0.00000 | 0.00000 | ||
| 287 | 1999.09.07 00:39 | modify | 96 | 0.30 | 1.51150 | 1.52150 | 1.51036 | ||
| 288 | 1999.09.07 00:43 | t/p | 96 | 0.30 | 1.51036 | 1.52150 | 1.51036 | 22.65 | 10663.39 |
| 289 | 1999.09.07 00:44 | sell | 97 | 0.30 | 1.51160 | 0.00000 | 0.00000 | ||
| 290 | 1999.09.07 00:44 | modify | 97 | 0.30 | 1.51160 | 1.52160 | 1.51046 | ||
| 291 | 1999.09.07 01:29 | t/p | 97 | 0.30 | 1.51046 | 1.52160 | 1.51046 | 22.64 | 10686.03 |
| 292 | 1999.09.09 00:26 | buy | 98 | 0.30 | 1.50944 | 0.00000 | 0.00000 | ||
| 293 | 1999.09.09 00:26 | modify | 98 | 0.30 | 1.50944 | 1.49920 | 1.51034 | ||
| 294 | 1999.09.09 00:30 | t/p | 98 | 0.30 | 1.51034 | 1.49920 | 1.51034 | 17.87 | 10703.90 |
| 295 | 1999.09.14 00:11 | buy | 99 | 0.30 | 1.53983 | 0.00000 | 0.00000 | ||
| 296 | 1999.09.14 00:11 | modify | 99 | 0.30 | 1.53983 | 1.52959 | 1.54073 | ||
| 297 | 1999.09.14 00:27 | t/p | 99 | 0.30 | 1.54073 | 1.52959 | 1.54073 | 17.53 | 10721.43 |
| 298 | 1999.09.14 00:36 | sell | 100 | 0.30 | 1.54130 | 0.00000 | 0.00000 | ||
| 299 | 1999.09.14 00:36 | modify | 100 | 0.30 | 1.54130 | 1.55130 | 1.54016 | ||
| 300 | 1999.09.14 01:08 | t/p | 100 | 0.30 | 1.54016 | 1.55130 | 1.54016 | 22.20 | 10743.63 |
| 301 | 1999.09.21 00:59 | buy | 101 | 0.31 | 1.55074 | 0.00000 | 0.00000 | ||
| 302 | 1999.09.21 00:59 | modify | 101 | 0.31 | 1.55074 | 1.54050 | 1.55164 | ||
| 303 | 1999.09.21 03:52 | close | 101 | 0.31 | 1.54950 | 1.54050 | 1.55164 | -24.81 | 10718.82 |
| 304 | 1999.09.23 00:53 | sell | 102 | 0.30 | 1.53840 | 0.00000 | 0.00000 | ||
| 305 | 1999.09.23 00:53 | modify | 102 | 0.30 | 1.53840 | 1.54840 | 1.53726 | ||
| 306 | 1999.09.23 01:44 | close | 102 | 0.30 | 1.53744 | 1.54840 | 1.53726 | 18.73 | 10737.55 |
| 307 | 1999.09.24 00:53 | buy | 103 | 0.31 | 1.52394 | 0.00000 | 0.00000 | ||
| 308 | 1999.09.24 00:53 | modify | 103 | 0.31 | 1.52394 | 1.51370 | 1.52484 | ||
| 309 | 1999.09.24 03:09 | close | 103 | 0.31 | 1.52382 | 1.51370 | 1.52484 | -2.44 | 10735.11 |
| 310 | 1999.09.28 00:38 | sell | 104 | 0.31 | 1.53160 | 0.00000 | 0.00000 | ||
| 311 | 1999.09.28 00:38 | modify | 104 | 0.31 | 1.53160 | 1.54160 | 1.53046 | ||
| 312 | 1999.09.28 01:29 | close | 104 | 0.31 | 1.53074 | 1.54160 | 1.53046 | 17.42 | 10752.53 |
| 313 | 1999.09.29 00:30 | sell | 105 | 0.31 | 1.52240 | 0.00000 | 0.00000 | ||
| 314 | 1999.09.29 00:30 | modify | 105 | 0.31 | 1.52240 | 1.53240 | 1.52126 | ||
| 315 | 1999.09.29 02:33 | close | 105 | 0.31 | 1.52164 | 1.53240 | 1.52126 | 15.48 | 10768.01 |
| 316 | 1999.10.01 00:52 | sell | 106 | 0.31 | 1.49670 | 0.00000 | 0.00000 | ||
| 317 | 1999.10.01 00:52 | modify | 106 | 0.31 | 1.49670 | 1.50670 | 1.49556 | ||
| 318 | 1999.10.01 03:26 | close | 106 | 0.31 | 1.49734 | 1.50670 | 1.49556 | -13.25 | 10754.76 |
| 319 | 1999.10.06 00:33 | sell | 107 | 0.31 | 1.48217 | 0.00000 | 0.00000 | ||
| 320 | 1999.10.06 00:33 | modify | 107 | 0.31 | 1.48217 | 1.49217 | 1.48103 | ||
| 321 | 1999.10.06 02:32 | close | 107 | 0.31 | 1.48204 | 1.49217 | 1.48103 | 2.72 | 10757.48 |
| 322 | 1999.10.07 00:04 | buy | 108 | 0.31 | 1.48826 | 0.00000 | 0.00000 | ||
| 323 | 1999.10.07 00:04 | modify | 108 | 0.31 | 1.48826 | 1.47802 | 1.48916 | ||
| 324 | 1999.10.07 00:08 | t/p | 108 | 0.31 | 1.48916 | 1.47802 | 1.48916 | 18.74 | 10776.22 |
| 325 | 1999.10.07 00:12 | buy | 109 | 0.31 | 1.48684 | 0.00000 | 0.00000 | ||
| 326 | 1999.10.07 00:12 | modify | 109 | 0.31 | 1.48684 | 1.47660 | 1.48774 | ||
| 327 | 1999.10.07 00:12 | t/p | 109 | 0.31 | 1.48774 | 1.47660 | 1.48774 | 18.75 | 10794.97 |
| 328 | 1999.10.07 00:12 | buy | 110 | 0.31 | 1.48807 | 0.00000 | 0.00000 | ||
| 329 | 1999.10.07 00:12 | modify | 110 | 0.31 | 1.48807 | 1.47783 | 1.48897 | ||
| 330 | 1999.10.07 00:12 | t/p | 110 | 0.31 | 1.48897 | 1.47783 | 1.48897 | 18.73 | 10813.70 |
| 331 | 1999.10.08 00:35 | buy | 111 | 0.31 | 1.48661 | 0.00000 | 0.00000 | ||
| 332 | 1999.10.08 00:35 | modify | 111 | 0.31 | 1.48661 | 1.47637 | 1.48751 | ||
| 333 | 1999.10.08 00:45 | t/p | 111 | 0.31 | 1.48751 | 1.47637 | 1.48751 | 18.75 | 10832.45 |
| 334 | 1999.10.12 00:11 | sell | 112 | 0.31 | 1.50080 | 0.00000 | 0.00000 | ||
| 335 | 1999.10.12 00:11 | modify | 112 | 0.31 | 1.50080 | 1.51080 | 1.49966 | ||
| 336 | 1999.10.12 01:34 | close | 112 | 0.31 | 1.50004 | 1.51080 | 1.49966 | 15.71 | 10848.16 |
| 337 | 1999.10.13 00:06 | buy | 113 | 0.31 | 1.47834 | 0.00000 | 0.00000 | ||
| 338 | 1999.10.13 00:06 | modify | 113 | 0.31 | 1.47834 | 1.46810 | 1.47924 | ||
| 339 | 1999.10.13 01:29 | close | 113 | 0.31 | 1.47890 | 1.46810 | 1.47924 | 11.74 | 10859.90 |
| 340 | 1999.10.15 00:45 | sell | 114 | 0.31 | 1.47625 | 0.00000 | 0.00000 | ||
| 341 | 1999.10.15 00:45 | modify | 114 | 0.31 | 1.47625 | 1.48625 | 1.47511 | ||
| 342 | 1999.10.15 00:47 | close | 114 | 0.31 | 1.47534 | 1.48625 | 1.47511 | 19.12 | 10879.02 |
| 343 | 1999.10.15 00:57 | sell | 115 | 0.31 | 1.47630 | 0.00000 | 0.00000 | ||
| 344 | 1999.10.15 00:57 | modify | 115 | 0.31 | 1.47630 | 1.48630 | 1.47516 | ||
| 345 | 1999.10.15 01:10 | close | 115 | 0.31 | 1.47524 | 1.48630 | 1.47516 | 22.27 | 10901.29 |
| 346 | 1999.10.21 00:10 | buy | 116 | 0.31 | 1.48194 | 0.00000 | 0.00000 | ||
| 347 | 1999.10.21 00:10 | modify | 116 | 0.31 | 1.48194 | 1.47170 | 1.48284 | ||
| 348 | 1999.10.21 04:18 | close | 116 | 0.31 | 1.47961 | 1.47170 | 1.48284 | -48.82 | 10852.47 |
| 349 | 1999.10.26 00:25 | buy | 117 | 0.31 | 1.49604 | 0.00000 | 0.00000 | ||
| 350 | 1999.10.26 00:25 | modify | 117 | 0.31 | 1.49604 | 1.48580 | 1.49694 | ||
| 351 | 1999.10.26 00:33 | t/p | 117 | 0.31 | 1.49694 | 1.48580 | 1.49694 | 18.64 | 10871.11 |
| 352 | 1999.10.27 00:41 | buy | 118 | 0.31 | 1.50974 | 0.00000 | 0.00000 | ||
| 353 | 1999.10.27 00:41 | modify | 118 | 0.31 | 1.50974 | 1.49950 | 1.51064 | ||
| 354 | 1999.10.27 00:41 | t/p | 118 | 0.31 | 1.51064 | 1.49950 | 1.51064 | 18.46 | 10889.57 |
| 355 | 1999.10.28 00:06 | buy | 119 | 0.31 | 1.52144 | 0.00000 | 0.00000 | ||
| 356 | 1999.10.28 00:06 | modify | 119 | 0.31 | 1.52144 | 1.51120 | 1.52234 | ||
| 357 | 1999.10.28 00:13 | t/p | 119 | 0.31 | 1.52234 | 1.51120 | 1.52234 | 18.33 | 10907.90 |
| 358 | 1999.10.28 00:27 | buy | 120 | 0.31 | 1.52094 | 0.00000 | 0.00000 | ||
| 359 | 1999.10.28 00:27 | modify | 120 | 0.31 | 1.52094 | 1.51070 | 1.52184 | ||
| 360 | 1999.10.28 00:27 | t/p | 120 | 0.31 | 1.52184 | 1.51070 | 1.52184 | 18.33 | 10926.23 |
| 361 | 1999.10.28 00:30 | buy | 121 | 0.31 | 1.52084 | 0.00000 | 0.00000 | ||
| 362 | 1999.10.28 00:30 | modify | 121 | 0.31 | 1.52084 | 1.51060 | 1.52174 | ||
| 363 | 1999.10.28 00:31 | t/p | 121 | 0.31 | 1.52174 | 1.51060 | 1.52174 | 18.34 | 10944.57 |
| 364 | 1999.10.28 00:33 | buy | 122 | 0.31 | 1.52084 | 0.00000 | 0.00000 | ||
| 365 | 1999.10.28 00:33 | modify | 122 | 0.31 | 1.52084 | 1.51060 | 1.52174 | ||
| 366 | 1999.10.28 00:50 | t/p | 122 | 0.31 | 1.52174 | 1.51060 | 1.52174 | 18.32 | 10962.89 |
| 367 | 1999.10.28 00:54 | sell | 123 | 0.31 | 1.52330 | 0.00000 | 0.00000 | ||
| 368 | 1999.10.28 00:54 | modify | 123 | 0.31 | 1.52330 | 1.53330 | 1.52216 | ||
| 369 | 1999.10.28 00:57 | close | 123 | 0.31 | 1.52221 | 1.53330 | 1.52216 | 22.20 | 10985.09 |
| 370 | 1999.10.29 00:04 | buy | 124 | 0.31 | 1.52324 | 0.00000 | 0.00000 | ||
| 371 | 1999.10.29 00:04 | modify | 124 | 0.31 | 1.52324 | 1.51300 | 1.52414 | ||
| 372 | 1999.10.29 00:09 | t/p | 124 | 0.31 | 1.52414 | 1.51300 | 1.52414 | 18.31 | 11003.40 |
| 373 | 1999.11.04 00:36 | buy | 125 | 0.31 | 1.53394 | 0.00000 | 0.00000 | ||
| 374 | 1999.11.04 00:36 | modify | 125 | 0.31 | 1.53394 | 1.52370 | 1.53484 | ||
| 375 | 1999.11.04 01:04 | close | 125 | 0.31 | 1.53458 | 1.52370 | 1.53484 | 12.93 | 11016.33 |
| 376 | 1999.11.09 00:15 | buy | 126 | 0.31 | 1.54884 | 0.00000 | 0.00000 | ||
| 377 | 1999.11.09 00:15 | modify | 126 | 0.31 | 1.54884 | 1.53860 | 1.54974 | ||
| 378 | 1999.11.09 00:18 | t/p | 126 | 0.31 | 1.54974 | 1.53860 | 1.54974 | 17.99 | 11034.32 |
| 379 | 1999.11.10 00:57 | sell | 127 | 0.31 | 1.54780 | 0.00000 | 0.00000 | ||
| 380 | 1999.11.10 00:57 | modify | 127 | 0.31 | 1.54780 | 1.55780 | 1.54666 | ||
| 381 | 1999.11.10 01:35 | t/p | 127 | 0.31 | 1.54666 | 1.55780 | 1.54666 | 22.86 | 11057.18 |
| 382 | 1999.11.11 00:52 | buy | 128 | 0.31 | 1.53910 | 0.00000 | 0.00000 | ||
| 383 | 1999.11.11 00:52 | modify | 128 | 0.31 | 1.53910 | 1.52886 | 1.54000 | ||
| 384 | 1999.11.11 00:53 | t/p | 128 | 0.31 | 1.54000 | 1.52886 | 1.54000 | 18.12 | 11075.30 |
| 385 | 1999.11.11 00:54 | sell | 129 | 0.31 | 1.54040 | 0.00000 | 0.00000 | ||
| 386 | 1999.11.11 00:54 | modify | 129 | 0.31 | 1.54040 | 1.55040 | 1.53926 | ||
| 387 | 1999.11.11 01:37 | close | 129 | 0.31 | 1.53964 | 1.55040 | 1.53926 | 15.30 | 11090.60 |
| 388 | 1999.11.12 00:37 | sell | 130 | 0.32 | 1.54440 | 0.00000 | 0.00000 | ||
| 389 | 1999.11.12 00:37 | modify | 130 | 0.32 | 1.54440 | 1.55440 | 1.54326 | ||
| 390 | 1999.11.12 02:11 | close | 130 | 0.32 | 1.54384 | 1.55440 | 1.54326 | 11.61 | 11102.21 |
| 391 | 1999.11.18 00:03 | sell | 131 | 0.32 | 1.54030 | 0.00000 | 0.00000 | ||
| 392 | 1999.11.18 00:03 | modify | 131 | 0.32 | 1.54030 | 1.55030 | 1.53916 | ||
| 393 | 1999.11.18 00:12 | close | 131 | 0.32 | 1.53944 | 1.55030 | 1.53916 | 17.88 | 11120.09 |
| 394 | 1999.11.18 00:12 | sell | 132 | 0.32 | 1.54023 | 0.00000 | 0.00000 | ||
| 395 | 1999.11.18 00:12 | modify | 132 | 0.32 | 1.54023 | 1.55023 | 1.53909 | ||
| 396 | 1999.11.18 00:23 | close | 132 | 0.32 | 1.53934 | 1.55023 | 1.53909 | 18.50 | 11138.59 |
| 397 | 1999.11.18 00:45 | sell | 133 | 0.32 | 1.54150 | 0.00000 | 0.00000 | ||
| 398 | 1999.11.18 00:45 | modify | 133 | 0.32 | 1.54150 | 1.55150 | 1.54036 | ||
| 399 | 1999.11.18 00:46 | close | 133 | 0.32 | 1.54044 | 1.55150 | 1.54036 | 22.02 | 11160.61 |
| 400 | 1999.11.18 00:49 | sell | 134 | 0.32 | 1.54130 | 0.00000 | 0.00000 | ||
| 401 | 1999.11.18 00:49 | modify | 134 | 0.32 | 1.54130 | 1.55130 | 1.54016 | ||
| 402 | 1999.11.18 00:59 | t/p | 134 | 0.32 | 1.54016 | 1.55130 | 1.54016 | 23.69 | 11184.30 |
| 403 | 1999.11.19 00:06 | sell | 135 | 0.32 | 1.55680 | 0.00000 | 0.00000 | ||
| 404 | 1999.11.19 00:06 | modify | 135 | 0.32 | 1.55680 | 1.56680 | 1.55566 | ||
| 405 | 1999.11.19 00:26 | close | 135 | 0.32 | 1.55584 | 1.56680 | 1.55566 | 19.74 | 11204.04 |
| 406 | 1999.11.19 00:38 | sell | 136 | 0.32 | 1.55790 | 0.00000 | 0.00000 | ||
| 407 | 1999.11.19 00:38 | modify | 136 | 0.32 | 1.55790 | 1.56790 | 1.55676 | ||
| 408 | 1999.11.19 00:49 | close | 136 | 0.32 | 1.55698 | 1.56790 | 1.55676 | 18.91 | 11222.95 |
| 409 | 1999.11.26 00:08 | sell | 137 | 0.32 | 1.57260 | 0.00000 | 0.00000 | ||
| 410 | 1999.11.26 00:08 | modify | 137 | 0.32 | 1.57260 | 1.58260 | 1.57146 | ||
| 411 | 1999.11.26 00:28 | close | 137 | 0.32 | 1.57164 | 1.58260 | 1.57146 | 19.55 | 11242.50 |
| 412 | 1999.11.30 00:04 | buy | 138 | 0.32 | 1.58734 | 0.00000 | 0.00000 | ||
| 413 | 1999.11.30 00:04 | modify | 138 | 0.32 | 1.58734 | 1.57710 | 1.58824 | ||
| 414 | 1999.11.30 00:07 | t/p | 138 | 0.32 | 1.58824 | 1.57710 | 1.58824 | 18.13 | 11260.63 |
| 415 | 1999.11.30 00:12 | buy | 139 | 0.32 | 1.58734 | 0.00000 | 0.00000 | ||
| 416 | 1999.11.30 00:12 | modify | 139 | 0.32 | 1.58734 | 1.57710 | 1.58824 | ||
| 417 | 1999.11.30 00:41 | t/p | 139 | 0.32 | 1.58824 | 1.57710 | 1.58824 | 18.12 | 11278.75 |
| 418 | 1999.11.30 00:42 | sell | 140 | 0.32 | 1.58920 | 0.00000 | 0.00000 | ||
| 419 | 1999.11.30 00:42 | modify | 140 | 0.32 | 1.58920 | 1.59920 | 1.58806 | ||
| 420 | 1999.11.30 01:24 | close | 140 | 0.32 | 1.58816 | 1.59920 | 1.58806 | 20.96 | 11299.71 |
| 421 | 1999.12.01 00:40 | sell | 141 | 0.32 | 1.58900 | 0.00000 | 0.00000 | ||
| 422 | 1999.12.01 00:40 | modify | 141 | 0.32 | 1.58900 | 1.59900 | 1.58786 | ||
| 423 | 1999.12.01 01:41 | close | 141 | 0.32 | 1.58795 | 1.59900 | 1.58786 | 21.16 | 11320.87 |
| 424 | 1999.12.02 00:28 | buy | 142 | 0.32 | 1.58764 | 0.00000 | 0.00000 | ||
| 425 | 1999.12.02 00:28 | modify | 142 | 0.32 | 1.58764 | 1.57740 | 1.58854 | ||
| 426 | 1999.12.02 01:58 | close | 142 | 0.32 | 1.58830 | 1.57740 | 1.58854 | 13.30 | 11334.17 |
| 427 | 1999.12.03 00:00 | buy | 143 | 0.32 | 1.59594 | 0.00000 | 0.00000 | ||
| 428 | 1999.12.03 00:00 | modify | 143 | 0.32 | 1.59594 | 1.58570 | 1.59684 | ||
| 429 | 1999.12.03 00:17 | t/p | 143 | 0.32 | 1.59684 | 1.58570 | 1.59684 | 18.03 | 11352.20 |
| 430 | 1999.12.08 00:27 | buy | 144 | 0.32 | 1.56004 | 0.00000 | 0.00000 | ||
| 431 | 1999.12.08 00:27 | modify | 144 | 0.32 | 1.56004 | 1.54980 | 1.56094 | ||
| 432 | 1999.12.08 00:46 | close | 144 | 0.32 | 1.56070 | 1.54980 | 1.56094 | 13.53 | 11365.73 |
| 433 | 1999.12.08 00:55 | sell | 145 | 0.32 | 1.56080 | 0.00000 | 0.00000 | ||
| 434 | 1999.12.08 00:55 | modify | 145 | 0.32 | 1.56080 | 1.57080 | 1.55966 | ||
| 435 | 1999.12.08 03:35 | close | 145 | 0.32 | 1.56014 | 1.57080 | 1.55966 | 13.54 | 11379.27 |
| 436 | 1999.12.09 00:02 | buy | 146 | 0.32 | 1.55704 | 0.00000 | 0.00000 | ||
| 437 | 1999.12.09 00:02 | modify | 146 | 0.32 | 1.55704 | 1.54680 | 1.55794 | ||
| 438 | 1999.12.09 02:09 | close | 146 | 0.32 | 1.55720 | 1.54680 | 1.55794 | 3.29 | 11382.56 |
| 439 | 1999.12.10 00:09 | buy | 147 | 0.32 | 1.56634 | 0.00000 | 0.00000 | ||
| 440 | 1999.12.10 00:09 | modify | 147 | 0.32 | 1.56634 | 1.55610 | 1.56724 | ||
| 441 | 1999.12.10 02:56 | close | 147 | 0.32 | 1.56630 | 1.55610 | 1.56724 | -0.82 | 11381.74 |
| 442 | 1999.12.14 00:16 | sell | 148 | 0.32 | 1.58000 | 0.00000 | 0.00000 | ||
| 443 | 1999.12.14 00:16 | modify | 148 | 0.32 | 1.58000 | 1.59000 | 1.57886 | ||
| 444 | 1999.12.14 01:18 | close | 148 | 0.32 | 1.57914 | 1.59000 | 1.57886 | 17.43 | 11399.17 |
| 445 | 1999.12.17 00:01 | buy | 149 | 0.32 | 1.57444 | 0.00000 | 0.00000 | ||
| 446 | 1999.12.17 00:01 | modify | 149 | 0.32 | 1.57444 | 1.56420 | 1.57534 | ||
| 447 | 1999.12.17 00:01 | t/p | 149 | 0.32 | 1.57534 | 1.56420 | 1.57534 | 18.28 | 11417.45 |
| 448 | 1999.12.17 00:03 | buy | 150 | 0.32 | 1.57424 | 0.00000 | 0.00000 | ||
| 449 | 1999.12.17 00:03 | modify | 150 | 0.32 | 1.57424 | 1.56400 | 1.57514 | ||
| 450 | 1999.12.17 06:12 | close | 150 | 0.32 | 1.57170 | 1.56400 | 1.57514 | -51.71 | 11365.74 |
| 451 | 1999.12.22 00:33 | sell | 151 | 0.32 | 1.58830 | 0.00000 | 0.00000 | ||
| 452 | 1999.12.22 00:33 | modify | 151 | 0.32 | 1.58830 | 1.59830 | 1.58716 | ||
| 453 | 1999.12.22 00:50 | close | 151 | 0.32 | 1.58734 | 1.59830 | 1.58716 | 19.35 | 11385.09 |
| 454 | 1999.12.24 00:04 | sell | 152 | 0.32 | 1.58190 | 0.00000 | 0.00000 | ||
| 455 | 1999.12.24 00:04 | modify | 152 | 0.32 | 1.58190 | 1.59190 | 1.58076 | ||
| 456 | 1999.12.24 00:09 | t/p | 152 | 0.32 | 1.58076 | 1.59190 | 1.58076 | 23.09 | 11408.18 |
| 457 | 1999.12.28 00:18 | buy | 153 | 0.32 | 1.58404 | 0.00000 | 0.00000 | ||
| 458 | 1999.12.28 00:18 | modify | 153 | 0.32 | 1.58404 | 1.57380 | 1.58494 | ||
| 459 | 1999.12.28 00:32 | t/p | 153 | 0.32 | 1.58494 | 1.57380 | 1.58494 | 18.17 | 11426.35 |
| 460 | 1999.12.29 00:09 | buy | 154 | 0.32 | 1.59354 | 0.00000 | 0.00000 | ||
| 461 | 1999.12.29 00:09 | modify | 154 | 0.32 | 1.59354 | 1.58330 | 1.59444 | ||
| 462 | 1999.12.29 00:21 | t/p | 154 | 0.32 | 1.59444 | 1.58330 | 1.59444 | 18.05 | 11444.40 |
| 463 | 1999.12.29 00:46 | buy | 155 | 0.33 | 1.59344 | 0.00000 | 0.00000 | ||
| 464 | 1999.12.29 00:46 | modify | 155 | 0.33 | 1.59344 | 1.58320 | 1.59434 | ||
| 465 | 1999.12.29 00:58 | t/p | 155 | 0.33 | 1.59434 | 1.58320 | 1.59434 | 18.63 | 11463.03 |
| 466 | 1999.12.30 00:30 | sell | 156 | 0.33 | 1.59910 | 0.00000 | 0.00000 | ||
| 467 | 1999.12.30 00:30 | modify | 156 | 0.33 | 1.59910 | 1.60910 | 1.59796 | ||
| 468 | 1999.12.30 00:39 | close | 156 | 0.33 | 1.59814 | 1.60910 | 1.59796 | 19.82 | 11482.85 |
| 469 | 2000.01.04 00:42 | sell | 157 | 0.33 | 1.56750 | 0.00000 | 0.00000 | ||
| 470 | 2000.01.04 00:42 | modify | 157 | 0.33 | 1.56750 | 1.57750 | 1.56636 | ||
| 471 | 2000.01.04 02:17 | close | 157 | 0.33 | 1.56704 | 1.57750 | 1.56636 | 9.69 | 11492.54 |
| 472 | 2000.01.05 00:41 | sell | 158 | 0.33 | 1.55830 | 0.00000 | 0.00000 | ||
| 473 | 2000.01.05 00:41 | modify | 158 | 0.33 | 1.55830 | 1.56830 | 1.55716 | ||
| 474 | 2000.01.05 00:45 | t/p | 158 | 0.33 | 1.55716 | 1.56830 | 1.55716 | 24.17 | 11516.71 |
| 475 | 2000.01.05 00:46 | sell | 159 | 0.33 | 1.55860 | 0.00000 | 0.00000 | ||
| 476 | 2000.01.05 00:46 | modify | 159 | 0.33 | 1.55860 | 1.56860 | 1.55746 | ||
| 477 | 2000.01.05 00:57 | close | 159 | 0.33 | 1.55754 | 1.56860 | 1.55746 | 22.46 | 11539.17 |
| 478 | 2000.01.06 00:04 | buy | 160 | 0.33 | 1.55334 | 0.00000 | 0.00000 | ||
| 479 | 2000.01.06 00:04 | modify | 160 | 0.33 | 1.55334 | 1.54310 | 1.55424 | ||
| 480 | 2000.01.06 00:06 | t/p | 160 | 0.33 | 1.55424 | 1.54310 | 1.55424 | 19.11 | 11558.28 |
| 481 | 2000.01.06 00:12 | buy | 161 | 0.33 | 1.55264 | 0.00000 | 0.00000 | ||
| 482 | 2000.01.06 00:12 | modify | 161 | 0.33 | 1.55264 | 1.54240 | 1.55354 | ||
| 483 | 2000.01.06 00:13 | t/p | 161 | 0.33 | 1.55354 | 1.54240 | 1.55354 | 19.11 | 11577.39 |
| 484 | 2000.01.06 00:13 | buy | 162 | 0.33 | 1.55403 | 0.00000 | 0.00000 | ||
| 485 | 2000.01.06 00:13 | modify | 162 | 0.33 | 1.55403 | 1.54379 | 1.55493 | ||
| 486 | 2000.01.06 00:13 | t/p | 162 | 0.33 | 1.55493 | 1.54379 | 1.55493 | 19.10 | 11596.49 |
| 487 | 2000.01.06 00:14 | buy | 163 | 0.33 | 1.55411 | 0.00000 | 0.00000 | ||
| 488 | 2000.01.06 00:14 | modify | 163 | 0.33 | 1.55411 | 1.54387 | 1.55501 | ||
| 489 | 2000.01.06 00:19 | t/p | 163 | 0.33 | 1.55501 | 1.54387 | 1.55501 | 19.10 | 11615.59 |
| 490 | 2000.01.07 00:41 | buy | 164 | 0.33 | 1.55245 | 0.00000 | 0.00000 | ||
| 491 | 2000.01.07 00:41 | modify | 164 | 0.33 | 1.55245 | 1.54221 | 1.55335 | ||
| 492 | 2000.01.07 00:54 | t/p | 164 | 0.33 | 1.55335 | 1.54221 | 1.55335 | 19.12 | 11634.71 |
| 493 | 2000.01.11 00:04 | buy | 165 | 0.33 | 1.56834 | 0.00000 | 0.00000 | ||
| 494 | 2000.01.11 00:04 | modify | 165 | 0.33 | 1.56834 | 1.55810 | 1.56924 | ||
| 495 | 2000.01.11 00:05 | t/p | 165 | 0.33 | 1.56924 | 1.55810 | 1.56924 | 18.93 | 11653.64 |
| 496 | 2000.01.11 00:12 | sell | 166 | 0.33 | 1.56970 | 0.00000 | 0.00000 | ||
| 497 | 2000.01.11 00:12 | modify | 166 | 0.33 | 1.56970 | 1.57970 | 1.56856 | ||
| 498 | 2000.01.11 00:13 | close | 166 | 0.33 | 1.56887 | 1.57970 | 1.56856 | 17.46 | 11671.10 |
| 499 | 2000.01.11 00:45 | sell | 167 | 0.33 | 1.56998 | 0.00000 | 0.00000 | ||
| 500 | 2000.01.11 00:45 | modify | 167 | 0.33 | 1.56998 | 1.57998 | 1.56884 | ||
| 501 | 2000.01.11 01:47 | close | 167 | 0.33 | 1.56924 | 1.57998 | 1.56884 | 15.56 | 11686.66 |
| 502 | 2000.01.12 00:20 | buy | 168 | 0.33 | 1.55784 | 0.00000 | 0.00000 | ||
| 503 | 2000.01.12 00:20 | modify | 168 | 0.33 | 1.55784 | 1.54760 | 1.55874 | ||
| 504 | 2000.01.12 00:21 | t/p | 168 | 0.33 | 1.55874 | 1.54760 | 1.55874 | 19.05 | 11705.71 |
| 505 | 2000.01.18 00:06 | buy | 169 | 0.33 | 1.59514 | 0.00000 | 0.00000 | ||
| 506 | 2000.01.18 00:06 | modify | 169 | 0.33 | 1.59514 | 1.58490 | 1.59604 | ||
| 507 | 2000.01.18 00:31 | t/p | 169 | 0.33 | 1.59604 | 1.58490 | 1.59604 | 18.61 | 11724.32 |
| 508 | 2000.01.19 00:30 | buy | 170 | 0.33 | 1.59064 | 0.00000 | 0.00000 | ||
| 509 | 2000.01.19 00:30 | modify | 170 | 0.33 | 1.59064 | 1.58040 | 1.59154 | ||
| 510 | 2000.01.19 02:34 | close | 170 | 0.33 | 1.59020 | 1.58040 | 1.59154 | -9.13 | 11715.19 |
| 511 | 2000.01.20 00:08 | buy | 171 | 0.33 | 1.59304 | 0.00000 | 0.00000 | ||
| 512 | 2000.01.20 00:08 | modify | 171 | 0.33 | 1.59304 | 1.58280 | 1.59394 | ||
| 513 | 2000.01.20 00:17 | t/p | 171 | 0.33 | 1.59394 | 1.58280 | 1.59394 | 18.62 | 11733.81 |
| 514 | 2000.01.21 00:12 | sell | 172 | 0.33 | 1.58510 | 0.00000 | 0.00000 | ||
| 515 | 2000.01.21 00:12 | modify | 172 | 0.33 | 1.58510 | 1.59510 | 1.58396 | ||
| 516 | 2000.01.21 00:40 | close | 172 | 0.33 | 1.58414 | 1.59510 | 1.58396 | 20.00 | 11753.81 |
| 517 | 2000.01.26 00:29 | buy | 173 | 0.33 | 1.61024 | 0.00000 | 0.00000 | ||
| 518 | 2000.01.26 00:29 | modify | 173 | 0.33 | 1.61024 | 1.60000 | 1.61114 | ||
| 519 | 2000.01.26 00:36 | t/p | 173 | 0.33 | 1.61114 | 1.60000 | 1.61114 | 18.43 | 11772.24 |
| 520 | 2000.01.27 00:00 | buy | 174 | 0.33 | 1.60914 | 0.00000 | 0.00000 | ||
| 521 | 2000.01.27 00:00 | modify | 174 | 0.33 | 1.60914 | 1.59890 | 1.61004 | ||
| 522 | 2000.01.27 00:09 | t/p | 174 | 0.33 | 1.61004 | 1.59890 | 1.61004 | 18.45 | 11790.69 |
| 523 | 2000.02.01 00:10 | buy | 175 | 0.34 | 1.65594 | 0.00000 | 0.00000 | ||
| 524 | 2000.02.01 00:10 | modify | 175 | 0.34 | 1.65594 | 1.64570 | 1.65684 | ||
| 525 | 2000.02.01 00:13 | t/p | 175 | 0.34 | 1.65684 | 1.64570 | 1.65684 | 18.47 | 11809.16 |
| 526 | 2000.02.02 00:01 | sell | 176 | 0.34 | 1.65762 | 0.00000 | 0.00000 | ||
| 527 | 2000.02.02 00:01 | modify | 176 | 0.34 | 1.65762 | 1.66762 | 1.65648 | ||
| 528 | 2000.02.02 00:57 | close | 176 | 0.34 | 1.65664 | 1.66762 | 1.65648 | 20.11 | 11829.27 |
| 529 | 2000.02.03 00:25 | buy | 177 | 0.34 | 1.64934 | 0.00000 | 0.00000 | ||
| 530 | 2000.02.03 00:25 | modify | 177 | 0.34 | 1.64934 | 1.63910 | 1.65024 | ||
| 531 | 2000.02.03 00:51 | t/p | 177 | 0.34 | 1.65024 | 1.63910 | 1.65024 | 18.54 | 11847.81 |
| 532 | 2000.02.04 00:08 | sell | 178 | 0.34 | 1.62490 | 0.00000 | 0.00000 | ||
| 533 | 2000.02.04 00:08 | modify | 178 | 0.34 | 1.62490 | 1.63490 | 1.62376 | ||
| 534 | 2000.02.04 00:08 | t/p | 178 | 0.34 | 1.62376 | 1.63490 | 1.62376 | 23.88 | 11871.69 |
| 535 | 2000.02.04 00:09 | sell | 179 | 0.34 | 1.62480 | 0.00000 | 0.00000 | ||
| 536 | 2000.02.04 00:09 | modify | 179 | 0.34 | 1.62480 | 1.63480 | 1.62366 | ||
| 537 | 2000.02.04 01:01 | close | 179 | 0.34 | 1.62384 | 1.63480 | 1.62366 | 20.10 | 11891.79 |
| 538 | 2000.02.08 00:22 | buy | 180 | 0.34 | 1.63701 | 0.00000 | 0.00000 | ||
| 539 | 2000.02.08 00:22 | modify | 180 | 0.34 | 1.63701 | 1.62677 | 1.63791 | ||
| 540 | 2000.02.08 00:27 | t/p | 180 | 0.34 | 1.63791 | 1.62677 | 1.63791 | 18.68 | 11910.47 |
| 541 | 2000.02.08 00:49 | buy | 181 | 0.34 | 1.63684 | 0.00000 | 0.00000 | ||
| 542 | 2000.02.08 00:49 | modify | 181 | 0.34 | 1.63684 | 1.62660 | 1.63774 | ||
| 543 | 2000.02.08 00:54 | t/p | 181 | 0.34 | 1.63774 | 1.62660 | 1.63774 | 18.68 | 11929.15 |
| 544 | 2000.02.08 00:57 | buy | 182 | 0.34 | 1.63684 | 0.00000 | 0.00000 | ||
| 545 | 2000.02.08 00:57 | modify | 182 | 0.34 | 1.63684 | 1.62660 | 1.63774 | ||
| 546 | 2000.02.08 01:02 | t/p | 182 | 0.34 | 1.63774 | 1.62660 | 1.63774 | 18.68 | 11947.83 |
| 547 | 2000.02.09 00:34 | sell | 183 | 0.34 | 1.63230 | 0.00000 | 0.00000 | ||
| 548 | 2000.02.09 00:34 | modify | 183 | 0.34 | 1.63230 | 1.64230 | 1.63116 | ||
| 549 | 2000.02.09 00:44 | t/p | 183 | 0.34 | 1.63116 | 1.64230 | 1.63116 | 23.76 | 11971.59 |
| 550 | 2000.02.10 00:49 | buy | 184 | 0.34 | 1.61774 | 0.00000 | 0.00000 | ||
| 551 | 2000.02.10 00:49 | modify | 184 | 0.34 | 1.61774 | 1.60750 | 1.61864 | ||
| 552 | 2000.02.10 00:49 | t/p | 184 | 0.34 | 1.61864 | 1.60750 | 1.61864 | 18.90 | 11990.49 |
| 553 | 2000.02.11 00:35 | buy | 185 | 0.34 | 1.62956 | 0.00000 | 0.00000 | ||
| 554 | 2000.02.11 00:35 | modify | 185 | 0.34 | 1.62956 | 1.61932 | 1.63046 | ||
| 555 | 2000.02.11 00:36 | t/p | 185 | 0.34 | 1.63046 | 1.61932 | 1.63046 | 18.77 | 12009.26 |
| 556 | 2000.02.11 00:53 | sell | 186 | 0.34 | 1.63110 | 0.00000 | 0.00000 | ||
| 557 | 2000.02.11 00:53 | modify | 186 | 0.34 | 1.63110 | 1.64110 | 1.62996 | ||
| 558 | 2000.02.11 00:53 | t/p | 186 | 0.34 | 1.62996 | 1.64110 | 1.62996 | 23.78 | 12033.04 |
| 559 | 2000.02.15 00:11 | sell | 187 | 0.34 | 1.64490 | 0.00000 | 0.00000 | ||
| 560 | 2000.02.15 00:11 | modify | 187 | 0.34 | 1.64490 | 1.65490 | 1.64376 | ||
| 561 | 2000.02.15 00:38 | close | 187 | 0.34 | 1.64394 | 1.65490 | 1.64376 | 19.85 | 12052.89 |
| 562 | 2000.02.16 00:32 | buy | 188 | 0.34 | 1.63634 | 0.00000 | 0.00000 | ||
| 563 | 2000.02.16 00:32 | modify | 188 | 0.34 | 1.63634 | 1.62610 | 1.63724 | ||
| 564 | 2000.02.16 02:03 | close | 188 | 0.34 | 1.63690 | 1.62610 | 1.63724 | 11.63 | 12064.52 |
| 565 | 2000.02.22 00:02 | buy | 189 | 0.34 | 1.62310 | 0.00000 | 0.00000 | ||
| 566 | 2000.02.22 00:02 | modify | 189 | 0.34 | 1.62310 | 1.61286 | 1.62400 | ||
| 567 | 2000.02.22 00:05 | t/p | 189 | 0.34 | 1.62400 | 1.61286 | 1.62400 | 18.84 | 12083.36 |
| 568 | 2000.02.22 00:05 | sell | 190 | 0.34 | 1.62410 | 0.00000 | 0.00000 | ||
| 569 | 2000.02.22 00:05 | modify | 190 | 0.34 | 1.62410 | 1.63410 | 1.62296 | ||
| 570 | 2000.02.22 00:05 | close | 190 | 0.34 | 1.62324 | 1.63410 | 1.62296 | 18.01 | 12101.37 |
| 571 | 2000.02.22 00:08 | sell | 191 | 0.34 | 1.62370 | 0.00000 | 0.00000 | ||
| 572 | 2000.02.22 00:08 | modify | 191 | 0.34 | 1.62370 | 1.63370 | 1.62256 | ||
| 573 | 2000.02.22 00:11 | close | 191 | 0.34 | 1.62314 | 1.63370 | 1.62256 | 11.73 | 12113.10 |
| 574 | 2000.02.22 00:12 | sell | 192 | 0.34 | 1.62370 | 0.00000 | 0.00000 | ||
| 575 | 2000.02.22 00:12 | modify | 192 | 0.34 | 1.62370 | 1.63370 | 1.62256 | ||
| 576 | 2000.02.22 00:14 | close | 192 | 0.34 | 1.62314 | 1.63370 | 1.62256 | 11.73 | 12124.83 |
| 577 | 2000.02.22 00:22 | buy | 193 | 0.34 | 1.62294 | 0.00000 | 0.00000 | ||
| 578 | 2000.02.22 00:22 | modify | 193 | 0.34 | 1.62294 | 1.61270 | 1.62384 | ||
| 579 | 2000.02.22 00:22 | close | 193 | 0.34 | 1.62360 | 1.61270 | 1.62384 | 13.82 | 12138.65 |
| 580 | 2000.02.22 00:23 | buy | 194 | 0.35 | 1.62284 | 0.00000 | 0.00000 | ||
| 581 | 2000.02.22 00:23 | modify | 194 | 0.35 | 1.62284 | 1.61260 | 1.62374 | ||
| 582 | 2000.02.22 06:33 | close | 194 | 0.35 | 1.61630 | 1.61260 | 1.62374 | -141.62 | 11997.03 |
| 583 | 2000.02.23 00:54 | sell | 195 | 0.34 | 1.60320 | 0.00000 | 0.00000 | ||
| 584 | 2000.02.23 00:54 | modify | 195 | 0.34 | 1.60320 | 1.61320 | 1.60206 | ||
| 585 | 2000.02.23 00:59 | close | 195 | 0.34 | 1.60224 | 1.61320 | 1.60206 | 20.37 | 12017.40 |
| 586 | 2000.02.24 00:00 | buy | 196 | 0.34 | 1.60584 | 0.00000 | 0.00000 | ||
| 587 | 2000.02.24 00:00 | modify | 196 | 0.34 | 1.60584 | 1.59560 | 1.60674 | ||
| 588 | 2000.02.24 01:32 | close | 196 | 0.34 | 1.60610 | 1.59560 | 1.60674 | 5.50 | 12022.90 |
| 589 | 2000.02.25 00:00 | sell | 197 | 0.34 | 1.62172 | 0.00000 | 0.00000 | ||
| 590 | 2000.02.25 00:00 | modify | 197 | 0.34 | 1.62172 | 1.63172 | 1.62058 | ||
| 591 | 2000.02.25 01:53 | close | 197 | 0.34 | 1.62134 | 1.63172 | 1.62058 | 7.97 | 12030.87 |
| 592 | 2000.02.29 00:47 | sell | 198 | 0.34 | 1.65540 | 0.00000 | 0.00000 | ||
| 593 | 2000.02.29 00:47 | modify | 198 | 0.34 | 1.65540 | 1.66540 | 1.65426 | ||
| 594 | 2000.02.29 04:03 | close | 198 | 0.34 | 1.65924 | 1.66540 | 1.65426 | -78.69 | 11952.18 |
| 595 | 2000.03.01 00:01 | sell | 199 | 0.34 | 1.66574 | 0.00000 | 0.00000 | ||
| 596 | 2000.03.01 00:01 | modify | 199 | 0.34 | 1.66574 | 1.67574 | 1.66460 | ||
| 597 | 2000.03.01 02:09 | close | 199 | 0.34 | 1.66564 | 1.67574 | 1.66460 | 2.04 | 11954.22 |
| 598 | 2000.03.02 00:01 | sell | 200 | 0.34 | 1.65250 | 0.00000 | 0.00000 | ||
| 599 | 2000.03.02 00:01 | modify | 200 | 0.34 | 1.65250 | 1.66250 | 1.65136 | ||
| 600 | 2000.03.02 01:13 | close | 200 | 0.34 | 1.65154 | 1.66250 | 1.65136 | 19.76 | 11973.98 |
| 601 | 2000.03.03 00:57 | sell | 201 | 0.34 | 1.66780 | 0.00000 | 0.00000 | ||
| 602 | 2000.03.03 00:57 | modify | 201 | 0.34 | 1.66780 | 1.67780 | 1.66666 | ||
| 603 | 2000.03.03 01:16 | close | 201 | 0.34 | 1.66684 | 1.67780 | 1.66666 | 19.58 | 11993.56 |
| 604 | 2000.03.07 00:09 | sell | 202 | 0.34 | 1.67770 | 0.00000 | 0.00000 | ||
| 605 | 2000.03.07 00:09 | modify | 202 | 0.34 | 1.67770 | 1.68770 | 1.67656 | ||
| 606 | 2000.03.07 02:18 | close | 202 | 0.34 | 1.67764 | 1.68770 | 1.67656 | 1.22 | 11994.78 |
| 607 | 2000.03.08 00:36 | sell | 203 | 0.34 | 1.67740 | 0.00000 | 0.00000 | ||
| 608 | 2000.03.08 00:36 | modify | 203 | 0.34 | 1.67740 | 1.68740 | 1.67626 | ||
| 609 | 2000.03.08 00:51 | close | 203 | 0.34 | 1.67644 | 1.68740 | 1.67626 | 19.47 | 12014.25 |
| 610 | 2000.03.09 00:21 | buy | 204 | 0.34 | 1.67114 | 0.00000 | 0.00000 | ||
| 611 | 2000.03.09 00:21 | modify | 204 | 0.34 | 1.67114 | 1.66090 | 1.67204 | ||
| 612 | 2000.03.09 04:00 | close | 204 | 0.34 | 1.66800 | 1.66090 | 1.67204 | -64.00 | 11950.25 |
| 613 | 2000.03.10 00:20 | buy | 205 | 0.34 | 1.66154 | 0.00000 | 0.00000 | ||
| 614 | 2000.03.10 00:20 | modify | 205 | 0.34 | 1.66154 | 1.65130 | 1.66244 | ||
| 615 | 2000.03.10 00:20 | t/p | 205 | 0.34 | 1.66244 | 1.65130 | 1.66244 | 18.41 | 11968.66 |
| 616 | 2000.03.10 00:20 | buy | 206 | 0.34 | 1.66194 | 0.00000 | 0.00000 | ||
| 617 | 2000.03.10 00:20 | modify | 206 | 0.34 | 1.66194 | 1.65170 | 1.66284 | ||
| 618 | 2000.03.10 02:00 | close | 206 | 0.34 | 1.66280 | 1.65170 | 1.66284 | 17.58 | 11986.24 |
| 619 | 2000.03.14 00:46 | buy | 207 | 0.34 | 1.67014 | 0.00000 | 0.00000 | ||
| 620 | 2000.03.14 00:46 | modify | 207 | 0.34 | 1.67014 | 1.65990 | 1.67104 | ||
| 621 | 2000.03.14 00:46 | t/p | 207 | 0.34 | 1.67104 | 1.65990 | 1.67104 | 18.31 | 12004.55 |
| 622 | 2000.03.16 00:42 | sell | 208 | 0.34 | 1.66870 | 0.00000 | 0.00000 | ||
| 623 | 2000.03.16 00:42 | modify | 208 | 0.34 | 1.66870 | 1.67870 | 1.66756 | ||
| 624 | 2000.03.16 00:44 | close | 208 | 0.34 | 1.66774 | 1.67870 | 1.66756 | 19.57 | 12024.12 |
| 625 | 2000.03.16 00:51 | sell | 209 | 0.34 | 1.66900 | 0.00000 | 0.00000 | ||
| 626 | 2000.03.16 00:51 | modify | 209 | 0.34 | 1.66900 | 1.67900 | 1.66786 | ||
| 627 | 2000.03.16 02:53 | close | 209 | 0.34 | 1.66874 | 1.67900 | 1.66786 | 5.30 | 12029.42 |
| 628 | 2000.03.21 00:08 | sell | 210 | 0.34 | 1.65800 | 0.00000 | 0.00000 | ||
| 629 | 2000.03.21 00:08 | modify | 210 | 0.34 | 1.65800 | 1.66800 | 1.65686 | ||
| 630 | 2000.03.21 00:09 | close | 210 | 0.34 | 1.65704 | 1.66800 | 1.65686 | 19.70 | 12049.12 |
| 631 | 2000.03.22 00:07 | sell | 211 | 0.34 | 1.67771 | 0.00000 | 0.00000 | ||
| 632 | 2000.03.22 00:07 | modify | 211 | 0.34 | 1.67771 | 1.68771 | 1.67657 | ||
| 633 | 2000.03.22 00:15 | t/p | 211 | 0.34 | 1.67657 | 1.68771 | 1.67657 | 23.12 | 12072.24 |
| 634 | 2000.03.22 00:24 | sell | 212 | 0.34 | 1.67790 | 0.00000 | 0.00000 | ||
| 635 | 2000.03.22 00:24 | modify | 212 | 0.34 | 1.67790 | 1.68790 | 1.67676 | ||
| 636 | 2000.03.22 00:42 | close | 212 | 0.34 | 1.67694 | 1.68790 | 1.67676 | 19.46 | 12091.70 |
| 637 | 2000.03.23 00:16 | sell | 213 | 0.34 | 1.67528 | 0.00000 | 0.00000 | ||
| 638 | 2000.03.23 00:16 | modify | 213 | 0.34 | 1.67528 | 1.68528 | 1.67414 | ||
| 639 | 2000.03.23 00:37 | close | 213 | 0.34 | 1.67434 | 1.68528 | 1.67414 | 19.09 | 12110.79 |
| 640 | 2000.03.24 00:03 | sell | 214 | 0.34 | 1.64700 | 0.00000 | 0.00000 | ||
| 641 | 2000.03.24 00:03 | modify | 214 | 0.34 | 1.64700 | 1.65700 | 1.64586 | ||
| 642 | 2000.03.24 00:07 | close | 214 | 0.34 | 1.64604 | 1.65700 | 1.64586 | 19.83 | 12130.62 |
| 643 | 2000.03.28 00:05 | buy | 215 | 0.34 | 1.64274 | 0.00000 | 0.00000 | ||
| 644 | 2000.03.28 00:05 | modify | 215 | 0.34 | 1.64274 | 1.63250 | 1.64364 | ||
| 645 | 2000.03.28 00:09 | t/p | 215 | 0.34 | 1.64364 | 1.63250 | 1.64364 | 18.61 | 12149.23 |
| 646 | 2000.03.28 00:33 | buy | 216 | 0.35 | 1.64254 | 0.00000 | 0.00000 | ||
| 647 | 2000.03.28 00:33 | modify | 216 | 0.35 | 1.64254 | 1.63230 | 1.64344 | ||
| 648 | 2000.03.28 00:34 | t/p | 216 | 0.35 | 1.64344 | 1.63230 | 1.64344 | 19.16 | 12168.39 |
| 649 | 2000.03.28 00:39 | buy | 217 | 0.35 | 1.64254 | 0.00000 | 0.00000 | ||
| 650 | 2000.03.28 00:39 | modify | 217 | 0.35 | 1.64254 | 1.63230 | 1.64344 | ||
| 651 | 2000.03.28 00:44 | t/p | 217 | 0.35 | 1.64344 | 1.63230 | 1.64344 | 19.16 | 12187.55 |
| 652 | 2000.03.28 00:52 | buy | 218 | 0.35 | 1.64246 | 0.00000 | 0.00000 | ||
| 653 | 2000.03.28 00:52 | modify | 218 | 0.35 | 1.64246 | 1.63222 | 1.64336 | ||
| 654 | 2000.03.28 00:56 | t/p | 218 | 0.35 | 1.64336 | 1.63222 | 1.64336 | 19.17 | 12206.72 |
| 655 | 2000.03.28 00:57 | buy | 219 | 0.35 | 1.64248 | 0.00000 | 0.00000 | ||
| 656 | 2000.03.28 00:57 | modify | 219 | 0.35 | 1.64248 | 1.63224 | 1.64338 | ||
| 657 | 2000.03.28 01:53 | t/p | 219 | 0.35 | 1.64338 | 1.63224 | 1.64338 | 19.16 | 12225.88 |
| 658 | 2000.03.29 00:31 | sell | 220 | 0.35 | 1.65710 | 0.00000 | 0.00000 | ||
| 659 | 2000.03.29 00:31 | modify | 220 | 0.35 | 1.65710 | 1.66710 | 1.65596 | ||
| 660 | 2000.03.29 00:36 | close | 220 | 0.35 | 1.65612 | 1.66710 | 1.65596 | 20.71 | 12246.59 |
| 661 | 2000.03.30 00:46 | sell | 221 | 0.35 | 1.67660 | 0.00000 | 0.00000 | ||
| 662 | 2000.03.30 00:46 | modify | 221 | 0.35 | 1.67660 | 1.68660 | 1.67546 | ||
| 663 | 2000.03.30 00:52 | t/p | 221 | 0.35 | 1.67546 | 1.68660 | 1.67546 | 23.81 | 12270.40 |
| 664 | 2000.04.04 00:11 | sell | 222 | 0.35 | 1.65460 | 0.00000 | 0.00000 | ||
| 665 | 2000.04.04 00:11 | modify | 222 | 0.35 | 1.65460 | 1.66460 | 1.65346 | ||
| 666 | 2000.04.04 02:03 | close | 222 | 0.35 | 1.65504 | 1.66460 | 1.65346 | -9.30 | 12261.10 |
| 667 | 2000.04.05 00:07 | sell | 223 | 0.35 | 1.64373 | 0.00000 | 0.00000 | ||
| 668 | 2000.04.05 00:07 | modify | 223 | 0.35 | 1.64373 | 1.65373 | 1.64259 | ||
| 669 | 2000.04.05 00:08 | close | 223 | 0.35 | 1.64283 | 1.65373 | 1.64259 | 19.17 | 12280.27 |
| 670 | 2000.04.06 00:01 | sell | 224 | 0.35 | 1.63668 | 0.00000 | 0.00000 | ||
| 671 | 2000.04.06 00:01 | modify | 224 | 0.35 | 1.63668 | 1.64668 | 1.63554 | ||
| 672 | 2000.04.06 02:58 | close | 224 | 0.35 | 1.63924 | 1.64668 | 1.63554 | -54.66 | 12225.61 |
| 673 | 2000.04.07 00:06 | sell | 225 | 0.35 | 1.64080 | 0.00000 | 0.00000 | ||
| 674 | 2000.04.07 00:06 | modify | 225 | 0.35 | 1.64080 | 1.65080 | 1.63966 | ||
| 675 | 2000.04.07 00:06 | close | 225 | 0.35 | 1.63982 | 1.65080 | 1.63966 | 20.92 | 12246.53 |
| 676 | 2000.04.07 00:06 | sell | 226 | 0.35 | 1.64085 | 0.00000 | 0.00000 | ||
| 677 | 2000.04.07 00:06 | modify | 226 | 0.35 | 1.64085 | 1.65085 | 1.63971 | ||
| 678 | 2000.04.07 00:07 | close | 226 | 0.35 | 1.63984 | 1.65085 | 1.63971 | 21.56 | 12268.09 |
| 679 | 2000.04.07 00:08 | sell | 227 | 0.35 | 1.64100 | 0.00000 | 0.00000 | ||
| 680 | 2000.04.07 00:08 | modify | 227 | 0.35 | 1.64100 | 1.65100 | 1.63986 | ||
| 681 | 2000.04.07 00:09 | close | 227 | 0.35 | 1.63995 | 1.65100 | 1.63986 | 22.41 | 12290.50 |
| 682 | 2000.04.07 00:09 | sell | 228 | 0.35 | 1.64110 | 0.00000 | 0.00000 | ||
| 683 | 2000.04.07 00:09 | modify | 228 | 0.35 | 1.64110 | 1.65110 | 1.63996 | ||
| 684 | 2000.04.07 00:11 | t/p | 228 | 0.35 | 1.63996 | 1.65110 | 1.63996 | 24.33 | 12314.83 |
| 685 | 2000.04.11 00:03 | buy | 229 | 0.35 | 1.63364 | 0.00000 | 0.00000 | ||
| 686 | 2000.04.11 00:03 | modify | 229 | 0.35 | 1.63364 | 1.62340 | 1.63454 | ||
| 687 | 2000.04.11 01:20 | t/p | 229 | 0.35 | 1.63454 | 1.62340 | 1.63454 | 19.27 | 12334.10 |
| 688 | 2000.04.14 00:08 | sell | 230 | 0.35 | 1.65120 | 0.00000 | 0.00000 | ||
| 689 | 2000.04.14 00:08 | modify | 230 | 0.35 | 1.65120 | 1.66120 | 1.65006 | ||
| 690 | 2000.04.14 00:35 | close | 230 | 0.35 | 1.65024 | 1.66120 | 1.65006 | 20.36 | 12354.46 |
| 691 | 2000.04.18 00:40 | buy | 231 | 0.35 | 1.64824 | 0.00000 | 0.00000 | ||
| 692 | 2000.04.18 00:40 | modify | 231 | 0.35 | 1.64824 | 1.63800 | 1.64914 | ||
| 693 | 2000.04.18 00:47 | t/p | 231 | 0.35 | 1.64914 | 1.63800 | 1.64914 | 19.10 | 12373.56 |
| 694 | 2000.04.18 00:47 | buy | 232 | 0.35 | 1.64817 | 0.00000 | 0.00000 | ||
| 695 | 2000.04.18 00:47 | modify | 232 | 0.35 | 1.64817 | 1.63793 | 1.64907 | ||
| 696 | 2000.04.18 01:19 | t/p | 232 | 0.35 | 1.64907 | 1.63793 | 1.64907 | 19.10 | 12392.66 |
| 697 | 2000.04.21 00:03 | sell | 233 | 0.35 | 1.67690 | 0.00000 | 0.00000 | ||
| 698 | 2000.04.21 00:03 | modify | 233 | 0.35 | 1.67690 | 1.68690 | 1.67576 | ||
| 699 | 2000.04.21 00:13 | close | 233 | 0.35 | 1.67594 | 1.68690 | 1.67576 | 20.05 | 12412.71 |
| 700 | 2000.04.26 00:03 | sell | 234 | 0.35 | 1.70800 | 0.00000 | 0.00000 | ||
| 701 | 2000.04.26 00:03 | modify | 234 | 0.35 | 1.70800 | 1.71800 | 1.70686 | ||
| 702 | 2000.04.26 00:19 | t/p | 234 | 0.35 | 1.70686 | 1.71800 | 1.70686 | 23.38 | 12436.09 |
| 703 | 2000.05.03 00:06 | buy | 235 | 0.35 | 1.71314 | 0.00000 | 0.00000 | ||
| 704 | 2000.05.03 00:06 | modify | 235 | 0.35 | 1.71314 | 1.70290 | 1.71404 | ||
| 705 | 2000.05.03 02:44 | close | 235 | 0.35 | 1.71316 | 1.70290 | 1.71404 | 0.41 | 12436.50 |
| 706 | 2000.05.04 00:10 | buy | 236 | 0.35 | 1.72164 | 0.00000 | 0.00000 | ||
| 707 | 2000.05.04 00:10 | modify | 236 | 0.35 | 1.72164 | 1.71140 | 1.72254 | ||
| 708 | 2000.05.04 00:11 | t/p | 236 | 0.35 | 1.72254 | 1.71140 | 1.72254 | 18.27 | 12454.77 |
| 709 | 2000.05.05 00:31 | buy | 237 | 0.35 | 1.73744 | 0.00000 | 0.00000 | ||
| 710 | 2000.05.05 00:31 | modify | 237 | 0.35 | 1.73744 | 1.72720 | 1.73834 | ||
| 711 | 2000.05.05 00:39 | t/p | 237 | 0.35 | 1.73834 | 1.72720 | 1.73834 | 18.12 | 12472.89 |
| 712 | 2000.05.09 00:19 | sell | 238 | 0.35 | 1.72700 | 0.00000 | 0.00000 | ||
| 713 | 2000.05.09 00:19 | modify | 238 | 0.35 | 1.72700 | 1.73700 | 1.72586 | ||
| 714 | 2000.05.09 01:16 | close | 238 | 0.35 | 1.72614 | 1.73700 | 1.72586 | 17.44 | 12490.33 |
| 715 | 2000.05.10 00:23 | buy | 239 | 0.36 | 1.71254 | 0.00000 | 0.00000 | ||
| 716 | 2000.05.10 00:23 | modify | 239 | 0.36 | 1.71254 | 1.70230 | 1.71344 | ||
| 717 | 2000.05.10 00:24 | t/p | 239 | 0.36 | 1.71344 | 1.70230 | 1.71344 | 18.91 | 12509.24 |
| 718 | 2000.05.10 00:24 | buy | 240 | 0.36 | 1.71384 | 0.00000 | 0.00000 | ||
| 719 | 2000.05.10 00:24 | modify | 240 | 0.36 | 1.71384 | 1.70360 | 1.71474 | ||
| 720 | 2000.05.10 01:11 | t/p | 240 | 0.36 | 1.71474 | 1.70360 | 1.71474 | 18.89 | 12528.13 |
| 721 | 2000.05.11 00:21 | sell | 241 | 0.36 | 1.72055 | 0.00000 | 0.00000 | ||
| 722 | 2000.05.11 00:21 | modify | 241 | 0.36 | 1.72055 | 1.73055 | 1.71941 | ||
| 723 | 2000.05.11 04:58 | close | 241 | 0.36 | 1.72404 | 1.73055 | 1.71941 | -72.88 | 12455.25 |
| 724 | 2000.05.12 00:57 | buy | 242 | 0.35 | 1.72664 | 0.00000 | 0.00000 | ||
| 725 | 2000.05.12 00:57 | modify | 242 | 0.35 | 1.72664 | 1.71640 | 1.72754 | ||
| 726 | 2000.05.12 02:49 | close | 242 | 0.35 | 1.72670 | 1.71640 | 1.72754 | 1.22 | 12456.47 |
| 727 | 2000.05.16 00:45 | sell | 243 | 0.35 | 1.70798 | 0.00000 | 0.00000 | ||
| 728 | 2000.05.16 00:45 | modify | 243 | 0.35 | 1.70798 | 1.71798 | 1.70684 | ||
| 729 | 2000.05.16 03:05 | close | 243 | 0.35 | 1.71184 | 1.71798 | 1.70684 | -78.92 | 12377.55 |
| 730 | 2000.05.18 00:08 | buy | 244 | 0.35 | 1.73269 | 0.00000 | 0.00000 | ||
| 731 | 2000.05.18 00:08 | modify | 244 | 0.35 | 1.73269 | 1.72245 | 1.73359 | ||
| 732 | 2000.05.18 00:14 | t/p | 244 | 0.35 | 1.73359 | 1.72245 | 1.73359 | 18.17 | 12395.72 |
| 733 | 2000.05.18 00:34 | sell | 245 | 0.35 | 1.73560 | 0.00000 | 0.00000 | ||
| 734 | 2000.05.18 00:34 | modify | 245 | 0.35 | 1.73560 | 1.74560 | 1.73446 | ||
| 735 | 2000.05.18 01:26 | t/p | 245 | 0.35 | 1.73446 | 1.74560 | 1.73446 | 23.01 | 12418.73 |
| 736 | 2000.05.23 00:48 | sell | 246 | 0.35 | 1.72360 | 0.00000 | 0.00000 | ||
| 737 | 2000.05.23 00:48 | modify | 246 | 0.35 | 1.72360 | 1.73360 | 1.72246 | ||
| 738 | 2000.05.23 00:49 | close | 246 | 0.35 | 1.72254 | 1.73360 | 1.72246 | 21.54 | 12440.27 |
| 739 | 2000.05.24 00:16 | buy | 247 | 0.35 | 1.72004 | 0.00000 | 0.00000 | ||
| 740 | 2000.05.24 00:16 | modify | 247 | 0.35 | 1.72004 | 1.70980 | 1.72094 | ||
| 741 | 2000.05.24 00:16 | t/p | 247 | 0.35 | 1.72094 | 1.70980 | 1.72094 | 18.30 | 12458.57 |
| 742 | 2000.05.24 00:17 | buy | 248 | 0.35 | 1.72024 | 0.00000 | 0.00000 | ||
| 743 | 2000.05.24 00:17 | modify | 248 | 0.35 | 1.72024 | 1.71000 | 1.72114 | ||
| 744 | 2000.05.24 00:46 | t/p | 248 | 0.35 | 1.72114 | 1.71000 | 1.72114 | 18.30 | 12476.87 |
| 745 | 2000.05.25 00:08 | sell | 249 | 0.35 | 1.72640 | 0.00000 | 0.00000 | ||
| 746 | 2000.05.25 00:08 | modify | 249 | 0.35 | 1.72640 | 1.73640 | 1.72526 | ||
| 747 | 2000.05.25 02:23 | close | 249 | 0.35 | 1.72614 | 1.73640 | 1.72526 | 5.27 | 12482.14 |
| 748 | 2000.05.26 00:37 | buy | 250 | 0.35 | 1.71184 | 0.00000 | 0.00000 | ||
| 749 | 2000.05.26 00:37 | modify | 250 | 0.35 | 1.71184 | 1.70160 | 1.71274 | ||
| 750 | 2000.05.26 01:01 | t/p | 250 | 0.35 | 1.71274 | 1.70160 | 1.71274 | 18.39 | 12500.53 |
| 751 | 2000.05.30 00:29 | sell | 251 | 0.36 | 1.69290 | 0.00000 | 0.00000 | ||
| 752 | 2000.05.30 00:29 | modify | 251 | 0.36 | 1.69290 | 1.70290 | 1.69176 | ||
| 753 | 2000.05.30 00:54 | t/p | 251 | 0.36 | 1.69176 | 1.70290 | 1.69176 | 24.26 | 12524.79 |
| 754 | 2000.05.31 00:01 | sell | 252 | 0.36 | 1.69030 | 0.00000 | 0.00000 | ||
| 755 | 2000.05.31 00:01 | modify | 252 | 0.36 | 1.69030 | 1.70030 | 1.68916 | ||
| 756 | 2000.05.31 00:01 | close | 252 | 0.36 | 1.68920 | 1.70030 | 1.68916 | 23.44 | 12548.23 |
| 757 | 2000.05.31 00:02 | sell | 253 | 0.36 | 1.69070 | 0.00000 | 0.00000 | ||
| 758 | 2000.05.31 00:02 | modify | 253 | 0.36 | 1.69070 | 1.70070 | 1.68956 | ||
| 759 | 2000.05.31 00:03 | t/p | 253 | 0.36 | 1.68956 | 1.70070 | 1.68956 | 24.31 | 12572.54 |
| 760 | 2000.05.31 00:05 | sell | 254 | 0.36 | 1.68935 | 0.00000 | 0.00000 | ||
| 761 | 2000.05.31 00:05 | modify | 254 | 0.36 | 1.68935 | 1.69935 | 1.68821 | ||
| 762 | 2000.05.31 00:14 | t/p | 254 | 0.36 | 1.68821 | 1.69935 | 1.68821 | 24.31 | 12596.85 |
| 763 | 2000.05.31 00:47 | sell | 255 | 0.36 | 1.69161 | 0.00000 | 0.00000 | ||
| 764 | 2000.05.31 00:47 | modify | 255 | 0.36 | 1.69161 | 1.70161 | 1.69047 | ||
| 765 | 2000.05.31 00:50 | t/p | 255 | 0.36 | 1.69047 | 1.70161 | 1.69047 | 24.29 | 12621.14 |
| 766 | 2000.05.31 00:50 | sell | 256 | 0.36 | 1.69177 | 0.00000 | 0.00000 | ||
| 767 | 2000.05.31 00:50 | modify | 256 | 0.36 | 1.69177 | 1.70177 | 1.69063 | ||
| 768 | 2000.05.31 00:51 | t/p | 256 | 0.36 | 1.69063 | 1.70177 | 1.69063 | 24.29 | 12645.43 |
| 769 | 2000.05.31 00:51 | sell | 257 | 0.36 | 1.69180 | 0.00000 | 0.00000 | ||
| 770 | 2000.05.31 00:51 | modify | 257 | 0.36 | 1.69180 | 1.70180 | 1.69066 | ||
| 771 | 2000.05.31 00:55 | t/p | 257 | 0.36 | 1.69066 | 1.70180 | 1.69066 | 24.28 | 12669.71 |
| 772 | 2000.06.01 00:08 | buy | 258 | 0.36 | 1.67964 | 0.00000 | 0.00000 | ||
| 773 | 2000.06.01 00:08 | modify | 258 | 0.36 | 1.67964 | 1.66940 | 1.68054 | ||
| 774 | 2000.06.01 00:26 | t/p | 258 | 0.36 | 1.68054 | 1.66940 | 1.68054 | 19.27 | 12688.98 |
| 775 | 2000.06.01 00:32 | sell | 259 | 0.36 | 1.68170 | 0.00000 | 0.00000 | ||
| 776 | 2000.06.01 00:32 | modify | 259 | 0.36 | 1.68170 | 1.69170 | 1.68056 | ||
| 777 | 2000.06.01 00:37 | close | 259 | 0.36 | 1.68064 | 1.69170 | 1.68056 | 22.71 | 12711.69 |
| 778 | 2000.06.02 00:21 | buy | 260 | 0.36 | 1.68614 | 0.00000 | 0.00000 | ||
| 779 | 2000.06.02 00:21 | modify | 260 | 0.36 | 1.68614 | 1.67590 | 1.68704 | ||
| 780 | 2000.06.02 02:13 | t/p | 260 | 0.36 | 1.68704 | 1.67590 | 1.68704 | 19.20 | 12730.89 |
| 781 | 2000.06.06 00:15 | sell | 261 | 0.36 | 1.66230 | 0.00000 | 0.00000 | ||
| 782 | 2000.06.06 00:15 | modify | 261 | 0.36 | 1.66230 | 1.67230 | 1.66116 | ||
| 783 | 2000.06.06 00:16 | t/p | 261 | 0.36 | 1.66116 | 1.67230 | 1.66116 | 24.73 | 12755.62 |
| 784 | 2000.06.06 00:16 | sell | 262 | 0.36 | 1.66221 | 0.00000 | 0.00000 | ||
| 785 | 2000.06.06 00:16 | modify | 262 | 0.36 | 1.66221 | 1.67221 | 1.66107 | ||
| 786 | 2000.06.06 00:17 | close | 262 | 0.36 | 1.66111 | 1.67221 | 1.66107 | 23.84 | 12779.46 |
| 787 | 2000.06.06 00:19 | sell | 263 | 0.36 | 1.66250 | 0.00000 | 0.00000 | ||
| 788 | 2000.06.06 00:19 | modify | 263 | 0.36 | 1.66250 | 1.67250 | 1.66136 | ||
| 789 | 2000.06.06 00:44 | close | 263 | 0.36 | 1.66157 | 1.67250 | 1.66136 | 20.15 | 12799.61 |
| 790 | 2000.06.07 00:10 | sell | 264 | 0.36 | 1.64728 | 0.00000 | 0.00000 | ||
| 791 | 2000.06.07 00:10 | modify | 264 | 0.36 | 1.64728 | 1.65728 | 1.64614 | ||
| 792 | 2000.06.07 00:12 | t/p | 264 | 0.36 | 1.64614 | 1.65728 | 1.64614 | 24.94 | 12824.55 |
| 793 | 2000.06.07 00:12 | sell | 265 | 0.36 | 1.64727 | 0.00000 | 0.00000 | ||
| 794 | 2000.06.07 00:12 | modify | 265 | 0.36 | 1.64727 | 1.65727 | 1.64613 | ||
| 795 | 2000.06.07 00:13 | close | 265 | 0.36 | 1.64619 | 1.65727 | 1.64613 | 23.62 | 12848.17 |
| 796 | 2000.06.07 00:25 | buy | 266 | 0.37 | 1.64484 | 0.00000 | 0.00000 | ||
| 797 | 2000.06.07 00:25 | modify | 266 | 0.37 | 1.64484 | 1.63460 | 1.64574 | ||
| 798 | 2000.06.07 00:26 | t/p | 266 | 0.37 | 1.64574 | 1.63460 | 1.64574 | 20.24 | 12868.41 |
| 799 | 2000.06.08 00:54 | sell | 267 | 0.37 | 1.63240 | 0.00000 | 0.00000 | ||
| 800 | 2000.06.08 00:54 | modify | 267 | 0.37 | 1.63240 | 1.64240 | 1.63126 | ||
| 801 | 2000.06.08 00:58 | close | 267 | 0.37 | 1.63134 | 1.64240 | 1.63126 | 24.04 | 12892.45 |
| 802 | 2000.06.08 00:58 | sell | 268 | 0.37 | 1.63200 | 0.00000 | 0.00000 | ||
| 803 | 2000.06.08 00:58 | modify | 268 | 0.37 | 1.63200 | 1.64200 | 1.63086 | ||
| 804 | 2000.06.08 03:55 | close | 268 | 0.37 | 1.63474 | 1.64200 | 1.63086 | -62.02 | 12830.43 |
| 805 | 2000.06.09 00:03 | sell | 269 | 0.36 | 1.63980 | 0.00000 | 0.00000 | ||
| 806 | 2000.06.09 00:03 | modify | 269 | 0.36 | 1.63980 | 1.64980 | 1.63866 | ||
| 807 | 2000.06.09 02:32 | close | 269 | 0.36 | 1.64064 | 1.64980 | 1.63866 | -18.43 | 12812.00 |
| 808 | 2000.06.13 00:32 | buy | 270 | 0.36 | 1.63704 | 0.00000 | 0.00000 | ||
| 809 | 2000.06.13 00:32 | modify | 270 | 0.36 | 1.63704 | 1.62680 | 1.63794 | ||
| 810 | 2000.06.13 01:07 | t/p | 270 | 0.36 | 1.63794 | 1.62680 | 1.63794 | 19.78 | 12831.78 |
| 811 | 2000.06.14 00:23 | sell | 271 | 0.36 | 1.63030 | 0.00000 | 0.00000 | ||
| 812 | 2000.06.14 00:23 | modify | 271 | 0.36 | 1.63030 | 1.64030 | 1.62916 | ||
| 813 | 2000.06.14 02:09 | close | 271 | 0.36 | 1.62954 | 1.64030 | 1.62916 | 16.79 | 12848.57 |
| 814 | 2000.06.15 00:00 | sell | 272 | 0.37 | 1.63440 | 0.00000 | 0.00000 | ||
| 815 | 2000.06.15 00:00 | modify | 272 | 0.37 | 1.63440 | 1.64440 | 1.63326 | ||
| 816 | 2000.06.15 00:02 | close | 272 | 0.37 | 1.63344 | 1.64440 | 1.63326 | 21.75 | 12870.32 |
| 817 | 2000.06.15 00:07 | sell | 273 | 0.37 | 1.63410 | 0.00000 | 0.00000 | ||
| 818 | 2000.06.15 00:07 | modify | 273 | 0.37 | 1.63410 | 1.64410 | 1.63296 | ||
| 819 | 2000.06.15 00:13 | close | 273 | 0.37 | 1.63314 | 1.64410 | 1.63296 | 21.75 | 12892.07 |
| 820 | 2000.06.20 00:29 | sell | 274 | 0.37 | 1.63122 | 0.00000 | 0.00000 | ||
| 821 | 2000.06.20 00:29 | modify | 274 | 0.37 | 1.63122 | 1.64122 | 1.63008 | ||
| 822 | 2000.06.20 01:06 | close | 274 | 0.37 | 1.63024 | 1.64122 | 1.63008 | 22.24 | 12914.31 |
| 823 | 2000.06.22 00:04 | sell | 275 | 0.37 | 1.64130 | 0.00000 | 0.00000 | ||
| 824 | 2000.06.22 00:04 | modify | 275 | 0.37 | 1.64130 | 1.65130 | 1.64016 | ||
| 825 | 2000.06.22 00:06 | close | 275 | 0.37 | 1.64024 | 1.65130 | 1.64016 | 23.91 | 12938.22 |
| 826 | 2000.06.22 00:16 | sell | 276 | 0.37 | 1.64150 | 0.00000 | 0.00000 | ||
| 827 | 2000.06.22 00:16 | modify | 276 | 0.37 | 1.64150 | 1.65150 | 1.64036 | ||
| 828 | 2000.06.22 00:21 | close | 276 | 0.37 | 1.64046 | 1.65150 | 1.64036 | 23.46 | 12961.68 |
| 829 | 2000.06.22 00:22 | sell | 277 | 0.37 | 1.64150 | 0.00000 | 0.00000 | ||
| 830 | 2000.06.22 00:22 | modify | 277 | 0.37 | 1.64150 | 1.65150 | 1.64036 | ||
| 831 | 2000.06.22 00:23 | t/p | 277 | 0.37 | 1.64036 | 1.65150 | 1.64036 | 25.71 | 12987.39 |
| 832 | 2000.06.29 00:00 | sell | 278 | 0.37 | 1.64920 | 0.00000 | 0.00000 | ||
| 833 | 2000.06.29 00:00 | modify | 278 | 0.37 | 1.64920 | 1.65920 | 1.64806 | ||
| 834 | 2000.06.29 00:05 | t/p | 278 | 0.37 | 1.64806 | 1.65920 | 1.64806 | 25.59 | 13012.98 |
| 835 | 2000.06.29 00:09 | sell | 279 | 0.37 | 1.64870 | 0.00000 | 0.00000 | ||
| 836 | 2000.06.29 00:09 | modify | 279 | 0.37 | 1.64870 | 1.65870 | 1.64756 | ||
| 837 | 2000.06.29 00:15 | t/p | 279 | 0.37 | 1.64756 | 1.65870 | 1.64756 | 25.61 | 13038.59 |
| 838 | 2000.06.30 00:17 | sell | 280 | 0.37 | 1.63700 | 0.00000 | 0.00000 | ||
| 839 | 2000.06.30 00:17 | modify | 280 | 0.37 | 1.63700 | 1.64700 | 1.63586 | ||
| 840 | 2000.06.30 02:15 | close | 280 | 0.37 | 1.63684 | 1.64700 | 1.63586 | 3.62 | 13042.21 |
| 841 | 2000.07.04 00:08 | sell | 281 | 0.37 | 1.63750 | 0.00000 | 0.00000 | ||
| 842 | 2000.07.04 00:08 | modify | 281 | 0.37 | 1.63750 | 1.64750 | 1.63636 | ||
| 843 | 2000.07.04 01:18 | t/p | 281 | 0.37 | 1.63636 | 1.64750 | 1.63636 | 25.80 | 13068.01 |
| 844 | 2000.07.05 00:00 | sell | 282 | 0.37 | 1.63330 | 0.00000 | 0.00000 | ||
| 845 | 2000.07.05 00:00 | modify | 282 | 0.37 | 1.63330 | 1.64330 | 1.63216 | ||
| 846 | 2000.07.05 02:18 | close | 282 | 0.37 | 1.63304 | 1.64330 | 1.63216 | 5.89 | 13073.90 |
| 847 | 2000.07.06 00:15 | buy | 283 | 0.37 | 1.62334 | 0.00000 | 0.00000 | ||
| 848 | 2000.07.06 00:15 | modify | 283 | 0.37 | 1.62334 | 1.61310 | 1.62424 | ||
| 849 | 2000.07.06 01:19 | t/p | 283 | 0.37 | 1.62424 | 1.61310 | 1.62424 | 20.50 | 13094.40 |
| 850 | 2000.07.07 00:13 | buy | 284 | 0.37 | 1.62574 | 0.00000 | 0.00000 | ||
| 851 | 2000.07.07 00:13 | modify | 284 | 0.37 | 1.62574 | 1.61550 | 1.62664 | ||
| 852 | 2000.07.07 00:46 | t/p | 284 | 0.37 | 1.62664 | 1.61550 | 1.62664 | 20.48 | 13114.88 |
| 853 | 2000.07.11 00:01 | buy | 285 | 0.37 | 1.62284 | 0.00000 | 0.00000 | ||
| 854 | 2000.07.11 00:01 | modify | 285 | 0.37 | 1.62284 | 1.61260 | 1.62374 | ||
| 855 | 2000.07.11 00:06 | t/p | 285 | 0.37 | 1.62374 | 1.61260 | 1.62374 | 20.50 | 13135.38 |
| 856 | 2000.07.11 00:23 | buy | 286 | 0.37 | 1.62234 | 0.00000 | 0.00000 | ||
| 857 | 2000.07.11 00:23 | modify | 286 | 0.37 | 1.62234 | 1.61210 | 1.62324 | ||
| 858 | 2000.07.11 00:27 | t/p | 286 | 0.37 | 1.62324 | 1.61210 | 1.62324 | 20.51 | 13155.89 |
| 859 | 2000.07.12 00:38 | sell | 287 | 0.37 | 1.62860 | 0.00000 | 0.00000 | ||
| 860 | 2000.07.12 00:38 | modify | 287 | 0.37 | 1.62860 | 1.63860 | 1.62746 | ||
| 861 | 2000.07.12 01:15 | close | 287 | 0.37 | 1.62784 | 1.63860 | 1.62746 | 17.27 | 13173.16 |
| 862 | 2000.07.13 00:16 | sell | 288 | 0.37 | 1.65250 | 0.00000 | 0.00000 | ||
| 863 | 2000.07.13 00:16 | modify | 288 | 0.37 | 1.65250 | 1.66250 | 1.65136 | ||
| 864 | 2000.07.13 00:29 | close | 288 | 0.37 | 1.65154 | 1.66250 | 1.65136 | 21.51 | 13194.67 |
| 865 | 2000.07.13 00:46 | sell | 289 | 0.38 | 1.65270 | 0.00000 | 0.00000 | ||
| 866 | 2000.07.13 00:46 | modify | 289 | 0.38 | 1.65270 | 1.66270 | 1.65156 | ||
| 867 | 2000.07.13 01:10 | close | 289 | 0.38 | 1.65174 | 1.66270 | 1.65156 | 22.09 | 13216.76 |
| 868 | 2000.07.18 00:00 | buy | 290 | 0.38 | 1.65344 | 0.00000 | 0.00000 | ||
| 869 | 2000.07.18 00:00 | modify | 290 | 0.38 | 1.65344 | 1.64320 | 1.65434 | ||
| 870 | 2000.07.18 01:29 | close | 290 | 0.38 | 1.65422 | 1.64320 | 1.65434 | 17.92 | 13234.68 |
| 871 | 2000.07.19 00:00 | sell | 291 | 0.38 | 1.67680 | 0.00000 | 0.00000 | ||
| 872 | 2000.07.19 00:00 | modify | 291 | 0.38 | 1.67680 | 1.68680 | 1.67566 | ||
| 873 | 2000.07.19 00:00 | t/p | 291 | 0.38 | 1.67566 | 1.68680 | 1.67566 | 25.86 | 13260.54 |
| 874 | 2000.07.19 00:00 | sell | 292 | 0.38 | 1.67680 | 0.00000 | 0.00000 | ||
| 875 | 2000.07.19 00:00 | modify | 292 | 0.38 | 1.67680 | 1.68680 | 1.67566 | ||
| 876 | 2000.07.19 00:03 | t/p | 292 | 0.38 | 1.67566 | 1.68680 | 1.67566 | 25.86 | 13286.40 |
| 877 | 2000.07.19 00:04 | sell | 293 | 0.38 | 1.67677 | 0.00000 | 0.00000 | ||
| 878 | 2000.07.19 00:04 | modify | 293 | 0.38 | 1.67677 | 1.68677 | 1.67563 | ||
| 879 | 2000.07.19 00:19 | close | 293 | 0.38 | 1.67574 | 1.68677 | 1.67563 | 23.36 | 13309.76 |
| 880 | 2000.07.20 00:25 | buy | 294 | 0.38 | 1.67544 | 0.00000 | 0.00000 | ||
| 881 | 2000.07.20 00:25 | modify | 294 | 0.38 | 1.67544 | 1.66520 | 1.67634 | ||
| 882 | 2000.07.20 01:59 | t/p | 294 | 0.38 | 1.67634 | 1.66520 | 1.67634 | 20.40 | 13330.16 |
| 883 | 2000.07.21 00:15 | buy | 295 | 0.38 | 1.66194 | 0.00000 | 0.00000 | ||
| 884 | 2000.07.21 00:15 | modify | 295 | 0.38 | 1.66194 | 1.65170 | 1.66284 | ||
| 885 | 2000.07.21 00:31 | t/p | 295 | 0.38 | 1.66284 | 1.65170 | 1.66284 | 20.57 | 13350.73 |
| 886 | 2000.07.21 00:34 | buy | 296 | 0.38 | 1.66174 | 0.00000 | 0.00000 | ||
| 887 | 2000.07.21 00:34 | modify | 296 | 0.38 | 1.66174 | 1.65150 | 1.66264 | ||
| 888 | 2000.07.21 01:33 | t/p | 296 | 0.38 | 1.66264 | 1.65150 | 1.66264 | 20.57 | 13371.30 |
| 889 | 2000.07.25 00:30 | buy | 297 | 0.38 | 1.66444 | 0.00000 | 0.00000 | ||
| 890 | 2000.07.25 00:30 | modify | 297 | 0.38 | 1.66444 | 1.65420 | 1.66534 | ||
| 891 | 2000.07.25 01:36 | close | 297 | 0.38 | 1.66510 | 1.65420 | 1.66534 | 15.06 | 13386.36 |
| 892 | 2000.07.26 00:30 | buy | 298 | 0.38 | 1.65254 | 0.00000 | 0.00000 | ||
| 893 | 2000.07.26 00:30 | modify | 298 | 0.38 | 1.65254 | 1.64230 | 1.65344 | ||
| 894 | 2000.07.26 00:31 | t/p | 298 | 0.38 | 1.65344 | 1.64230 | 1.65344 | 20.68 | 13407.04 |
| 895 | 2000.07.26 00:39 | buy | 299 | 0.38 | 1.65314 | 0.00000 | 0.00000 | ||
| 896 | 2000.07.26 00:39 | modify | 299 | 0.38 | 1.65314 | 1.64290 | 1.65404 | ||
| 897 | 2000.07.26 00:47 | t/p | 299 | 0.38 | 1.65404 | 1.64290 | 1.65404 | 20.67 | 13427.71 |
| 898 | 2000.07.27 00:03 | buy | 300 | 0.38 | 1.64794 | 0.00000 | 0.00000 | ||
| 899 | 2000.07.27 00:03 | modify | 300 | 0.38 | 1.64794 | 1.63770 | 1.64884 | ||
| 900 | 2000.07.27 00:29 | t/p | 300 | 0.38 | 1.64884 | 1.63770 | 1.64884 | 20.74 | 13448.45 |
| 901 | 2000.07.27 00:32 | buy | 301 | 0.38 | 1.64724 | 0.00000 | 0.00000 | ||
| 902 | 2000.07.27 00:32 | modify | 301 | 0.38 | 1.64724 | 1.63700 | 1.64814 | ||
| 903 | 2000.07.27 01:30 | t/p | 301 | 0.38 | 1.64814 | 1.63700 | 1.64814 | 20.75 | 13469.20 |
| 904 | 2000.08.01 00:04 | buy | 302 | 0.38 | 1.66934 | 0.00000 | 0.00000 | ||
| 905 | 2000.08.01 00:04 | modify | 302 | 0.38 | 1.66934 | 1.65910 | 1.67024 | ||
| 906 | 2000.08.01 00:47 | t/p | 302 | 0.38 | 1.67024 | 1.65910 | 1.67024 | 20.48 | 13489.68 |
| 907 | 2000.08.04 00:13 | buy | 303 | 0.38 | 1.70377 | 0.00000 | 0.00000 | ||
| 908 | 2000.08.04 00:13 | modify | 303 | 0.38 | 1.70377 | 1.69353 | 1.70467 | ||
| 909 | 2000.08.04 02:00 | t/p | 303 | 0.38 | 1.70467 | 1.69353 | 1.70467 | 20.06 | 13509.74 |
| 910 | 2000.08.09 00:39 | buy | 304 | 0.38 | 1.70984 | 0.00000 | 0.00000 | ||
| 911 | 2000.08.09 00:39 | modify | 304 | 0.38 | 1.70984 | 1.69960 | 1.71074 | ||
| 912 | 2000.08.09 01:25 | t/p | 304 | 0.38 | 1.71074 | 1.69960 | 1.71074 | 19.99 | 13529.73 |
| 913 | 2000.08.10 00:11 | buy | 305 | 0.38 | 1.71310 | 0.00000 | 0.00000 | ||
| 914 | 2000.08.10 00:11 | modify | 305 | 0.38 | 1.71310 | 1.70286 | 1.71400 | ||
| 915 | 2000.08.10 00:43 | t/p | 305 | 0.38 | 1.71400 | 1.70286 | 1.71400 | 19.95 | 13549.68 |
| 916 | 2000.08.16 00:00 | buy | 306 | 0.39 | 1.70904 | 0.00000 | 0.00000 | ||
| 917 | 2000.08.16 00:00 | modify | 306 | 0.39 | 1.70904 | 1.69880 | 1.70994 | ||
| 918 | 2000.08.16 00:03 | t/p | 306 | 0.39 | 1.70994 | 1.69880 | 1.70994 | 20.52 | 13570.20 |
| 919 | 2000.08.16 00:17 | sell | 307 | 0.39 | 1.71110 | 0.00000 | 0.00000 | ||
| 920 | 2000.08.16 00:17 | modify | 307 | 0.39 | 1.71110 | 1.72110 | 1.70996 | ||
| 921 | 2000.08.16 01:07 | close | 307 | 0.39 | 1.71014 | 1.72110 | 1.70996 | 21.89 | 13592.09 |
| 922 | 2000.08.22 00:52 | buy | 308 | 0.39 | 1.73024 | 0.00000 | 0.00000 | ||
| 923 | 2000.08.22 00:52 | modify | 308 | 0.39 | 1.73024 | 1.72000 | 1.73114 | ||
| 924 | 2000.08.22 03:11 | close | 308 | 0.39 | 1.73020 | 1.72000 | 1.73114 | -0.90 | 13591.19 |
| 925 | 2000.08.24 00:48 | buy | 309 | 0.39 | 1.71914 | 0.00000 | 0.00000 | ||
| 926 | 2000.08.24 00:48 | modify | 309 | 0.39 | 1.71914 | 1.70890 | 1.72004 | ||
| 927 | 2000.08.24 02:50 | close | 309 | 0.39 | 1.71890 | 1.70890 | 1.72004 | -5.45 | 13585.74 |
| 928 | 2000.08.29 00:41 | sell | 310 | 0.39 | 1.71470 | 0.00000 | 0.00000 | ||
| 929 | 2000.08.29 00:41 | modify | 310 | 0.39 | 1.71470 | 1.72470 | 1.71356 | ||
| 930 | 2000.08.29 02:00 | close | 310 | 0.39 | 1.71374 | 1.72470 | 1.71356 | 21.85 | 13607.59 |
| 931 | 2000.08.30 00:52 | buy | 311 | 0.39 | 1.73274 | 0.00000 | 0.00000 | ||
| 932 | 2000.08.30 00:52 | modify | 311 | 0.39 | 1.73274 | 1.72250 | 1.73364 | ||
| 933 | 2000.08.30 02:31 | close | 311 | 0.39 | 1.73290 | 1.72250 | 1.73364 | 3.60 | 13611.19 |
| 934 | 2000.08.31 00:03 | buy | 312 | 0.39 | 1.72974 | 0.00000 | 0.00000 | ||
| 935 | 2000.08.31 00:03 | modify | 312 | 0.39 | 1.72974 | 1.71950 | 1.73064 | ||
| 936 | 2000.08.31 02:06 | close | 312 | 0.39 | 1.72900 | 1.71950 | 1.73064 | -16.69 | 13594.50 |
| 937 | 2000.09.01 00:14 | buy | 313 | 0.39 | 1.74044 | 0.00000 | 0.00000 | ||
| 938 | 2000.09.01 00:14 | modify | 313 | 0.39 | 1.74044 | 1.73020 | 1.74134 | ||
| 939 | 2000.09.01 04:42 | close | 313 | 0.39 | 1.73890 | 1.73020 | 1.74134 | -34.54 | 13559.96 |
| 940 | 2000.09.06 00:05 | sell | 314 | 0.39 | 1.74670 | 0.00000 | 0.00000 | ||
| 941 | 2000.09.06 00:05 | modify | 314 | 0.39 | 1.74670 | 1.75670 | 1.74556 | ||
| 942 | 2000.09.06 00:05 | close | 314 | 0.39 | 1.74574 | 1.75670 | 1.74556 | 21.45 | 13581.41 |
| 943 | 2000.09.06 00:31 | buy | 315 | 0.39 | 1.74244 | 0.00000 | 0.00000 | ||
| 944 | 2000.09.06 00:31 | modify | 315 | 0.39 | 1.74244 | 1.73220 | 1.74334 | ||
| 945 | 2000.09.06 00:34 | t/p | 315 | 0.39 | 1.74334 | 1.73220 | 1.74334 | 20.12 | 13601.53 |
| 946 | 2000.09.07 00:19 | sell | 316 | 0.39 | 1.77940 | 0.00000 | 0.00000 | ||
| 947 | 2000.09.07 00:19 | modify | 316 | 0.39 | 1.77940 | 1.78940 | 1.77826 | ||
| 948 | 2000.09.07 00:21 | close | 316 | 0.39 | 1.77844 | 1.78940 | 1.77826 | 21.05 | 13622.58 |
| 949 | 2000.09.07 00:23 | sell | 317 | 0.39 | 1.77970 | 0.00000 | 0.00000 | ||
| 950 | 2000.09.07 00:23 | modify | 317 | 0.39 | 1.77970 | 1.78970 | 1.77856 | ||
| 951 | 2000.09.07 00:27 | close | 317 | 0.39 | 1.77874 | 1.78970 | 1.77856 | 21.05 | 13643.63 |
| 952 | 2000.09.07 00:46 | buy | 318 | 0.39 | 1.77674 | 0.00000 | 0.00000 | ||
| 953 | 2000.09.07 00:46 | modify | 318 | 0.39 | 1.77674 | 1.76650 | 1.77764 | ||
| 954 | 2000.09.07 01:02 | t/p | 318 | 0.39 | 1.77764 | 1.76650 | 1.77764 | 19.74 | 13663.37 |
| 955 | 2000.09.12 00:03 | sell | 319 | 0.39 | 1.77510 | 0.00000 | 0.00000 | ||
| 956 | 2000.09.12 00:03 | modify | 319 | 0.39 | 1.77510 | 1.78510 | 1.77396 | ||
| 957 | 2000.09.12 00:13 | close | 319 | 0.39 | 1.77414 | 1.78510 | 1.77396 | 21.10 | 13684.47 |
| 958 | 2000.09.13 00:01 | buy | 320 | 0.39 | 1.76494 | 0.00000 | 0.00000 | ||
| 959 | 2000.09.13 00:01 | modify | 320 | 0.39 | 1.76494 | 1.75470 | 1.76584 | ||
| 960 | 2000.09.13 00:07 | t/p | 320 | 0.39 | 1.76584 | 1.75470 | 1.76584 | 19.87 | 13704.34 |
| 961 | 2000.09.14 00:32 | buy | 321 | 0.39 | 1.77014 | 0.00000 | 0.00000 | ||
| 962 | 2000.09.14 00:32 | modify | 321 | 0.39 | 1.77014 | 1.75990 | 1.77104 | ||
| 963 | 2000.09.14 02:01 | close | 321 | 0.39 | 1.77017 | 1.75990 | 1.77104 | 0.66 | 13705.00 |
| 964 | 2000.09.15 00:21 | sell | 322 | 0.39 | 1.77360 | 0.00000 | 0.00000 | ||
| 965 | 2000.09.15 00:21 | modify | 322 | 0.39 | 1.77360 | 1.78360 | 1.77246 | ||
| 966 | 2000.09.15 00:40 | close | 322 | 0.39 | 1.77254 | 1.78360 | 1.77246 | 23.32 | 13728.32 |
| 967 | 2000.09.19 00:18 | sell | 323 | 0.39 | 1.78650 | 0.00000 | 0.00000 | ||
| 968 | 2000.09.19 00:18 | modify | 323 | 0.39 | 1.78650 | 1.79650 | 1.78536 | ||
| 969 | 2000.09.19 00:19 | t/p | 323 | 0.39 | 1.78536 | 1.79650 | 1.78536 | 24.92 | 13753.24 |
| 970 | 2000.09.19 00:38 | buy | 324 | 0.39 | 1.78272 | 0.00000 | 0.00000 | ||
| 971 | 2000.09.19 00:38 | modify | 324 | 0.39 | 1.78272 | 1.77248 | 1.78362 | ||
| 972 | 2000.09.19 02:09 | t/p | 324 | 0.39 | 1.78362 | 1.77248 | 1.78362 | 19.68 | 13772.92 |
| 973 | 2000.09.20 00:18 | buy | 325 | 0.39 | 1.77530 | 0.00000 | 0.00000 | ||
| 974 | 2000.09.20 00:18 | modify | 325 | 0.39 | 1.77530 | 1.76506 | 1.77620 | ||
| 975 | 2000.09.20 02:05 | t/p | 325 | 0.39 | 1.77620 | 1.76506 | 1.77620 | 19.76 | 13792.68 |
| 976 | 2000.09.22 00:02 | buy | 326 | 0.39 | 1.76204 | 0.00000 | 0.00000 | ||
| 977 | 2000.09.22 00:02 | modify | 326 | 0.39 | 1.76204 | 1.75180 | 1.76294 | ||
| 978 | 2000.09.22 00:02 | t/p | 326 | 0.39 | 1.76294 | 1.75180 | 1.76294 | 19.91 | 13812.59 |
| 979 | 2000.09.22 00:03 | buy | 327 | 0.39 | 1.76264 | 0.00000 | 0.00000 | ||
| 980 | 2000.09.22 00:03 | modify | 327 | 0.39 | 1.76264 | 1.75240 | 1.76354 | ||
| 981 | 2000.09.22 01:44 | t/p | 327 | 0.39 | 1.76354 | 1.75240 | 1.76354 | 19.90 | 13832.49 |
| 982 | 2000.09.26 00:01 | buy | 328 | 0.39 | 1.73327 | 0.00000 | 0.00000 | ||
| 983 | 2000.09.26 00:01 | modify | 328 | 0.39 | 1.73327 | 1.72303 | 1.73417 | ||
| 984 | 2000.09.26 00:02 | t/p | 328 | 0.39 | 1.73417 | 1.72303 | 1.73417 | 20.24 | 13852.73 |
| 985 | 2000.09.26 00:02 | buy | 329 | 0.39 | 1.73315 | 0.00000 | 0.00000 | ||
| 986 | 2000.09.26 00:02 | modify | 329 | 0.39 | 1.73315 | 1.72291 | 1.73405 | ||
| 987 | 2000.09.26 00:08 | t/p | 329 | 0.39 | 1.73405 | 1.72291 | 1.73405 | 20.23 | 13872.96 |
| 988 | 2000.09.26 00:08 | buy | 330 | 0.39 | 1.73274 | 0.00000 | 0.00000 | ||
| 989 | 2000.09.26 00:08 | modify | 330 | 0.39 | 1.73274 | 1.72250 | 1.73364 | ||
| 990 | 2000.09.26 00:08 | t/p | 330 | 0.39 | 1.73364 | 1.72250 | 1.73364 | 20.23 | 13893.19 |
| 991 | 2000.09.26 00:09 | buy | 331 | 0.40 | 1.73274 | 0.00000 | 0.00000 | ||
| 992 | 2000.09.26 00:09 | modify | 331 | 0.40 | 1.73274 | 1.72250 | 1.73364 | ||
| 993 | 2000.09.26 00:09 | t/p | 331 | 0.40 | 1.73364 | 1.72250 | 1.73364 | 20.76 | 13913.95 |
| 994 | 2000.09.28 00:08 | sell | 332 | 0.40 | 1.72490 | 0.00000 | 0.00000 | ||
| 995 | 2000.09.28 00:08 | modify | 332 | 0.40 | 1.72490 | 1.73490 | 1.72376 | ||
| 996 | 2000.09.28 01:19 | t/p | 332 | 0.40 | 1.72376 | 1.73490 | 1.72376 | 26.46 | 13940.41 |
| 997 | 2000.10.04 00:23 | buy | 333 | 0.40 | 1.73224 | 0.00000 | 0.00000 | ||
| 998 | 2000.10.04 00:23 | modify | 333 | 0.40 | 1.73224 | 1.72200 | 1.73314 | ||
| 999 | 2000.10.04 02:10 | close | 333 | 0.40 | 1.73210 | 1.72200 | 1.73314 | -3.23 | 13937.18 |
| 1000 | 2000.10.11 00:58 | sell | 334 | 0.40 | 1.74490 | 0.00000 | 0.00000 | ||
| 1001 | 2000.10.11 00:58 | modify | 334 | 0.40 | 1.74490 | 1.75490 | 1.74376 | ||
| 1002 | 2000.10.11 01:16 | close | 334 | 0.40 | 1.74394 | 1.75490 | 1.74376 | 22.02 | 13959.20 |
| 1003 | 2000.10.12 00:02 | sell | 335 | 0.40 | 1.74341 | 0.00000 | 0.00000 | ||
| 1004 | 2000.10.12 00:02 | modify | 335 | 0.40 | 1.74341 | 1.75341 | 1.74227 | ||
| 1005 | 2000.10.12 02:17 | close | 335 | 0.40 | 1.74714 | 1.75341 | 1.74227 | -85.40 | 13873.80 |
| 1006 | 2000.10.19 00:27 | buy | 336 | 0.39 | 1.78654 | 0.00000 | 0.00000 | ||
| 1007 | 2000.10.19 00:27 | modify | 336 | 0.39 | 1.78654 | 1.77630 | 1.78744 | ||
| 1008 | 2000.10.19 00:42 | t/p | 336 | 0.39 | 1.78744 | 1.77630 | 1.78744 | 19.64 | 13893.44 |
| 1009 | 2000.10.19 00:42 | buy | 337 | 0.40 | 1.78644 | 0.00000 | 0.00000 | ||
| 1010 | 2000.10.19 00:42 | modify | 337 | 0.40 | 1.78644 | 1.77620 | 1.78734 | ||
| 1011 | 2000.10.19 00:47 | t/p | 337 | 0.40 | 1.78734 | 1.77620 | 1.78734 | 20.14 | 13913.58 |
| 1012 | 2000.10.20 00:00 | sell | 338 | 0.40 | 1.78643 | 0.00000 | 0.00000 | ||
| 1013 | 2000.10.20 00:00 | modify | 338 | 0.40 | 1.78643 | 1.79643 | 1.78529 | ||
| 1014 | 2000.10.20 00:01 | t/p | 338 | 0.40 | 1.78529 | 1.79643 | 1.78529 | 25.55 | 13939.13 |
| 1015 | 2000.10.24 00:00 | buy | 339 | 0.40 | 1.79684 | 0.00000 | 0.00000 | ||
| 1016 | 2000.10.24 00:00 | modify | 339 | 0.40 | 1.79684 | 1.78660 | 1.79774 | ||
| 1017 | 2000.10.24 00:01 | t/p | 339 | 0.40 | 1.79774 | 1.78660 | 1.79774 | 20.03 | 13959.16 |
| 1018 | 2000.10.24 00:13 | buy | 340 | 0.40 | 1.79654 | 0.00000 | 0.00000 | ||
| 1019 | 2000.10.24 00:13 | modify | 340 | 0.40 | 1.79654 | 1.78630 | 1.79744 | ||
| 1020 | 2000.10.24 00:13 | t/p | 340 | 0.40 | 1.79744 | 1.78630 | 1.79744 | 20.03 | 13979.19 |
| 1021 | 2000.10.24 00:16 | buy | 341 | 0.40 | 1.79614 | 0.00000 | 0.00000 | ||
| 1022 | 2000.10.24 00:16 | modify | 341 | 0.40 | 1.79614 | 1.78590 | 1.79704 | ||
| 1023 | 2000.10.24 00:17 | t/p | 341 | 0.40 | 1.79704 | 1.78590 | 1.79704 | 20.02 | 13999.21 |
| 1024 | 2000.10.25 00:04 | sell | 342 | 0.40 | 1.79881 | 0.00000 | 0.00000 | ||
| 1025 | 2000.10.25 00:04 | modify | 342 | 0.40 | 1.79881 | 1.80881 | 1.79767 | ||
| 1026 | 2000.10.25 00:22 | close | 342 | 0.40 | 1.79784 | 1.80881 | 1.79767 | 21.58 | 14020.79 |
| 1027 | 2000.10.26 00:00 | sell | 343 | 0.40 | 1.82190 | 0.00000 | 0.00000 | ||
| 1028 | 2000.10.26 00:00 | modify | 343 | 0.40 | 1.82190 | 1.83190 | 1.82076 | ||
| 1029 | 2000.10.26 00:02 | close | 343 | 0.40 | 1.82094 | 1.83190 | 1.82076 | 21.09 | 14041.88 |
| 1030 | 2000.10.26 00:02 | sell | 344 | 0.40 | 1.82180 | 0.00000 | 0.00000 | ||
| 1031 | 2000.10.26 00:02 | modify | 344 | 0.40 | 1.82180 | 1.83180 | 1.82066 | ||
| 1032 | 2000.10.26 00:13 | close | 344 | 0.40 | 1.82084 | 1.83180 | 1.82066 | 21.09 | 14062.97 |
| 1033 | 2000.10.26 00:27 | sell | 345 | 0.40 | 1.82200 | 0.00000 | 0.00000 | ||
| 1034 | 2000.10.26 00:27 | modify | 345 | 0.40 | 1.82200 | 1.83200 | 1.82086 | ||
| 1035 | 2000.10.26 01:13 | t/p | 345 | 0.40 | 1.82086 | 1.83200 | 1.82086 | 25.04 | 14088.01 |
| 1036 | 2000.10.27 00:10 | sell | 346 | 0.40 | 1.82170 | 0.00000 | 0.00000 | ||
| 1037 | 2000.10.27 00:10 | modify | 346 | 0.40 | 1.82170 | 1.83170 | 1.82056 | ||
| 1038 | 2000.10.27 00:10 | close | 346 | 0.40 | 1.82058 | 1.83170 | 1.82056 | 24.61 | 14112.62 |
| 1039 | 2000.10.27 00:10 | buy | 347 | 0.40 | 1.81928 | 0.00000 | 0.00000 | ||
| 1040 | 2000.10.27 00:10 | modify | 347 | 0.40 | 1.81928 | 1.80904 | 1.82018 | ||
| 1041 | 2000.10.27 00:11 | t/p | 347 | 0.40 | 1.82018 | 1.80904 | 1.82018 | 19.76 | 14132.38 |
| 1042 | 2000.10.27 00:11 | sell | 348 | 0.40 | 1.82170 | 0.00000 | 0.00000 | ||
| 1043 | 2000.10.27 00:11 | modify | 348 | 0.40 | 1.82170 | 1.83170 | 1.82056 | ||
| 1044 | 2000.10.27 00:11 | t/p | 348 | 0.40 | 1.82056 | 1.83170 | 1.82056 | 25.06 | 14157.44 |
| 1045 | 2000.10.27 00:12 | buy | 349 | 0.40 | 1.81944 | 0.00000 | 0.00000 | ||
| 1046 | 2000.10.27 00:12 | modify | 349 | 0.40 | 1.81944 | 1.80920 | 1.82034 | ||
| 1047 | 2000.10.27 02:32 | close | 349 | 0.40 | 1.81886 | 1.80920 | 1.82034 | -12.76 | 14144.68 |
| 1048 | 2000.10.31 00:06 | sell | 350 | 0.40 | 1.80984 | 0.00000 | 0.00000 | ||
| 1049 | 2000.10.31 00:06 | modify | 350 | 0.40 | 1.80984 | 1.81984 | 1.80870 | ||
| 1050 | 2000.10.31 00:06 | close | 350 | 0.40 | 1.80885 | 1.81984 | 1.80870 | 21.89 | 14166.57 |
| 1051 | 2000.10.31 00:13 | sell | 351 | 0.40 | 1.80980 | 0.00000 | 0.00000 | ||
| 1052 | 2000.10.31 00:13 | modify | 351 | 0.40 | 1.80980 | 1.81980 | 1.80866 | ||
| 1053 | 2000.10.31 00:22 | close | 351 | 0.40 | 1.80879 | 1.81980 | 1.80866 | 22.34 | 14188.91 |
| 1054 | 2000.11.01 00:42 | buy | 352 | 0.40 | 1.79674 | 0.00000 | 0.00000 | ||
| 1055 | 2000.11.01 00:42 | modify | 352 | 0.40 | 1.79674 | 1.78650 | 1.79764 | ||
| 1056 | 2000.11.01 00:42 | t/p | 352 | 0.40 | 1.79764 | 1.78650 | 1.79764 | 20.02 | 14208.93 |
| 1057 | 2000.11.01 00:50 | sell | 353 | 0.40 | 1.79984 | 0.00000 | 0.00000 | ||
| 1058 | 2000.11.01 00:50 | modify | 353 | 0.40 | 1.79984 | 1.80984 | 1.79870 | ||
| 1059 | 2000.11.01 00:51 | t/p | 353 | 0.40 | 1.79870 | 1.80984 | 1.79870 | 25.36 | 14234.29 |
| 1060 | 2000.11.02 00:15 | sell | 354 | 0.40 | 1.77610 | 0.00000 | 0.00000 | ||
| 1061 | 2000.11.02 00:15 | modify | 354 | 0.40 | 1.77610 | 1.78610 | 1.77496 | ||
| 1062 | 2000.11.02 00:27 | t/p | 354 | 0.40 | 1.77496 | 1.78610 | 1.77496 | 25.71 | 14260.00 |
| 1063 | 2000.11.02 00:48 | sell | 355 | 0.41 | 1.77650 | 0.00000 | 0.00000 | ||
| 1064 | 2000.11.02 00:48 | modify | 355 | 0.41 | 1.77650 | 1.78650 | 1.77536 | ||
| 1065 | 2000.11.02 00:57 | t/p | 355 | 0.41 | 1.77536 | 1.78650 | 1.77536 | 26.35 | 14286.35 |
| 1066 | 2000.11.03 00:07 | sell | 356 | 0.41 | 1.77954 | 0.00000 | 0.00000 | ||
| 1067 | 2000.11.03 00:07 | modify | 356 | 0.41 | 1.77954 | 1.78954 | 1.77840 | ||
| 1068 | 2000.11.03 00:07 | close | 356 | 0.41 | 1.77841 | 1.78954 | 1.77840 | 26.05 | 14312.40 |
| 1069 | 2000.11.03 00:08 | sell | 357 | 0.41 | 1.77960 | 0.00000 | 0.00000 | ||
| 1070 | 2000.11.03 00:08 | modify | 357 | 0.41 | 1.77960 | 1.78960 | 1.77846 | ||
| 1071 | 2000.11.03 00:08 | close | 357 | 0.41 | 1.77863 | 1.78960 | 1.77846 | 22.36 | 14334.76 |
| 1072 | 2000.11.03 00:09 | sell | 358 | 0.41 | 1.77950 | 0.00000 | 0.00000 | ||
| 1073 | 2000.11.03 00:09 | modify | 358 | 0.41 | 1.77950 | 1.78950 | 1.77836 | ||
| 1074 | 2000.11.03 00:13 | t/p | 358 | 0.41 | 1.77836 | 1.78950 | 1.77836 | 26.29 | 14361.05 |
| 1075 | 2000.11.07 00:03 | buy | 359 | 0.41 | 1.76514 | 0.00000 | 0.00000 | ||
| 1076 | 2000.11.07 00:03 | modify | 359 | 0.41 | 1.76514 | 1.75490 | 1.76604 | ||
| 1077 | 2000.11.07 02:16 | close | 359 | 0.41 | 1.76459 | 1.75490 | 1.76604 | -12.78 | 14348.27 |
| 1078 | 2000.11.08 00:01 | sell | 360 | 0.41 | 1.76880 | 0.00000 | 0.00000 | ||
| 1079 | 2000.11.08 00:01 | modify | 360 | 0.41 | 1.76880 | 1.77880 | 1.76766 | ||
| 1080 | 2000.11.08 00:11 | close | 360 | 0.41 | 1.76784 | 1.77880 | 1.76766 | 22.26 | 14370.53 |
| 1081 | 2000.11.08 00:14 | sell | 361 | 0.41 | 1.76890 | 0.00000 | 0.00000 | ||
| 1082 | 2000.11.08 00:14 | modify | 361 | 0.41 | 1.76890 | 1.77890 | 1.76776 | ||
| 1083 | 2000.11.08 00:14 | close | 361 | 0.41 | 1.76794 | 1.77890 | 1.76776 | 22.26 | 14392.79 |
| 1084 | 2000.11.10 00:00 | buy | 362 | 0.41 | 1.75239 | 0.00000 | 0.00000 | ||
| 1085 | 2000.11.10 00:00 | modify | 362 | 0.41 | 1.75239 | 1.74215 | 1.75329 | ||
| 1086 | 2000.11.10 00:05 | t/p | 362 | 0.41 | 1.75329 | 1.74215 | 1.75329 | 21.05 | 14413.84 |
| 1087 | 2000.11.10 00:05 | buy | 363 | 0.41 | 1.75214 | 0.00000 | 0.00000 | ||
| 1088 | 2000.11.10 00:05 | modify | 363 | 0.41 | 1.75214 | 1.74190 | 1.75304 | ||
| 1089 | 2000.11.10 00:07 | t/p | 363 | 0.41 | 1.75304 | 1.74190 | 1.75304 | 21.05 | 14434.89 |
| 1090 | 2000.11.10 00:09 | buy | 364 | 0.41 | 1.75234 | 0.00000 | 0.00000 | ||
| 1091 | 2000.11.10 00:09 | modify | 364 | 0.41 | 1.75234 | 1.74210 | 1.75324 | ||
| 1092 | 2000.11.10 00:09 | t/p | 364 | 0.41 | 1.75324 | 1.74210 | 1.75324 | 21.05 | 14455.94 |
| 1093 | 2000.11.10 00:52 | sell | 365 | 0.41 | 1.75570 | 0.00000 | 0.00000 | ||
| 1094 | 2000.11.10 00:52 | modify | 365 | 0.41 | 1.75570 | 1.76570 | 1.75456 | ||
| 1095 | 2000.11.10 00:53 | close | 365 | 0.41 | 1.75462 | 1.76570 | 1.75456 | 25.24 | 14481.18 |
| 1096 | 2000.11.15 00:05 | sell | 366 | 0.41 | 1.77600 | 0.00000 | 0.00000 | ||
| 1097 | 2000.11.15 00:05 | modify | 366 | 0.41 | 1.77600 | 1.78600 | 1.77486 | ||
| 1098 | 2000.11.15 00:05 | t/p | 366 | 0.41 | 1.77486 | 1.78600 | 1.77486 | 26.34 | 14507.52 |
| 1099 | 2000.11.15 00:13 | sell | 367 | 0.41 | 1.77581 | 0.00000 | 0.00000 | ||
| 1100 | 2000.11.15 00:13 | modify | 367 | 0.41 | 1.77581 | 1.78581 | 1.77467 | ||
| 1101 | 2000.11.15 00:17 | close | 367 | 0.41 | 1.77474 | 1.78581 | 1.77467 | 24.72 | 14532.24 |
| 1102 | 2000.11.15 00:23 | buy | 368 | 0.41 | 1.77234 | 0.00000 | 0.00000 | ||
| 1103 | 2000.11.15 00:23 | modify | 368 | 0.41 | 1.77234 | 1.76210 | 1.77324 | ||
| 1104 | 2000.11.15 00:27 | t/p | 368 | 0.41 | 1.77324 | 1.76210 | 1.77324 | 20.79 | 14553.03 |
| 1105 | 2000.11.16 00:42 | buy | 369 | 0.41 | 1.77894 | 0.00000 | 0.00000 | ||
| 1106 | 2000.11.16 00:42 | modify | 369 | 0.41 | 1.77894 | 1.76870 | 1.77984 | ||
| 1107 | 2000.11.16 00:47 | t/p | 369 | 0.41 | 1.77984 | 1.76870 | 1.77984 | 20.73 | 14573.76 |
| 1108 | 2000.11.23 00:06 | buy | 370 | 0.41 | 1.79889 | 0.00000 | 0.00000 | ||
| 1109 | 2000.11.23 00:06 | modify | 370 | 0.41 | 1.79889 | 1.78865 | 1.79979 | ||
| 1110 | 2000.11.23 00:16 | t/p | 370 | 0.41 | 1.79979 | 1.78865 | 1.79979 | 20.50 | 14594.26 |
| 1111 | 2000.11.23 00:44 | buy | 371 | 0.41 | 1.79754 | 0.00000 | 0.00000 | ||
| 1112 | 2000.11.23 00:44 | modify | 371 | 0.41 | 1.79754 | 1.78730 | 1.79844 | ||
| 1113 | 2000.11.23 00:45 | t/p | 371 | 0.41 | 1.79844 | 1.78730 | 1.79844 | 20.51 | 14614.77 |
| 1114 | 2000.11.24 00:00 | buy | 372 | 0.42 | 1.81332 | 0.00000 | 0.00000 | ||
| 1115 | 2000.11.24 00:00 | modify | 372 | 0.42 | 1.81332 | 1.80308 | 1.81422 | ||
| 1116 | 2000.11.24 02:24 | close | 372 | 0.42 | 1.81320 | 1.80308 | 1.81422 | -2.78 | 14611.99 |
| 1117 | 2000.11.28 00:02 | buy | 373 | 0.42 | 1.77404 | 0.00000 | 0.00000 | ||
| 1118 | 2000.11.28 00:02 | modify | 373 | 0.42 | 1.77404 | 1.76380 | 1.77494 | ||
| 1119 | 2000.11.28 00:04 | t/p | 373 | 0.42 | 1.77494 | 1.76380 | 1.77494 | 21.30 | 14633.29 |
| 1120 | 2000.11.28 00:06 | buy | 374 | 0.42 | 1.77414 | 0.00000 | 0.00000 | ||
| 1121 | 2000.11.28 00:06 | modify | 374 | 0.42 | 1.77414 | 1.76390 | 1.77504 | ||
| 1122 | 2000.11.28 00:08 | t/p | 374 | 0.42 | 1.77504 | 1.76390 | 1.77504 | 21.29 | 14654.58 |
| 1123 | 2000.11.28 00:10 | buy | 375 | 0.42 | 1.77408 | 0.00000 | 0.00000 | ||
| 1124 | 2000.11.28 00:10 | modify | 375 | 0.42 | 1.77408 | 1.76384 | 1.77498 | ||
| 1125 | 2000.11.28 00:14 | t/p | 375 | 0.42 | 1.77498 | 1.76384 | 1.77498 | 21.29 | 14675.87 |
| 1126 | 2000.11.29 00:04 | sell | 376 | 0.42 | 1.76460 | 0.00000 | 0.00000 | ||
| 1127 | 2000.11.29 00:04 | modify | 376 | 0.42 | 1.76460 | 1.77460 | 1.76346 | ||
| 1128 | 2000.11.29 00:12 | t/p | 376 | 0.42 | 1.76346 | 1.77460 | 1.76346 | 27.15 | 14703.02 |
| 1129 | 2000.11.29 00:47 | sell | 377 | 0.42 | 1.76495 | 0.00000 | 0.00000 | ||
| 1130 | 2000.11.29 00:47 | modify | 377 | 0.42 | 1.76495 | 1.77495 | 1.76381 | ||
| 1131 | 2000.11.29 00:47 | t/p | 377 | 0.42 | 1.76381 | 1.77495 | 1.76381 | 27.14 | 14730.16 |
| 1132 | 2000.11.30 00:04 | buy | 378 | 0.42 | 1.76041 | 0.00000 | 0.00000 | ||
| 1133 | 2000.11.30 00:04 | modify | 378 | 0.42 | 1.76041 | 1.75017 | 1.76131 | ||
| 1134 | 2000.11.30 01:14 | t/p | 378 | 0.42 | 1.76131 | 1.75017 | 1.76131 | 21.46 | 14751.62 |
| 1135 | 2000.12.01 00:06 | buy | 379 | 0.42 | 1.72834 | 0.00000 | 0.00000 | ||
| 1136 | 2000.12.01 00:06 | modify | 379 | 0.42 | 1.72834 | 1.71810 | 1.72924 | ||
| 1137 | 2000.12.01 00:16 | t/p | 379 | 0.42 | 1.72924 | 1.71810 | 1.72924 | 21.86 | 14773.48 |
| 1138 | 2000.12.05 00:12 | sell | 380 | 0.42 | 1.70250 | 0.00000 | 0.00000 | ||
| 1139 | 2000.12.05 00:12 | modify | 380 | 0.42 | 1.70250 | 1.71250 | 1.70136 | ||
| 1140 | 2000.12.05 00:13 | close | 380 | 0.42 | 1.70143 | 1.71250 | 1.70136 | 26.41 | 14799.89 |
| 1141 | 2000.12.05 00:16 | sell | 381 | 0.42 | 1.70270 | 0.00000 | 0.00000 | ||
| 1142 | 2000.12.05 00:16 | modify | 381 | 0.42 | 1.70270 | 1.71270 | 1.70156 | ||
| 1143 | 2000.12.05 02:22 | close | 381 | 0.42 | 1.70354 | 1.71270 | 1.70156 | -20.71 | 14779.18 |
| 1144 | 2000.12.06 00:48 | sell | 382 | 0.42 | 1.71595 | 0.00000 | 0.00000 | ||
| 1145 | 2000.12.06 00:48 | modify | 382 | 0.42 | 1.71595 | 1.72595 | 1.71481 | ||
| 1146 | 2000.12.06 00:48 | close | 382 | 0.42 | 1.71503 | 1.72595 | 1.71481 | 22.53 | 14801.71 |
| 1147 | 2000.12.07 00:03 | buy | 383 | 0.42 | 1.69784 | 0.00000 | 0.00000 | ||
| 1148 | 2000.12.07 00:03 | modify | 383 | 0.42 | 1.69784 | 1.68760 | 1.69874 | ||
| 1149 | 2000.12.07 00:08 | t/p | 383 | 0.42 | 1.69874 | 1.68760 | 1.69874 | 22.26 | 14823.97 |
| 1150 | 2000.12.07 00:41 | sell | 384 | 0.42 | 1.70030 | 0.00000 | 0.00000 | ||
| 1151 | 2000.12.07 00:41 | modify | 384 | 0.42 | 1.70030 | 1.71030 | 1.69916 | ||
| 1152 | 2000.12.07 00:49 | close | 384 | 0.42 | 1.69931 | 1.71030 | 1.69916 | 24.47 | 14848.44 |
| 1153 | 2000.12.07 00:54 | sell | 385 | 0.42 | 1.70050 | 0.00000 | 0.00000 | ||
| 1154 | 2000.12.07 00:54 | modify | 385 | 0.42 | 1.70050 | 1.71050 | 1.69936 | ||
| 1155 | 2000.12.07 01:04 | close | 385 | 0.42 | 1.69944 | 1.71050 | 1.69936 | 26.20 | 14874.64 |
| 1156 | 2000.12.08 00:30 | sell | 386 | 0.42 | 1.70130 | 0.00000 | 0.00000 | ||
| 1157 | 2000.12.08 00:30 | modify | 386 | 0.42 | 1.70130 | 1.71130 | 1.70016 | ||
| 1158 | 2000.12.08 00:46 | close | 386 | 0.42 | 1.70023 | 1.71130 | 1.70016 | 26.43 | 14901.07 |
| 1159 | 2000.12.13 00:03 | buy | 387 | 0.42 | 1.71054 | 0.00000 | 0.00000 | ||
| 1160 | 2000.12.13 00:03 | modify | 387 | 0.42 | 1.71054 | 1.70030 | 1.71144 | ||
| 1161 | 2000.12.13 00:03 | t/p | 387 | 0.42 | 1.71144 | 1.70030 | 1.71144 | 22.09 | 14923.16 |
| 1162 | 2000.12.13 00:03 | buy | 388 | 0.42 | 1.71187 | 0.00000 | 0.00000 | ||
| 1163 | 2000.12.13 00:03 | modify | 388 | 0.42 | 1.71187 | 1.70163 | 1.71277 | ||
| 1164 | 2000.12.13 00:20 | t/p | 388 | 0.42 | 1.71277 | 1.70163 | 1.71277 | 22.07 | 14945.23 |
| 1165 | 2000.12.15 00:04 | buy | 389 | 0.42 | 1.68583 | 0.00000 | 0.00000 | ||
| 1166 | 2000.12.15 00:04 | modify | 389 | 0.42 | 1.68583 | 1.67559 | 1.68673 | ||
| 1167 | 2000.12.15 00:05 | t/p | 389 | 0.42 | 1.68673 | 1.67559 | 1.68673 | 22.40 | 14967.63 |
| 1168 | 2000.12.19 00:10 | buy | 390 | 0.43 | 1.67854 | 0.00000 | 0.00000 | ||
| 1169 | 2000.12.19 00:10 | modify | 390 | 0.43 | 1.67854 | 1.66830 | 1.67944 | ||
| 1170 | 2000.12.19 00:24 | t/p | 390 | 0.43 | 1.67944 | 1.66830 | 1.67944 | 23.03 | 14990.66 |
| 1171 | 2000.12.20 00:24 | buy | 391 | 0.43 | 1.68114 | 0.00000 | 0.00000 | ||
| 1172 | 2000.12.20 00:24 | modify | 391 | 0.43 | 1.68114 | 1.67090 | 1.68204 | ||
| 1173 | 2000.12.20 00:26 | t/p | 391 | 0.43 | 1.68204 | 1.67090 | 1.68204 | 23.01 | 15013.67 |
| 1174 | 2000.12.20 00:28 | buy | 392 | 0.43 | 1.68114 | 0.00000 | 0.00000 | ||
| 1175 | 2000.12.20 00:28 | modify | 392 | 0.43 | 1.68114 | 1.67090 | 1.68204 | ||
| 1176 | 2000.12.20 00:40 | t/p | 392 | 0.43 | 1.68204 | 1.67090 | 1.68204 | 23.01 | 15036.68 |
| 1177 | 2000.12.21 00:51 | buy | 393 | 0.43 | 1.66894 | 0.00000 | 0.00000 | ||
| 1178 | 2000.12.21 00:51 | modify | 393 | 0.43 | 1.66894 | 1.65870 | 1.66984 | ||
| 1179 | 2000.12.21 00:52 | t/p | 393 | 0.43 | 1.66984 | 1.65870 | 1.66984 | 23.17 | 15059.85 |
| 1180 | 2000.12.26 00:47 | sell | 394 | 0.43 | 1.64530 | 0.00000 | 0.00000 | ||
| 1181 | 2000.12.26 00:47 | modify | 394 | 0.43 | 1.64530 | 1.65530 | 1.64416 | ||
| 1182 | 2000.12.26 00:54 | t/p | 394 | 0.43 | 1.64416 | 1.65530 | 1.64416 | 29.82 | 15089.67 |
| 1183 | 2000.12.26 00:58 | buy | 395 | 0.43 | 1.64224 | 0.00000 | 0.00000 | ||
| 1184 | 2000.12.26 00:58 | modify | 395 | 0.43 | 1.64224 | 1.63200 | 1.64314 | ||
| 1185 | 2000.12.26 01:35 | t/p | 395 | 0.43 | 1.64314 | 1.63200 | 1.64314 | 23.53 | 15113.20 |
| 1186 | 2000.12.27 00:20 | sell | 396 | 0.43 | 1.63050 | 0.00000 | 0.00000 | ||
| 1187 | 2000.12.27 00:20 | modify | 396 | 0.43 | 1.63050 | 1.64050 | 1.62936 | ||
| 1188 | 2000.12.27 00:57 | close | 396 | 0.43 | 1.62954 | 1.64050 | 1.62936 | 25.33 | 15138.53 |
| 1189 | 2000.12.28 00:21 | buy | 397 | 0.43 | 1.63394 | 0.00000 | 0.00000 | ||
| 1190 | 2000.12.28 00:21 | modify | 397 | 0.43 | 1.63394 | 1.62370 | 1.63484 | ||
| 1191 | 2000.12.28 00:33 | t/p | 397 | 0.43 | 1.63484 | 1.62370 | 1.63484 | 23.67 | 15162.20 |
| 1192 | 2000.12.29 00:03 | buy | 398 | 0.43 | 1.63354 | 0.00000 | 0.00000 | ||
| 1193 | 2000.12.29 00:03 | modify | 398 | 0.43 | 1.63354 | 1.62330 | 1.63444 | ||
| 1194 | 2000.12.29 00:12 | t/p | 398 | 0.43 | 1.63444 | 1.62330 | 1.63444 | 23.68 | 15185.88 |
| 1195 | 2001.01.02 00:19 | sell | 399 | 0.43 | 1.61240 | 0.00000 | 0.00000 | ||
| 1196 | 2001.01.02 00:19 | modify | 399 | 0.43 | 1.61240 | 1.62240 | 1.61126 | ||
| 1197 | 2001.01.02 02:08 | close | 399 | 0.43 | 1.61144 | 1.62240 | 1.61126 | 25.62 | 15211.50 |
| 1198 | 2001.01.03 00:02 | buy | 400 | 0.43 | 1.59834 | 0.00000 | 0.00000 | ||
| 1199 | 2001.01.03 00:02 | modify | 400 | 0.43 | 1.59834 | 1.58810 | 1.59924 | ||
| 1200 | 2001.01.03 00:39 | t/p | 400 | 0.43 | 1.59924 | 1.58810 | 1.59924 | 24.20 | 15235.70 |
| 1201 | 2001.01.04 00:01 | sell | 401 | 0.43 | 1.63252 | 0.00000 | 0.00000 | ||
| 1202 | 2001.01.04 00:01 | modify | 401 | 0.43 | 1.63252 | 1.64252 | 1.63138 | ||
| 1203 | 2001.01.04 00:03 | t/p | 401 | 0.43 | 1.63138 | 1.64252 | 1.63138 | 30.05 | 15265.75 |
| 1204 | 2001.01.04 00:08 | sell | 402 | 0.43 | 1.63270 | 0.00000 | 0.00000 | ||
| 1205 | 2001.01.04 00:08 | modify | 402 | 0.43 | 1.63270 | 1.64270 | 1.63156 | ||
| 1206 | 2001.01.04 00:10 | close | 402 | 0.43 | 1.63167 | 1.64270 | 1.63156 | 27.14 | 15292.89 |
| 1207 | 2001.01.04 00:39 | sell | 403 | 0.43 | 1.63290 | 0.00000 | 0.00000 | ||
| 1208 | 2001.01.04 00:39 | modify | 403 | 0.43 | 1.63290 | 1.64290 | 1.63176 | ||
| 1209 | 2001.01.04 00:45 | close | 403 | 0.43 | 1.63194 | 1.64290 | 1.63176 | 25.30 | 15318.19 |
| 1210 | 2001.01.05 00:13 | buy | 404 | 0.44 | 1.60424 | 0.00000 | 0.00000 | ||
| 1211 | 2001.01.05 00:13 | modify | 404 | 0.44 | 1.60424 | 1.59400 | 1.60514 | ||
| 1212 | 2001.01.05 00:22 | t/p | 404 | 0.44 | 1.60514 | 1.59400 | 1.60514 | 24.67 | 15342.86 |
| 1213 | 2001.01.05 00:52 | buy | 405 | 0.44 | 1.60294 | 0.00000 | 0.00000 | ||
| 1214 | 2001.01.05 00:52 | modify | 405 | 0.44 | 1.60294 | 1.59270 | 1.60384 | ||
| 1215 | 2001.01.05 03:00 | close | 405 | 0.44 | 1.60142 | 1.59270 | 1.60384 | -41.76 | 15301.10 |
| 1216 | 2001.01.09 00:04 | sell | 406 | 0.44 | 1.61010 | 0.00000 | 0.00000 | ||
| 1217 | 2001.01.09 00:04 | modify | 406 | 0.44 | 1.61010 | 1.62010 | 1.60896 | ||
| 1218 | 2001.01.09 00:45 | t/p | 406 | 0.44 | 1.60896 | 1.62010 | 1.60896 | 31.17 | 15332.27 |
| 1219 | 2001.01.10 00:52 | buy | 407 | 0.44 | 1.61284 | 0.00000 | 0.00000 | ||
| 1220 | 2001.01.10 00:52 | modify | 407 | 0.44 | 1.61284 | 1.60260 | 1.61374 | ||
| 1221 | 2001.01.10 00:53 | t/p | 407 | 0.44 | 1.61374 | 1.60260 | 1.61374 | 24.53 | 15356.80 |
| 1222 | 2001.01.11 00:59 | buy | 408 | 0.44 | 1.62784 | 0.00000 | 0.00000 | ||
| 1223 | 2001.01.11 00:59 | modify | 408 | 0.44 | 1.62784 | 1.61760 | 1.62874 | ||
| 1224 | 2001.01.11 01:39 | t/p | 408 | 0.44 | 1.62874 | 1.61760 | 1.62874 | 24.31 | 15381.11 |
| 1225 | 2001.01.12 00:37 | buy | 409 | 0.44 | 1.61154 | 0.00000 | 0.00000 | ||
| 1226 | 2001.01.12 00:37 | modify | 409 | 0.44 | 1.61154 | 1.60130 | 1.61244 | ||
| 1227 | 2001.01.12 00:37 | t/p | 409 | 0.44 | 1.61244 | 1.60130 | 1.61244 | 24.56 | 15405.67 |
| 1228 | 2001.01.12 00:57 | buy | 410 | 0.44 | 1.61074 | 0.00000 | 0.00000 | ||
| 1229 | 2001.01.12 00:57 | modify | 410 | 0.44 | 1.61074 | 1.60050 | 1.61164 | ||
| 1230 | 2001.01.12 00:57 | t/p | 410 | 0.44 | 1.61164 | 1.60050 | 1.61164 | 24.56 | 15430.23 |
| 1231 | 2001.01.16 00:06 | buy | 411 | 0.44 | 1.63450 | 0.00000 | 0.00000 | ||
| 1232 | 2001.01.16 00:06 | modify | 411 | 0.44 | 1.63450 | 1.62426 | 1.63540 | ||
| 1233 | 2001.01.16 00:13 | t/p | 411 | 0.44 | 1.63540 | 1.62426 | 1.63540 | 24.21 | 15454.44 |
| 1234 | 2001.01.16 00:14 | buy | 412 | 0.44 | 1.63444 | 0.00000 | 0.00000 | ||
| 1235 | 2001.01.16 00:14 | modify | 412 | 0.44 | 1.63444 | 1.62420 | 1.63534 | ||
| 1236 | 2001.01.16 00:21 | t/p | 412 | 0.44 | 1.63534 | 1.62420 | 1.63534 | 24.22 | 15478.66 |
| 1237 | 2001.01.16 00:41 | buy | 413 | 0.44 | 1.63424 | 0.00000 | 0.00000 | ||
| 1238 | 2001.01.16 00:41 | modify | 413 | 0.44 | 1.63424 | 1.62400 | 1.63514 | ||
| 1239 | 2001.01.16 00:44 | t/p | 413 | 0.44 | 1.63514 | 1.62400 | 1.63514 | 24.21 | 15502.87 |
| 1240 | 2001.01.18 00:45 | buy | 414 | 0.44 | 1.64124 | 0.00000 | 0.00000 | ||
| 1241 | 2001.01.18 00:45 | modify | 414 | 0.44 | 1.64124 | 1.63100 | 1.64214 | ||
| 1242 | 2001.01.18 00:47 | t/p | 414 | 0.44 | 1.64214 | 1.63100 | 1.64214 | 24.11 | 15526.98 |
| 1243 | 2001.01.23 00:31 | sell | 415 | 0.44 | 1.63330 | 0.00000 | 0.00000 | ||
| 1244 | 2001.01.23 00:31 | modify | 415 | 0.44 | 1.63330 | 1.64330 | 1.63216 | ||
| 1245 | 2001.01.23 00:34 | close | 415 | 0.44 | 1.63232 | 1.64330 | 1.63216 | 26.42 | 15553.40 |
| 1246 | 2001.01.23 00:34 | sell | 416 | 0.44 | 1.63223 | 0.00000 | 0.00000 | ||
| 1247 | 2001.01.23 00:34 | modify | 416 | 0.44 | 1.63223 | 1.64223 | 1.63109 | ||
| 1248 | 2001.01.23 00:36 | close | 416 | 0.44 | 1.63114 | 1.64223 | 1.63109 | 29.40 | 15582.80 |
| 1249 | 2001.01.24 00:00 | sell | 417 | 0.44 | 1.63584 | 0.00000 | 0.00000 | ||
| 1250 | 2001.01.24 00:00 | modify | 417 | 0.44 | 1.63584 | 1.64584 | 1.63470 | ||
| 1251 | 2001.01.24 04:22 | close | 417 | 0.44 | 1.63894 | 1.64584 | 1.63470 | -83.22 | 15499.58 |
| 1252 | 2001.01.25 00:07 | buy | 418 | 0.44 | 1.65774 | 0.00000 | 0.00000 | ||
| 1253 | 2001.01.25 00:07 | modify | 418 | 0.44 | 1.65774 | 1.64750 | 1.65864 | ||
| 1254 | 2001.01.25 02:20 | close | 418 | 0.44 | 1.65673 | 1.64750 | 1.65864 | -26.82 | 15472.76 |
| 1255 | 2001.01.26 00:23 | sell | 419 | 0.44 | 1.65304 | 0.00000 | 0.00000 | ||
| 1256 | 2001.01.26 00:23 | modify | 419 | 0.44 | 1.65304 | 1.66304 | 1.65190 | ||
| 1257 | 2001.01.26 00:25 | close | 419 | 0.44 | 1.65194 | 1.66304 | 1.65190 | 29.30 | 15502.06 |
| 1258 | 2001.02.01 00:37 | buy | 420 | 0.44 | 1.63434 | 0.00000 | 0.00000 | ||
| 1259 | 2001.02.01 00:37 | modify | 420 | 0.44 | 1.63434 | 1.62410 | 1.63524 | ||
| 1260 | 2001.02.01 02:45 | close | 420 | 0.44 | 1.63450 | 1.62410 | 1.63524 | 4.31 | 15506.37 |
| 1261 | 2001.02.02 00:03 | sell | 421 | 0.44 | 1.63360 | 0.00000 | 0.00000 | ||
| 1262 | 2001.02.02 00:03 | modify | 421 | 0.44 | 1.63360 | 1.64360 | 1.63246 | ||
| 1263 | 2001.02.02 00:11 | close | 421 | 0.44 | 1.63254 | 1.64360 | 1.63246 | 28.57 | 15534.94 |
| 1264 | 2001.02.02 00:59 | sell | 422 | 0.44 | 1.63380 | 0.00000 | 0.00000 | ||
| 1265 | 2001.02.02 00:59 | modify | 422 | 0.44 | 1.63380 | 1.64380 | 1.63266 | ||
| 1266 | 2001.02.02 01:52 | t/p | 422 | 0.44 | 1.63266 | 1.64380 | 1.63266 | 30.73 | 15565.67 |
| 1267 | 2001.02.06 00:22 | buy | 423 | 0.44 | 1.63874 | 0.00000 | 0.00000 | ||
| 1268 | 2001.02.06 00:22 | modify | 423 | 0.44 | 1.63874 | 1.62850 | 1.63964 | ||
| 1269 | 2001.02.06 00:59 | t/p | 423 | 0.44 | 1.63964 | 1.62850 | 1.63964 | 24.11 | 15589.78 |
| 1270 | 2001.02.06 00:59 | sell | 424 | 0.44 | 1.64230 | 0.00000 | 0.00000 | ||
| 1271 | 2001.02.06 00:59 | modify | 424 | 0.44 | 1.64230 | 1.65230 | 1.64116 | ||
| 1272 | 2001.02.06 01:03 | t/p | 424 | 0.44 | 1.64116 | 1.65230 | 1.64116 | 30.60 | 15620.38 |
| 1273 | 2001.02.07 00:02 | buy | 425 | 0.44 | 1.65350 | 0.00000 | 0.00000 | ||
| 1274 | 2001.02.07 00:02 | modify | 425 | 0.44 | 1.65350 | 1.64326 | 1.65440 | ||
| 1275 | 2001.02.07 00:06 | t/p | 425 | 0.44 | 1.65440 | 1.64326 | 1.65440 | 23.93 | 15644.31 |
| 1276 | 2001.02.07 00:22 | buy | 426 | 0.44 | 1.65334 | 0.00000 | 0.00000 | ||
| 1277 | 2001.02.07 00:22 | modify | 426 | 0.44 | 1.65334 | 1.64310 | 1.65424 | ||
| 1278 | 2001.02.07 00:24 | t/p | 426 | 0.44 | 1.65424 | 1.64310 | 1.65424 | 23.93 | 15668.24 |
| 1279 | 2001.02.07 00:40 | buy | 427 | 0.45 | 1.65324 | 0.00000 | 0.00000 | ||
| 1280 | 2001.02.07 00:40 | modify | 427 | 0.45 | 1.65324 | 1.64300 | 1.65414 | ||
| 1281 | 2001.02.07 01:25 | t/p | 427 | 0.45 | 1.65414 | 1.64300 | 1.65414 | 24.49 | 15692.73 |
| 1282 | 2001.02.08 00:09 | sell | 428 | 0.45 | 1.65526 | 0.00000 | 0.00000 | ||
| 1283 | 2001.02.08 00:09 | modify | 428 | 0.45 | 1.65526 | 1.66526 | 1.65412 | ||
| 1284 | 2001.02.08 00:26 | close | 428 | 0.45 | 1.65434 | 1.66526 | 1.65412 | 25.03 | 15717.76 |
| 1285 | 2001.02.08 00:49 | buy | 429 | 0.45 | 1.65354 | 0.00000 | 0.00000 | ||
| 1286 | 2001.02.08 00:49 | modify | 429 | 0.45 | 1.65354 | 1.64330 | 1.65444 | ||
| 1287 | 2001.02.08 00:56 | t/p | 429 | 0.45 | 1.65444 | 1.64330 | 1.65444 | 24.48 | 15742.24 |
| 1288 | 2001.02.13 00:00 | sell | 430 | 0.45 | 1.65410 | 0.00000 | 0.00000 | ||
| 1289 | 2001.02.13 00:00 | modify | 430 | 0.45 | 1.65410 | 1.66410 | 1.65296 | ||
| 1290 | 2001.02.13 00:13 | close | 430 | 0.45 | 1.65314 | 1.66410 | 1.65296 | 26.13 | 15768.37 |
| 1291 | 2001.02.13 00:19 | buy | 431 | 0.45 | 1.65151 | 0.00000 | 0.00000 | ||
| 1292 | 2001.02.13 00:19 | modify | 431 | 0.45 | 1.65151 | 1.64127 | 1.65241 | ||
| 1293 | 2001.02.13 00:19 | t/p | 431 | 0.45 | 1.65241 | 1.64127 | 1.65241 | 24.50 | 15792.87 |
| 1294 | 2001.02.13 00:23 | buy | 432 | 0.45 | 1.65194 | 0.00000 | 0.00000 | ||
| 1295 | 2001.02.13 00:23 | modify | 432 | 0.45 | 1.65194 | 1.64170 | 1.65284 | ||
| 1296 | 2001.02.13 00:23 | t/p | 432 | 0.45 | 1.65284 | 1.64170 | 1.65284 | 24.50 | 15817.37 |
| 1297 | 2001.02.13 00:24 | buy | 433 | 0.45 | 1.65174 | 0.00000 | 0.00000 | ||
| 1298 | 2001.02.13 00:24 | modify | 433 | 0.45 | 1.65174 | 1.64150 | 1.65264 | ||
| 1299 | 2001.02.13 01:40 | t/p | 433 | 0.45 | 1.65264 | 1.64150 | 1.65264 | 24.50 | 15841.87 |
| 1300 | 2001.02.14 00:49 | buy | 434 | 0.45 | 1.66801 | 0.00000 | 0.00000 | ||
| 1301 | 2001.02.14 00:49 | modify | 434 | 0.45 | 1.66801 | 1.65777 | 1.66891 | ||
| 1302 | 2001.02.14 01:02 | t/p | 434 | 0.45 | 1.66891 | 1.65777 | 1.66891 | 24.27 | 15866.14 |
| 1303 | 2001.02.15 00:02 | sell | 435 | 0.45 | 1.67110 | 0.00000 | 0.00000 | ||
| 1304 | 2001.02.15 00:02 | modify | 435 | 0.45 | 1.67110 | 1.68110 | 1.66996 | ||
| 1305 | 2001.02.15 00:05 | close | 435 | 0.45 | 1.67004 | 1.68110 | 1.66996 | 28.56 | 15894.70 |
| 1306 | 2001.02.15 00:24 | sell | 436 | 0.45 | 1.67210 | 0.00000 | 0.00000 | ||
| 1307 | 2001.02.15 00:24 | modify | 436 | 0.45 | 1.67210 | 1.68210 | 1.67096 | ||
| 1308 | 2001.02.15 00:24 | close | 436 | 0.45 | 1.67104 | 1.68210 | 1.67096 | 28.55 | 15923.25 |
| 1309 | 2001.02.16 00:10 | sell | 437 | 0.45 | 1.69410 | 0.00000 | 0.00000 | ||
| 1310 | 2001.02.16 00:10 | modify | 437 | 0.45 | 1.69410 | 1.70410 | 1.69296 | ||
| 1311 | 2001.02.16 00:10 | close | 437 | 0.45 | 1.69307 | 1.70410 | 1.69296 | 27.38 | 15950.63 |
| 1312 | 2001.02.16 00:12 | sell | 438 | 0.45 | 1.69430 | 0.00000 | 0.00000 | ||
| 1313 | 2001.02.16 00:12 | modify | 438 | 0.45 | 1.69430 | 1.70430 | 1.69316 | ||
| 1314 | 2001.02.16 00:12 | close | 438 | 0.45 | 1.69323 | 1.70430 | 1.69316 | 28.44 | 15979.07 |
| 1315 | 2001.02.20 00:11 | sell | 439 | 0.45 | 1.66970 | 0.00000 | 0.00000 | ||
| 1316 | 2001.02.20 00:11 | modify | 439 | 0.45 | 1.66970 | 1.67970 | 1.66856 | ||
| 1317 | 2001.02.20 00:11 | t/p | 439 | 0.45 | 1.66856 | 1.67970 | 1.66856 | 30.74 | 16009.81 |
| 1318 | 2001.02.21 00:15 | sell | 440 | 0.46 | 1.68540 | 0.00000 | 0.00000 | ||
| 1319 | 2001.02.21 00:15 | modify | 440 | 0.46 | 1.68540 | 1.69540 | 1.68426 | ||
| 1320 | 2001.02.21 04:05 | close | 440 | 0.46 | 1.68894 | 1.69540 | 1.68426 | -96.42 | 15913.39 |
| 1321 | 2001.02.22 00:17 | buy | 441 | 0.45 | 1.68564 | 0.00000 | 0.00000 | ||
| 1322 | 2001.02.22 00:17 | modify | 441 | 0.45 | 1.68564 | 1.67540 | 1.68654 | ||
| 1323 | 2001.02.22 00:19 | t/p | 441 | 0.45 | 1.68654 | 1.67540 | 1.68654 | 24.01 | 15937.40 |
| 1324 | 2001.02.22 00:20 | buy | 442 | 0.45 | 1.68564 | 0.00000 | 0.00000 | ||
| 1325 | 2001.02.22 00:20 | modify | 442 | 0.45 | 1.68564 | 1.67540 | 1.68654 | ||
| 1326 | 2001.02.22 01:05 | t/p | 442 | 0.45 | 1.68654 | 1.67540 | 1.68654 | 24.01 | 15961.41 |
| 1327 | 2001.02.27 00:00 | sell | 443 | 0.45 | 1.68840 | 0.00000 | 0.00000 | ||
| 1328 | 2001.02.27 00:00 | modify | 443 | 0.45 | 1.68840 | 1.69840 | 1.68726 | ||
| 1329 | 2001.02.27 00:10 | close | 443 | 0.45 | 1.68739 | 1.69840 | 1.68726 | 26.94 | 15988.35 |
| 1330 | 2001.02.28 00:17 | buy | 444 | 0.45 | 1.67414 | 0.00000 | 0.00000 | ||
| 1331 | 2001.02.28 00:17 | modify | 444 | 0.45 | 1.67414 | 1.66390 | 1.67504 | ||
| 1332 | 2001.02.28 00:17 | t/p | 444 | 0.45 | 1.67504 | 1.66390 | 1.67504 | 24.17 | 16012.52 |
| 1333 | 2001.03.01 00:06 | buy | 445 | 0.46 | 1.66850 | 0.00000 | 0.00000 | ||
| 1334 | 2001.03.01 00:06 | modify | 445 | 0.46 | 1.66850 | 1.65826 | 1.66940 | ||
| 1335 | 2001.03.01 00:08 | t/p | 445 | 0.46 | 1.66940 | 1.65826 | 1.66940 | 24.79 | 16037.31 |
| 1336 | 2001.03.01 00:08 | buy | 446 | 0.46 | 1.66834 | 0.00000 | 0.00000 | ||
| 1337 | 2001.03.01 00:08 | modify | 446 | 0.46 | 1.66834 | 1.65810 | 1.66924 | ||
| 1338 | 2001.03.01 00:28 | t/p | 446 | 0.46 | 1.66924 | 1.65810 | 1.66924 | 24.80 | 16062.11 |
| 1339 | 2001.03.02 00:11 | buy | 447 | 0.46 | 1.64994 | 0.00000 | 0.00000 | ||
| 1340 | 2001.03.02 00:11 | modify | 447 | 0.46 | 1.64994 | 1.63970 | 1.65084 | ||
| 1341 | 2001.03.02 00:11 | t/p | 447 | 0.46 | 1.65084 | 1.63970 | 1.65084 | 25.07 | 16087.18 |
| 1342 | 2001.03.02 00:12 | buy | 448 | 0.46 | 1.64994 | 0.00000 | 0.00000 | ||
| 1343 | 2001.03.02 00:12 | modify | 448 | 0.46 | 1.64994 | 1.63970 | 1.65084 | ||
| 1344 | 2001.03.02 00:14 | t/p | 448 | 0.46 | 1.65084 | 1.63970 | 1.65084 | 25.08 | 16112.26 |
| 1345 | 2001.03.06 00:09 | sell | 449 | 0.46 | 1.65350 | 0.00000 | 0.00000 | ||
| 1346 | 2001.03.06 00:09 | modify | 449 | 0.46 | 1.65350 | 1.66350 | 1.65236 | ||
| 1347 | 2001.03.06 00:11 | close | 449 | 0.46 | 1.65246 | 1.66350 | 1.65236 | 28.95 | 16141.21 |
| 1348 | 2001.03.06 00:34 | sell | 450 | 0.46 | 1.65510 | 0.00000 | 0.00000 | ||
| 1349 | 2001.03.06 00:34 | modify | 450 | 0.46 | 1.65510 | 1.66510 | 1.65396 | ||
| 1350 | 2001.03.06 00:39 | close | 450 | 0.46 | 1.65416 | 1.66510 | 1.65396 | 26.14 | 16167.35 |
| 1351 | 2001.03.06 00:39 | sell | 451 | 0.46 | 1.65400 | 0.00000 | 0.00000 | ||
| 1352 | 2001.03.06 00:39 | modify | 451 | 0.46 | 1.65400 | 1.66400 | 1.65286 | ||
| 1353 | 2001.03.06 00:45 | close | 451 | 0.46 | 1.65290 | 1.66400 | 1.65286 | 30.61 | 16197.96 |
| 1354 | 2001.03.07 00:28 | sell | 452 | 0.46 | 1.64950 | 0.00000 | 0.00000 | ||
| 1355 | 2001.03.07 00:28 | modify | 452 | 0.46 | 1.64950 | 1.65950 | 1.64836 | ||
| 1356 | 2001.03.07 00:35 | close | 452 | 0.46 | 1.64854 | 1.65950 | 1.64836 | 26.79 | 16224.75 |
| 1357 | 2001.03.07 00:46 | buy | 453 | 0.46 | 1.64769 | 0.00000 | 0.00000 | ||
| 1358 | 2001.03.07 00:46 | modify | 453 | 0.46 | 1.64769 | 1.63745 | 1.64859 | ||
| 1359 | 2001.03.07 00:55 | t/p | 453 | 0.46 | 1.64859 | 1.63745 | 1.64859 | 25.11 | 16249.86 |
| 1360 | 2001.03.08 00:10 | buy | 454 | 0.46 | 1.65554 | 0.00000 | 0.00000 | ||
| 1361 | 2001.03.08 00:10 | modify | 454 | 0.46 | 1.65554 | 1.64530 | 1.65644 | ||
| 1362 | 2001.03.08 00:12 | t/p | 454 | 0.46 | 1.65644 | 1.64530 | 1.65644 | 24.99 | 16274.85 |
| 1363 | 2001.03.09 00:11 | buy | 455 | 0.46 | 1.65074 | 0.00000 | 0.00000 | ||
| 1364 | 2001.03.09 00:11 | modify | 455 | 0.46 | 1.65074 | 1.64050 | 1.65164 | ||
| 1365 | 2001.03.09 00:41 | t/p | 455 | 0.46 | 1.65164 | 1.64050 | 1.65164 | 25.07 | 16299.92 |
| 1366 | 2001.03.14 00:59 | sell | 456 | 0.46 | 1.68470 | 0.00000 | 0.00000 | ||
| 1367 | 2001.03.14 00:59 | modify | 456 | 0.46 | 1.68470 | 1.69470 | 1.68356 | ||
| 1368 | 2001.03.14 01:00 | close | 456 | 0.46 | 1.68374 | 1.69470 | 1.68356 | 26.23 | 16326.15 |
| 1369 | 2001.03.15 00:33 | buy | 457 | 0.46 | 1.68720 | 0.00000 | 0.00000 | ||
| 1370 | 2001.03.15 00:33 | modify | 457 | 0.46 | 1.68720 | 1.67696 | 1.68810 | ||
| 1371 | 2001.03.15 00:44 | t/p | 457 | 0.46 | 1.68810 | 1.67696 | 1.68810 | 24.52 | 16350.67 |
| 1372 | 2001.03.16 00:01 | buy | 458 | 0.46 | 1.71214 | 0.00000 | 0.00000 | ||
| 1373 | 2001.03.16 00:01 | modify | 458 | 0.46 | 1.71214 | 1.70190 | 1.71304 | ||
| 1374 | 2001.03.16 01:58 | close | 458 | 0.46 | 1.71290 | 1.70190 | 1.71304 | 20.41 | 16371.08 |
| 1375 | 2001.03.20 00:33 | sell | 459 | 0.47 | 1.70600 | 0.00000 | 0.00000 | ||
| 1376 | 2001.03.20 00:33 | modify | 459 | 0.47 | 1.70600 | 1.71600 | 1.70486 | ||
| 1377 | 2001.03.20 01:07 | close | 459 | 0.47 | 1.70493 | 1.71600 | 1.70486 | 29.50 | 16400.58 |
| 1378 | 2001.03.21 00:17 | buy | 460 | 0.47 | 1.68424 | 0.00000 | 0.00000 | ||
| 1379 | 2001.03.21 00:17 | modify | 460 | 0.47 | 1.68424 | 1.67400 | 1.68514 | ||
| 1380 | 2001.03.21 00:18 | t/p | 460 | 0.47 | 1.68514 | 1.67400 | 1.68514 | 25.09 | 16425.67 |
| 1381 | 2001.03.22 00:55 | sell | 461 | 0.47 | 1.71222 | 0.00000 | 0.00000 | ||
| 1382 | 2001.03.22 00:55 | modify | 461 | 0.47 | 1.71222 | 1.72222 | 1.71108 | ||
| 1383 | 2001.03.22 00:56 | close | 461 | 0.47 | 1.71124 | 1.72222 | 1.71108 | 26.92 | 16452.59 |
| 1384 | 2001.03.23 00:54 | sell | 462 | 0.47 | 1.72561 | 0.00000 | 0.00000 | ||
| 1385 | 2001.03.23 00:54 | modify | 462 | 0.47 | 1.72561 | 1.73561 | 1.72447 | ||
| 1386 | 2001.03.23 03:01 | close | 462 | 0.47 | 1.72618 | 1.73561 | 1.72447 | -15.52 | 16437.07 |
| 1387 | 2001.03.27 00:44 | buy | 463 | 0.47 | 1.71242 | 0.00000 | 0.00000 | ||
| 1388 | 2001.03.27 00:44 | modify | 463 | 0.47 | 1.71242 | 1.70218 | 1.71332 | ||
| 1389 | 2001.03.27 02:18 | t/p | 463 | 0.47 | 1.71332 | 1.70218 | 1.71332 | 24.69 | 16461.76 |
| 1390 | 2001.03.28 00:44 | sell | 464 | 0.47 | 1.71850 | 0.00000 | 0.00000 | ||
| 1391 | 2001.03.28 00:44 | modify | 464 | 0.47 | 1.71850 | 1.72850 | 1.71736 | ||
| 1392 | 2001.03.28 00:46 | close | 464 | 0.47 | 1.71744 | 1.72850 | 1.71736 | 29.01 | 16490.77 |
| 1393 | 2001.03.29 00:37 | buy | 465 | 0.47 | 1.72564 | 0.00000 | 0.00000 | ||
| 1394 | 2001.03.29 00:37 | modify | 465 | 0.47 | 1.72564 | 1.71540 | 1.72654 | ||
| 1395 | 2001.03.29 01:56 | t/p | 465 | 0.47 | 1.72654 | 1.71540 | 1.72654 | 24.49 | 16515.26 |
| 1396 | 2001.03.30 00:28 | sell | 466 | 0.47 | 1.72860 | 0.00000 | 0.00000 | ||
| 1397 | 2001.03.30 00:28 | modify | 466 | 0.47 | 1.72860 | 1.73860 | 1.72746 | ||
| 1398 | 2001.03.30 02:00 | close | 466 | 0.47 | 1.72764 | 1.73860 | 1.72746 | 26.12 | 16541.38 |
| 1399 | 2001.04.03 00:27 | buy | 467 | 0.47 | 1.73394 | 0.00000 | 0.00000 | ||
| 1400 | 2001.04.03 00:27 | modify | 467 | 0.47 | 1.73394 | 1.72370 | 1.73484 | ||
| 1401 | 2001.04.03 00:27 | t/p | 467 | 0.47 | 1.73484 | 1.72370 | 1.73484 | 24.38 | 16565.76 |
| 1402 | 2001.04.03 00:28 | buy | 468 | 0.47 | 1.73425 | 0.00000 | 0.00000 | ||
| 1403 | 2001.04.03 00:28 | modify | 468 | 0.47 | 1.73425 | 1.72401 | 1.73515 | ||
| 1404 | 2001.04.03 00:29 | t/p | 468 | 0.47 | 1.73515 | 1.72401 | 1.73515 | 24.38 | 16590.14 |
| 1405 | 2001.04.05 00:56 | buy | 469 | 0.47 | 1.69504 | 0.00000 | 0.00000 | ||
| 1406 | 2001.04.05 00:56 | modify | 469 | 0.47 | 1.69504 | 1.68480 | 1.69594 | ||
| 1407 | 2001.04.05 01:52 | t/p | 469 | 0.47 | 1.69594 | 1.68480 | 1.69594 | 24.94 | 16615.08 |
| 1408 | 2001.04.06 00:17 | buy | 470 | 0.47 | 1.70293 | 0.00000 | 0.00000 | ||
| 1409 | 2001.04.06 00:17 | modify | 470 | 0.47 | 1.70293 | 1.69269 | 1.70383 | ||
| 1410 | 2001.04.06 00:23 | t/p | 470 | 0.47 | 1.70383 | 1.69269 | 1.70383 | 24.83 | 16639.91 |
| 1411 | 2001.04.11 00:07 | buy | 471 | 0.47 | 1.71624 | 0.00000 | 0.00000 | ||
| 1412 | 2001.04.11 00:07 | modify | 471 | 0.47 | 1.71624 | 1.70600 | 1.71714 | ||
| 1413 | 2001.04.11 00:11 | t/p | 471 | 0.47 | 1.71714 | 1.70600 | 1.71714 | 24.63 | 16664.54 |
| 1414 | 2001.04.12 00:00 | buy | 472 | 0.47 | 1.70879 | 0.00000 | 0.00000 | ||
| 1415 | 2001.04.12 00:00 | modify | 472 | 0.47 | 1.70879 | 1.69855 | 1.70969 | ||
| 1416 | 2001.04.12 00:00 | t/p | 472 | 0.47 | 1.70969 | 1.69855 | 1.70969 | 24.74 | 16689.28 |
| 1417 | 2001.04.12 00:01 | buy | 473 | 0.47 | 1.70883 | 0.00000 | 0.00000 | ||
| 1418 | 2001.04.12 00:01 | modify | 473 | 0.47 | 1.70883 | 1.69859 | 1.70973 | ||
| 1419 | 2001.04.12 00:09 | t/p | 473 | 0.47 | 1.70973 | 1.69859 | 1.70973 | 24.74 | 16714.02 |
| 1420 | 2001.04.12 00:09 | buy | 474 | 0.48 | 1.70874 | 0.00000 | 0.00000 | ||
| 1421 | 2001.04.12 00:09 | modify | 474 | 0.48 | 1.70874 | 1.69850 | 1.70964 | ||
| 1422 | 2001.04.12 00:16 | t/p | 474 | 0.48 | 1.70964 | 1.69850 | 1.70964 | 25.26 | 16739.28 |
| 1423 | 2001.04.12 00:34 | sell | 475 | 0.48 | 1.71162 | 0.00000 | 0.00000 | ||
| 1424 | 2001.04.12 00:34 | modify | 475 | 0.48 | 1.71162 | 1.72162 | 1.71048 | ||
| 1425 | 2001.04.12 00:48 | close | 475 | 0.48 | 1.71064 | 1.72162 | 1.71048 | 27.50 | 16766.78 |
| 1426 | 2001.04.13 00:17 | buy | 476 | 0.48 | 1.70554 | 0.00000 | 0.00000 | ||
| 1427 | 2001.04.13 00:17 | modify | 476 | 0.48 | 1.70554 | 1.69530 | 1.70644 | ||
| 1428 | 2001.04.13 00:17 | t/p | 476 | 0.48 | 1.70644 | 1.69530 | 1.70644 | 25.30 | 16792.08 |
| 1429 | 2001.04.13 00:26 | buy | 477 | 0.48 | 1.70654 | 0.00000 | 0.00000 | ||
| 1430 | 2001.04.13 00:26 | modify | 477 | 0.48 | 1.70654 | 1.69630 | 1.70744 | ||
| 1431 | 2001.04.13 00:33 | t/p | 477 | 0.48 | 1.70744 | 1.69630 | 1.70744 | 25.30 | 16817.38 |
| 1432 | 2001.04.13 00:57 | buy | 478 | 0.48 | 1.70474 | 0.00000 | 0.00000 | ||
| 1433 | 2001.04.13 00:57 | modify | 478 | 0.48 | 1.70474 | 1.69450 | 1.70564 | ||
| 1434 | 2001.04.13 01:13 | t/p | 478 | 0.48 | 1.70564 | 1.69450 | 1.70564 | 25.31 | 16842.69 |
| 1435 | 2001.04.17 00:02 | buy | 479 | 0.48 | 1.71391 | 0.00000 | 0.00000 | ||
| 1436 | 2001.04.17 00:02 | modify | 479 | 0.48 | 1.71391 | 1.70367 | 1.71481 | ||
| 1437 | 2001.04.17 00:22 | t/p | 479 | 0.48 | 1.71481 | 1.70367 | 1.71481 | 25.19 | 16867.88 |
| 1438 | 2001.04.19 00:02 | sell | 480 | 0.48 | 1.73350 | 0.00000 | 0.00000 | ||
| 1439 | 2001.04.19 00:02 | modify | 480 | 0.48 | 1.73350 | 1.74350 | 1.73236 | ||
| 1440 | 2001.04.19 00:02 | t/p | 480 | 0.48 | 1.73236 | 1.74350 | 1.73236 | 31.59 | 16899.47 |
| 1441 | 2001.04.19 00:07 | sell | 481 | 0.48 | 1.73359 | 0.00000 | 0.00000 | ||
| 1442 | 2001.04.19 00:07 | modify | 481 | 0.48 | 1.73359 | 1.74359 | 1.73245 | ||
| 1443 | 2001.04.19 00:07 | t/p | 481 | 0.48 | 1.73245 | 1.74359 | 1.73245 | 31.59 | 16931.06 |
| 1444 | 2001.04.19 00:08 | sell | 482 | 0.48 | 1.73347 | 0.00000 | 0.00000 | ||
| 1445 | 2001.04.19 00:08 | modify | 482 | 0.48 | 1.73347 | 1.74347 | 1.73233 | ||
| 1446 | 2001.04.19 00:21 | close | 482 | 0.48 | 1.73244 | 1.74347 | 1.73233 | 28.54 | 16959.60 |
| 1447 | 2001.04.20 00:08 | buy | 483 | 0.48 | 1.70184 | 0.00000 | 0.00000 | ||
| 1448 | 2001.04.20 00:08 | modify | 483 | 0.48 | 1.70184 | 1.69160 | 1.70274 | ||
| 1449 | 2001.04.20 00:09 | t/p | 483 | 0.48 | 1.70274 | 1.69160 | 1.70274 | 25.37 | 16984.97 |
| 1450 | 2001.04.20 00:10 | buy | 484 | 0.48 | 1.70164 | 0.00000 | 0.00000 | ||
| 1451 | 2001.04.20 00:10 | modify | 484 | 0.48 | 1.70164 | 1.69140 | 1.70254 | ||
| 1452 | 2001.04.20 00:14 | t/p | 484 | 0.48 | 1.70254 | 1.69140 | 1.70254 | 25.36 | 17010.33 |
| 1453 | 2001.04.20 00:14 | buy | 485 | 0.48 | 1.70204 | 0.00000 | 0.00000 | ||
| 1454 | 2001.04.20 00:14 | modify | 485 | 0.48 | 1.70204 | 1.69180 | 1.70294 | ||
| 1455 | 2001.04.20 00:15 | t/p | 485 | 0.48 | 1.70294 | 1.69180 | 1.70294 | 25.36 | 17035.69 |
| 1456 | 2001.04.24 00:11 | sell | 486 | 0.48 | 1.70480 | 0.00000 | 0.00000 | ||
| 1457 | 2001.04.24 00:11 | modify | 486 | 0.48 | 1.70480 | 1.71480 | 1.70366 | ||
| 1458 | 2001.04.24 00:11 | t/p | 486 | 0.48 | 1.70366 | 1.71480 | 1.70366 | 32.12 | 17067.81 |
| 1459 | 2001.04.24 00:12 | sell | 487 | 0.49 | 1.70485 | 0.00000 | 0.00000 | ||
| 1460 | 2001.04.24 00:12 | modify | 487 | 0.49 | 1.70485 | 1.71485 | 1.70371 | ||
| 1461 | 2001.04.24 01:30 | close | 487 | 0.49 | 1.70394 | 1.71485 | 1.70371 | 26.17 | 17093.98 |
| 1462 | 2001.04.25 00:05 | sell | 488 | 0.49 | 1.71450 | 0.00000 | 0.00000 | ||
| 1463 | 2001.04.25 00:05 | modify | 488 | 0.49 | 1.71450 | 1.72450 | 1.71336 | ||
| 1464 | 2001.04.25 00:08 | close | 488 | 0.49 | 1.71343 | 1.72450 | 1.71336 | 30.60 | 17124.58 |
| 1465 | 2001.04.26 00:02 | buy | 489 | 0.49 | 1.70664 | 0.00000 | 0.00000 | ||
| 1466 | 2001.04.26 00:02 | modify | 489 | 0.49 | 1.70664 | 1.69640 | 1.70754 | ||
| 1467 | 2001.04.26 00:04 | t/p | 489 | 0.49 | 1.70754 | 1.69640 | 1.70754 | 25.82 | 17150.40 |
| 1468 | 2001.04.26 00:05 | buy | 490 | 0.49 | 1.70674 | 0.00000 | 0.00000 | ||
| 1469 | 2001.04.26 00:05 | modify | 490 | 0.49 | 1.70674 | 1.69650 | 1.70764 | ||
| 1470 | 2001.04.26 00:12 | t/p | 490 | 0.49 | 1.70764 | 1.69650 | 1.70764 | 25.83 | 17176.23 |
| 1471 | 2001.04.26 00:14 | buy | 491 | 0.49 | 1.70674 | 0.00000 | 0.00000 | ||
| 1472 | 2001.04.26 00:14 | modify | 491 | 0.49 | 1.70674 | 1.69650 | 1.70764 | ||
| 1473 | 2001.04.26 00:16 | t/p | 491 | 0.49 | 1.70764 | 1.69650 | 1.70764 | 25.82 | 17202.05 |
| 1474 | 2001.04.26 00:54 | buy | 492 | 0.49 | 1.70610 | 0.00000 | 0.00000 | ||
| 1475 | 2001.04.26 00:54 | modify | 492 | 0.49 | 1.70610 | 1.69586 | 1.70700 | ||
| 1476 | 2001.04.26 01:23 | t/p | 492 | 0.49 | 1.70700 | 1.69586 | 1.70700 | 25.83 | 17227.88 |
| 1477 | 2001.05.01 00:11 | buy | 493 | 0.49 | 1.73354 | 0.00000 | 0.00000 | ||
| 1478 | 2001.05.01 00:11 | modify | 493 | 0.49 | 1.73354 | 1.72330 | 1.73444 | ||
| 1479 | 2001.05.01 03:07 | close | 493 | 0.49 | 1.73150 | 1.72330 | 1.73444 | -57.73 | 17170.15 |
| 1480 | 2001.05.02 00:45 | buy | 494 | 0.49 | 1.72442 | 0.00000 | 0.00000 | ||
| 1481 | 2001.05.02 00:45 | modify | 494 | 0.49 | 1.72442 | 1.71418 | 1.72532 | ||
| 1482 | 2001.05.02 00:54 | t/p | 494 | 0.49 | 1.72532 | 1.71418 | 1.72532 | 25.56 | 17195.71 |
| 1483 | 2001.05.04 00:07 | sell | 495 | 0.49 | 1.73310 | 0.00000 | 0.00000 | ||
| 1484 | 2001.05.04 00:07 | modify | 495 | 0.49 | 1.73310 | 1.74310 | 1.73196 | ||
| 1485 | 2001.05.04 00:23 | close | 495 | 0.49 | 1.73210 | 1.74310 | 1.73196 | 28.29 | 17224.00 |
| 1486 | 2001.05.04 00:33 | sell | 496 | 0.49 | 1.73350 | 0.00000 | 0.00000 | ||
| 1487 | 2001.05.04 00:33 | modify | 496 | 0.49 | 1.73350 | 1.74350 | 1.73236 | ||
| 1488 | 2001.05.04 00:33 | t/p | 496 | 0.49 | 1.73236 | 1.74350 | 1.73236 | 32.25 | 17256.25 |
| 1489 | 2001.05.04 00:34 | sell | 497 | 0.49 | 1.73324 | 0.00000 | 0.00000 | ||
| 1490 | 2001.05.04 00:34 | modify | 497 | 0.49 | 1.73324 | 1.74324 | 1.73210 | ||
| 1491 | 2001.05.04 01:29 | close | 497 | 0.49 | 1.73234 | 1.74324 | 1.73210 | 25.46 | 17281.71 |
| 1492 | 2001.05.08 00:27 | buy | 498 | 0.49 | 1.73114 | 0.00000 | 0.00000 | ||
| 1493 | 2001.05.08 00:27 | modify | 498 | 0.49 | 1.73114 | 1.72090 | 1.73204 | ||
| 1494 | 2001.05.08 01:24 | t/p | 498 | 0.49 | 1.73204 | 1.72090 | 1.73204 | 25.46 | 17307.17 |
| 1495 | 2001.05.09 00:16 | buy | 499 | 0.49 | 1.74164 | 0.00000 | 0.00000 | ||
| 1496 | 2001.05.09 00:16 | modify | 499 | 0.49 | 1.74164 | 1.73140 | 1.74254 | ||
| 1497 | 2001.05.09 00:22 | t/p | 499 | 0.49 | 1.74254 | 1.73140 | 1.74254 | 25.30 | 17332.47 |
| 1498 | 2001.05.09 00:40 | buy | 500 | 0.49 | 1.74134 | 0.00000 | 0.00000 | ||
| 1499 | 2001.05.09 00:40 | modify | 500 | 0.49 | 1.74134 | 1.73110 | 1.74224 | ||
| 1500 | 2001.05.09 01:19 | t/p | 500 | 0.49 | 1.74224 | 1.73110 | 1.74224 | 25.31 | 17357.78 |
| 1501 | 2001.05.10 00:16 | buy | 501 | 0.49 | 1.73914 | 0.00000 | 0.00000 | ||
| 1502 | 2001.05.10 00:16 | modify | 501 | 0.49 | 1.73914 | 1.72890 | 1.74004 | ||
| 1503 | 2001.05.10 02:24 | close | 501 | 0.49 | 1.73950 | 1.72890 | 1.74004 | 10.14 | 17367.92 |
| 1504 | 2001.05.11 00:36 | buy | 502 | 0.49 | 1.74224 | 0.00000 | 0.00000 | ||
| 1505 | 2001.05.11 00:36 | modify | 502 | 0.49 | 1.74224 | 1.73200 | 1.74314 | ||
| 1506 | 2001.05.11 00:43 | close | 502 | 0.49 | 1.74300 | 1.73200 | 1.74314 | 21.37 | 17389.29 |
| 1507 | 2001.05.15 00:29 | sell | 503 | 0.49 | 1.75270 | 0.00000 | 0.00000 | ||
| 1508 | 2001.05.15 00:29 | modify | 503 | 0.49 | 1.75270 | 1.76270 | 1.75156 | ||
| 1509 | 2001.05.15 00:37 | close | 503 | 0.49 | 1.75167 | 1.76270 | 1.75156 | 28.81 | 17418.10 |
| 1510 | 2001.05.17 00:22 | sell | 504 | 0.50 | 1.73570 | 0.00000 | 0.00000 | ||
| 1511 | 2001.05.17 00:22 | modify | 504 | 0.50 | 1.73570 | 1.74570 | 1.73456 | ||
| 1512 | 2001.05.17 00:54 | close | 504 | 0.50 | 1.73470 | 1.74570 | 1.73456 | 28.82 | 17446.92 |
| 1513 | 2001.05.18 00:39 | buy | 505 | 0.50 | 1.73754 | 0.00000 | 0.00000 | ||
| 1514 | 2001.05.18 00:39 | modify | 505 | 0.50 | 1.73754 | 1.72730 | 1.73844 | ||
| 1515 | 2001.05.18 00:40 | t/p | 505 | 0.50 | 1.73844 | 1.72730 | 1.73844 | 25.88 | 17472.80 |
| 1516 | 2001.05.22 00:06 | sell | 506 | 0.50 | 1.74810 | 0.00000 | 0.00000 | ||
| 1517 | 2001.05.22 00:06 | modify | 506 | 0.50 | 1.74810 | 1.75810 | 1.74696 | ||
| 1518 | 2001.05.22 02:14 | close | 506 | 0.50 | 1.74794 | 1.75810 | 1.74696 | 4.58 | 17477.38 |
| 1519 | 2001.05.24 00:15 | sell | 507 | 0.50 | 1.78023 | 0.00000 | 0.00000 | ||
| 1520 | 2001.05.24 00:15 | modify | 507 | 0.50 | 1.78023 | 1.79023 | 1.77909 | ||
| 1521 | 2001.05.24 00:20 | t/p | 507 | 0.50 | 1.77909 | 1.79023 | 1.77909 | 32.04 | 17509.42 |
| 1522 | 2001.05.24 00:32 | sell | 508 | 0.50 | 1.78050 | 0.00000 | 0.00000 | ||
| 1523 | 2001.05.24 00:32 | modify | 508 | 0.50 | 1.78050 | 1.79050 | 1.77936 | ||
| 1524 | 2001.05.24 04:55 | s/l | 508 | 0.50 | 1.79050 | 1.79050 | 1.77936 | -279.04 | 17230.38 |
| 1525 | 2001.05.25 00:51 | buy | 509 | 0.49 | 1.77764 | 0.00000 | 0.00000 | ||
| 1526 | 2001.05.25 00:51 | modify | 509 | 0.49 | 1.77764 | 1.76740 | 1.77854 | ||
| 1527 | 2001.05.25 03:30 | close | 509 | 0.49 | 1.77768 | 1.76740 | 1.77854 | 1.10 | 17231.48 |
| 1528 | 2001.05.29 00:35 | buy | 510 | 0.49 | 1.77614 | 0.00000 | 0.00000 | ||
| 1529 | 2001.05.29 00:35 | modify | 510 | 0.49 | 1.77614 | 1.76590 | 1.77704 | ||
| 1530 | 2001.05.29 00:38 | t/p | 510 | 0.49 | 1.77704 | 1.76590 | 1.77704 | 24.82 | 17256.30 |
| 1531 | 2001.05.30 00:00 | buy | 511 | 0.49 | 1.78014 | 0.00000 | 0.00000 | ||
| 1532 | 2001.05.30 00:00 | modify | 511 | 0.49 | 1.78014 | 1.76990 | 1.78104 | ||
| 1533 | 2001.05.30 00:01 | t/p | 511 | 0.49 | 1.78104 | 1.76990 | 1.78104 | 24.76 | 17281.06 |
| 1534 | 2001.05.30 00:07 | buy | 512 | 0.49 | 1.78064 | 0.00000 | 0.00000 | ||
| 1535 | 2001.05.30 00:07 | modify | 512 | 0.49 | 1.78064 | 1.77040 | 1.78154 | ||
| 1536 | 2001.05.30 00:14 | t/p | 512 | 0.49 | 1.78154 | 1.77040 | 1.78154 | 24.75 | 17305.81 |
| 1537 | 2001.05.30 00:14 | buy | 513 | 0.49 | 1.78014 | 0.00000 | 0.00000 | ||
| 1538 | 2001.05.30 00:14 | modify | 513 | 0.49 | 1.78014 | 1.76990 | 1.78104 | ||
| 1539 | 2001.05.30 00:15 | t/p | 513 | 0.49 | 1.78104 | 1.76990 | 1.78104 | 24.76 | 17330.57 |
| 1540 | 2001.05.31 00:48 | sell | 514 | 0.49 | 1.78046 | 0.00000 | 0.00000 | ||
| 1541 | 2001.05.31 00:48 | modify | 514 | 0.49 | 1.78046 | 1.79046 | 1.77932 | ||
| 1542 | 2001.05.31 00:49 | t/p | 514 | 0.49 | 1.77932 | 1.79046 | 1.77932 | 31.40 | 17361.97 |
| 1543 | 2001.05.31 00:50 | sell | 515 | 0.49 | 1.78270 | 0.00000 | 0.00000 | ||
| 1544 | 2001.05.31 00:50 | modify | 515 | 0.49 | 1.78270 | 1.79270 | 1.78156 | ||
| 1545 | 2001.05.31 00:52 | t/p | 515 | 0.49 | 1.78156 | 1.79270 | 1.78156 | 31.36 | 17393.33 |
| 1546 | 2001.05.31 00:52 | sell | 516 | 0.49 | 1.78100 | 0.00000 | 0.00000 | ||
| 1547 | 2001.05.31 00:52 | modify | 516 | 0.49 | 1.78100 | 1.79100 | 1.77986 | ||
| 1548 | 2001.05.31 03:00 | close | 516 | 0.49 | 1.78094 | 1.79100 | 1.77986 | 1.65 | 17394.98 |
| 1549 | 2001.06.01 00:30 | sell | 517 | 0.49 | 1.79771 | 0.00000 | 0.00000 | ||
| 1550 | 2001.06.01 00:30 | modify | 517 | 0.49 | 1.79771 | 1.80771 | 1.79657 | ||
| 1551 | 2001.06.01 01:03 | close | 517 | 0.49 | 1.79674 | 1.80771 | 1.79657 | 26.45 | 17421.43 |
| 1552 | 2001.06.05 00:04 | buy | 518 | 0.50 | 1.79274 | 0.00000 | 0.00000 | ||
| 1553 | 2001.06.05 00:04 | modify | 518 | 0.50 | 1.79274 | 1.78250 | 1.79364 | ||
| 1554 | 2001.06.05 00:18 | t/p | 518 | 0.50 | 1.79364 | 1.78250 | 1.79364 | 25.09 | 17446.52 |
| 1555 | 2001.06.05 00:29 | sell | 519 | 0.50 | 1.79550 | 0.00000 | 0.00000 | ||
| 1556 | 2001.06.05 00:29 | modify | 519 | 0.50 | 1.79550 | 1.80550 | 1.79436 | ||
| 1557 | 2001.06.05 00:35 | t/p | 519 | 0.50 | 1.79436 | 1.80550 | 1.79436 | 31.77 | 17478.29 |
| 1558 | 2001.06.06 00:59 | buy | 520 | 0.50 | 1.77564 | 0.00000 | 0.00000 | ||
| 1559 | 2001.06.06 00:59 | modify | 520 | 0.50 | 1.77564 | 1.76540 | 1.77654 | ||
| 1560 | 2001.06.06 01:09 | t/p | 520 | 0.50 | 1.77654 | 1.76540 | 1.77654 | 25.33 | 17503.62 |
| 1561 | 2001.06.07 00:07 | sell | 521 | 0.50 | 1.79293 | 0.00000 | 0.00000 | ||
| 1562 | 2001.06.07 00:07 | modify | 521 | 0.50 | 1.79293 | 1.80293 | 1.79179 | ||
| 1563 | 2001.06.07 03:10 | close | 521 | 0.50 | 1.79533 | 1.80293 | 1.79179 | -66.84 | 17436.78 |
| 1564 | 2001.06.08 00:30 | buy | 522 | 0.50 | 1.79037 | 0.00000 | 0.00000 | ||
| 1565 | 2001.06.08 00:30 | modify | 522 | 0.50 | 1.79037 | 1.78013 | 1.79127 | ||
| 1566 | 2001.06.08 00:30 | t/p | 522 | 0.50 | 1.79127 | 1.78013 | 1.79127 | 25.12 | 17461.90 |
| 1567 | 2001.06.08 00:31 | buy | 523 | 0.50 | 1.79064 | 0.00000 | 0.00000 | ||
| 1568 | 2001.06.08 00:31 | modify | 523 | 0.50 | 1.79064 | 1.78040 | 1.79154 | ||
| 1569 | 2001.06.08 01:40 | t/p | 523 | 0.50 | 1.79154 | 1.78040 | 1.79154 | 25.11 | 17487.01 |
| 1570 | 2001.06.12 00:04 | sell | 524 | 0.50 | 1.80490 | 0.00000 | 0.00000 | ||
| 1571 | 2001.06.12 00:04 | modify | 524 | 0.50 | 1.80490 | 1.81490 | 1.80376 | ||
| 1572 | 2001.06.12 00:26 | close | 524 | 0.50 | 1.80384 | 1.81490 | 1.80376 | 29.38 | 17516.39 |
| 1573 | 2001.06.12 00:27 | sell | 525 | 0.50 | 1.80530 | 0.00000 | 0.00000 | ||
| 1574 | 2001.06.12 00:27 | modify | 525 | 0.50 | 1.80530 | 1.81530 | 1.80416 | ||
| 1575 | 2001.06.12 00:42 | close | 525 | 0.50 | 1.80434 | 1.81530 | 1.80416 | 26.60 | 17542.99 |
| 1576 | 2001.06.12 00:52 | buy | 526 | 0.50 | 1.80284 | 0.00000 | 0.00000 | ||
| 1577 | 2001.06.12 00:52 | modify | 526 | 0.50 | 1.80284 | 1.79260 | 1.80374 | ||
| 1578 | 2001.06.12 01:03 | t/p | 526 | 0.50 | 1.80374 | 1.79260 | 1.80374 | 24.95 | 17567.94 |
| 1579 | 2001.06.14 00:22 | buy | 527 | 0.50 | 1.78644 | 0.00000 | 0.00000 | ||
| 1580 | 2001.06.14 00:22 | modify | 527 | 0.50 | 1.78644 | 1.77620 | 1.78734 | ||
| 1581 | 2001.06.14 00:24 | t/p | 527 | 0.50 | 1.78734 | 1.77620 | 1.78734 | 25.17 | 17593.11 |
| 1582 | 2001.06.14 00:28 | buy | 528 | 0.50 | 1.78632 | 0.00000 | 0.00000 | ||
| 1583 | 2001.06.14 00:28 | modify | 528 | 0.50 | 1.78632 | 1.77608 | 1.78722 | ||
| 1584 | 2001.06.14 00:44 | t/p | 528 | 0.50 | 1.78722 | 1.77608 | 1.78722 | 25.18 | 17618.29 |
| 1585 | 2001.06.19 00:00 | sell | 529 | 0.50 | 1.77774 | 0.00000 | 0.00000 | ||
| 1586 | 2001.06.19 00:00 | modify | 529 | 0.50 | 1.77774 | 1.78774 | 1.77660 | ||
| 1587 | 2001.06.19 00:00 | close | 529 | 0.50 | 1.77675 | 1.78774 | 1.77660 | 27.86 | 17646.15 |
| 1588 | 2001.06.19 00:02 | sell | 530 | 0.50 | 1.77850 | 0.00000 | 0.00000 | ||
| 1589 | 2001.06.19 00:02 | modify | 530 | 0.50 | 1.77850 | 1.78850 | 1.77736 | ||
| 1590 | 2001.06.19 00:02 | close | 530 | 0.50 | 1.77744 | 1.78850 | 1.77736 | 29.82 | 17675.97 |
| 1591 | 2001.06.19 00:02 | sell | 531 | 0.50 | 1.77810 | 0.00000 | 0.00000 | ||
| 1592 | 2001.06.19 00:02 | modify | 531 | 0.50 | 1.77810 | 1.78810 | 1.77696 | ||
| 1593 | 2001.06.19 00:04 | close | 531 | 0.50 | 1.77704 | 1.78810 | 1.77696 | 29.82 | 17705.79 |
| 1594 | 2001.06.19 00:04 | sell | 532 | 0.50 | 1.77790 | 0.00000 | 0.00000 | ||
| 1595 | 2001.06.19 00:04 | modify | 532 | 0.50 | 1.77790 | 1.78790 | 1.77676 | ||
| 1596 | 2001.06.19 00:06 | close | 532 | 0.50 | 1.77690 | 1.78790 | 1.77676 | 28.14 | 17733.93 |
| 1597 | 2001.06.19 00:06 | sell | 533 | 0.50 | 1.77772 | 0.00000 | 0.00000 | ||
| 1598 | 2001.06.19 00:06 | modify | 533 | 0.50 | 1.77772 | 1.78772 | 1.77658 | ||
| 1599 | 2001.06.19 00:08 | close | 533 | 0.50 | 1.77678 | 1.78772 | 1.77658 | 26.45 | 17760.38 |
| 1600 | 2001.06.19 00:08 | sell | 534 | 0.50 | 1.77790 | 0.00000 | 0.00000 | ||
| 1601 | 2001.06.19 00:08 | modify | 534 | 0.50 | 1.77790 | 1.78790 | 1.77676 | ||
| 1602 | 2001.06.19 00:09 | close | 534 | 0.50 | 1.77683 | 1.78790 | 1.77676 | 30.11 | 17790.49 |
| 1603 | 2001.06.19 00:10 | sell | 535 | 0.51 | 1.77950 | 0.00000 | 0.00000 | ||
| 1604 | 2001.06.19 00:10 | modify | 535 | 0.51 | 1.77950 | 1.78950 | 1.77836 | ||
| 1605 | 2001.06.19 00:11 | t/p | 535 | 0.51 | 1.77836 | 1.78950 | 1.77836 | 32.73 | 17823.22 |
| 1606 | 2001.06.19 00:11 | sell | 536 | 0.51 | 1.77787 | 0.00000 | 0.00000 | ||
| 1607 | 2001.06.19 00:11 | modify | 536 | 0.51 | 1.77787 | 1.78787 | 1.77673 | ||
| 1608 | 2001.06.19 00:12 | close | 536 | 0.51 | 1.77674 | 1.78787 | 1.77673 | 32.44 | 17855.66 |
| 1609 | 2001.06.21 00:55 | buy | 537 | 0.51 | 1.78214 | 0.00000 | 0.00000 | ||
| 1610 | 2001.06.21 00:55 | modify | 537 | 0.51 | 1.78214 | 1.77190 | 1.78304 | ||
| 1611 | 2001.06.21 00:55 | t/p | 537 | 0.51 | 1.78304 | 1.77190 | 1.78304 | 25.75 | 17881.41 |
| 1612 | 2001.06.26 00:15 | buy | 538 | 0.51 | 1.76744 | 0.00000 | 0.00000 | ||
| 1613 | 2001.06.26 00:15 | modify | 538 | 0.51 | 1.76744 | 1.75720 | 1.76834 | ||
| 1614 | 2001.06.26 00:15 | t/p | 538 | 0.51 | 1.76834 | 1.75720 | 1.76834 | 25.96 | 17907.37 |
| 1615 | 2001.06.26 00:16 | buy | 539 | 0.51 | 1.76736 | 0.00000 | 0.00000 | ||
| 1616 | 2001.06.26 00:16 | modify | 539 | 0.51 | 1.76736 | 1.75712 | 1.76826 | ||
| 1617 | 2001.06.26 00:16 | t/p | 539 | 0.51 | 1.76826 | 1.75712 | 1.76826 | 25.96 | 17933.33 |
| 1618 | 2001.06.28 00:18 | sell | 540 | 0.51 | 1.76820 | 0.00000 | 0.00000 | ||
| 1619 | 2001.06.28 00:18 | modify | 540 | 0.51 | 1.76820 | 1.77820 | 1.76706 | ||
| 1620 | 2001.06.28 00:18 | close | 540 | 0.51 | 1.76714 | 1.77820 | 1.76706 | 30.59 | 17963.92 |
| 1621 | 2001.06.28 00:22 | sell | 541 | 0.51 | 1.76770 | 0.00000 | 0.00000 | ||
| 1622 | 2001.06.28 00:22 | modify | 541 | 0.51 | 1.76770 | 1.77770 | 1.76656 | ||
| 1623 | 2001.06.28 00:48 | close | 541 | 0.51 | 1.76660 | 1.77770 | 1.76656 | 31.76 | 17995.68 |
| 1624 | 2001.06.29 00:58 | buy | 542 | 0.51 | 1.79994 | 0.00000 | 0.00000 | ||
| 1625 | 2001.06.29 00:58 | modify | 542 | 0.51 | 1.79994 | 1.78970 | 1.80084 | ||
| 1626 | 2001.06.29 01:01 | t/p | 542 | 0.51 | 1.80084 | 1.78970 | 1.80084 | 25.49 | 18021.17 |
| 1627 | 2001.07.03 00:10 | buy | 543 | 0.51 | 1.79420 | 0.00000 | 0.00000 | ||
| 1628 | 2001.07.03 00:10 | modify | 543 | 0.51 | 1.79420 | 1.78396 | 1.79510 | ||
| 1629 | 2001.07.03 00:11 | t/p | 543 | 0.51 | 1.79510 | 1.78396 | 1.79510 | 25.57 | 18046.74 |
| 1630 | 2001.07.03 00:17 | buy | 544 | 0.51 | 1.79364 | 0.00000 | 0.00000 | ||
| 1631 | 2001.07.03 00:17 | modify | 544 | 0.51 | 1.79364 | 1.78340 | 1.79454 | ||
| 1632 | 2001.07.03 00:17 | t/p | 544 | 0.51 | 1.79454 | 1.78340 | 1.79454 | 25.57 | 18072.31 |
| 1633 | 2001.07.03 00:27 | buy | 545 | 0.51 | 1.79344 | 0.00000 | 0.00000 | ||
| 1634 | 2001.07.03 00:27 | modify | 545 | 0.51 | 1.79344 | 1.78320 | 1.79434 | ||
| 1635 | 2001.07.03 00:28 | t/p | 545 | 0.51 | 1.79434 | 1.78320 | 1.79434 | 25.56 | 18097.87 |
| 1636 | 2001.07.04 00:13 | buy | 546 | 0.51 | 1.79346 | 0.00000 | 0.00000 | ||
| 1637 | 2001.07.04 00:13 | modify | 546 | 0.51 | 1.79346 | 1.78322 | 1.79436 | ||
| 1638 | 2001.07.04 00:14 | t/p | 546 | 0.51 | 1.79436 | 1.78322 | 1.79436 | 25.58 | 18123.45 |
| 1639 | 2001.07.05 00:00 | buy | 547 | 0.52 | 1.79584 | 0.00000 | 0.00000 | ||
| 1640 | 2001.07.05 00:00 | modify | 547 | 0.52 | 1.79584 | 1.78560 | 1.79674 | ||
| 1641 | 2001.07.05 00:01 | t/p | 547 | 0.52 | 1.79674 | 1.78560 | 1.79674 | 26.03 | 18149.48 |
| 1642 | 2001.07.06 00:00 | sell | 548 | 0.52 | 1.81970 | 0.00000 | 0.00000 | ||
| 1643 | 2001.07.06 00:00 | modify | 548 | 0.52 | 1.81970 | 1.82970 | 1.81856 | ||
| 1644 | 2001.07.06 00:04 | close | 548 | 0.52 | 1.81867 | 1.82970 | 1.81856 | 29.45 | 18178.93 |
| 1645 | 2001.07.06 00:04 | sell | 549 | 0.52 | 1.81970 | 0.00000 | 0.00000 | ||
| 1646 | 2001.07.06 00:04 | modify | 549 | 0.52 | 1.81970 | 1.82970 | 1.81856 | ||
| 1647 | 2001.07.06 00:05 | t/p | 549 | 0.52 | 1.81856 | 1.82970 | 1.81856 | 32.60 | 18211.53 |
| 1648 | 2001.07.06 00:08 | sell | 550 | 0.52 | 1.81955 | 0.00000 | 0.00000 | ||
| 1649 | 2001.07.06 00:08 | modify | 550 | 0.52 | 1.81955 | 1.82955 | 1.81841 | ||
| 1650 | 2001.07.06 00:26 | t/p | 550 | 0.52 | 1.81841 | 1.82955 | 1.81841 | 32.60 | 18244.13 |
| 1651 | 2001.07.06 00:51 | buy | 551 | 0.52 | 1.81684 | 0.00000 | 0.00000 | ||
| 1652 | 2001.07.06 00:51 | modify | 551 | 0.52 | 1.81684 | 1.80660 | 1.81774 | ||
| 1653 | 2001.07.06 00:52 | t/p | 551 | 0.52 | 1.81774 | 1.80660 | 1.81774 | 25.72 | 18269.85 |
| 1654 | 2001.07.11 00:56 | buy | 552 | 0.52 | 1.77744 | 0.00000 | 0.00000 | ||
| 1655 | 2001.07.11 00:56 | modify | 552 | 0.52 | 1.77744 | 1.76720 | 1.77834 | ||
| 1656 | 2001.07.11 01:05 | t/p | 552 | 0.52 | 1.77834 | 1.76720 | 1.77834 | 26.31 | 18296.16 |
| 1657 | 2001.07.12 00:59 | sell | 553 | 0.52 | 1.76810 | 0.00000 | 0.00000 | ||
| 1658 | 2001.07.12 00:59 | modify | 553 | 0.52 | 1.76810 | 1.77810 | 1.76696 | ||
| 1659 | 2001.07.12 01:01 | t/p | 553 | 0.52 | 1.76696 | 1.77810 | 1.76696 | 33.55 | 18329.71 |
| 1660 | 2001.07.13 00:04 | buy | 554 | 0.52 | 1.76994 | 0.00000 | 0.00000 | ||
| 1661 | 2001.07.13 00:04 | modify | 554 | 0.52 | 1.76994 | 1.75970 | 1.77084 | ||
| 1662 | 2001.07.13 00:04 | t/p | 554 | 0.52 | 1.77084 | 1.75970 | 1.77084 | 26.42 | 18356.13 |
| 1663 | 2001.07.17 00:02 | sell | 555 | 0.52 | 1.77370 | 0.00000 | 0.00000 | ||
| 1664 | 2001.07.17 00:02 | modify | 555 | 0.52 | 1.77370 | 1.78370 | 1.77256 | ||
| 1665 | 2001.07.17 00:03 | close | 555 | 0.52 | 1.77264 | 1.78370 | 1.77256 | 31.09 | 18387.22 |
| 1666 | 2001.07.18 00:03 | buy | 556 | 0.52 | 1.75314 | 0.00000 | 0.00000 | ||
| 1667 | 2001.07.18 00:03 | modify | 556 | 0.52 | 1.75314 | 1.74290 | 1.75404 | ||
| 1668 | 2001.07.18 00:04 | t/p | 556 | 0.52 | 1.75404 | 1.74290 | 1.75404 | 26.68 | 18413.90 |
| 1669 | 2001.07.18 00:04 | buy | 557 | 0.52 | 1.75314 | 0.00000 | 0.00000 | ||
| 1670 | 2001.07.18 00:04 | modify | 557 | 0.52 | 1.75314 | 1.74290 | 1.75404 | ||
| 1671 | 2001.07.18 00:06 | t/p | 557 | 0.52 | 1.75404 | 1.74290 | 1.75404 | 26.68 | 18440.58 |
| 1672 | 2001.07.18 00:06 | buy | 558 | 0.52 | 1.75331 | 0.00000 | 0.00000 | ||
| 1673 | 2001.07.18 00:06 | modify | 558 | 0.52 | 1.75331 | 1.74307 | 1.75421 | ||
| 1674 | 2001.07.18 01:22 | t/p | 558 | 0.52 | 1.75421 | 1.74307 | 1.75421 | 26.68 | 18467.26 |
| 1675 | 2001.07.20 00:48 | buy | 559 | 0.53 | 1.72634 | 0.00000 | 0.00000 | ||
| 1676 | 2001.07.20 00:48 | modify | 559 | 0.53 | 1.72634 | 1.71610 | 1.72724 | ||
| 1677 | 2001.07.20 01:05 | t/p | 559 | 0.53 | 1.72724 | 1.71610 | 1.72724 | 27.62 | 18494.88 |
| 1678 | 2001.07.25 00:13 | sell | 560 | 0.53 | 1.72340 | 0.00000 | 0.00000 | ||
| 1679 | 2001.07.25 00:13 | modify | 560 | 0.53 | 1.72340 | 1.73340 | 1.72226 | ||
| 1680 | 2001.07.25 00:14 | close | 560 | 0.53 | 1.72236 | 1.73340 | 1.72226 | 32.00 | 18526.88 |
| 1681 | 2001.07.25 00:20 | sell | 561 | 0.53 | 1.72350 | 0.00000 | 0.00000 | ||
| 1682 | 2001.07.25 00:20 | modify | 561 | 0.53 | 1.72350 | 1.73350 | 1.72236 | ||
| 1683 | 2001.07.25 02:34 | close | 561 | 0.53 | 1.72414 | 1.73350 | 1.72236 | -19.67 | 18507.21 |
| 1684 | 2001.07.26 00:31 | buy | 562 | 0.53 | 1.71341 | 0.00000 | 0.00000 | ||
| 1685 | 2001.07.26 00:31 | modify | 562 | 0.53 | 1.71341 | 1.70317 | 1.71431 | ||
| 1686 | 2001.07.26 00:41 | t/p | 562 | 0.53 | 1.71431 | 1.70317 | 1.71431 | 27.82 | 18535.03 |
| 1687 | 2001.07.27 00:02 | buy | 563 | 0.53 | 1.71938 | 0.00000 | 0.00000 | ||
| 1688 | 2001.07.27 00:02 | modify | 563 | 0.53 | 1.71938 | 1.70914 | 1.72028 | ||
| 1689 | 2001.07.27 00:31 | t/p | 563 | 0.53 | 1.72028 | 1.70914 | 1.72028 | 27.72 | 18562.75 |
| 1690 | 2001.07.31 00:12 | buy | 564 | 0.53 | 1.72644 | 0.00000 | 0.00000 | ||
| 1691 | 2001.07.31 00:12 | modify | 564 | 0.53 | 1.72644 | 1.71620 | 1.72734 | ||
| 1692 | 2001.07.31 00:14 | close | 564 | 0.53 | 1.72730 | 1.71620 | 1.72734 | 26.39 | 18589.14 |
| 1693 | 2001.07.31 00:14 | buy | 565 | 0.53 | 1.72624 | 0.00000 | 0.00000 | ||
| 1694 | 2001.07.31 00:14 | modify | 565 | 0.53 | 1.72624 | 1.71600 | 1.72714 | ||
| 1695 | 2001.07.31 00:18 | t/p | 565 | 0.53 | 1.72714 | 1.71600 | 1.72714 | 27.62 | 18616.76 |
| 1696 | 2001.08.01 00:13 | buy | 566 | 0.53 | 1.72644 | 0.00000 | 0.00000 | ||
| 1697 | 2001.08.01 00:13 | modify | 566 | 0.53 | 1.72644 | 1.71620 | 1.72734 | ||
| 1698 | 2001.08.01 02:12 | close | 566 | 0.53 | 1.72670 | 1.71620 | 1.72734 | 7.98 | 18624.74 |
| 1699 | 2001.08.02 00:18 | sell | 567 | 0.53 | 1.71475 | 0.00000 | 0.00000 | ||
| 1700 | 2001.08.02 00:18 | modify | 567 | 0.53 | 1.71475 | 1.72475 | 1.71361 | ||
| 1701 | 2001.08.02 00:18 | close | 567 | 0.53 | 1.71383 | 1.72475 | 1.71361 | 28.45 | 18653.19 |
| 1702 | 2001.08.07 00:26 | sell | 568 | 0.53 | 1.71050 | 0.00000 | 0.00000 | ||
| 1703 | 2001.08.07 00:26 | modify | 568 | 0.53 | 1.71050 | 1.72050 | 1.70936 | ||
| 1704 | 2001.08.07 02:15 | close | 568 | 0.53 | 1.71014 | 1.72050 | 1.70936 | 11.16 | 18664.35 |
| 1705 | 2001.08.08 00:46 | buy | 569 | 0.53 | 1.71670 | 0.00000 | 0.00000 | ||
| 1706 | 2001.08.08 00:46 | modify | 569 | 0.53 | 1.71670 | 1.70646 | 1.71760 | ||
| 1707 | 2001.08.08 00:48 | t/p | 569 | 0.53 | 1.71760 | 1.70646 | 1.71760 | 27.77 | 18692.12 |
| 1708 | 2001.08.08 00:54 | buy | 570 | 0.53 | 1.71664 | 0.00000 | 0.00000 | ||
| 1709 | 2001.08.08 00:54 | modify | 570 | 0.53 | 1.71664 | 1.70640 | 1.71754 | ||
| 1710 | 2001.08.08 00:59 | t/p | 570 | 0.53 | 1.71754 | 1.70640 | 1.71754 | 27.77 | 18719.89 |
| 1711 | 2001.08.09 00:36 | buy | 571 | 0.53 | 1.70854 | 0.00000 | 0.00000 | ||
| 1712 | 2001.08.09 00:36 | modify | 571 | 0.53 | 1.70854 | 1.69830 | 1.70944 | ||
| 1713 | 2001.08.09 00:52 | t/p | 571 | 0.53 | 1.70944 | 1.69830 | 1.70944 | 27.90 | 18747.79 |
| 1714 | 2001.08.15 00:00 | buy | 572 | 0.53 | 1.67784 | 0.00000 | 0.00000 | ||
| 1715 | 2001.08.15 00:00 | modify | 572 | 0.53 | 1.67784 | 1.66760 | 1.67874 | ||
| 1716 | 2001.08.15 00:00 | t/p | 572 | 0.53 | 1.67874 | 1.66760 | 1.67874 | 28.42 | 18776.21 |
| 1717 | 2001.08.15 00:33 | buy | 573 | 0.53 | 1.67774 | 0.00000 | 0.00000 | ||
| 1718 | 2001.08.15 00:33 | modify | 573 | 0.53 | 1.67774 | 1.66750 | 1.67864 | ||
| 1719 | 2001.08.15 00:34 | t/p | 573 | 0.53 | 1.67864 | 1.66750 | 1.67864 | 28.41 | 18804.62 |
| 1720 | 2001.08.15 00:39 | buy | 574 | 0.53 | 1.67774 | 0.00000 | 0.00000 | ||
| 1721 | 2001.08.15 00:39 | modify | 574 | 0.53 | 1.67774 | 1.66750 | 1.67864 | ||
| 1722 | 2001.08.15 00:39 | t/p | 574 | 0.53 | 1.67864 | 1.66750 | 1.67864 | 28.41 | 18833.03 |
| 1723 | 2001.08.17 00:07 | sell | 575 | 0.54 | 1.66700 | 0.00000 | 0.00000 | ||
| 1724 | 2001.08.17 00:07 | modify | 575 | 0.54 | 1.66700 | 1.67700 | 1.66586 | ||
| 1725 | 2001.08.17 00:08 | close | 575 | 0.54 | 1.66594 | 1.67700 | 1.66586 | 34.36 | 18867.39 |
| 1726 | 2001.08.17 00:13 | sell | 576 | 0.54 | 1.66700 | 0.00000 | 0.00000 | ||
| 1727 | 2001.08.17 00:13 | modify | 576 | 0.54 | 1.66700 | 1.67700 | 1.66586 | ||
| 1728 | 2001.08.17 00:13 | close | 576 | 0.54 | 1.66603 | 1.67700 | 1.66586 | 31.44 | 18898.83 |
| 1729 | 2001.08.17 00:14 | sell | 577 | 0.54 | 1.66720 | 0.00000 | 0.00000 | ||
| 1730 | 2001.08.17 00:14 | modify | 577 | 0.54 | 1.66720 | 1.67720 | 1.66606 | ||
| 1731 | 2001.08.17 00:14 | close | 577 | 0.54 | 1.66629 | 1.67720 | 1.66606 | 29.49 | 18928.32 |
| 1732 | 2001.08.17 00:14 | sell | 578 | 0.54 | 1.66700 | 0.00000 | 0.00000 | ||
| 1733 | 2001.08.17 00:14 | modify | 578 | 0.54 | 1.66700 | 1.67700 | 1.66586 | ||
| 1734 | 2001.08.17 00:15 | close | 578 | 0.54 | 1.66594 | 1.67700 | 1.66586 | 34.36 | 18962.68 |
| 1735 | 2001.08.17 00:19 | sell | 579 | 0.54 | 1.66730 | 0.00000 | 0.00000 | ||
| 1736 | 2001.08.17 00:19 | modify | 579 | 0.54 | 1.66730 | 1.67730 | 1.66616 | ||
| 1737 | 2001.08.17 00:19 | close | 579 | 0.54 | 1.66624 | 1.67730 | 1.66616 | 34.35 | 18997.03 |
| 1738 | 2001.08.17 00:20 | sell | 580 | 0.54 | 1.66743 | 0.00000 | 0.00000 | ||
| 1739 | 2001.08.17 00:20 | modify | 580 | 0.54 | 1.66743 | 1.67743 | 1.66629 | ||
| 1740 | 2001.08.17 00:22 | t/p | 580 | 0.54 | 1.66629 | 1.67743 | 1.66629 | 36.95 | 19033.98 |
| 1741 | 2001.08.17 00:23 | sell | 581 | 0.54 | 1.66722 | 0.00000 | 0.00000 | ||
| 1742 | 2001.08.17 00:23 | modify | 581 | 0.54 | 1.66722 | 1.67722 | 1.66608 | ||
| 1743 | 2001.08.17 02:17 | close | 581 | 0.54 | 1.66664 | 1.67722 | 1.66608 | 18.79 | 19052.77 |
| 1744 | 2001.08.23 00:31 | sell | 582 | 0.54 | 1.66490 | 0.00000 | 0.00000 | ||
| 1745 | 2001.08.23 00:31 | modify | 582 | 0.54 | 1.66490 | 1.67490 | 1.66376 | ||
| 1746 | 2001.08.23 00:32 | close | 582 | 0.54 | 1.66394 | 1.67490 | 1.66376 | 31.15 | 19083.92 |
| 1747 | 2001.08.23 00:43 | sell | 583 | 0.54 | 1.66472 | 0.00000 | 0.00000 | ||
| 1748 | 2001.08.23 00:43 | modify | 583 | 0.54 | 1.66472 | 1.67472 | 1.66358 | ||
| 1749 | 2001.08.23 02:31 | close | 583 | 0.54 | 1.66434 | 1.67472 | 1.66358 | 12.33 | 19096.25 |
| 1750 | 2001.08.24 00:34 | buy | 584 | 0.54 | 1.65974 | 0.00000 | 0.00000 | ||
| 1751 | 2001.08.24 00:34 | modify | 584 | 0.54 | 1.65974 | 1.64950 | 1.66064 | ||
| 1752 | 2001.08.24 00:35 | t/p | 584 | 0.54 | 1.66064 | 1.64950 | 1.66064 | 29.27 | 19125.52 |
| 1753 | 2001.08.24 00:36 | buy | 585 | 0.54 | 1.65964 | 0.00000 | 0.00000 | ||
| 1754 | 2001.08.24 00:36 | modify | 585 | 0.54 | 1.65964 | 1.64940 | 1.66054 | ||
| 1755 | 2001.08.24 00:38 | t/p | 585 | 0.54 | 1.66054 | 1.64940 | 1.66054 | 29.25 | 19154.77 |
| 1756 | 2001.08.24 00:39 | sell | 586 | 0.54 | 1.66194 | 0.00000 | 0.00000 | ||
| 1757 | 2001.08.24 00:39 | modify | 586 | 0.54 | 1.66194 | 1.67194 | 1.66080 | ||
| 1758 | 2001.08.24 00:40 | t/p | 586 | 0.54 | 1.66080 | 1.67194 | 1.66080 | 37.08 | 19191.85 |
| 1759 | 2001.08.28 00:41 | buy | 587 | 0.55 | 1.66664 | 0.00000 | 0.00000 | ||
| 1760 | 2001.08.28 00:41 | modify | 587 | 0.55 | 1.66664 | 1.65640 | 1.66754 | ||
| 1761 | 2001.08.28 01:27 | t/p | 587 | 0.55 | 1.66754 | 1.65640 | 1.66754 | 29.68 | 19221.53 |
| 1762 | 2001.08.29 00:19 | buy | 588 | 0.55 | 1.66173 | 0.00000 | 0.00000 | ||
| 1763 | 2001.08.29 00:19 | modify | 588 | 0.55 | 1.66173 | 1.65149 | 1.66263 | ||
| 1764 | 2001.08.29 00:23 | t/p | 588 | 0.55 | 1.66263 | 1.65149 | 1.66263 | 29.77 | 19251.30 |
| 1765 | 2001.08.29 00:36 | buy | 589 | 0.55 | 1.66114 | 0.00000 | 0.00000 | ||
| 1766 | 2001.08.29 00:36 | modify | 589 | 0.55 | 1.66114 | 1.65090 | 1.66204 | ||
| 1767 | 2001.08.29 00:38 | t/p | 589 | 0.55 | 1.66204 | 1.65090 | 1.66204 | 29.78 | 19281.08 |
| 1768 | 2001.08.30 00:04 | sell | 590 | 0.55 | 1.67000 | 0.00000 | 0.00000 | ||
| 1769 | 2001.08.30 00:04 | modify | 590 | 0.55 | 1.67000 | 1.68000 | 1.66886 | ||
| 1770 | 2001.08.30 00:07 | close | 590 | 0.55 | 1.66904 | 1.68000 | 1.66886 | 31.63 | 19312.71 |
| 1771 | 2001.08.30 00:08 | sell | 591 | 0.55 | 1.66983 | 0.00000 | 0.00000 | ||
| 1772 | 2001.08.30 00:08 | modify | 591 | 0.55 | 1.66983 | 1.67983 | 1.66869 | ||
| 1773 | 2001.08.30 00:13 | close | 591 | 0.55 | 1.66884 | 1.67983 | 1.66869 | 32.63 | 19345.34 |
| 1774 | 2001.08.30 00:34 | sell | 592 | 0.55 | 1.67010 | 0.00000 | 0.00000 | ||
| 1775 | 2001.08.30 00:34 | modify | 592 | 0.55 | 1.67010 | 1.68010 | 1.66896 | ||
| 1776 | 2001.08.30 00:34 | t/p | 592 | 0.55 | 1.66896 | 1.68010 | 1.66896 | 37.58 | 19382.92 |
| 1777 | 2001.08.30 00:54 | sell | 593 | 0.55 | 1.67015 | 0.00000 | 0.00000 | ||
| 1778 | 2001.08.30 00:54 | modify | 593 | 0.55 | 1.67015 | 1.68015 | 1.66901 | ||
| 1779 | 2001.08.30 03:00 | close | 593 | 0.55 | 1.67114 | 1.68015 | 1.66901 | -32.58 | 19350.34 |
| 1780 | 2001.08.31 00:30 | sell | 594 | 0.55 | 1.65460 | 0.00000 | 0.00000 | ||
| 1781 | 2001.08.31 00:30 | modify | 594 | 0.55 | 1.65460 | 1.66460 | 1.65346 | ||
| 1782 | 2001.08.31 00:31 | t/p | 594 | 0.55 | 1.65346 | 1.66460 | 1.65346 | 37.92 | 19388.26 |
| 1783 | 2001.08.31 00:57 | sell | 595 | 0.55 | 1.65470 | 0.00000 | 0.00000 | ||
| 1784 | 2001.08.31 00:57 | modify | 595 | 0.55 | 1.65470 | 1.66470 | 1.65356 | ||
| 1785 | 2001.08.31 00:58 | t/p | 595 | 0.55 | 1.65356 | 1.66470 | 1.65356 | 37.91 | 19426.17 |
| 1786 | 2001.09.04 00:37 | buy | 596 | 0.55 | 1.66954 | 0.00000 | 0.00000 | ||
| 1787 | 2001.09.04 00:37 | modify | 596 | 0.55 | 1.66954 | 1.65930 | 1.67044 | ||
| 1788 | 2001.09.04 00:48 | t/p | 596 | 0.55 | 1.67044 | 1.65930 | 1.67044 | 29.63 | 19455.80 |
| 1789 | 2001.09.05 00:15 | buy | 597 | 0.55 | 1.70184 | 0.00000 | 0.00000 | ||
| 1790 | 2001.09.05 00:15 | modify | 597 | 0.55 | 1.70184 | 1.69160 | 1.70274 | ||
| 1791 | 2001.09.05 00:16 | t/p | 597 | 0.55 | 1.70274 | 1.69160 | 1.70274 | 29.07 | 19484.87 |
| 1792 | 2001.09.05 00:20 | buy | 598 | 0.55 | 1.70164 | 0.00000 | 0.00000 | ||
| 1793 | 2001.09.05 00:20 | modify | 598 | 0.55 | 1.70164 | 1.69140 | 1.70254 | ||
| 1794 | 2001.09.05 00:21 | t/p | 598 | 0.55 | 1.70254 | 1.69140 | 1.70254 | 29.06 | 19513.93 |
| 1795 | 2001.09.05 00:23 | buy | 599 | 0.55 | 1.70184 | 0.00000 | 0.00000 | ||
| 1796 | 2001.09.05 00:23 | modify | 599 | 0.55 | 1.70184 | 1.69160 | 1.70274 | ||
| 1797 | 2001.09.05 00:34 | t/p | 599 | 0.55 | 1.70274 | 1.69160 | 1.70274 | 29.07 | 19543.00 |
| 1798 | 2001.09.06 00:42 | buy | 600 | 0.56 | 1.70314 | 0.00000 | 0.00000 | ||
| 1799 | 2001.09.06 00:42 | modify | 600 | 0.56 | 1.70314 | 1.69290 | 1.70404 | ||
| 1800 | 2001.09.06 00:43 | t/p | 600 | 0.56 | 1.70404 | 1.69290 | 1.70404 | 29.55 | 19572.55 |
| 1801 | 2001.09.07 00:35 | sell | 601 | 0.56 | 1.68850 | 0.00000 | 0.00000 | ||
| 1802 | 2001.09.07 00:35 | modify | 601 | 0.56 | 1.68850 | 1.69850 | 1.68736 | ||
| 1803 | 2001.09.07 00:52 | close | 601 | 0.56 | 1.68744 | 1.69850 | 1.68736 | 35.18 | 19607.73 |
| 1804 | 2001.09.12 00:26 | sell | 602 | 0.56 | 1.64300 | 0.00000 | 0.00000 | ||
| 1805 | 2001.09.12 00:26 | modify | 602 | 0.56 | 1.64300 | 1.65300 | 1.64186 | ||
| 1806 | 2001.09.12 00:26 | close | 602 | 0.56 | 1.64192 | 1.65300 | 1.64186 | 36.83 | 19644.56 |
| 1807 | 2001.09.12 00:26 | sell | 603 | 0.56 | 1.64270 | 0.00000 | 0.00000 | ||
| 1808 | 2001.09.12 00:26 | modify | 603 | 0.56 | 1.64270 | 1.65270 | 1.64156 | ||
| 1809 | 2001.09.12 00:27 | close | 603 | 0.56 | 1.64171 | 1.65270 | 1.64156 | 33.77 | 19678.33 |
| 1810 | 2001.09.12 00:28 | sell | 604 | 0.56 | 1.64280 | 0.00000 | 0.00000 | ||
| 1811 | 2001.09.12 00:28 | modify | 604 | 0.56 | 1.64280 | 1.65280 | 1.64166 | ||
| 1812 | 2001.09.12 03:14 | s/l | 604 | 0.56 | 1.65280 | 1.65280 | 1.64166 | -338.80 | 19339.53 |
| 1813 | 2001.09.13 00:18 | sell | 605 | 0.55 | 1.65990 | 0.00000 | 0.00000 | ||
| 1814 | 2001.09.13 00:18 | modify | 605 | 0.55 | 1.65990 | 1.66990 | 1.65876 | ||
| 1815 | 2001.09.13 00:20 | close | 605 | 0.55 | 1.65904 | 1.66990 | 1.65876 | 28.51 | 19368.04 |
| 1816 | 2001.09.13 00:22 | sell | 606 | 0.55 | 1.66000 | 0.00000 | 0.00000 | ||
| 1817 | 2001.09.13 00:22 | modify | 606 | 0.55 | 1.66000 | 1.67000 | 1.65886 | ||
| 1818 | 2001.09.13 00:35 | close | 606 | 0.55 | 1.65904 | 1.67000 | 1.65886 | 31.83 | 19399.87 |
| 1819 | 2001.09.14 00:15 | sell | 607 | 0.55 | 1.64960 | 0.00000 | 0.00000 | ||
| 1820 | 2001.09.14 00:15 | modify | 607 | 0.55 | 1.64960 | 1.65960 | 1.64846 | ||
| 1821 | 2001.09.14 00:16 | t/p | 607 | 0.55 | 1.64846 | 1.65960 | 1.64846 | 38.04 | 19437.91 |
| 1822 | 2001.09.14 00:23 | sell | 608 | 0.55 | 1.64940 | 0.00000 | 0.00000 | ||
| 1823 | 2001.09.14 00:23 | modify | 608 | 0.55 | 1.64940 | 1.65940 | 1.64826 | ||
| 1824 | 2001.09.14 00:26 | t/p | 608 | 0.55 | 1.64826 | 1.65940 | 1.64826 | 38.05 | 19475.96 |
| 1825 | 2001.09.18 00:23 | buy | 609 | 0.55 | 1.60424 | 0.00000 | 0.00000 | ||
| 1826 | 2001.09.18 00:23 | modify | 609 | 0.55 | 1.60424 | 1.59400 | 1.60514 | ||
| 1827 | 2001.09.18 00:23 | t/p | 609 | 0.55 | 1.60514 | 1.59400 | 1.60514 | 30.84 | 19506.80 |
| 1828 | 2001.09.19 00:45 | sell | 610 | 0.55 | 1.59855 | 0.00000 | 0.00000 | ||
| 1829 | 2001.09.19 00:45 | modify | 610 | 0.55 | 1.59855 | 1.60855 | 1.59741 | ||
| 1830 | 2001.09.19 01:26 | close | 610 | 0.55 | 1.59764 | 1.60855 | 1.59741 | 31.33 | 19538.13 |
| 1831 | 2001.09.20 00:48 | sell | 611 | 0.56 | 1.59710 | 0.00000 | 0.00000 | ||
| 1832 | 2001.09.20 00:48 | modify | 611 | 0.56 | 1.59710 | 1.60710 | 1.59596 | ||
| 1833 | 2001.09.20 00:56 | t/p | 611 | 0.56 | 1.59596 | 1.60710 | 1.59596 | 40.01 | 19578.14 |
| 1834 | 2001.09.21 00:14 | buy | 612 | 0.56 | 1.58454 | 0.00000 | 0.00000 | ||
| 1835 | 2001.09.21 00:14 | modify | 612 | 0.56 | 1.58454 | 1.57430 | 1.58544 | ||
| 1836 | 2001.09.21 00:15 | t/p | 612 | 0.56 | 1.58544 | 1.57430 | 1.58544 | 31.79 | 19609.93 |
| 1837 | 2001.09.26 00:02 | buy | 613 | 0.56 | 1.58792 | 0.00000 | 0.00000 | ||
| 1838 | 2001.09.26 00:02 | modify | 613 | 0.56 | 1.58792 | 1.57768 | 1.58882 | ||
| 1839 | 2001.09.26 02:32 | close | 613 | 0.56 | 1.58840 | 1.57768 | 1.58882 | 16.92 | 19626.85 |
| 1840 | 2001.09.27 00:07 | sell | 614 | 0.56 | 1.59930 | 0.00000 | 0.00000 | ||
| 1841 | 2001.09.27 00:07 | modify | 614 | 0.56 | 1.59930 | 1.60930 | 1.59816 | ||
| 1842 | 2001.09.27 02:25 | close | 614 | 0.56 | 1.59883 | 1.60930 | 1.59816 | 16.46 | 19643.31 |
| 1843 | 2001.09.28 00:20 | sell | 615 | 0.56 | 1.61376 | 0.00000 | 0.00000 | ||
| 1844 | 2001.09.28 00:20 | modify | 615 | 0.56 | 1.61376 | 1.62376 | 1.61262 | ||
| 1845 | 2001.09.28 00:21 | close | 615 | 0.56 | 1.61279 | 1.62376 | 1.61262 | 33.68 | 19676.99 |
| 1846 | 2001.10.02 00:07 | buy | 616 | 0.56 | 1.61616 | 0.00000 | 0.00000 | ||
| 1847 | 2001.10.02 00:07 | modify | 616 | 0.56 | 1.61616 | 1.60592 | 1.61706 | ||
| 1848 | 2001.10.02 00:12 | t/p | 616 | 0.56 | 1.61706 | 1.60592 | 1.61706 | 31.16 | 19708.15 |
| 1849 | 2001.10.02 00:27 | buy | 617 | 0.56 | 1.61570 | 0.00000 | 0.00000 | ||
| 1850 | 2001.10.02 00:27 | modify | 617 | 0.56 | 1.61570 | 1.60546 | 1.61660 | ||
| 1851 | 2001.10.02 00:29 | t/p | 617 | 0.56 | 1.61660 | 1.60546 | 1.61660 | 31.18 | 19739.33 |
| 1852 | 2001.10.02 00:29 | buy | 618 | 0.56 | 1.61574 | 0.00000 | 0.00000 | ||
| 1853 | 2001.10.02 00:29 | modify | 618 | 0.56 | 1.61574 | 1.60550 | 1.61664 | ||
| 1854 | 2001.10.02 00:33 | t/p | 618 | 0.56 | 1.61664 | 1.60550 | 1.61664 | 31.18 | 19770.51 |
| 1855 | 2001.10.03 00:29 | buy | 619 | 0.56 | 1.61819 | 0.00000 | 0.00000 | ||
| 1856 | 2001.10.03 00:29 | modify | 619 | 0.56 | 1.61819 | 1.60795 | 1.61909 | ||
| 1857 | 2001.10.03 00:29 | t/p | 619 | 0.56 | 1.61909 | 1.60795 | 1.61909 | 31.13 | 19801.64 |
| 1858 | 2001.10.04 00:42 | sell | 620 | 0.56 | 1.62490 | 0.00000 | 0.00000 | ||
| 1859 | 2001.10.04 00:42 | modify | 620 | 0.56 | 1.62490 | 1.63490 | 1.62376 | ||
| 1860 | 2001.10.04 00:43 | close | 620 | 0.56 | 1.62394 | 1.63490 | 1.62376 | 33.10 | 19834.74 |
| 1861 | 2001.10.11 00:02 | buy | 621 | 0.56 | 1.62737 | 0.00000 | 0.00000 | ||
| 1862 | 2001.10.11 00:02 | modify | 621 | 0.56 | 1.62737 | 1.61713 | 1.62827 | ||
| 1863 | 2001.10.11 00:02 | t/p | 621 | 0.56 | 1.62827 | 1.61713 | 1.62827 | 30.95 | 19865.69 |
| 1864 | 2001.10.11 00:12 | buy | 622 | 0.56 | 1.62754 | 0.00000 | 0.00000 | ||
| 1865 | 2001.10.11 00:12 | modify | 622 | 0.56 | 1.62754 | 1.61730 | 1.62844 | ||
| 1866 | 2001.10.11 00:51 | t/p | 622 | 0.56 | 1.62844 | 1.61730 | 1.62844 | 30.95 | 19896.64 |
| 1867 | 2001.10.12 00:08 | buy | 623 | 0.57 | 1.64434 | 0.00000 | 0.00000 | ||
| 1868 | 2001.10.12 00:08 | modify | 623 | 0.57 | 1.64434 | 1.63410 | 1.64524 | ||
| 1869 | 2001.10.12 00:51 | t/p | 623 | 0.57 | 1.64524 | 1.63410 | 1.64524 | 31.18 | 19927.82 |
| 1870 | 2001.10.16 00:16 | buy | 624 | 0.57 | 1.62550 | 0.00000 | 0.00000 | ||
| 1871 | 2001.10.16 00:16 | modify | 624 | 0.57 | 1.62550 | 1.61526 | 1.62640 | ||
| 1872 | 2001.10.16 00:33 | t/p | 624 | 0.57 | 1.62640 | 1.61526 | 1.62640 | 31.54 | 19959.36 |
| 1873 | 2001.10.16 00:59 | sell | 625 | 0.57 | 1.62840 | 0.00000 | 0.00000 | ||
| 1874 | 2001.10.16 00:59 | modify | 625 | 0.57 | 1.62840 | 1.63840 | 1.62726 | ||
| 1875 | 2001.10.16 01:08 | close | 625 | 0.57 | 1.62744 | 1.63840 | 1.62726 | 33.62 | 19992.98 |
| 1876 | 2001.10.17 00:26 | sell | 626 | 0.57 | 1.63538 | 0.00000 | 0.00000 | ||
| 1877 | 2001.10.17 00:26 | modify | 626 | 0.57 | 1.63538 | 1.64538 | 1.63424 | ||
| 1878 | 2001.10.17 00:33 | close | 626 | 0.57 | 1.63434 | 1.64538 | 1.63424 | 36.27 | 20029.25 |
| 1879 | 2001.10.17 00:59 | sell | 627 | 0.57 | 1.63570 | 0.00000 | 0.00000 | ||
| 1880 | 2001.10.17 00:59 | modify | 627 | 0.57 | 1.63570 | 1.64570 | 1.63456 | ||
| 1881 | 2001.10.17 01:04 | close | 627 | 0.57 | 1.63474 | 1.64570 | 1.63456 | 33.47 | 20062.72 |
| 1882 | 2001.10.18 00:45 | sell | 628 | 0.57 | 1.63990 | 0.00000 | 0.00000 | ||
| 1883 | 2001.10.18 00:45 | modify | 628 | 0.57 | 1.63990 | 1.64990 | 1.63876 | ||
| 1884 | 2001.10.18 03:22 | close | 628 | 0.57 | 1.64093 | 1.64990 | 1.63876 | -35.78 | 20026.94 |
| 1885 | 2001.10.19 00:01 | sell | 629 | 0.57 | 1.63737 | 0.00000 | 0.00000 | ||
| 1886 | 2001.10.19 00:01 | modify | 629 | 0.57 | 1.63737 | 1.64737 | 1.63623 | ||
| 1887 | 2001.10.19 00:06 | close | 629 | 0.57 | 1.63634 | 1.64737 | 1.63623 | 35.88 | 20062.82 |
| 1888 | 2001.10.19 00:06 | sell | 630 | 0.57 | 1.63710 | 0.00000 | 0.00000 | ||
| 1889 | 2001.10.19 00:06 | modify | 630 | 0.57 | 1.63710 | 1.64710 | 1.63596 | ||
| 1890 | 2001.10.19 02:18 | close | 630 | 0.57 | 1.63684 | 1.64710 | 1.63596 | 9.05 | 20071.87 |
| 1891 | 2001.10.23 00:20 | buy | 631 | 0.57 | 1.65714 | 0.00000 | 0.00000 | ||
| 1892 | 2001.10.23 00:20 | modify | 631 | 0.57 | 1.65714 | 1.64690 | 1.65804 | ||
| 1893 | 2001.10.23 00:21 | t/p | 631 | 0.57 | 1.65804 | 1.64690 | 1.65804 | 30.93 | 20102.80 |
| 1894 | 2001.10.24 00:05 | sell | 632 | 0.57 | 1.66140 | 0.00000 | 0.00000 | ||
| 1895 | 2001.10.24 00:05 | modify | 632 | 0.57 | 1.66140 | 1.67140 | 1.66026 | ||
| 1896 | 2001.10.24 00:05 | t/p | 632 | 0.57 | 1.66026 | 1.67140 | 1.66026 | 39.14 | 20141.94 |
| 1897 | 2001.10.24 00:06 | sell | 633 | 0.57 | 1.66120 | 0.00000 | 0.00000 | ||
| 1898 | 2001.10.24 00:06 | modify | 633 | 0.57 | 1.66120 | 1.67120 | 1.66006 | ||
| 1899 | 2001.10.24 00:07 | close | 633 | 0.57 | 1.66024 | 1.67120 | 1.66006 | 32.96 | 20174.90 |
| 1900 | 2001.10.24 00:08 | sell | 634 | 0.57 | 1.66120 | 0.00000 | 0.00000 | ||
| 1901 | 2001.10.24 00:08 | modify | 634 | 0.57 | 1.66120 | 1.67120 | 1.66006 | ||
| 1902 | 2001.10.24 00:14 | close | 634 | 0.57 | 1.66024 | 1.67120 | 1.66006 | 32.96 | 20207.86 |
| 1903 | 2001.10.24 00:14 | sell | 635 | 0.57 | 1.66120 | 0.00000 | 0.00000 | ||
| 1904 | 2001.10.24 00:14 | modify | 635 | 0.57 | 1.66120 | 1.67120 | 1.66006 | ||
| 1905 | 2001.10.24 00:15 | t/p | 635 | 0.57 | 1.66006 | 1.67120 | 1.66006 | 39.15 | 20247.01 |
| 1906 | 2001.10.24 00:41 | sell | 636 | 0.58 | 1.66170 | 0.00000 | 0.00000 | ||
| 1907 | 2001.10.24 00:41 | modify | 636 | 0.58 | 1.66170 | 1.67170 | 1.66056 | ||
| 1908 | 2001.10.24 00:42 | t/p | 636 | 0.58 | 1.66056 | 1.67170 | 1.66056 | 39.82 | 20286.83 |
| 1909 | 2001.10.24 00:43 | sell | 637 | 0.58 | 1.66160 | 0.00000 | 0.00000 | ||
| 1910 | 2001.10.24 00:43 | modify | 637 | 0.58 | 1.66160 | 1.67160 | 1.66046 | ||
| 1911 | 2001.10.24 00:45 | t/p | 637 | 0.58 | 1.66046 | 1.67160 | 1.66046 | 39.83 | 20326.66 |
| 1912 | 2001.10.24 00:56 | sell | 638 | 0.58 | 1.66190 | 0.00000 | 0.00000 | ||
| 1913 | 2001.10.24 00:56 | modify | 638 | 0.58 | 1.66190 | 1.67190 | 1.66076 | ||
| 1914 | 2001.10.24 00:57 | t/p | 638 | 0.58 | 1.66076 | 1.67190 | 1.66076 | 39.82 | 20366.48 |
| 1915 | 2001.10.25 00:01 | buy | 639 | 0.58 | 1.65634 | 0.00000 | 0.00000 | ||
| 1916 | 2001.10.25 00:01 | modify | 639 | 0.58 | 1.65634 | 1.64610 | 1.65724 | ||
| 1917 | 2001.10.25 01:45 | close | 639 | 0.58 | 1.65690 | 1.64610 | 1.65724 | 19.60 | 20386.08 |
| 1918 | 2001.10.26 00:45 | sell | 640 | 0.58 | 1.65460 | 0.00000 | 0.00000 | ||
| 1919 | 2001.10.26 00:45 | modify | 640 | 0.58 | 1.65460 | 1.66460 | 1.65346 | ||
| 1920 | 2001.10.26 00:46 | close | 640 | 0.58 | 1.65354 | 1.66460 | 1.65346 | 37.18 | 20423.26 |
| 1921 | 2001.10.26 00:56 | sell | 641 | 0.58 | 1.65432 | 0.00000 | 0.00000 | ||
| 1922 | 2001.10.26 00:56 | modify | 641 | 0.58 | 1.65432 | 1.66432 | 1.65318 | ||
| 1923 | 2001.10.26 01:21 | close | 641 | 0.58 | 1.65334 | 1.66432 | 1.65318 | 34.38 | 20457.64 |
| 1924 | 2001.10.30 00:08 | buy | 642 | 0.58 | 1.62629 | 0.00000 | 0.00000 | ||
| 1925 | 2001.10.30 00:08 | modify | 642 | 0.58 | 1.62629 | 1.61605 | 1.62719 | ||
| 1926 | 2001.10.30 00:10 | t/p | 642 | 0.58 | 1.62719 | 1.61605 | 1.62719 | 32.07 | 20489.71 |
| 1927 | 2001.10.30 00:11 | buy | 643 | 0.58 | 1.62647 | 0.00000 | 0.00000 | ||
| 1928 | 2001.10.30 00:11 | modify | 643 | 0.58 | 1.62647 | 1.61623 | 1.62737 | ||
| 1929 | 2001.10.30 00:12 | t/p | 643 | 0.58 | 1.62737 | 1.61623 | 1.62737 | 32.07 | 20521.78 |
| 1930 | 2001.10.30 00:14 | buy | 644 | 0.58 | 1.62624 | 0.00000 | 0.00000 | ||
| 1931 | 2001.10.30 00:14 | modify | 644 | 0.58 | 1.62624 | 1.61600 | 1.62714 | ||
| 1932 | 2001.10.30 00:14 | t/p | 644 | 0.58 | 1.62714 | 1.61600 | 1.62714 | 32.08 | 20553.86 |
| 1933 | 2001.10.31 00:54 | buy | 645 | 0.58 | 1.62394 | 0.00000 | 0.00000 | ||
| 1934 | 2001.10.31 00:54 | modify | 645 | 0.58 | 1.62394 | 1.61370 | 1.62484 | ||
| 1935 | 2001.10.31 00:56 | t/p | 645 | 0.58 | 1.62484 | 1.61370 | 1.62484 | 32.13 | 20585.99 |
| 1936 | 2001.11.01 00:06 | buy | 646 | 0.59 | 1.63284 | 0.00000 | 0.00000 | ||
| 1937 | 2001.11.01 00:06 | modify | 646 | 0.59 | 1.63284 | 1.62260 | 1.63374 | ||
| 1938 | 2001.11.01 00:07 | t/p | 646 | 0.59 | 1.63374 | 1.62260 | 1.63374 | 32.49 | 20618.48 |
| 1939 | 2001.11.06 00:06 | sell | 647 | 0.59 | 1.64150 | 0.00000 | 0.00000 | ||
| 1940 | 2001.11.06 00:06 | modify | 647 | 0.59 | 1.64150 | 1.65150 | 1.64036 | ||
| 1941 | 2001.11.06 00:06 | close | 647 | 0.59 | 1.64059 | 1.65150 | 1.64036 | 32.73 | 20651.21 |
| 1942 | 2001.11.07 00:04 | sell | 648 | 0.59 | 1.64710 | 0.00000 | 0.00000 | ||
| 1943 | 2001.11.07 00:04 | modify | 648 | 0.59 | 1.64710 | 1.65710 | 1.64596 | ||
| 1944 | 2001.11.07 00:04 | close | 648 | 0.59 | 1.64614 | 1.65710 | 1.64596 | 34.41 | 20685.62 |
| 1945 | 2001.11.09 00:29 | sell | 649 | 0.59 | 1.64150 | 0.00000 | 0.00000 | ||
| 1946 | 2001.11.09 00:29 | modify | 649 | 0.59 | 1.64150 | 1.65150 | 1.64036 | ||
| 1947 | 2001.11.09 00:48 | close | 649 | 0.59 | 1.64054 | 1.65150 | 1.64036 | 34.53 | 20720.15 |
| 1948 | 2001.11.13 00:00 | sell | 650 | 0.59 | 1.63841 | 0.00000 | 0.00000 | ||
| 1949 | 2001.11.13 00:00 | modify | 650 | 0.59 | 1.63841 | 1.64841 | 1.63727 | ||
| 1950 | 2001.11.13 01:42 | close | 650 | 0.59 | 1.63751 | 1.64841 | 1.63727 | 32.43 | 20752.58 |
| 1951 | 2001.11.14 00:48 | buy | 651 | 0.59 | 1.66924 | 0.00000 | 0.00000 | ||
| 1952 | 2001.11.14 00:48 | modify | 651 | 0.59 | 1.66924 | 1.65900 | 1.67014 | ||
| 1953 | 2001.11.14 00:50 | t/p | 651 | 0.59 | 1.67014 | 1.65900 | 1.67014 | 31.79 | 20784.37 |
| 1954 | 2001.11.14 00:50 | buy | 652 | 0.59 | 1.66904 | 0.00000 | 0.00000 | ||
| 1955 | 2001.11.14 00:50 | modify | 652 | 0.59 | 1.66904 | 1.65880 | 1.66994 | ||
| 1956 | 2001.11.14 00:51 | t/p | 652 | 0.59 | 1.66994 | 1.65880 | 1.66994 | 31.80 | 20816.17 |
| 1957 | 2001.11.14 00:54 | buy | 653 | 0.59 | 1.66951 | 0.00000 | 0.00000 | ||
| 1958 | 2001.11.14 00:54 | modify | 653 | 0.59 | 1.66951 | 1.65927 | 1.67041 | ||
| 1959 | 2001.11.14 01:42 | t/p | 653 | 0.59 | 1.67041 | 1.65927 | 1.67041 | 31.78 | 20847.95 |
| 1960 | 2001.11.15 00:14 | sell | 654 | 0.59 | 1.66530 | 0.00000 | 0.00000 | ||
| 1961 | 2001.11.15 00:14 | modify | 654 | 0.59 | 1.66530 | 1.67530 | 1.66416 | ||
| 1962 | 2001.11.15 00:15 | close | 654 | 0.59 | 1.66429 | 1.67530 | 1.66416 | 35.81 | 20883.76 |
| 1963 | 2001.11.15 00:24 | sell | 655 | 0.59 | 1.66540 | 0.00000 | 0.00000 | ||
| 1964 | 2001.11.15 00:24 | modify | 655 | 0.59 | 1.66540 | 1.67540 | 1.66426 | ||
| 1965 | 2001.11.15 00:25 | close | 655 | 0.59 | 1.66434 | 1.67540 | 1.66426 | 37.58 | 20921.34 |
| 1966 | 2001.11.20 00:53 | sell | 656 | 0.59 | 1.66131 | 0.00000 | 0.00000 | ||
| 1967 | 2001.11.20 00:53 | modify | 656 | 0.59 | 1.66131 | 1.67131 | 1.66017 | ||
| 1968 | 2001.11.20 00:54 | close | 656 | 0.59 | 1.66035 | 1.67131 | 1.66017 | 34.11 | 20955.45 |
| 1969 | 2001.11.20 00:55 | sell | 657 | 0.60 | 1.66090 | 0.00000 | 0.00000 | ||
| 1970 | 2001.11.20 00:55 | modify | 657 | 0.60 | 1.66090 | 1.67090 | 1.65976 | ||
| 1971 | 2001.11.20 01:24 | close | 657 | 0.60 | 1.65989 | 1.67090 | 1.65976 | 36.51 | 20991.96 |
| 1972 | 2001.11.22 00:48 | sell | 658 | 0.60 | 1.65651 | 0.00000 | 0.00000 | ||
| 1973 | 2001.11.22 00:48 | modify | 658 | 0.60 | 1.65651 | 1.66651 | 1.65537 | ||
| 1974 | 2001.11.22 01:06 | close | 658 | 0.60 | 1.65541 | 1.66651 | 1.65537 | 39.87 | 21031.83 |
| 1975 | 2001.11.23 00:02 | buy | 659 | 0.60 | 1.66024 | 0.00000 | 0.00000 | ||
| 1976 | 2001.11.23 00:02 | modify | 659 | 0.60 | 1.66024 | 1.65000 | 1.66114 | ||
| 1977 | 2001.11.23 00:02 | t/p | 659 | 0.60 | 1.66114 | 1.65000 | 1.66114 | 32.50 | 21064.33 |
| 1978 | 2001.11.27 00:05 | sell | 660 | 0.60 | 1.66450 | 0.00000 | 0.00000 | ||
| 1979 | 2001.11.27 00:05 | modify | 660 | 0.60 | 1.66450 | 1.67450 | 1.66336 | ||
| 1980 | 2001.11.27 00:07 | close | 660 | 0.60 | 1.66354 | 1.67450 | 1.66336 | 34.62 | 21098.95 |
| 1981 | 2001.11.27 00:59 | buy | 661 | 0.60 | 1.66294 | 0.00000 | 0.00000 | ||
| 1982 | 2001.11.27 00:59 | modify | 661 | 0.60 | 1.66294 | 1.65270 | 1.66384 | ||
| 1983 | 2001.11.27 00:59 | t/p | 661 | 0.60 | 1.66384 | 1.65270 | 1.66384 | 32.46 | 21131.41 |
| 1984 | 2001.11.28 00:52 | sell | 662 | 0.60 | 1.65740 | 0.00000 | 0.00000 | ||
| 1985 | 2001.11.28 00:52 | modify | 662 | 0.60 | 1.65740 | 1.66740 | 1.65626 | ||
| 1986 | 2001.11.28 00:52 | close | 662 | 0.60 | 1.65644 | 1.66740 | 1.65626 | 34.77 | 21166.18 |
| 1987 | 2001.11.28 00:53 | sell | 663 | 0.60 | 1.65740 | 0.00000 | 0.00000 | ||
| 1988 | 2001.11.28 00:53 | modify | 663 | 0.60 | 1.65740 | 1.66740 | 1.65626 | ||
| 1989 | 2001.11.28 00:56 | close | 663 | 0.60 | 1.65649 | 1.66740 | 1.65626 | 32.96 | 21199.14 |
| 1990 | 2001.11.28 00:56 | sell | 664 | 0.60 | 1.65741 | 0.00000 | 0.00000 | ||
| 1991 | 2001.11.28 00:56 | modify | 664 | 0.60 | 1.65741 | 1.66741 | 1.65627 | ||
| 1992 | 2001.11.28 01:04 | t/p | 664 | 0.60 | 1.65627 | 1.66741 | 1.65627 | 41.30 | 21240.44 |
| 1993 | 2001.12.04 00:32 | sell | 665 | 0.60 | 1.65560 | 0.00000 | 0.00000 | ||
| 1994 | 2001.12.04 00:32 | modify | 665 | 0.60 | 1.65560 | 1.66560 | 1.65446 | ||
| 1995 | 2001.12.04 00:35 | close | 665 | 0.60 | 1.65464 | 1.66560 | 1.65446 | 34.81 | 21275.25 |
| 1996 | 2001.12.06 00:58 | sell | 666 | 0.60 | 1.65964 | 0.00000 | 0.00000 | ||
| 1997 | 2001.12.06 00:58 | modify | 666 | 0.60 | 1.65964 | 1.66964 | 1.65850 | ||
| 1998 | 2001.12.06 01:06 | close | 666 | 0.60 | 1.65874 | 1.66964 | 1.65850 | 32.55 | 21307.80 |
| 1999 | 2001.12.07 00:52 | sell | 667 | 0.61 | 1.64830 | 0.00000 | 0.00000 | ||
| 2000 | 2001.12.07 00:52 | modify | 667 | 0.61 | 1.64830 | 1.65830 | 1.64716 | ||
| 2001 | 2001.12.07 01:04 | close | 667 | 0.61 | 1.64731 | 1.65830 | 1.64716 | 36.66 | 21344.46 |
| 2002 | 2001.12.11 00:05 | sell | 668 | 0.61 | 1.66357 | 0.00000 | 0.00000 | ||
| 2003 | 2001.12.11 00:05 | modify | 668 | 0.61 | 1.66357 | 1.67357 | 1.66243 | ||
| 2004 | 2001.12.11 00:05 | close | 668 | 0.61 | 1.66254 | 1.67357 | 1.66243 | 37.79 | 21382.25 |
| 2005 | 2001.12.12 00:06 | buy | 669 | 0.61 | 1.65234 | 0.00000 | 0.00000 | ||
| 2006 | 2001.12.12 00:06 | modify | 669 | 0.61 | 1.65234 | 1.64210 | 1.65324 | ||
| 2007 | 2001.12.12 00:11 | t/p | 669 | 0.61 | 1.65324 | 1.64210 | 1.65324 | 33.21 | 21415.46 |
| 2008 | 2001.12.13 00:42 | sell | 670 | 0.61 | 1.64323 | 0.00000 | 0.00000 | ||
| 2009 | 2001.12.13 00:42 | modify | 670 | 0.61 | 1.64323 | 1.65323 | 1.64209 | ||
| 2010 | 2001.12.13 00:51 | close | 670 | 0.61 | 1.64224 | 1.65323 | 1.64209 | 36.77 | 21452.23 |
| 2011 | 2001.12.13 00:53 | buy | 671 | 0.61 | 1.64124 | 0.00000 | 0.00000 | ||
| 2012 | 2001.12.13 00:53 | modify | 671 | 0.61 | 1.64124 | 1.63100 | 1.64214 | ||
| 2013 | 2001.12.13 00:53 | t/p | 671 | 0.61 | 1.64214 | 1.63100 | 1.64214 | 33.43 | 21485.66 |
| 2014 | 2001.12.14 00:09 | buy | 672 | 0.61 | 1.65074 | 0.00000 | 0.00000 | ||
| 2015 | 2001.12.14 00:09 | modify | 672 | 0.61 | 1.65074 | 1.64050 | 1.65164 | ||
| 2016 | 2001.12.14 00:10 | t/p | 672 | 0.61 | 1.65164 | 1.64050 | 1.65164 | 33.23 | 21518.89 |
| 2017 | 2001.12.14 00:14 | buy | 673 | 0.61 | 1.65074 | 0.00000 | 0.00000 | ||
| 2018 | 2001.12.14 00:14 | modify | 673 | 0.61 | 1.65074 | 1.64050 | 1.65164 | ||
| 2019 | 2001.12.14 00:21 | t/p | 673 | 0.61 | 1.65164 | 1.64050 | 1.65164 | 33.23 | 21552.12 |
| 2020 | 2001.12.14 00:51 | sell | 674 | 0.61 | 1.65267 | 0.00000 | 0.00000 | ||
| 2021 | 2001.12.14 00:51 | modify | 674 | 0.61 | 1.65267 | 1.66267 | 1.65153 | ||
| 2022 | 2001.12.14 00:51 | close | 674 | 0.61 | 1.65164 | 1.66267 | 1.65153 | 38.04 | 21590.16 |
| 2023 | 2001.12.14 00:52 | sell | 675 | 0.61 | 1.65263 | 0.00000 | 0.00000 | ||
| 2024 | 2001.12.14 00:52 | modify | 675 | 0.61 | 1.65263 | 1.66263 | 1.65149 | ||
| 2025 | 2001.12.14 00:53 | close | 675 | 0.61 | 1.65164 | 1.66263 | 1.65149 | 36.56 | 21626.72 |
| 2026 | 2001.12.14 00:54 | sell | 676 | 0.61 | 1.65277 | 0.00000 | 0.00000 | ||
| 2027 | 2001.12.14 00:54 | modify | 676 | 0.61 | 1.65277 | 1.66277 | 1.65163 | ||
| 2028 | 2001.12.14 00:54 | close | 676 | 0.61 | 1.65174 | 1.66277 | 1.65163 | 38.04 | 21664.76 |
| 2029 | 2001.12.14 00:55 | sell | 677 | 0.62 | 1.65340 | 0.00000 | 0.00000 | ||
| 2030 | 2001.12.14 00:55 | modify | 677 | 0.62 | 1.65340 | 1.66340 | 1.65226 | ||
| 2031 | 2001.12.14 00:55 | close | 677 | 0.62 | 1.65249 | 1.66340 | 1.65226 | 34.14 | 21698.90 |
| 2032 | 2001.12.14 00:56 | sell | 678 | 0.62 | 1.65290 | 0.00000 | 0.00000 | ||
| 2033 | 2001.12.14 00:56 | modify | 678 | 0.62 | 1.65290 | 1.66290 | 1.65176 | ||
| 2034 | 2001.12.14 00:58 | t/p | 678 | 0.62 | 1.65176 | 1.66290 | 1.65176 | 42.82 | 21741.72 |
| 2035 | 2001.12.14 00:58 | buy | 679 | 0.62 | 1.65044 | 0.00000 | 0.00000 | ||
| 2036 | 2001.12.14 00:58 | modify | 679 | 0.62 | 1.65044 | 1.64020 | 1.65134 | ||
| 2037 | 2001.12.14 00:58 | t/p | 679 | 0.62 | 1.65134 | 1.64020 | 1.65134 | 33.79 | 21775.51 |
| 2038 | 2001.12.14 00:58 | sell | 680 | 0.62 | 1.65270 | 0.00000 | 0.00000 | ||
| 2039 | 2001.12.14 00:58 | modify | 680 | 0.62 | 1.65270 | 1.66270 | 1.65156 | ||
| 2040 | 2001.12.14 01:25 | close | 680 | 0.62 | 1.65163 | 1.66270 | 1.65156 | 40.17 | 21815.68 |
| 2041 | 2001.12.18 00:09 | buy | 681 | 0.62 | 1.63319 | 0.00000 | 0.00000 | ||
| 2042 | 2001.12.18 00:09 | modify | 681 | 0.62 | 1.63319 | 1.62295 | 1.63409 | ||
| 2043 | 2001.12.18 00:54 | t/p | 681 | 0.62 | 1.63409 | 1.62295 | 1.63409 | 34.15 | 21849.83 |
| 2044 | 2001.12.19 00:29 | buy | 682 | 0.62 | 1.63204 | 0.00000 | 0.00000 | ||
| 2045 | 2001.12.19 00:29 | modify | 682 | 0.62 | 1.63204 | 1.62180 | 1.63294 | ||
| 2046 | 2001.12.19 00:39 | t/p | 682 | 0.62 | 1.63294 | 1.62180 | 1.63294 | 34.17 | 21884.00 |
| 2047 | 2001.12.20 00:17 | sell | 683 | 0.62 | 1.63870 | 0.00000 | 0.00000 | ||
| 2048 | 2001.12.20 00:17 | modify | 683 | 0.62 | 1.63870 | 1.64870 | 1.63756 | ||
| 2049 | 2001.12.20 00:45 | close | 683 | 0.62 | 1.63774 | 1.64870 | 1.63756 | 36.34 | 21920.34 |
| 2050 | 2001.12.21 00:08 | sell | 684 | 0.62 | 1.63179 | 0.00000 | 0.00000 | ||
| 2051 | 2001.12.21 00:08 | modify | 684 | 0.62 | 1.63179 | 1.64179 | 1.63065 | ||
| 2052 | 2001.12.21 01:33 | t/p | 684 | 0.62 | 1.63065 | 1.64179 | 1.63065 | 43.35 | 21963.69 |
| 2053 | 2001.12.25 00:33 | buy | 685 | 0.62 | 1.69254 | 0.00000 | 0.00000 | ||
| 2054 | 2001.12.25 00:33 | modify | 685 | 0.62 | 1.69254 | 1.68230 | 1.69344 | ||
| 2055 | 2001.12.25 03:00 | close | 685 | 0.62 | 1.69060 | 1.68230 | 1.69344 | -71.15 | 21892.54 |
| 2056 | 2001.12.26 00:03 | sell | 686 | 0.62 | 1.69090 | 0.00000 | 0.00000 | ||
| 2057 | 2001.12.26 00:03 | modify | 686 | 0.62 | 1.69090 | 1.70090 | 1.68976 | ||
| 2058 | 2001.12.26 00:03 | close | 686 | 0.62 | 1.68984 | 1.70090 | 1.68976 | 38.89 | 21931.43 |
| 2059 | 2001.12.26 00:46 | buy | 687 | 0.62 | 1.68814 | 0.00000 | 0.00000 | ||
| 2060 | 2001.12.26 00:46 | modify | 687 | 0.62 | 1.68814 | 1.67790 | 1.68904 | ||
| 2061 | 2001.12.26 00:56 | t/p | 687 | 0.62 | 1.68904 | 1.67790 | 1.68904 | 33.04 | 21964.47 |
| 2062 | 2001.12.26 00:59 | buy | 688 | 0.62 | 1.68764 | 0.00000 | 0.00000 | ||
| 2063 | 2001.12.26 00:59 | modify | 688 | 0.62 | 1.68764 | 1.67740 | 1.68854 | ||
| 2064 | 2001.12.26 01:01 | t/p | 688 | 0.62 | 1.68854 | 1.67740 | 1.68854 | 33.03 | 21997.50 |
| 2065 | 2001.12.27 00:01 | buy | 689 | 0.63 | 1.68812 | 0.00000 | 0.00000 | ||
| 2066 | 2001.12.27 00:01 | modify | 689 | 0.63 | 1.68812 | 1.67788 | 1.68902 | ||
| 2067 | 2001.12.27 02:07 | close | 689 | 0.63 | 1.68870 | 1.67788 | 1.68902 | 21.64 | 22019.14 |
| 2068 | 2001.12.28 00:30 | buy | 690 | 0.63 | 1.67674 | 0.00000 | 0.00000 | ||
| 2069 | 2001.12.28 00:30 | modify | 690 | 0.63 | 1.67674 | 1.66650 | 1.67764 | ||
| 2070 | 2001.12.28 00:31 | t/p | 690 | 0.63 | 1.67764 | 1.66650 | 1.67764 | 33.80 | 22052.94 |
| 2071 | 2001.12.28 00:37 | buy | 691 | 0.63 | 1.67674 | 0.00000 | 0.00000 | ||
| 2072 | 2001.12.28 00:37 | modify | 691 | 0.63 | 1.67674 | 1.66650 | 1.67764 | ||
| 2073 | 2001.12.28 00:43 | t/p | 691 | 0.63 | 1.67764 | 1.66650 | 1.67764 | 33.79 | 22086.73 |
| 2074 | 2001.12.28 00:44 | buy | 692 | 0.63 | 1.67674 | 0.00000 | 0.00000 | ||
| 2075 | 2001.12.28 00:44 | modify | 692 | 0.63 | 1.67674 | 1.66650 | 1.67764 | ||
| 2076 | 2001.12.28 01:04 | t/p | 692 | 0.63 | 1.67764 | 1.66650 | 1.67764 | 33.80 | 22120.53 |
| 2077 | 2002.01.02 00:15 | buy | 693 | 0.63 | 1.66124 | 0.00000 | 0.00000 | ||
| 2078 | 2002.01.02 00:15 | modify | 693 | 0.63 | 1.66124 | 1.65100 | 1.66214 | ||
| 2079 | 2002.01.02 00:16 | t/p | 693 | 0.63 | 1.66214 | 1.65100 | 1.66214 | 34.12 | 22154.65 |
| 2080 | 2002.01.02 00:55 | sell | 694 | 0.63 | 1.66350 | 0.00000 | 0.00000 | ||
| 2081 | 2002.01.02 00:55 | modify | 694 | 0.63 | 1.66350 | 1.67350 | 1.66236 | ||
| 2082 | 2002.01.02 00:57 | close | 694 | 0.63 | 1.66254 | 1.67350 | 1.66236 | 36.38 | 22191.03 |
| 2083 | 2002.01.08 00:40 | sell | 695 | 0.63 | 1.64998 | 0.00000 | 0.00000 | ||
| 2084 | 2002.01.08 00:40 | modify | 695 | 0.63 | 1.64998 | 1.65998 | 1.64884 | ||
| 2085 | 2002.01.08 00:46 | close | 695 | 0.63 | 1.64904 | 1.65998 | 1.64884 | 35.91 | 22226.94 |
| 2086 | 2002.01.09 00:00 | buy | 696 | 0.63 | 1.65444 | 0.00000 | 0.00000 | ||
| 2087 | 2002.01.09 00:00 | modify | 696 | 0.63 | 1.65444 | 1.64420 | 1.65534 | ||
| 2088 | 2002.01.09 01:24 | t/p | 696 | 0.63 | 1.65534 | 1.64420 | 1.65534 | 34.25 | 22261.19 |
| 2089 | 2002.01.10 00:44 | sell | 697 | 0.63 | 1.66181 | 0.00000 | 0.00000 | ||
| 2090 | 2002.01.10 00:44 | modify | 697 | 0.63 | 1.66181 | 1.67181 | 1.66067 | ||
| 2091 | 2002.01.10 00:50 | close | 697 | 0.63 | 1.66090 | 1.67181 | 1.66067 | 34.52 | 22295.71 |
| 2092 | 2002.01.11 00:44 | buy | 698 | 0.63 | 1.66033 | 0.00000 | 0.00000 | ||
| 2093 | 2002.01.11 00:44 | modify | 698 | 0.63 | 1.66033 | 1.65009 | 1.66123 | ||
| 2094 | 2002.01.11 00:47 | t/p | 698 | 0.63 | 1.66123 | 1.65009 | 1.66123 | 34.13 | 22329.84 |
| 2095 | 2002.01.15 00:08 | sell | 699 | 0.63 | 1.65650 | 0.00000 | 0.00000 | ||
| 2096 | 2002.01.15 00:08 | modify | 699 | 0.63 | 1.65650 | 1.66650 | 1.65536 | ||
| 2097 | 2002.01.15 00:19 | close | 699 | 0.63 | 1.65564 | 1.66650 | 1.65536 | 32.72 | 22362.56 |
| 2098 | 2002.01.16 00:21 | buy | 700 | 0.64 | 1.67032 | 0.00000 | 0.00000 | ||
| 2099 | 2002.01.16 00:21 | modify | 700 | 0.64 | 1.67032 | 1.66008 | 1.67122 | ||
| 2100 | 2002.01.16 00:23 | t/p | 700 | 0.64 | 1.67122 | 1.66008 | 1.67122 | 34.46 | 22397.02 |
| 2101 | 2002.01.16 00:23 | buy | 701 | 0.64 | 1.66864 | 0.00000 | 0.00000 | ||
| 2102 | 2002.01.16 00:23 | modify | 701 | 0.64 | 1.66864 | 1.65840 | 1.66954 | ||
| 2103 | 2002.01.16 00:24 | t/p | 701 | 0.64 | 1.66954 | 1.65840 | 1.66954 | 34.49 | 22431.51 |
| 2104 | 2002.01.16 00:24 | buy | 702 | 0.64 | 1.67034 | 0.00000 | 0.00000 | ||
| 2105 | 2002.01.16 00:24 | modify | 702 | 0.64 | 1.67034 | 1.66010 | 1.67124 | ||
| 2106 | 2002.01.16 01:32 | s/l | 702 | 0.64 | 1.66010 | 1.66010 | 1.67124 | -394.83 | 22036.68 |
| 2107 | 2002.01.17 00:43 | buy | 703 | 0.63 | 1.65774 | 0.00000 | 0.00000 | ||
| 2108 | 2002.01.17 00:43 | modify | 703 | 0.63 | 1.65774 | 1.64750 | 1.65864 | ||
| 2109 | 2002.01.17 00:59 | t/p | 703 | 0.63 | 1.65864 | 1.64750 | 1.65864 | 34.17 | 22070.85 |
| 2110 | 2002.01.22 00:14 | sell | 704 | 0.63 | 1.66190 | 0.00000 | 0.00000 | ||
| 2111 | 2002.01.22 00:14 | modify | 704 | 0.63 | 1.66190 | 1.67190 | 1.66076 | ||
| 2112 | 2002.01.22 00:18 | close | 704 | 0.63 | 1.66124 | 1.67190 | 1.66076 | 25.03 | 22095.88 |
| 2113 | 2002.01.22 00:49 | sell | 705 | 0.63 | 1.66210 | 0.00000 | 0.00000 | ||
| 2114 | 2002.01.22 00:49 | modify | 705 | 0.63 | 1.66210 | 1.67210 | 1.66096 | ||
| 2115 | 2002.01.22 01:04 | close | 705 | 0.63 | 1.66124 | 1.67210 | 1.66096 | 32.61 | 22128.49 |
| 2116 | 2002.01.23 00:18 | buy | 706 | 0.63 | 1.66014 | 0.00000 | 0.00000 | ||
| 2117 | 2002.01.23 00:18 | modify | 706 | 0.63 | 1.66014 | 1.64990 | 1.66104 | ||
| 2118 | 2002.01.23 00:19 | t/p | 706 | 0.63 | 1.66104 | 1.64990 | 1.66104 | 34.13 | 22162.62 |
| 2119 | 2002.01.23 00:19 | buy | 707 | 0.63 | 1.65994 | 0.00000 | 0.00000 | ||
| 2120 | 2002.01.23 00:19 | modify | 707 | 0.63 | 1.65994 | 1.64970 | 1.66084 | ||
| 2121 | 2002.01.23 00:21 | t/p | 707 | 0.63 | 1.66084 | 1.64970 | 1.66084 | 34.13 | 22196.75 |
| 2122 | 2002.01.23 00:21 | buy | 708 | 0.63 | 1.66019 | 0.00000 | 0.00000 | ||
| 2123 | 2002.01.23 00:21 | modify | 708 | 0.63 | 1.66019 | 1.64995 | 1.66109 | ||
| 2124 | 2002.01.23 00:54 | t/p | 708 | 0.63 | 1.66109 | 1.64995 | 1.66109 | 34.13 | 22230.88 |
| 2125 | 2002.01.24 00:41 | sell | 709 | 0.63 | 1.67183 | 0.00000 | 0.00000 | ||
| 2126 | 2002.01.24 00:41 | modify | 709 | 0.63 | 1.67183 | 1.68183 | 1.67069 | ||
| 2127 | 2002.01.24 01:10 | close | 709 | 0.63 | 1.67084 | 1.68183 | 1.67069 | 37.33 | 22268.21 |
| 2128 | 2002.01.25 00:23 | buy | 710 | 0.63 | 1.67284 | 0.00000 | 0.00000 | ||
| 2129 | 2002.01.25 00:23 | modify | 710 | 0.63 | 1.67284 | 1.66260 | 1.67374 | ||
| 2130 | 2002.01.25 00:26 | t/p | 710 | 0.63 | 1.67374 | 1.66260 | 1.67374 | 33.86 | 22302.07 |
| 2131 | 2002.01.25 00:32 | buy | 711 | 0.63 | 1.67244 | 0.00000 | 0.00000 | ||
| 2132 | 2002.01.25 00:32 | modify | 711 | 0.63 | 1.67244 | 1.66220 | 1.67334 | ||
| 2133 | 2002.01.25 00:33 | t/p | 711 | 0.63 | 1.67334 | 1.66220 | 1.67334 | 33.88 | 22335.95 |
| 2134 | 2002.01.29 00:07 | sell | 712 | 0.64 | 1.70720 | 0.00000 | 0.00000 | ||
| 2135 | 2002.01.29 00:07 | modify | 712 | 0.64 | 1.70720 | 1.71720 | 1.70606 | ||
| 2136 | 2002.01.29 00:08 | t/p | 712 | 0.64 | 1.70606 | 1.71720 | 1.70606 | 42.77 | 22378.72 |
| 2137 | 2002.01.29 00:13 | sell | 713 | 0.64 | 1.70720 | 0.00000 | 0.00000 | ||
| 2138 | 2002.01.29 00:13 | modify | 713 | 0.64 | 1.70720 | 1.71720 | 1.70606 | ||
| 2139 | 2002.01.29 01:51 | close | 713 | 0.64 | 1.70644 | 1.71720 | 1.70606 | 28.50 | 22407.22 |
| 2140 | 2002.01.30 00:58 | sell | 714 | 0.64 | 1.70020 | 0.00000 | 0.00000 | ||
| 2141 | 2002.01.30 00:58 | modify | 714 | 0.64 | 1.70020 | 1.71020 | 1.69906 | ||
| 2142 | 2002.01.30 01:53 | close | 714 | 0.64 | 1.69910 | 1.71020 | 1.69906 | 41.43 | 22448.65 |
| 2143 | 2002.01.31 00:05 | sell | 715 | 0.64 | 1.71148 | 0.00000 | 0.00000 | ||
| 2144 | 2002.01.31 00:05 | modify | 715 | 0.64 | 1.71148 | 1.72148 | 1.71034 | ||
| 2145 | 2002.01.31 00:31 | t/p | 715 | 0.64 | 1.71034 | 1.72148 | 1.71034 | 42.66 | 22491.31 |
| 2146 | 2002.01.31 00:40 | buy | 716 | 0.64 | 1.70869 | 0.00000 | 0.00000 | ||
| 2147 | 2002.01.31 00:40 | modify | 716 | 0.64 | 1.70869 | 1.69845 | 1.70959 | ||
| 2148 | 2002.01.31 00:40 | t/p | 716 | 0.64 | 1.70959 | 1.69845 | 1.70959 | 33.69 | 22525.00 |
| 2149 | 2002.01.31 00:48 | buy | 717 | 0.64 | 1.70833 | 0.00000 | 0.00000 | ||
| 2150 | 2002.01.31 00:48 | modify | 717 | 0.64 | 1.70833 | 1.69809 | 1.70923 | ||
| 2151 | 2002.01.31 02:00 | t/p | 717 | 0.64 | 1.70923 | 1.69809 | 1.70923 | 33.69 | 22558.69 |
| 2152 | 2002.02.05 00:25 | sell | 718 | 0.64 | 1.69830 | 0.00000 | 0.00000 | ||
| 2153 | 2002.02.05 00:25 | modify | 718 | 0.64 | 1.69830 | 1.70830 | 1.69716 | ||
| 2154 | 2002.02.05 01:10 | t/p | 718 | 0.64 | 1.69716 | 1.70830 | 1.69716 | 42.99 | 22601.68 |
| 2155 | 2002.02.07 00:16 | sell | 719 | 0.64 | 1.69700 | 0.00000 | 0.00000 | ||
| 2156 | 2002.02.07 00:16 | modify | 719 | 0.64 | 1.69700 | 1.70700 | 1.69586 | ||
| 2157 | 2002.02.07 00:50 | t/p | 719 | 0.64 | 1.69586 | 1.70700 | 1.69586 | 43.02 | 22644.70 |
| 2158 | 2002.02.08 00:12 | sell | 720 | 0.64 | 1.69336 | 0.00000 | 0.00000 | ||
| 2159 | 2002.02.08 00:12 | modify | 720 | 0.64 | 1.69336 | 1.70336 | 1.69222 | ||
| 2160 | 2002.02.08 00:12 | close | 720 | 0.64 | 1.69224 | 1.70336 | 1.69222 | 42.36 | 22687.06 |
| 2161 | 2002.02.08 00:13 | sell | 721 | 0.65 | 1.69302 | 0.00000 | 0.00000 | ||
| 2162 | 2002.02.08 00:13 | modify | 721 | 0.65 | 1.69302 | 1.70302 | 1.69188 | ||
| 2163 | 2002.02.08 00:16 | close | 721 | 0.65 | 1.69194 | 1.70302 | 1.69188 | 41.49 | 22728.55 |
| 2164 | 2002.02.14 00:13 | buy | 722 | 0.65 | 1.69921 | 0.00000 | 0.00000 | ||
| 2165 | 2002.02.14 00:13 | modify | 722 | 0.65 | 1.69921 | 1.68897 | 1.70011 | ||
| 2166 | 2002.02.14 00:20 | t/p | 722 | 0.65 | 1.70011 | 1.68897 | 1.70011 | 34.41 | 22762.96 |
| 2167 | 2002.02.14 00:55 | sell | 723 | 0.65 | 1.70083 | 0.00000 | 0.00000 | ||
| 2168 | 2002.02.14 00:55 | modify | 723 | 0.65 | 1.70083 | 1.71083 | 1.69969 | ||
| 2169 | 2002.02.14 00:56 | close | 723 | 0.65 | 1.69974 | 1.71083 | 1.69969 | 41.68 | 22804.64 |
| 2170 | 2002.02.15 00:01 | sell | 724 | 0.65 | 1.69810 | 0.00000 | 0.00000 | ||
| 2171 | 2002.02.15 00:01 | modify | 724 | 0.65 | 1.69810 | 1.70810 | 1.69696 | ||
| 2172 | 2002.02.15 00:08 | close | 724 | 0.65 | 1.69709 | 1.70810 | 1.69696 | 38.68 | 22843.32 |
| 2173 | 2002.02.19 00:06 | buy | 725 | 0.65 | 1.69894 | 0.00000 | 0.00000 | ||
| 2174 | 2002.02.19 00:06 | modify | 725 | 0.65 | 1.69894 | 1.68870 | 1.69984 | ||
| 2175 | 2002.02.19 00:06 | t/p | 725 | 0.65 | 1.69984 | 1.68870 | 1.69984 | 34.41 | 22877.73 |
| 2176 | 2002.02.19 00:10 | buy | 726 | 0.65 | 1.69884 | 0.00000 | 0.00000 | ||
| 2177 | 2002.02.19 00:10 | modify | 726 | 0.65 | 1.69884 | 1.68860 | 1.69974 | ||
| 2178 | 2002.02.19 00:11 | t/p | 726 | 0.65 | 1.69974 | 1.68860 | 1.69974 | 34.41 | 22912.14 |
| 2179 | 2002.02.19 00:16 | sell | 727 | 0.65 | 1.70070 | 0.00000 | 0.00000 | ||
| 2180 | 2002.02.19 00:16 | modify | 727 | 0.65 | 1.70070 | 1.71070 | 1.69956 | ||
| 2181 | 2002.02.19 00:20 | t/p | 727 | 0.65 | 1.69956 | 1.71070 | 1.69956 | 43.60 | 22955.74 |
| 2182 | 2002.02.22 00:05 | buy | 728 | 0.65 | 1.69984 | 0.00000 | 0.00000 | ||
| 2183 | 2002.02.22 00:05 | modify | 728 | 0.65 | 1.69984 | 1.68960 | 1.70074 | ||
| 2184 | 2002.02.22 01:51 | close | 728 | 0.65 | 1.70030 | 1.68960 | 1.70074 | 17.59 | 22973.33 |
| 2185 | 2002.02.26 00:36 | buy | 729 | 0.65 | 1.69744 | 0.00000 | 0.00000 | ||
| 2186 | 2002.02.26 00:36 | modify | 729 | 0.65 | 1.69744 | 1.68720 | 1.69834 | ||
| 2187 | 2002.02.26 02:07 | close | 729 | 0.65 | 1.69830 | 1.68720 | 1.69834 | 32.92 | 23006.25 |
| 2188 | 2002.02.27 00:01 | sell | 730 | 0.65 | 1.70980 | 0.00000 | 0.00000 | ||
| 2189 | 2002.02.27 00:01 | modify | 730 | 0.65 | 1.70980 | 1.71980 | 1.70866 | ||
| 2190 | 2002.02.27 00:03 | close | 730 | 0.65 | 1.70884 | 1.71980 | 1.70866 | 36.52 | 23042.77 |
| 2191 | 2002.02.27 00:05 | sell | 731 | 0.66 | 1.70980 | 0.00000 | 0.00000 | ||
| 2192 | 2002.02.27 00:05 | modify | 731 | 0.66 | 1.70980 | 1.71980 | 1.70866 | ||
| 2193 | 2002.02.27 00:06 | close | 731 | 0.66 | 1.70884 | 1.71980 | 1.70866 | 37.08 | 23079.85 |
| 2194 | 2002.02.27 00:46 | buy | 732 | 0.66 | 1.70774 | 0.00000 | 0.00000 | ||
| 2195 | 2002.02.27 00:46 | modify | 732 | 0.66 | 1.70774 | 1.69750 | 1.70864 | ||
| 2196 | 2002.02.27 00:47 | t/p | 732 | 0.66 | 1.70864 | 1.69750 | 1.70864 | 34.76 | 23114.61 |
| 2197 | 2002.03.05 00:00 | sell | 733 | 0.66 | 1.70010 | 0.00000 | 0.00000 | ||
| 2198 | 2002.03.05 00:00 | modify | 733 | 0.66 | 1.70010 | 1.71010 | 1.69896 | ||
| 2199 | 2002.03.05 00:58 | close | 733 | 0.66 | 1.69912 | 1.71010 | 1.69896 | 38.07 | 23152.68 |
| 2200 | 2002.03.07 00:18 | sell | 734 | 0.66 | 1.68331 | 0.00000 | 0.00000 | ||
| 2201 | 2002.03.07 00:18 | modify | 734 | 0.66 | 1.68331 | 1.69331 | 1.68217 | ||
| 2202 | 2002.03.07 00:18 | close | 734 | 0.66 | 1.68234 | 1.69331 | 1.68217 | 38.05 | 23190.73 |
| 2203 | 2002.03.07 00:19 | sell | 735 | 0.66 | 1.68380 | 0.00000 | 0.00000 | ||
| 2204 | 2002.03.07 00:19 | modify | 735 | 0.66 | 1.68380 | 1.69380 | 1.68266 | ||
| 2205 | 2002.03.07 00:19 | t/p | 735 | 0.66 | 1.68266 | 1.69380 | 1.68266 | 44.72 | 23235.45 |
| 2206 | 2002.03.07 00:20 | sell | 736 | 0.66 | 1.68390 | 0.00000 | 0.00000 | ||
| 2207 | 2002.03.07 00:20 | modify | 736 | 0.66 | 1.68390 | 1.69390 | 1.68276 | ||
| 2208 | 2002.03.07 00:21 | close | 736 | 0.66 | 1.68292 | 1.69390 | 1.68276 | 38.43 | 23273.88 |
| 2209 | 2002.03.08 00:02 | sell | 737 | 0.66 | 1.67033 | 0.00000 | 0.00000 | ||
| 2210 | 2002.03.08 00:02 | modify | 737 | 0.66 | 1.67033 | 1.68033 | 1.66919 | ||
| 2211 | 2002.03.08 00:11 | t/p | 737 | 0.66 | 1.66919 | 1.68033 | 1.66919 | 45.08 | 23318.96 |
| 2212 | 2002.03.12 00:00 | buy | 738 | 0.66 | 1.67844 | 0.00000 | 0.00000 | ||
| 2213 | 2002.03.12 00:00 | modify | 738 | 0.66 | 1.67844 | 1.66820 | 1.67934 | ||
| 2214 | 2002.03.12 00:04 | t/p | 738 | 0.66 | 1.67934 | 1.66820 | 1.67934 | 35.37 | 23354.33 |
| 2215 | 2002.03.12 00:23 | sell | 739 | 0.66 | 1.68010 | 0.00000 | 0.00000 | ||
| 2216 | 2002.03.12 00:23 | modify | 739 | 0.66 | 1.68010 | 1.69010 | 1.67896 | ||
| 2217 | 2002.03.12 00:46 | close | 739 | 0.66 | 1.67924 | 1.69010 | 1.67896 | 33.80 | 23388.13 |
| 2218 | 2002.03.13 00:14 | sell | 740 | 0.66 | 1.67850 | 0.00000 | 0.00000 | ||
| 2219 | 2002.03.13 00:14 | modify | 740 | 0.66 | 1.67850 | 1.68850 | 1.67736 | ||
| 2220 | 2002.03.13 00:39 | close | 740 | 0.66 | 1.67744 | 1.68850 | 1.67736 | 41.71 | 23429.84 |
| 2221 | 2002.03.14 00:58 | sell | 741 | 0.67 | 1.67690 | 0.00000 | 0.00000 | ||
| 2222 | 2002.03.14 00:58 | modify | 741 | 0.67 | 1.67690 | 1.68690 | 1.67576 | ||
| 2223 | 2002.03.14 00:59 | close | 741 | 0.67 | 1.67584 | 1.68690 | 1.67576 | 42.38 | 23472.22 |
| 2224 | 2002.03.14 00:59 | sell | 742 | 0.67 | 1.67620 | 0.00000 | 0.00000 | ||
| 2225 | 2002.03.14 00:59 | modify | 742 | 0.67 | 1.67620 | 1.68620 | 1.67506 | ||
| 2226 | 2002.03.14 01:48 | close | 742 | 0.67 | 1.67554 | 1.68620 | 1.67506 | 26.39 | 23498.61 |
| 2227 | 2002.03.19 00:52 | sell | 743 | 0.67 | 1.65920 | 0.00000 | 0.00000 | ||
| 2228 | 2002.03.19 00:52 | modify | 743 | 0.67 | 1.65920 | 1.66920 | 1.65806 | ||
| 2229 | 2002.03.19 01:40 | close | 743 | 0.67 | 1.65824 | 1.66920 | 1.65806 | 38.79 | 23537.40 |
| 2230 | 2002.03.20 00:07 | sell | 744 | 0.67 | 1.65978 | 0.00000 | 0.00000 | ||
| 2231 | 2002.03.20 00:07 | modify | 744 | 0.67 | 1.65978 | 1.66978 | 1.65864 | ||
| 2232 | 2002.03.20 03:10 | close | 744 | 0.67 | 1.66040 | 1.66978 | 1.65864 | -25.02 | 23512.38 |
| 2233 | 2002.03.21 00:26 | sell | 745 | 0.67 | 1.65511 | 0.00000 | 0.00000 | ||
| 2234 | 2002.03.21 00:26 | modify | 745 | 0.67 | 1.65511 | 1.66511 | 1.65397 | ||
| 2235 | 2002.03.21 00:32 | close | 745 | 0.67 | 1.65404 | 1.66511 | 1.65397 | 43.34 | 23555.72 |
| 2236 | 2002.03.21 00:44 | buy | 746 | 0.67 | 1.65318 | 0.00000 | 0.00000 | ||
| 2237 | 2002.03.21 00:44 | modify | 746 | 0.67 | 1.65318 | 1.64294 | 1.65408 | ||
| 2238 | 2002.03.21 02:05 | close | 746 | 0.67 | 1.65400 | 1.64294 | 1.65408 | 33.22 | 23588.94 |
| 2239 | 2002.03.22 00:42 | buy | 747 | 0.67 | 1.65634 | 0.00000 | 0.00000 | ||
| 2240 | 2002.03.22 00:42 | modify | 747 | 0.67 | 1.65634 | 1.64610 | 1.65724 | ||
| 2241 | 2002.03.22 00:51 | t/p | 747 | 0.67 | 1.65724 | 1.64610 | 1.65724 | 36.38 | 23625.32 |
| 2242 | 2002.03.28 00:02 | sell | 748 | 0.67 | 1.67942 | 0.00000 | 0.00000 | ||
| 2243 | 2002.03.28 00:02 | modify | 748 | 0.67 | 1.67942 | 1.68942 | 1.67828 | ||
| 2244 | 2002.03.28 00:17 | close | 748 | 0.67 | 1.67833 | 1.68942 | 1.67828 | 43.51 | 23668.83 |
| 2245 | 2002.03.29 00:01 | sell | 749 | 0.67 | 1.68550 | 0.00000 | 0.00000 | ||
| 2246 | 2002.03.29 00:01 | modify | 749 | 0.67 | 1.68550 | 1.69550 | 1.68436 | ||
| 2247 | 2002.03.29 00:05 | close | 749 | 0.67 | 1.68444 | 1.69550 | 1.68436 | 42.16 | 23710.99 |
| 2248 | 2002.03.29 00:06 | buy | 750 | 0.67 | 1.68394 | 0.00000 | 0.00000 | ||
| 2249 | 2002.03.29 00:06 | modify | 750 | 0.67 | 1.68394 | 1.67370 | 1.68484 | ||
| 2250 | 2002.03.29 00:06 | t/p | 750 | 0.67 | 1.68484 | 1.67370 | 1.68484 | 35.79 | 23746.78 |
| 2251 | 2002.03.29 00:07 | buy | 751 | 0.68 | 1.68350 | 0.00000 | 0.00000 | ||
| 2252 | 2002.03.29 00:07 | modify | 751 | 0.68 | 1.68350 | 1.67326 | 1.68440 | ||
| 2253 | 2002.03.29 00:07 | t/p | 751 | 0.68 | 1.68440 | 1.67326 | 1.68440 | 36.34 | 23783.12 |
| 2254 | 2002.03.29 00:33 | buy | 752 | 0.68 | 1.68324 | 0.00000 | 0.00000 | ||
| 2255 | 2002.03.29 00:33 | modify | 752 | 0.68 | 1.68324 | 1.67300 | 1.68414 | ||
| 2256 | 2002.03.29 00:37 | t/p | 752 | 0.68 | 1.68414 | 1.67300 | 1.68414 | 36.33 | 23819.45 |
| 2257 | 2002.03.29 00:51 | buy | 753 | 0.68 | 1.68287 | 0.00000 | 0.00000 | ||
| 2258 | 2002.03.29 00:51 | modify | 753 | 0.68 | 1.68287 | 1.67263 | 1.68377 | ||
| 2259 | 2002.03.29 00:51 | t/p | 753 | 0.68 | 1.68377 | 1.67263 | 1.68377 | 36.34 | 23855.79 |
| 2260 | 2002.04.02 00:10 | buy | 754 | 0.68 | 1.66104 | 0.00000 | 0.00000 | ||
| 2261 | 2002.04.02 00:10 | modify | 754 | 0.68 | 1.66104 | 1.65080 | 1.66194 | ||
| 2262 | 2002.04.02 00:10 | t/p | 754 | 0.68 | 1.66194 | 1.65080 | 1.66194 | 36.83 | 23892.62 |
| 2263 | 2002.04.03 00:41 | buy | 755 | 0.68 | 1.66304 | 0.00000 | 0.00000 | ||
| 2264 | 2002.04.03 00:41 | modify | 755 | 0.68 | 1.66304 | 1.65280 | 1.66394 | ||
| 2265 | 2002.04.03 00:48 | close | 755 | 0.68 | 1.66370 | 1.65280 | 1.66394 | 26.98 | 23919.60 |
| 2266 | 2002.04.05 00:07 | buy | 756 | 0.68 | 1.66434 | 0.00000 | 0.00000 | ||
| 2267 | 2002.04.05 00:07 | modify | 756 | 0.68 | 1.66434 | 1.65410 | 1.66524 | ||
| 2268 | 2002.04.05 00:19 | t/p | 756 | 0.68 | 1.66524 | 1.65410 | 1.66524 | 36.75 | 23956.35 |
| 2269 | 2002.04.05 00:47 | sell | 757 | 0.68 | 1.66647 | 0.00000 | 0.00000 | ||
| 2270 | 2002.04.05 00:47 | modify | 757 | 0.68 | 1.66647 | 1.67647 | 1.66533 | ||
| 2271 | 2002.04.05 02:15 | t/p | 757 | 0.68 | 1.66533 | 1.67647 | 1.66533 | 46.57 | 24002.92 |
| 2272 | 2002.04.09 00:24 | buy | 758 | 0.68 | 1.67444 | 0.00000 | 0.00000 | ||
| 2273 | 2002.04.09 00:24 | modify | 758 | 0.68 | 1.67444 | 1.66420 | 1.67534 | ||
| 2274 | 2002.04.09 00:25 | t/p | 758 | 0.68 | 1.67534 | 1.66420 | 1.67534 | 36.52 | 24039.44 |
| 2275 | 2002.04.10 00:20 | buy | 759 | 0.68 | 1.66478 | 0.00000 | 0.00000 | ||
| 2276 | 2002.04.10 00:20 | modify | 759 | 0.68 | 1.66478 | 1.65454 | 1.66568 | ||
| 2277 | 2002.04.10 00:20 | t/p | 759 | 0.68 | 1.66568 | 1.65454 | 1.66568 | 36.74 | 24076.18 |
| 2278 | 2002.04.10 00:21 | buy | 760 | 0.68 | 1.66514 | 0.00000 | 0.00000 | ||
| 2279 | 2002.04.10 00:21 | modify | 760 | 0.68 | 1.66514 | 1.65490 | 1.66604 | ||
| 2280 | 2002.04.10 00:34 | close | 760 | 0.68 | 1.66600 | 1.65490 | 1.66604 | 35.10 | 24111.28 |
| 2281 | 2002.04.11 00:02 | sell | 761 | 0.69 | 1.66910 | 0.00000 | 0.00000 | ||
| 2282 | 2002.04.11 00:02 | modify | 761 | 0.69 | 1.66910 | 1.67910 | 1.66796 | ||
| 2283 | 2002.04.11 00:19 | close | 761 | 0.69 | 1.66805 | 1.67910 | 1.66796 | 43.43 | 24154.71 |
| 2284 | 2002.04.12 00:06 | sell | 762 | 0.69 | 1.66020 | 0.00000 | 0.00000 | ||
| 2285 | 2002.04.12 00:06 | modify | 762 | 0.69 | 1.66020 | 1.67020 | 1.65906 | ||
| 2286 | 2002.04.12 02:43 | close | 762 | 0.69 | 1.66104 | 1.67020 | 1.65906 | -34.89 | 24119.82 |
| 2287 | 2002.04.23 00:07 | sell | 763 | 0.69 | 1.65190 | 0.00000 | 0.00000 | ||
| 2288 | 2002.04.23 00:07 | modify | 763 | 0.69 | 1.65190 | 1.66190 | 1.65076 | ||
| 2289 | 2002.04.23 00:31 | close | 763 | 0.69 | 1.65084 | 1.66190 | 1.65076 | 44.30 | 24164.12 |
| 2290 | 2002.04.23 00:31 | buy | 764 | 0.69 | 1.65084 | 0.00000 | 0.00000 | ||
| 2291 | 2002.04.23 00:31 | modify | 764 | 0.69 | 1.65084 | 1.64060 | 1.65174 | ||
| 2292 | 2002.04.23 00:31 | close | 764 | 0.69 | 1.65150 | 1.64060 | 1.65174 | 27.57 | 24191.69 |
| 2293 | 2002.04.23 00:42 | buy | 765 | 0.69 | 1.65094 | 0.00000 | 0.00000 | ||
| 2294 | 2002.04.23 00:42 | modify | 765 | 0.69 | 1.65094 | 1.64070 | 1.65184 | ||
| 2295 | 2002.04.23 00:43 | close | 765 | 0.69 | 1.65152 | 1.64070 | 1.65184 | 24.23 | 24215.92 |
| 2296 | 2002.04.23 00:43 | buy | 766 | 0.69 | 1.65094 | 0.00000 | 0.00000 | ||
| 2297 | 2002.04.23 00:43 | modify | 766 | 0.69 | 1.65094 | 1.64070 | 1.65184 | ||
| 2298 | 2002.04.23 00:45 | close | 766 | 0.69 | 1.65150 | 1.64070 | 1.65184 | 23.40 | 24239.32 |
| 2299 | 2002.04.24 00:28 | sell | 767 | 0.69 | 1.65110 | 0.00000 | 0.00000 | ||
| 2300 | 2002.04.24 00:28 | modify | 767 | 0.69 | 1.65110 | 1.66110 | 1.64996 | ||
| 2301 | 2002.04.24 00:54 | close | 767 | 0.69 | 1.65014 | 1.66110 | 1.64996 | 40.14 | 24279.46 |
| 2302 | 2002.04.25 00:28 | sell | 768 | 0.69 | 1.64350 | 0.00000 | 0.00000 | ||
| 2303 | 2002.04.25 00:28 | modify | 768 | 0.69 | 1.64350 | 1.65350 | 1.64236 | ||
| 2304 | 2002.04.25 00:28 | close | 768 | 0.69 | 1.64244 | 1.65350 | 1.64236 | 44.53 | 24323.99 |
| 2305 | 2002.04.30 00:20 | buy | 769 | 0.69 | 1.61864 | 0.00000 | 0.00000 | ||
| 2306 | 2002.04.30 00:20 | modify | 769 | 0.69 | 1.61864 | 1.60840 | 1.61954 | ||
| 2307 | 2002.04.30 00:30 | t/p | 769 | 0.69 | 1.61954 | 1.60840 | 1.61954 | 38.34 | 24362.33 |
| 2308 | 2002.04.30 00:33 | sell | 770 | 0.69 | 1.61990 | 0.00000 | 0.00000 | ||
| 2309 | 2002.04.30 00:33 | modify | 770 | 0.69 | 1.61990 | 1.62990 | 1.61876 | ||
| 2310 | 2002.04.30 02:34 | close | 770 | 0.69 | 1.61954 | 1.62990 | 1.61876 | 15.34 | 24377.67 |
| 2311 | 2002.05.01 00:22 | buy | 771 | 0.69 | 1.61654 | 0.00000 | 0.00000 | ||
| 2312 | 2002.05.01 00:22 | modify | 771 | 0.69 | 1.61654 | 1.60630 | 1.61744 | ||
| 2313 | 2002.05.01 00:33 | t/p | 771 | 0.69 | 1.61744 | 1.60630 | 1.61744 | 38.39 | 24416.06 |
| 2314 | 2002.05.01 00:54 | buy | 772 | 0.69 | 1.61618 | 0.00000 | 0.00000 | ||
| 2315 | 2002.05.01 00:54 | modify | 772 | 0.69 | 1.61618 | 1.60594 | 1.61708 | ||
| 2316 | 2002.05.01 00:54 | t/p | 772 | 0.69 | 1.61708 | 1.60594 | 1.61708 | 38.39 | 24454.45 |
| 2317 | 2002.05.02 00:02 | buy | 773 | 0.70 | 1.60214 | 0.00000 | 0.00000 | ||
| 2318 | 2002.05.02 00:02 | modify | 773 | 0.70 | 1.60214 | 1.59190 | 1.60304 | ||
| 2319 | 2002.05.02 00:03 | t/p | 773 | 0.70 | 1.60304 | 1.59190 | 1.60304 | 39.30 | 24493.75 |
| 2320 | 2002.05.02 00:07 | buy | 774 | 0.70 | 1.60214 | 0.00000 | 0.00000 | ||
| 2321 | 2002.05.02 00:07 | modify | 774 | 0.70 | 1.60214 | 1.59190 | 1.60304 | ||
| 2322 | 2002.05.02 00:57 | t/p | 774 | 0.70 | 1.60304 | 1.59190 | 1.60304 | 39.30 | 24533.05 |
| 2323 | 2002.05.03 00:05 | buy | 775 | 0.70 | 1.60874 | 0.00000 | 0.00000 | ||
| 2324 | 2002.05.03 00:05 | modify | 775 | 0.70 | 1.60874 | 1.59850 | 1.60964 | ||
| 2325 | 2002.05.03 00:19 | close | 775 | 0.70 | 1.60950 | 1.59850 | 1.60964 | 33.05 | 24566.10 |
| 2326 | 2002.05.03 00:33 | sell | 776 | 0.70 | 1.61030 | 0.00000 | 0.00000 | ||
| 2327 | 2002.05.03 00:33 | modify | 776 | 0.70 | 1.61030 | 1.62030 | 1.60916 | ||
| 2328 | 2002.05.03 00:33 | close | 776 | 0.70 | 1.60934 | 1.62030 | 1.60916 | 41.76 | 24607.86 |
| 2329 | 2002.05.08 00:27 | sell | 777 | 0.70 | 1.59010 | 0.00000 | 0.00000 | ||
| 2330 | 2002.05.08 00:27 | modify | 777 | 0.70 | 1.59010 | 1.60010 | 1.58896 | ||
| 2331 | 2002.05.08 00:28 | close | 777 | 0.70 | 1.58904 | 1.60010 | 1.58896 | 46.69 | 24654.55 |
| 2332 | 2002.05.08 00:29 | sell | 778 | 0.70 | 1.59000 | 0.00000 | 0.00000 | ||
| 2333 | 2002.05.08 00:29 | modify | 778 | 0.70 | 1.59000 | 1.60000 | 1.58886 | ||
| 2334 | 2002.05.08 00:32 | close | 778 | 0.70 | 1.58894 | 1.60000 | 1.58886 | 46.70 | 24701.25 |
| 2335 | 2002.05.08 00:50 | sell | 779 | 0.70 | 1.59030 | 0.00000 | 0.00000 | ||
| 2336 | 2002.05.08 00:50 | modify | 779 | 0.70 | 1.59030 | 1.60030 | 1.58916 | ||
| 2337 | 2002.05.08 00:52 | close | 779 | 0.70 | 1.58939 | 1.60030 | 1.58916 | 40.08 | 24741.33 |
| 2338 | 2002.05.08 00:52 | sell | 780 | 0.70 | 1.59050 | 0.00000 | 0.00000 | ||
| 2339 | 2002.05.08 00:52 | modify | 780 | 0.70 | 1.59050 | 1.60050 | 1.58936 | ||
| 2340 | 2002.05.08 01:01 | close | 780 | 0.70 | 1.58954 | 1.60050 | 1.58936 | 42.28 | 24783.61 |
| 2341 | 2002.05.09 00:15 | buy | 781 | 0.70 | 1.60862 | 0.00000 | 0.00000 | ||
| 2342 | 2002.05.09 00:15 | modify | 781 | 0.70 | 1.60862 | 1.59838 | 1.60952 | ||
| 2343 | 2002.05.09 00:35 | t/p | 781 | 0.70 | 1.60952 | 1.59838 | 1.60952 | 39.14 | 24822.75 |
| 2344 | 2002.05.09 00:42 | buy | 782 | 0.71 | 1.60834 | 0.00000 | 0.00000 | ||
| 2345 | 2002.05.09 00:42 | modify | 782 | 0.71 | 1.60834 | 1.59810 | 1.60924 | ||
| 2346 | 2002.05.09 01:18 | t/p | 782 | 0.71 | 1.60924 | 1.59810 | 1.60924 | 39.70 | 24862.45 |
| 2347 | 2002.05.10 00:24 | buy | 783 | 0.71 | 1.59634 | 0.00000 | 0.00000 | ||
| 2348 | 2002.05.10 00:24 | modify | 783 | 0.71 | 1.59634 | 1.58610 | 1.59724 | ||
| 2349 | 2002.05.10 00:25 | t/p | 783 | 0.71 | 1.59724 | 1.58610 | 1.59724 | 40.00 | 24902.45 |
| 2350 | 2002.05.14 00:09 | sell | 784 | 0.71 | 1.59700 | 0.00000 | 0.00000 | ||
| 2351 | 2002.05.14 00:09 | modify | 784 | 0.71 | 1.59700 | 1.60700 | 1.59586 | ||
| 2352 | 2002.05.14 00:11 | close | 784 | 0.71 | 1.59604 | 1.60700 | 1.59586 | 42.71 | 24945.16 |
| 2353 | 2002.05.14 00:23 | buy | 785 | 0.71 | 1.59481 | 0.00000 | 0.00000 | ||
| 2354 | 2002.05.14 00:23 | modify | 785 | 0.71 | 1.59481 | 1.58457 | 1.59571 | ||
| 2355 | 2002.05.14 00:35 | t/p | 785 | 0.71 | 1.59571 | 1.58457 | 1.59571 | 40.04 | 24985.20 |
| 2356 | 2002.05.14 00:37 | buy | 786 | 0.71 | 1.59454 | 0.00000 | 0.00000 | ||
| 2357 | 2002.05.14 00:37 | modify | 786 | 0.71 | 1.59454 | 1.58430 | 1.59544 | ||
| 2358 | 2002.05.14 00:37 | t/p | 786 | 0.71 | 1.59544 | 1.58430 | 1.59544 | 40.05 | 25025.25 |
| 2359 | 2002.05.16 00:05 | buy | 787 | 0.71 | 1.59455 | 0.00000 | 0.00000 | ||
| 2360 | 2002.05.16 00:05 | modify | 787 | 0.71 | 1.59455 | 1.58431 | 1.59545 | ||
| 2361 | 2002.05.16 00:18 | t/p | 787 | 0.71 | 1.59545 | 1.58431 | 1.59545 | 40.05 | 25065.30 |
| 2362 | 2002.05.17 00:19 | sell | 788 | 0.71 | 1.59861 | 0.00000 | 0.00000 | ||
| 2363 | 2002.05.17 00:19 | modify | 788 | 0.71 | 1.59861 | 1.60861 | 1.59747 | ||
| 2364 | 2002.05.17 00:41 | close | 788 | 0.71 | 1.59764 | 1.60861 | 1.59747 | 43.11 | 25108.41 |
| 2365 | 2002.05.17 00:44 | buy | 789 | 0.71 | 1.59665 | 0.00000 | 0.00000 | ||
| 2366 | 2002.05.17 00:44 | modify | 789 | 0.71 | 1.59665 | 1.58641 | 1.59755 | ||
| 2367 | 2002.05.17 01:19 | t/p | 789 | 0.71 | 1.59755 | 1.58641 | 1.59755 | 40.00 | 25148.41 |
| 2368 | 2002.05.21 00:00 | sell | 790 | 0.72 | 1.57812 | 0.00000 | 0.00000 | ||
| 2369 | 2002.05.21 00:00 | modify | 790 | 0.72 | 1.57812 | 1.58812 | 1.57698 | ||
| 2370 | 2002.05.21 00:03 | close | 790 | 0.72 | 1.57716 | 1.58812 | 1.57698 | 43.83 | 25192.24 |
| 2371 | 2002.05.22 00:15 | buy | 791 | 0.72 | 1.57684 | 0.00000 | 0.00000 | ||
| 2372 | 2002.05.22 00:15 | modify | 791 | 0.72 | 1.57684 | 1.56660 | 1.57774 | ||
| 2373 | 2002.05.22 00:23 | t/p | 791 | 0.72 | 1.57774 | 1.56660 | 1.57774 | 41.07 | 25233.31 |
| 2374 | 2002.05.22 00:58 | sell | 792 | 0.72 | 1.57930 | 0.00000 | 0.00000 | ||
| 2375 | 2002.05.22 00:58 | modify | 792 | 0.72 | 1.57930 | 1.58930 | 1.57816 | ||
| 2376 | 2002.05.22 01:08 | close | 792 | 0.72 | 1.57824 | 1.58930 | 1.57816 | 48.36 | 25281.67 |
| 2377 | 2002.05.23 00:23 | buy | 793 | 0.72 | 1.56869 | 0.00000 | 0.00000 | ||
| 2378 | 2002.05.23 00:23 | modify | 793 | 0.72 | 1.56869 | 1.55845 | 1.56959 | ||
| 2379 | 2002.05.23 01:06 | t/p | 793 | 0.72 | 1.56959 | 1.55845 | 1.56959 | 41.28 | 25322.95 |
| 2380 | 2002.05.24 00:23 | sell | 794 | 0.72 | 1.57900 | 0.00000 | 0.00000 | ||
| 2381 | 2002.05.24 00:23 | modify | 794 | 0.72 | 1.57900 | 1.58900 | 1.57786 | ||
| 2382 | 2002.05.24 00:27 | close | 794 | 0.72 | 1.57804 | 1.58900 | 1.57786 | 43.80 | 25366.75 |
| 2383 | 2002.05.24 00:30 | sell | 795 | 0.72 | 1.57931 | 0.00000 | 0.00000 | ||
| 2384 | 2002.05.24 00:30 | modify | 795 | 0.72 | 1.57931 | 1.58931 | 1.57817 | ||
| 2385 | 2002.05.24 01:02 | close | 795 | 0.72 | 1.57844 | 1.58931 | 1.57817 | 39.68 | 25406.43 |
| 2386 | 2002.05.29 00:09 | sell | 796 | 0.72 | 1.57450 | 0.00000 | 0.00000 | ||
| 2387 | 2002.05.29 00:09 | modify | 796 | 0.72 | 1.57450 | 1.58450 | 1.57336 | ||
| 2388 | 2002.05.29 01:15 | close | 796 | 0.72 | 1.57409 | 1.58450 | 1.57336 | 18.75 | 25425.18 |
| 2389 | 2002.05.30 00:11 | sell | 797 | 0.72 | 1.56890 | 0.00000 | 0.00000 | ||
| 2390 | 2002.05.30 00:11 | modify | 797 | 0.72 | 1.56890 | 1.57890 | 1.56776 | ||
| 2391 | 2002.05.30 00:54 | t/p | 797 | 0.72 | 1.56776 | 1.57890 | 1.56776 | 52.36 | 25477.54 |
| 2392 | 2002.05.31 00:01 | sell | 798 | 0.72 | 1.56250 | 0.00000 | 0.00000 | ||
| 2393 | 2002.05.31 00:01 | modify | 798 | 0.72 | 1.56250 | 1.57250 | 1.56136 | ||
| 2394 | 2002.05.31 02:51 | close | 798 | 0.72 | 1.56264 | 1.57250 | 1.56136 | -6.45 | 25471.09 |
| 2395 | 2002.06.04 00:18 | buy | 799 | 0.72 | 1.55874 | 0.00000 | 0.00000 | ||
| 2396 | 2002.06.04 00:18 | modify | 799 | 0.72 | 1.55874 | 1.54850 | 1.55964 | ||
| 2397 | 2002.06.04 00:23 | t/p | 799 | 0.72 | 1.55964 | 1.54850 | 1.55964 | 41.55 | 25512.64 |
| 2398 | 2002.06.04 00:24 | buy | 800 | 0.73 | 1.55894 | 0.00000 | 0.00000 | ||
| 2399 | 2002.06.04 00:24 | modify | 800 | 0.73 | 1.55894 | 1.54870 | 1.55984 | ||
| 2400 | 2002.06.04 00:37 | t/p | 800 | 0.73 | 1.55984 | 1.54870 | 1.55984 | 42.11 | 25554.75 |
| 2401 | 2002.06.04 00:46 | sell | 801 | 0.73 | 1.56216 | 0.00000 | 0.00000 | ||
| 2402 | 2002.06.04 00:46 | modify | 801 | 0.73 | 1.56216 | 1.57216 | 1.56102 | ||
| 2403 | 2002.06.04 00:46 | t/p | 801 | 0.73 | 1.56102 | 1.57216 | 1.56102 | 53.33 | 25608.08 |
| 2404 | 2002.06.05 00:06 | sell | 802 | 0.73 | 1.56636 | 0.00000 | 0.00000 | ||
| 2405 | 2002.06.05 00:06 | modify | 802 | 0.73 | 1.56636 | 1.57636 | 1.56522 | ||
| 2406 | 2002.06.05 00:06 | close | 802 | 0.73 | 1.56524 | 1.57636 | 1.56522 | 52.23 | 25660.31 |
| 2407 | 2002.06.06 00:00 | buy | 803 | 0.73 | 1.56463 | 0.00000 | 0.00000 | ||
| 2408 | 2002.06.06 00:00 | modify | 803 | 0.73 | 1.56463 | 1.55439 | 1.56553 | ||
| 2409 | 2002.06.06 00:05 | t/p | 803 | 0.73 | 1.56553 | 1.55439 | 1.56553 | 41.96 | 25702.27 |
| 2410 | 2002.06.06 00:05 | sell | 804 | 0.73 | 1.56643 | 0.00000 | 0.00000 | ||
| 2411 | 2002.06.06 00:05 | modify | 804 | 0.73 | 1.56643 | 1.57643 | 1.56529 | ||
| 2412 | 2002.06.06 00:06 | close | 804 | 0.73 | 1.56534 | 1.57643 | 1.56529 | 50.83 | 25753.10 |
| 2413 | 2002.06.11 00:42 | buy | 805 | 0.73 | 1.55864 | 0.00000 | 0.00000 | ||
| 2414 | 2002.06.11 00:42 | modify | 805 | 0.73 | 1.55864 | 1.54840 | 1.55954 | ||
| 2415 | 2002.06.11 00:58 | t/p | 805 | 0.73 | 1.55954 | 1.54840 | 1.55954 | 42.12 | 25795.22 |
| 2416 | 2002.06.13 00:42 | sell | 806 | 0.73 | 1.56680 | 0.00000 | 0.00000 | ||
| 2417 | 2002.06.13 00:42 | modify | 806 | 0.73 | 1.56680 | 1.57680 | 1.56566 | ||
| 2418 | 2002.06.13 00:52 | close | 806 | 0.73 | 1.56584 | 1.57680 | 1.56566 | 44.76 | 25839.98 |
| 2419 | 2002.06.14 00:03 | buy | 807 | 0.73 | 1.56234 | 0.00000 | 0.00000 | ||
| 2420 | 2002.06.14 00:03 | modify | 807 | 0.73 | 1.56234 | 1.55210 | 1.56324 | ||
| 2421 | 2002.06.14 00:10 | t/p | 807 | 0.73 | 1.56324 | 1.55210 | 1.56324 | 42.03 | 25882.01 |
| 2422 | 2002.06.14 00:11 | buy | 808 | 0.74 | 1.56193 | 0.00000 | 0.00000 | ||
| 2423 | 2002.06.14 00:11 | modify | 808 | 0.74 | 1.56193 | 1.55169 | 1.56283 | ||
| 2424 | 2002.06.14 00:13 | t/p | 808 | 0.74 | 1.56283 | 1.55169 | 1.56283 | 42.61 | 25924.62 |
| 2425 | 2002.06.14 00:14 | buy | 809 | 0.74 | 1.56210 | 0.00000 | 0.00000 | ||
| 2426 | 2002.06.14 00:14 | modify | 809 | 0.74 | 1.56210 | 1.55186 | 1.56300 | ||
| 2427 | 2002.06.14 00:15 | t/p | 809 | 0.74 | 1.56300 | 1.55186 | 1.56300 | 42.61 | 25967.23 |
| 2428 | 2002.06.18 00:18 | buy | 810 | 0.74 | 1.56224 | 0.00000 | 0.00000 | ||
| 2429 | 2002.06.18 00:18 | modify | 810 | 0.74 | 1.56224 | 1.55200 | 1.56314 | ||
| 2430 | 2002.06.18 01:18 | close | 810 | 0.74 | 1.56310 | 1.55200 | 1.56314 | 40.71 | 26007.94 |
| 2431 | 2002.06.19 00:01 | buy | 811 | 0.74 | 1.55011 | 0.00000 | 0.00000 | ||
| 2432 | 2002.06.19 00:01 | modify | 811 | 0.74 | 1.55011 | 1.53987 | 1.55101 | ||
| 2433 | 2002.06.19 02:17 | close | 811 | 0.74 | 1.54980 | 1.53987 | 1.55101 | -14.80 | 25993.14 |
| 2434 | 2002.06.20 00:04 | buy | 812 | 0.74 | 1.53564 | 0.00000 | 0.00000 | ||
| 2435 | 2002.06.20 00:04 | modify | 812 | 0.74 | 1.53564 | 1.52540 | 1.53654 | ||
| 2436 | 2002.06.20 00:25 | t/p | 812 | 0.74 | 1.53654 | 1.52540 | 1.53654 | 43.34 | 26036.48 |
| 2437 | 2002.06.20 00:28 | buy | 813 | 0.74 | 1.53544 | 0.00000 | 0.00000 | ||
| 2438 | 2002.06.20 00:28 | modify | 813 | 0.74 | 1.53544 | 1.52520 | 1.53634 | ||
| 2439 | 2002.06.20 01:16 | t/p | 813 | 0.74 | 1.53634 | 1.52520 | 1.53634 | 43.35 | 26079.83 |
| 2440 | 2002.06.21 00:24 | sell | 814 | 0.74 | 1.52450 | 0.00000 | 0.00000 | ||
| 2441 | 2002.06.21 00:24 | modify | 814 | 0.74 | 1.52450 | 1.53450 | 1.52336 | ||
| 2442 | 2002.06.21 02:11 | close | 814 | 0.74 | 1.52384 | 1.53450 | 1.52336 | 32.05 | 26111.88 |
| 2443 | 2002.06.25 00:03 | sell | 815 | 0.74 | 1.51300 | 0.00000 | 0.00000 | ||
| 2444 | 2002.06.25 00:03 | modify | 815 | 0.74 | 1.51300 | 1.52300 | 1.51186 | ||
| 2445 | 2002.06.25 00:13 | t/p | 815 | 0.74 | 1.51186 | 1.52300 | 1.51186 | 55.81 | 26167.69 |
| 2446 | 2002.06.26 00:02 | buy | 816 | 0.74 | 1.49844 | 0.00000 | 0.00000 | ||
| 2447 | 2002.06.26 00:02 | modify | 816 | 0.74 | 1.49844 | 1.48820 | 1.49934 | ||
| 2448 | 2002.06.26 02:42 | s/l | 816 | 0.74 | 1.48820 | 1.48820 | 1.49934 | -509.23 | 25658.46 |
| 2449 | 2002.07.03 00:01 | buy | 817 | 0.73 | 1.48674 | 0.00000 | 0.00000 | ||
| 2450 | 2002.07.03 00:01 | modify | 817 | 0.73 | 1.48674 | 1.47650 | 1.48764 | ||
| 2451 | 2002.07.03 01:06 | t/p | 817 | 0.73 | 1.48764 | 1.47650 | 1.48764 | 44.17 | 25702.63 |
| 2452 | 2002.07.04 00:07 | sell | 818 | 0.73 | 1.49410 | 0.00000 | 0.00000 | ||
| 2453 | 2002.07.04 00:07 | modify | 818 | 0.73 | 1.49410 | 1.50410 | 1.49296 | ||
| 2454 | 2002.07.04 00:49 | t/p | 818 | 0.73 | 1.49296 | 1.50410 | 1.49296 | 55.74 | 25758.37 |
| 2455 | 2002.07.04 00:59 | sell | 819 | 0.73 | 1.49420 | 0.00000 | 0.00000 | ||
| 2456 | 2002.07.04 00:59 | modify | 819 | 0.73 | 1.49420 | 1.50420 | 1.49306 | ||
| 2457 | 2002.07.04 01:25 | close | 819 | 0.73 | 1.49324 | 1.50420 | 1.49306 | 46.93 | 25805.30 |
| 2458 | 2002.07.05 00:22 | sell | 820 | 0.73 | 1.49634 | 0.00000 | 0.00000 | ||
| 2459 | 2002.07.05 00:22 | modify | 820 | 0.73 | 1.49634 | 1.50634 | 1.49520 | ||
| 2460 | 2002.07.05 05:57 | close | 820 | 0.73 | 1.50168 | 1.50634 | 1.49520 | -259.59 | 25545.71 |
| 2461 | 2002.07.09 00:01 | buy | 821 | 0.73 | 1.48354 | 0.00000 | 0.00000 | ||
| 2462 | 2002.07.09 00:01 | modify | 821 | 0.73 | 1.48354 | 1.47330 | 1.48444 | ||
| 2463 | 2002.07.09 00:07 | t/p | 821 | 0.73 | 1.48444 | 1.47330 | 1.48444 | 44.26 | 25589.97 |
| 2464 | 2002.07.10 00:37 | sell | 822 | 0.73 | 1.48368 | 0.00000 | 0.00000 | ||
| 2465 | 2002.07.10 00:37 | modify | 822 | 0.73 | 1.48368 | 1.49368 | 1.48254 | ||
| 2466 | 2002.07.10 00:37 | close | 822 | 0.73 | 1.48274 | 1.49368 | 1.48254 | 46.28 | 25636.25 |
| 2467 | 2002.07.11 00:15 | buy | 823 | 0.73 | 1.48614 | 0.00000 | 0.00000 | ||
| 2468 | 2002.07.11 00:15 | modify | 823 | 0.73 | 1.48614 | 1.47590 | 1.48704 | ||
| 2469 | 2002.07.11 01:51 | close | 823 | 0.73 | 1.48683 | 1.47590 | 1.48704 | 33.88 | 25670.13 |
| 2470 | 2002.07.12 00:09 | sell | 824 | 0.73 | 1.48403 | 0.00000 | 0.00000 | ||
| 2471 | 2002.07.12 00:09 | modify | 824 | 0.73 | 1.48403 | 1.49403 | 1.48289 | ||
| 2472 | 2002.07.12 03:49 | close | 824 | 0.73 | 1.48574 | 1.49403 | 1.48289 | -84.02 | 25586.11 |
| 2473 | 2002.07.19 00:13 | buy | 825 | 0.73 | 1.44754 | 0.00000 | 0.00000 | ||
| 2474 | 2002.07.19 00:13 | modify | 825 | 0.73 | 1.44754 | 1.43730 | 1.44844 | ||
| 2475 | 2002.07.19 01:13 | t/p | 825 | 0.73 | 1.44844 | 1.43730 | 1.44844 | 45.36 | 25631.47 |
| 2476 | 2002.07.23 00:01 | buy | 826 | 0.73 | 1.44150 | 0.00000 | 0.00000 | ||
| 2477 | 2002.07.23 00:01 | modify | 826 | 0.73 | 1.44150 | 1.43126 | 1.44240 | ||
| 2478 | 2002.07.23 00:03 | t/p | 826 | 0.73 | 1.44240 | 1.43126 | 1.44240 | 45.54 | 25677.01 |
| 2479 | 2002.07.24 00:34 | buy | 827 | 0.73 | 1.46859 | 0.00000 | 0.00000 | ||
| 2480 | 2002.07.24 00:34 | modify | 827 | 0.73 | 1.46859 | 1.45835 | 1.46949 | ||
| 2481 | 2002.07.24 00:52 | t/p | 827 | 0.73 | 1.46949 | 1.45835 | 1.46949 | 44.71 | 25721.72 |
| 2482 | 2002.07.25 00:31 | buy | 828 | 0.73 | 1.45694 | 0.00000 | 0.00000 | ||
| 2483 | 2002.07.25 00:31 | modify | 828 | 0.73 | 1.45694 | 1.44670 | 1.45784 | ||
| 2484 | 2002.07.25 00:43 | t/p | 828 | 0.73 | 1.45784 | 1.44670 | 1.45784 | 45.07 | 25766.79 |
| 2485 | 2002.07.26 00:06 | buy | 829 | 0.73 | 1.43857 | 0.00000 | 0.00000 | ||
| 2486 | 2002.07.26 00:06 | modify | 829 | 0.73 | 1.43857 | 1.42833 | 1.43947 | ||
| 2487 | 2002.07.26 00:21 | t/p | 829 | 0.73 | 1.43947 | 1.42833 | 1.43947 | 45.63 | 25812.42 |
| 2488 | 2002.07.30 00:15 | buy | 830 | 0.73 | 1.48634 | 0.00000 | 0.00000 | ||
| 2489 | 2002.07.30 00:15 | modify | 830 | 0.73 | 1.48634 | 1.47610 | 1.48724 | ||
| 2490 | 2002.07.30 02:28 | close | 830 | 0.73 | 1.48604 | 1.47610 | 1.48724 | -14.74 | 25797.68 |
| 2491 | 2002.07.31 00:15 | sell | 831 | 0.73 | 1.48300 | 0.00000 | 0.00000 | ||
| 2492 | 2002.07.31 00:15 | modify | 831 | 0.73 | 1.48300 | 1.49300 | 1.48186 | ||
| 2493 | 2002.07.31 01:21 | close | 831 | 0.73 | 1.48204 | 1.49300 | 1.48186 | 47.29 | 25844.97 |
| 2494 | 2002.08.02 00:07 | sell | 832 | 0.73 | 1.47330 | 0.00000 | 0.00000 | ||
| 2495 | 2002.08.02 00:07 | modify | 832 | 0.73 | 1.47330 | 1.48330 | 1.47216 | ||
| 2496 | 2002.08.02 00:07 | close | 832 | 0.73 | 1.47224 | 1.48330 | 1.47216 | 52.56 | 25897.53 |
| 2497 | 2002.08.02 00:16 | sell | 833 | 0.74 | 1.47340 | 0.00000 | 0.00000 | ||
| 2498 | 2002.08.02 00:16 | modify | 833 | 0.74 | 1.47340 | 1.48340 | 1.47226 | ||
| 2499 | 2002.08.02 00:20 | close | 833 | 0.74 | 1.47244 | 1.48340 | 1.47226 | 48.25 | 25945.78 |
| 2500 | 2002.08.02 00:26 | sell | 834 | 0.74 | 1.47340 | 0.00000 | 0.00000 | ||
| 2501 | 2002.08.02 00:26 | modify | 834 | 0.74 | 1.47340 | 1.48340 | 1.47226 | ||
| 2502 | 2002.08.02 00:27 | close | 834 | 0.74 | 1.47244 | 1.48340 | 1.47226 | 48.25 | 25994.03 |
| 2503 | 2002.08.02 00:28 | sell | 835 | 0.74 | 1.47350 | 0.00000 | 0.00000 | ||
| 2504 | 2002.08.02 00:28 | modify | 835 | 0.74 | 1.47350 | 1.48350 | 1.47236 | ||
| 2505 | 2002.08.02 00:30 | close | 835 | 0.74 | 1.47244 | 1.48350 | 1.47236 | 53.27 | 26047.30 |
| 2506 | 2002.08.06 00:38 | sell | 836 | 0.74 | 1.48380 | 0.00000 | 0.00000 | ||
| 2507 | 2002.08.06 00:38 | modify | 836 | 0.74 | 1.48380 | 1.49380 | 1.48266 | ||
| 2508 | 2002.08.06 00:39 | t/p | 836 | 0.74 | 1.48266 | 1.49380 | 1.48266 | 56.90 | 26104.20 |
| 2509 | 2002.08.07 00:00 | sell | 837 | 0.74 | 1.50960 | 0.00000 | 0.00000 | ||
| 2510 | 2002.08.07 00:00 | modify | 837 | 0.74 | 1.50960 | 1.51960 | 1.50846 | ||
| 2511 | 2002.08.07 00:49 | close | 837 | 0.74 | 1.50864 | 1.51960 | 1.50846 | 47.09 | 26151.29 |
| 2512 | 2002.08.07 00:53 | sell | 838 | 0.74 | 1.51000 | 0.00000 | 0.00000 | ||
| 2513 | 2002.08.07 00:53 | modify | 838 | 0.74 | 1.51000 | 1.52000 | 1.50886 | ||
| 2514 | 2002.08.07 00:55 | close | 838 | 0.74 | 1.50901 | 1.52000 | 1.50886 | 48.55 | 26199.84 |
| 2515 | 2002.08.08 00:45 | sell | 839 | 0.74 | 1.49704 | 0.00000 | 0.00000 | ||
| 2516 | 2002.08.08 00:45 | modify | 839 | 0.74 | 1.49704 | 1.50704 | 1.49590 | ||
| 2517 | 2002.08.08 00:58 | close | 839 | 0.74 | 1.49607 | 1.50704 | 1.49590 | 47.98 | 26247.82 |
| 2518 | 2002.08.09 00:06 | buy | 840 | 0.75 | 1.51194 | 0.00000 | 0.00000 | ||
| 2519 | 2002.08.09 00:06 | modify | 840 | 0.75 | 1.51194 | 1.50170 | 1.51284 | ||
| 2520 | 2002.08.09 00:29 | t/p | 840 | 0.75 | 1.51284 | 1.50170 | 1.51284 | 44.62 | 26292.44 |
| 2521 | 2002.08.13 00:19 | buy | 841 | 0.75 | 1.49324 | 0.00000 | 0.00000 | ||
| 2522 | 2002.08.13 00:19 | modify | 841 | 0.75 | 1.49324 | 1.48300 | 1.49414 | ||
| 2523 | 2002.08.13 00:31 | t/p | 841 | 0.75 | 1.49414 | 1.48300 | 1.49414 | 45.18 | 26337.62 |
| 2524 | 2002.08.13 00:36 | sell | 842 | 0.75 | 1.49480 | 0.00000 | 0.00000 | ||
| 2525 | 2002.08.13 00:36 | modify | 842 | 0.75 | 1.49480 | 1.50480 | 1.49366 | ||
| 2526 | 2002.08.13 00:48 | close | 842 | 0.75 | 1.49374 | 1.50480 | 1.49366 | 53.22 | 26390.84 |
| 2527 | 2002.08.14 00:00 | buy | 843 | 0.75 | 1.48629 | 0.00000 | 0.00000 | ||
| 2528 | 2002.08.14 00:00 | modify | 843 | 0.75 | 1.48629 | 1.47605 | 1.48719 | ||
| 2529 | 2002.08.14 02:00 | close | 843 | 0.75 | 1.48598 | 1.47605 | 1.48719 | -15.65 | 26375.19 |
| 2530 | 2002.08.15 00:30 | sell | 844 | 0.75 | 1.49488 | 0.00000 | 0.00000 | ||
| 2531 | 2002.08.15 00:30 | modify | 844 | 0.75 | 1.49488 | 1.50488 | 1.49374 | ||
| 2532 | 2002.08.15 01:59 | close | 844 | 0.75 | 1.49386 | 1.50488 | 1.49374 | 51.21 | 26426.40 |
| 2533 | 2002.08.16 00:03 | sell | 845 | 0.75 | 1.49060 | 0.00000 | 0.00000 | ||
| 2534 | 2002.08.16 00:03 | modify | 845 | 0.75 | 1.49060 | 1.50060 | 1.48946 | ||
| 2535 | 2002.08.16 00:55 | close | 845 | 0.75 | 1.48964 | 1.50060 | 1.48946 | 48.33 | 26474.73 |
| 2536 | 2002.08.16 00:59 | buy | 846 | 0.75 | 1.48891 | 0.00000 | 0.00000 | ||
| 2537 | 2002.08.16 00:59 | modify | 846 | 0.75 | 1.48891 | 1.47867 | 1.48981 | ||
| 2538 | 2002.08.16 01:08 | t/p | 846 | 0.75 | 1.48981 | 1.47867 | 1.48981 | 45.29 | 26520.02 |
| 2539 | 2002.08.20 00:20 | sell | 847 | 0.75 | 1.50403 | 0.00000 | 0.00000 | ||
| 2540 | 2002.08.20 00:20 | modify | 847 | 0.75 | 1.50403 | 1.51403 | 1.50289 | ||
| 2541 | 2002.08.20 00:39 | close | 847 | 0.75 | 1.50302 | 1.51403 | 1.50289 | 50.40 | 26570.42 |
| 2542 | 2002.08.20 00:50 | buy | 848 | 0.76 | 1.50214 | 0.00000 | 0.00000 | ||
| 2543 | 2002.08.20 00:50 | modify | 848 | 0.76 | 1.50214 | 1.49190 | 1.50304 | ||
| 2544 | 2002.08.20 02:41 | t/p | 848 | 0.76 | 1.50304 | 1.49190 | 1.50304 | 45.50 | 26615.92 |
| 2545 | 2002.08.21 00:09 | sell | 849 | 0.76 | 1.50040 | 0.00000 | 0.00000 | ||
| 2546 | 2002.08.21 00:09 | modify | 849 | 0.76 | 1.50040 | 1.51040 | 1.49926 | ||
| 2547 | 2002.08.21 01:51 | close | 849 | 0.76 | 1.50030 | 1.51040 | 1.49926 | 5.07 | 26620.99 |
| 2548 | 2002.08.22 00:05 | buy | 850 | 0.76 | 1.49730 | 0.00000 | 0.00000 | ||
| 2549 | 2002.08.22 00:05 | modify | 850 | 0.76 | 1.49730 | 1.48706 | 1.49820 | ||
| 2550 | 2002.08.22 00:48 | t/p | 850 | 0.76 | 1.49820 | 1.48706 | 1.49820 | 45.65 | 26666.64 |
| 2551 | 2002.08.23 00:30 | sell | 851 | 0.76 | 1.52040 | 0.00000 | 0.00000 | ||
| 2552 | 2002.08.23 00:30 | modify | 851 | 0.76 | 1.52040 | 1.53040 | 1.51926 | ||
| 2553 | 2002.08.23 00:33 | close | 851 | 0.76 | 1.51944 | 1.53040 | 1.51926 | 48.02 | 26714.66 |
| 2554 | 2002.08.23 00:38 | sell | 852 | 0.76 | 1.52035 | 0.00000 | 0.00000 | ||
| 2555 | 2002.08.23 00:38 | modify | 852 | 0.76 | 1.52035 | 1.53035 | 1.51921 | ||
| 2556 | 2002.08.23 00:46 | close | 852 | 0.76 | 1.51944 | 1.53035 | 1.51921 | 45.52 | 26760.18 |
| 2557 | 2002.08.23 00:52 | buy | 853 | 0.76 | 1.51804 | 0.00000 | 0.00000 | ||
| 2558 | 2002.08.23 00:52 | modify | 853 | 0.76 | 1.51804 | 1.50780 | 1.51894 | ||
| 2559 | 2002.08.23 00:52 | t/p | 853 | 0.76 | 1.51894 | 1.50780 | 1.51894 | 45.03 | 26805.21 |
| 2560 | 2002.08.28 00:23 | sell | 854 | 0.76 | 1.49390 | 0.00000 | 0.00000 | ||
| 2561 | 2002.08.28 00:23 | modify | 854 | 0.76 | 1.49390 | 1.50390 | 1.49276 | ||
| 2562 | 2002.08.28 00:23 | close | 854 | 0.76 | 1.49299 | 1.50390 | 1.49276 | 46.32 | 26851.53 |
| 2563 | 2002.08.29 00:00 | sell | 855 | 0.76 | 1.50260 | 0.00000 | 0.00000 | ||
| 2564 | 2002.08.29 00:00 | modify | 855 | 0.76 | 1.50260 | 1.51260 | 1.50146 | ||
| 2565 | 2002.08.29 00:02 | close | 855 | 0.76 | 1.50157 | 1.51260 | 1.50146 | 52.13 | 26903.66 |
| 2566 | 2002.08.29 00:02 | sell | 856 | 0.76 | 1.50235 | 0.00000 | 0.00000 | ||
| 2567 | 2002.08.29 00:02 | modify | 856 | 0.76 | 1.50235 | 1.51235 | 1.50121 | ||
| 2568 | 2002.08.29 00:06 | close | 856 | 0.76 | 1.50134 | 1.51235 | 1.50121 | 51.13 | 26954.79 |
| 2569 | 2002.08.29 00:07 | sell | 857 | 0.77 | 1.50250 | 0.00000 | 0.00000 | ||
| 2570 | 2002.08.29 00:07 | modify | 857 | 0.77 | 1.50250 | 1.51250 | 1.50136 | ||
| 2571 | 2002.08.29 00:09 | close | 857 | 0.77 | 1.50144 | 1.51250 | 1.50136 | 54.36 | 27009.15 |
| 2572 | 2002.08.29 00:13 | sell | 858 | 0.77 | 1.50253 | 0.00000 | 0.00000 | ||
| 2573 | 2002.08.29 00:13 | modify | 858 | 0.77 | 1.50253 | 1.51253 | 1.50139 | ||
| 2574 | 2002.08.29 00:33 | close | 858 | 0.77 | 1.50152 | 1.51253 | 1.50139 | 51.79 | 27060.94 |
| 2575 | 2002.08.29 00:49 | sell | 859 | 0.77 | 1.50294 | 0.00000 | 0.00000 | ||
| 2576 | 2002.08.29 00:49 | modify | 859 | 0.77 | 1.50294 | 1.51294 | 1.50180 | ||
| 2577 | 2002.08.29 00:55 | close | 859 | 0.77 | 1.50204 | 1.51294 | 1.50180 | 46.14 | 27107.08 |
| 2578 | 2002.08.30 00:40 | sell | 860 | 0.77 | 1.49560 | 0.00000 | 0.00000 | ||
| 2579 | 2002.08.30 00:40 | modify | 860 | 0.77 | 1.49560 | 1.50560 | 1.49446 | ||
| 2580 | 2002.08.30 00:44 | close | 860 | 0.77 | 1.49465 | 1.50560 | 1.49446 | 48.94 | 27156.02 |
| 2581 | 2002.08.30 00:53 | sell | 861 | 0.77 | 1.49610 | 0.00000 | 0.00000 | ||
| 2582 | 2002.08.30 00:53 | modify | 861 | 0.77 | 1.49610 | 1.50610 | 1.49496 | ||
| 2583 | 2002.08.30 01:53 | close | 861 | 0.77 | 1.49514 | 1.50610 | 1.49496 | 49.44 | 27205.46 |
| 2584 | 2002.09.03 00:47 | buy | 862 | 0.77 | 1.49454 | 0.00000 | 0.00000 | ||
| 2585 | 2002.09.03 00:47 | modify | 862 | 0.77 | 1.49454 | 1.48430 | 1.49544 | ||
| 2586 | 2002.09.03 01:13 | t/p | 862 | 0.77 | 1.49544 | 1.48430 | 1.49544 | 46.33 | 27251.79 |
| 2587 | 2002.09.04 00:18 | buy | 863 | 0.77 | 1.47012 | 0.00000 | 0.00000 | ||
| 2588 | 2002.09.04 00:18 | modify | 863 | 0.77 | 1.47012 | 1.45988 | 1.47102 | ||
| 2589 | 2002.09.04 00:55 | t/p | 863 | 0.77 | 1.47102 | 1.45988 | 1.47102 | 47.10 | 27298.89 |
| 2590 | 2002.09.05 00:02 | buy | 864 | 0.78 | 1.47421 | 0.00000 | 0.00000 | ||
| 2591 | 2002.09.05 00:02 | modify | 864 | 0.78 | 1.47421 | 1.46397 | 1.47511 | ||
| 2592 | 2002.09.05 00:05 | t/p | 864 | 0.78 | 1.47511 | 1.46397 | 1.47511 | 47.59 | 27346.48 |
| 2593 | 2002.09.05 00:05 | buy | 865 | 0.78 | 1.47414 | 0.00000 | 0.00000 | ||
| 2594 | 2002.09.05 00:05 | modify | 865 | 0.78 | 1.47414 | 1.46390 | 1.47504 | ||
| 2595 | 2002.09.05 00:09 | t/p | 865 | 0.78 | 1.47504 | 1.46390 | 1.47504 | 47.59 | 27394.07 |
| 2596 | 2002.09.05 00:44 | sell | 866 | 0.78 | 1.47660 | 0.00000 | 0.00000 | ||
| 2597 | 2002.09.05 00:44 | modify | 866 | 0.78 | 1.47660 | 1.48660 | 1.47546 | ||
| 2598 | 2002.09.05 00:50 | close | 866 | 0.78 | 1.47564 | 1.48660 | 1.47546 | 50.74 | 27444.81 |
| 2599 | 2002.09.06 00:08 | sell | 867 | 0.78 | 1.47350 | 0.00000 | 0.00000 | ||
| 2600 | 2002.09.06 00:08 | modify | 867 | 0.78 | 1.47350 | 1.48350 | 1.47236 | ||
| 2601 | 2002.09.06 00:17 | close | 867 | 0.78 | 1.47244 | 1.48350 | 1.47236 | 56.15 | 27500.96 |
| 2602 | 2002.09.06 00:47 | buy | 868 | 0.78 | 1.47132 | 0.00000 | 0.00000 | ||
| 2603 | 2002.09.06 00:47 | modify | 868 | 0.78 | 1.47132 | 1.46108 | 1.47222 | ||
| 2604 | 2002.09.06 00:59 | t/p | 868 | 0.78 | 1.47222 | 1.46108 | 1.47222 | 47.68 | 27548.64 |
| 2605 | 2002.09.11 00:06 | sell | 869 | 0.78 | 1.49750 | 0.00000 | 0.00000 | ||
| 2606 | 2002.09.11 00:06 | modify | 869 | 0.78 | 1.49750 | 1.50750 | 1.49636 | ||
| 2607 | 2002.09.11 01:09 | close | 869 | 0.78 | 1.49684 | 1.50750 | 1.49636 | 34.39 | 27583.03 |
| 2608 | 2002.09.17 00:10 | sell | 870 | 0.78 | 1.51640 | 0.00000 | 0.00000 | ||
| 2609 | 2002.09.17 00:10 | modify | 870 | 0.78 | 1.51640 | 1.52640 | 1.51526 | ||
| 2610 | 2002.09.17 00:30 | close | 870 | 0.78 | 1.51537 | 1.52640 | 1.51526 | 53.02 | 27636.05 |
| 2611 | 2002.09.18 00:09 | buy | 871 | 0.79 | 1.50704 | 0.00000 | 0.00000 | ||
| 2612 | 2002.09.18 00:09 | modify | 871 | 0.79 | 1.50704 | 1.49680 | 1.50794 | ||
| 2613 | 2002.09.18 00:21 | t/p | 871 | 0.79 | 1.50794 | 1.49680 | 1.50794 | 47.15 | 27683.20 |
| 2614 | 2002.09.19 00:01 | buy | 872 | 0.79 | 1.50104 | 0.00000 | 0.00000 | ||
| 2615 | 2002.09.19 00:01 | modify | 872 | 0.79 | 1.50104 | 1.49080 | 1.50194 | ||
| 2616 | 2002.09.19 00:26 | t/p | 872 | 0.79 | 1.50194 | 1.49080 | 1.50194 | 47.33 | 27730.53 |
| 2617 | 2002.09.20 00:06 | buy | 873 | 0.79 | 1.48134 | 0.00000 | 0.00000 | ||
| 2618 | 2002.09.20 00:06 | modify | 873 | 0.79 | 1.48134 | 1.47110 | 1.48224 | ||
| 2619 | 2002.09.20 00:07 | t/p | 873 | 0.79 | 1.48224 | 1.47110 | 1.48224 | 47.96 | 27778.49 |
| 2620 | 2002.09.20 00:24 | buy | 874 | 0.79 | 1.48114 | 0.00000 | 0.00000 | ||
| 2621 | 2002.09.20 00:24 | modify | 874 | 0.79 | 1.48114 | 1.47090 | 1.48204 | ||
| 2622 | 2002.09.20 00:39 | t/p | 874 | 0.79 | 1.48204 | 1.47090 | 1.48204 | 47.97 | 27826.46 |
| 2623 | 2002.09.24 00:02 | buy | 875 | 0.79 | 1.49654 | 0.00000 | 0.00000 | ||
| 2624 | 2002.09.24 00:02 | modify | 875 | 0.79 | 1.49654 | 1.48630 | 1.49744 | ||
| 2625 | 2002.09.24 00:20 | t/p | 875 | 0.79 | 1.49744 | 1.48630 | 1.49744 | 47.47 | 27873.93 |
| 2626 | 2002.09.24 00:27 | buy | 876 | 0.79 | 1.49624 | 0.00000 | 0.00000 | ||
| 2627 | 2002.09.24 00:27 | modify | 876 | 0.79 | 1.49624 | 1.48600 | 1.49714 | ||
| 2628 | 2002.09.24 00:43 | t/p | 876 | 0.79 | 1.49714 | 1.48600 | 1.49714 | 47.48 | 27921.41 |
| 2629 | 2002.09.25 00:11 | buy | 877 | 0.79 | 1.48994 | 0.00000 | 0.00000 | ||
| 2630 | 2002.09.25 00:11 | modify | 877 | 0.79 | 1.48994 | 1.47970 | 1.49084 | ||
| 2631 | 2002.09.25 02:01 | close | 877 | 0.79 | 1.49007 | 1.47970 | 1.49084 | 6.89 | 27928.30 |
| 2632 | 2002.09.26 00:00 | sell | 878 | 0.79 | 1.49990 | 0.00000 | 0.00000 | ||
| 2633 | 2002.09.26 00:00 | modify | 878 | 0.79 | 1.49990 | 1.50990 | 1.49876 | ||
| 2634 | 2002.09.26 00:06 | close | 878 | 0.79 | 1.49898 | 1.50990 | 1.49876 | 48.49 | 27976.79 |
| 2635 | 2002.09.27 00:01 | sell | 879 | 0.80 | 1.50340 | 0.00000 | 0.00000 | ||
| 2636 | 2002.09.27 00:01 | modify | 879 | 0.80 | 1.50340 | 1.51340 | 1.50226 | ||
| 2637 | 2002.09.27 00:05 | close | 879 | 0.80 | 1.50244 | 1.51340 | 1.50226 | 51.12 | 28027.91 |
| 2638 | 2002.10.01 00:10 | buy | 880 | 0.80 | 1.47404 | 0.00000 | 0.00000 | ||
| 2639 | 2002.10.01 00:10 | modify | 880 | 0.80 | 1.47404 | 1.46380 | 1.47494 | ||
| 2640 | 2002.10.01 00:13 | t/p | 880 | 0.80 | 1.47494 | 1.46380 | 1.47494 | 48.81 | 28076.72 |
| 2641 | 2002.10.01 00:49 | sell | 881 | 0.80 | 1.47670 | 0.00000 | 0.00000 | ||
| 2642 | 2002.10.01 00:49 | modify | 881 | 0.80 | 1.47670 | 1.48670 | 1.47556 | ||
| 2643 | 2002.10.01 00:50 | close | 881 | 0.80 | 1.47564 | 1.48670 | 1.47556 | 57.47 | 28134.19 |
| 2644 | 2002.10.02 00:30 | sell | 882 | 0.80 | 1.48914 | 0.00000 | 0.00000 | ||
| 2645 | 2002.10.02 00:30 | modify | 882 | 0.80 | 1.48914 | 1.49914 | 1.48800 | ||
| 2646 | 2002.10.02 00:44 | close | 882 | 0.80 | 1.48814 | 1.49914 | 1.48800 | 53.76 | 28187.95 |
| 2647 | 2002.10.04 00:11 | buy | 883 | 0.80 | 1.47764 | 0.00000 | 0.00000 | ||
| 2648 | 2002.10.04 00:11 | modify | 883 | 0.80 | 1.47764 | 1.46740 | 1.47854 | ||
| 2649 | 2002.10.04 00:38 | t/p | 883 | 0.80 | 1.47854 | 1.46740 | 1.47854 | 48.69 | 28236.64 |
| 2650 | 2002.10.08 00:00 | buy | 884 | 0.80 | 1.48674 | 0.00000 | 0.00000 | ||
| 2651 | 2002.10.08 00:00 | modify | 884 | 0.80 | 1.48674 | 1.47650 | 1.48764 | ||
| 2652 | 2002.10.08 00:00 | t/p | 884 | 0.80 | 1.48764 | 1.47650 | 1.48764 | 48.39 | 28285.03 |
| 2653 | 2002.10.08 00:01 | buy | 885 | 0.80 | 1.48677 | 0.00000 | 0.00000 | ||
| 2654 | 2002.10.08 00:01 | modify | 885 | 0.80 | 1.48677 | 1.47653 | 1.48767 | ||
| 2655 | 2002.10.08 00:01 | t/p | 885 | 0.80 | 1.48767 | 1.47653 | 1.48767 | 48.39 | 28333.42 |
| 2656 | 2002.10.08 00:32 | sell | 886 | 0.81 | 1.48890 | 0.00000 | 0.00000 | ||
| 2657 | 2002.10.08 00:32 | modify | 886 | 0.81 | 1.48890 | 1.49890 | 1.48776 | ||
| 2658 | 2002.10.08 00:47 | close | 886 | 0.81 | 1.48794 | 1.49890 | 1.48776 | 52.26 | 28385.68 |
| 2659 | 2002.10.09 00:29 | buy | 887 | 0.81 | 1.49744 | 0.00000 | 0.00000 | ||
| 2660 | 2002.10.09 00:29 | modify | 887 | 0.81 | 1.49744 | 1.48720 | 1.49834 | ||
| 2661 | 2002.10.09 00:37 | t/p | 887 | 0.81 | 1.49834 | 1.48720 | 1.49834 | 48.66 | 28434.34 |
| 2662 | 2002.10.10 00:32 | buy | 888 | 0.81 | 1.47784 | 0.00000 | 0.00000 | ||
| 2663 | 2002.10.10 00:32 | modify | 888 | 0.81 | 1.47784 | 1.46760 | 1.47874 | ||
| 2664 | 2002.10.10 00:32 | t/p | 888 | 0.81 | 1.47874 | 1.46760 | 1.47874 | 49.29 | 28483.63 |
| 2665 | 2002.10.10 00:35 | buy | 889 | 0.81 | 1.47784 | 0.00000 | 0.00000 | ||
| 2666 | 2002.10.10 00:35 | modify | 889 | 0.81 | 1.47784 | 1.46760 | 1.47874 | ||
| 2667 | 2002.10.10 00:38 | t/p | 889 | 0.81 | 1.47874 | 1.46760 | 1.47874 | 49.29 | 28532.92 |
| 2668 | 2002.10.11 00:47 | buy | 890 | 0.81 | 1.48354 | 0.00000 | 0.00000 | ||
| 2669 | 2002.10.11 00:47 | modify | 890 | 0.81 | 1.48354 | 1.47330 | 1.48444 | ||
| 2670 | 2002.10.11 00:52 | t/p | 890 | 0.81 | 1.48444 | 1.47330 | 1.48444 | 49.11 | 28582.03 |
| 2671 | 2002.10.11 00:54 | buy | 891 | 0.81 | 1.48361 | 0.00000 | 0.00000 | ||
| 2672 | 2002.10.11 00:54 | modify | 891 | 0.81 | 1.48361 | 1.47337 | 1.48451 | ||
| 2673 | 2002.10.11 01:22 | t/p | 891 | 0.81 | 1.48451 | 1.47337 | 1.48451 | 49.10 | 28631.13 |
| 2674 | 2002.10.15 00:13 | buy | 892 | 0.81 | 1.48094 | 0.00000 | 0.00000 | ||
| 2675 | 2002.10.15 00:13 | modify | 892 | 0.81 | 1.48094 | 1.47070 | 1.48184 | ||
| 2676 | 2002.10.15 00:31 | t/p | 892 | 0.81 | 1.48184 | 1.47070 | 1.48184 | 49.20 | 28680.33 |
| 2677 | 2002.10.15 00:32 | sell | 893 | 0.82 | 1.48208 | 0.00000 | 0.00000 | ||
| 2678 | 2002.10.15 00:32 | modify | 893 | 0.82 | 1.48208 | 1.49208 | 1.48094 | ||
| 2679 | 2002.10.15 00:41 | close | 893 | 0.82 | 1.48124 | 1.49208 | 1.48094 | 46.50 | 28726.83 |
| 2680 | 2002.10.16 00:26 | buy | 894 | 0.82 | 1.49370 | 0.00000 | 0.00000 | ||
| 2681 | 2002.10.16 00:26 | modify | 894 | 0.82 | 1.49370 | 1.48346 | 1.49460 | ||
| 2682 | 2002.10.16 00:38 | t/p | 894 | 0.82 | 1.49460 | 1.48346 | 1.49460 | 49.38 | 28776.21 |
| 2683 | 2002.10.17 00:00 | sell | 895 | 0.82 | 1.49480 | 0.00000 | 0.00000 | ||
| 2684 | 2002.10.17 00:00 | modify | 895 | 0.82 | 1.49480 | 1.50480 | 1.49366 | ||
| 2685 | 2002.10.17 02:59 | close | 895 | 0.82 | 1.49536 | 1.50480 | 1.49366 | -30.71 | 28745.50 |
| 2686 | 2002.10.18 00:39 | buy | 896 | 0.82 | 1.51074 | 0.00000 | 0.00000 | ||
| 2687 | 2002.10.18 00:39 | modify | 896 | 0.82 | 1.51074 | 1.50050 | 1.51164 | ||
| 2688 | 2002.10.18 00:55 | t/p | 896 | 0.82 | 1.51164 | 1.50050 | 1.51164 | 48.81 | 28794.31 |
| 2689 | 2002.10.23 00:32 | sell | 897 | 0.82 | 1.50225 | 0.00000 | 0.00000 | ||
| 2690 | 2002.10.23 00:32 | modify | 897 | 0.82 | 1.50225 | 1.51225 | 1.50111 | ||
| 2691 | 2002.10.23 03:31 | close | 897 | 0.82 | 1.50304 | 1.51225 | 1.50111 | -43.10 | 28751.21 |
| 2692 | 2002.10.24 00:05 | sell | 898 | 0.82 | 1.50420 | 0.00000 | 0.00000 | ||
| 2693 | 2002.10.24 00:05 | modify | 898 | 0.82 | 1.50420 | 1.51420 | 1.50306 | ||
| 2694 | 2002.10.24 02:36 | close | 898 | 0.82 | 1.50404 | 1.51420 | 1.50306 | 8.72 | 28759.93 |
| 2695 | 2002.10.25 00:41 | sell | 899 | 0.82 | 1.50135 | 0.00000 | 0.00000 | ||
| 2696 | 2002.10.25 00:41 | modify | 899 | 0.82 | 1.50135 | 1.51135 | 1.50021 | ||
| 2697 | 2002.10.25 02:28 | close | 899 | 0.82 | 1.50094 | 1.51135 | 1.50021 | 22.40 | 28782.33 |
| 2698 | 2002.10.29 00:00 | buy | 900 | 0.82 | 1.48774 | 0.00000 | 0.00000 | ||
| 2699 | 2002.10.29 00:00 | modify | 900 | 0.82 | 1.48774 | 1.47750 | 1.48864 | ||
| 2700 | 2002.10.29 00:15 | close | 900 | 0.82 | 1.48850 | 1.47750 | 1.48864 | 41.87 | 28824.20 |
| 2701 | 2002.10.29 00:17 | sell | 901 | 0.82 | 1.48880 | 0.00000 | 0.00000 | ||
| 2702 | 2002.10.29 00:17 | modify | 901 | 0.82 | 1.48880 | 1.49880 | 1.48766 | ||
| 2703 | 2002.10.29 01:01 | close | 901 | 0.82 | 1.48821 | 1.49880 | 1.48766 | 32.51 | 28856.71 |
| 2704 | 2002.10.31 00:35 | buy | 902 | 0.82 | 1.48823 | 0.00000 | 0.00000 | ||
| 2705 | 2002.10.31 00:35 | modify | 902 | 0.82 | 1.48823 | 1.47799 | 1.48913 | ||
| 2706 | 2002.10.31 02:19 | close | 902 | 0.82 | 1.48900 | 1.47799 | 1.48913 | 42.40 | 28899.11 |
| 2707 | 2002.11.06 00:34 | sell | 903 | 0.82 | 1.46355 | 0.00000 | 0.00000 | ||
| 2708 | 2002.11.06 00:34 | modify | 903 | 0.82 | 1.46355 | 1.47355 | 1.46241 | ||
| 2709 | 2002.11.06 03:12 | close | 903 | 0.82 | 1.46419 | 1.47355 | 1.46241 | -35.84 | 28863.27 |
| 2710 | 2002.11.07 00:28 | buy | 904 | 0.82 | 1.45674 | 0.00000 | 0.00000 | ||
| 2711 | 2002.11.07 00:28 | modify | 904 | 0.82 | 1.45674 | 1.44650 | 1.45764 | ||
| 2712 | 2002.11.07 00:31 | t/p | 904 | 0.82 | 1.45764 | 1.44650 | 1.45764 | 50.62 | 28913.89 |
| 2713 | 2002.11.07 00:42 | buy | 905 | 0.82 | 1.45644 | 0.00000 | 0.00000 | ||
| 2714 | 2002.11.07 00:42 | modify | 905 | 0.82 | 1.45644 | 1.44620 | 1.45734 | ||
| 2715 | 2002.11.07 01:23 | t/p | 905 | 0.82 | 1.45734 | 1.44620 | 1.45734 | 50.64 | 28964.53 |
| 2716 | 2002.11.08 00:09 | buy | 906 | 0.82 | 1.44934 | 0.00000 | 0.00000 | ||
| 2717 | 2002.11.08 00:09 | modify | 906 | 0.82 | 1.44934 | 1.43910 | 1.45024 | ||
| 2718 | 2002.11.08 00:09 | t/p | 906 | 0.82 | 1.45024 | 1.43910 | 1.45024 | 50.89 | 29015.42 |
| 2719 | 2002.11.08 00:45 | sell | 907 | 0.82 | 1.45110 | 0.00000 | 0.00000 | ||
| 2720 | 2002.11.08 00:45 | modify | 907 | 0.82 | 1.45110 | 1.46110 | 1.44996 | ||
| 2721 | 2002.11.08 00:51 | close | 907 | 0.82 | 1.45014 | 1.46110 | 1.44996 | 54.28 | 29069.70 |
| 2722 | 2002.11.12 00:02 | buy | 908 | 0.83 | 1.44744 | 0.00000 | 0.00000 | ||
| 2723 | 2002.11.12 00:02 | modify | 908 | 0.83 | 1.44744 | 1.43720 | 1.44834 | ||
| 2724 | 2002.11.12 01:05 | t/p | 908 | 0.83 | 1.44834 | 1.43720 | 1.44834 | 51.57 | 29121.27 |
| 2725 | 2002.11.14 00:07 | buy | 909 | 0.83 | 1.45394 | 0.00000 | 0.00000 | ||
| 2726 | 2002.11.14 00:07 | modify | 909 | 0.83 | 1.45394 | 1.44370 | 1.45484 | ||
| 2727 | 2002.11.14 00:20 | t/p | 909 | 0.83 | 1.45484 | 1.44370 | 1.45484 | 51.34 | 29172.61 |
| 2728 | 2002.11.14 00:44 | buy | 910 | 0.83 | 1.45361 | 0.00000 | 0.00000 | ||
| 2729 | 2002.11.14 00:44 | modify | 910 | 0.83 | 1.45361 | 1.44337 | 1.45451 | ||
| 2730 | 2002.11.14 00:48 | t/p | 910 | 0.83 | 1.45451 | 1.44337 | 1.45451 | 51.36 | 29223.97 |
| 2731 | 2002.11.15 00:21 | sell | 911 | 0.83 | 1.46150 | 0.00000 | 0.00000 | ||
| 2732 | 2002.11.15 00:21 | modify | 911 | 0.83 | 1.46150 | 1.47150 | 1.46036 | ||
| 2733 | 2002.11.15 00:31 | close | 911 | 0.83 | 1.46060 | 1.47150 | 1.46036 | 51.14 | 29275.11 |
| 2734 | 2002.11.19 00:13 | buy | 912 | 0.83 | 1.45394 | 0.00000 | 0.00000 | ||
| 2735 | 2002.11.19 00:13 | modify | 912 | 0.83 | 1.45394 | 1.44370 | 1.45484 | ||
| 2736 | 2002.11.19 00:40 | t/p | 912 | 0.83 | 1.45484 | 1.44370 | 1.45484 | 51.35 | 29326.46 |
| 2737 | 2002.11.19 00:58 | buy | 913 | 0.83 | 1.45342 | 0.00000 | 0.00000 | ||
| 2738 | 2002.11.19 00:58 | modify | 913 | 0.83 | 1.45342 | 1.44318 | 1.45432 | ||
| 2739 | 2002.11.19 02:28 | close | 913 | 0.83 | 1.45410 | 1.44318 | 1.45432 | 38.81 | 29365.27 |
| 2740 | 2002.11.20 00:29 | sell | 914 | 0.83 | 1.46430 | 0.00000 | 0.00000 | ||
| 2741 | 2002.11.20 00:29 | modify | 914 | 0.83 | 1.46430 | 1.47430 | 1.46316 | ||
| 2742 | 2002.11.20 00:50 | close | 914 | 0.83 | 1.46334 | 1.47430 | 1.46316 | 54.45 | 29419.72 |
| 2743 | 2002.11.22 00:11 | buy | 915 | 0.84 | 1.46584 | 0.00000 | 0.00000 | ||
| 2744 | 2002.11.22 00:11 | modify | 915 | 0.84 | 1.46584 | 1.45560 | 1.46674 | ||
| 2745 | 2002.11.22 00:14 | t/p | 915 | 0.84 | 1.46674 | 1.45560 | 1.46674 | 51.54 | 29471.26 |
| 2746 | 2002.11.22 00:32 | buy | 916 | 0.84 | 1.46564 | 0.00000 | 0.00000 | ||
| 2747 | 2002.11.22 00:32 | modify | 916 | 0.84 | 1.46564 | 1.45540 | 1.46654 | ||
| 2748 | 2002.11.22 00:36 | t/p | 916 | 0.84 | 1.46654 | 1.45540 | 1.46654 | 51.55 | 29522.81 |
| 2749 | 2002.11.22 00:36 | buy | 917 | 0.84 | 1.46554 | 0.00000 | 0.00000 | ||
| 2750 | 2002.11.22 00:36 | modify | 917 | 0.84 | 1.46554 | 1.45530 | 1.46644 | ||
| 2751 | 2002.11.22 01:06 | t/p | 917 | 0.84 | 1.46644 | 1.45530 | 1.46644 | 51.55 | 29574.36 |
| 2752 | 2002.11.27 00:18 | buy | 918 | 0.84 | 1.48256 | 0.00000 | 0.00000 | ||
| 2753 | 2002.11.27 00:18 | modify | 918 | 0.84 | 1.48256 | 1.47232 | 1.48346 | ||
| 2754 | 2002.11.27 00:18 | t/p | 918 | 0.84 | 1.48346 | 1.47232 | 1.48346 | 50.97 | 29625.33 |
| 2755 | 2002.11.27 00:21 | buy | 919 | 0.84 | 1.48254 | 0.00000 | 0.00000 | ||
| 2756 | 2002.11.27 00:21 | modify | 919 | 0.84 | 1.48254 | 1.47230 | 1.48344 | ||
| 2757 | 2002.11.27 00:49 | t/p | 919 | 0.84 | 1.48344 | 1.47230 | 1.48344 | 50.96 | 29676.29 |
| 2758 | 2002.11.28 00:18 | sell | 920 | 0.84 | 1.49010 | 0.00000 | 0.00000 | ||
| 2759 | 2002.11.28 00:18 | modify | 920 | 0.84 | 1.49010 | 1.50010 | 1.48896 | ||
| 2760 | 2002.11.28 00:35 | close | 920 | 0.84 | 1.48933 | 1.50010 | 1.48896 | 43.43 | 29719.72 |
| 2761 | 2002.11.29 00:07 | sell | 921 | 0.84 | 1.48510 | 0.00000 | 0.00000 | ||
| 2762 | 2002.11.29 00:07 | modify | 921 | 0.84 | 1.48510 | 1.49510 | 1.48396 | ||
| 2763 | 2002.11.29 01:43 | close | 921 | 0.84 | 1.48424 | 1.49510 | 1.48396 | 48.67 | 29768.39 |
| 2764 | 2002.12.03 00:51 | sell | 922 | 0.85 | 1.47740 | 0.00000 | 0.00000 | ||
| 2765 | 2002.12.03 00:51 | modify | 922 | 0.85 | 1.47740 | 1.48740 | 1.47626 | ||
| 2766 | 2002.12.03 01:04 | close | 922 | 0.85 | 1.47644 | 1.48740 | 1.47626 | 55.27 | 29823.66 |
| 2767 | 2002.12.04 00:13 | buy | 923 | 0.85 | 1.47574 | 0.00000 | 0.00000 | ||
| 2768 | 2002.12.04 00:13 | modify | 923 | 0.85 | 1.47574 | 1.46550 | 1.47664 | ||
| 2769 | 2002.12.04 00:55 | t/p | 923 | 0.85 | 1.47664 | 1.46550 | 1.47664 | 51.81 | 29875.47 |
| 2770 | 2002.12.05 00:05 | buy | 924 | 0.85 | 1.47114 | 0.00000 | 0.00000 | ||
| 2771 | 2002.12.05 00:05 | modify | 924 | 0.85 | 1.47114 | 1.46090 | 1.47204 | ||
| 2772 | 2002.12.05 00:18 | t/p | 924 | 0.85 | 1.47204 | 1.46090 | 1.47204 | 51.97 | 29927.44 |
| 2773 | 2002.12.05 00:37 | buy | 925 | 0.85 | 1.47110 | 0.00000 | 0.00000 | ||
| 2774 | 2002.12.05 00:37 | modify | 925 | 0.85 | 1.47110 | 1.46086 | 1.47200 | ||
| 2775 | 2002.12.05 02:31 | close | 925 | 0.85 | 1.47170 | 1.46086 | 1.47200 | 34.65 | 29962.09 |
| 2776 | 2002.12.06 00:32 | sell | 926 | 0.85 | 1.47105 | 0.00000 | 0.00000 | ||
| 2777 | 2002.12.06 00:32 | modify | 926 | 0.85 | 1.47105 | 1.48105 | 1.46991 | ||
| 2778 | 2002.12.06 02:17 | close | 926 | 0.85 | 1.47044 | 1.48105 | 1.46991 | 35.26 | 29997.35 |
| 2779 | 2002.12.10 00:21 | buy | 927 | 0.85 | 1.45680 | 0.00000 | 0.00000 | ||
| 2780 | 2002.12.10 00:21 | modify | 927 | 0.85 | 1.45680 | 1.44656 | 1.45770 | ||
| 2781 | 2002.12.10 00:58 | t/p | 927 | 0.85 | 1.45770 | 1.44656 | 1.45770 | 52.48 | 30049.83 |
| 2782 | 2002.12.11 00:30 | buy | 928 | 0.85 | 1.46054 | 0.00000 | 0.00000 | ||
| 2783 | 2002.12.11 00:30 | modify | 928 | 0.85 | 1.46054 | 1.45030 | 1.46144 | ||
| 2784 | 2002.12.11 00:50 | t/p | 928 | 0.85 | 1.46144 | 1.45030 | 1.46144 | 52.35 | 30102.18 |
| 2785 | 2002.12.11 00:58 | sell | 929 | 0.86 | 1.46245 | 0.00000 | 0.00000 | ||
| 2786 | 2002.12.11 00:58 | modify | 929 | 0.86 | 1.46245 | 1.47245 | 1.46131 | ||
| 2787 | 2002.12.11 04:20 | close | 929 | 0.86 | 1.46324 | 1.47245 | 1.46131 | -46.43 | 30055.75 |
| 2788 | 2002.12.12 00:08 | buy | 930 | 0.85 | 1.46074 | 0.00000 | 0.00000 | ||
| 2789 | 2002.12.12 00:08 | modify | 930 | 0.85 | 1.46074 | 1.45050 | 1.46164 | ||
| 2790 | 2002.12.12 00:33 | t/p | 930 | 0.85 | 1.46164 | 1.45050 | 1.46164 | 52.33 | 30108.08 |
| 2791 | 2002.12.12 00:59 | sell | 931 | 0.86 | 1.46207 | 0.00000 | 0.00000 | ||
| 2792 | 2002.12.12 00:59 | modify | 931 | 0.86 | 1.46207 | 1.47207 | 1.46093 | ||
| 2793 | 2002.12.12 02:45 | close | 931 | 0.86 | 1.46204 | 1.47207 | 1.46093 | 1.76 | 30109.84 |
| 2794 | 2002.12.13 00:48 | buy | 932 | 0.86 | 1.44984 | 0.00000 | 0.00000 | ||
| 2795 | 2002.12.13 00:48 | modify | 932 | 0.86 | 1.44984 | 1.43960 | 1.45074 | ||
| 2796 | 2002.12.13 01:24 | t/p | 932 | 0.86 | 1.45074 | 1.43960 | 1.45074 | 53.35 | 30163.19 |
| 2797 | 2002.12.17 00:45 | sell | 933 | 0.86 | 1.44342 | 0.00000 | 0.00000 | ||
| 2798 | 2002.12.17 00:45 | modify | 933 | 0.86 | 1.44342 | 1.45342 | 1.44228 | ||
| 2799 | 2002.12.17 00:59 | close | 933 | 0.86 | 1.44234 | 1.45342 | 1.44228 | 64.40 | 30227.59 |
| 2800 | 2002.12.18 00:04 | sell | 934 | 0.86 | 1.42760 | 0.00000 | 0.00000 | ||
| 2801 | 2002.12.18 00:04 | modify | 934 | 0.86 | 1.42760 | 1.43760 | 1.42646 | ||
| 2802 | 2002.12.18 00:05 | close | 934 | 0.86 | 1.42666 | 1.43760 | 1.42646 | 56.66 | 30284.25 |
| 2803 | 2002.12.18 00:05 | sell | 935 | 0.86 | 1.42760 | 0.00000 | 0.00000 | ||
| 2804 | 2002.12.18 00:05 | modify | 935 | 0.86 | 1.42760 | 1.43760 | 1.42646 | ||
| 2805 | 2002.12.18 02:27 | close | 935 | 0.86 | 1.42814 | 1.43760 | 1.42646 | -32.52 | 30251.73 |
| 2806 | 2002.12.19 00:04 | buy | 936 | 0.86 | 1.42390 | 0.00000 | 0.00000 | ||
| 2807 | 2002.12.19 00:04 | modify | 936 | 0.86 | 1.42390 | 1.41366 | 1.42480 | ||
| 2808 | 2002.12.19 02:15 | close | 936 | 0.86 | 1.42320 | 1.41366 | 1.42480 | -42.30 | 30209.43 |
| 2809 | 2002.12.20 00:20 | sell | 937 | 0.86 | 1.42440 | 0.00000 | 0.00000 | ||
| 2810 | 2002.12.20 00:20 | modify | 937 | 0.86 | 1.42440 | 1.43440 | 1.42326 | ||
| 2811 | 2002.12.20 00:24 | close | 937 | 0.86 | 1.42334 | 1.43440 | 1.42326 | 64.05 | 30273.48 |
| 2812 | 2002.12.24 00:05 | buy | 938 | 0.86 | 1.41762 | 0.00000 | 0.00000 | ||
| 2813 | 2002.12.24 00:05 | modify | 938 | 0.86 | 1.41762 | 1.40738 | 1.41852 | ||
| 2814 | 2002.12.24 01:03 | t/p | 938 | 0.86 | 1.41852 | 1.40738 | 1.41852 | 54.56 | 30328.04 |
| 2815 | 2002.12.26 00:03 | sell | 939 | 0.86 | 1.40720 | 0.00000 | 0.00000 | ||
| 2816 | 2002.12.26 00:03 | modify | 939 | 0.86 | 1.40720 | 1.41720 | 1.40606 | ||
| 2817 | 2002.12.26 00:23 | close | 939 | 0.86 | 1.40624 | 1.41720 | 1.40606 | 58.71 | 30386.75 |
| 2818 | 2002.12.26 00:38 | buy | 940 | 0.86 | 1.40574 | 0.00000 | 0.00000 | ||
| 2819 | 2002.12.26 00:38 | modify | 940 | 0.86 | 1.40574 | 1.39550 | 1.40664 | ||
| 2820 | 2002.12.26 01:54 | close | 940 | 0.86 | 1.40650 | 1.39550 | 1.40664 | 46.47 | 30433.22 |
| 2821 | 2002.12.31 00:11 | buy | 941 | 0.87 | 1.38504 | 0.00000 | 0.00000 | ||
| 2822 | 2002.12.31 00:11 | modify | 941 | 0.87 | 1.38504 | 1.37480 | 1.38594 | ||
| 2823 | 2002.12.31 00:12 | t/p | 941 | 0.87 | 1.38594 | 1.37480 | 1.38594 | 56.49 | 30489.71 |
| 2824 | 2002.12.31 00:28 | sell | 942 | 0.87 | 1.38750 | 0.00000 | 0.00000 | ||
| 2825 | 2002.12.31 00:28 | modify | 942 | 0.87 | 1.38750 | 1.39750 | 1.38636 | ||
| 2826 | 2002.12.31 02:45 | close | 942 | 0.87 | 1.38754 | 1.39750 | 1.38636 | -2.51 | 30487.20 |
| 2827 | 2003.01.02 00:05 | buy | 943 | 0.87 | 1.38344 | 0.00000 | 0.00000 | ||
| 2828 | 2003.01.02 00:05 | modify | 943 | 0.87 | 1.38344 | 1.37320 | 1.38434 | ||
| 2829 | 2003.01.02 00:21 | close | 943 | 0.87 | 1.38370 | 1.37320 | 1.38434 | 16.35 | 30503.55 |
| 2830 | 2003.01.02 00:36 | sell | 944 | 0.87 | 1.38405 | 0.00000 | 0.00000 | ||
| 2831 | 2003.01.02 00:36 | modify | 944 | 0.87 | 1.38405 | 1.39405 | 1.38291 | ||
| 2832 | 2003.01.02 02:00 | t/p | 944 | 0.87 | 1.38291 | 1.39405 | 1.38291 | 71.76 | 30575.31 |
| 2833 | 2003.01.03 00:01 | sell | 945 | 0.87 | 1.40330 | 0.00000 | 0.00000 | ||
| 2834 | 2003.01.03 00:01 | modify | 945 | 0.87 | 1.40330 | 1.41330 | 1.40216 | ||
| 2835 | 2003.01.03 00:24 | close | 945 | 0.87 | 1.40234 | 1.41330 | 1.40216 | 59.56 | 30634.87 |
| 2836 | 2003.01.03 00:49 | buy | 946 | 0.87 | 1.40194 | 0.00000 | 0.00000 | ||
| 2837 | 2003.01.03 00:49 | modify | 946 | 0.87 | 1.40194 | 1.39170 | 1.40284 | ||
| 2838 | 2003.01.03 01:59 | t/p | 946 | 0.87 | 1.40284 | 1.39170 | 1.40284 | 55.81 | 30690.68 |
| 2839 | 2003.01.07 00:32 | sell | 947 | 0.87 | 1.39370 | 0.00000 | 0.00000 | ||
| 2840 | 2003.01.07 00:32 | modify | 947 | 0.87 | 1.39370 | 1.40370 | 1.39256 | ||
| 2841 | 2003.01.07 03:08 | close | 947 | 0.87 | 1.39434 | 1.40370 | 1.39256 | -39.93 | 30650.75 |
| 2842 | 2003.01.08 00:00 | sell | 948 | 0.87 | 1.40120 | 0.00000 | 0.00000 | ||
| 2843 | 2003.01.08 00:00 | modify | 948 | 0.87 | 1.40120 | 1.41120 | 1.40006 | ||
| 2844 | 2003.01.08 00:04 | close | 948 | 0.87 | 1.40024 | 1.41120 | 1.40006 | 59.65 | 30710.40 |
| 2845 | 2003.01.08 00:10 | sell | 949 | 0.87 | 1.40110 | 0.00000 | 0.00000 | ||
| 2846 | 2003.01.08 00:10 | modify | 949 | 0.87 | 1.40110 | 1.41110 | 1.39996 | ||
| 2847 | 2003.01.08 01:20 | close | 949 | 0.87 | 1.40014 | 1.41110 | 1.39996 | 59.65 | 30770.05 |
| 2848 | 2003.01.10 00:49 | sell | 950 | 0.87 | 1.39254 | 0.00000 | 0.00000 | ||
| 2849 | 2003.01.10 00:49 | modify | 950 | 0.87 | 1.39254 | 1.40254 | 1.39140 | ||
| 2850 | 2003.01.10 04:17 | close | 950 | 0.87 | 1.39331 | 1.40254 | 1.39140 | -48.08 | 30721.97 |
| 2851 | 2003.01.14 00:33 | sell | 951 | 0.87 | 1.38710 | 0.00000 | 0.00000 | ||
| 2852 | 2003.01.14 00:33 | modify | 951 | 0.87 | 1.38710 | 1.39710 | 1.38596 | ||
| 2853 | 2003.01.14 01:34 | close | 951 | 0.87 | 1.38659 | 1.39710 | 1.38596 | 32.00 | 30753.97 |
| 2854 | 2003.01.16 00:00 | buy | 952 | 0.87 | 1.38294 | 0.00000 | 0.00000 | ||
| 2855 | 2003.01.16 00:00 | modify | 952 | 0.87 | 1.38294 | 1.37270 | 1.38384 | ||
| 2856 | 2003.01.16 00:49 | t/p | 952 | 0.87 | 1.38384 | 1.37270 | 1.38384 | 56.57 | 30810.54 |
| 2857 | 2003.01.17 00:51 | sell | 953 | 0.88 | 1.37548 | 0.00000 | 0.00000 | ||
| 2858 | 2003.01.17 00:51 | modify | 953 | 0.88 | 1.37548 | 1.38548 | 1.37434 | ||
| 2859 | 2003.01.17 01:31 | close | 953 | 0.88 | 1.37459 | 1.38548 | 1.37434 | 56.98 | 30867.52 |
| 2860 | 2003.01.21 00:29 | buy | 954 | 0.88 | 1.36744 | 0.00000 | 0.00000 | ||
| 2861 | 2003.01.21 00:29 | modify | 954 | 0.88 | 1.36744 | 1.35720 | 1.36834 | ||
| 2862 | 2003.01.21 02:32 | close | 954 | 0.88 | 1.36760 | 1.35720 | 1.36834 | 10.30 | 30877.82 |
| 2863 | 2003.01.22 00:23 | sell | 955 | 0.88 | 1.36390 | 0.00000 | 0.00000 | ||
| 2864 | 2003.01.22 00:23 | modify | 955 | 0.88 | 1.36390 | 1.37390 | 1.36276 | ||
| 2865 | 2003.01.22 01:02 | close | 955 | 0.88 | 1.36304 | 1.37390 | 1.36276 | 55.52 | 30933.34 |
| 2866 | 2003.01.24 00:00 | sell | 956 | 0.88 | 1.36350 | 0.00000 | 0.00000 | ||
| 2867 | 2003.01.24 00:00 | modify | 956 | 0.88 | 1.36350 | 1.37350 | 1.36236 | ||
| 2868 | 2003.01.24 00:23 | close | 956 | 0.88 | 1.36244 | 1.37350 | 1.36236 | 68.47 | 31001.81 |
| 2869 | 2003.01.28 00:00 | sell | 957 | 0.88 | 1.35400 | 0.00000 | 0.00000 | ||
| 2870 | 2003.01.28 00:00 | modify | 957 | 0.88 | 1.35400 | 1.36400 | 1.35286 | ||
| 2871 | 2003.01.28 00:03 | close | 957 | 0.88 | 1.35294 | 1.36400 | 1.35286 | 68.95 | 31070.76 |
| 2872 | 2003.01.28 00:50 | sell | 958 | 0.88 | 1.35410 | 0.00000 | 0.00000 | ||
| 2873 | 2003.01.28 00:50 | modify | 958 | 0.88 | 1.35410 | 1.36410 | 1.35296 | ||
| 2874 | 2003.01.28 02:59 | close | 958 | 0.88 | 1.35354 | 1.36410 | 1.35296 | 36.41 | 31107.17 |
| 2875 | 2003.01.30 00:07 | buy | 959 | 0.88 | 1.35424 | 0.00000 | 0.00000 | ||
| 2876 | 2003.01.30 00:07 | modify | 959 | 0.88 | 1.35424 | 1.34400 | 1.35514 | ||
| 2877 | 2003.01.30 00:21 | t/p | 959 | 0.88 | 1.35514 | 1.34400 | 1.35514 | 58.44 | 31165.61 |
| 2878 | 2003.01.30 00:54 | sell | 960 | 0.89 | 1.35690 | 0.00000 | 0.00000 | ||
| 2879 | 2003.01.30 00:54 | modify | 960 | 0.89 | 1.35690 | 1.36690 | 1.35576 | ||
| 2880 | 2003.01.30 03:30 | close | 960 | 0.89 | 1.35794 | 1.36690 | 1.35576 | -68.16 | 31097.45 |
| 2881 | 2003.02.04 00:17 | buy | 961 | 0.88 | 1.35864 | 0.00000 | 0.00000 | ||
| 2882 | 2003.02.04 00:17 | modify | 961 | 0.88 | 1.35864 | 1.34840 | 1.35954 | ||
| 2883 | 2003.02.04 00:23 | t/p | 961 | 0.88 | 1.35954 | 1.34840 | 1.35954 | 58.24 | 31155.69 |
| 2884 | 2003.02.04 00:23 | buy | 962 | 0.89 | 1.35864 | 0.00000 | 0.00000 | ||
| 2885 | 2003.02.04 00:23 | modify | 962 | 0.89 | 1.35864 | 1.34840 | 1.35954 | ||
| 2886 | 2003.02.04 00:32 | t/p | 962 | 0.89 | 1.35954 | 1.34840 | 1.35954 | 58.91 | 31214.60 |
| 2887 | 2003.02.05 00:10 | sell | 963 | 0.89 | 1.34776 | 0.00000 | 0.00000 | ||
| 2888 | 2003.02.05 00:10 | modify | 963 | 0.89 | 1.34776 | 1.35776 | 1.34662 | ||
| 2889 | 2003.02.05 00:19 | close | 963 | 0.89 | 1.34681 | 1.35776 | 1.34662 | 62.78 | 31277.38 |
| 2890 | 2003.02.11 00:01 | sell | 964 | 0.89 | 1.36790 | 0.00000 | 0.00000 | ||
| 2891 | 2003.02.11 00:01 | modify | 964 | 0.89 | 1.36790 | 1.37790 | 1.36676 | ||
| 2892 | 2003.02.11 02:15 | close | 964 | 0.89 | 1.36894 | 1.37790 | 1.36676 | -67.61 | 31209.77 |
| 2893 | 2003.02.14 00:18 | buy | 965 | 0.89 | 1.35414 | 0.00000 | 0.00000 | ||
| 2894 | 2003.02.14 00:18 | modify | 965 | 0.89 | 1.35414 | 1.34390 | 1.35504 | ||
| 2895 | 2003.02.14 00:18 | t/p | 965 | 0.89 | 1.35504 | 1.34390 | 1.35504 | 59.10 | 31268.87 |
| 2896 | 2003.02.14 00:19 | buy | 966 | 0.89 | 1.35444 | 0.00000 | 0.00000 | ||
| 2897 | 2003.02.14 00:19 | modify | 966 | 0.89 | 1.35444 | 1.34420 | 1.35534 | ||
| 2898 | 2003.02.14 00:21 | t/p | 966 | 0.89 | 1.35534 | 1.34420 | 1.35534 | 59.09 | 31327.96 |
| 2899 | 2003.02.14 00:41 | buy | 967 | 0.89 | 1.35394 | 0.00000 | 0.00000 | ||
| 2900 | 2003.02.14 00:41 | modify | 967 | 0.89 | 1.35394 | 1.34370 | 1.35484 | ||
| 2901 | 2003.02.14 01:33 | t/p | 967 | 0.89 | 1.35484 | 1.34370 | 1.35484 | 59.12 | 31387.08 |
| 2902 | 2003.02.18 00:00 | sell | 968 | 0.89 | 1.37357 | 0.00000 | 0.00000 | ||
| 2903 | 2003.02.18 00:00 | modify | 968 | 0.89 | 1.37357 | 1.38357 | 1.37243 | ||
| 2904 | 2003.02.18 00:04 | close | 968 | 0.89 | 1.37244 | 1.38357 | 1.37243 | 73.28 | 31460.36 |
| 2905 | 2003.02.21 00:00 | buy | 969 | 0.89 | 1.35554 | 0.00000 | 0.00000 | ||
| 2906 | 2003.02.21 00:00 | modify | 969 | 0.89 | 1.35554 | 1.34530 | 1.35644 | ||
| 2907 | 2003.02.21 00:00 | t/p | 969 | 0.89 | 1.35644 | 1.34530 | 1.35644 | 59.05 | 31519.41 |
| 2908 | 2003.02.26 00:17 | sell | 970 | 0.90 | 1.35870 | 0.00000 | 0.00000 | ||
| 2909 | 2003.02.26 00:17 | modify | 970 | 0.90 | 1.35870 | 1.36870 | 1.35756 | ||
| 2910 | 2003.02.26 02:45 | close | 970 | 0.90 | 1.35884 | 1.36870 | 1.35756 | -9.27 | 31510.14 |
| 2911 | 2003.02.28 00:11 | sell | 971 | 0.90 | 1.36203 | 0.00000 | 0.00000 | ||
| 2912 | 2003.02.28 00:11 | modify | 971 | 0.90 | 1.36203 | 1.37203 | 1.36089 | ||
| 2913 | 2003.02.28 01:28 | close | 971 | 0.90 | 1.36109 | 1.37203 | 1.36089 | 62.16 | 31572.30 |
| 2914 | 2003.03.04 00:31 | sell | 972 | 0.90 | 1.33890 | 0.00000 | 0.00000 | ||
| 2915 | 2003.03.04 00:31 | modify | 972 | 0.90 | 1.33890 | 1.34890 | 1.33776 | ||
| 2916 | 2003.03.04 00:37 | close | 972 | 0.90 | 1.33794 | 1.34890 | 1.33776 | 64.58 | 31636.88 |
| 2917 | 2003.03.05 00:08 | buy | 973 | 0.90 | 1.33814 | 0.00000 | 0.00000 | ||
| 2918 | 2003.03.05 00:08 | modify | 973 | 0.90 | 1.33814 | 1.32790 | 1.33904 | ||
| 2919 | 2003.03.05 01:37 | s/l | 973 | 0.90 | 1.32790 | 1.32790 | 1.33904 | -694.29 | 30942.59 |
| 2920 | 2003.03.06 00:19 | buy | 974 | 0.88 | 1.32964 | 0.00000 | 0.00000 | ||
| 2921 | 2003.03.06 00:19 | modify | 974 | 0.88 | 1.32964 | 1.31940 | 1.33054 | ||
| 2922 | 2003.03.06 00:31 | t/p | 974 | 0.88 | 1.33054 | 1.31940 | 1.33054 | 59.52 | 31002.11 |
| 2923 | 2003.03.07 00:29 | sell | 975 | 0.88 | 1.33550 | 0.00000 | 0.00000 | ||
| 2924 | 2003.03.07 00:29 | modify | 975 | 0.88 | 1.33550 | 1.34550 | 1.33436 | ||
| 2925 | 2003.03.07 01:23 | close | 975 | 0.88 | 1.33454 | 1.34550 | 1.33436 | 63.30 | 31065.41 |
| 2926 | 2003.03.12 00:18 | buy | 976 | 0.88 | 1.32784 | 0.00000 | 0.00000 | ||
| 2927 | 2003.03.12 00:18 | modify | 976 | 0.88 | 1.32784 | 1.31760 | 1.32874 | ||
| 2928 | 2003.03.12 00:29 | t/p | 976 | 0.88 | 1.32874 | 1.31760 | 1.32874 | 59.60 | 31125.01 |
| 2929 | 2003.03.13 00:10 | sell | 977 | 0.88 | 1.33623 | 0.00000 | 0.00000 | ||
| 2930 | 2003.03.13 00:10 | modify | 977 | 0.88 | 1.33623 | 1.34623 | 1.33509 | ||
| 2931 | 2003.03.13 03:42 | s/l | 977 | 0.88 | 1.34623 | 1.34623 | 1.33509 | -653.68 | 30471.33 |
| 2932 | 2003.03.14 00:00 | sell | 978 | 0.87 | 1.36300 | 0.00000 | 0.00000 | ||
| 2933 | 2003.03.14 00:00 | modify | 978 | 0.87 | 1.36300 | 1.37300 | 1.36186 | ||
| 2934 | 2003.03.14 00:17 | close | 978 | 0.87 | 1.36204 | 1.37300 | 1.36186 | 61.32 | 30532.65 |
| 2935 | 2003.03.19 00:22 | buy | 979 | 0.87 | 1.38204 | 0.00000 | 0.00000 | ||
| 2936 | 2003.03.19 00:22 | modify | 979 | 0.87 | 1.38204 | 1.37180 | 1.38294 | ||
| 2937 | 2003.03.19 00:29 | t/p | 979 | 0.87 | 1.38294 | 1.37180 | 1.38294 | 56.62 | 30589.27 |
| 2938 | 2003.03.19 00:40 | buy | 980 | 0.87 | 1.38202 | 0.00000 | 0.00000 | ||
| 2939 | 2003.03.19 00:40 | modify | 980 | 0.87 | 1.38202 | 1.37178 | 1.38292 | ||
| 2940 | 2003.03.19 01:29 | t/p | 980 | 0.87 | 1.38292 | 1.37178 | 1.38292 | 56.62 | 30645.89 |
| 2941 | 2003.03.20 00:35 | buy | 981 | 0.87 | 1.39314 | 0.00000 | 0.00000 | ||
| 2942 | 2003.03.20 00:35 | modify | 981 | 0.87 | 1.39314 | 1.38290 | 1.39404 | ||
| 2943 | 2003.03.20 02:15 | close | 981 | 0.87 | 1.39370 | 1.38290 | 1.39404 | 34.96 | 30680.85 |
| 2944 | 2003.03.21 00:55 | buy | 982 | 0.87 | 1.38674 | 0.00000 | 0.00000 | ||
| 2945 | 2003.03.21 00:55 | modify | 982 | 0.87 | 1.38674 | 1.37650 | 1.38764 | ||
| 2946 | 2003.03.21 01:05 | t/p | 982 | 0.87 | 1.38764 | 1.37650 | 1.38764 | 56.43 | 30737.28 |
| 2947 | 2003.03.25 00:26 | buy | 983 | 0.87 | 1.38424 | 0.00000 | 0.00000 | ||
| 2948 | 2003.03.25 00:26 | modify | 983 | 0.87 | 1.38424 | 1.37400 | 1.38514 | ||
| 2949 | 2003.03.25 02:30 | close | 983 | 0.87 | 1.38420 | 1.37400 | 1.38514 | -2.51 | 30734.77 |
| 2950 | 2003.03.26 00:18 | buy | 984 | 0.87 | 1.38214 | 0.00000 | 0.00000 | ||
| 2951 | 2003.03.26 00:18 | modify | 984 | 0.87 | 1.38214 | 1.37190 | 1.38304 | ||
| 2952 | 2003.03.26 02:25 | close | 984 | 0.87 | 1.38260 | 1.37190 | 1.38304 | 28.95 | 30763.72 |
| 2953 | 2003.03.27 00:44 | buy | 985 | 0.87 | 1.38076 | 0.00000 | 0.00000 | ||
| 2954 | 2003.03.27 00:44 | modify | 985 | 0.87 | 1.38076 | 1.37052 | 1.38166 | ||
| 2955 | 2003.03.27 02:11 | close | 985 | 0.87 | 1.38140 | 1.37052 | 1.38166 | 40.31 | 30804.03 |
| 2956 | 2003.03.28 00:04 | buy | 986 | 0.88 | 1.38124 | 0.00000 | 0.00000 | ||
| 2957 | 2003.03.28 00:04 | modify | 986 | 0.88 | 1.38124 | 1.37100 | 1.38214 | ||
| 2958 | 2003.03.28 00:07 | t/p | 986 | 0.88 | 1.38214 | 1.37100 | 1.38214 | 57.30 | 30861.33 |
| 2959 | 2003.03.28 00:25 | sell | 987 | 0.88 | 1.38367 | 0.00000 | 0.00000 | ||
| 2960 | 2003.03.28 00:25 | modify | 987 | 0.88 | 1.38367 | 1.39367 | 1.38253 | ||
| 2961 | 2003.03.28 00:33 | close | 987 | 0.88 | 1.38276 | 1.39367 | 1.38253 | 57.91 | 30919.24 |
| 2962 | 2003.04.01 00:00 | buy | 988 | 0.88 | 1.35021 | 0.00000 | 0.00000 | ||
| 2963 | 2003.04.01 00:00 | modify | 988 | 0.88 | 1.35021 | 1.33997 | 1.35111 | ||
| 2964 | 2003.04.01 01:01 | t/p | 988 | 0.88 | 1.35111 | 1.33997 | 1.35111 | 58.62 | 30977.86 |
| 2965 | 2003.04.03 00:48 | buy | 989 | 0.88 | 1.37904 | 0.00000 | 0.00000 | ||
| 2966 | 2003.04.03 00:48 | modify | 989 | 0.88 | 1.37904 | 1.36880 | 1.37994 | ||
| 2967 | 2003.04.03 01:44 | t/p | 989 | 0.88 | 1.37994 | 1.36880 | 1.37994 | 57.39 | 31035.25 |
| 2968 | 2003.04.04 00:46 | buy | 990 | 0.88 | 1.37811 | 0.00000 | 0.00000 | ||
| 2969 | 2003.04.04 00:46 | modify | 990 | 0.88 | 1.37811 | 1.36787 | 1.37901 | ||
| 2970 | 2003.04.04 03:34 | close | 990 | 0.88 | 1.37833 | 1.36787 | 1.37901 | 14.05 | 31049.30 |
| 2971 | 2003.04.09 00:53 | buy | 991 | 0.88 | 1.38634 | 0.00000 | 0.00000 | ||
| 2972 | 2003.04.09 00:53 | modify | 991 | 0.88 | 1.38634 | 1.37610 | 1.38724 | ||
| 2973 | 2003.04.09 01:08 | t/p | 991 | 0.88 | 1.38724 | 1.37610 | 1.38724 | 57.09 | 31106.39 |
| 2974 | 2003.04.10 00:30 | buy | 992 | 0.88 | 1.37910 | 0.00000 | 0.00000 | ||
| 2975 | 2003.04.10 00:30 | modify | 992 | 0.88 | 1.37910 | 1.36886 | 1.38000 | ||
| 2976 | 2003.04.10 00:37 | t/p | 992 | 0.88 | 1.38000 | 1.36886 | 1.38000 | 57.39 | 31163.78 |
| 2977 | 2003.04.10 00:44 | buy | 993 | 0.89 | 1.37902 | 0.00000 | 0.00000 | ||
| 2978 | 2003.04.10 00:44 | modify | 993 | 0.89 | 1.37902 | 1.36878 | 1.37992 | ||
| 2979 | 2003.04.10 00:52 | t/p | 993 | 0.89 | 1.37992 | 1.36878 | 1.37992 | 58.04 | 31221.82 |
| 2980 | 2003.04.17 00:08 | sell | 994 | 0.89 | 1.37163 | 0.00000 | 0.00000 | ||
| 2981 | 2003.04.17 00:08 | modify | 994 | 0.89 | 1.37163 | 1.38163 | 1.37049 | ||
| 2982 | 2003.04.17 01:33 | close | 994 | 0.89 | 1.37082 | 1.38163 | 1.37049 | 52.59 | 31274.41 |
| 2983 | 2003.04.18 00:44 | buy | 995 | 0.89 | 1.38104 | 0.00000 | 0.00000 | ||
| 2984 | 2003.04.18 00:44 | modify | 995 | 0.89 | 1.38104 | 1.37080 | 1.38194 | ||
| 2985 | 2003.04.18 02:40 | close | 995 | 0.89 | 1.38130 | 1.37080 | 1.38194 | 16.75 | 31291.16 |
| 2986 | 2003.04.22 00:08 | buy | 996 | 0.89 | 1.38754 | 0.00000 | 0.00000 | ||
| 2987 | 2003.04.22 00:08 | modify | 996 | 0.89 | 1.38754 | 1.37730 | 1.38844 | ||
| 2988 | 2003.04.22 00:45 | close | 996 | 0.89 | 1.38840 | 1.37730 | 1.38844 | 55.13 | 31346.29 |
| 2989 | 2003.04.22 00:53 | sell | 997 | 0.89 | 1.38910 | 0.00000 | 0.00000 | ||
| 2990 | 2003.04.22 00:53 | modify | 997 | 0.89 | 1.38910 | 1.39910 | 1.38796 | ||
| 2991 | 2003.04.22 01:40 | close | 997 | 0.89 | 1.38804 | 1.39910 | 1.38796 | 67.97 | 31414.26 |
| 2992 | 2003.04.23 00:36 | buy | 998 | 0.89 | 1.37014 | 0.00000 | 0.00000 | ||
| 2993 | 2003.04.23 00:36 | modify | 998 | 0.89 | 1.37014 | 1.35990 | 1.37104 | ||
| 2994 | 2003.04.23 01:04 | t/p | 998 | 0.89 | 1.37104 | 1.35990 | 1.37104 | 58.41 | 31472.67 |
| 2995 | 2003.04.24 00:21 | sell | 999 | 0.89 | 1.37515 | 0.00000 | 0.00000 | ||
| 2996 | 2003.04.24 00:21 | modify | 999 | 0.89 | 1.37515 | 1.38515 | 1.37401 | ||
| 2997 | 2003.04.24 02:45 | close | 999 | 0.89 | 1.37524 | 1.38515 | 1.37401 | -5.82 | 31466.85 |
| 2998 | 2003.04.29 00:37 | buy | 1000 | 0.89 | 1.37104 | 0.00000 | 0.00000 | ||
| 2999 | 2003.04.29 00:37 | modify | 1000 | 0.89 | 1.37104 | 1.36080 | 1.37194 | ||
| 3000 | 2003.04.29 01:06 | t/p | 1000 | 0.89 | 1.37194 | 1.36080 | 1.37194 | 58.38 | 31525.23 |
| 3001 | 2003.04.30 00:03 | sell | 1001 | 0.90 | 1.36320 | 0.00000 | 0.00000 | ||
| 3002 | 2003.04.30 00:03 | modify | 1001 | 0.90 | 1.36320 | 1.37320 | 1.36206 | ||
| 3003 | 2003.04.30 00:05 | close | 1001 | 0.90 | 1.36224 | 1.37320 | 1.36206 | 63.42 | 31588.65 |
| 3004 | 2003.05.01 00:02 | sell | 1002 | 0.90 | 1.35604 | 0.00000 | 0.00000 | ||
| 3005 | 2003.05.01 00:02 | modify | 1002 | 0.90 | 1.35604 | 1.36604 | 1.35490 | ||
| 3006 | 2003.05.01 00:04 | t/p | 1002 | 0.90 | 1.35490 | 1.36604 | 1.35490 | 75.73 | 31664.38 |
| 3007 | 2003.05.01 00:24 | buy | 1003 | 0.90 | 1.35388 | 0.00000 | 0.00000 | ||
| 3008 | 2003.05.01 00:24 | modify | 1003 | 0.90 | 1.35388 | 1.34364 | 1.35478 | ||
| 3009 | 2003.05.01 00:24 | t/p | 1003 | 0.90 | 1.35478 | 1.34364 | 1.35478 | 59.78 | 31724.16 |
| 3010 | 2003.05.06 00:07 | buy | 1004 | 0.90 | 1.34194 | 0.00000 | 0.00000 | ||
| 3011 | 2003.05.06 00:07 | modify | 1004 | 0.90 | 1.34194 | 1.33170 | 1.34284 | ||
| 3012 | 2003.05.06 00:09 | t/p | 1004 | 0.90 | 1.34284 | 1.33170 | 1.34284 | 60.32 | 31784.48 |
| 3013 | 2003.05.07 00:18 | buy | 1005 | 0.90 | 1.32404 | 0.00000 | 0.00000 | ||
| 3014 | 2003.05.07 00:18 | modify | 1005 | 0.90 | 1.32404 | 1.31380 | 1.32494 | ||
| 3015 | 2003.05.07 00:21 | t/p | 1005 | 0.90 | 1.32494 | 1.31380 | 1.32494 | 61.13 | 31845.61 |
| 3016 | 2003.05.09 00:27 | sell | 1006 | 0.91 | 1.31470 | 0.00000 | 0.00000 | ||
| 3017 | 2003.05.09 00:27 | modify | 1006 | 0.91 | 1.31470 | 1.32470 | 1.31356 | ||
| 3018 | 2003.05.09 00:29 | close | 1006 | 0.91 | 1.31364 | 1.32470 | 1.31356 | 73.43 | 31919.04 |
| 3019 | 2003.05.09 00:36 | sell | 1007 | 0.91 | 1.31491 | 0.00000 | 0.00000 | ||
| 3020 | 2003.05.09 00:36 | modify | 1007 | 0.91 | 1.31491 | 1.32491 | 1.31377 | ||
| 3021 | 2003.05.09 00:58 | t/p | 1007 | 0.91 | 1.31377 | 1.32491 | 1.31377 | 78.97 | 31998.01 |
| 3022 | 2003.05.13 00:23 | buy | 1008 | 0.91 | 1.30977 | 0.00000 | 0.00000 | ||
| 3023 | 2003.05.13 00:23 | modify | 1008 | 0.91 | 1.30977 | 1.29953 | 1.31067 | ||
| 3024 | 2003.05.13 00:24 | t/p | 1008 | 0.91 | 1.31067 | 1.29953 | 1.31067 | 62.47 | 32060.48 |
| 3025 | 2003.05.14 00:55 | buy | 1009 | 0.91 | 1.31274 | 0.00000 | 0.00000 | ||
| 3026 | 2003.05.14 00:55 | modify | 1009 | 0.91 | 1.31274 | 1.30250 | 1.31364 | ||
| 3027 | 2003.05.14 01:10 | t/p | 1009 | 0.91 | 1.31364 | 1.30250 | 1.31364 | 62.34 | 32122.82 |
| 3028 | 2003.05.15 00:11 | sell | 1010 | 0.91 | 1.31800 | 0.00000 | 0.00000 | ||
| 3029 | 2003.05.15 00:11 | modify | 1010 | 0.91 | 1.31800 | 1.32800 | 1.31686 | ||
| 3030 | 2003.05.15 02:51 | close | 1010 | 0.91 | 1.31854 | 1.32800 | 1.31686 | -37.27 | 32085.55 |
| 3031 | 2003.05.16 00:22 | buy | 1011 | 0.91 | 1.32374 | 0.00000 | 0.00000 | ||
| 3032 | 2003.05.16 00:22 | modify | 1011 | 0.91 | 1.32374 | 1.31350 | 1.32464 | ||
| 3033 | 2003.05.16 00:23 | t/p | 1011 | 0.91 | 1.32464 | 1.31350 | 1.32464 | 61.83 | 32147.38 |
| 3034 | 2003.05.16 00:24 | buy | 1012 | 0.91 | 1.32388 | 0.00000 | 0.00000 | ||
| 3035 | 2003.05.16 00:24 | modify | 1012 | 0.91 | 1.32388 | 1.31364 | 1.32478 | ||
| 3036 | 2003.05.16 00:24 | t/p | 1012 | 0.91 | 1.32478 | 1.31364 | 1.32478 | 61.81 | 32209.19 |
| 3037 | 2003.05.16 00:47 | sell | 1013 | 0.92 | 1.32570 | 0.00000 | 0.00000 | ||
| 3038 | 2003.05.16 00:47 | modify | 1013 | 0.92 | 1.32570 | 1.33570 | 1.32456 | ||
| 3039 | 2003.05.16 01:01 | close | 1013 | 0.92 | 1.32464 | 1.33570 | 1.32456 | 73.62 | 32282.81 |
| 3040 | 2003.05.21 00:26 | buy | 1014 | 0.92 | 1.29043 | 0.00000 | 0.00000 | ||
| 3041 | 2003.05.21 00:26 | modify | 1014 | 0.92 | 1.29043 | 1.28019 | 1.29133 | ||
| 3042 | 2003.05.21 00:39 | t/p | 1014 | 0.92 | 1.29133 | 1.28019 | 1.29133 | 64.12 | 32346.93 |
| 3043 | 2003.05.22 00:00 | sell | 1015 | 0.92 | 1.30020 | 0.00000 | 0.00000 | ||
| 3044 | 2003.05.22 00:00 | modify | 1015 | 0.92 | 1.30020 | 1.31020 | 1.29906 | ||
| 3045 | 2003.05.22 00:35 | t/p | 1015 | 0.92 | 1.29906 | 1.31020 | 1.29906 | 80.73 | 32427.66 |
| 3046 | 2003.05.23 00:56 | sell | 1016 | 0.92 | 1.29650 | 0.00000 | 0.00000 | ||
| 3047 | 2003.05.23 00:56 | modify | 1016 | 0.92 | 1.29650 | 1.30650 | 1.29536 | ||
| 3048 | 2003.05.23 01:01 | close | 1016 | 0.92 | 1.29554 | 1.30650 | 1.29536 | 68.17 | 32495.83 |
| 3049 | 2003.05.27 00:39 | sell | 1017 | 0.92 | 1.28780 | 0.00000 | 0.00000 | ||
| 3050 | 2003.05.27 00:39 | modify | 1017 | 0.92 | 1.28780 | 1.29780 | 1.28666 | ||
| 3051 | 2003.05.27 02:53 | close | 1017 | 0.92 | 1.28794 | 1.29780 | 1.28666 | -10.00 | 32485.83 |
| 3052 | 2003.05.29 00:13 | sell | 1018 | 0.92 | 1.29630 | 0.00000 | 0.00000 | ||
| 3053 | 2003.05.29 00:13 | modify | 1018 | 0.92 | 1.29630 | 1.30630 | 1.29516 | ||
| 3054 | 2003.05.29 02:27 | close | 1018 | 0.92 | 1.29674 | 1.30630 | 1.29516 | -31.22 | 32454.61 |
| 3055 | 2003.06.03 00:09 | buy | 1019 | 0.92 | 1.29914 | 0.00000 | 0.00000 | ||
| 3056 | 2003.06.03 00:09 | modify | 1019 | 0.92 | 1.29914 | 1.28890 | 1.30004 | ||
| 3057 | 2003.06.03 00:18 | t/p | 1019 | 0.92 | 1.30004 | 1.28890 | 1.30004 | 63.67 | 32518.28 |
| 3058 | 2003.06.03 00:56 | buy | 1020 | 0.92 | 1.29884 | 0.00000 | 0.00000 | ||
| 3059 | 2003.06.03 00:56 | modify | 1020 | 0.92 | 1.29884 | 1.28860 | 1.29974 | ||
| 3060 | 2003.06.03 01:04 | t/p | 1020 | 0.92 | 1.29974 | 1.28860 | 1.29974 | 63.70 | 32581.98 |
| 3061 | 2003.06.04 00:05 | sell | 1021 | 0.93 | 1.31141 | 0.00000 | 0.00000 | ||
| 3062 | 2003.06.04 00:05 | modify | 1021 | 0.93 | 1.31141 | 1.32141 | 1.31027 | ||
| 3063 | 2003.06.04 00:30 | close | 1021 | 0.93 | 1.31044 | 1.32141 | 1.31027 | 68.84 | 32650.82 |
| 3064 | 2003.06.04 00:57 | buy | 1022 | 0.93 | 1.30999 | 0.00000 | 0.00000 | ||
| 3065 | 2003.06.04 00:57 | modify | 1022 | 0.93 | 1.30999 | 1.29975 | 1.31089 | ||
| 3066 | 2003.06.04 01:50 | t/p | 1022 | 0.93 | 1.31089 | 1.29975 | 1.31089 | 63.84 | 32714.66 |
| 3067 | 2003.06.06 00:15 | sell | 1023 | 0.93 | 1.30174 | 0.00000 | 0.00000 | ||
| 3068 | 2003.06.06 00:15 | modify | 1023 | 0.93 | 1.30174 | 1.31174 | 1.30060 | ||
| 3069 | 2003.06.06 00:15 | close | 1023 | 0.93 | 1.30075 | 1.31174 | 1.30060 | 70.78 | 32785.44 |
| 3070 | 2003.06.06 00:18 | sell | 1024 | 0.93 | 1.30180 | 0.00000 | 0.00000 | ||
| 3071 | 2003.06.06 00:18 | modify | 1024 | 0.93 | 1.30180 | 1.31180 | 1.30066 | ||
| 3072 | 2003.06.06 00:18 | t/p | 1024 | 0.93 | 1.30066 | 1.31180 | 1.30066 | 81.51 | 32866.95 |
| 3073 | 2003.06.06 00:56 | buy | 1025 | 0.93 | 1.29964 | 0.00000 | 0.00000 | ||
| 3074 | 2003.06.06 00:56 | modify | 1025 | 0.93 | 1.29964 | 1.28940 | 1.30054 | ||
| 3075 | 2003.06.06 01:01 | t/p | 1025 | 0.93 | 1.30054 | 1.28940 | 1.30054 | 64.35 | 32931.30 |
| 3076 | 2003.06.11 00:58 | sell | 1026 | 0.94 | 1.31796 | 0.00000 | 0.00000 | ||
| 3077 | 2003.06.11 00:58 | modify | 1026 | 0.94 | 1.31796 | 1.32796 | 1.31682 | ||
| 3078 | 2003.06.11 00:58 | close | 1026 | 0.94 | 1.31684 | 1.32796 | 1.31682 | 79.95 | 33011.25 |
| 3079 | 2003.06.13 00:35 | sell | 1027 | 0.94 | 1.31150 | 0.00000 | 0.00000 | ||
| 3080 | 2003.06.13 00:35 | modify | 1027 | 0.94 | 1.31150 | 1.32150 | 1.31036 | ||
| 3081 | 2003.06.13 01:30 | close | 1027 | 0.94 | 1.31043 | 1.32150 | 1.31036 | 76.75 | 33088.00 |
| 3082 | 2003.06.17 00:21 | sell | 1028 | 0.94 | 1.30660 | 0.00000 | 0.00000 | ||
| 3083 | 2003.06.17 00:21 | modify | 1028 | 0.94 | 1.30660 | 1.31660 | 1.30546 | ||
| 3084 | 2003.06.17 00:23 | t/p | 1028 | 0.94 | 1.30546 | 1.31660 | 1.30546 | 82.09 | 33170.09 |
| 3085 | 2003.06.17 00:23 | sell | 1029 | 0.94 | 1.30660 | 0.00000 | 0.00000 | ||
| 3086 | 2003.06.17 00:23 | modify | 1029 | 0.94 | 1.30660 | 1.31660 | 1.30546 | ||
| 3087 | 2003.06.17 00:30 | close | 1029 | 0.94 | 1.30564 | 1.31660 | 1.30546 | 69.12 | 33239.21 |
| 3088 | 2003.06.19 00:05 | sell | 1030 | 0.95 | 1.32340 | 0.00000 | 0.00000 | ||
| 3089 | 2003.06.19 00:05 | modify | 1030 | 0.95 | 1.32340 | 1.33340 | 1.32226 | ||
| 3090 | 2003.06.19 00:19 | close | 1030 | 0.95 | 1.32234 | 1.33340 | 1.32226 | 76.15 | 33315.36 |
| 3091 | 2003.06.19 00:40 | sell | 1031 | 0.95 | 1.32361 | 0.00000 | 0.00000 | ||
| 3092 | 2003.06.19 00:40 | modify | 1031 | 0.95 | 1.32361 | 1.33361 | 1.32247 | ||
| 3093 | 2003.06.19 01:06 | t/p | 1031 | 0.95 | 1.32247 | 1.33361 | 1.32247 | 81.89 | 33397.25 |
| 3094 | 2003.06.20 00:26 | sell | 1032 | 0.95 | 1.31520 | 0.00000 | 0.00000 | ||
| 3095 | 2003.06.20 00:26 | modify | 1032 | 0.95 | 1.31520 | 1.32520 | 1.31406 | ||
| 3096 | 2003.06.20 00:30 | close | 1032 | 0.95 | 1.31414 | 1.32520 | 1.31406 | 76.63 | 33473.88 |
| 3097 | 2003.06.20 00:44 | sell | 1033 | 0.95 | 1.31531 | 0.00000 | 0.00000 | ||
| 3098 | 2003.06.20 00:44 | modify | 1033 | 0.95 | 1.31531 | 1.32531 | 1.31417 | ||
| 3099 | 2003.06.20 01:11 | close | 1033 | 0.95 | 1.31428 | 1.32531 | 1.31417 | 74.45 | 33548.33 |
| 3100 | 2003.06.24 00:05 | buy | 1034 | 0.95 | 1.32314 | 0.00000 | 0.00000 | ||
| 3101 | 2003.06.24 00:05 | modify | 1034 | 0.95 | 1.32314 | 1.31290 | 1.32404 | ||
| 3102 | 2003.06.24 00:54 | t/p | 1034 | 0.95 | 1.32404 | 1.31290 | 1.32404 | 64.56 | 33612.89 |
| 3103 | 2003.06.25 00:04 | sell | 1035 | 0.96 | 1.32970 | 0.00000 | 0.00000 | ||
| 3104 | 2003.06.25 00:04 | modify | 1035 | 0.96 | 1.32970 | 1.33970 | 1.32856 | ||
| 3105 | 2003.06.25 00:24 | close | 1035 | 0.96 | 1.32874 | 1.33970 | 1.32856 | 69.36 | 33682.25 |
| 3106 | 2003.06.26 00:03 | sell | 1036 | 0.96 | 1.33024 | 0.00000 | 0.00000 | ||
| 3107 | 2003.06.26 00:03 | modify | 1036 | 0.96 | 1.33024 | 1.34024 | 1.32910 | ||
| 3108 | 2003.06.26 00:03 | t/p | 1036 | 0.96 | 1.32910 | 1.34024 | 1.32910 | 82.37 | 33764.62 |
| 3109 | 2003.07.01 00:37 | buy | 1037 | 0.96 | 1.35084 | 0.00000 | 0.00000 | ||
| 3110 | 2003.07.01 00:37 | modify | 1037 | 0.96 | 1.35084 | 1.34060 | 1.35174 | ||
| 3111 | 2003.07.01 02:42 | close | 1037 | 0.96 | 1.35050 | 1.34060 | 1.35174 | -24.17 | 33740.45 |
| 3112 | 2003.07.02 00:09 | sell | 1038 | 0.96 | 1.34380 | 0.00000 | 0.00000 | ||
| 3113 | 2003.07.02 00:09 | modify | 1038 | 0.96 | 1.34380 | 1.35380 | 1.34266 | ||
| 3114 | 2003.07.02 00:15 | close | 1038 | 0.96 | 1.34270 | 1.35380 | 1.34266 | 78.65 | 33819.10 |
| 3115 | 2003.07.03 00:43 | sell | 1039 | 0.96 | 1.34520 | 0.00000 | 0.00000 | ||
| 3116 | 2003.07.03 00:43 | modify | 1039 | 0.96 | 1.34520 | 1.35520 | 1.34406 | ||
| 3117 | 2003.07.03 03:26 | close | 1039 | 0.96 | 1.34624 | 1.35520 | 1.34406 | -74.16 | 33744.94 |
| 3118 | 2003.07.04 00:49 | buy | 1040 | 0.96 | 1.34801 | 0.00000 | 0.00000 | ||
| 3119 | 2003.07.04 00:49 | modify | 1040 | 0.96 | 1.34801 | 1.33777 | 1.34891 | ||
| 3120 | 2003.07.04 00:53 | t/p | 1040 | 0.96 | 1.34891 | 1.33777 | 1.34891 | 64.05 | 33808.99 |
| 3121 | 2003.07.08 00:21 | sell | 1041 | 0.96 | 1.37380 | 0.00000 | 0.00000 | ||
| 3122 | 2003.07.08 00:21 | modify | 1041 | 0.96 | 1.37380 | 1.38380 | 1.37266 | ||
| 3123 | 2003.07.08 01:31 | close | 1041 | 0.96 | 1.37344 | 1.38380 | 1.37266 | 25.16 | 33834.15 |
| 3124 | 2003.07.09 00:12 | buy | 1042 | 0.96 | 1.36804 | 0.00000 | 0.00000 | ||
| 3125 | 2003.07.09 00:12 | modify | 1042 | 0.96 | 1.36804 | 1.35780 | 1.36894 | ||
| 3126 | 2003.07.09 00:59 | t/p | 1042 | 0.96 | 1.36894 | 1.35780 | 1.36894 | 63.11 | 33897.26 |
| 3127 | 2003.07.10 00:35 | buy | 1043 | 0.96 | 1.35950 | 0.00000 | 0.00000 | ||
| 3128 | 2003.07.10 00:35 | modify | 1043 | 0.96 | 1.35950 | 1.34926 | 1.36040 | ||
| 3129 | 2003.07.10 01:15 | t/p | 1043 | 0.96 | 1.36040 | 1.34926 | 1.36040 | 63.51 | 33960.77 |
| 3130 | 2003.07.11 00:41 | buy | 1044 | 0.97 | 1.36054 | 0.00000 | 0.00000 | ||
| 3131 | 2003.07.11 00:41 | modify | 1044 | 0.97 | 1.36054 | 1.35030 | 1.36144 | ||
| 3132 | 2003.07.11 00:57 | t/p | 1044 | 0.97 | 1.36144 | 1.35030 | 1.36144 | 64.11 | 34024.88 |
| 3133 | 2003.07.15 00:13 | buy | 1045 | 0.97 | 1.37324 | 0.00000 | 0.00000 | ||
| 3134 | 2003.07.15 00:13 | modify | 1045 | 0.97 | 1.37324 | 1.36300 | 1.37414 | ||
| 3135 | 2003.07.15 00:33 | t/p | 1045 | 0.97 | 1.37414 | 1.36300 | 1.37414 | 63.53 | 34088.41 |
| 3136 | 2003.07.15 00:56 | buy | 1046 | 0.97 | 1.37314 | 0.00000 | 0.00000 | ||
| 3137 | 2003.07.15 00:56 | modify | 1046 | 0.97 | 1.37314 | 1.36290 | 1.37404 | ||
| 3138 | 2003.07.15 00:58 | t/p | 1046 | 0.97 | 1.37404 | 1.36290 | 1.37404 | 63.52 | 34151.93 |
| 3139 | 2003.07.17 00:10 | buy | 1047 | 0.97 | 1.37530 | 0.00000 | 0.00000 | ||
| 3140 | 2003.07.17 00:10 | modify | 1047 | 0.97 | 1.37530 | 1.36506 | 1.37620 | ||
| 3141 | 2003.07.17 00:15 | t/p | 1047 | 0.97 | 1.37620 | 1.36506 | 1.37620 | 63.43 | 34215.36 |
| 3142 | 2003.07.17 00:19 | buy | 1048 | 0.97 | 1.37464 | 0.00000 | 0.00000 | ||
| 3143 | 2003.07.17 00:19 | modify | 1048 | 0.97 | 1.37464 | 1.36440 | 1.37554 | ||
| 3144 | 2003.07.17 00:23 | t/p | 1048 | 0.97 | 1.37554 | 1.36440 | 1.37554 | 63.46 | 34278.82 |
| 3145 | 2003.07.17 00:29 | buy | 1049 | 0.97 | 1.37464 | 0.00000 | 0.00000 | ||
| 3146 | 2003.07.17 00:29 | modify | 1049 | 0.97 | 1.37464 | 1.36440 | 1.37554 | ||
| 3147 | 2003.07.17 00:58 | t/p | 1049 | 0.97 | 1.37554 | 1.36440 | 1.37554 | 63.46 | 34342.28 |
| 3148 | 2003.07.18 00:28 | buy | 1050 | 0.98 | 1.36944 | 0.00000 | 0.00000 | ||
| 3149 | 2003.07.18 00:28 | modify | 1050 | 0.98 | 1.36944 | 1.35920 | 1.37034 | ||
| 3150 | 2003.07.18 00:39 | t/p | 1050 | 0.98 | 1.37034 | 1.35920 | 1.37034 | 64.36 | 34406.64 |
| 3151 | 2003.07.22 00:04 | sell | 1051 | 0.98 | 1.35441 | 0.00000 | 0.00000 | ||
| 3152 | 2003.07.22 00:04 | modify | 1051 | 0.98 | 1.35441 | 1.36441 | 1.35327 | ||
| 3153 | 2003.07.22 02:47 | close | 1051 | 0.98 | 1.35464 | 1.36441 | 1.35327 | -16.64 | 34390.00 |
| 3154 | 2003.07.23 00:08 | buy | 1052 | 0.98 | 1.36054 | 0.00000 | 0.00000 | ||
| 3155 | 2003.07.23 00:08 | modify | 1052 | 0.98 | 1.36054 | 1.35030 | 1.36144 | ||
| 3156 | 2003.07.23 00:08 | t/p | 1052 | 0.98 | 1.36144 | 1.35030 | 1.36144 | 64.78 | 34454.78 |
| 3157 | 2003.07.24 00:14 | buy | 1053 | 0.98 | 1.34554 | 0.00000 | 0.00000 | ||
| 3158 | 2003.07.24 00:14 | modify | 1053 | 0.98 | 1.34554 | 1.33530 | 1.34644 | ||
| 3159 | 2003.07.24 00:26 | t/p | 1053 | 0.98 | 1.34644 | 1.33530 | 1.34644 | 65.50 | 34520.28 |
| 3160 | 2003.07.25 00:49 | sell | 1054 | 0.98 | 1.34710 | 0.00000 | 0.00000 | ||
| 3161 | 2003.07.25 00:49 | modify | 1054 | 0.98 | 1.34710 | 1.35710 | 1.34596 | ||
| 3162 | 2003.07.25 01:04 | close | 1054 | 0.98 | 1.34616 | 1.35710 | 1.34596 | 68.43 | 34588.71 |
| 3163 | 2003.07.31 00:04 | buy | 1055 | 0.98 | 1.36453 | 0.00000 | 0.00000 | ||
| 3164 | 2003.07.31 00:04 | modify | 1055 | 0.98 | 1.36453 | 1.35429 | 1.36543 | ||
| 3165 | 2003.07.31 00:20 | t/p | 1055 | 0.98 | 1.36543 | 1.35429 | 1.36543 | 64.59 | 34653.30 |
| 3166 | 2003.08.01 00:27 | buy | 1056 | 0.99 | 1.36851 | 0.00000 | 0.00000 | ||
| 3167 | 2003.08.01 00:27 | modify | 1056 | 0.99 | 1.36851 | 1.35827 | 1.36941 | ||
| 3168 | 2003.08.01 00:27 | t/p | 1056 | 0.99 | 1.36941 | 1.35827 | 1.36941 | 65.06 | 34718.36 |
| 3169 | 2003.08.01 00:28 | buy | 1057 | 0.99 | 1.36884 | 0.00000 | 0.00000 | ||
| 3170 | 2003.08.01 00:28 | modify | 1057 | 0.99 | 1.36884 | 1.35860 | 1.36974 | ||
| 3171 | 2003.08.01 00:29 | t/p | 1057 | 0.99 | 1.36974 | 1.35860 | 1.36974 | 65.03 | 34783.39 |
| 3172 | 2003.08.05 00:30 | sell | 1058 | 0.99 | 1.34810 | 0.00000 | 0.00000 | ||
| 3173 | 2003.08.05 00:30 | modify | 1058 | 0.99 | 1.34810 | 1.35810 | 1.34696 | ||
| 3174 | 2003.08.05 00:36 | close | 1058 | 0.99 | 1.34713 | 1.35810 | 1.34696 | 71.28 | 34854.67 |
| 3175 | 2003.08.05 00:51 | sell | 1059 | 0.99 | 1.34830 | 0.00000 | 0.00000 | ||
| 3176 | 2003.08.05 00:51 | modify | 1059 | 0.99 | 1.34830 | 1.35830 | 1.34716 | ||
| 3177 | 2003.08.05 00:52 | close | 1059 | 0.99 | 1.34734 | 1.35830 | 1.34716 | 70.54 | 34925.21 |
| 3178 | 2003.08.05 00:57 | sell | 1060 | 0.99 | 1.34830 | 0.00000 | 0.00000 | ||
| 3179 | 2003.08.05 00:57 | modify | 1060 | 0.99 | 1.34830 | 1.35830 | 1.34716 | ||
| 3180 | 2003.08.05 01:02 | close | 1060 | 0.99 | 1.34734 | 1.35830 | 1.34716 | 70.54 | 34995.75 |
| 3181 | 2003.08.08 00:05 | buy | 1061 | 0.99 | 1.34993 | 0.00000 | 0.00000 | ||
| 3182 | 2003.08.08 00:05 | modify | 1061 | 0.99 | 1.34993 | 1.33969 | 1.35083 | ||
| 3183 | 2003.08.08 00:10 | t/p | 1061 | 0.99 | 1.35083 | 1.33969 | 1.35083 | 65.96 | 35061.71 |
| 3184 | 2003.08.08 00:13 | buy | 1062 | 1.00 | 1.34984 | 0.00000 | 0.00000 | ||
| 3185 | 2003.08.08 00:13 | modify | 1062 | 1.00 | 1.34984 | 1.33960 | 1.35074 | ||
| 3186 | 2003.08.08 00:54 | t/p | 1062 | 1.00 | 1.35074 | 1.33960 | 1.35074 | 66.63 | 35128.34 |
| 3187 | 2003.08.12 00:05 | sell | 1063 | 1.00 | 1.35920 | 0.00000 | 0.00000 | ||
| 3188 | 2003.08.12 00:05 | modify | 1063 | 1.00 | 1.35920 | 1.36920 | 1.35806 | ||
| 3189 | 2003.08.12 00:07 | close | 1063 | 1.00 | 1.35827 | 1.36920 | 1.35806 | 68.47 | 35196.81 |
| 3190 | 2003.08.14 00:04 | buy | 1064 | 1.00 | 1.36519 | 0.00000 | 0.00000 | ||
| 3191 | 2003.08.14 00:04 | modify | 1064 | 1.00 | 1.36519 | 1.35495 | 1.36609 | ||
| 3192 | 2003.08.14 00:04 | t/p | 1064 | 1.00 | 1.36609 | 1.35495 | 1.36609 | 65.88 | 35262.69 |
| 3193 | 2003.08.14 00:05 | buy | 1065 | 1.00 | 1.36524 | 0.00000 | 0.00000 | ||
| 3194 | 2003.08.14 00:05 | modify | 1065 | 1.00 | 1.36524 | 1.35500 | 1.36614 | ||
| 3195 | 2003.08.14 00:06 | t/p | 1065 | 1.00 | 1.36614 | 1.35500 | 1.36614 | 65.88 | 35328.57 |
| 3196 | 2003.08.14 00:56 | sell | 1066 | 1.00 | 1.36710 | 0.00000 | 0.00000 | ||
| 3197 | 2003.08.14 00:56 | modify | 1066 | 1.00 | 1.36710 | 1.37710 | 1.36596 | ||
| 3198 | 2003.08.14 02:15 | close | 1066 | 1.00 | 1.36684 | 1.37710 | 1.36596 | 19.02 | 35347.59 |
| 3199 | 2003.08.19 00:43 | sell | 1067 | 1.00 | 1.38980 | 0.00000 | 0.00000 | ||
| 3200 | 2003.08.19 00:43 | modify | 1067 | 1.00 | 1.38980 | 1.39980 | 1.38866 | ||
| 3201 | 2003.08.19 00:52 | close | 1067 | 1.00 | 1.38894 | 1.39980 | 1.38866 | 61.92 | 35409.51 |
| 3202 | 2003.08.20 00:21 | buy | 1068 | 1.01 | 1.38775 | 0.00000 | 0.00000 | ||
| 3203 | 2003.08.20 00:21 | modify | 1068 | 1.01 | 1.38775 | 1.37751 | 1.38865 | ||
| 3204 | 2003.08.20 00:22 | t/p | 1068 | 1.01 | 1.38865 | 1.37751 | 1.38865 | 65.46 | 35474.97 |
| 3205 | 2003.08.20 00:23 | buy | 1069 | 1.01 | 1.38774 | 0.00000 | 0.00000 | ||
| 3206 | 2003.08.20 00:23 | modify | 1069 | 1.01 | 1.38774 | 1.37750 | 1.38864 | ||
| 3207 | 2003.08.20 01:48 | t/p | 1069 | 1.01 | 1.38864 | 1.37750 | 1.38864 | 65.46 | 35540.43 |
| 3208 | 2003.08.22 00:16 | sell | 1070 | 1.01 | 1.41400 | 0.00000 | 0.00000 | ||
| 3209 | 2003.08.22 00:16 | modify | 1070 | 1.01 | 1.41400 | 1.42400 | 1.41286 | ||
| 3210 | 2003.08.22 00:23 | close | 1070 | 1.01 | 1.41324 | 1.42400 | 1.41286 | 54.31 | 35594.74 |
| 3211 | 2003.08.22 00:25 | sell | 1071 | 1.01 | 1.41400 | 0.00000 | 0.00000 | ||
| 3212 | 2003.08.22 00:25 | modify | 1071 | 1.01 | 1.41400 | 1.42400 | 1.41286 | ||
| 3213 | 2003.08.22 00:30 | close | 1071 | 1.01 | 1.41314 | 1.42400 | 1.41286 | 61.47 | 35656.21 |
| 3214 | 2003.08.22 00:32 | sell | 1072 | 1.01 | 1.41421 | 0.00000 | 0.00000 | ||
| 3215 | 2003.08.22 00:32 | modify | 1072 | 1.01 | 1.41421 | 1.42421 | 1.41307 | ||
| 3216 | 2003.08.22 00:37 | close | 1072 | 1.01 | 1.41324 | 1.42421 | 1.41307 | 69.32 | 35725.53 |
| 3217 | 2003.08.26 00:54 | sell | 1073 | 1.02 | 1.41760 | 0.00000 | 0.00000 | ||
| 3218 | 2003.08.26 00:54 | modify | 1073 | 1.02 | 1.41760 | 1.42760 | 1.41646 | ||
| 3219 | 2003.08.26 02:20 | s/l | 1073 | 1.02 | 1.42760 | 1.42760 | 1.41646 | -714.43 | 35011.10 |
| 3220 | 2003.08.27 00:00 | sell | 1074 | 1.00 | 1.41279 | 0.00000 | 0.00000 | ||
| 3221 | 2003.08.27 00:00 | modify | 1074 | 1.00 | 1.41279 | 1.42279 | 1.41165 | ||
| 3222 | 2003.08.27 00:48 | t/p | 1074 | 1.00 | 1.41165 | 1.42279 | 1.41165 | 80.77 | 35091.87 |
| 3223 | 2003.08.28 00:45 | sell | 1075 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
| 3224 | 2003.08.28 00:45 | modify | 1075 | 1.00 | 1.41500 | 1.42500 | 1.41386 | ||
| 3225 | 2003.08.28 00:52 | close | 1075 | 1.00 | 1.41404 | 1.42500 | 1.41386 | 67.89 | 35159.76 |
| 3226 | 2003.08.28 00:52 | sell | 1076 | 1.00 | 1.41500 | 0.00000 | 0.00000 | ||
| 3227 | 2003.08.28 00:52 | modify | 1076 | 1.00 | 1.41500 | 1.42500 | 1.41386 | ||
| 3228 | 2003.08.28 03:41 | close | 1076 | 1.00 | 1.41654 | 1.42500 | 1.41386 | -108.72 | 35051.04 |
| 3229 | 2003.08.29 00:07 | buy | 1077 | 1.00 | 1.41344 | 0.00000 | 0.00000 | ||
| 3230 | 2003.08.29 00:07 | modify | 1077 | 1.00 | 1.41344 | 1.40320 | 1.41434 | ||
| 3231 | 2003.08.29 00:08 | t/p | 1077 | 1.00 | 1.41434 | 1.40320 | 1.41434 | 63.63 | 35114.67 |
| 3232 | 2003.08.29 00:23 | buy | 1078 | 1.00 | 1.41342 | 0.00000 | 0.00000 | ||
| 3233 | 2003.08.29 00:23 | modify | 1078 | 1.00 | 1.41342 | 1.40318 | 1.41432 | ||
| 3234 | 2003.08.29 00:31 | t/p | 1078 | 1.00 | 1.41432 | 1.40318 | 1.41432 | 63.63 | 35178.30 |
| 3235 | 2003.09.02 00:55 | sell | 1079 | 1.00 | 1.40150 | 0.00000 | 0.00000 | ||
| 3236 | 2003.09.02 00:55 | modify | 1079 | 1.00 | 1.40150 | 1.41150 | 1.40036 | ||
| 3237 | 2003.09.02 01:01 | close | 1079 | 1.00 | 1.40058 | 1.41150 | 1.40036 | 65.69 | 35243.99 |
| 3238 | 2003.09.03 00:34 | sell | 1080 | 1.00 | 1.41980 | 0.00000 | 0.00000 | ||
| 3239 | 2003.09.03 00:34 | modify | 1080 | 1.00 | 1.41980 | 1.42980 | 1.41866 | ||
| 3240 | 2003.09.03 00:45 | close | 1080 | 1.00 | 1.41874 | 1.42980 | 1.41866 | 74.71 | 35318.70 |
| 3241 | 2003.09.04 00:04 | buy | 1081 | 1.00 | 1.41473 | 0.00000 | 0.00000 | ||
| 3242 | 2003.09.04 00:04 | modify | 1081 | 1.00 | 1.41473 | 1.40449 | 1.41563 | ||
| 3243 | 2003.09.04 00:39 | t/p | 1081 | 1.00 | 1.41563 | 1.40449 | 1.41563 | 63.58 | 35382.28 |
| 3244 | 2003.09.05 00:47 | sell | 1082 | 1.01 | 1.40600 | 0.00000 | 0.00000 | ||
| 3245 | 2003.09.05 00:47 | modify | 1082 | 1.01 | 1.40600 | 1.41600 | 1.40486 | ||
| 3246 | 2003.09.05 03:01 | close | 1082 | 1.01 | 1.40624 | 1.41600 | 1.40486 | -17.24 | 35365.04 |
| 3247 | 2003.09.11 00:28 | sell | 1083 | 1.01 | 1.38414 | 0.00000 | 0.00000 | ||
| 3248 | 2003.09.11 00:28 | modify | 1083 | 1.01 | 1.38414 | 1.39414 | 1.38300 | ||
| 3249 | 2003.09.11 03:48 | close | 1083 | 1.01 | 1.38534 | 1.39414 | 1.38300 | -87.49 | 35277.55 |
| 3250 | 2003.09.16 00:29 | buy | 1084 | 1.00 | 1.37972 | 0.00000 | 0.00000 | ||
| 3251 | 2003.09.16 00:29 | modify | 1084 | 1.00 | 1.37972 | 1.36948 | 1.38062 | ||
| 3252 | 2003.09.16 00:37 | t/p | 1084 | 1.00 | 1.38062 | 1.36948 | 1.38062 | 65.19 | 35342.74 |
| 3253 | 2003.09.17 00:11 | buy | 1085 | 1.00 | 1.38929 | 0.00000 | 0.00000 | ||
| 3254 | 2003.09.17 00:11 | modify | 1085 | 1.00 | 1.38929 | 1.37905 | 1.39019 | ||
| 3255 | 2003.09.17 00:27 | t/p | 1085 | 1.00 | 1.39019 | 1.37905 | 1.39019 | 64.74 | 35407.48 |
| 3256 | 2003.09.18 00:35 | buy | 1086 | 1.01 | 1.37814 | 0.00000 | 0.00000 | ||
| 3257 | 2003.09.18 00:35 | modify | 1086 | 1.01 | 1.37814 | 1.36790 | 1.37904 | ||
| 3258 | 2003.09.18 00:35 | t/p | 1086 | 1.01 | 1.37904 | 1.36790 | 1.37904 | 65.92 | 35473.40 |
| 3259 | 2003.09.19 00:00 | buy | 1087 | 1.01 | 1.38404 | 0.00000 | 0.00000 | ||
| 3260 | 2003.09.19 00:00 | modify | 1087 | 1.01 | 1.38404 | 1.37380 | 1.38494 | ||
| 3261 | 2003.09.19 00:01 | t/p | 1087 | 1.01 | 1.38494 | 1.37380 | 1.38494 | 65.63 | 35539.03 |
| 3262 | 2003.09.23 00:07 | sell | 1088 | 1.01 | 1.35560 | 0.00000 | 0.00000 | ||
| 3263 | 2003.09.23 00:07 | modify | 1088 | 1.01 | 1.35560 | 1.36560 | 1.35446 | ||
| 3264 | 2003.09.23 00:07 | t/p | 1088 | 1.01 | 1.35446 | 1.36560 | 1.35446 | 85.03 | 35624.06 |
| 3265 | 2003.09.23 00:36 | sell | 1089 | 1.01 | 1.35580 | 0.00000 | 0.00000 | ||
| 3266 | 2003.09.23 00:36 | modify | 1089 | 1.01 | 1.35580 | 1.36580 | 1.35466 | ||
| 3267 | 2003.09.23 00:48 | t/p | 1089 | 1.01 | 1.35466 | 1.36580 | 1.35466 | 85.00 | 35709.06 |
| 3268 | 2003.09.24 00:38 | buy | 1090 | 1.02 | 1.35754 | 0.00000 | 0.00000 | ||
| 3269 | 2003.09.24 00:38 | modify | 1090 | 1.02 | 1.35754 | 1.34730 | 1.35844 | ||
| 3270 | 2003.09.24 00:39 | t/p | 1090 | 1.02 | 1.35844 | 1.34730 | 1.35844 | 67.58 | 35776.64 |
| 3271 | 2003.09.24 00:47 | sell | 1091 | 1.02 | 1.35990 | 0.00000 | 0.00000 | ||
| 3272 | 2003.09.24 00:47 | modify | 1091 | 1.02 | 1.35990 | 1.36990 | 1.35876 | ||
| 3273 | 2003.09.24 00:48 | t/p | 1091 | 1.02 | 1.35876 | 1.36990 | 1.35876 | 85.58 | 35862.22 |
| 3274 | 2003.09.25 00:08 | buy | 1092 | 1.02 | 1.34910 | 0.00000 | 0.00000 | ||
| 3275 | 2003.09.25 00:08 | modify | 1092 | 1.02 | 1.34910 | 1.33886 | 1.35000 | ||
| 3276 | 2003.09.25 00:15 | t/p | 1092 | 1.02 | 1.35000 | 1.33886 | 1.35000 | 68.00 | 35930.22 |
| 3277 | 2003.09.25 00:46 | sell | 1093 | 1.02 | 1.35130 | 0.00000 | 0.00000 | ||
| 3278 | 2003.09.25 00:46 | modify | 1093 | 1.02 | 1.35130 | 1.36130 | 1.35016 | ||
| 3279 | 2003.09.25 01:16 | close | 1093 | 1.02 | 1.35024 | 1.36130 | 1.35016 | 80.07 | 36010.29 |
| 3280 | 2003.09.26 00:49 | sell | 1094 | 1.02 | 1.34480 | 0.00000 | 0.00000 | ||
| 3281 | 2003.09.26 00:49 | modify | 1094 | 1.02 | 1.34480 | 1.35480 | 1.34366 | ||
| 3282 | 2003.09.26 02:34 | close | 1094 | 1.02 | 1.34416 | 1.35480 | 1.34366 | 48.57 | 36058.86 |
| 3283 | 2003.09.30 00:05 | buy | 1095 | 1.03 | 1.32490 | 0.00000 | 0.00000 | ||
| 3284 | 2003.09.30 00:05 | modify | 1095 | 1.03 | 1.32490 | 1.31466 | 1.32580 | ||
| 3285 | 2003.09.30 00:18 | t/p | 1095 | 1.03 | 1.32580 | 1.31466 | 1.32580 | 69.92 | 36128.78 |
| 3286 | 2003.09.30 00:54 | buy | 1096 | 1.03 | 1.32400 | 0.00000 | 0.00000 | ||
| 3287 | 2003.09.30 00:54 | modify | 1096 | 1.03 | 1.32400 | 1.31376 | 1.32490 | ||
| 3288 | 2003.09.30 01:46 | t/p | 1096 | 1.03 | 1.32490 | 1.31376 | 1.32490 | 69.97 | 36198.75 |
| 3289 | 2003.10.01 00:13 | sell | 1097 | 1.03 | 1.32004 | 0.00000 | 0.00000 | ||
| 3290 | 2003.10.01 00:13 | modify | 1097 | 1.03 | 1.32004 | 1.33004 | 1.31890 | ||
| 3291 | 2003.10.01 00:19 | t/p | 1097 | 1.03 | 1.31890 | 1.33004 | 1.31890 | 89.03 | 36287.78 |
| 3292 | 2003.10.02 00:51 | buy | 1098 | 1.03 | 1.31225 | 0.00000 | 0.00000 | ||
| 3293 | 2003.10.02 00:51 | modify | 1098 | 1.03 | 1.31225 | 1.30201 | 1.31315 | ||
| 3294 | 2003.10.02 01:02 | t/p | 1098 | 1.03 | 1.31315 | 1.30201 | 1.31315 | 70.59 | 36358.37 |
| 3295 | 2003.10.07 00:57 | sell | 1099 | 1.03 | 1.32130 | 0.00000 | 0.00000 | ||
| 3296 | 2003.10.07 00:57 | modify | 1099 | 1.03 | 1.32130 | 1.33130 | 1.32016 | ||
| 3297 | 2003.10.07 00:59 | close | 1099 | 1.03 | 1.32024 | 1.33130 | 1.32016 | 82.70 | 36441.07 |
| 3298 | 2003.10.08 00:10 | buy | 1100 | 1.04 | 1.31548 | 0.00000 | 0.00000 | ||
| 3299 | 2003.10.08 00:10 | modify | 1100 | 1.04 | 1.31548 | 1.30524 | 1.31638 | ||
| 3300 | 2003.10.08 00:28 | t/p | 1100 | 1.04 | 1.31638 | 1.30524 | 1.31638 | 71.10 | 36512.17 |
| 3301 | 2003.10.09 00:21 | buy | 1101 | 1.04 | 1.31154 | 0.00000 | 0.00000 | ||
| 3302 | 2003.10.09 00:21 | modify | 1101 | 1.04 | 1.31154 | 1.30130 | 1.31244 | ||
| 3303 | 2003.10.09 00:22 | t/p | 1101 | 1.04 | 1.31244 | 1.30130 | 1.31244 | 71.30 | 36583.47 |
| 3304 | 2003.10.09 00:24 | buy | 1102 | 1.04 | 1.31194 | 0.00000 | 0.00000 | ||
| 3305 | 2003.10.09 00:24 | modify | 1102 | 1.04 | 1.31194 | 1.30170 | 1.31284 | ||
| 3306 | 2003.10.09 07:00 | close | 1102 | 1.04 | 1.30850 | 1.30170 | 1.31284 | -273.41 | 36310.06 |
| 3307 | 2003.10.10 00:10 | buy | 1103 | 1.03 | 1.31664 | 0.00000 | 0.00000 | ||
| 3308 | 2003.10.10 00:10 | modify | 1103 | 1.03 | 1.31664 | 1.30640 | 1.31754 | ||
| 3309 | 2003.10.10 00:17 | t/p | 1103 | 1.03 | 1.31754 | 1.30640 | 1.31754 | 70.35 | 36380.41 |
| 3310 | 2003.10.10 00:44 | sell | 1104 | 1.03 | 1.31852 | 0.00000 | 0.00000 | ||
| 3311 | 2003.10.10 00:44 | modify | 1104 | 1.03 | 1.31852 | 1.32852 | 1.31738 | ||
| 3312 | 2003.10.10 00:45 | close | 1104 | 1.03 | 1.31752 | 1.32852 | 1.31738 | 78.18 | 36458.59 |
| 3313 | 2003.10.14 00:21 | buy | 1105 | 1.04 | 1.32252 | 0.00000 | 0.00000 | ||
| 3314 | 2003.10.14 00:21 | modify | 1105 | 1.04 | 1.32252 | 1.31228 | 1.32342 | ||
| 3315 | 2003.10.14 01:35 | close | 1105 | 1.04 | 1.32294 | 1.31228 | 1.32342 | 33.02 | 36491.61 |
| 3316 | 2003.10.15 00:06 | buy | 1106 | 1.04 | 1.31714 | 0.00000 | 0.00000 | ||
| 3317 | 2003.10.15 00:06 | modify | 1106 | 1.04 | 1.31714 | 1.30690 | 1.31804 | ||
| 3318 | 2003.10.15 01:20 | t/p | 1106 | 1.04 | 1.31804 | 1.30690 | 1.31804 | 71.02 | 36562.63 |
| 3319 | 2003.10.16 00:26 | sell | 1107 | 1.04 | 1.33171 | 0.00000 | 0.00000 | ||
| 3320 | 2003.10.16 00:26 | modify | 1107 | 1.04 | 1.33171 | 1.34171 | 1.33057 | ||
| 3321 | 2003.10.16 03:04 | close | 1107 | 1.04 | 1.33184 | 1.34171 | 1.33057 | -10.15 | 36552.48 |
| 3322 | 2003.10.17 00:17 | buy | 1108 | 1.04 | 1.33484 | 0.00000 | 0.00000 | ||
| 3323 | 2003.10.17 00:17 | modify | 1108 | 1.04 | 1.33484 | 1.32460 | 1.33574 | ||
| 3324 | 2003.10.17 02:01 | close | 1108 | 1.04 | 1.33530 | 1.32460 | 1.33574 | 35.83 | 36588.31 |
| 3325 | 2003.10.21 00:18 | sell | 1109 | 1.04 | 1.33370 | 0.00000 | 0.00000 | ||
| 3326 | 2003.10.21 00:18 | modify | 1109 | 1.04 | 1.33370 | 1.34370 | 1.33256 | ||
| 3327 | 2003.10.21 00:26 | close | 1109 | 1.04 | 1.33274 | 1.34370 | 1.33256 | 74.91 | 36663.22 |
| 3328 | 2003.10.21 00:28 | sell | 1110 | 1.04 | 1.33360 | 0.00000 | 0.00000 | ||
| 3329 | 2003.10.21 00:28 | modify | 1110 | 1.04 | 1.33360 | 1.34360 | 1.33246 | ||
| 3330 | 2003.10.21 00:52 | close | 1110 | 1.04 | 1.33264 | 1.34360 | 1.33246 | 74.92 | 36738.14 |
| 3331 | 2003.10.21 00:58 | sell | 1111 | 1.04 | 1.33410 | 0.00000 | 0.00000 | ||
| 3332 | 2003.10.21 00:58 | modify | 1111 | 1.04 | 1.33410 | 1.34410 | 1.33296 | ||
| 3333 | 2003.10.21 01:11 | close | 1111 | 1.04 | 1.33318 | 1.34410 | 1.33296 | 71.77 | 36809.91 |
| 3334 | 2003.10.22 00:03 | buy | 1112 | 1.05 | 1.32984 | 0.00000 | 0.00000 | ||
| 3335 | 2003.10.22 00:03 | modify | 1112 | 1.05 | 1.32984 | 1.31960 | 1.33074 | ||
| 3336 | 2003.10.22 00:03 | t/p | 1112 | 1.05 | 1.33074 | 1.31960 | 1.33074 | 71.01 | 36880.92 |
| 3337 | 2003.10.22 00:27 | buy | 1113 | 1.05 | 1.32980 | 0.00000 | 0.00000 | ||
| 3338 | 2003.10.22 00:27 | modify | 1113 | 1.05 | 1.32980 | 1.31956 | 1.33070 | ||
| 3339 | 2003.10.22 00:43 | t/p | 1113 | 1.05 | 1.33070 | 1.31956 | 1.33070 | 71.02 | 36951.94 |
| 3340 | 2003.10.23 00:03 | sell | 1114 | 1.05 | 1.31484 | 0.00000 | 0.00000 | ||
| 3341 | 2003.10.23 00:03 | modify | 1114 | 1.05 | 1.31484 | 1.32484 | 1.31370 | ||
| 3342 | 2003.10.23 00:05 | close | 1114 | 1.05 | 1.31394 | 1.32484 | 1.31370 | 71.92 | 37023.86 |
| 3343 | 2003.10.24 00:04 | buy | 1115 | 1.05 | 1.31272 | 0.00000 | 0.00000 | ||
| 3344 | 2003.10.24 00:04 | modify | 1115 | 1.05 | 1.31272 | 1.30248 | 1.31362 | ||
| 3345 | 2003.10.24 00:13 | t/p | 1115 | 1.05 | 1.31362 | 1.30248 | 1.31362 | 71.94 | 37095.80 |
| 3346 | 2003.10.24 00:17 | buy | 1116 | 1.05 | 1.31254 | 0.00000 | 0.00000 | ||
| 3347 | 2003.10.24 00:17 | modify | 1116 | 1.05 | 1.31254 | 1.30230 | 1.31344 | ||
| 3348 | 2003.10.24 00:17 | t/p | 1116 | 1.05 | 1.31344 | 1.30230 | 1.31344 | 71.94 | 37167.74 |
| 3349 | 2003.10.24 00:51 | buy | 1117 | 1.06 | 1.31234 | 0.00000 | 0.00000 | ||
| 3350 | 2003.10.24 00:51 | modify | 1117 | 1.06 | 1.31234 | 1.30210 | 1.31324 | ||
| 3351 | 2003.10.24 01:01 | t/p | 1117 | 1.06 | 1.31324 | 1.30210 | 1.31324 | 72.63 | 37240.37 |
| 3352 | 2003.10.28 00:48 | sell | 1118 | 1.06 | 1.31860 | 0.00000 | 0.00000 | ||
| 3353 | 2003.10.28 00:48 | modify | 1118 | 1.06 | 1.31860 | 1.32860 | 1.31746 | ||
| 3354 | 2003.10.28 00:49 | close | 1118 | 1.06 | 1.31776 | 1.32860 | 1.31746 | 67.57 | 37307.94 |
| 3355 | 2003.10.28 00:55 | sell | 1119 | 1.06 | 1.31856 | 0.00000 | 0.00000 | ||
| 3356 | 2003.10.28 00:55 | modify | 1119 | 1.06 | 1.31856 | 1.32856 | 1.31742 | ||
| 3357 | 2003.10.28 01:10 | close | 1119 | 1.06 | 1.31764 | 1.32856 | 1.31742 | 74.01 | 37381.95 |
| 3358 | 2003.10.30 00:18 | buy | 1120 | 1.06 | 1.33007 | 0.00000 | 0.00000 | ||
| 3359 | 2003.10.30 00:18 | modify | 1120 | 1.06 | 1.33007 | 1.31983 | 1.33097 | ||
| 3360 | 2003.10.30 00:18 | t/p | 1120 | 1.06 | 1.33097 | 1.31983 | 1.33097 | 71.67 | 37453.62 |
| 3361 | 2003.10.30 00:20 | buy | 1121 | 1.06 | 1.32984 | 0.00000 | 0.00000 | ||
| 3362 | 2003.10.30 00:20 | modify | 1121 | 1.06 | 1.32984 | 1.31960 | 1.33074 | ||
| 3363 | 2003.10.30 00:21 | t/p | 1121 | 1.06 | 1.33074 | 1.31960 | 1.33074 | 71.69 | 37525.31 |
| 3364 | 2003.10.30 00:25 | buy | 1122 | 1.07 | 1.33003 | 0.00000 | 0.00000 | ||
| 3365 | 2003.10.30 00:25 | modify | 1122 | 1.07 | 1.33003 | 1.31979 | 1.33093 | ||
| 3366 | 2003.10.30 00:28 | t/p | 1122 | 1.07 | 1.33093 | 1.31979 | 1.33093 | 72.34 | 37597.65 |
| 3367 | 2003.10.31 00:02 | sell | 1123 | 1.07 | 1.33370 | 0.00000 | 0.00000 | ||
| 3368 | 2003.10.31 00:02 | modify | 1123 | 1.07 | 1.33370 | 1.34370 | 1.33256 | ||
| 3369 | 2003.10.31 01:33 | close | 1123 | 1.07 | 1.33309 | 1.34370 | 1.33256 | 48.96 | 37646.61 |
| 3370 | 2003.11.04 00:49 | buy | 1124 | 1.07 | 1.35944 | 0.00000 | 0.00000 | ||
| 3371 | 2003.11.04 00:49 | modify | 1124 | 1.07 | 1.35944 | 1.34920 | 1.36034 | ||
| 3372 | 2003.11.04 00:50 | t/p | 1124 | 1.07 | 1.36034 | 1.34920 | 1.36034 | 70.79 | 37717.40 |
| 3373 | 2003.11.04 00:51 | buy | 1125 | 1.07 | 1.35944 | 0.00000 | 0.00000 | ||
| 3374 | 2003.11.04 00:51 | modify | 1125 | 1.07 | 1.35944 | 1.34920 | 1.36034 | ||
| 3375 | 2003.11.04 01:11 | t/p | 1125 | 1.07 | 1.36034 | 1.34920 | 1.36034 | 70.79 | 37788.19 |
| 3376 | 2003.11.05 00:05 | sell | 1126 | 1.07 | 1.36255 | 0.00000 | 0.00000 | ||
| 3377 | 2003.11.05 00:05 | modify | 1126 | 1.07 | 1.36255 | 1.37255 | 1.36141 | ||
| 3378 | 2003.11.05 01:16 | close | 1126 | 1.07 | 1.36164 | 1.37255 | 1.36141 | 71.51 | 37859.70 |
| 3379 | 2003.11.06 00:31 | sell | 1127 | 1.08 | 1.37030 | 0.00000 | 0.00000 | ||
| 3380 | 2003.11.06 00:31 | modify | 1127 | 1.08 | 1.37030 | 1.38030 | 1.36916 | ||
| 3381 | 2003.11.06 00:35 | close | 1127 | 1.08 | 1.36934 | 1.38030 | 1.36916 | 75.72 | 37935.42 |
| 3382 | 2003.11.06 00:45 | buy | 1128 | 1.08 | 1.36844 | 0.00000 | 0.00000 | ||
| 3383 | 2003.11.06 00:45 | modify | 1128 | 1.08 | 1.36844 | 1.35820 | 1.36934 | ||
| 3384 | 2003.11.06 00:48 | t/p | 1128 | 1.08 | 1.36934 | 1.35820 | 1.36934 | 70.98 | 38006.40 |
| 3385 | 2003.11.06 00:49 | buy | 1129 | 1.08 | 1.36854 | 0.00000 | 0.00000 | ||
| 3386 | 2003.11.06 00:49 | modify | 1129 | 1.08 | 1.36854 | 1.35830 | 1.36944 | ||
| 3387 | 2003.11.06 00:50 | t/p | 1129 | 1.08 | 1.36944 | 1.35830 | 1.36944 | 70.97 | 38077.37 |
| 3388 | 2003.11.07 00:27 | sell | 1130 | 1.08 | 1.37830 | 0.00000 | 0.00000 | ||
| 3389 | 2003.11.07 00:27 | modify | 1130 | 1.08 | 1.37830 | 1.38830 | 1.37716 | ||
| 3390 | 2003.11.07 00:41 | t/p | 1130 | 1.08 | 1.37716 | 1.38830 | 1.37716 | 89.41 | 38166.78 |
| 3391 | 2003.11.12 00:00 | buy | 1131 | 1.09 | 1.36193 | 0.00000 | 0.00000 | ||
| 3392 | 2003.11.12 00:00 | modify | 1131 | 1.09 | 1.36193 | 1.35169 | 1.36283 | ||
| 3393 | 2003.11.12 01:18 | t/p | 1131 | 1.09 | 1.36283 | 1.35169 | 1.36283 | 71.98 | 38238.76 |
| 3394 | 2003.11.14 00:06 | buy | 1132 | 1.09 | 1.33634 | 0.00000 | 0.00000 | ||
| 3395 | 2003.11.14 00:06 | modify | 1132 | 1.09 | 1.33634 | 1.32610 | 1.33724 | ||
| 3396 | 2003.11.14 00:39 | t/p | 1132 | 1.09 | 1.33724 | 1.32610 | 1.33724 | 73.35 | 38312.11 |
| 3397 | 2003.11.18 00:40 | sell | 1133 | 1.09 | 1.32555 | 0.00000 | 0.00000 | ||
| 3398 | 2003.11.18 00:40 | modify | 1133 | 1.09 | 1.32555 | 1.33555 | 1.32441 | ||
| 3399 | 2003.11.18 02:08 | close | 1133 | 1.09 | 1.32444 | 1.33555 | 1.32441 | 91.35 | 38403.46 |
| 3400 | 2003.11.20 00:03 | sell | 1134 | 1.09 | 1.30910 | 0.00000 | 0.00000 | ||
| 3401 | 2003.11.20 00:03 | modify | 1134 | 1.09 | 1.30910 | 1.31910 | 1.30796 | ||
| 3402 | 2003.11.20 00:41 | close | 1134 | 1.09 | 1.30812 | 1.31910 | 1.30796 | 81.66 | 38485.12 |
| 3403 | 2003.11.25 00:05 | buy | 1135 | 1.09 | 1.31964 | 0.00000 | 0.00000 | ||
| 3404 | 2003.11.25 00:05 | modify | 1135 | 1.09 | 1.31964 | 1.30940 | 1.32054 | ||
| 3405 | 2003.11.25 00:07 | t/p | 1135 | 1.09 | 1.32054 | 1.30940 | 1.32054 | 74.29 | 38559.41 |
| 3406 | 2003.11.25 00:08 | buy | 1136 | 1.10 | 1.31994 | 0.00000 | 0.00000 | ||
| 3407 | 2003.11.25 00:08 | modify | 1136 | 1.10 | 1.31994 | 1.30970 | 1.32084 | ||
| 3408 | 2003.11.25 00:11 | t/p | 1136 | 1.10 | 1.32084 | 1.30970 | 1.32084 | 74.95 | 38634.36 |
| 3409 | 2003.11.26 00:15 | buy | 1137 | 1.10 | 1.31764 | 0.00000 | 0.00000 | ||
| 3410 | 2003.11.26 00:15 | modify | 1137 | 1.10 | 1.31764 | 1.30740 | 1.31854 | ||
| 3411 | 2003.11.26 01:35 | t/p | 1137 | 1.10 | 1.31854 | 1.30740 | 1.31854 | 75.07 | 38709.43 |
| 3412 | 2003.11.27 00:20 | sell | 1138 | 1.10 | 1.29360 | 0.00000 | 0.00000 | ||
| 3413 | 2003.11.27 00:20 | modify | 1138 | 1.10 | 1.29360 | 1.30360 | 1.29246 | ||
| 3414 | 2003.11.27 00:21 | close | 1138 | 1.10 | 1.29263 | 1.30360 | 1.29246 | 82.54 | 38791.97 |
| 3415 | 2003.11.27 00:23 | sell | 1139 | 1.10 | 1.29350 | 0.00000 | 0.00000 | ||
| 3416 | 2003.11.27 00:23 | modify | 1139 | 1.10 | 1.29350 | 1.30350 | 1.29236 | ||
| 3417 | 2003.11.27 06:56 | close | 1139 | 1.10 | 1.29694 | 1.30350 | 1.29236 | -291.76 | 38500.21 |
| 3418 | 2003.11.28 00:05 | buy | 1140 | 1.09 | 1.29986 | 0.00000 | 0.00000 | ||
| 3419 | 2003.11.28 00:05 | modify | 1140 | 1.09 | 1.29986 | 1.28962 | 1.30076 | ||
| 3420 | 2003.11.28 00:05 | t/p | 1140 | 1.09 | 1.30076 | 1.28962 | 1.30076 | 75.42 | 38575.63 |
| 3421 | 2003.11.28 00:12 | buy | 1141 | 1.10 | 1.29994 | 0.00000 | 0.00000 | ||
| 3422 | 2003.11.28 00:12 | modify | 1141 | 1.10 | 1.29994 | 1.28970 | 1.30084 | ||
| 3423 | 2003.11.28 00:13 | t/p | 1141 | 1.10 | 1.30084 | 1.28970 | 1.30084 | 76.10 | 38651.73 |
| 3424 | 2003.11.28 00:14 | buy | 1142 | 1.10 | 1.29994 | 0.00000 | 0.00000 | ||
| 3425 | 2003.11.28 00:14 | modify | 1142 | 1.10 | 1.29994 | 1.28970 | 1.30084 | ||
| 3426 | 2003.11.28 00:33 | t/p | 1142 | 1.10 | 1.30084 | 1.28970 | 1.30084 | 76.09 | 38727.82 |
| 3427 | 2003.12.02 00:02 | buy | 1143 | 1.10 | 1.29634 | 0.00000 | 0.00000 | ||
| 3428 | 2003.12.02 00:02 | modify | 1143 | 1.10 | 1.29634 | 1.28610 | 1.29724 | ||
| 3429 | 2003.12.02 00:52 | t/p | 1143 | 1.10 | 1.29724 | 1.28610 | 1.29724 | 76.31 | 38804.13 |
| 3430 | 2003.12.03 00:42 | buy | 1144 | 1.10 | 1.28654 | 0.00000 | 0.00000 | ||
| 3431 | 2003.12.03 00:42 | modify | 1144 | 1.10 | 1.28654 | 1.27630 | 1.28744 | ||
| 3432 | 2003.12.03 00:42 | t/p | 1144 | 1.10 | 1.28744 | 1.27630 | 1.28744 | 76.88 | 38881.01 |
| 3433 | 2003.12.03 00:43 | buy | 1145 | 1.11 | 1.28654 | 0.00000 | 0.00000 | ||
| 3434 | 2003.12.03 00:43 | modify | 1145 | 1.11 | 1.28654 | 1.27630 | 1.28744 | ||
| 3435 | 2003.12.03 00:43 | t/p | 1145 | 1.11 | 1.28744 | 1.27630 | 1.28744 | 77.60 | 38958.61 |
| 3436 | 2003.12.03 00:44 | buy | 1146 | 1.11 | 1.28654 | 0.00000 | 0.00000 | ||
| 3437 | 2003.12.03 00:44 | modify | 1146 | 1.11 | 1.28654 | 1.27630 | 1.28744 | ||
| 3438 | 2003.12.03 00:45 | t/p | 1146 | 1.11 | 1.28744 | 1.27630 | 1.28744 | 77.59 | 39036.20 |
| 3439 | 2003.12.03 00:53 | buy | 1147 | 1.11 | 1.28644 | 0.00000 | 0.00000 | ||
| 3440 | 2003.12.03 00:53 | modify | 1147 | 1.11 | 1.28644 | 1.27620 | 1.28734 | ||
| 3441 | 2003.12.03 01:10 | t/p | 1147 | 1.11 | 1.28734 | 1.27620 | 1.28734 | 77.60 | 39113.80 |
| 3442 | 2003.12.04 00:05 | buy | 1148 | 1.11 | 1.28640 | 0.00000 | 0.00000 | ||
| 3443 | 2003.12.04 00:05 | modify | 1148 | 1.11 | 1.28640 | 1.27616 | 1.28730 | ||
| 3444 | 2003.12.04 01:21 | t/p | 1148 | 1.11 | 1.28730 | 1.27616 | 1.28730 | 77.60 | 39191.40 |
| 3445 | 2003.12.05 00:17 | buy | 1149 | 1.11 | 1.28764 | 0.00000 | 0.00000 | ||
| 3446 | 2003.12.05 00:17 | modify | 1149 | 1.11 | 1.28764 | 1.27740 | 1.28854 | ||
| 3447 | 2003.12.05 00:17 | t/p | 1149 | 1.11 | 1.28854 | 1.27740 | 1.28854 | 77.52 | 39268.92 |
| 3448 | 2003.12.05 00:27 | buy | 1150 | 1.12 | 1.28784 | 0.00000 | 0.00000 | ||
| 3449 | 2003.12.05 00:27 | modify | 1150 | 1.12 | 1.28784 | 1.27760 | 1.28874 | ||
| 3450 | 2003.12.05 00:52 | t/p | 1150 | 1.12 | 1.28874 | 1.27760 | 1.28874 | 78.22 | 39347.14 |
| 3451 | 2003.12.11 00:34 | sell | 1151 | 1.12 | 1.26805 | 0.00000 | 0.00000 | ||
| 3452 | 2003.12.11 00:34 | modify | 1151 | 1.12 | 1.26805 | 1.27805 | 1.26691 | ||
| 3453 | 2003.12.11 00:35 | close | 1151 | 1.12 | 1.26704 | 1.27805 | 1.26691 | 89.28 | 39436.42 |
| 3454 | 2003.12.16 00:03 | buy | 1152 | 1.12 | 1.25954 | 0.00000 | 0.00000 | ||
| 3455 | 2003.12.16 00:03 | modify | 1152 | 1.12 | 1.25954 | 1.24930 | 1.26044 | ||
| 3456 | 2003.12.16 00:05 | t/p | 1152 | 1.12 | 1.26044 | 1.24930 | 1.26044 | 79.96 | 39516.38 |
| 3457 | 2003.12.16 00:12 | buy | 1153 | 1.12 | 1.25954 | 0.00000 | 0.00000 | ||
| 3458 | 2003.12.16 00:12 | modify | 1153 | 1.12 | 1.25954 | 1.24930 | 1.26044 | ||
| 3459 | 2003.12.16 00:13 | t/p | 1153 | 1.12 | 1.26044 | 1.24930 | 1.26044 | 79.97 | 39596.35 |
| 3460 | 2003.12.18 00:24 | sell | 1154 | 1.13 | 1.25510 | 0.00000 | 0.00000 | ||
| 3461 | 2003.12.18 00:24 | modify | 1154 | 1.13 | 1.25510 | 1.26510 | 1.25396 | ||
| 3462 | 2003.12.18 00:25 | close | 1154 | 1.13 | 1.25414 | 1.26510 | 1.25396 | 86.50 | 39682.85 |
| 3463 | 2003.12.18 00:25 | sell | 1155 | 1.13 | 1.25510 | 0.00000 | 0.00000 | ||
| 3464 | 2003.12.18 00:25 | modify | 1155 | 1.13 | 1.25510 | 1.26510 | 1.25396 | ||
| 3465 | 2003.12.18 00:26 | close | 1155 | 1.13 | 1.25418 | 1.26510 | 1.25396 | 82.89 | 39765.74 |
| 3466 | 2003.12.18 00:26 | sell | 1156 | 1.13 | 1.25530 | 0.00000 | 0.00000 | ||
| 3467 | 2003.12.18 00:26 | modify | 1156 | 1.13 | 1.25530 | 1.26530 | 1.25416 | ||
| 3468 | 2003.12.18 00:28 | close | 1156 | 1.13 | 1.25434 | 1.26530 | 1.25416 | 86.48 | 39852.22 |
| 3469 | 2003.12.19 00:04 | sell | 1157 | 1.13 | 1.25030 | 0.00000 | 0.00000 | ||
| 3470 | 2003.12.19 00:04 | modify | 1157 | 1.13 | 1.25030 | 1.26030 | 1.24916 | ||
| 3471 | 2003.12.19 00:13 | close | 1157 | 1.13 | 1.24927 | 1.26030 | 1.24916 | 93.17 | 39945.39 |
| 3472 | 2003.12.19 00:40 | sell | 1158 | 1.14 | 1.25050 | 0.00000 | 0.00000 | ||
| 3473 | 2003.12.19 00:40 | modify | 1158 | 1.14 | 1.25050 | 1.26050 | 1.24936 | ||
| 3474 | 2003.12.19 01:56 | close | 1158 | 1.14 | 1.24964 | 1.26050 | 1.24936 | 78.45 | 40023.84 |
| 3475 | 2003.12.23 00:41 | buy | 1159 | 1.14 | 1.25651 | 0.00000 | 0.00000 | ||
| 3476 | 2003.12.23 00:41 | modify | 1159 | 1.14 | 1.25651 | 1.24627 | 1.25741 | ||
| 3477 | 2003.12.23 01:10 | t/p | 1159 | 1.14 | 1.25741 | 1.24627 | 1.25741 | 81.58 | 40105.42 |
| 3478 | 2003.12.24 00:06 | buy | 1160 | 1.14 | 1.25815 | 0.00000 | 0.00000 | ||
| 3479 | 2003.12.24 00:06 | modify | 1160 | 1.14 | 1.25815 | 1.24791 | 1.25905 | ||
| 3480 | 2003.12.24 02:00 | close | 1160 | 1.14 | 1.25820 | 1.24791 | 1.25905 | 4.53 | 40109.95 |
| 3481 | 2003.12.25 00:26 | sell | 1161 | 1.14 | 1.24870 | 0.00000 | 0.00000 | ||
| 3482 | 2003.12.25 00:26 | modify | 1161 | 1.14 | 1.24870 | 1.25870 | 1.24756 | ||
| 3483 | 2003.12.25 00:28 | close | 1161 | 1.14 | 1.24774 | 1.25870 | 1.24756 | 87.71 | 40197.66 |
| 3484 | 2003.12.25 00:49 | sell | 1162 | 1.14 | 1.24877 | 0.00000 | 0.00000 | ||
| 3485 | 2003.12.25 00:49 | modify | 1162 | 1.14 | 1.24877 | 1.25877 | 1.24763 | ||
| 3486 | 2003.12.25 01:05 | close | 1162 | 1.14 | 1.24774 | 1.25877 | 1.24763 | 94.11 | 40291.77 |
| 3487 | 2003.12.26 00:07 | sell | 1163 | 1.15 | 1.24890 | 0.00000 | 0.00000 | ||
| 3488 | 2003.12.26 00:07 | modify | 1163 | 1.15 | 1.24890 | 1.25890 | 1.24776 | ||
| 3489 | 2003.12.26 00:07 | close | 1163 | 1.15 | 1.24787 | 1.25890 | 1.24776 | 94.92 | 40386.69 |
| 3490 | 2003.12.30 00:01 | buy | 1164 | 1.15 | 1.24874 | 0.00000 | 0.00000 | ||
| 3491 | 2003.12.30 00:01 | modify | 1164 | 1.15 | 1.24874 | 1.23850 | 1.24964 | ||
| 3492 | 2003.12.30 01:01 | t/p | 1164 | 1.15 | 1.24964 | 1.23850 | 1.24964 | 82.81 | 40469.50 |
| 3493 | 2003.12.31 00:16 | buy | 1165 | 1.15 | 1.24154 | 0.00000 | 0.00000 | ||
| 3494 | 2003.12.31 00:16 | modify | 1165 | 1.15 | 1.24154 | 1.23130 | 1.24244 | ||
| 3495 | 2003.12.31 00:19 | t/p | 1165 | 1.15 | 1.24244 | 1.23130 | 1.24244 | 83.30 | 40552.80 |
| 3496 | 2003.12.31 00:46 | sell | 1166 | 1.15 | 1.24330 | 0.00000 | 0.00000 | ||
| 3497 | 2003.12.31 00:46 | modify | 1166 | 1.15 | 1.24330 | 1.25330 | 1.24216 | ||
| 3498 | 2003.12.31 01:10 | close | 1166 | 1.15 | 1.24234 | 1.25330 | 1.24216 | 88.86 | 40641.66 |
| 3499 | 2004.01.02 00:44 | buy | 1167 | 1.16 | 1.24284 | 0.00000 | 0.00000 | ||
| 3500 | 2004.01.02 00:44 | modify | 1167 | 1.16 | 1.24284 | 1.23260 | 1.24374 | ||
| 3501 | 2004.01.02 03:08 | close | 1167 | 1.16 | 1.24200 | 1.23260 | 1.24374 | -78.45 | 40563.21 |
| 3502 | 2004.01.06 00:00 | buy | 1168 | 1.15 | 1.23184 | 0.00000 | 0.00000 | ||
| 3503 | 2004.01.06 00:00 | modify | 1168 | 1.15 | 1.23184 | 1.22160 | 1.23274 | ||
| 3504 | 2004.01.06 00:01 | t/p | 1168 | 1.15 | 1.23274 | 1.22160 | 1.23274 | 83.94 | 40647.15 |
| 3505 | 2004.01.06 00:01 | buy | 1169 | 1.16 | 1.23184 | 0.00000 | 0.00000 | ||
| 3506 | 2004.01.06 00:01 | modify | 1169 | 1.16 | 1.23184 | 1.22160 | 1.23274 | ||
| 3507 | 2004.01.06 00:03 | t/p | 1169 | 1.16 | 1.23274 | 1.22160 | 1.23274 | 84.68 | 40731.83 |
| 3508 | 2004.01.06 00:04 | buy | 1170 | 1.16 | 1.23194 | 0.00000 | 0.00000 | ||
| 3509 | 2004.01.06 00:04 | modify | 1170 | 1.16 | 1.23194 | 1.22170 | 1.23284 | ||
| 3510 | 2004.01.06 00:58 | t/p | 1170 | 1.16 | 1.23284 | 1.22170 | 1.23284 | 84.67 | 40816.50 |
| 3511 | 2004.01.07 00:56 | sell | 1171 | 1.16 | 1.23280 | 0.00000 | 0.00000 | ||
| 3512 | 2004.01.07 00:56 | modify | 1171 | 1.16 | 1.23280 | 1.24280 | 1.23166 | ||
| 3513 | 2004.01.07 00:57 | close | 1171 | 1.16 | 1.23185 | 1.24280 | 1.23166 | 89.46 | 40905.96 |
| 3514 | 2004.01.09 00:00 | buy | 1172 | 1.16 | 1.22597 | 0.00000 | 0.00000 | ||
| 3515 | 2004.01.09 00:00 | modify | 1172 | 1.16 | 1.22597 | 1.21573 | 1.22687 | ||
| 3516 | 2004.01.09 01:47 | close | 1172 | 1.16 | 1.22639 | 1.21573 | 1.22687 | 39.73 | 40945.69 |
| 3517 | 2004.01.13 00:26 | sell | 1173 | 1.16 | 1.22940 | 0.00000 | 0.00000 | ||
| 3518 | 2004.01.13 00:26 | modify | 1173 | 1.16 | 1.22940 | 1.23940 | 1.22826 | ||
| 3519 | 2004.01.13 01:14 | close | 1173 | 1.16 | 1.22844 | 1.23940 | 1.22826 | 90.65 | 41036.34 |
| 3520 | 2004.01.14 00:30 | buy | 1174 | 1.17 | 1.22069 | 0.00000 | 0.00000 | ||
| 3521 | 2004.01.14 00:30 | modify | 1174 | 1.17 | 1.22069 | 1.21045 | 1.22159 | ||
| 3522 | 2004.01.14 00:30 | t/p | 1174 | 1.17 | 1.22159 | 1.21045 | 1.22159 | 86.19 | 41122.53 |
| 3523 | 2004.01.15 00:17 | buy | 1175 | 1.17 | 1.23217 | 0.00000 | 0.00000 | ||
| 3524 | 2004.01.15 00:17 | modify | 1175 | 1.17 | 1.23217 | 1.22193 | 1.23307 | ||
| 3525 | 2004.01.15 00:22 | t/p | 1175 | 1.17 | 1.23307 | 1.22193 | 1.23307 | 85.39 | 41207.92 |
| 3526 | 2004.01.16 00:50 | buy | 1176 | 1.17 | 1.24444 | 0.00000 | 0.00000 | ||
| 3527 | 2004.01.16 00:50 | modify | 1176 | 1.17 | 1.24444 | 1.23420 | 1.24534 | ||
| 3528 | 2004.01.16 03:00 | close | 1176 | 1.17 | 1.24420 | 1.23420 | 1.24534 | -22.57 | 41185.35 |
| 3529 | 2004.01.21 00:07 | buy | 1177 | 1.17 | 1.24645 | 0.00000 | 0.00000 | ||
| 3530 | 2004.01.21 00:07 | modify | 1177 | 1.17 | 1.24645 | 1.23621 | 1.24735 | ||
| 3531 | 2004.01.21 00:11 | t/p | 1177 | 1.17 | 1.24735 | 1.23621 | 1.24735 | 84.40 | 41269.75 |
| 3532 | 2004.01.21 00:35 | buy | 1178 | 1.17 | 1.24553 | 0.00000 | 0.00000 | ||
| 3533 | 2004.01.21 00:35 | modify | 1178 | 1.17 | 1.24553 | 1.23529 | 1.24643 | ||
| 3534 | 2004.01.21 00:45 | t/p | 1178 | 1.17 | 1.24643 | 1.23529 | 1.24643 | 84.47 | 41354.22 |
| 3535 | 2004.01.22 00:02 | buy | 1179 | 1.18 | 1.23954 | 0.00000 | 0.00000 | ||
| 3536 | 2004.01.22 00:02 | modify | 1179 | 1.18 | 1.23954 | 1.22930 | 1.24044 | ||
| 3537 | 2004.01.22 00:03 | t/p | 1179 | 1.18 | 1.24044 | 1.22930 | 1.24044 | 85.61 | 41439.83 |
| 3538 | 2004.01.22 00:06 | buy | 1180 | 1.18 | 1.23934 | 0.00000 | 0.00000 | ||
| 3539 | 2004.01.22 00:06 | modify | 1180 | 1.18 | 1.23934 | 1.22910 | 1.24024 | ||
| 3540 | 2004.01.22 00:07 | t/p | 1180 | 1.18 | 1.24024 | 1.22910 | 1.24024 | 85.62 | 41525.45 |
| 3541 | 2004.01.22 00:07 | buy | 1181 | 1.18 | 1.23954 | 0.00000 | 0.00000 | ||
| 3542 | 2004.01.22 00:07 | modify | 1181 | 1.18 | 1.23954 | 1.22930 | 1.24044 | ||
| 3543 | 2004.01.22 00:12 | t/p | 1181 | 1.18 | 1.24044 | 1.22930 | 1.24044 | 85.61 | 41611.06 |
| 3544 | 2004.01.22 00:19 | buy | 1182 | 1.18 | 1.23894 | 0.00000 | 0.00000 | ||
| 3545 | 2004.01.22 00:19 | modify | 1182 | 1.18 | 1.23894 | 1.22870 | 1.23984 | ||
| 3546 | 2004.01.22 00:20 | t/p | 1182 | 1.18 | 1.23984 | 1.22870 | 1.23984 | 85.65 | 41696.71 |
| 3547 | 2004.01.23 00:01 | buy | 1183 | 1.19 | 1.23260 | 0.00000 | 0.00000 | ||
| 3548 | 2004.01.23 00:01 | modify | 1183 | 1.19 | 1.23260 | 1.22236 | 1.23350 | ||
| 3549 | 2004.01.23 00:32 | t/p | 1183 | 1.19 | 1.23350 | 1.22236 | 1.23350 | 86.82 | 41783.53 |
| 3550 | 2004.01.23 00:34 | buy | 1184 | 1.19 | 1.23194 | 0.00000 | 0.00000 | ||
| 3551 | 2004.01.23 00:34 | modify | 1184 | 1.19 | 1.23194 | 1.22170 | 1.23284 | ||
| 3552 | 2004.01.23 01:49 | t/p | 1184 | 1.19 | 1.23284 | 1.22170 | 1.23284 | 86.87 | 41870.40 |
| 3553 | 2004.01.27 00:00 | sell | 1185 | 1.19 | 1.25830 | 0.00000 | 0.00000 | ||
| 3554 | 2004.01.27 00:00 | modify | 1185 | 1.19 | 1.25830 | 1.26830 | 1.25716 | ||
| 3555 | 2004.01.27 00:09 | close | 1185 | 1.19 | 1.25734 | 1.26830 | 1.25716 | 90.86 | 41961.26 |
| 3556 | 2004.01.27 00:45 | buy | 1186 | 1.19 | 1.25594 | 0.00000 | 0.00000 | ||
| 3557 | 2004.01.27 00:45 | modify | 1186 | 1.19 | 1.25594 | 1.24570 | 1.25684 | ||
| 3558 | 2004.01.27 00:51 | t/p | 1186 | 1.19 | 1.25684 | 1.24570 | 1.25684 | 85.20 | 42046.46 |
| 3559 | 2004.01.27 00:56 | buy | 1187 | 1.20 | 1.25594 | 0.00000 | 0.00000 | ||
| 3560 | 2004.01.27 00:56 | modify | 1187 | 1.20 | 1.25594 | 1.24570 | 1.25684 | ||
| 3561 | 2004.01.27 00:57 | t/p | 1187 | 1.20 | 1.25684 | 1.24570 | 1.25684 | 85.92 | 42132.38 |
| 3562 | 2004.01.27 00:58 | buy | 1188 | 1.20 | 1.25574 | 0.00000 | 0.00000 | ||
| 3563 | 2004.01.27 00:58 | modify | 1188 | 1.20 | 1.25574 | 1.24550 | 1.25664 | ||
| 3564 | 2004.01.27 00:59 | t/p | 1188 | 1.20 | 1.25664 | 1.24550 | 1.25664 | 85.94 | 42218.32 |
| 3565 | 2004.01.27 00:59 | buy | 1189 | 1.20 | 1.25599 | 0.00000 | 0.00000 | ||
| 3566 | 2004.01.27 00:59 | modify | 1189 | 1.20 | 1.25599 | 1.24575 | 1.25689 | ||
| 3567 | 2004.01.27 01:01 | t/p | 1189 | 1.20 | 1.25689 | 1.24575 | 1.25689 | 85.93 | 42304.25 |
| 3568 | 2004.01.28 00:01 | buy | 1190 | 1.20 | 1.23924 | 0.00000 | 0.00000 | ||
| 3569 | 2004.01.28 00:01 | modify | 1190 | 1.20 | 1.23924 | 1.22900 | 1.24014 | ||
| 3570 | 2004.01.28 01:02 | t/p | 1190 | 1.20 | 1.24014 | 1.22900 | 1.24014 | 87.08 | 42391.33 |
| 3571 | 2004.01.29 00:01 | sell | 1191 | 1.21 | 1.25702 | 0.00000 | 0.00000 | ||
| 3572 | 2004.01.29 00:01 | modify | 1191 | 1.21 | 1.25702 | 1.26702 | 1.25588 | ||
| 3573 | 2004.01.29 00:05 | close | 1191 | 1.21 | 1.25604 | 1.26702 | 1.25588 | 94.41 | 42485.74 |
| 3574 | 2004.01.29 00:06 | sell | 1192 | 1.21 | 1.25710 | 0.00000 | 0.00000 | ||
| 3575 | 2004.01.29 00:06 | modify | 1192 | 1.21 | 1.25710 | 1.26710 | 1.25596 | ||
| 3576 | 2004.01.29 02:05 | close | 1192 | 1.21 | 1.25744 | 1.26710 | 1.25596 | -32.72 | 42453.02 |
| 3577 | 2004.01.30 00:15 | sell | 1193 | 1.21 | 1.26061 | 0.00000 | 0.00000 | ||
| 3578 | 2004.01.30 00:15 | modify | 1193 | 1.21 | 1.26061 | 1.27061 | 1.25947 | ||
| 3579 | 2004.01.30 00:19 | t/p | 1193 | 1.21 | 1.25947 | 1.27061 | 1.25947 | 109.53 | 42562.55 |
| 3580 | 2004.01.30 00:28 | buy | 1194 | 1.21 | 1.25794 | 0.00000 | 0.00000 | ||
| 3581 | 2004.01.30 00:28 | modify | 1194 | 1.21 | 1.25794 | 1.24770 | 1.25884 | ||
| 3582 | 2004.01.30 00:32 | t/p | 1194 | 1.21 | 1.25884 | 1.24770 | 1.25884 | 86.50 | 42649.05 |
| 3583 | 2004.02.03 00:20 | buy | 1195 | 1.21 | 1.26108 | 0.00000 | 0.00000 | ||
| 3584 | 2004.02.03 00:20 | modify | 1195 | 1.21 | 1.26108 | 1.25084 | 1.26198 | ||
| 3585 | 2004.02.03 01:52 | close | 1195 | 1.21 | 1.26170 | 1.25084 | 1.26198 | 59.46 | 42708.51 |
| 3586 | 2004.02.04 00:10 | buy | 1196 | 1.21 | 1.24894 | 0.00000 | 0.00000 | ||
| 3587 | 2004.02.04 00:10 | modify | 1196 | 1.21 | 1.24894 | 1.23870 | 1.24984 | ||
| 3588 | 2004.02.04 02:01 | close | 1196 | 1.21 | 1.24970 | 1.23870 | 1.24984 | 73.59 | 42782.10 |
| 3589 | 2004.02.05 00:10 | buy | 1197 | 1.22 | 1.24984 | 0.00000 | 0.00000 | ||
| 3590 | 2004.02.05 00:10 | modify | 1197 | 1.22 | 1.24984 | 1.23960 | 1.25074 | ||
| 3591 | 2004.02.05 00:13 | t/p | 1197 | 1.22 | 1.25074 | 1.23960 | 1.25074 | 87.79 | 42869.89 |
| 3592 | 2004.02.05 00:16 | buy | 1198 | 1.22 | 1.24904 | 0.00000 | 0.00000 | ||
| 3593 | 2004.02.05 00:16 | modify | 1198 | 1.22 | 1.24904 | 1.23880 | 1.24994 | ||
| 3594 | 2004.02.05 00:17 | t/p | 1198 | 1.22 | 1.24994 | 1.23880 | 1.24994 | 87.83 | 42957.72 |
| 3595 | 2004.02.06 00:06 | buy | 1199 | 1.22 | 1.24914 | 0.00000 | 0.00000 | ||
| 3596 | 2004.02.06 00:06 | modify | 1199 | 1.22 | 1.24914 | 1.23890 | 1.25004 | ||
| 3597 | 2004.02.06 00:07 | t/p | 1199 | 1.22 | 1.25004 | 1.23890 | 1.25004 | 87.81 | 43045.53 |
| 3598 | 2004.02.06 00:08 | buy | 1200 | 1.22 | 1.24941 | 0.00000 | 0.00000 | ||
| 3599 | 2004.02.06 00:08 | modify | 1200 | 1.22 | 1.24941 | 1.23917 | 1.25031 | ||
| 3600 | 2004.02.06 00:14 | t/p | 1200 | 1.22 | 1.25031 | 1.23917 | 1.25031 | 87.82 | 43133.35 |
| 3601 | 2004.02.06 00:38 | buy | 1201 | 1.23 | 1.24904 | 0.00000 | 0.00000 | ||
| 3602 | 2004.02.06 00:38 | modify | 1201 | 1.23 | 1.24904 | 1.23880 | 1.24994 | ||
| 3603 | 2004.02.06 00:45 | t/p | 1201 | 1.23 | 1.24994 | 1.23880 | 1.24994 | 88.56 | 43221.91 |
| 3604 | 2004.02.10 00:04 | buy | 1202 | 1.23 | 1.23464 | 0.00000 | 0.00000 | ||
| 3605 | 2004.02.10 00:04 | modify | 1202 | 1.23 | 1.23464 | 1.22440 | 1.23554 | ||
| 3606 | 2004.02.10 00:24 | t/p | 1202 | 1.23 | 1.23554 | 1.22440 | 1.23554 | 89.59 | 43311.50 |
| 3607 | 2004.02.10 00:44 | sell | 1203 | 1.23 | 1.23718 | 0.00000 | 0.00000 | ||
| 3608 | 2004.02.10 00:44 | modify | 1203 | 1.23 | 1.23718 | 1.24718 | 1.23604 | ||
| 3609 | 2004.02.10 00:44 | close | 1203 | 1.23 | 1.23624 | 1.24718 | 1.23604 | 93.53 | 43405.03 |
| 3610 | 2004.02.11 00:00 | sell | 1204 | 1.23 | 1.23930 | 0.00000 | 0.00000 | ||
| 3611 | 2004.02.11 00:00 | modify | 1204 | 1.23 | 1.23930 | 1.24930 | 1.23816 | ||
| 3612 | 2004.02.11 00:05 | close | 1204 | 1.23 | 1.23834 | 1.24930 | 1.23816 | 95.35 | 43500.38 |
| 3613 | 2004.02.12 00:07 | buy | 1205 | 1.24 | 1.22923 | 0.00000 | 0.00000 | ||
| 3614 | 2004.02.12 00:07 | modify | 1205 | 1.24 | 1.22923 | 1.21899 | 1.23013 | ||
| 3615 | 2004.02.12 00:09 | t/p | 1205 | 1.24 | 1.23013 | 1.21899 | 1.23013 | 90.72 | 43591.10 |
| 3616 | 2004.02.12 00:17 | buy | 1206 | 1.24 | 1.22894 | 0.00000 | 0.00000 | ||
| 3617 | 2004.02.12 00:17 | modify | 1206 | 1.24 | 1.22894 | 1.21870 | 1.22984 | ||
| 3618 | 2004.02.12 00:20 | t/p | 1206 | 1.24 | 1.22984 | 1.21870 | 1.22984 | 90.74 | 43681.84 |
| 3619 | 2004.02.12 00:25 | buy | 1207 | 1.24 | 1.22894 | 0.00000 | 0.00000 | ||
| 3620 | 2004.02.12 00:25 | modify | 1207 | 1.24 | 1.22894 | 1.21870 | 1.22984 | ||
| 3621 | 2004.02.12 00:25 | t/p | 1207 | 1.24 | 1.22984 | 1.21870 | 1.22984 | 90.71 | 43772.55 |
| 3622 | 2004.02.12 00:29 | buy | 1208 | 1.24 | 1.22854 | 0.00000 | 0.00000 | ||
| 3623 | 2004.02.12 00:29 | modify | 1208 | 1.24 | 1.22854 | 1.21830 | 1.22944 | ||
| 3624 | 2004.02.12 00:30 | t/p | 1208 | 1.24 | 1.22944 | 1.21830 | 1.22944 | 90.76 | 43863.31 |
| 3625 | 2004.02.12 00:36 | buy | 1209 | 1.25 | 1.22814 | 0.00000 | 0.00000 | ||
| 3626 | 2004.02.12 00:36 | modify | 1209 | 1.25 | 1.22814 | 1.21790 | 1.22904 | ||
| 3627 | 2004.02.12 01:25 | t/p | 1209 | 1.25 | 1.22904 | 1.21790 | 1.22904 | 91.52 | 43954.83 |
| 3628 | 2004.02.13 00:27 | buy | 1210 | 1.25 | 1.23028 | 0.00000 | 0.00000 | ||
| 3629 | 2004.02.13 00:27 | modify | 1210 | 1.25 | 1.23028 | 1.22004 | 1.23118 | ||
| 3630 | 2004.02.13 01:37 | t/p | 1210 | 1.25 | 1.23118 | 1.22004 | 1.23118 | 91.37 | 44046.20 |
| 3631 | 2004.02.17 00:43 | sell | 1211 | 1.25 | 1.23434 | 0.00000 | 0.00000 | ||
| 3632 | 2004.02.17 00:43 | modify | 1211 | 1.25 | 1.23434 | 1.24434 | 1.23320 | ||
| 3633 | 2004.02.17 01:37 | close | 1211 | 1.25 | 1.23344 | 1.24434 | 1.23320 | 91.21 | 44137.41 |
| 3634 | 2004.02.18 00:39 | buy | 1212 | 1.25 | 1.22574 | 0.00000 | 0.00000 | ||
| 3635 | 2004.02.18 00:39 | modify | 1212 | 1.25 | 1.22574 | 1.21550 | 1.22664 | ||
| 3636 | 2004.02.18 01:01 | t/p | 1212 | 1.25 | 1.22664 | 1.21550 | 1.22664 | 91.70 | 44229.11 |
| 3637 | 2004.02.19 00:26 | buy | 1213 | 1.26 | 1.24041 | 0.00000 | 0.00000 | ||
| 3638 | 2004.02.19 00:26 | modify | 1213 | 1.26 | 1.24041 | 1.23017 | 1.24131 | ||
| 3639 | 2004.02.19 01:02 | t/p | 1213 | 1.26 | 1.24131 | 1.23017 | 1.24131 | 91.35 | 44320.46 |
| 3640 | 2004.02.20 00:16 | buy | 1214 | 1.26 | 1.23874 | 0.00000 | 0.00000 | ||
| 3641 | 2004.02.20 00:16 | modify | 1214 | 1.26 | 1.23874 | 1.22850 | 1.23964 | ||
| 3642 | 2004.02.20 02:51 | close | 1214 | 1.26 | 1.23710 | 1.22850 | 1.23964 | -167.04 | 44153.42 |
| 3643 | 2004.02.24 00:04 | sell | 1215 | 1.26 | 1.25793 | 0.00000 | 0.00000 | ||
| 3644 | 2004.02.24 00:04 | modify | 1215 | 1.26 | 1.25793 | 1.26793 | 1.25679 | ||
| 3645 | 2004.02.24 00:04 | close | 1215 | 1.26 | 1.25694 | 1.26793 | 1.25679 | 99.24 | 44252.66 |
| 3646 | 2004.02.24 00:11 | sell | 1216 | 1.26 | 1.25790 | 0.00000 | 0.00000 | ||
| 3647 | 2004.02.24 00:11 | modify | 1216 | 1.26 | 1.25790 | 1.26790 | 1.25676 | ||
| 3648 | 2004.02.24 00:11 | close | 1216 | 1.26 | 1.25694 | 1.26790 | 1.25676 | 96.23 | 44348.89 |
| 3649 | 2004.02.24 00:29 | buy | 1217 | 1.26 | 1.25644 | 0.00000 | 0.00000 | ||
| 3650 | 2004.02.24 00:29 | modify | 1217 | 1.26 | 1.25644 | 1.24620 | 1.25734 | ||
| 3651 | 2004.02.24 02:27 | close | 1217 | 1.26 | 1.25640 | 1.24620 | 1.25734 | -4.01 | 44344.88 |
| 3652 | 2004.02.25 00:04 | buy | 1218 | 1.26 | 1.24092 | 0.00000 | 0.00000 | ||
| 3653 | 2004.02.25 00:04 | modify | 1218 | 1.26 | 1.24092 | 1.23068 | 1.24182 | ||
| 3654 | 2004.02.25 00:37 | t/p | 1218 | 1.26 | 1.24182 | 1.23068 | 1.24182 | 91.31 | 44436.19 |
| 3655 | 2004.03.04 00:46 | sell | 1219 | 1.26 | 1.29430 | 0.00000 | 0.00000 | ||
| 3656 | 2004.03.04 00:46 | modify | 1219 | 1.26 | 1.29430 | 1.30430 | 1.29316 | ||
| 3657 | 2004.03.04 00:57 | t/p | 1219 | 1.26 | 1.29316 | 1.30430 | 1.29316 | 111.09 | 44547.28 |
| 3658 | 2004.03.05 00:04 | buy | 1220 | 1.27 | 1.29233 | 0.00000 | 0.00000 | ||
| 3659 | 2004.03.05 00:04 | modify | 1220 | 1.27 | 1.29233 | 1.28209 | 1.29323 | ||
| 3660 | 2004.03.05 00:39 | t/p | 1220 | 1.27 | 1.29323 | 1.28209 | 1.29323 | 88.38 | 44635.66 |
| 3661 | 2004.03.05 00:45 | sell | 1221 | 1.27 | 1.29390 | 0.00000 | 0.00000 | ||
| 3662 | 2004.03.05 00:45 | modify | 1221 | 1.27 | 1.29390 | 1.30390 | 1.29276 | ||
| 3663 | 2004.03.05 01:01 | t/p | 1221 | 1.27 | 1.29276 | 1.30390 | 1.29276 | 112.00 | 44747.66 |
| 3664 | 2004.03.09 00:10 | sell | 1222 | 1.27 | 1.27560 | 0.00000 | 0.00000 | ||
| 3665 | 2004.03.09 00:10 | modify | 1222 | 1.27 | 1.27560 | 1.28560 | 1.27446 | ||
| 3666 | 2004.03.09 00:11 | close | 1222 | 1.27 | 1.27448 | 1.28560 | 1.27446 | 111.61 | 44859.27 |
| 3667 | 2004.03.09 00:11 | sell | 1223 | 1.28 | 1.27560 | 0.00000 | 0.00000 | ||
| 3668 | 2004.03.09 00:11 | modify | 1223 | 1.28 | 1.27560 | 1.28560 | 1.27446 | ||
| 3669 | 2004.03.09 00:12 | close | 1223 | 1.28 | 1.27466 | 1.28560 | 1.27446 | 94.39 | 44953.66 |
| 3670 | 2004.03.09 00:42 | sell | 1224 | 1.28 | 1.27580 | 0.00000 | 0.00000 | ||
| 3671 | 2004.03.09 00:42 | modify | 1224 | 1.28 | 1.27580 | 1.28580 | 1.27466 | ||
| 3672 | 2004.03.09 00:48 | close | 1224 | 1.28 | 1.27473 | 1.28580 | 1.27466 | 107.44 | 45061.10 |
| 3673 | 2004.03.10 00:35 | buy | 1225 | 1.28 | 1.28064 | 0.00000 | 0.00000 | ||
| 3674 | 2004.03.10 00:35 | modify | 1225 | 1.28 | 1.28064 | 1.27040 | 1.28154 | ||
| 3675 | 2004.03.10 00:48 | t/p | 1225 | 1.28 | 1.28154 | 1.27040 | 1.28154 | 89.88 | 45150.98 |
| 3676 | 2004.03.11 00:02 | sell | 1226 | 1.28 | 1.28920 | 0.00000 | 0.00000 | ||
| 3677 | 2004.03.11 00:02 | modify | 1226 | 1.28 | 1.28920 | 1.29920 | 1.28806 | ||
| 3678 | 2004.03.11 00:08 | close | 1226 | 1.28 | 1.28814 | 1.29920 | 1.28806 | 105.33 | 45256.31 |
| 3679 | 2004.03.11 00:14 | sell | 1227 | 1.29 | 1.28898 | 0.00000 | 0.00000 | ||
| 3680 | 2004.03.11 00:14 | modify | 1227 | 1.29 | 1.28898 | 1.29898 | 1.28784 | ||
| 3681 | 2004.03.11 01:02 | close | 1227 | 1.29 | 1.28804 | 1.29898 | 1.28784 | 94.14 | 45350.45 |
| 3682 | 2004.03.17 00:27 | buy | 1228 | 1.29 | 1.27694 | 0.00000 | 0.00000 | ||
| 3683 | 2004.03.17 00:27 | modify | 1228 | 1.29 | 1.27694 | 1.26670 | 1.27784 | ||
| 3684 | 2004.03.17 00:34 | t/p | 1228 | 1.29 | 1.27784 | 1.26670 | 1.27784 | 90.85 | 45441.30 |
| 3685 | 2004.03.18 00:04 | sell | 1229 | 1.29 | 1.27790 | 0.00000 | 0.00000 | ||
| 3686 | 2004.03.18 00:04 | modify | 1229 | 1.29 | 1.27790 | 1.28790 | 1.27676 | ||
| 3687 | 2004.03.18 00:15 | t/p | 1229 | 1.29 | 1.27676 | 1.28790 | 1.27676 | 115.21 | 45556.51 |
| 3688 | 2004.03.18 00:15 | buy | 1230 | 1.30 | 1.27643 | 0.00000 | 0.00000 | ||
| 3689 | 2004.03.18 00:15 | modify | 1230 | 1.30 | 1.27643 | 1.26619 | 1.27733 | ||
| 3690 | 2004.03.18 00:16 | t/p | 1230 | 1.30 | 1.27733 | 1.26619 | 1.27733 | 91.60 | 45648.11 |
| 3691 | 2004.03.18 00:17 | buy | 1231 | 1.30 | 1.27634 | 0.00000 | 0.00000 | ||
| 3692 | 2004.03.18 00:17 | modify | 1231 | 1.30 | 1.27634 | 1.26610 | 1.27724 | ||
| 3693 | 2004.03.18 00:22 | t/p | 1231 | 1.30 | 1.27724 | 1.26610 | 1.27724 | 91.58 | 45739.69 |
| 3694 | 2004.03.19 00:01 | sell | 1232 | 1.30 | 1.25838 | 0.00000 | 0.00000 | ||
| 3695 | 2004.03.19 00:01 | modify | 1232 | 1.30 | 1.25838 | 1.26838 | 1.25724 | ||
| 3696 | 2004.03.19 00:01 | close | 1232 | 1.30 | 1.25744 | 1.26838 | 1.25724 | 97.18 | 45836.87 |
| 3697 | 2004.03.19 00:05 | sell | 1233 | 1.30 | 1.25850 | 0.00000 | 0.00000 | ||
| 3698 | 2004.03.19 00:05 | modify | 1233 | 1.30 | 1.25850 | 1.26850 | 1.25736 | ||
| 3699 | 2004.03.19 00:15 | close | 1233 | 1.30 | 1.25757 | 1.26850 | 1.25736 | 96.14 | 45933.01 |
| 3700 | 2004.03.19 00:15 | sell | 1234 | 1.31 | 1.25860 | 0.00000 | 0.00000 | ||
| 3701 | 2004.03.19 00:15 | modify | 1234 | 1.31 | 1.25860 | 1.26860 | 1.25746 | ||
| 3702 | 2004.03.19 00:16 | close | 1234 | 1.31 | 1.25761 | 1.26860 | 1.25746 | 103.12 | 46036.13 |
| 3703 | 2004.03.19 00:22 | sell | 1235 | 1.31 | 1.25860 | 0.00000 | 0.00000 | ||
| 3704 | 2004.03.19 00:22 | modify | 1235 | 1.31 | 1.25860 | 1.26860 | 1.25746 | ||
| 3705 | 2004.03.19 00:23 | close | 1235 | 1.31 | 1.25761 | 1.26860 | 1.25746 | 103.12 | 46139.25 |
| 3706 | 2004.03.19 00:25 | buy | 1236 | 1.31 | 1.25651 | 0.00000 | 0.00000 | ||
| 3707 | 2004.03.19 00:25 | modify | 1236 | 1.31 | 1.25651 | 1.24627 | 1.25741 | ||
| 3708 | 2004.03.19 00:31 | t/p | 1236 | 1.31 | 1.25741 | 1.24627 | 1.25741 | 93.75 | 46233.00 |
| 3709 | 2004.03.19 00:56 | sell | 1237 | 1.31 | 1.25870 | 0.00000 | 0.00000 | ||
| 3710 | 2004.03.19 00:56 | modify | 1237 | 1.31 | 1.25870 | 1.26870 | 1.25756 | ||
| 3711 | 2004.03.19 00:57 | t/p | 1237 | 1.31 | 1.25756 | 1.26870 | 1.25756 | 118.76 | 46351.76 |
| 3712 | 2004.03.23 00:53 | buy | 1238 | 1.32 | 1.25664 | 0.00000 | 0.00000 | ||
| 3713 | 2004.03.23 00:53 | modify | 1238 | 1.32 | 1.25664 | 1.24640 | 1.25754 | ||
| 3714 | 2004.03.23 02:15 | close | 1238 | 1.32 | 1.25710 | 1.24640 | 1.25754 | 48.30 | 46400.06 |
| 3715 | 2004.03.24 00:06 | buy | 1239 | 1.32 | 1.25724 | 0.00000 | 0.00000 | ||
| 3716 | 2004.03.24 00:06 | modify | 1239 | 1.32 | 1.25724 | 1.24700 | 1.25814 | ||
| 3717 | 2004.03.24 00:21 | t/p | 1239 | 1.32 | 1.25814 | 1.24700 | 1.25814 | 94.42 | 46494.48 |
| 3718 | 2004.03.24 00:43 | buy | 1240 | 1.32 | 1.25692 | 0.00000 | 0.00000 | ||
| 3719 | 2004.03.24 00:43 | modify | 1240 | 1.32 | 1.25692 | 1.24668 | 1.25782 | ||
| 3720 | 2004.03.24 03:24 | close | 1240 | 1.32 | 1.25670 | 1.24668 | 1.25782 | -23.11 | 46471.37 |
| 3721 | 2004.03.25 00:01 | buy | 1241 | 1.32 | 1.27654 | 0.00000 | 0.00000 | ||
| 3722 | 2004.03.25 00:01 | modify | 1241 | 1.32 | 1.27654 | 1.26630 | 1.27744 | ||
| 3723 | 2004.03.25 00:24 | close | 1241 | 1.32 | 1.27740 | 1.26630 | 1.27744 | 88.87 | 46560.24 |
| 3724 | 2004.03.25 00:32 | sell | 1242 | 1.32 | 1.27830 | 0.00000 | 0.00000 | ||
| 3725 | 2004.03.25 00:32 | modify | 1242 | 1.32 | 1.27830 | 1.28830 | 1.27716 | ||
| 3726 | 2004.03.25 01:34 | t/p | 1242 | 1.32 | 1.27716 | 1.28830 | 1.27716 | 117.82 | 46678.06 |
| 3727 | 2004.03.26 00:20 | sell | 1243 | 1.33 | 1.28084 | 0.00000 | 0.00000 | ||
| 3728 | 2004.03.26 00:20 | modify | 1243 | 1.33 | 1.28084 | 1.29084 | 1.27970 | ||
| 3729 | 2004.03.26 00:23 | close | 1243 | 1.33 | 1.27977 | 1.29084 | 1.27970 | 111.20 | 46789.26 |
| 3730 | 2004.03.26 00:37 | sell | 1244 | 1.33 | 1.28110 | 0.00000 | 0.00000 | ||
| 3731 | 2004.03.26 00:37 | modify | 1244 | 1.33 | 1.28110 | 1.29110 | 1.27996 | ||
| 3732 | 2004.03.26 01:38 | close | 1244 | 1.33 | 1.28004 | 1.29110 | 1.27996 | 110.14 | 46899.40 |
| 3733 | 2004.03.31 00:42 | buy | 1245 | 1.33 | 1.28024 | 0.00000 | 0.00000 | ||
| 3734 | 2004.03.31 00:42 | modify | 1245 | 1.33 | 1.28024 | 1.27000 | 1.28114 | ||
| 3735 | 2004.03.31 00:43 | t/p | 1245 | 1.33 | 1.28114 | 1.27000 | 1.28114 | 93.43 | 46992.83 |
| 3736 | 2004.04.06 00:14 | sell | 1246 | 1.34 | 1.30541 | 0.00000 | 0.00000 | ||
| 3737 | 2004.04.06 00:14 | modify | 1246 | 1.34 | 1.30541 | 1.31541 | 1.30427 | ||
| 3738 | 2004.04.06 00:16 | close | 1246 | 1.34 | 1.30449 | 1.31541 | 1.30427 | 94.50 | 47087.33 |
| 3739 | 2004.04.06 00:44 | sell | 1247 | 1.34 | 1.30598 | 0.00000 | 0.00000 | ||
| 3740 | 2004.04.06 00:44 | modify | 1247 | 1.34 | 1.30598 | 1.31598 | 1.30484 | ||
| 3741 | 2004.04.06 01:02 | close | 1247 | 1.34 | 1.30504 | 1.31598 | 1.30484 | 96.52 | 47183.85 |
| 3742 | 2004.04.07 00:48 | buy | 1248 | 1.34 | 1.28664 | 0.00000 | 0.00000 | ||
| 3743 | 2004.04.07 00:48 | modify | 1248 | 1.34 | 1.28664 | 1.27640 | 1.28754 | ||
| 3744 | 2004.04.07 00:50 | t/p | 1248 | 1.34 | 1.28754 | 1.27640 | 1.28754 | 93.65 | 47277.50 |
| 3745 | 2004.04.07 00:50 | buy | 1249 | 1.34 | 1.28674 | 0.00000 | 0.00000 | ||
| 3746 | 2004.04.07 00:50 | modify | 1249 | 1.34 | 1.28674 | 1.27650 | 1.28764 | ||
| 3747 | 2004.04.07 02:45 | close | 1249 | 1.34 | 1.28726 | 1.27650 | 1.28764 | 54.13 | 47331.63 |
| 3748 | 2004.04.08 00:27 | sell | 1250 | 1.35 | 1.27760 | 0.00000 | 0.00000 | ||
| 3749 | 2004.04.08 00:27 | modify | 1250 | 1.35 | 1.27760 | 1.28760 | 1.27646 | ||
| 3750 | 2004.04.08 00:28 | close | 1250 | 1.35 | 1.27651 | 1.28760 | 1.27646 | 115.28 | 47446.91 |
| 3751 | 2004.04.13 00:07 | buy | 1251 | 1.35 | 1.28164 | 0.00000 | 0.00000 | ||
| 3752 | 2004.04.13 00:07 | modify | 1251 | 1.35 | 1.28164 | 1.27140 | 1.28254 | ||
| 3753 | 2004.04.13 00:08 | t/p | 1251 | 1.35 | 1.28254 | 1.27140 | 1.28254 | 94.72 | 47541.63 |
| 3754 | 2004.04.13 00:20 | buy | 1252 | 1.35 | 1.28144 | 0.00000 | 0.00000 | ||
| 3755 | 2004.04.13 00:20 | modify | 1252 | 1.35 | 1.28144 | 1.27120 | 1.28234 | ||
| 3756 | 2004.04.13 00:21 | t/p | 1252 | 1.35 | 1.28234 | 1.27120 | 1.28234 | 94.74 | 47636.37 |
| 3757 | 2004.04.14 00:07 | sell | 1253 | 1.35 | 1.30090 | 0.00000 | 0.00000 | ||
| 3758 | 2004.04.14 00:07 | modify | 1253 | 1.35 | 1.30090 | 1.31090 | 1.29976 | ||
| 3759 | 2004.04.14 00:07 | close | 1253 | 1.35 | 1.29984 | 1.31090 | 1.29976 | 110.09 | 47746.46 |
| 3760 | 2004.04.14 00:56 | sell | 1254 | 1.36 | 1.30095 | 0.00000 | 0.00000 | ||
| 3761 | 2004.04.14 00:56 | modify | 1254 | 1.36 | 1.30095 | 1.31095 | 1.29981 | ||
| 3762 | 2004.04.14 00:58 | close | 1254 | 1.36 | 1.29994 | 1.31095 | 1.29981 | 105.67 | 47852.13 |
| 3763 | 2004.04.14 00:59 | sell | 1255 | 1.36 | 1.30098 | 0.00000 | 0.00000 | ||
| 3764 | 2004.04.14 00:59 | modify | 1255 | 1.36 | 1.30098 | 1.31098 | 1.29984 | ||
| 3765 | 2004.04.14 01:06 | t/p | 1255 | 1.36 | 1.29984 | 1.31098 | 1.29984 | 119.28 | 47971.41 |
| 3766 | 2004.04.15 00:43 | sell | 1256 | 1.36 | 1.29854 | 0.00000 | 0.00000 | ||
| 3767 | 2004.04.15 00:43 | modify | 1256 | 1.36 | 1.29854 | 1.30854 | 1.29740 | ||
| 3768 | 2004.04.15 03:06 | close | 1256 | 1.36 | 1.29914 | 1.30854 | 1.29740 | -62.81 | 47908.60 |
| 3769 | 2004.04.16 00:00 | buy | 1257 | 1.36 | 1.29520 | 0.00000 | 0.00000 | ||
| 3770 | 2004.04.16 00:00 | modify | 1257 | 1.36 | 1.29520 | 1.28496 | 1.29610 | ||
| 3771 | 2004.04.16 00:06 | t/p | 1257 | 1.36 | 1.29610 | 1.28496 | 1.29610 | 94.42 | 48003.02 |
| 3772 | 2004.04.16 00:31 | buy | 1258 | 1.36 | 1.29484 | 0.00000 | 0.00000 | ||
| 3773 | 2004.04.16 00:31 | modify | 1258 | 1.36 | 1.29484 | 1.28460 | 1.29574 | ||
| 3774 | 2004.04.16 00:33 | t/p | 1258 | 1.36 | 1.29574 | 1.28460 | 1.29574 | 94.45 | 48097.47 |
| 3775 | 2004.04.16 00:37 | buy | 1259 | 1.37 | 1.29504 | 0.00000 | 0.00000 | ||
| 3776 | 2004.04.16 00:37 | modify | 1259 | 1.37 | 1.29504 | 1.28480 | 1.29594 | ||
| 3777 | 2004.04.16 00:38 | t/p | 1259 | 1.37 | 1.29594 | 1.28480 | 1.29594 | 95.12 | 48192.59 |
| 3778 | 2004.04.16 00:39 | buy | 1260 | 1.37 | 1.29494 | 0.00000 | 0.00000 | ||
| 3779 | 2004.04.16 00:39 | modify | 1260 | 1.37 | 1.29494 | 1.28470 | 1.29584 | ||
| 3780 | 2004.04.16 00:40 | t/p | 1260 | 1.37 | 1.29584 | 1.28470 | 1.29584 | 95.13 | 48287.72 |
| 3781 | 2004.04.20 00:30 | sell | 1261 | 1.37 | 1.29102 | 0.00000 | 0.00000 | ||
| 3782 | 2004.04.20 00:30 | modify | 1261 | 1.37 | 1.29102 | 1.30102 | 1.28988 | ||
| 3783 | 2004.04.20 02:46 | close | 1261 | 1.37 | 1.29144 | 1.30102 | 1.28988 | -44.55 | 48243.17 |
| 3784 | 2004.04.22 00:04 | buy | 1262 | 1.37 | 1.31244 | 0.00000 | 0.00000 | ||
| 3785 | 2004.04.22 00:04 | modify | 1262 | 1.37 | 1.31244 | 1.30220 | 1.31334 | ||
| 3786 | 2004.04.22 00:08 | t/p | 1262 | 1.37 | 1.31334 | 1.30220 | 1.31334 | 93.87 | 48337.04 |
| 3787 | 2004.04.22 00:08 | buy | 1263 | 1.37 | 1.31247 | 0.00000 | 0.00000 | ||
| 3788 | 2004.04.22 00:08 | modify | 1263 | 1.37 | 1.31247 | 1.30223 | 1.31337 | ||
| 3789 | 2004.04.22 00:09 | t/p | 1263 | 1.37 | 1.31337 | 1.30223 | 1.31337 | 93.88 | 48430.92 |
| 3790 | 2004.04.22 00:10 | buy | 1264 | 1.38 | 1.31244 | 0.00000 | 0.00000 | ||
| 3791 | 2004.04.22 00:10 | modify | 1264 | 1.38 | 1.31244 | 1.30220 | 1.31334 | ||
| 3792 | 2004.04.22 00:17 | t/p | 1264 | 1.38 | 1.31334 | 1.30220 | 1.31334 | 94.53 | 48525.45 |
| 3793 | 2004.04.27 00:07 | sell | 1265 | 1.38 | 1.30790 | 0.00000 | 0.00000 | ||
| 3794 | 2004.04.27 00:07 | modify | 1265 | 1.38 | 1.30790 | 1.31790 | 1.30676 | ||
| 3795 | 2004.04.27 00:15 | close | 1265 | 1.38 | 1.30694 | 1.31790 | 1.30676 | 101.37 | 48626.82 |
| 3796 | 2004.04.27 00:26 | sell | 1266 | 1.38 | 1.30810 | 0.00000 | 0.00000 | ||
| 3797 | 2004.04.27 00:26 | modify | 1266 | 1.38 | 1.30810 | 1.31810 | 1.30696 | ||
| 3798 | 2004.04.27 02:05 | close | 1266 | 1.38 | 1.30764 | 1.31810 | 1.30696 | 48.55 | 48675.37 |
| 3799 | 2004.04.29 00:00 | buy | 1267 | 1.38 | 1.30634 | 0.00000 | 0.00000 | ||
| 3800 | 2004.04.29 00:00 | modify | 1267 | 1.38 | 1.30634 | 1.29610 | 1.30724 | ||
| 3801 | 2004.04.29 00:02 | t/p | 1267 | 1.38 | 1.30724 | 1.29610 | 1.30724 | 95.01 | 48770.38 |
| 3802 | 2004.04.29 00:07 | buy | 1268 | 1.39 | 1.30641 | 0.00000 | 0.00000 | ||
| 3803 | 2004.04.29 00:07 | modify | 1268 | 1.39 | 1.30641 | 1.29617 | 1.30731 | ||
| 3804 | 2004.04.29 01:45 | close | 1268 | 1.39 | 1.30705 | 1.29617 | 1.30731 | 68.06 | 48838.44 |
| 3805 | 2004.05.04 00:00 | buy | 1269 | 1.39 | 1.30044 | 0.00000 | 0.00000 | ||
| 3806 | 2004.05.04 00:00 | modify | 1269 | 1.39 | 1.30044 | 1.29020 | 1.30134 | ||
| 3807 | 2004.05.04 00:01 | t/p | 1269 | 1.39 | 1.30134 | 1.29020 | 1.30134 | 96.13 | 48934.57 |
| 3808 | 2004.05.04 00:01 | buy | 1270 | 1.39 | 1.30048 | 0.00000 | 0.00000 | ||
| 3809 | 2004.05.04 00:01 | modify | 1270 | 1.39 | 1.30048 | 1.29024 | 1.30138 | ||
| 3810 | 2004.05.04 00:09 | t/p | 1270 | 1.39 | 1.30138 | 1.29024 | 1.30138 | 96.12 | 49030.69 |
| 3811 | 2004.05.04 00:13 | buy | 1271 | 1.39 | 1.30038 | 0.00000 | 0.00000 | ||
| 3812 | 2004.05.04 00:13 | modify | 1271 | 1.39 | 1.30038 | 1.29014 | 1.30128 | ||
| 3813 | 2004.05.04 00:14 | t/p | 1271 | 1.39 | 1.30128 | 1.29014 | 1.30128 | 96.12 | 49126.81 |
| 3814 | 2004.05.04 00:14 | buy | 1272 | 1.40 | 1.30024 | 0.00000 | 0.00000 | ||
| 3815 | 2004.05.04 00:14 | modify | 1272 | 1.40 | 1.30024 | 1.29000 | 1.30114 | ||
| 3816 | 2004.05.04 00:15 | t/p | 1272 | 1.40 | 1.30114 | 1.29000 | 1.30114 | 96.82 | 49223.63 |
| 3817 | 2004.05.05 00:21 | buy | 1273 | 1.40 | 1.28084 | 0.00000 | 0.00000 | ||
| 3818 | 2004.05.05 00:21 | modify | 1273 | 1.40 | 1.28084 | 1.27060 | 1.28174 | ||
| 3819 | 2004.05.05 00:43 | t/p | 1273 | 1.40 | 1.28174 | 1.27060 | 1.28174 | 98.30 | 49321.93 |
| 3820 | 2004.05.06 00:00 | buy | 1274 | 1.40 | 1.27414 | 0.00000 | 0.00000 | ||
| 3821 | 2004.05.06 00:00 | modify | 1274 | 1.40 | 1.27414 | 1.26390 | 1.27504 | ||
| 3822 | 2004.05.06 00:06 | close | 1274 | 1.40 | 1.27500 | 1.26390 | 1.27504 | 94.43 | 49416.36 |
| 3823 | 2004.05.06 00:09 | buy | 1275 | 1.40 | 1.27414 | 0.00000 | 0.00000 | ||
| 3824 | 2004.05.06 00:09 | modify | 1275 | 1.40 | 1.27414 | 1.26390 | 1.27504 | ||
| 3825 | 2004.05.06 00:11 | close | 1275 | 1.40 | 1.27493 | 1.26390 | 1.27504 | 86.75 | 49503.11 |
| 3826 | 2004.05.06 00:23 | sell | 1276 | 1.41 | 1.27590 | 0.00000 | 0.00000 | ||
| 3827 | 2004.05.06 00:23 | modify | 1276 | 1.41 | 1.27590 | 1.28590 | 1.27476 | ||
| 3828 | 2004.05.06 00:24 | t/p | 1276 | 1.41 | 1.27476 | 1.28590 | 1.27476 | 126.10 | 49629.21 |
| 3829 | 2004.05.06 00:24 | sell | 1277 | 1.41 | 1.27600 | 0.00000 | 0.00000 | ||
| 3830 | 2004.05.06 00:24 | modify | 1277 | 1.41 | 1.27600 | 1.28600 | 1.27486 | ||
| 3831 | 2004.05.06 00:25 | close | 1277 | 1.41 | 1.27494 | 1.28600 | 1.27486 | 117.23 | 49746.44 |
| 3832 | 2004.05.06 00:27 | sell | 1278 | 1.41 | 1.27590 | 0.00000 | 0.00000 | ||
| 3833 | 2004.05.06 00:27 | modify | 1278 | 1.41 | 1.27590 | 1.28590 | 1.27476 | ||
| 3834 | 2004.05.06 00:31 | close | 1278 | 1.41 | 1.27494 | 1.28590 | 1.27476 | 106.17 | 49852.61 |
| 3835 | 2004.05.07 00:08 | buy | 1279 | 1.42 | 1.28304 | 0.00000 | 0.00000 | ||
| 3836 | 2004.05.07 00:08 | modify | 1279 | 1.42 | 1.28304 | 1.27280 | 1.28394 | ||
| 3837 | 2004.05.07 00:09 | t/p | 1279 | 1.42 | 1.28394 | 1.27280 | 1.28394 | 99.53 | 49952.14 |
| 3838 | 2004.05.07 00:49 | sell | 1280 | 1.42 | 1.28530 | 0.00000 | 0.00000 | ||
| 3839 | 2004.05.07 00:49 | modify | 1280 | 1.42 | 1.28530 | 1.29530 | 1.28416 | ||
| 3840 | 2004.05.07 00:51 | t/p | 1280 | 1.42 | 1.28416 | 1.29530 | 1.28416 | 126.06 | 50078.20 |
| 3841 | 2004.05.07 00:51 | sell | 1281 | 1.42 | 1.28523 | 0.00000 | 0.00000 | ||
| 3842 | 2004.05.07 00:51 | modify | 1281 | 1.42 | 1.28523 | 1.29523 | 1.28409 | ||
| 3843 | 2004.05.07 00:59 | t/p | 1281 | 1.42 | 1.28409 | 1.29523 | 1.28409 | 126.08 | 50204.28 |
| 3844 | 2004.05.11 00:02 | sell | 1282 | 1.43 | 1.29940 | 0.00000 | 0.00000 | ||
| 3845 | 2004.05.11 00:02 | modify | 1282 | 1.43 | 1.29940 | 1.30940 | 1.29826 | ||
| 3846 | 2004.05.11 00:02 | close | 1282 | 1.43 | 1.29834 | 1.30940 | 1.29826 | 116.75 | 50321.03 |
| 3847 | 2004.05.11 00:05 | sell | 1283 | 1.43 | 1.29940 | 0.00000 | 0.00000 | ||
| 3848 | 2004.05.11 00:05 | modify | 1283 | 1.43 | 1.29940 | 1.30940 | 1.29826 | ||
| 3849 | 2004.05.11 02:01 | close | 1283 | 1.43 | 1.29924 | 1.30940 | 1.29826 | 17.61 | 50338.64 |
| 3850 | 2004.05.12 00:00 | buy | 1284 | 1.43 | 1.29624 | 0.00000 | 0.00000 | ||
| 3851 | 2004.05.12 00:00 | modify | 1284 | 1.43 | 1.29624 | 1.28600 | 1.29714 | ||
| 3852 | 2004.05.12 00:19 | t/p | 1284 | 1.43 | 1.29714 | 1.28600 | 1.29714 | 99.22 | 50437.86 |
| 3853 | 2004.05.13 00:39 | buy | 1285 | 1.43 | 1.29294 | 0.00000 | 0.00000 | ||
| 3854 | 2004.05.13 00:39 | modify | 1285 | 1.43 | 1.29294 | 1.28270 | 1.29384 | ||
| 3855 | 2004.05.13 00:40 | t/p | 1285 | 1.43 | 1.29384 | 1.28270 | 1.29384 | 99.46 | 50537.32 |
| 3856 | 2004.05.13 00:40 | buy | 1286 | 1.44 | 1.29294 | 0.00000 | 0.00000 | ||
| 3857 | 2004.05.13 00:40 | modify | 1286 | 1.44 | 1.29294 | 1.28270 | 1.29384 | ||
| 3858 | 2004.05.13 00:41 | t/p | 1286 | 1.44 | 1.29384 | 1.28270 | 1.29384 | 100.16 | 50637.48 |
| 3859 | 2004.05.14 00:35 | buy | 1287 | 1.44 | 1.30124 | 0.00000 | 0.00000 | ||
| 3860 | 2004.05.14 00:35 | modify | 1287 | 1.44 | 1.30124 | 1.29100 | 1.30214 | ||
| 3861 | 2004.05.14 00:36 | t/p | 1287 | 1.44 | 1.30214 | 1.29100 | 1.30214 | 99.49 | 50736.97 |
| 3862 | 2004.05.14 00:48 | sell | 1288 | 1.44 | 1.30350 | 0.00000 | 0.00000 | ||
| 3863 | 2004.05.14 00:48 | modify | 1288 | 1.44 | 1.30350 | 1.31350 | 1.30236 | ||
| 3864 | 2004.05.14 00:52 | t/p | 1288 | 1.44 | 1.30236 | 1.31350 | 1.30236 | 126.05 | 50863.02 |
| 3865 | 2004.05.14 00:53 | sell | 1289 | 1.45 | 1.30350 | 0.00000 | 0.00000 | ||
| 3866 | 2004.05.14 00:53 | modify | 1289 | 1.45 | 1.30350 | 1.31350 | 1.30236 | ||
| 3867 | 2004.05.14 00:53 | t/p | 1289 | 1.45 | 1.30236 | 1.31350 | 1.30236 | 126.92 | 50989.94 |
| 3868 | 2004.05.14 00:54 | sell | 1290 | 1.45 | 1.30333 | 0.00000 | 0.00000 | ||
| 3869 | 2004.05.14 00:54 | modify | 1290 | 1.45 | 1.30333 | 1.31333 | 1.30219 | ||
| 3870 | 2004.05.14 01:24 | close | 1290 | 1.45 | 1.30234 | 1.31333 | 1.30219 | 110.22 | 51100.16 |
| 3871 | 2004.05.19 00:10 | buy | 1291 | 1.45 | 1.28268 | 0.00000 | 0.00000 | ||
| 3872 | 2004.05.19 00:10 | modify | 1291 | 1.45 | 1.28268 | 1.27244 | 1.28358 | ||
| 3873 | 2004.05.19 00:14 | t/p | 1291 | 1.45 | 1.28358 | 1.27244 | 1.28358 | 101.67 | 51201.83 |
| 3874 | 2004.05.19 00:20 | buy | 1292 | 1.46 | 1.28194 | 0.00000 | 0.00000 | ||
| 3875 | 2004.05.19 00:20 | modify | 1292 | 1.46 | 1.28194 | 1.27170 | 1.28284 | ||
| 3876 | 2004.05.19 00:21 | t/p | 1292 | 1.46 | 1.28284 | 1.27170 | 1.28284 | 102.41 | 51304.24 |
| 3877 | 2004.05.20 00:33 | buy | 1293 | 1.46 | 1.27683 | 0.00000 | 0.00000 | ||
| 3878 | 2004.05.20 00:33 | modify | 1293 | 1.46 | 1.27683 | 1.26659 | 1.27773 | ||
| 3879 | 2004.05.20 00:42 | t/p | 1293 | 1.46 | 1.27773 | 1.26659 | 1.27773 | 102.83 | 51407.07 |
| 3880 | 2004.05.21 00:38 | buy | 1294 | 1.46 | 1.28451 | 0.00000 | 0.00000 | ||
| 3881 | 2004.05.21 00:38 | modify | 1294 | 1.46 | 1.28451 | 1.27427 | 1.28541 | ||
| 3882 | 2004.05.21 00:48 | t/p | 1294 | 1.46 | 1.28541 | 1.27427 | 1.28541 | 102.20 | 51509.27 |
| 3883 | 2004.05.25 00:01 | sell | 1295 | 1.46 | 1.27969 | 0.00000 | 0.00000 | ||
| 3884 | 2004.05.25 00:01 | modify | 1295 | 1.46 | 1.27969 | 1.28969 | 1.27855 | ||
| 3885 | 2004.05.25 00:15 | t/p | 1295 | 1.46 | 1.27855 | 1.28969 | 1.27855 | 130.21 | 51639.48 |
| 3886 | 2004.05.26 00:21 | sell | 1296 | 1.47 | 1.27363 | 0.00000 | 0.00000 | ||
| 3887 | 2004.05.26 00:21 | modify | 1296 | 1.47 | 1.27363 | 1.28363 | 1.27249 | ||
| 3888 | 2004.05.26 00:26 | close | 1296 | 1.47 | 1.27272 | 1.28363 | 1.27249 | 105.11 | 51744.59 |
| 3889 | 2004.05.27 00:04 | sell | 1297 | 1.47 | 1.27286 | 0.00000 | 0.00000 | ||
| 3890 | 2004.05.27 00:04 | modify | 1297 | 1.47 | 1.27286 | 1.28286 | 1.27172 | ||
| 3891 | 2004.05.27 00:05 | close | 1297 | 1.47 | 1.27194 | 1.28286 | 1.27172 | 106.33 | 51850.92 |
| 3892 | 2004.05.27 00:08 | sell | 1298 | 1.47 | 1.27308 | 0.00000 | 0.00000 | ||
| 3893 | 2004.05.27 00:08 | modify | 1298 | 1.47 | 1.27308 | 1.28308 | 1.27194 | ||
| 3894 | 2004.05.27 00:08 | close | 1298 | 1.47 | 1.27214 | 1.28308 | 1.27194 | 108.62 | 51959.54 |
| 3895 | 2004.05.27 00:09 | sell | 1299 | 1.48 | 1.27326 | 0.00000 | 0.00000 | ||
| 3896 | 2004.05.27 00:09 | modify | 1299 | 1.48 | 1.27326 | 1.28326 | 1.27212 | ||
| 3897 | 2004.05.27 00:09 | close | 1299 | 1.48 | 1.27214 | 1.28326 | 1.27212 | 130.30 | 52089.84 |
| 3898 | 2004.05.27 00:13 | sell | 1300 | 1.48 | 1.27301 | 0.00000 | 0.00000 | ||
| 3899 | 2004.05.27 00:13 | modify | 1300 | 1.48 | 1.27301 | 1.28301 | 1.27187 | ||
| 3900 | 2004.05.27 00:13 | close | 1300 | 1.48 | 1.27210 | 1.28301 | 1.27187 | 105.87 | 52195.71 |
| 3901 | 2004.05.27 00:13 | buy | 1301 | 1.48 | 1.27134 | 0.00000 | 0.00000 | ||
| 3902 | 2004.05.27 00:13 | modify | 1301 | 1.48 | 1.27134 | 1.26110 | 1.27224 | ||
| 3903 | 2004.05.27 00:14 | t/p | 1301 | 1.48 | 1.27224 | 1.26110 | 1.27224 | 104.68 | 52300.39 |
| 3904 | 2004.05.27 00:26 | buy | 1302 | 1.49 | 1.27115 | 0.00000 | 0.00000 | ||
| 3905 | 2004.05.27 00:26 | modify | 1302 | 1.49 | 1.27115 | 1.26091 | 1.27205 | ||
| 3906 | 2004.05.27 00:28 | t/p | 1302 | 1.49 | 1.27205 | 1.26091 | 1.27205 | 105.41 | 52405.80 |
| 3907 | 2004.05.27 00:29 | buy | 1303 | 1.49 | 1.27114 | 0.00000 | 0.00000 | ||
| 3908 | 2004.05.27 00:29 | modify | 1303 | 1.49 | 1.27114 | 1.26090 | 1.27204 | ||
| 3909 | 2004.05.27 00:32 | t/p | 1303 | 1.49 | 1.27204 | 1.26090 | 1.27204 | 105.42 | 52511.22 |
| 3910 | 2004.05.28 00:00 | sell | 1304 | 1.49 | 1.24590 | 0.00000 | 0.00000 | ||
| 3911 | 2004.05.28 00:00 | modify | 1304 | 1.49 | 1.24590 | 1.25590 | 1.24476 | ||
| 3912 | 2004.05.28 00:22 | close | 1304 | 1.49 | 1.24494 | 1.25590 | 1.24476 | 114.90 | 52626.12 |
| 3913 | 2004.06.01 00:53 | buy | 1305 | 1.50 | 1.25371 | 0.00000 | 0.00000 | ||
| 3914 | 2004.06.01 00:53 | modify | 1305 | 1.50 | 1.25371 | 1.24347 | 1.25461 | ||
| 3915 | 2004.06.01 02:29 | close | 1305 | 1.50 | 1.25460 | 1.24347 | 1.25461 | 106.41 | 52732.53 |
| 3916 | 2004.06.02 00:17 | sell | 1306 | 1.50 | 1.24795 | 0.00000 | 0.00000 | ||
| 3917 | 2004.06.02 00:17 | modify | 1306 | 1.50 | 1.24795 | 1.25795 | 1.24681 | ||
| 3918 | 2004.06.02 00:17 | close | 1306 | 1.50 | 1.24703 | 1.25795 | 1.24681 | 110.66 | 52843.19 |
| 3919 | 2004.06.02 00:18 | sell | 1307 | 1.50 | 1.24790 | 0.00000 | 0.00000 | ||
| 3920 | 2004.06.02 00:18 | modify | 1307 | 1.50 | 1.24790 | 1.25790 | 1.24676 | ||
| 3921 | 2004.06.02 00:18 | close | 1307 | 1.50 | 1.24693 | 1.25790 | 1.24676 | 116.69 | 52959.88 |
| 3922 | 2004.06.02 00:19 | sell | 1308 | 1.51 | 1.24769 | 0.00000 | 0.00000 | ||
| 3923 | 2004.06.02 00:19 | modify | 1308 | 1.51 | 1.24769 | 1.25769 | 1.24655 | ||
| 3924 | 2004.06.02 00:27 | close | 1308 | 1.51 | 1.24674 | 1.25769 | 1.24655 | 115.06 | 53074.94 |
| 3925 | 2004.06.03 00:59 | sell | 1309 | 1.51 | 1.25110 | 0.00000 | 0.00000 | ||
| 3926 | 2004.06.03 00:59 | modify | 1309 | 1.51 | 1.25110 | 1.26110 | 1.24996 | ||
| 3927 | 2004.06.03 01:01 | close | 1309 | 1.51 | 1.25033 | 1.26110 | 1.24996 | 92.99 | 53167.93 |
| 3928 | 2004.06.04 00:10 | sell | 1310 | 1.51 | 1.25140 | 0.00000 | 0.00000 | ||
| 3929 | 2004.06.04 00:10 | modify | 1310 | 1.51 | 1.25140 | 1.26140 | 1.25026 | ||
| 3930 | 2004.06.04 00:21 | close | 1310 | 1.51 | 1.25038 | 1.26140 | 1.25026 | 123.18 | 53291.11 |
| 3931 | 2004.06.08 00:00 | buy | 1311 | 1.52 | 1.23654 | 0.00000 | 0.00000 | ||
| 3932 | 2004.06.08 00:00 | modify | 1311 | 1.52 | 1.23654 | 1.22630 | 1.23744 | ||
| 3933 | 2004.06.08 00:01 | t/p | 1311 | 1.52 | 1.23744 | 1.22630 | 1.23744 | 110.55 | 53401.66 |
| 3934 | 2004.06.08 00:14 | sell | 1312 | 1.52 | 1.23830 | 0.00000 | 0.00000 | ||
| 3935 | 2004.06.08 00:14 | modify | 1312 | 1.52 | 1.23830 | 1.24830 | 1.23716 | ||
| 3936 | 2004.06.08 00:14 | close | 1312 | 1.52 | 1.23734 | 1.24830 | 1.23716 | 117.93 | 53519.59 |
| 3937 | 2004.06.09 00:12 | sell | 1313 | 1.52 | 1.23864 | 0.00000 | 0.00000 | ||
| 3938 | 2004.06.09 00:12 | modify | 1313 | 1.52 | 1.23864 | 1.24864 | 1.23750 | ||
| 3939 | 2004.06.09 01:22 | close | 1313 | 1.52 | 1.23774 | 1.24864 | 1.23750 | 110.52 | 53630.11 |
| 3940 | 2004.06.10 00:56 | sell | 1314 | 1.52 | 1.25642 | 0.00000 | 0.00000 | ||
| 3941 | 2004.06.10 00:56 | modify | 1314 | 1.52 | 1.25642 | 1.26642 | 1.25528 | ||
| 3942 | 2004.06.10 01:27 | close | 1314 | 1.52 | 1.25534 | 1.26642 | 1.25528 | 130.77 | 53760.88 |
| 3943 | 2004.06.15 00:01 | sell | 1315 | 1.53 | 1.25747 | 0.00000 | 0.00000 | ||
| 3944 | 2004.06.15 00:01 | modify | 1315 | 1.53 | 1.25747 | 1.26747 | 1.25633 | ||
| 3945 | 2004.06.15 00:01 | close | 1315 | 1.53 | 1.25644 | 1.26747 | 1.25633 | 125.43 | 53886.31 |
| 3946 | 2004.06.15 00:39 | buy | 1316 | 1.53 | 1.25539 | 0.00000 | 0.00000 | ||
| 3947 | 2004.06.15 00:39 | modify | 1316 | 1.53 | 1.25539 | 1.24515 | 1.25629 | ||
| 3948 | 2004.06.15 00:39 | t/p | 1316 | 1.53 | 1.25629 | 1.24515 | 1.25629 | 109.60 | 53995.91 |
| 3949 | 2004.06.15 00:44 | buy | 1317 | 1.54 | 1.25534 | 0.00000 | 0.00000 | ||
| 3950 | 2004.06.15 00:44 | modify | 1317 | 1.54 | 1.25534 | 1.24510 | 1.25624 | ||
| 3951 | 2004.06.15 00:48 | t/p | 1317 | 1.54 | 1.25624 | 1.24510 | 1.25624 | 110.30 | 54106.21 |
| 3952 | 2004.06.15 00:54 | buy | 1318 | 1.54 | 1.25512 | 0.00000 | 0.00000 | ||
| 3953 | 2004.06.15 00:54 | modify | 1318 | 1.54 | 1.25512 | 1.24488 | 1.25602 | ||
| 3954 | 2004.06.15 00:59 | t/p | 1318 | 1.54 | 1.25602 | 1.24488 | 1.25602 | 110.34 | 54216.55 |
| 3955 | 2004.06.16 00:39 | sell | 1319 | 1.54 | 1.25040 | 0.00000 | 0.00000 | ||
| 3956 | 2004.06.16 00:39 | modify | 1319 | 1.54 | 1.25040 | 1.26040 | 1.24926 | ||
| 3957 | 2004.06.16 00:41 | close | 1319 | 1.54 | 1.24944 | 1.26040 | 1.24926 | 118.33 | 54334.88 |
| 3958 | 2004.06.17 00:00 | buy | 1320 | 1.54 | 1.26634 | 0.00000 | 0.00000 | ||
| 3959 | 2004.06.17 00:00 | modify | 1320 | 1.54 | 1.26634 | 1.25610 | 1.26724 | ||
| 3960 | 2004.06.17 00:01 | t/p | 1320 | 1.54 | 1.26724 | 1.25610 | 1.26724 | 109.37 | 54444.25 |
| 3961 | 2004.06.17 00:02 | buy | 1321 | 1.55 | 1.26642 | 0.00000 | 0.00000 | ||
| 3962 | 2004.06.17 00:02 | modify | 1321 | 1.55 | 1.26642 | 1.25618 | 1.26732 | ||
| 3963 | 2004.06.17 00:26 | t/p | 1321 | 1.55 | 1.26732 | 1.25618 | 1.26732 | 110.07 | 54554.32 |
| 3964 | 2004.06.18 00:18 | sell | 1322 | 1.55 | 1.25320 | 0.00000 | 0.00000 | ||
| 3965 | 2004.06.18 00:18 | modify | 1322 | 1.55 | 1.25320 | 1.26320 | 1.25206 | ||
| 3966 | 2004.06.18 00:18 | close | 1322 | 1.55 | 1.25214 | 1.26320 | 1.25206 | 131.22 | 54685.54 |
| 3967 | 2004.06.18 00:32 | sell | 1323 | 1.55 | 1.25330 | 0.00000 | 0.00000 | ||
| 3968 | 2004.06.18 00:32 | modify | 1323 | 1.55 | 1.25330 | 1.26330 | 1.25216 | ||
| 3969 | 2004.06.18 00:33 | close | 1323 | 1.55 | 1.25219 | 1.26330 | 1.25216 | 137.40 | 54822.94 |
| 3970 | 2004.06.18 00:34 | sell | 1324 | 1.56 | 1.25340 | 0.00000 | 0.00000 | ||
| 3971 | 2004.06.18 00:34 | modify | 1324 | 1.56 | 1.25340 | 1.26340 | 1.25226 | ||
| 3972 | 2004.06.18 00:36 | close | 1324 | 1.56 | 1.25244 | 1.26340 | 1.25226 | 119.57 | 54942.51 |
| 3973 | 2004.06.18 00:38 | sell | 1325 | 1.56 | 1.25330 | 0.00000 | 0.00000 | ||
| 3974 | 2004.06.18 00:38 | modify | 1325 | 1.56 | 1.25330 | 1.26330 | 1.25216 | ||
| 3975 | 2004.06.18 00:41 | close | 1325 | 1.56 | 1.25237 | 1.26330 | 1.25216 | 115.84 | 55058.35 |
| 3976 | 2004.06.18 00:41 | sell | 1326 | 1.57 | 1.25340 | 0.00000 | 0.00000 | ||
| 3977 | 2004.06.18 00:41 | modify | 1326 | 1.57 | 1.25340 | 1.26340 | 1.25226 | ||
| 3978 | 2004.06.18 00:46 | t/p | 1326 | 1.57 | 1.25226 | 1.26340 | 1.25226 | 142.93 | 55201.28 |
| 3979 | 2004.06.18 00:54 | sell | 1327 | 1.57 | 1.25350 | 0.00000 | 0.00000 | ||
| 3980 | 2004.06.18 00:54 | modify | 1327 | 1.57 | 1.25350 | 1.26350 | 1.25236 | ||
| 3981 | 2004.06.18 01:01 | close | 1327 | 1.57 | 1.25254 | 1.26350 | 1.25236 | 120.33 | 55321.61 |
| 3982 | 2004.06.22 00:28 | buy | 1328 | 1.57 | 1.24524 | 0.00000 | 0.00000 | ||
| 3983 | 2004.06.22 00:28 | modify | 1328 | 1.57 | 1.24524 | 1.23500 | 1.24614 | ||
| 3984 | 2004.06.22 00:29 | t/p | 1328 | 1.57 | 1.24614 | 1.23500 | 1.24614 | 113.36 | 55434.97 |
| 3985 | 2004.06.23 00:18 | buy | 1329 | 1.58 | 1.24924 | 0.00000 | 0.00000 | ||
| 3986 | 2004.06.23 00:18 | modify | 1329 | 1.58 | 1.24924 | 1.23900 | 1.25014 | ||
| 3987 | 2004.06.23 00:30 | t/p | 1329 | 1.58 | 1.25014 | 1.23900 | 1.25014 | 113.74 | 55548.71 |
| 3988 | 2004.06.24 00:08 | buy | 1330 | 1.58 | 1.25294 | 0.00000 | 0.00000 | ||
| 3989 | 2004.06.24 00:08 | modify | 1330 | 1.58 | 1.25294 | 1.24270 | 1.25384 | ||
| 3990 | 2004.06.24 00:19 | t/p | 1330 | 1.58 | 1.25384 | 1.24270 | 1.25384 | 113.40 | 55662.11 |
| 3991 | 2004.06.25 00:51 | buy | 1331 | 1.58 | 1.24344 | 0.00000 | 0.00000 | ||
| 3992 | 2004.06.25 00:51 | modify | 1331 | 1.58 | 1.24344 | 1.23320 | 1.24434 | ||
| 3993 | 2004.06.25 00:51 | t/p | 1331 | 1.58 | 1.24434 | 1.23320 | 1.24434 | 114.24 | 55776.35 |
| 3994 | 2004.06.25 00:58 | buy | 1332 | 1.59 | 1.24344 | 0.00000 | 0.00000 | ||
| 3995 | 2004.06.25 00:58 | modify | 1332 | 1.59 | 1.24344 | 1.23320 | 1.24434 | ||
| 3996 | 2004.06.25 00:59 | t/p | 1332 | 1.59 | 1.24434 | 1.23320 | 1.24434 | 115.00 | 55891.35 |
| 3997 | 2004.06.29 00:14 | sell | 1333 | 1.59 | 1.25025 | 0.00000 | 0.00000 | ||
| 3998 | 2004.06.29 00:14 | modify | 1333 | 1.59 | 1.25025 | 1.26025 | 1.24911 | ||
| 3999 | 2004.06.29 00:17 | t/p | 1333 | 1.59 | 1.24911 | 1.26025 | 1.24911 | 145.13 | 56036.48 |
| 4000 | 2004.06.29 00:21 | buy | 1334 | 1.59 | 1.24849 | 0.00000 | 0.00000 | ||
| 4001 | 2004.06.29 00:21 | modify | 1334 | 1.59 | 1.24849 | 1.23825 | 1.24939 | ||
| 4002 | 2004.06.29 00:21 | close | 1334 | 1.59 | 1.24934 | 1.23825 | 1.24939 | 108.18 | 56144.66 |
| 4003 | 2004.06.30 00:07 | sell | 1335 | 1.60 | 1.26713 | 0.00000 | 0.00000 | ||
| 4004 | 2004.06.30 00:07 | modify | 1335 | 1.60 | 1.26713 | 1.27713 | 1.26599 | ||
| 4005 | 2004.06.30 00:19 | close | 1335 | 1.60 | 1.26619 | 1.27713 | 1.26599 | 118.78 | 56263.44 |
| 4006 | 2004.07.01 00:24 | sell | 1336 | 1.60 | 1.25070 | 0.00000 | 0.00000 | ||
| 4007 | 2004.07.01 00:24 | modify | 1336 | 1.60 | 1.25070 | 1.26070 | 1.24956 | ||
| 4008 | 2004.07.01 00:25 | close | 1336 | 1.60 | 1.24974 | 1.26070 | 1.24956 | 122.91 | 56386.35 |
| 4009 | 2004.07.01 00:25 | sell | 1337 | 1.60 | 1.25052 | 0.00000 | 0.00000 | ||
| 4010 | 2004.07.01 00:25 | modify | 1337 | 1.60 | 1.25052 | 1.26052 | 1.24938 | ||
| 4011 | 2004.07.01 00:27 | close | 1337 | 1.60 | 1.24954 | 1.26052 | 1.24938 | 125.49 | 56511.84 |
| 4012 | 2004.07.01 00:28 | sell | 1338 | 1.61 | 1.25055 | 0.00000 | 0.00000 | ||
| 4013 | 2004.07.01 00:28 | modify | 1338 | 1.61 | 1.25055 | 1.26055 | 1.24941 | ||
| 4014 | 2004.07.01 00:30 | close | 1338 | 1.61 | 1.24944 | 1.26055 | 1.24941 | 143.03 | 56654.87 |
| 4015 | 2004.07.01 00:31 | sell | 1339 | 1.61 | 1.25092 | 0.00000 | 0.00000 | ||
| 4016 | 2004.07.01 00:31 | modify | 1339 | 1.61 | 1.25092 | 1.26092 | 1.24978 | ||
| 4017 | 2004.07.01 00:32 | close | 1339 | 1.61 | 1.25000 | 1.26092 | 1.24978 | 118.50 | 56773.37 |
| 4018 | 2004.07.02 00:08 | sell | 1340 | 1.61 | 1.25073 | 0.00000 | 0.00000 | ||
| 4019 | 2004.07.02 00:08 | modify | 1340 | 1.61 | 1.25073 | 1.26073 | 1.24959 | ||
| 4020 | 2004.07.02 00:08 | close | 1340 | 1.61 | 1.24967 | 1.26073 | 1.24959 | 136.56 | 56909.93 |
| 4021 | 2004.07.02 00:10 | sell | 1341 | 1.62 | 1.25031 | 0.00000 | 0.00000 | ||
| 4022 | 2004.07.02 00:10 | modify | 1341 | 1.62 | 1.25031 | 1.26031 | 1.24917 | ||
| 4023 | 2004.07.02 00:11 | close | 1341 | 1.62 | 1.24924 | 1.26031 | 1.24917 | 138.76 | 57048.69 |
| 4024 | 2004.07.07 00:55 | buy | 1342 | 1.62 | 1.23554 | 0.00000 | 0.00000 | ||
| 4025 | 2004.07.07 00:55 | modify | 1342 | 1.62 | 1.23554 | 1.22530 | 1.23644 | ||
| 4026 | 2004.07.07 00:57 | t/p | 1342 | 1.62 | 1.23644 | 1.22530 | 1.23644 | 117.90 | 57166.59 |
| 4027 | 2004.07.08 00:13 | buy | 1343 | 1.63 | 1.22649 | 0.00000 | 0.00000 | ||
| 4028 | 2004.07.08 00:13 | modify | 1343 | 1.63 | 1.22649 | 1.21625 | 1.22739 | ||
| 4029 | 2004.07.08 00:15 | t/p | 1343 | 1.63 | 1.22739 | 1.21625 | 1.22739 | 119.52 | 57286.11 |
| 4030 | 2004.07.08 00:27 | buy | 1344 | 1.63 | 1.22634 | 0.00000 | 0.00000 | ||
| 4031 | 2004.07.08 00:27 | modify | 1344 | 1.63 | 1.22634 | 1.21610 | 1.22724 | ||
| 4032 | 2004.07.08 00:36 | t/p | 1344 | 1.63 | 1.22724 | 1.21610 | 1.22724 | 119.53 | 57405.64 |
| 4033 | 2004.07.09 00:11 | buy | 1345 | 1.63 | 1.22432 | 0.00000 | 0.00000 | ||
| 4034 | 2004.07.09 00:11 | modify | 1345 | 1.63 | 1.22432 | 1.21408 | 1.22522 | ||
| 4035 | 2004.07.09 00:12 | t/p | 1345 | 1.63 | 1.22522 | 1.21408 | 1.22522 | 119.73 | 57525.37 |
| 4036 | 2004.07.14 00:13 | buy | 1346 | 1.64 | 1.23521 | 0.00000 | 0.00000 | ||
| 4037 | 2004.07.14 00:13 | modify | 1346 | 1.64 | 1.23521 | 1.22497 | 1.23611 | ||
| 4038 | 2004.07.14 00:27 | t/p | 1346 | 1.64 | 1.23611 | 1.22497 | 1.23611 | 119.40 | 57644.77 |
| 4039 | 2004.07.14 00:48 | buy | 1347 | 1.64 | 1.23464 | 0.00000 | 0.00000 | ||
| 4040 | 2004.07.14 00:48 | modify | 1347 | 1.64 | 1.23464 | 1.22440 | 1.23554 | ||
| 4041 | 2004.07.14 00:55 | t/p | 1347 | 1.64 | 1.23554 | 1.22440 | 1.23554 | 119.45 | 57764.22 |
| 4042 | 2004.07.15 00:00 | sell | 1348 | 1.64 | 1.23000 | 0.00000 | 0.00000 | ||
| 4043 | 2004.07.15 00:00 | modify | 1348 | 1.64 | 1.23000 | 1.24000 | 1.22886 | ||
| 4044 | 2004.07.15 00:37 | close | 1348 | 1.64 | 1.22914 | 1.24000 | 1.22886 | 114.75 | 57878.97 |
| 4045 | 2004.07.16 00:25 | buy | 1349 | 1.65 | 1.23614 | 0.00000 | 0.00000 | ||
| 4046 | 2004.07.16 00:25 | modify | 1349 | 1.65 | 1.23614 | 1.22590 | 1.23704 | ||
| 4047 | 2004.07.16 00:37 | t/p | 1349 | 1.65 | 1.23704 | 1.22590 | 1.23704 | 119.99 | 57998.96 |
| 4048 | 2004.07.20 00:16 | sell | 1350 | 1.65 | 1.22940 | 0.00000 | 0.00000 | ||
| 4049 | 2004.07.20 00:16 | modify | 1350 | 1.65 | 1.22940 | 1.23940 | 1.22826 | ||
| 4050 | 2004.07.20 01:07 | close | 1350 | 1.65 | 1.22844 | 1.23940 | 1.22826 | 128.94 | 58127.90 |
| 4051 | 2004.07.21 00:42 | sell | 1351 | 1.65 | 1.24500 | 0.00000 | 0.00000 | ||
| 4052 | 2004.07.21 00:42 | modify | 1351 | 1.65 | 1.24500 | 1.25500 | 1.24386 | ||
| 4053 | 2004.07.21 00:57 | close | 1351 | 1.65 | 1.24402 | 1.25500 | 1.24386 | 129.98 | 58257.88 |
| 4054 | 2004.07.22 00:29 | buy | 1352 | 1.66 | 1.24910 | 0.00000 | 0.00000 | ||
| 4055 | 2004.07.22 00:29 | modify | 1352 | 1.66 | 1.24910 | 1.23886 | 1.25000 | ||
| 4056 | 2004.07.22 01:19 | t/p | 1352 | 1.66 | 1.25000 | 1.23886 | 1.25000 | 119.52 | 58377.40 |
| 4057 | 2004.07.23 00:19 | buy | 1353 | 1.66 | 1.24813 | 0.00000 | 0.00000 | ||
| 4058 | 2004.07.23 00:19 | modify | 1353 | 1.66 | 1.24813 | 1.23789 | 1.24903 | ||
| 4059 | 2004.07.23 00:24 | t/p | 1353 | 1.66 | 1.24903 | 1.23789 | 1.24903 | 119.61 | 58497.01 |
| 4060 | 2004.07.27 00:00 | sell | 1354 | 1.66 | 1.26530 | 0.00000 | 0.00000 | ||
| 4061 | 2004.07.27 00:00 | modify | 1354 | 1.66 | 1.26530 | 1.27530 | 1.26416 | ||
| 4062 | 2004.07.27 00:25 | close | 1354 | 1.66 | 1.26434 | 1.27530 | 1.26416 | 126.04 | 58623.05 |
| 4063 | 2004.07.27 00:29 | sell | 1355 | 1.67 | 1.26550 | 0.00000 | 0.00000 | ||
| 4064 | 2004.07.27 00:29 | modify | 1355 | 1.67 | 1.26550 | 1.27550 | 1.26436 | ||
| 4065 | 2004.07.27 00:29 | t/p | 1355 | 1.67 | 1.26436 | 1.27550 | 1.26436 | 150.58 | 58773.63 |
| 4066 | 2004.07.28 00:15 | buy | 1356 | 1.67 | 1.27487 | 0.00000 | 0.00000 | ||
| 4067 | 2004.07.28 00:15 | modify | 1356 | 1.67 | 1.27487 | 1.26463 | 1.27577 | ||
| 4068 | 2004.07.28 00:15 | t/p | 1356 | 1.67 | 1.27577 | 1.26463 | 1.27577 | 117.79 | 58891.42 |
| 4069 | 2004.07.28 00:16 | buy | 1357 | 1.67 | 1.27504 | 0.00000 | 0.00000 | ||
| 4070 | 2004.07.28 00:16 | modify | 1357 | 1.67 | 1.27504 | 1.26480 | 1.27594 | ||
| 4071 | 2004.07.28 00:16 | t/p | 1357 | 1.67 | 1.27594 | 1.26480 | 1.27594 | 117.79 | 59009.21 |
| 4072 | 2004.07.28 00:26 | buy | 1358 | 1.68 | 1.27498 | 0.00000 | 0.00000 | ||
| 4073 | 2004.07.28 00:26 | modify | 1358 | 1.68 | 1.27498 | 1.26474 | 1.27588 | ||
| 4074 | 2004.07.28 00:27 | t/p | 1358 | 1.68 | 1.27588 | 1.26474 | 1.27588 | 118.50 | 59127.71 |
| 4075 | 2004.07.29 00:04 | buy | 1359 | 1.68 | 1.27494 | 0.00000 | 0.00000 | ||
| 4076 | 2004.07.29 00:04 | modify | 1359 | 1.68 | 1.27494 | 1.26470 | 1.27584 | ||
| 4077 | 2004.07.29 00:08 | t/p | 1359 | 1.68 | 1.27584 | 1.26470 | 1.27584 | 118.50 | 59246.21 |
| 4078 | 2004.07.29 00:27 | buy | 1360 | 1.68 | 1.27444 | 0.00000 | 0.00000 | ||
| 4079 | 2004.07.29 00:27 | modify | 1360 | 1.68 | 1.27444 | 1.26420 | 1.27534 | ||
| 4080 | 2004.07.29 00:27 | t/p | 1360 | 1.68 | 1.27534 | 1.26420 | 1.27534 | 118.55 | 59364.76 |
| 4081 | 2004.07.30 00:05 | buy | 1361 | 1.69 | 1.27955 | 0.00000 | 0.00000 | ||
| 4082 | 2004.07.30 00:05 | modify | 1361 | 1.69 | 1.27955 | 1.26931 | 1.28045 | ||
| 4083 | 2004.07.30 00:07 | t/p | 1361 | 1.69 | 1.28045 | 1.26931 | 1.28045 | 118.78 | 59483.54 |
| 4084 | 2004.07.30 00:10 | buy | 1362 | 1.69 | 1.28004 | 0.00000 | 0.00000 | ||
| 4085 | 2004.07.30 00:10 | modify | 1362 | 1.69 | 1.28004 | 1.26980 | 1.28094 | ||
| 4086 | 2004.07.30 00:15 | t/p | 1362 | 1.69 | 1.28094 | 1.26980 | 1.28094 | 118.73 | 59602.27 |
| 4087 | 2004.08.03 00:01 | sell | 1363 | 1.69 | 1.27958 | 0.00000 | 0.00000 | ||
| 4088 | 2004.08.03 00:01 | modify | 1363 | 1.69 | 1.27958 | 1.28958 | 1.27844 | ||
| 4089 | 2004.08.03 02:33 | close | 1363 | 1.69 | 1.27974 | 1.28958 | 1.27844 | -21.13 | 59581.14 |
| 4090 | 2004.08.04 00:08 | buy | 1364 | 1.69 | 1.27774 | 0.00000 | 0.00000 | ||
| 4091 | 2004.08.04 00:08 | modify | 1364 | 1.69 | 1.27774 | 1.26750 | 1.27864 | ||
| 4092 | 2004.08.04 00:09 | t/p | 1364 | 1.69 | 1.27864 | 1.26750 | 1.27864 | 118.94 | 59700.08 |
| 4093 | 2004.08.04 00:46 | sell | 1365 | 1.70 | 1.28001 | 0.00000 | 0.00000 | ||
| 4094 | 2004.08.04 00:46 | modify | 1365 | 1.70 | 1.28001 | 1.29001 | 1.27887 | ||
| 4095 | 2004.08.04 01:14 | close | 1365 | 1.70 | 1.27907 | 1.29001 | 1.27887 | 124.93 | 59825.01 |
| 4096 | 2004.08.05 00:35 | buy | 1366 | 1.70 | 1.27584 | 0.00000 | 0.00000 | ||
| 4097 | 2004.08.05 00:35 | modify | 1366 | 1.70 | 1.27584 | 1.26560 | 1.27674 | ||
| 4098 | 2004.08.05 00:53 | t/p | 1366 | 1.70 | 1.27674 | 1.26560 | 1.27674 | 119.84 | 59944.85 |
| 4099 | 2004.08.10 00:07 | sell | 1367 | 1.70 | 1.25480 | 0.00000 | 0.00000 | ||
| 4100 | 2004.08.10 00:07 | modify | 1367 | 1.70 | 1.25480 | 1.26480 | 1.25366 | ||
| 4101 | 2004.08.10 00:09 | close | 1367 | 1.70 | 1.25374 | 1.26480 | 1.25366 | 143.73 | 60088.58 |
| 4102 | 2004.08.10 00:10 | sell | 1368 | 1.71 | 1.25480 | 0.00000 | 0.00000 | ||
| 4103 | 2004.08.10 00:10 | modify | 1368 | 1.71 | 1.25480 | 1.26480 | 1.25366 | ||
| 4104 | 2004.08.10 00:11 | t/p | 1368 | 1.71 | 1.25366 | 1.26480 | 1.25366 | 155.50 | 60244.08 |
| 4105 | 2004.08.10 00:35 | sell | 1369 | 1.71 | 1.25484 | 0.00000 | 0.00000 | ||
| 4106 | 2004.08.10 00:35 | modify | 1369 | 1.71 | 1.25484 | 1.26484 | 1.25370 | ||
| 4107 | 2004.08.10 00:45 | close | 1369 | 1.71 | 1.25394 | 1.26484 | 1.25370 | 122.73 | 60366.81 |
| 4108 | 2004.08.12 00:23 | buy | 1370 | 1.72 | 1.26084 | 0.00000 | 0.00000 | ||
| 4109 | 2004.08.12 00:23 | modify | 1370 | 1.72 | 1.26084 | 1.25060 | 1.26174 | ||
| 4110 | 2004.08.12 01:01 | t/p | 1370 | 1.72 | 1.26174 | 1.25060 | 1.26174 | 122.67 | 60489.48 |
| 4111 | 2004.08.17 00:40 | sell | 1371 | 1.72 | 1.24152 | 0.00000 | 0.00000 | ||
| 4112 | 2004.08.17 00:40 | modify | 1371 | 1.72 | 1.24152 | 1.25152 | 1.24038 | ||
| 4113 | 2004.08.17 00:55 | close | 1371 | 1.72 | 1.24074 | 1.25152 | 1.24038 | 108.13 | 60597.61 |
| 4114 | 2004.08.17 00:56 | sell | 1372 | 1.72 | 1.24180 | 0.00000 | 0.00000 | ||
| 4115 | 2004.08.17 00:56 | modify | 1372 | 1.72 | 1.24180 | 1.25180 | 1.24066 | ||
| 4116 | 2004.08.17 01:14 | close | 1372 | 1.72 | 1.24081 | 1.25180 | 1.24066 | 137.23 | 60734.84 |
| 4117 | 2004.08.19 00:47 | sell | 1373 | 1.73 | 1.24575 | 0.00000 | 0.00000 | ||
| 4118 | 2004.08.19 00:47 | modify | 1373 | 1.73 | 1.24575 | 1.25575 | 1.24461 | ||
| 4119 | 2004.08.19 00:53 | close | 1373 | 1.73 | 1.24484 | 1.25575 | 1.24461 | 126.47 | 60861.31 |
| 4120 | 2004.08.19 00:53 | sell | 1374 | 1.73 | 1.24580 | 0.00000 | 0.00000 | ||
| 4121 | 2004.08.19 00:53 | modify | 1374 | 1.73 | 1.24580 | 1.25580 | 1.24466 | ||
| 4122 | 2004.08.19 00:54 | close | 1374 | 1.73 | 1.24484 | 1.25580 | 1.24466 | 133.41 | 60994.72 |
| 4123 | 2004.08.20 00:53 | buy | 1375 | 1.73 | 1.24254 | 0.00000 | 0.00000 | ||
| 4124 | 2004.08.20 00:53 | modify | 1375 | 1.73 | 1.24254 | 1.23230 | 1.24344 | ||
| 4125 | 2004.08.20 00:55 | close | 1375 | 1.73 | 1.24335 | 1.23230 | 1.24344 | 112.70 | 61107.42 |
| 4126 | 2004.08.24 00:17 | buy | 1376 | 1.74 | 1.26889 | 0.00000 | 0.00000 | ||
| 4127 | 2004.08.24 00:17 | modify | 1376 | 1.74 | 1.26889 | 1.25865 | 1.26979 | ||
| 4128 | 2004.08.24 00:17 | t/p | 1376 | 1.74 | 1.26979 | 1.25865 | 1.26979 | 123.30 | 61230.72 |
| 4129 | 2004.08.24 00:20 | sell | 1377 | 1.74 | 1.27120 | 0.00000 | 0.00000 | ||
| 4130 | 2004.08.24 00:20 | modify | 1377 | 1.74 | 1.27120 | 1.28120 | 1.27006 | ||
| 4131 | 2004.08.24 00:20 | close | 1377 | 1.74 | 1.27024 | 1.28120 | 1.27006 | 131.50 | 61362.22 |
| 4132 | 2004.08.24 00:23 | sell | 1378 | 1.74 | 1.27130 | 0.00000 | 0.00000 | ||
| 4133 | 2004.08.24 00:23 | modify | 1378 | 1.74 | 1.27130 | 1.28130 | 1.27016 | ||
| 4134 | 2004.08.24 00:25 | close | 1378 | 1.74 | 1.27024 | 1.28130 | 1.27016 | 145.20 | 61507.42 |
| 4135 | 2004.08.25 00:02 | buy | 1379 | 1.75 | 1.27194 | 0.00000 | 0.00000 | ||
| 4136 | 2004.08.25 00:02 | modify | 1379 | 1.75 | 1.27194 | 1.26170 | 1.27284 | ||
| 4137 | 2004.08.25 00:02 | t/p | 1379 | 1.75 | 1.27284 | 1.26170 | 1.27284 | 123.73 | 61631.15 |
| 4138 | 2004.08.25 00:30 | buy | 1380 | 1.75 | 1.27174 | 0.00000 | 0.00000 | ||
| 4139 | 2004.08.25 00:30 | modify | 1380 | 1.75 | 1.27174 | 1.26150 | 1.27264 | ||
| 4140 | 2004.08.25 00:31 | t/p | 1380 | 1.75 | 1.27264 | 1.26150 | 1.27264 | 123.73 | 61754.88 |
| 4141 | 2004.08.26 00:12 | sell | 1381 | 1.76 | 1.27446 | 0.00000 | 0.00000 | ||
| 4142 | 2004.08.26 00:12 | modify | 1381 | 1.76 | 1.27446 | 1.28446 | 1.27332 | ||
| 4143 | 2004.08.26 00:12 | close | 1381 | 1.76 | 1.27334 | 1.28446 | 1.27332 | 154.81 | 61909.69 |
| 4144 | 2004.08.26 00:20 | sell | 1382 | 1.76 | 1.27470 | 0.00000 | 0.00000 | ||
| 4145 | 2004.08.26 00:20 | modify | 1382 | 1.76 | 1.27470 | 1.28470 | 1.27356 | ||
| 4146 | 2004.08.26 00:20 | close | 1382 | 1.76 | 1.27374 | 1.28470 | 1.27356 | 132.65 | 62042.34 |
| 4147 | 2004.08.26 00:22 | sell | 1383 | 1.76 | 1.27490 | 0.00000 | 0.00000 | ||
| 4148 | 2004.08.26 00:22 | modify | 1383 | 1.76 | 1.27490 | 1.28490 | 1.27376 | ||
| 4149 | 2004.08.26 00:23 | close | 1383 | 1.76 | 1.27384 | 1.28490 | 1.27376 | 146.45 | 62188.79 |
| 4150 | 2004.08.27 00:05 | sell | 1384 | 1.77 | 1.27360 | 0.00000 | 0.00000 | ||
| 4151 | 2004.08.27 00:05 | modify | 1384 | 1.77 | 1.27360 | 1.28360 | 1.27246 | ||
| 4152 | 2004.08.27 00:13 | close | 1384 | 1.77 | 1.27254 | 1.28360 | 1.27246 | 147.44 | 62336.23 |
| 4153 | 2004.08.27 00:40 | buy | 1385 | 1.77 | 1.27201 | 0.00000 | 0.00000 | ||
| 4154 | 2004.08.27 00:40 | modify | 1385 | 1.77 | 1.27201 | 1.26177 | 1.27291 | ||
| 4155 | 2004.08.27 01:50 | close | 1385 | 1.77 | 1.27290 | 1.26177 | 1.27291 | 123.76 | 62459.99 |
| 4156 | 2004.08.31 00:00 | sell | 1386 | 1.78 | 1.28020 | 0.00000 | 0.00000 | ||
| 4157 | 2004.08.31 00:00 | modify | 1386 | 1.78 | 1.28020 | 1.29020 | 1.27906 | ||
| 4158 | 2004.08.31 00:13 | t/p | 1386 | 1.78 | 1.27906 | 1.29020 | 1.27906 | 158.65 | 62618.64 |
| 4159 | 2004.09.01 00:25 | buy | 1387 | 1.78 | 1.26581 | 0.00000 | 0.00000 | ||
| 4160 | 2004.09.01 00:25 | modify | 1387 | 1.78 | 1.26581 | 1.25557 | 1.26671 | ||
| 4161 | 2004.09.01 00:33 | t/p | 1387 | 1.78 | 1.26671 | 1.25557 | 1.26671 | 126.46 | 62745.10 |
| 4162 | 2004.09.02 00:10 | buy | 1388 | 1.78 | 1.25964 | 0.00000 | 0.00000 | ||
| 4163 | 2004.09.02 00:10 | modify | 1388 | 1.78 | 1.25964 | 1.24940 | 1.26054 | ||
| 4164 | 2004.09.02 00:13 | t/p | 1388 | 1.78 | 1.26054 | 1.24940 | 1.26054 | 127.08 | 62872.18 |
| 4165 | 2004.09.02 00:13 | buy | 1389 | 1.79 | 1.25954 | 0.00000 | 0.00000 | ||
| 4166 | 2004.09.02 00:13 | modify | 1389 | 1.79 | 1.25954 | 1.24930 | 1.26044 | ||
| 4167 | 2004.09.02 00:59 | t/p | 1389 | 1.79 | 1.26044 | 1.24930 | 1.26044 | 127.81 | 62999.99 |
| 4168 | 2004.09.03 00:02 | buy | 1390 | 1.79 | 1.26084 | 0.00000 | 0.00000 | ||
| 4169 | 2004.09.03 00:02 | modify | 1390 | 1.79 | 1.26084 | 1.25060 | 1.26174 | ||
| 4170 | 2004.09.03 00:02 | t/p | 1390 | 1.79 | 1.26174 | 1.25060 | 1.26174 | 127.68 | 63127.67 |
| 4171 | 2004.09.03 00:03 | buy | 1391 | 1.79 | 1.26084 | 0.00000 | 0.00000 | ||
| 4172 | 2004.09.03 00:03 | modify | 1391 | 1.79 | 1.26084 | 1.25060 | 1.26174 | ||
| 4173 | 2004.09.03 00:15 | t/p | 1391 | 1.79 | 1.26174 | 1.25060 | 1.26174 | 127.68 | 63255.35 |
| 4174 | 2004.09.07 00:32 | sell | 1392 | 1.80 | 1.27110 | 0.00000 | 0.00000 | ||
| 4175 | 2004.09.07 00:32 | modify | 1392 | 1.80 | 1.27110 | 1.28110 | 1.26996 | ||
| 4176 | 2004.09.07 01:01 | close | 1392 | 1.80 | 1.27054 | 1.28110 | 1.26996 | 79.34 | 63334.69 |
| 4177 | 2004.09.08 00:00 | buy | 1393 | 1.80 | 1.26704 | 0.00000 | 0.00000 | ||
| 4178 | 2004.09.08 00:00 | modify | 1393 | 1.80 | 1.26704 | 1.25680 | 1.26794 | ||
| 4179 | 2004.09.08 00:26 | t/p | 1393 | 1.80 | 1.26794 | 1.25680 | 1.26794 | 127.76 | 63462.45 |
| 4180 | 2004.09.09 00:15 | buy | 1394 | 1.80 | 1.26009 | 0.00000 | 0.00000 | ||
| 4181 | 2004.09.09 00:15 | modify | 1394 | 1.80 | 1.26009 | 1.24985 | 1.26099 | ||
| 4182 | 2004.09.09 00:57 | t/p | 1394 | 1.80 | 1.26099 | 1.24985 | 1.26099 | 128.47 | 63590.92 |
| 4183 | 2004.09.10 00:00 | buy | 1395 | 1.81 | 1.26170 | 0.00000 | 0.00000 | ||
| 4184 | 2004.09.10 00:00 | modify | 1395 | 1.81 | 1.26170 | 1.25146 | 1.26260 | ||
| 4185 | 2004.09.10 03:13 | close | 1395 | 1.81 | 1.25903 | 1.25146 | 1.26260 | -383.84 | 63207.08 |
| 4186 | 2004.09.14 00:00 | sell | 1396 | 1.80 | 1.26020 | 0.00000 | 0.00000 | ||
| 4187 | 2004.09.14 00:00 | modify | 1396 | 1.80 | 1.26020 | 1.27020 | 1.25906 | ||
| 4188 | 2004.09.14 00:00 | close | 1396 | 1.80 | 1.25929 | 1.27020 | 1.25906 | 130.07 | 63337.15 |
| 4189 | 2004.09.14 00:05 | buy | 1397 | 1.80 | 1.25854 | 0.00000 | 0.00000 | ||
| 4190 | 2004.09.14 00:05 | modify | 1397 | 1.80 | 1.25854 | 1.24830 | 1.25944 | ||
| 4191 | 2004.09.14 00:11 | t/p | 1397 | 1.80 | 1.25944 | 1.24830 | 1.25944 | 128.63 | 63465.78 |
| 4192 | 2004.09.15 00:14 | sell | 1398 | 1.80 | 1.26030 | 0.00000 | 0.00000 | ||
| 4193 | 2004.09.15 00:14 | modify | 1398 | 1.80 | 1.26030 | 1.27030 | 1.25916 | ||
| 4194 | 2004.09.15 00:15 | t/p | 1398 | 1.80 | 1.25916 | 1.27030 | 1.25916 | 162.97 | 63628.75 |
| 4195 | 2004.09.16 00:23 | sell | 1399 | 1.81 | 1.27090 | 0.00000 | 0.00000 | ||
| 4196 | 2004.09.16 00:23 | modify | 1399 | 1.81 | 1.27090 | 1.28090 | 1.26976 | ||
| 4197 | 2004.09.16 00:28 | close | 1399 | 1.81 | 1.26984 | 1.28090 | 1.26976 | 151.09 | 63779.84 |
| 4198 | 2004.09.17 00:02 | sell | 1400 | 1.81 | 1.26959 | 0.00000 | 0.00000 | ||
| 4199 | 2004.09.17 00:02 | modify | 1400 | 1.81 | 1.26959 | 1.27959 | 1.26845 | ||
| 4200 | 2004.09.17 00:11 | close | 1400 | 1.81 | 1.26864 | 1.27959 | 1.26845 | 135.54 | 63915.38 |
| 4201 | 2004.09.21 00:01 | buy | 1401 | 1.82 | 1.27134 | 0.00000 | 0.00000 | ||
| 4202 | 2004.09.21 00:01 | modify | 1401 | 1.82 | 1.27134 | 1.26110 | 1.27224 | ||
| 4203 | 2004.09.21 00:43 | t/p | 1401 | 1.82 | 1.27224 | 1.26110 | 1.27224 | 128.75 | 64044.13 |
| 4204 | 2004.09.23 00:01 | buy | 1402 | 1.82 | 1.25930 | 0.00000 | 0.00000 | ||
| 4205 | 2004.09.23 00:01 | modify | 1402 | 1.82 | 1.25930 | 1.24906 | 1.26020 | ||
| 4206 | 2004.09.23 00:18 | t/p | 1402 | 1.82 | 1.26020 | 1.24906 | 1.26020 | 129.94 | 64174.07 |
| 4207 | 2004.09.28 00:26 | buy | 1403 | 1.82 | 1.25989 | 0.00000 | 0.00000 | ||
| 4208 | 2004.09.28 00:26 | modify | 1403 | 1.82 | 1.25989 | 1.24965 | 1.26079 | ||
| 4209 | 2004.09.28 00:28 | t/p | 1403 | 1.82 | 1.26079 | 1.24965 | 1.26079 | 129.90 | 64303.97 |
| 4210 | 2004.09.29 00:57 | sell | 1404 | 1.83 | 1.26012 | 0.00000 | 0.00000 | ||
| 4211 | 2004.09.29 00:57 | modify | 1404 | 1.83 | 1.26012 | 1.27012 | 1.25898 | ||
| 4212 | 2004.09.29 01:06 | close | 1404 | 1.83 | 1.25924 | 1.27012 | 1.25898 | 127.89 | 64431.86 |
| 4213 | 2004.10.01 00:29 | sell | 1405 | 1.83 | 1.24680 | 0.00000 | 0.00000 | ||
| 4214 | 2004.10.01 00:29 | modify | 1405 | 1.83 | 1.24680 | 1.25680 | 1.24566 | ||
| 4215 | 2004.10.01 00:35 | close | 1405 | 1.83 | 1.24579 | 1.25680 | 1.24566 | 148.36 | 64580.22 |
| 4216 | 2004.10.01 00:42 | buy | 1406 | 1.84 | 1.24474 | 0.00000 | 0.00000 | ||
| 4217 | 2004.10.01 00:42 | modify | 1406 | 1.84 | 1.24474 | 1.23450 | 1.24564 | ||
| 4218 | 2004.10.01 00:42 | t/p | 1406 | 1.84 | 1.24564 | 1.23450 | 1.24564 | 132.94 | 64713.16 |
| 4219 | 2004.10.05 00:04 | buy | 1407 | 1.84 | 1.26421 | 0.00000 | 0.00000 | ||
| 4220 | 2004.10.05 00:04 | modify | 1407 | 1.84 | 1.26421 | 1.25397 | 1.26511 | ||
| 4221 | 2004.10.05 00:04 | close | 1407 | 1.84 | 1.26470 | 1.25397 | 1.26511 | 71.29 | 64784.45 |
| 4222 | 2004.10.05 00:12 | buy | 1408 | 1.84 | 1.26414 | 0.00000 | 0.00000 | ||
| 4223 | 2004.10.05 00:12 | modify | 1408 | 1.84 | 1.26414 | 1.25390 | 1.26504 | ||
| 4224 | 2004.10.05 00:15 | close | 1408 | 1.84 | 1.26470 | 1.25390 | 1.26504 | 81.47 | 64865.92 |
| 4225 | 2004.10.07 00:16 | buy | 1409 | 1.84 | 1.26410 | 0.00000 | 0.00000 | ||
| 4226 | 2004.10.07 00:16 | modify | 1409 | 1.84 | 1.26410 | 1.25386 | 1.26500 | ||
| 4227 | 2004.10.07 00:37 | t/p | 1409 | 1.84 | 1.26500 | 1.25386 | 1.26500 | 130.91 | 64996.83 |
| 4228 | 2004.10.08 00:32 | buy | 1410 | 1.85 | 1.26374 | 0.00000 | 0.00000 | ||
| 4229 | 2004.10.08 00:32 | modify | 1410 | 1.85 | 1.26374 | 1.25350 | 1.26464 | ||
| 4230 | 2004.10.08 03:23 | close | 1410 | 1.85 | 1.26370 | 1.25350 | 1.26464 | -5.86 | 64990.97 |
| 4231 | 2004.10.14 00:25 | sell | 1411 | 1.85 | 1.25289 | 0.00000 | 0.00000 | ||
| 4232 | 2004.10.14 00:25 | modify | 1411 | 1.85 | 1.25289 | 1.26289 | 1.25175 | ||
| 4233 | 2004.10.14 00:31 | close | 1411 | 1.85 | 1.25194 | 1.26289 | 1.25175 | 140.38 | 65131.35 |
| 4234 | 2004.10.14 00:39 | sell | 1412 | 1.85 | 1.25320 | 0.00000 | 0.00000 | ||
| 4235 | 2004.10.14 00:39 | modify | 1412 | 1.85 | 1.25320 | 1.26320 | 1.25206 | ||
| 4236 | 2004.10.14 00:46 | close | 1412 | 1.85 | 1.25214 | 1.26320 | 1.25206 | 156.61 | 65287.96 |
| 4237 | 2004.10.15 00:45 | sell | 1413 | 1.86 | 1.24541 | 0.00000 | 0.00000 | ||
| 4238 | 2004.10.15 00:45 | modify | 1413 | 1.86 | 1.24541 | 1.25541 | 1.24427 | ||
| 4239 | 2004.10.15 00:57 | close | 1413 | 1.86 | 1.24444 | 1.25541 | 1.24427 | 144.98 | 65432.94 |
| 4240 | 2004.10.15 00:57 | buy | 1414 | 1.86 | 1.24444 | 0.00000 | 0.00000 | ||
| 4241 | 2004.10.15 00:57 | modify | 1414 | 1.86 | 1.24444 | 1.23420 | 1.24534 | ||
| 4242 | 2004.10.15 00:58 | close | 1414 | 1.86 | 1.24510 | 1.23420 | 1.24534 | 98.59 | 65531.53 |
| 4243 | 2004.10.19 00:06 | sell | 1415 | 1.86 | 1.23190 | 0.00000 | 0.00000 | ||
| 4244 | 2004.10.19 00:06 | modify | 1415 | 1.86 | 1.23190 | 1.24190 | 1.23076 | ||
| 4245 | 2004.10.19 07:00 | close | 1415 | 1.86 | 1.23494 | 1.24190 | 1.23076 | -457.87 | 65073.66 |
| 4246 | 2004.10.20 00:05 | sell | 1416 | 1.85 | 1.22975 | 0.00000 | 0.00000 | ||
| 4247 | 2004.10.20 00:05 | modify | 1416 | 1.85 | 1.22975 | 1.23975 | 1.22861 | ||
| 4248 | 2004.10.20 00:33 | close | 1416 | 1.85 | 1.22874 | 1.23975 | 1.22861 | 152.07 | 65225.73 |
| 4249 | 2004.10.21 00:56 | sell | 1417 | 1.85 | 1.22270 | 0.00000 | 0.00000 | ||
| 4250 | 2004.10.21 00:56 | modify | 1417 | 1.85 | 1.22270 | 1.23270 | 1.22156 | ||
| 4251 | 2004.10.21 00:58 | close | 1417 | 1.85 | 1.22174 | 1.23270 | 1.22156 | 145.37 | 65371.10 |
| 4252 | 2004.10.26 00:58 | sell | 1418 | 1.86 | 1.19754 | 0.00000 | 0.00000 | ||
| 4253 | 2004.10.26 00:58 | modify | 1418 | 1.86 | 1.19754 | 1.20754 | 1.19640 | ||
| 4254 | 2004.10.26 01:14 | close | 1418 | 1.86 | 1.19644 | 1.20754 | 1.19640 | 171.01 | 65542.11 |
| 4255 | 2004.10.27 00:03 | buy | 1419 | 1.86 | 1.20070 | 0.00000 | 0.00000 | ||
| 4256 | 2004.10.27 00:03 | modify | 1419 | 1.86 | 1.20070 | 1.19046 | 1.20160 | ||
| 4257 | 2004.10.27 00:03 | t/p | 1419 | 1.86 | 1.20160 | 1.19046 | 1.20160 | 139.31 | 65681.42 |
| 4258 | 2004.10.27 00:04 | buy | 1420 | 1.87 | 1.20041 | 0.00000 | 0.00000 | ||
| 4259 | 2004.10.27 00:04 | modify | 1420 | 1.87 | 1.20041 | 1.19017 | 1.20131 | ||
| 4260 | 2004.10.27 00:04 | t/p | 1420 | 1.87 | 1.20131 | 1.19017 | 1.20131 | 140.08 | 65821.50 |
| 4261 | 2004.10.27 00:05 | buy | 1421 | 1.87 | 1.20068 | 0.00000 | 0.00000 | ||
| 4262 | 2004.10.27 00:05 | modify | 1421 | 1.87 | 1.20068 | 1.19044 | 1.20158 | ||
| 4263 | 2004.10.27 00:05 | t/p | 1421 | 1.87 | 1.20158 | 1.19044 | 1.20158 | 140.04 | 65961.54 |
| 4264 | 2004.10.27 00:09 | sell | 1422 | 1.88 | 1.20230 | 0.00000 | 0.00000 | ||
| 4265 | 2004.10.27 00:09 | modify | 1422 | 1.88 | 1.20230 | 1.21230 | 1.20116 | ||
| 4266 | 2004.10.27 01:10 | close | 1422 | 1.88 | 1.20144 | 1.21230 | 1.20116 | 134.57 | 66096.11 |
| 4267 | 2004.10.28 00:39 | sell | 1423 | 1.88 | 1.20845 | 0.00000 | 0.00000 | ||
| 4268 | 2004.10.28 00:39 | modify | 1423 | 1.88 | 1.20845 | 1.21845 | 1.20731 | ||
| 4269 | 2004.10.28 01:04 | close | 1423 | 1.88 | 1.20734 | 1.21845 | 1.20731 | 172.84 | 66268.95 |
| 4270 | 2004.11.02 00:19 | buy | 1424 | 1.88 | 1.20149 | 0.00000 | 0.00000 | ||
| 4271 | 2004.11.02 00:19 | modify | 1424 | 1.88 | 1.20149 | 1.19125 | 1.20239 | ||
| 4272 | 2004.11.02 01:11 | close | 1424 | 1.88 | 1.20200 | 1.19125 | 1.20239 | 79.77 | 66348.72 |
| 4273 | 2004.11.04 00:26 | sell | 1425 | 1.89 | 1.19428 | 0.00000 | 0.00000 | ||
| 4274 | 2004.11.04 00:26 | modify | 1425 | 1.89 | 1.19428 | 1.20428 | 1.19314 | ||
| 4275 | 2004.11.04 00:59 | close | 1425 | 1.89 | 1.19334 | 1.20428 | 1.19314 | 148.88 | 66497.60 |
| 4276 | 2004.11.05 00:24 | sell | 1426 | 1.89 | 1.18860 | 0.00000 | 0.00000 | ||
| 4277 | 2004.11.05 00:24 | modify | 1426 | 1.89 | 1.18860 | 1.19860 | 1.18746 | ||
| 4278 | 2004.11.05 01:01 | close | 1426 | 1.89 | 1.18774 | 1.19860 | 1.18746 | 136.85 | 66634.45 |
| 4279 | 2004.11.09 00:00 | buy | 1427 | 1.89 | 1.18071 | 0.00000 | 0.00000 | ||
| 4280 | 2004.11.09 00:00 | modify | 1427 | 1.89 | 1.18071 | 1.17047 | 1.18161 | ||
| 4281 | 2004.11.09 00:11 | t/p | 1427 | 1.89 | 1.18161 | 1.17047 | 1.18161 | 143.93 | 66778.38 |
| 4282 | 2004.11.09 00:40 | sell | 1428 | 1.90 | 1.18224 | 0.00000 | 0.00000 | ||
| 4283 | 2004.11.09 00:40 | modify | 1428 | 1.90 | 1.18224 | 1.19224 | 1.18110 | ||
| 4284 | 2004.11.09 01:19 | close | 1428 | 1.90 | 1.18131 | 1.19224 | 1.18110 | 149.58 | 66927.96 |
| 4285 | 2004.11.10 00:21 | buy | 1429 | 1.90 | 1.18314 | 0.00000 | 0.00000 | ||
| 4286 | 2004.11.10 00:21 | modify | 1429 | 1.90 | 1.18314 | 1.17290 | 1.18404 | ||
| 4287 | 2004.11.10 00:24 | close | 1429 | 1.90 | 1.18370 | 1.17290 | 1.18404 | 89.89 | 67017.85 |
| 4288 | 2004.11.11 00:53 | sell | 1430 | 1.91 | 1.18240 | 0.00000 | 0.00000 | ||
| 4289 | 2004.11.11 00:53 | modify | 1430 | 1.91 | 1.18240 | 1.19240 | 1.18126 | ||
| 4290 | 2004.11.11 02:25 | close | 1430 | 1.91 | 1.18187 | 1.19240 | 1.18126 | 85.65 | 67103.50 |
| 4291 | 2004.11.12 00:10 | buy | 1431 | 1.91 | 1.17724 | 0.00000 | 0.00000 | ||
| 4292 | 2004.11.12 00:10 | modify | 1431 | 1.91 | 1.17724 | 1.16700 | 1.17814 | ||
| 4293 | 2004.11.12 00:12 | t/p | 1431 | 1.91 | 1.17814 | 1.16700 | 1.17814 | 145.90 | 67249.40 |
| 4294 | 2004.11.12 00:45 | sell | 1432 | 1.91 | 1.17880 | 0.00000 | 0.00000 | ||
| 4295 | 2004.11.12 00:45 | modify | 1432 | 1.91 | 1.17880 | 1.18880 | 1.17766 | ||
| 4296 | 2004.11.12 00:56 | close | 1432 | 1.91 | 1.17784 | 1.18880 | 1.17766 | 155.67 | 67405.07 |
| 4297 | 2004.11.16 00:03 | buy | 1433 | 1.92 | 1.17854 | 0.00000 | 0.00000 | ||
| 4298 | 2004.11.16 00:03 | modify | 1433 | 1.92 | 1.17854 | 1.16830 | 1.17944 | ||
| 4299 | 2004.11.16 00:21 | t/p | 1433 | 1.92 | 1.17944 | 1.16830 | 1.17944 | 146.49 | 67551.56 |
| 4300 | 2004.11.16 00:33 | sell | 1434 | 1.92 | 1.17982 | 0.00000 | 0.00000 | ||
| 4301 | 2004.11.16 00:33 | modify | 1434 | 1.92 | 1.17982 | 1.18982 | 1.17868 | ||
| 4302 | 2004.11.16 00:44 | close | 1434 | 1.92 | 1.17891 | 1.18982 | 1.17868 | 148.20 | 67699.76 |
| 4303 | 2004.11.17 00:28 | buy | 1435 | 1.92 | 1.17574 | 0.00000 | 0.00000 | ||
| 4304 | 2004.11.17 00:28 | modify | 1435 | 1.92 | 1.17574 | 1.16550 | 1.17664 | ||
| 4305 | 2004.11.17 02:06 | close | 1435 | 1.92 | 1.17610 | 1.16550 | 1.17664 | 58.77 | 67758.53 |
| 4306 | 2004.11.18 00:11 | sell | 1436 | 1.93 | 1.16340 | 0.00000 | 0.00000 | ||
| 4307 | 2004.11.18 00:11 | modify | 1436 | 1.93 | 1.16340 | 1.17340 | 1.16226 | ||
| 4308 | 2004.11.18 01:01 | close | 1436 | 1.93 | 1.16254 | 1.17340 | 1.16226 | 142.77 | 67901.30 |
| 4309 | 2004.11.19 00:34 | sell | 1437 | 1.93 | 1.17192 | 0.00000 | 0.00000 | ||
| 4310 | 2004.11.19 00:34 | modify | 1437 | 1.93 | 1.17192 | 1.18192 | 1.17078 | ||
| 4311 | 2004.11.19 01:15 | close | 1437 | 1.93 | 1.17114 | 1.18192 | 1.17078 | 128.54 | 68029.84 |
| 4312 | 2004.11.23 00:37 | sell | 1438 | 1.93 | 1.16324 | 0.00000 | 0.00000 | ||
| 4313 | 2004.11.23 00:37 | modify | 1438 | 1.93 | 1.16324 | 1.17324 | 1.16210 | ||
| 4314 | 2004.11.23 00:41 | close | 1438 | 1.93 | 1.16264 | 1.17324 | 1.16210 | 99.60 | 68129.44 |
| 4315 | 2004.11.23 00:48 | sell | 1439 | 1.94 | 1.16344 | 0.00000 | 0.00000 | ||
| 4316 | 2004.11.23 00:48 | modify | 1439 | 1.94 | 1.16344 | 1.17344 | 1.16230 | ||
| 4317 | 2004.11.23 02:03 | close | 1439 | 1.94 | 1.16264 | 1.17344 | 1.16230 | 133.49 | 68262.93 |
| 4318 | 2004.11.24 00:34 | buy | 1440 | 1.94 | 1.15801 | 0.00000 | 0.00000 | ||
| 4319 | 2004.11.24 00:34 | modify | 1440 | 1.94 | 1.15801 | 1.14777 | 1.15891 | ||
| 4320 | 2004.11.24 00:46 | close | 1440 | 1.94 | 1.15880 | 1.14777 | 1.15891 | 132.26 | 68395.19 |
| 4321 | 2004.11.26 00:04 | buy | 1441 | 1.94 | 1.13823 | 0.00000 | 0.00000 | ||
| 4322 | 2004.11.26 00:04 | modify | 1441 | 1.94 | 1.13823 | 1.12799 | 1.13913 | ||
| 4323 | 2004.11.26 00:19 | t/p | 1441 | 1.94 | 1.13913 | 1.12799 | 1.13913 | 153.26 | 68548.45 |
| 4324 | 2004.12.01 00:00 | sell | 1442 | 1.95 | 1.14144 | 0.00000 | 0.00000 | ||
| 4325 | 2004.12.01 00:00 | modify | 1442 | 1.95 | 1.14144 | 1.15144 | 1.14030 | ||
| 4326 | 2004.12.01 00:16 | close | 1442 | 1.95 | 1.14034 | 1.15144 | 1.14030 | 188.10 | 68736.55 |
| 4327 | 2004.12.03 00:54 | sell | 1443 | 1.95 | 1.15240 | 0.00000 | 0.00000 | ||
| 4328 | 2004.12.03 00:54 | modify | 1443 | 1.95 | 1.15240 | 1.16240 | 1.15126 | ||
| 4329 | 2004.12.03 02:46 | close | 1443 | 1.95 | 1.15214 | 1.16240 | 1.15126 | 44.01 | 68780.56 |
| 4330 | 2004.12.07 00:44 | sell | 1444 | 1.96 | 1.14210 | 0.00000 | 0.00000 | ||
| 4331 | 2004.12.07 00:44 | modify | 1444 | 1.96 | 1.14210 | 1.15210 | 1.14096 | ||
| 4332 | 2004.12.07 02:03 | close | 1444 | 1.96 | 1.14123 | 1.15210 | 1.14096 | 149.42 | 68929.98 |
| 4333 | 2004.12.08 00:14 | sell | 1445 | 1.96 | 1.14189 | 0.00000 | 0.00000 | ||
| 4334 | 2004.12.08 00:14 | modify | 1445 | 1.96 | 1.14189 | 1.15189 | 1.14075 | ||
| 4335 | 2004.12.08 00:48 | close | 1445 | 1.96 | 1.14084 | 1.15189 | 1.14075 | 180.39 | 69110.37 |
| 4336 | 2004.12.09 00:32 | buy | 1446 | 1.96 | 1.14764 | 0.00000 | 0.00000 | ||
| 4337 | 2004.12.09 00:32 | modify | 1446 | 1.96 | 1.14764 | 1.13740 | 1.14854 | ||
| 4338 | 2004.12.09 01:35 | t/p | 1446 | 1.96 | 1.14854 | 1.13740 | 1.14854 | 153.55 | 69263.92 |
| 4339 | 2004.12.10 00:02 | sell | 1447 | 1.97 | 1.15078 | 0.00000 | 0.00000 | ||
| 4340 | 2004.12.10 00:02 | modify | 1447 | 1.97 | 1.15078 | 1.16078 | 1.14964 | ||
| 4341 | 2004.12.10 01:17 | close | 1447 | 1.97 | 1.14979 | 1.16078 | 1.14964 | 169.62 | 69433.54 |
| 4342 | 2004.12.15 00:07 | sell | 1448 | 1.97 | 1.15524 | 0.00000 | 0.00000 | ||
| 4343 | 2004.12.15 00:07 | modify | 1448 | 1.97 | 1.15524 | 1.16524 | 1.15410 | ||
| 4344 | 2004.12.15 01:47 | close | 1448 | 1.97 | 1.15474 | 1.16524 | 1.15410 | 85.30 | 69518.84 |
| 4345 | 2004.12.17 00:15 | sell | 1449 | 1.98 | 1.15970 | 0.00000 | 0.00000 | ||
| 4346 | 2004.12.17 00:15 | modify | 1449 | 1.98 | 1.15970 | 1.16970 | 1.15856 | ||
| 4347 | 2004.12.17 00:19 | close | 1449 | 1.98 | 1.15872 | 1.16970 | 1.15856 | 167.46 | 69686.30 |
| 4348 | 2004.12.21 00:03 | sell | 1450 | 1.98 | 1.15030 | 0.00000 | 0.00000 | ||
| 4349 | 2004.12.21 00:03 | modify | 1450 | 1.98 | 1.15030 | 1.16030 | 1.14916 | ||
| 4350 | 2004.12.21 00:16 | close | 1450 | 1.98 | 1.14934 | 1.16030 | 1.14916 | 165.38 | 69851.68 |
| 4351 | 2004.12.23 00:11 | buy | 1451 | 1.99 | 1.15266 | 0.00000 | 0.00000 | ||
| 4352 | 2004.12.23 00:11 | modify | 1451 | 1.99 | 1.15266 | 1.14242 | 1.15356 | ||
| 4353 | 2004.12.23 01:33 | close | 1451 | 1.99 | 1.15295 | 1.14242 | 1.15356 | 50.05 | 69901.73 |
| 4354 | 2004.12.28 00:17 | buy | 1452 | 1.99 | 1.13494 | 0.00000 | 0.00000 | ||
| 4355 | 2004.12.28 00:17 | modify | 1452 | 1.99 | 1.13494 | 1.12470 | 1.13584 | ||
| 4356 | 2004.12.28 01:55 | close | 1452 | 1.99 | 1.13553 | 1.12470 | 1.13584 | 103.40 | 70005.13 |
| 4357 | 2004.12.29 00:30 | buy | 1453 | 1.99 | 1.13341 | 0.00000 | 0.00000 | ||
| 4358 | 2004.12.29 00:30 | modify | 1453 | 1.99 | 1.13341 | 1.12317 | 1.13431 | ||
| 4359 | 2004.12.29 01:35 | close | 1453 | 1.99 | 1.13425 | 1.12317 | 1.13431 | 147.37 | 70152.50 |
| 4360 | 2004.12.30 00:28 | buy | 1454 | 1.99 | 1.13334 | 0.00000 | 0.00000 | ||
| 4361 | 2004.12.30 00:28 | modify | 1454 | 1.99 | 1.13334 | 1.12310 | 1.13424 | ||
| 4362 | 2004.12.30 01:30 | close | 1454 | 1.99 | 1.13374 | 1.12310 | 1.13424 | 70.21 | 70222.71 |
| 4363 | 2005.01.05 00:56 | sell | 1455 | 2.00 | 1.16900 | 0.00000 | 0.00000 | ||
| 4364 | 2005.01.05 00:56 | modify | 1455 | 2.00 | 1.16900 | 1.17900 | 1.16786 | ||
| 4365 | 2005.01.05 01:15 | close | 1455 | 2.00 | 1.16794 | 1.17900 | 1.16786 | 181.52 | 70404.23 |
| 4366 | 2005.01.06 00:30 | buy | 1456 | 2.00 | 1.16764 | 0.00000 | 0.00000 | ||
| 4367 | 2005.01.06 00:30 | modify | 1456 | 2.00 | 1.16764 | 1.15740 | 1.16854 | ||
| 4368 | 2005.01.06 02:08 | close | 1456 | 2.00 | 1.16801 | 1.15740 | 1.16854 | 63.36 | 70467.59 |
| 4369 | 2005.01.07 00:02 | sell | 1457 | 2.00 | 1.17530 | 0.00000 | 0.00000 | ||
| 4370 | 2005.01.07 00:02 | modify | 1457 | 2.00 | 1.17530 | 1.18530 | 1.17416 | ||
| 4371 | 2005.01.07 00:16 | close | 1457 | 2.00 | 1.17454 | 1.18530 | 1.17416 | 129.41 | 70597.00 |
| 4372 | 2005.01.07 00:22 | buy | 1458 | 2.01 | 1.17404 | 0.00000 | 0.00000 | ||
| 4373 | 2005.01.07 00:22 | modify | 1458 | 2.01 | 1.17404 | 1.16380 | 1.17494 | ||
| 4374 | 2005.01.07 01:34 | close | 1458 | 2.01 | 1.17480 | 1.16380 | 1.17494 | 130.03 | 70727.03 |
| 4375 | 2005.01.11 00:02 | sell | 1459 | 2.01 | 1.18319 | 0.00000 | 0.00000 | ||
| 4376 | 2005.01.11 00:02 | modify | 1459 | 2.01 | 1.18319 | 1.19319 | 1.18205 | ||
| 4377 | 2005.01.11 00:07 | close | 1459 | 2.01 | 1.18209 | 1.19319 | 1.18205 | 187.04 | 70914.07 |
| 4378 | 2005.01.11 00:11 | buy | 1460 | 2.02 | 1.18134 | 0.00000 | 0.00000 | ||
| 4379 | 2005.01.11 00:11 | modify | 1460 | 2.02 | 1.18134 | 1.17110 | 1.18224 | ||
| 4380 | 2005.01.11 00:18 | t/p | 1460 | 2.02 | 1.18224 | 1.17110 | 1.18224 | 153.77 | 71067.84 |
| 4381 | 2005.01.11 00:49 | buy | 1461 | 2.02 | 1.18114 | 0.00000 | 0.00000 | ||
| 4382 | 2005.01.11 00:49 | modify | 1461 | 2.02 | 1.18114 | 1.17090 | 1.18204 | ||
| 4383 | 2005.01.11 06:15 | close | 1461 | 2.02 | 1.17730 | 1.17090 | 1.18204 | -658.86 | 70408.98 |
| 4384 | 2005.01.12 00:05 | sell | 1462 | 2.00 | 1.18420 | 0.00000 | 0.00000 | ||
| 4385 | 2005.01.12 00:05 | modify | 1462 | 2.00 | 1.18420 | 1.19420 | 1.18306 | ||
| 4386 | 2005.01.12 00:14 | close | 1462 | 2.00 | 1.18324 | 1.19420 | 1.18306 | 162.27 | 70571.25 |
| 4387 | 2005.01.12 00:19 | buy | 1463 | 2.01 | 1.18254 | 0.00000 | 0.00000 | ||
| 4388 | 2005.01.12 00:19 | modify | 1463 | 2.01 | 1.18254 | 1.17230 | 1.18344 | ||
| 4389 | 2005.01.12 01:33 | close | 1463 | 2.01 | 1.18320 | 1.17230 | 1.18344 | 112.12 | 70683.37 |
| 4390 | 2005.01.13 00:57 | sell | 1464 | 2.01 | 1.16900 | 0.00000 | 0.00000 | ||
| 4391 | 2005.01.13 00:57 | modify | 1464 | 2.01 | 1.16900 | 1.17900 | 1.16786 | ||
| 4392 | 2005.01.13 01:16 | t/p | 1464 | 2.01 | 1.16786 | 1.17900 | 1.16786 | 196.21 | 70879.58 |
| 4393 | 2005.01.14 00:28 | buy | 1465 | 2.02 | 1.17140 | 0.00000 | 0.00000 | ||
| 4394 | 2005.01.14 00:28 | modify | 1465 | 2.02 | 1.17140 | 1.16116 | 1.17230 | ||
| 4395 | 2005.01.14 00:48 | t/p | 1465 | 2.02 | 1.17230 | 1.16116 | 1.17230 | 155.08 | 71034.66 |
| 4396 | 2005.01.18 00:31 | buy | 1466 | 2.02 | 1.18310 | 0.00000 | 0.00000 | ||
| 4397 | 2005.01.18 00:31 | modify | 1466 | 2.02 | 1.18310 | 1.17286 | 1.18400 | ||
| 4398 | 2005.01.18 00:33 | close | 1466 | 2.02 | 1.18370 | 1.17286 | 1.18400 | 102.39 | 71137.05 |
| 4399 | 2005.01.18 00:41 | sell | 1467 | 2.02 | 1.18410 | 0.00000 | 0.00000 | ||
| 4400 | 2005.01.18 00:41 | modify | 1467 | 2.02 | 1.18410 | 1.19410 | 1.18296 | ||
| 4401 | 2005.01.18 04:58 | close | 1467 | 2.02 | 1.18674 | 1.19410 | 1.18296 | -449.37 | 70687.68 |
| 4402 | 2005.01.19 00:45 | sell | 1468 | 2.01 | 1.18630 | 0.00000 | 0.00000 | ||
| 4403 | 2005.01.19 00:45 | modify | 1468 | 2.01 | 1.18630 | 1.19630 | 1.18516 | ||
| 4404 | 2005.01.19 01:15 | close | 1468 | 2.01 | 1.18544 | 1.19630 | 1.18516 | 145.82 | 70833.50 |
| 4405 | 2005.01.20 00:06 | buy | 1469 | 2.01 | 1.18561 | 0.00000 | 0.00000 | ||
| 4406 | 2005.01.20 00:06 | modify | 1469 | 2.01 | 1.18561 | 1.17537 | 1.18651 | ||
| 4407 | 2005.01.20 01:31 | close | 1469 | 2.01 | 1.18630 | 1.17537 | 1.18651 | 116.91 | 70950.41 |
| 4408 | 2005.01.21 00:00 | sell | 1470 | 2.02 | 1.19037 | 0.00000 | 0.00000 | ||
| 4409 | 2005.01.21 00:00 | modify | 1470 | 2.02 | 1.19037 | 1.20037 | 1.18923 | ||
| 4410 | 2005.01.21 02:00 | close | 1470 | 2.02 | 1.19034 | 1.20037 | 1.18923 | 5.09 | 70955.50 |
| 4411 | 2005.01.25 00:18 | sell | 1471 | 2.02 | 1.18430 | 0.00000 | 0.00000 | ||
| 4412 | 2005.01.25 00:18 | modify | 1471 | 2.02 | 1.18430 | 1.19430 | 1.18316 | ||
| 4413 | 2005.01.25 03:02 | close | 1471 | 2.02 | 1.18497 | 1.19430 | 1.18316 | -114.21 | 70841.29 |
| 4414 | 2005.01.26 00:54 | sell | 1472 | 2.01 | 1.19403 | 0.00000 | 0.00000 | ||
| 4415 | 2005.01.26 00:54 | modify | 1472 | 2.01 | 1.19403 | 1.20403 | 1.19289 | ||
| 4416 | 2005.01.26 00:58 | close | 1472 | 2.01 | 1.19314 | 1.20403 | 1.19289 | 149.93 | 70991.22 |
| 4417 | 2005.01.27 00:11 | sell | 1473 | 2.02 | 1.18480 | 0.00000 | 0.00000 | ||
| 4418 | 2005.01.27 00:11 | modify | 1473 | 2.02 | 1.18480 | 1.19480 | 1.18366 | ||
| 4419 | 2005.01.27 00:16 | close | 1473 | 2.02 | 1.18367 | 1.19480 | 1.18366 | 192.84 | 71184.06 |
| 4420 | 2005.01.27 00:51 | sell | 1474 | 2.02 | 1.18491 | 0.00000 | 0.00000 | ||
| 4421 | 2005.01.27 00:51 | modify | 1474 | 2.02 | 1.18491 | 1.19491 | 1.18377 | ||
| 4422 | 2005.01.27 00:58 | close | 1474 | 2.02 | 1.18394 | 1.19491 | 1.18377 | 165.50 | 71349.56 |
| 4423 | 2005.01.28 00:17 | buy | 1475 | 2.03 | 1.18364 | 0.00000 | 0.00000 | ||
| 4424 | 2005.01.28 00:17 | modify | 1475 | 2.03 | 1.18364 | 1.17340 | 1.18454 | ||
| 4425 | 2005.01.28 00:36 | t/p | 1475 | 2.03 | 1.18454 | 1.17340 | 1.18454 | 154.20 | 71503.76 |
| 4426 | 2005.02.01 00:16 | buy | 1476 | 2.03 | 1.18814 | 0.00000 | 0.00000 | ||
| 4427 | 2005.02.01 00:16 | modify | 1476 | 2.03 | 1.18814 | 1.17790 | 1.18904 | ||
| 4428 | 2005.02.01 01:05 | t/p | 1476 | 2.03 | 1.18904 | 1.17790 | 1.18904 | 153.65 | 71657.41 |
| 4429 | 2005.02.02 00:04 | sell | 1477 | 2.04 | 1.19120 | 0.00000 | 0.00000 | ||
| 4430 | 2005.02.02 00:04 | modify | 1477 | 2.04 | 1.19120 | 1.20120 | 1.19006 | ||
| 4431 | 2005.02.02 01:58 | close | 1477 | 2.04 | 1.19094 | 1.20120 | 1.19006 | 44.54 | 71701.95 |
| 4432 | 2005.02.03 00:08 | sell | 1478 | 2.04 | 1.19360 | 0.00000 | 0.00000 | ||
| 4433 | 2005.02.03 00:08 | modify | 1478 | 2.04 | 1.19360 | 1.20360 | 1.19246 | ||
| 4434 | 2005.02.03 00:49 | close | 1478 | 2.04 | 1.19264 | 1.20360 | 1.19246 | 164.21 | 71866.16 |
| 4435 | 2005.02.04 00:08 | buy | 1479 | 2.04 | 1.20164 | 0.00000 | 0.00000 | ||
| 4436 | 2005.02.04 00:08 | modify | 1479 | 2.04 | 1.20164 | 1.19140 | 1.20254 | ||
| 4437 | 2005.02.04 00:43 | close | 1479 | 2.04 | 1.20240 | 1.19140 | 1.20254 | 128.94 | 71995.10 |
| 4438 | 2005.02.04 00:45 | sell | 1480 | 2.05 | 1.20281 | 0.00000 | 0.00000 | ||
| 4439 | 2005.02.04 00:45 | modify | 1480 | 2.05 | 1.20281 | 1.21281 | 1.20167 | ||
| 4440 | 2005.02.04 03:03 | close | 1480 | 2.05 | 1.20259 | 1.21281 | 1.20167 | 37.50 | 72032.60 |
| 4441 | 2005.02.08 00:25 | sell | 1481 | 2.05 | 1.22529 | 0.00000 | 0.00000 | ||
| 4442 | 2005.02.08 00:25 | modify | 1481 | 2.05 | 1.22529 | 1.23529 | 1.22415 | ||
| 4443 | 2005.02.08 01:45 | close | 1481 | 2.05 | 1.22464 | 1.23529 | 1.22415 | 108.81 | 72141.41 |
| 4444 | 2005.02.09 00:12 | sell | 1482 | 2.05 | 1.22230 | 0.00000 | 0.00000 | ||
| 4445 | 2005.02.09 00:12 | modify | 1482 | 2.05 | 1.22230 | 1.23230 | 1.22116 | ||
| 4446 | 2005.02.09 01:09 | close | 1482 | 2.05 | 1.22141 | 1.23230 | 1.22116 | 149.38 | 72290.79 |
| 4447 | 2005.02.10 00:35 | buy | 1483 | 2.06 | 1.21584 | 0.00000 | 0.00000 | ||
| 4448 | 2005.02.10 00:35 | modify | 1483 | 2.06 | 1.21584 | 1.20560 | 1.21674 | ||
| 4449 | 2005.02.10 01:37 | t/p | 1483 | 2.06 | 1.21674 | 1.20560 | 1.21674 | 152.36 | 72443.15 |
| 4450 | 2005.02.11 00:20 | sell | 1484 | 2.06 | 1.20891 | 0.00000 | 0.00000 | ||
| 4451 | 2005.02.11 00:20 | modify | 1484 | 2.06 | 1.20891 | 1.21891 | 1.20777 | ||
| 4452 | 2005.02.11 00:55 | close | 1484 | 2.06 | 1.20784 | 1.21891 | 1.20777 | 182.49 | 72625.64 |
| 4453 | 2005.02.15 00:20 | buy | 1485 | 2.06 | 1.19769 | 0.00000 | 0.00000 | ||
| 4454 | 2005.02.15 00:20 | modify | 1485 | 2.06 | 1.19769 | 1.18745 | 1.19859 | ||
| 4455 | 2005.02.15 00:23 | t/p | 1485 | 2.06 | 1.19859 | 1.18745 | 1.19859 | 154.65 | 72780.29 |
| 4456 | 2005.02.15 00:26 | buy | 1486 | 2.07 | 1.19764 | 0.00000 | 0.00000 | ||
| 4457 | 2005.02.15 00:26 | modify | 1486 | 2.07 | 1.19764 | 1.18740 | 1.19854 | ||
| 4458 | 2005.02.15 00:57 | t/p | 1486 | 2.07 | 1.19854 | 1.18740 | 1.19854 | 155.43 | 72935.72 |
| 4459 | 2005.02.16 00:32 | buy | 1487 | 2.07 | 1.18940 | 0.00000 | 0.00000 | ||
| 4460 | 2005.02.16 00:32 | modify | 1487 | 2.07 | 1.18940 | 1.17916 | 1.19030 | ||
| 4461 | 2005.02.16 02:16 | close | 1487 | 2.07 | 1.19000 | 1.17916 | 1.19030 | 104.37 | 73040.09 |
| 4462 | 2005.02.17 00:21 | buy | 1488 | 2.08 | 1.18674 | 0.00000 | 0.00000 | ||
| 4463 | 2005.02.17 00:21 | modify | 1488 | 2.08 | 1.18674 | 1.17650 | 1.18764 | ||
| 4464 | 2005.02.17 00:56 | t/p | 1488 | 2.08 | 1.18764 | 1.17650 | 1.18764 | 157.61 | 73197.70 |
| 4465 | 2005.02.17 00:57 | sell | 1489 | 2.08 | 1.18810 | 0.00000 | 0.00000 | ||
| 4466 | 2005.02.17 00:57 | modify | 1489 | 2.08 | 1.18810 | 1.19810 | 1.18696 | ||
| 4467 | 2005.02.17 02:26 | close | 1489 | 2.08 | 1.18704 | 1.19810 | 1.18696 | 185.74 | 73383.44 |
| 4468 | 2005.02.18 00:34 | buy | 1490 | 2.09 | 1.18344 | 0.00000 | 0.00000 | ||
| 4469 | 2005.02.18 00:34 | modify | 1490 | 2.09 | 1.18344 | 1.17320 | 1.18434 | ||
| 4470 | 2005.02.18 01:32 | close | 1490 | 2.09 | 1.18420 | 1.17320 | 1.18434 | 134.13 | 73517.57 |
| 4471 | 2005.02.22 00:00 | buy | 1491 | 2.09 | 1.18204 | 0.00000 | 0.00000 | ||
| 4472 | 2005.02.22 00:00 | modify | 1491 | 2.09 | 1.18204 | 1.17180 | 1.18294 | ||
| 4473 | 2005.02.22 00:41 | close | 1491 | 2.09 | 1.18270 | 1.17180 | 1.18294 | 116.63 | 73634.20 |
| 4474 | 2005.02.23 00:03 | buy | 1492 | 2.09 | 1.15774 | 0.00000 | 0.00000 | ||
| 4475 | 2005.02.23 00:03 | modify | 1492 | 2.09 | 1.15774 | 1.14750 | 1.15864 | ||
| 4476 | 2005.02.23 00:27 | t/p | 1492 | 2.09 | 1.15864 | 1.14750 | 1.15864 | 162.33 | 73796.53 |
| 4477 | 2005.02.23 00:49 | sell | 1493 | 2.10 | 1.15930 | 0.00000 | 0.00000 | ||
| 4478 | 2005.02.23 00:49 | modify | 1493 | 2.10 | 1.15930 | 1.16930 | 1.15816 | ||
| 4479 | 2005.02.23 02:16 | close | 1493 | 2.10 | 1.15864 | 1.16930 | 1.15816 | 119.62 | 73916.15 |
| 4480 | 2005.02.24 00:06 | sell | 1494 | 2.10 | 1.16434 | 0.00000 | 0.00000 | ||
| 4481 | 2005.02.24 00:06 | modify | 1494 | 2.10 | 1.16434 | 1.17434 | 1.16320 | ||
| 4482 | 2005.02.24 01:30 | close | 1494 | 2.10 | 1.16371 | 1.17434 | 1.16320 | 113.69 | 74029.84 |
| 4483 | 2005.03.01 00:50 | sell | 1495 | 2.10 | 1.16380 | 0.00000 | 0.00000 | ||
| 4484 | 2005.03.01 00:50 | modify | 1495 | 2.10 | 1.16380 | 1.17380 | 1.16266 | ||
| 4485 | 2005.03.01 02:46 | close | 1495 | 2.10 | 1.16394 | 1.17380 | 1.16266 | -25.26 | 74004.58 |
| 4486 | 2005.03.02 00:02 | buy | 1496 | 2.10 | 1.16484 | 0.00000 | 0.00000 | ||
| 4487 | 2005.03.02 00:02 | modify | 1496 | 2.10 | 1.16484 | 1.15460 | 1.16574 | ||
| 4488 | 2005.03.02 00:12 | t/p | 1496 | 2.10 | 1.16574 | 1.15460 | 1.16574 | 162.11 | 74166.69 |
| 4489 | 2005.03.02 00:49 | sell | 1497 | 2.11 | 1.16605 | 0.00000 | 0.00000 | ||
| 4490 | 2005.03.02 00:49 | modify | 1497 | 2.11 | 1.16605 | 1.17605 | 1.16491 | ||
| 4491 | 2005.03.02 01:03 | close | 1497 | 2.11 | 1.16524 | 1.17605 | 1.16491 | 146.67 | 74313.36 |
| 4492 | 2005.03.03 00:00 | buy | 1498 | 2.11 | 1.17344 | 0.00000 | 0.00000 | ||
| 4493 | 2005.03.03 00:00 | modify | 1498 | 2.11 | 1.17344 | 1.16320 | 1.17434 | ||
| 4494 | 2005.03.03 01:12 | close | 1498 | 2.11 | 1.17390 | 1.16320 | 1.17434 | 82.68 | 74396.04 |
| 4495 | 2005.03.08 00:06 | buy | 1499 | 2.12 | 1.17474 | 0.00000 | 0.00000 | ||
| 4496 | 2005.03.08 00:06 | modify | 1499 | 2.12 | 1.17474 | 1.16450 | 1.17564 | ||
| 4497 | 2005.03.08 01:51 | close | 1499 | 2.12 | 1.17490 | 1.16450 | 1.17564 | 28.87 | 74424.91 |
| 4498 | 2005.03.09 00:37 | buy | 1500 | 2.12 | 1.16139 | 0.00000 | 0.00000 | ||
| 4499 | 2005.03.09 00:37 | modify | 1500 | 2.12 | 1.16139 | 1.15115 | 1.16229 | ||
| 4500 | 2005.03.09 01:44 | close | 1500 | 2.12 | 1.16185 | 1.15115 | 1.16229 | 83.94 | 74508.85 |
| 4501 | 2005.03.11 00:06 | sell | 1501 | 2.12 | 1.15461 | 0.00000 | 0.00000 | ||
| 4502 | 2005.03.11 00:06 | modify | 1501 | 2.12 | 1.15461 | 1.16461 | 1.15347 | ||
| 4503 | 2005.03.11 00:15 | close | 1501 | 2.12 | 1.15364 | 1.16461 | 1.15347 | 178.25 | 74687.10 |
| 4504 | 2005.03.15 00:32 | sell | 1502 | 2.12 | 1.16020 | 0.00000 | 0.00000 | ||
| 4505 | 2005.03.15 00:32 | modify | 1502 | 2.12 | 1.16020 | 1.17020 | 1.15906 | ||
| 4506 | 2005.03.15 02:04 | close | 1502 | 2.12 | 1.15954 | 1.17020 | 1.15906 | 120.67 | 74807.77 |
| 4507 | 2005.03.16 00:15 | sell | 1503 | 2.13 | 1.16595 | 0.00000 | 0.00000 | ||
| 4508 | 2005.03.16 00:15 | modify | 1503 | 2.13 | 1.16595 | 1.17595 | 1.16481 | ||
| 4509 | 2005.03.16 01:06 | close | 1503 | 2.13 | 1.16504 | 1.17595 | 1.16481 | 166.37 | 74974.14 |
| 4510 | 2005.03.18 00:24 | sell | 1504 | 2.13 | 1.15744 | 0.00000 | 0.00000 | ||
| 4511 | 2005.03.18 00:24 | modify | 1504 | 2.13 | 1.15744 | 1.16744 | 1.15630 | ||
| 4512 | 2005.03.18 00:37 | close | 1504 | 2.13 | 1.15684 | 1.16744 | 1.15630 | 110.47 | 75084.61 |
| 4513 | 2005.03.18 00:56 | sell | 1505 | 2.13 | 1.15770 | 0.00000 | 0.00000 | ||
| 4514 | 2005.03.18 00:56 | modify | 1505 | 2.13 | 1.15770 | 1.16770 | 1.15656 | ||
| 4515 | 2005.03.18 02:51 | close | 1505 | 2.13 | 1.15739 | 1.16770 | 1.15656 | 57.05 | 75141.66 |
| 4516 | 2005.03.23 00:00 | buy | 1506 | 2.14 | 1.18774 | 0.00000 | 0.00000 | ||
| 4517 | 2005.03.23 00:00 | modify | 1506 | 2.14 | 1.18774 | 1.17750 | 1.18864 | ||
| 4518 | 2005.03.23 00:09 | t/p | 1506 | 2.14 | 1.18864 | 1.17750 | 1.18864 | 162.03 | 75303.69 |
| 4519 | 2005.03.23 00:11 | sell | 1507 | 2.14 | 1.18950 | 0.00000 | 0.00000 | ||
| 4520 | 2005.03.23 00:11 | modify | 1507 | 2.14 | 1.18950 | 1.19950 | 1.18836 | ||
| 4521 | 2005.03.23 00:47 | close | 1507 | 2.14 | 1.18854 | 1.19950 | 1.18836 | 172.85 | 75476.54 |
| 4522 | 2005.03.25 00:09 | buy | 1508 | 2.15 | 1.20104 | 0.00000 | 0.00000 | ||
| 4523 | 2005.03.25 00:09 | modify | 1508 | 2.15 | 1.20104 | 1.19080 | 1.20194 | ||
| 4524 | 2005.03.25 01:08 | close | 1508 | 2.15 | 1.20178 | 1.19080 | 1.20194 | 132.39 | 75608.93 |
| 4525 | 2005.03.29 00:03 | buy | 1509 | 2.15 | 1.20449 | 0.00000 | 0.00000 | ||
| 4526 | 2005.03.29 00:03 | modify | 1509 | 2.15 | 1.20449 | 1.19425 | 1.20539 | ||
| 4527 | 2005.03.29 02:15 | close | 1509 | 2.15 | 1.20448 | 1.19425 | 1.20539 | -1.79 | 75607.14 |
| 4528 | 2005.03.30 00:34 | buy | 1510 | 2.15 | 1.20150 | 0.00000 | 0.00000 | ||
| 4529 | 2005.03.30 00:34 | modify | 1510 | 2.15 | 1.20150 | 1.19126 | 1.20240 | ||
| 4530 | 2005.03.30 02:51 | close | 1510 | 2.15 | 1.20140 | 1.19126 | 1.20240 | -17.90 | 75589.24 |
| 4531 | 2005.04.01 00:10 | buy | 1511 | 2.15 | 1.19584 | 0.00000 | 0.00000 | ||
| 4532 | 2005.04.01 00:10 | modify | 1511 | 2.15 | 1.19584 | 1.18560 | 1.19674 | ||
| 4533 | 2005.04.01 00:11 | close | 1511 | 2.15 | 1.19650 | 1.18560 | 1.19674 | 118.60 | 75707.84 |
| 4534 | 2005.04.01 00:32 | sell | 1512 | 2.15 | 1.19700 | 0.00000 | 0.00000 | ||
| 4535 | 2005.04.01 00:32 | modify | 1512 | 2.15 | 1.19700 | 1.20700 | 1.19586 | ||
| 4536 | 2005.04.01 01:30 | close | 1512 | 2.15 | 1.19624 | 1.20700 | 1.19586 | 136.59 | 75844.43 |
| 4537 | 2005.04.05 00:52 | buy | 1513 | 2.16 | 1.20903 | 0.00000 | 0.00000 | ||
| 4538 | 2005.04.05 00:52 | modify | 1513 | 2.16 | 1.20903 | 1.19879 | 1.20993 | ||
| 4539 | 2005.04.05 01:38 | close | 1513 | 2.16 | 1.20970 | 1.19879 | 1.20993 | 119.63 | 75964.06 |
| 4540 | 2005.04.06 00:05 | sell | 1514 | 2.16 | 1.20590 | 0.00000 | 0.00000 | ||
| 4541 | 2005.04.06 00:05 | modify | 1514 | 2.16 | 1.20590 | 1.21590 | 1.20476 | ||
| 4542 | 2005.04.06 02:21 | close | 1514 | 2.16 | 1.20664 | 1.21590 | 1.20476 | -132.47 | 75831.59 |
| 4543 | 2005.04.07 00:07 | sell | 1515 | 2.16 | 1.20624 | 0.00000 | 0.00000 | ||
| 4544 | 2005.04.07 00:07 | modify | 1515 | 2.16 | 1.20624 | 1.21624 | 1.20510 | ||
| 4545 | 2005.04.07 00:29 | close | 1515 | 2.16 | 1.20554 | 1.21624 | 1.20510 | 125.42 | 75957.01 |
| 4546 | 2005.04.08 00:01 | buy | 1516 | 2.16 | 1.20689 | 0.00000 | 0.00000 | ||
| 4547 | 2005.04.08 00:01 | modify | 1516 | 2.16 | 1.20689 | 1.19665 | 1.20779 | ||
| 4548 | 2005.04.08 00:22 | close | 1516 | 2.16 | 1.20754 | 1.19665 | 1.20779 | 116.27 | 76073.28 |
| 4549 | 2005.04.08 00:41 | sell | 1517 | 2.16 | 1.20780 | 0.00000 | 0.00000 | ||
| 4550 | 2005.04.08 00:41 | modify | 1517 | 2.16 | 1.20780 | 1.21780 | 1.20666 | ||
| 4551 | 2005.04.08 05:15 | close | 1517 | 2.16 | 1.21064 | 1.21780 | 1.20666 | -506.71 | 75566.57 |
| 4552 | 2005.04.12 00:31 | sell | 1518 | 2.15 | 1.19440 | 0.00000 | 0.00000 | ||
| 4553 | 2005.04.12 00:31 | modify | 1518 | 2.15 | 1.19440 | 1.20440 | 1.19326 | ||
| 4554 | 2005.04.12 00:57 | close | 1518 | 2.15 | 1.19374 | 1.20440 | 1.19326 | 118.87 | 75685.44 |
| 4555 | 2005.04.12 00:58 | buy | 1519 | 2.15 | 1.19354 | 0.00000 | 0.00000 | ||
| 4556 | 2005.04.12 00:58 | modify | 1519 | 2.15 | 1.19354 | 1.18330 | 1.19444 | ||
| 4557 | 2005.04.12 01:15 | close | 1519 | 2.15 | 1.19410 | 1.18330 | 1.19444 | 100.83 | 75786.27 |
| 4558 | 2005.04.13 00:20 | buy | 1520 | 2.15 | 1.19844 | 0.00000 | 0.00000 | ||
| 4559 | 2005.04.13 00:20 | modify | 1520 | 2.15 | 1.19844 | 1.18820 | 1.19934 | ||
| 4560 | 2005.04.13 00:31 | close | 1520 | 2.15 | 1.19920 | 1.18820 | 1.19934 | 136.26 | 75922.53 |
| 4561 | 2005.04.14 00:23 | buy | 1521 | 2.16 | 1.19944 | 0.00000 | 0.00000 | ||
| 4562 | 2005.04.14 00:23 | modify | 1521 | 2.16 | 1.19944 | 1.18920 | 1.20034 | ||
| 4563 | 2005.04.14 01:13 | close | 1521 | 2.16 | 1.20020 | 1.18920 | 1.20034 | 136.78 | 76059.31 |
| 4564 | 2005.04.15 00:08 | sell | 1522 | 2.16 | 1.21480 | 0.00000 | 0.00000 | ||
| 4565 | 2005.04.15 00:08 | modify | 1522 | 2.16 | 1.21480 | 1.22480 | 1.21366 | ||
| 4566 | 2005.04.15 00:32 | close | 1522 | 2.16 | 1.21389 | 1.22480 | 1.21366 | 161.93 | 76221.24 |
| 4567 | 2005.04.15 00:38 | sell | 1523 | 2.17 | 1.21510 | 0.00000 | 0.00000 | ||
| 4568 | 2005.04.15 00:38 | modify | 1523 | 2.17 | 1.21510 | 1.22510 | 1.21396 | ||
| 4569 | 2005.04.15 02:17 | close | 1523 | 2.17 | 1.21464 | 1.22510 | 1.21396 | 82.18 | 76303.42 |
| 4570 | 2005.04.19 00:04 | sell | 1524 | 2.17 | 1.18884 | 0.00000 | 0.00000 | ||
| 4571 | 2005.04.19 00:04 | modify | 1524 | 2.17 | 1.18884 | 1.19884 | 1.18770 | ||
| 4572 | 2005.04.19 00:20 | close | 1524 | 2.17 | 1.18804 | 1.19884 | 1.18770 | 146.12 | 76449.54 |
| 4573 | 2005.04.19 00:22 | buy | 1525 | 2.17 | 1.18741 | 0.00000 | 0.00000 | ||
| 4574 | 2005.04.19 00:22 | modify | 1525 | 2.17 | 1.18741 | 1.17717 | 1.18831 | ||
| 4575 | 2005.04.19 01:54 | close | 1525 | 2.17 | 1.18830 | 1.17717 | 1.18831 | 162.53 | 76612.07 |
| 4576 | 2005.04.20 00:15 | sell | 1526 | 2.18 | 1.18180 | 0.00000 | 0.00000 | ||
| 4577 | 2005.04.20 00:15 | modify | 1526 | 2.18 | 1.18180 | 1.19180 | 1.18066 | ||
| 4578 | 2005.04.20 01:14 | close | 1526 | 2.18 | 1.18084 | 1.19180 | 1.18066 | 177.23 | 76789.30 |
| 4579 | 2005.04.21 00:05 | sell | 1527 | 2.18 | 1.17863 | 0.00000 | 0.00000 | ||
| 4580 | 2005.04.21 00:05 | modify | 1527 | 2.18 | 1.17863 | 1.18863 | 1.17749 | ||
| 4581 | 2005.04.21 00:28 | close | 1527 | 2.18 | 1.17764 | 1.18863 | 1.17749 | 183.26 | 76972.56 |
| 4582 | 2005.04.22 00:22 | buy | 1528 | 2.19 | 1.18244 | 0.00000 | 0.00000 | ||
| 4583 | 2005.04.22 00:22 | modify | 1528 | 2.19 | 1.18244 | 1.17220 | 1.18334 | ||
| 4584 | 2005.04.22 00:45 | close | 1528 | 2.19 | 1.18310 | 1.17220 | 1.18334 | 122.17 | 77094.73 |
| 4585 | 2005.04.22 00:53 | sell | 1529 | 2.19 | 1.18361 | 0.00000 | 0.00000 | ||
| 4586 | 2005.04.22 00:53 | modify | 1529 | 2.19 | 1.18361 | 1.19361 | 1.18247 | ||
| 4587 | 2005.04.22 01:01 | close | 1529 | 2.19 | 1.18264 | 1.19361 | 1.18247 | 179.62 | 77274.35 |
| 4588 | 2005.04.26 00:00 | buy | 1530 | 2.20 | 1.18694 | 0.00000 | 0.00000 | ||
| 4589 | 2005.04.26 00:00 | modify | 1530 | 2.20 | 1.18694 | 1.17670 | 1.18784 | ||
| 4590 | 2005.04.26 00:04 | t/p | 1530 | 2.20 | 1.18784 | 1.17670 | 1.18784 | 166.68 | 77441.03 |
| 4591 | 2005.04.26 00:45 | sell | 1531 | 2.20 | 1.18810 | 0.00000 | 0.00000 | ||
| 4592 | 2005.04.26 00:45 | modify | 1531 | 2.20 | 1.18810 | 1.19810 | 1.18696 | ||
| 4593 | 2005.04.26 02:28 | close | 1531 | 2.20 | 1.18794 | 1.19810 | 1.18696 | 29.63 | 77470.66 |
| 4594 | 2005.04.27 00:34 | buy | 1532 | 2.20 | 1.18660 | 0.00000 | 0.00000 | ||
| 4595 | 2005.04.27 00:34 | modify | 1532 | 2.20 | 1.18660 | 1.17636 | 1.18750 | ||
| 4596 | 2005.04.27 01:55 | close | 1532 | 2.20 | 1.18720 | 1.17636 | 1.18750 | 111.19 | 77581.85 |
| 4597 | 2005.04.28 00:50 | sell | 1533 | 2.21 | 1.19325 | 0.00000 | 0.00000 | ||
| 4598 | 2005.04.28 00:50 | modify | 1533 | 2.21 | 1.19325 | 1.20325 | 1.19211 | ||
| 4599 | 2005.04.28 02:17 | close | 1533 | 2.21 | 1.19284 | 1.20325 | 1.19211 | 75.96 | 77657.81 |
| 4600 | 2005.04.29 00:15 | buy | 1534 | 2.21 | 1.19279 | 0.00000 | 0.00000 | ||
| 4601 | 2005.04.29 00:15 | modify | 1534 | 2.21 | 1.19279 | 1.18255 | 1.19369 | ||
| 4602 | 2005.04.29 02:40 | close | 1534 | 2.21 | 1.19270 | 1.18255 | 1.19369 | -16.68 | 77641.13 |
| 4603 | 2005.05.03 00:33 | buy | 1535 | 2.21 | 1.19712 | 0.00000 | 0.00000 | ||
| 4604 | 2005.05.03 00:33 | modify | 1535 | 2.21 | 1.19712 | 1.18688 | 1.19802 | ||
| 4605 | 2005.05.03 00:34 | close | 1535 | 2.21 | 1.19785 | 1.18688 | 1.19802 | 134.68 | 77775.81 |
| 4606 | 2005.05.03 00:37 | sell | 1536 | 2.21 | 1.19811 | 0.00000 | 0.00000 | ||
| 4607 | 2005.05.03 00:37 | modify | 1536 | 2.21 | 1.19811 | 1.20811 | 1.19697 | ||
| 4608 | 2005.05.03 02:21 | close | 1536 | 2.21 | 1.19824 | 1.20811 | 1.19697 | -23.98 | 77751.83 |
| 4609 | 2005.05.04 00:17 | sell | 1537 | 2.21 | 1.19910 | 0.00000 | 0.00000 | ||
| 4610 | 2005.05.04 00:17 | modify | 1537 | 2.21 | 1.19910 | 1.20910 | 1.19796 | ||
| 4611 | 2005.05.04 01:45 | close | 1537 | 2.21 | 1.19859 | 1.20910 | 1.19796 | 94.04 | 77845.87 |
| 4612 | 2005.05.05 00:51 | buy | 1538 | 2.21 | 1.19094 | 0.00000 | 0.00000 | ||
| 4613 | 2005.05.05 00:51 | modify | 1538 | 2.21 | 1.19094 | 1.18070 | 1.19184 | ||
| 4614 | 2005.05.05 00:54 | t/p | 1538 | 2.21 | 1.19184 | 1.18070 | 1.19184 | 166.87 | 78012.74 |
| 4615 | 2005.05.06 00:15 | buy | 1539 | 2.22 | 1.19284 | 0.00000 | 0.00000 | ||
| 4616 | 2005.05.06 00:15 | modify | 1539 | 2.22 | 1.19284 | 1.18260 | 1.19374 | ||
| 4617 | 2005.05.06 01:01 | t/p | 1539 | 2.22 | 1.19374 | 1.18260 | 1.19374 | 167.35 | 78180.09 |
| 4618 | 2005.05.10 00:11 | buy | 1540 | 2.22 | 1.20480 | 0.00000 | 0.00000 | ||
| 4619 | 2005.05.10 00:11 | modify | 1540 | 2.22 | 1.20480 | 1.19456 | 1.20570 | ||
| 4620 | 2005.05.10 02:03 | close | 1540 | 2.22 | 1.20541 | 1.19456 | 1.20570 | 112.34 | 78292.43 |
| 4621 | 2005.05.11 00:01 | buy | 1541 | 2.23 | 1.20072 | 0.00000 | 0.00000 | ||
| 4622 | 2005.05.11 00:01 | modify | 1541 | 2.23 | 1.20072 | 1.19048 | 1.20162 | ||
| 4623 | 2005.05.11 00:35 | t/p | 1541 | 2.23 | 1.20162 | 1.19048 | 1.20162 | 167.01 | 78459.44 |
| 4624 | 2005.05.11 00:39 | buy | 1542 | 2.23 | 1.20054 | 0.00000 | 0.00000 | ||
| 4625 | 2005.05.11 00:39 | modify | 1542 | 2.23 | 1.20054 | 1.19030 | 1.20144 | ||
| 4626 | 2005.05.11 02:04 | close | 1542 | 2.23 | 1.20090 | 1.19030 | 1.20144 | 66.85 | 78526.29 |
| 4627 | 2005.05.12 00:03 | buy | 1543 | 2.23 | 1.20532 | 0.00000 | 0.00000 | ||
| 4628 | 2005.05.12 00:03 | modify | 1543 | 2.23 | 1.20532 | 1.19508 | 1.20622 | ||
| 4629 | 2005.05.12 00:08 | t/p | 1543 | 2.23 | 1.20622 | 1.19508 | 1.20622 | 166.38 | 78692.67 |
| 4630 | 2005.05.12 00:20 | sell | 1544 | 2.24 | 1.20680 | 0.00000 | 0.00000 | ||
| 4631 | 2005.05.12 00:20 | modify | 1544 | 2.24 | 1.20680 | 1.21680 | 1.20566 | ||
| 4632 | 2005.05.12 00:41 | close | 1544 | 2.24 | 1.20584 | 1.21680 | 1.20566 | 178.33 | 78871.00 |
| 4633 | 2005.05.13 00:02 | sell | 1545 | 2.24 | 1.21670 | 0.00000 | 0.00000 | ||
| 4634 | 2005.05.13 00:02 | modify | 1545 | 2.24 | 1.21670 | 1.22670 | 1.21556 | ||
| 4635 | 2005.05.13 02:21 | close | 1545 | 2.24 | 1.21694 | 1.22670 | 1.21556 | -44.18 | 78826.82 |
| 4636 | 2005.05.17 00:23 | sell | 1546 | 2.24 | 1.22290 | 0.00000 | 0.00000 | ||
| 4637 | 2005.05.17 00:23 | modify | 1546 | 2.24 | 1.22290 | 1.23290 | 1.22176 | ||
| 4638 | 2005.05.17 01:19 | close | 1546 | 2.24 | 1.22224 | 1.23290 | 1.22176 | 120.96 | 78947.78 |
| 4639 | 2005.05.18 00:49 | buy | 1547 | 2.24 | 1.22464 | 0.00000 | 0.00000 | ||
| 4640 | 2005.05.18 00:49 | modify | 1547 | 2.24 | 1.22464 | 1.21440 | 1.22554 | ||
| 4641 | 2005.05.18 01:12 | t/p | 1547 | 2.24 | 1.22554 | 1.21440 | 1.22554 | 164.48 | 79112.26 |
| 4642 | 2005.05.19 00:33 | sell | 1548 | 2.25 | 1.21821 | 0.00000 | 0.00000 | ||
| 4643 | 2005.05.19 00:33 | modify | 1548 | 2.25 | 1.21821 | 1.22821 | 1.21707 | ||
| 4644 | 2005.05.19 01:47 | close | 1548 | 2.25 | 1.21754 | 1.22821 | 1.21707 | 123.82 | 79236.08 |
| 4645 | 2005.05.20 00:00 | buy | 1549 | 2.25 | 1.22174 | 0.00000 | 0.00000 | ||
| 4646 | 2005.05.20 00:00 | modify | 1549 | 2.25 | 1.22174 | 1.21150 | 1.22264 | ||
| 4647 | 2005.05.20 00:40 | close | 1549 | 2.25 | 1.22260 | 1.21150 | 1.22264 | 158.27 | 79394.35 |
| 4648 | 2005.05.20 00:46 | sell | 1550 | 2.26 | 1.22298 | 0.00000 | 0.00000 | ||
| 4649 | 2005.05.20 00:46 | modify | 1550 | 2.26 | 1.22298 | 1.23298 | 1.22184 | ||
| 4650 | 2005.05.20 00:46 | close | 1550 | 2.26 | 1.22204 | 1.23298 | 1.22184 | 173.84 | 79568.19 |
| 4651 | 2005.05.24 00:00 | sell | 1551 | 2.26 | 1.23120 | 0.00000 | 0.00000 | ||
| 4652 | 2005.05.24 00:00 | modify | 1551 | 2.26 | 1.23120 | 1.24120 | 1.23006 | ||
| 4653 | 2005.05.24 00:04 | close | 1551 | 2.26 | 1.23044 | 1.24120 | 1.23006 | 139.59 | 79707.78 |
| 4654 | 2005.05.24 00:10 | sell | 1552 | 2.27 | 1.23120 | 0.00000 | 0.00000 | ||
| 4655 | 2005.05.24 00:10 | modify | 1552 | 2.27 | 1.23120 | 1.24120 | 1.23006 | ||
| 4656 | 2005.05.24 02:37 | close | 1552 | 2.27 | 1.23130 | 1.24120 | 1.23006 | -18.44 | 79689.34 |
| 4657 | 2005.05.25 00:50 | sell | 1553 | 2.27 | 1.22984 | 0.00000 | 0.00000 | ||
| 4658 | 2005.05.25 00:50 | modify | 1553 | 2.27 | 1.22984 | 1.23984 | 1.22870 | ||
| 4659 | 2005.05.25 03:45 | close | 1553 | 2.27 | 1.23104 | 1.23984 | 1.22870 | -221.28 | 79468.06 |
| 4660 | 2005.05.26 00:01 | buy | 1554 | 2.26 | 1.22624 | 0.00000 | 0.00000 | ||
| 4661 | 2005.05.26 00:01 | modify | 1554 | 2.26 | 1.22624 | 1.21600 | 1.22714 | ||
| 4662 | 2005.05.26 00:03 | close | 1554 | 2.26 | 1.22710 | 1.21600 | 1.22714 | 158.39 | 79626.45 |
| 4663 | 2005.05.26 00:54 | sell | 1555 | 2.26 | 1.22720 | 0.00000 | 0.00000 | ||
| 4664 | 2005.05.26 00:54 | modify | 1555 | 2.26 | 1.22720 | 1.23720 | 1.22606 | ||
| 4665 | 2005.05.26 01:25 | close | 1555 | 2.26 | 1.22664 | 1.23720 | 1.22606 | 103.18 | 79729.63 |
| 4666 | 2005.05.27 00:01 | buy | 1556 | 2.27 | 1.23614 | 0.00000 | 0.00000 | ||
| 4667 | 2005.05.27 00:01 | modify | 1556 | 2.27 | 1.23614 | 1.22590 | 1.23704 | ||
| 4668 | 2005.05.27 01:35 | close | 1556 | 2.27 | 1.23650 | 1.22590 | 1.23704 | 66.09 | 79795.72 |
| 4669 | 2005.06.01 00:09 | buy | 1557 | 2.27 | 1.24791 | 0.00000 | 0.00000 | ||
| 4670 | 2005.06.01 00:09 | modify | 1557 | 2.27 | 1.24791 | 1.23767 | 1.24881 | ||
| 4671 | 2005.06.01 00:44 | close | 1557 | 2.27 | 1.24880 | 1.23767 | 1.24881 | 161.78 | 79957.50 |
| 4672 | 2005.06.02 00:40 | buy | 1558 | 2.27 | 1.25524 | 0.00000 | 0.00000 | ||
| 4673 | 2005.06.02 00:40 | modify | 1558 | 2.27 | 1.25524 | 1.24500 | 1.25614 | ||
| 4674 | 2005.06.02 01:12 | t/p | 1558 | 2.27 | 1.25614 | 1.24500 | 1.25614 | 162.64 | 80120.14 |
| 4675 | 2005.06.03 00:00 | sell | 1559 | 2.28 | 1.25260 | 0.00000 | 0.00000 | ||
| 4676 | 2005.06.03 00:00 | modify | 1559 | 2.28 | 1.25260 | 1.26260 | 1.25146 | ||
| 4677 | 2005.06.03 00:03 | close | 1559 | 2.28 | 1.25164 | 1.26260 | 1.25146 | 174.87 | 80295.01 |
| 4678 | 2005.06.03 00:41 | buy | 1560 | 2.28 | 1.25084 | 0.00000 | 0.00000 | ||
| 4679 | 2005.06.03 00:41 | modify | 1560 | 2.28 | 1.25084 | 1.24060 | 1.25174 | ||
| 4680 | 2005.06.03 00:43 | t/p | 1560 | 2.28 | 1.25174 | 1.24060 | 1.25174 | 163.92 | 80458.93 |
| 4681 | 2005.06.08 00:42 | sell | 1561 | 2.29 | 1.24630 | 0.00000 | 0.00000 | ||
| 4682 | 2005.06.08 00:42 | modify | 1561 | 2.29 | 1.24630 | 1.25630 | 1.24516 | ||
| 4683 | 2005.06.08 01:02 | close | 1561 | 2.29 | 1.24561 | 1.25630 | 1.24516 | 126.85 | 80585.78 |
| 4684 | 2005.06.09 00:02 | buy | 1562 | 2.29 | 1.25454 | 0.00000 | 0.00000 | ||
| 4685 | 2005.06.09 00:02 | modify | 1562 | 2.29 | 1.25454 | 1.24430 | 1.25544 | ||
| 4686 | 2005.06.09 00:07 | close | 1562 | 2.29 | 1.25540 | 1.24430 | 1.25544 | 156.87 | 80742.65 |
| 4687 | 2005.06.09 00:21 | buy | 1563 | 2.30 | 1.25444 | 0.00000 | 0.00000 | ||
| 4688 | 2005.06.09 00:21 | modify | 1563 | 2.30 | 1.25444 | 1.24420 | 1.25534 | ||
| 4689 | 2005.06.09 01:46 | close | 1563 | 2.30 | 1.25490 | 1.24420 | 1.25534 | 84.31 | 80826.96 |
| 4690 | 2005.06.10 00:02 | buy | 1564 | 2.30 | 1.25439 | 0.00000 | 0.00000 | ||
| 4691 | 2005.06.10 00:02 | modify | 1564 | 2.30 | 1.25439 | 1.24415 | 1.25529 | ||
| 4692 | 2005.06.10 01:02 | t/p | 1564 | 2.30 | 1.25529 | 1.24415 | 1.25529 | 164.89 | 80991.85 |
| 4693 | 2005.06.14 00:09 | sell | 1565 | 2.30 | 1.27150 | 0.00000 | 0.00000 | ||
| 4694 | 2005.06.14 00:09 | modify | 1565 | 2.30 | 1.27150 | 1.28150 | 1.27036 | ||
| 4695 | 2005.06.14 00:12 | close | 1565 | 2.30 | 1.27050 | 1.28150 | 1.27036 | 181.03 | 81172.88 |
| 4696 | 2005.06.15 00:01 | buy | 1566 | 2.31 | 1.27732 | 0.00000 | 0.00000 | ||
| 4697 | 2005.06.15 00:01 | modify | 1566 | 2.31 | 1.27732 | 1.26708 | 1.27822 | ||
| 4698 | 2005.06.15 00:01 | close | 1566 | 2.31 | 1.27790 | 1.26708 | 1.27822 | 104.84 | 81277.72 |
| 4699 | 2005.06.15 00:14 | sell | 1567 | 2.31 | 1.27840 | 0.00000 | 0.00000 | ||
| 4700 | 2005.06.15 00:14 | modify | 1567 | 2.31 | 1.27840 | 1.28840 | 1.27726 | ||
| 4701 | 2005.06.15 00:25 | close | 1567 | 2.31 | 1.27754 | 1.28840 | 1.27726 | 155.50 | 81433.22 |
| 4702 | 2005.06.16 00:17 | buy | 1568 | 2.32 | 1.27050 | 0.00000 | 0.00000 | ||
| 4703 | 2005.06.16 00:17 | modify | 1568 | 2.32 | 1.27050 | 1.26026 | 1.27140 | ||
| 4704 | 2005.06.16 02:04 | close | 1568 | 2.32 | 1.27078 | 1.26026 | 1.27140 | 51.12 | 81484.34 |
| 4705 | 2005.06.17 00:07 | buy | 1569 | 2.32 | 1.27164 | 0.00000 | 0.00000 | ||
| 4706 | 2005.06.17 00:07 | modify | 1569 | 2.32 | 1.27164 | 1.26140 | 1.27254 | ||
| 4707 | 2005.06.17 00:59 | t/p | 1569 | 2.32 | 1.27254 | 1.26140 | 1.27254 | 164.07 | 81648.41 |
| 4708 | 2005.06.21 00:00 | buy | 1570 | 2.32 | 1.27074 | 0.00000 | 0.00000 | ||
| 4709 | 2005.06.21 00:00 | modify | 1570 | 2.32 | 1.27074 | 1.26050 | 1.27164 | ||
| 4710 | 2005.06.21 00:12 | t/p | 1570 | 2.32 | 1.27164 | 1.26050 | 1.27164 | 164.19 | 81812.60 |
| 4711 | 2005.06.21 00:23 | buy | 1571 | 2.33 | 1.27054 | 0.00000 | 0.00000 | ||
| 4712 | 2005.06.21 00:23 | modify | 1571 | 2.33 | 1.27054 | 1.26030 | 1.27144 | ||
| 4713 | 2005.06.21 01:52 | t/p | 1571 | 2.33 | 1.27144 | 1.26030 | 1.27144 | 164.93 | 81977.53 |
| 4714 | 2005.06.22 00:04 | buy | 1572 | 2.33 | 1.26504 | 0.00000 | 0.00000 | ||
| 4715 | 2005.06.22 00:04 | modify | 1572 | 2.33 | 1.26504 | 1.25480 | 1.26594 | ||
| 4716 | 2005.06.22 00:05 | t/p | 1572 | 2.33 | 1.26594 | 1.25480 | 1.26594 | 165.64 | 82143.17 |
| 4717 | 2005.06.22 00:22 | sell | 1573 | 2.34 | 1.26675 | 0.00000 | 0.00000 | ||
| 4718 | 2005.06.22 00:22 | modify | 1573 | 2.34 | 1.26675 | 1.27675 | 1.26561 | ||
| 4719 | 2005.06.22 00:42 | close | 1573 | 2.34 | 1.26594 | 1.27675 | 1.26561 | 149.72 | 82292.89 |
| 4720 | 2005.06.23 00:48 | buy | 1574 | 2.34 | 1.27134 | 0.00000 | 0.00000 | ||
| 4721 | 2005.06.23 00:48 | modify | 1574 | 2.34 | 1.27134 | 1.26110 | 1.27224 | ||
| 4722 | 2005.06.23 00:54 | close | 1574 | 2.34 | 1.27200 | 1.26110 | 1.27224 | 121.42 | 82414.31 |
| 4723 | 2005.06.24 00:04 | sell | 1575 | 2.34 | 1.28000 | 0.00000 | 0.00000 | ||
| 4724 | 2005.06.24 00:04 | modify | 1575 | 2.34 | 1.28000 | 1.29000 | 1.27886 | ||
| 4725 | 2005.06.24 03:27 | close | 1575 | 2.34 | 1.28044 | 1.29000 | 1.27886 | -80.41 | 82333.90 |
| 4726 | 2005.06.28 00:05 | buy | 1576 | 2.34 | 1.26827 | 0.00000 | 0.00000 | ||
| 4727 | 2005.06.28 00:05 | modify | 1576 | 2.34 | 1.26827 | 1.25803 | 1.26917 | ||
| 4728 | 2005.06.28 01:56 | close | 1576 | 2.34 | 1.26860 | 1.25803 | 1.26917 | 60.87 | 82394.77 |
| 4729 | 2005.06.29 00:04 | sell | 1577 | 2.34 | 1.28220 | 0.00000 | 0.00000 | ||
| 4730 | 2005.06.29 00:04 | modify | 1577 | 2.34 | 1.28220 | 1.29220 | 1.28106 | ||
| 4731 | 2005.06.29 00:14 | close | 1577 | 2.34 | 1.28114 | 1.29220 | 1.28106 | 193.61 | 82588.38 |
| 4732 | 2005.06.29 00:40 | buy | 1578 | 2.35 | 1.28044 | 0.00000 | 0.00000 | ||
| 4733 | 2005.06.29 00:40 | modify | 1578 | 2.35 | 1.28044 | 1.27020 | 1.28134 | ||
| 4734 | 2005.06.29 02:46 | close | 1578 | 2.35 | 1.28080 | 1.27020 | 1.28134 | 66.05 | 82654.43 |
| 4735 | 2005.06.30 00:07 | buy | 1579 | 2.35 | 1.28174 | 0.00000 | 0.00000 | ||
| 4736 | 2005.06.30 00:07 | modify | 1579 | 2.35 | 1.28174 | 1.27150 | 1.28264 | ||
| 4737 | 2005.06.30 00:53 | t/p | 1579 | 2.35 | 1.28264 | 1.27150 | 1.28264 | 164.87 | 82819.30 |
| 4738 | 2005.07.05 00:54 | sell | 1580 | 2.35 | 1.30434 | 0.00000 | 0.00000 | ||
| 4739 | 2005.07.05 00:54 | modify | 1580 | 2.35 | 1.30434 | 1.31434 | 1.30320 | ||
| 4740 | 2005.07.05 01:05 | close | 1580 | 2.35 | 1.30364 | 1.31434 | 1.30320 | 126.19 | 82945.49 |
| 4741 | 2005.07.06 00:00 | sell | 1581 | 2.36 | 1.30435 | 0.00000 | 0.00000 | ||
| 4742 | 2005.07.06 00:00 | modify | 1581 | 2.36 | 1.30435 | 1.31435 | 1.30321 | ||
| 4743 | 2005.07.06 00:13 | close | 1581 | 2.36 | 1.30344 | 1.31435 | 1.30321 | 164.76 | 83110.25 |
| 4744 | 2005.07.07 00:20 | buy | 1582 | 2.36 | 1.30214 | 0.00000 | 0.00000 | ||
| 4745 | 2005.07.07 00:20 | modify | 1582 | 2.36 | 1.30214 | 1.29190 | 1.30304 | ||
| 4746 | 2005.07.07 01:40 | close | 1582 | 2.36 | 1.30255 | 1.29190 | 1.30304 | 74.29 | 83184.54 |
| 4747 | 2005.07.08 00:04 | buy | 1583 | 2.37 | 1.29794 | 0.00000 | 0.00000 | ||
| 4748 | 2005.07.08 00:04 | modify | 1583 | 2.37 | 1.29794 | 1.28770 | 1.29884 | ||
| 4749 | 2005.07.08 00:40 | t/p | 1583 | 2.37 | 1.29884 | 1.28770 | 1.29884 | 164.21 | 83348.75 |
| 4750 | 2005.07.08 00:50 | sell | 1584 | 2.37 | 1.29930 | 0.00000 | 0.00000 | ||
| 4751 | 2005.07.08 00:50 | modify | 1584 | 2.37 | 1.29930 | 1.30930 | 1.29816 | ||
| 4752 | 2005.07.08 00:59 | close | 1584 | 2.37 | 1.29834 | 1.30930 | 1.29816 | 175.24 | 83523.99 |
| 4753 | 2005.07.12 00:08 | buy | 1585 | 2.37 | 1.28700 | 0.00000 | 0.00000 | ||
| 4754 | 2005.07.12 00:08 | modify | 1585 | 2.37 | 1.28700 | 1.27676 | 1.28790 | ||
| 4755 | 2005.07.12 00:34 | t/p | 1585 | 2.37 | 1.28790 | 1.27676 | 1.28790 | 165.62 | 83689.61 |
| 4756 | 2005.07.12 00:49 | buy | 1586 | 2.38 | 1.28673 | 0.00000 | 0.00000 | ||
| 4757 | 2005.07.12 00:49 | modify | 1586 | 2.38 | 1.28673 | 1.27649 | 1.28763 | ||
| 4758 | 2005.07.12 01:02 | t/p | 1586 | 2.38 | 1.28763 | 1.27649 | 1.28763 | 166.34 | 83855.95 |
| 4759 | 2005.07.13 00:14 | sell | 1587 | 2.38 | 1.27150 | 0.00000 | 0.00000 | ||
| 4760 | 2005.07.13 00:14 | modify | 1587 | 2.38 | 1.27150 | 1.28150 | 1.27036 | ||
| 4761 | 2005.07.13 00:51 | close | 1587 | 2.38 | 1.27081 | 1.28150 | 1.27036 | 129.22 | 83985.17 |
| 4762 | 2005.07.14 00:21 | buy | 1588 | 2.39 | 1.28895 | 0.00000 | 0.00000 | ||
| 4763 | 2005.07.14 00:21 | modify | 1588 | 2.39 | 1.28895 | 1.27871 | 1.28985 | ||
| 4764 | 2005.07.14 00:32 | t/p | 1588 | 2.39 | 1.28985 | 1.27871 | 1.28985 | 166.74 | 84151.91 |
| 4765 | 2005.07.14 00:51 | sell | 1589 | 2.39 | 1.29080 | 0.00000 | 0.00000 | ||
| 4766 | 2005.07.14 00:51 | modify | 1589 | 2.39 | 1.29080 | 1.30080 | 1.28966 | ||
| 4767 | 2005.07.14 02:56 | close | 1589 | 2.39 | 1.29054 | 1.30080 | 1.28966 | 48.15 | 84200.06 |
| 4768 | 2005.07.15 00:46 | sell | 1590 | 2.39 | 1.29100 | 0.00000 | 0.00000 | ||
| 4769 | 2005.07.15 00:46 | modify | 1590 | 2.39 | 1.29100 | 1.30100 | 1.28986 | ||
| 4770 | 2005.07.15 01:01 | close | 1590 | 2.39 | 1.29010 | 1.30100 | 1.28986 | 166.73 | 84366.79 |
| 4771 | 2005.07.19 00:01 | sell | 1591 | 2.40 | 1.29523 | 0.00000 | 0.00000 | ||
| 4772 | 2005.07.19 00:01 | modify | 1591 | 2.40 | 1.29523 | 1.30523 | 1.29409 | ||
| 4773 | 2005.07.19 00:33 | close | 1591 | 2.40 | 1.29424 | 1.30523 | 1.29409 | 183.58 | 84550.37 |
| 4774 | 2005.07.20 00:33 | sell | 1592 | 2.40 | 1.30053 | 0.00000 | 0.00000 | ||
| 4775 | 2005.07.20 00:33 | modify | 1592 | 2.40 | 1.30053 | 1.31053 | 1.29939 | ||
| 4776 | 2005.07.20 02:04 | close | 1592 | 2.40 | 1.29974 | 1.31053 | 1.29939 | 145.88 | 84696.25 |
| 4777 | 2005.07.21 00:42 | buy | 1593 | 2.41 | 1.28544 | 0.00000 | 0.00000 | ||
| 4778 | 2005.07.21 00:42 | modify | 1593 | 2.41 | 1.28544 | 1.27520 | 1.28634 | ||
| 4779 | 2005.07.21 02:21 | close | 1593 | 2.41 | 1.28598 | 1.27520 | 1.28634 | 101.20 | 84797.45 |
| 4780 | 2005.07.22 00:08 | sell | 1594 | 2.41 | 1.28574 | 0.00000 | 0.00000 | ||
| 4781 | 2005.07.22 00:08 | modify | 1594 | 2.41 | 1.28574 | 1.29574 | 1.28460 | ||
| 4782 | 2005.07.22 02:09 | close | 1594 | 2.41 | 1.28534 | 1.29574 | 1.28460 | 75.00 | 84872.45 |
| 4783 | 2005.07.26 00:12 | sell | 1595 | 2.41 | 1.29665 | 0.00000 | 0.00000 | ||
| 4784 | 2005.07.26 00:12 | modify | 1595 | 2.41 | 1.29665 | 1.30665 | 1.29551 | ||
| 4785 | 2005.07.26 00:15 | close | 1595 | 2.41 | 1.29564 | 1.30665 | 1.29551 | 187.87 | 85060.32 |
| 4786 | 2005.07.27 00:53 | buy | 1596 | 2.42 | 1.29901 | 0.00000 | 0.00000 | ||
| 4787 | 2005.07.27 00:53 | modify | 1596 | 2.42 | 1.29901 | 1.28877 | 1.29991 | ||
| 4788 | 2005.07.27 01:06 | t/p | 1596 | 2.42 | 1.29991 | 1.28877 | 1.29991 | 167.54 | 85227.86 |
| 4789 | 2005.07.28 00:44 | sell | 1597 | 2.42 | 1.29555 | 0.00000 | 0.00000 | ||
| 4790 | 2005.07.28 00:44 | modify | 1597 | 2.42 | 1.29555 | 1.30555 | 1.29441 | ||
| 4791 | 2005.07.28 01:17 | close | 1597 | 2.42 | 1.29464 | 1.30555 | 1.29441 | 170.10 | 85397.96 |
| 4792 | 2005.07.29 00:09 | sell | 1598 | 2.43 | 1.28630 | 0.00000 | 0.00000 | ||
| 4793 | 2005.07.29 00:09 | modify | 1598 | 2.43 | 1.28630 | 1.29630 | 1.28516 | ||
| 4794 | 2005.07.29 00:23 | close | 1598 | 2.43 | 1.28544 | 1.29630 | 1.28516 | 162.57 | 85560.53 |
| 4795 | 2005.07.29 00:52 | sell | 1599 | 2.43 | 1.28631 | 0.00000 | 0.00000 | ||
| 4796 | 2005.07.29 00:52 | modify | 1599 | 2.43 | 1.28631 | 1.29631 | 1.28517 | ||
| 4797 | 2005.07.29 01:15 | close | 1599 | 2.43 | 1.28544 | 1.29631 | 1.28517 | 164.47 | 85725.00 |
| 4798 | 2005.08.02 00:10 | sell | 1600 | 2.44 | 1.28040 | 0.00000 | 0.00000 | ||
| 4799 | 2005.08.02 00:10 | modify | 1600 | 2.44 | 1.28040 | 1.29040 | 1.27926 | ||
| 4800 | 2005.08.02 01:09 | close | 1600 | 2.44 | 1.27944 | 1.29040 | 1.27926 | 183.08 | 85908.08 |
| 4801 | 2005.08.03 00:05 | sell | 1601 | 2.44 | 1.27775 | 0.00000 | 0.00000 | ||
| 4802 | 2005.08.03 00:05 | modify | 1601 | 2.44 | 1.27775 | 1.28775 | 1.27661 | ||
| 4803 | 2005.08.03 00:11 | close | 1601 | 2.44 | 1.27684 | 1.28775 | 1.27661 | 173.90 | 86081.98 |
| 4804 | 2005.08.03 00:12 | buy | 1602 | 2.45 | 1.27644 | 0.00000 | 0.00000 | ||
| 4805 | 2005.08.03 00:12 | modify | 1602 | 2.45 | 1.27644 | 1.26620 | 1.27734 | ||
| 4806 | 2005.08.03 00:20 | close | 1602 | 2.45 | 1.27723 | 1.26620 | 1.27734 | 151.54 | 86233.52 |
| 4807 | 2005.08.04 00:13 | buy | 1603 | 2.45 | 1.26074 | 0.00000 | 0.00000 | ||
| 4808 | 2005.08.04 00:13 | modify | 1603 | 2.45 | 1.26074 | 1.25050 | 1.26164 | ||
| 4809 | 2005.08.04 00:50 | close | 1603 | 2.45 | 1.26160 | 1.25050 | 1.26164 | 167.01 | 86400.53 |
| 4810 | 2005.08.04 00:56 | sell | 1604 | 2.46 | 1.26182 | 0.00000 | 0.00000 | ||
| 4811 | 2005.08.04 00:56 | modify | 1604 | 2.46 | 1.26182 | 1.27182 | 1.26068 | ||
| 4812 | 2005.08.04 00:59 | close | 1604 | 2.46 | 1.26104 | 1.27182 | 1.26068 | 152.16 | 86552.69 |
| 4813 | 2005.08.05 00:14 | buy | 1605 | 2.46 | 1.25754 | 0.00000 | 0.00000 | ||
| 4814 | 2005.08.05 00:14 | modify | 1605 | 2.46 | 1.25754 | 1.24730 | 1.25844 | ||
| 4815 | 2005.08.05 01:44 | close | 1605 | 2.46 | 1.25823 | 1.24730 | 1.25844 | 134.90 | 86687.59 |
| 4816 | 2005.08.09 00:01 | sell | 1606 | 2.46 | 1.26190 | 0.00000 | 0.00000 | ||
| 4817 | 2005.08.09 00:01 | modify | 1606 | 2.46 | 1.26190 | 1.27190 | 1.26076 | ||
| 4818 | 2005.08.09 00:50 | close | 1606 | 2.46 | 1.26114 | 1.27190 | 1.26076 | 148.25 | 86835.84 |
| 4819 | 2005.08.10 00:47 | buy | 1607 | 2.47 | 1.25924 | 0.00000 | 0.00000 | ||
| 4820 | 2005.08.10 00:47 | modify | 1607 | 2.47 | 1.25924 | 1.24900 | 1.26014 | ||
| 4821 | 2005.08.10 02:05 | close | 1607 | 2.47 | 1.25964 | 1.24900 | 1.26014 | 78.44 | 86914.28 |
| 4822 | 2005.08.11 00:00 | buy | 1608 | 2.47 | 1.25684 | 0.00000 | 0.00000 | ||
| 4823 | 2005.08.11 00:00 | modify | 1608 | 2.47 | 1.25684 | 1.24660 | 1.25774 | ||
| 4824 | 2005.08.11 01:48 | close | 1608 | 2.47 | 1.25720 | 1.24660 | 1.25774 | 70.73 | 86985.01 |
| 4825 | 2005.08.17 00:17 | sell | 1609 | 2.47 | 1.25520 | 0.00000 | 0.00000 | ||
| 4826 | 2005.08.17 00:17 | modify | 1609 | 2.47 | 1.25520 | 1.26520 | 1.25406 | ||
| 4827 | 2005.08.17 02:27 | close | 1609 | 2.47 | 1.25504 | 1.26520 | 1.25406 | 31.49 | 87016.50 |
| 4828 | 2005.08.18 00:13 | buy | 1610 | 2.47 | 1.26184 | 0.00000 | 0.00000 | ||
| 4829 | 2005.08.18 00:13 | modify | 1610 | 2.47 | 1.26184 | 1.25160 | 1.26274 | ||
| 4830 | 2005.08.18 02:00 | close | 1610 | 2.47 | 1.26200 | 1.25160 | 1.26274 | 31.32 | 87047.82 |
| 4831 | 2005.08.19 00:07 | sell | 1611 | 2.47 | 1.27180 | 0.00000 | 0.00000 | ||
| 4832 | 2005.08.19 00:07 | modify | 1611 | 2.47 | 1.27180 | 1.28180 | 1.27066 | ||
| 4833 | 2005.08.19 00:48 | close | 1611 | 2.47 | 1.27092 | 1.28180 | 1.27066 | 171.03 | 87218.85 |
| 4834 | 2005.08.23 00:27 | sell | 1612 | 2.48 | 1.27130 | 0.00000 | 0.00000 | ||
| 4835 | 2005.08.23 00:27 | modify | 1612 | 2.48 | 1.27130 | 1.28130 | 1.27016 | ||
| 4836 | 2005.08.23 01:12 | close | 1612 | 2.48 | 1.27040 | 1.28130 | 1.27016 | 175.69 | 87394.54 |
| 4837 | 2005.08.24 00:04 | buy | 1613 | 2.48 | 1.26984 | 0.00000 | 0.00000 | ||
| 4838 | 2005.08.24 00:04 | modify | 1613 | 2.48 | 1.26984 | 1.25960 | 1.27074 | ||
| 4839 | 2005.08.24 01:11 | close | 1613 | 2.48 | 1.27060 | 1.25960 | 1.27074 | 148.34 | 87542.88 |
| 4840 | 2005.08.25 00:45 | buy | 1614 | 2.49 | 1.26424 | 0.00000 | 0.00000 | ||
| 4841 | 2005.08.25 00:45 | modify | 1614 | 2.49 | 1.26424 | 1.25400 | 1.26514 | ||
| 4842 | 2005.08.25 01:06 | close | 1614 | 2.49 | 1.26500 | 1.25400 | 1.26514 | 149.60 | 87692.48 |
| 4843 | 2005.08.30 00:00 | buy | 1615 | 2.49 | 1.26701 | 0.00000 | 0.00000 | ||
| 4844 | 2005.08.30 00:00 | modify | 1615 | 2.49 | 1.26701 | 1.25677 | 1.26791 | ||
| 4845 | 2005.08.30 00:31 | close | 1615 | 2.49 | 1.26778 | 1.25677 | 1.26791 | 151.23 | 87843.71 |
| 4846 | 2005.09.02 00:20 | buy | 1616 | 2.50 | 1.23424 | 0.00000 | 0.00000 | ||
| 4847 | 2005.09.02 00:20 | modify | 1616 | 2.50 | 1.23424 | 1.22400 | 1.23514 | ||
| 4848 | 2005.09.02 00:56 | t/p | 1616 | 2.50 | 1.23514 | 1.22400 | 1.23514 | 182.16 | 88025.87 |
| 4849 | 2005.09.07 00:27 | sell | 1617 | 2.50 | 1.23913 | 0.00000 | 0.00000 | ||
| 4850 | 2005.09.07 00:27 | modify | 1617 | 2.50 | 1.23913 | 1.24913 | 1.23799 | ||
| 4851 | 2005.09.07 00:49 | t/p | 1617 | 2.50 | 1.23799 | 1.24913 | 1.23799 | 230.22 | 88256.09 |
| 4852 | 2005.09.08 00:40 | sell | 1618 | 2.51 | 1.24360 | 0.00000 | 0.00000 | ||
| 4853 | 2005.09.08 00:40 | modify | 1618 | 2.51 | 1.24360 | 1.25360 | 1.24246 | ||
| 4854 | 2005.09.08 01:48 | close | 1618 | 2.51 | 1.24304 | 1.25360 | 1.24246 | 113.08 | 88369.17 |
| 4855 | 2005.09.13 00:49 | sell | 1619 | 2.51 | 1.25900 | 0.00000 | 0.00000 | ||
| 4856 | 2005.09.13 00:49 | modify | 1619 | 2.51 | 1.25900 | 1.26900 | 1.25786 | ||
| 4857 | 2005.09.13 01:31 | close | 1619 | 2.51 | 1.25814 | 1.26900 | 1.25786 | 171.57 | 88540.74 |
| 4858 | 2005.09.14 00:12 | sell | 1620 | 2.52 | 1.26210 | 0.00000 | 0.00000 | ||
| 4859 | 2005.09.14 00:12 | modify | 1620 | 2.52 | 1.26210 | 1.27210 | 1.26096 | ||
| 4860 | 2005.09.14 00:14 | close | 1620 | 2.52 | 1.26144 | 1.27210 | 1.26096 | 131.85 | 88672.59 |
| 4861 | 2005.09.14 00:14 | sell | 1621 | 2.52 | 1.26220 | 0.00000 | 0.00000 | ||
| 4862 | 2005.09.14 00:14 | modify | 1621 | 2.52 | 1.26220 | 1.27220 | 1.26106 | ||
| 4863 | 2005.09.14 00:16 | close | 1621 | 2.52 | 1.26149 | 1.27220 | 1.26106 | 141.83 | 88814.42 |
| 4864 | 2005.09.14 00:20 | sell | 1622 | 2.53 | 1.26230 | 0.00000 | 0.00000 | ||
| 4865 | 2005.09.14 00:20 | modify | 1622 | 2.53 | 1.26230 | 1.27230 | 1.26116 | ||
| 4866 | 2005.09.14 00:34 | close | 1622 | 2.53 | 1.26144 | 1.27230 | 1.26116 | 172.49 | 88986.91 |
| 4867 | 2005.09.14 00:43 | buy | 1623 | 2.53 | 1.26114 | 0.00000 | 0.00000 | ||
| 4868 | 2005.09.14 00:43 | modify | 1623 | 2.53 | 1.26114 | 1.25090 | 1.26204 | ||
| 4869 | 2005.09.14 01:28 | close | 1623 | 2.53 | 1.26190 | 1.25090 | 1.26204 | 152.37 | 89139.28 |
| 4870 | 2005.09.20 00:59 | sell | 1624 | 2.53 | 1.27950 | 0.00000 | 0.00000 | ||
| 4871 | 2005.09.20 00:59 | modify | 1624 | 2.53 | 1.27950 | 1.28950 | 1.27836 | ||
| 4872 | 2005.09.20 01:55 | close | 1624 | 2.53 | 1.27884 | 1.28950 | 1.27836 | 130.57 | 89269.85 |
| 4873 | 2005.09.21 00:49 | buy | 1625 | 2.54 | 1.28094 | 0.00000 | 0.00000 | ||
| 4874 | 2005.09.21 00:49 | modify | 1625 | 2.54 | 1.28094 | 1.27070 | 1.28184 | ||
| 4875 | 2005.09.21 00:51 | t/p | 1625 | 2.54 | 1.28184 | 1.27070 | 1.28184 | 178.32 | 89448.17 |
| 4876 | 2005.09.22 00:18 | buy | 1626 | 2.54 | 1.27014 | 0.00000 | 0.00000 | ||
| 4877 | 2005.09.22 00:18 | modify | 1626 | 2.54 | 1.27014 | 1.25990 | 1.27104 | ||
| 4878 | 2005.09.22 02:19 | close | 1626 | 2.54 | 1.27034 | 1.25990 | 1.27104 | 39.99 | 89488.16 |
| 4879 | 2005.09.28 00:11 | buy | 1627 | 2.54 | 1.29554 | 0.00000 | 0.00000 | ||
| 4880 | 2005.09.28 00:11 | modify | 1627 | 2.54 | 1.29554 | 1.28530 | 1.29644 | ||
| 4881 | 2005.09.28 00:30 | close | 1627 | 2.54 | 1.29630 | 1.28530 | 1.29644 | 148.92 | 89637.08 |
| 4882 | 2005.09.29 00:11 | buy | 1628 | 2.55 | 1.29155 | 0.00000 | 0.00000 | ||
| 4883 | 2005.09.29 00:11 | modify | 1628 | 2.55 | 1.29155 | 1.28131 | 1.29245 | ||
| 4884 | 2005.09.29 03:04 | close | 1628 | 2.55 | 1.29153 | 1.28131 | 1.29245 | -3.95 | 89633.13 |
| 4885 | 2005.09.30 00:01 | sell | 1629 | 2.55 | 1.29450 | 0.00000 | 0.00000 | ||
| 4886 | 2005.09.30 00:01 | modify | 1629 | 2.55 | 1.29450 | 1.30450 | 1.29336 | ||
| 4887 | 2005.09.30 00:36 | close | 1629 | 2.55 | 1.29354 | 1.30450 | 1.29336 | 189.25 | 89822.38 |
| 4888 | 2005.10.04 00:00 | buy | 1630 | 2.55 | 1.30154 | 0.00000 | 0.00000 | ||
| 4889 | 2005.10.04 00:00 | modify | 1630 | 2.55 | 1.30154 | 1.29130 | 1.30244 | ||
| 4890 | 2005.10.04 01:14 | close | 1630 | 2.55 | 1.30240 | 1.29130 | 1.30244 | 168.38 | 89990.76 |
| 4891 | 2005.10.05 00:37 | buy | 1631 | 2.56 | 1.30120 | 0.00000 | 0.00000 | ||
| 4892 | 2005.10.05 00:37 | modify | 1631 | 2.56 | 1.30120 | 1.29096 | 1.30210 | ||
| 4893 | 2005.10.05 01:06 | close | 1631 | 2.56 | 1.30194 | 1.29096 | 1.30210 | 145.51 | 90136.27 |
| 4894 | 2005.10.06 00:16 | buy | 1632 | 2.56 | 1.29274 | 0.00000 | 0.00000 | ||
| 4895 | 2005.10.06 00:16 | modify | 1632 | 2.56 | 1.29274 | 1.28250 | 1.29364 | ||
| 4896 | 2005.10.06 03:35 | s/l | 1632 | 2.56 | 1.28250 | 1.28250 | 1.29364 | -2044.30 | 88091.97 |
| 4897 | 2005.10.14 00:03 | sell | 1633 | 2.50 | 1.28980 | 0.00000 | 0.00000 | ||
| 4898 | 2005.10.14 00:03 | modify | 1633 | 2.50 | 1.28980 | 1.29980 | 1.28866 | ||
| 4899 | 2005.10.14 00:17 | close | 1633 | 2.50 | 1.28889 | 1.29980 | 1.28866 | 176.51 | 88268.48 |
| 4900 | 2005.10.18 00:37 | sell | 1634 | 2.51 | 1.29302 | 0.00000 | 0.00000 | ||
| 4901 | 2005.10.18 00:37 | modify | 1634 | 2.51 | 1.29302 | 1.30302 | 1.29188 | ||
| 4902 | 2005.10.18 04:21 | close | 1634 | 2.51 | 1.29424 | 1.30302 | 1.29188 | -236.60 | 88031.88 |
| 4903 | 2005.10.19 00:08 | buy | 1635 | 2.50 | 1.29807 | 0.00000 | 0.00000 | ||
| 4904 | 2005.10.19 00:08 | modify | 1635 | 2.50 | 1.29807 | 1.28783 | 1.29897 | ||
| 4905 | 2005.10.19 01:41 | close | 1635 | 2.50 | 1.29870 | 1.28783 | 1.29897 | 121.28 | 88153.16 |
| 4906 | 2005.10.20 00:37 | sell | 1636 | 2.51 | 1.29560 | 0.00000 | 0.00000 | ||
| 4907 | 2005.10.20 00:37 | modify | 1636 | 2.51 | 1.29560 | 1.30560 | 1.29446 | ||
| 4908 | 2005.10.20 04:00 | close | 1636 | 2.51 | 1.29604 | 1.30560 | 1.29446 | -85.21 | 88067.95 |
| 4909 | 2005.10.25 00:48 | sell | 1637 | 2.50 | 1.28790 | 0.00000 | 0.00000 | ||
| 4910 | 2005.10.25 00:48 | modify | 1637 | 2.50 | 1.28790 | 1.29790 | 1.28676 | ||
| 4911 | 2005.10.25 04:40 | close | 1637 | 2.50 | 1.28944 | 1.29790 | 1.28676 | -298.58 | 87769.37 |
| 4912 | 2005.10.26 00:13 | buy | 1638 | 2.50 | 1.27644 | 0.00000 | 0.00000 | ||
| 4913 | 2005.10.26 00:13 | modify | 1638 | 2.50 | 1.27644 | 1.26620 | 1.27734 | ||
| 4914 | 2005.10.26 02:45 | close | 1638 | 2.50 | 1.27660 | 1.26620 | 1.27734 | 31.33 | 87800.70 |
| 4915 | 2005.10.27 00:59 | sell | 1639 | 2.50 | 1.28370 | 0.00000 | 0.00000 | ||
| 4916 | 2005.10.27 00:59 | modify | 1639 | 2.50 | 1.28370 | 1.29370 | 1.28256 | ||
| 4917 | 2005.10.27 01:33 | close | 1639 | 2.50 | 1.28314 | 1.29370 | 1.28256 | 109.11 | 87909.81 |
| 4918 | 2005.11.01 00:27 | sell | 1640 | 2.50 | 1.28960 | 0.00000 | 0.00000 | ||
| 4919 | 2005.11.01 00:27 | modify | 1640 | 2.50 | 1.28960 | 1.29960 | 1.28846 | ||
| 4920 | 2005.11.01 03:02 | close | 1640 | 2.50 | 1.29024 | 1.29960 | 1.28846 | -124.01 | 87785.80 |
| 4921 | 2005.11.02 00:55 | buy | 1641 | 2.50 | 1.28621 | 0.00000 | 0.00000 | ||
| 4922 | 2005.11.02 00:55 | modify | 1641 | 2.50 | 1.28621 | 1.27597 | 1.28711 | ||
| 4923 | 2005.11.02 01:06 | t/p | 1641 | 2.50 | 1.28711 | 1.27597 | 1.28711 | 174.80 | 87960.60 |
| 4924 | 2005.11.03 00:01 | buy | 1642 | 2.50 | 1.27794 | 0.00000 | 0.00000 | ||
| 4925 | 2005.11.03 00:01 | modify | 1642 | 2.50 | 1.27794 | 1.26770 | 1.27884 | ||
| 4926 | 2005.11.03 01:07 | close | 1642 | 2.50 | 1.27870 | 1.26770 | 1.27884 | 148.59 | 88109.19 |
| 4927 | 2005.11.08 00:11 | sell | 1643 | 2.51 | 1.30666 | 0.00000 | 0.00000 | ||
| 4928 | 2005.11.08 00:11 | modify | 1643 | 2.51 | 1.30666 | 1.31666 | 1.30552 | ||
| 4929 | 2005.11.08 03:17 | s/l | 1643 | 2.51 | 1.31666 | 1.31666 | 1.30552 | -1906.20 | 86202.99 |
| 4930 | 2005.11.09 00:00 | sell | 1644 | 2.45 | 1.31120 | 0.00000 | 0.00000 | ||
| 4931 | 2005.11.09 00:00 | modify | 1644 | 2.45 | 1.31120 | 1.32120 | 1.31006 | ||
| 4932 | 2005.11.09 00:16 | close | 1644 | 2.45 | 1.31044 | 1.32120 | 1.31006 | 142.09 | 86345.08 |
| 4933 | 2005.11.09 00:18 | buy | 1645 | 2.45 | 1.30994 | 0.00000 | 0.00000 | ||
| 4934 | 2005.11.09 00:18 | modify | 1645 | 2.45 | 1.30994 | 1.29970 | 1.31084 | ||
| 4935 | 2005.11.09 00:31 | close | 1645 | 2.45 | 1.31080 | 1.29970 | 1.31084 | 160.74 | 86505.82 |
| 4936 | 2005.11.10 00:57 | buy | 1646 | 2.46 | 1.30994 | 0.00000 | 0.00000 | ||
| 4937 | 2005.11.10 00:57 | modify | 1646 | 2.46 | 1.30994 | 1.29970 | 1.31084 | ||
| 4938 | 2005.11.10 01:04 | t/p | 1646 | 2.46 | 1.31084 | 1.29970 | 1.31084 | 168.89 | 86674.71 |
| 4939 | 2005.11.11 00:28 | buy | 1647 | 2.46 | 1.31474 | 0.00000 | 0.00000 | ||
| 4940 | 2005.11.11 00:28 | modify | 1647 | 2.46 | 1.31474 | 1.30450 | 1.31564 | ||
| 4941 | 2005.11.11 01:22 | close | 1647 | 2.46 | 1.31550 | 1.30450 | 1.31564 | 142.12 | 86816.83 |
| 4942 | 2005.11.16 00:37 | sell | 1648 | 2.47 | 1.31730 | 0.00000 | 0.00000 | ||
| 4943 | 2005.11.16 00:37 | modify | 1648 | 2.47 | 1.31730 | 1.32730 | 1.31616 | ||
| 4944 | 2005.11.16 01:17 | close | 1648 | 2.47 | 1.31664 | 1.32730 | 1.31616 | 123.82 | 86940.65 |
| 4945 | 2005.11.17 00:14 | sell | 1649 | 2.47 | 1.32610 | 0.00000 | 0.00000 | ||
| 4946 | 2005.11.17 00:14 | modify | 1649 | 2.47 | 1.32610 | 1.33610 | 1.32496 | ||
| 4947 | 2005.11.17 00:32 | close | 1649 | 2.47 | 1.32504 | 1.33610 | 1.32496 | 197.59 | 87138.24 |
| 4948 | 2005.11.18 00:03 | sell | 1650 | 2.48 | 1.31760 | 0.00000 | 0.00000 | ||
| 4949 | 2005.11.18 00:03 | modify | 1650 | 2.48 | 1.31760 | 1.32760 | 1.31646 | ||
| 4950 | 2005.11.18 02:04 | close | 1650 | 2.48 | 1.31724 | 1.32760 | 1.31646 | 67.78 | 87206.02 |
| 4951 | 2005.11.22 00:05 | sell | 1651 | 2.48 | 1.32060 | 0.00000 | 0.00000 | ||
| 4952 | 2005.11.22 00:05 | modify | 1651 | 2.48 | 1.32060 | 1.33060 | 1.31946 | ||
| 4953 | 2005.11.22 00:10 | close | 1651 | 2.48 | 1.31979 | 1.33060 | 1.31946 | 152.21 | 87358.23 |
| 4954 | 2005.11.22 00:24 | sell | 1652 | 2.48 | 1.32070 | 0.00000 | 0.00000 | ||
| 4955 | 2005.11.22 00:24 | modify | 1652 | 2.48 | 1.32070 | 1.33070 | 1.31956 | ||
| 4956 | 2005.11.22 00:42 | close | 1652 | 2.48 | 1.31974 | 1.33070 | 1.31956 | 180.40 | 87538.63 |
| 4957 | 2005.11.24 00:51 | sell | 1653 | 2.49 | 1.31210 | 0.00000 | 0.00000 | ||
| 4958 | 2005.11.24 00:51 | modify | 1653 | 2.49 | 1.31210 | 1.32210 | 1.31096 | ||
| 4959 | 2005.11.24 02:41 | close | 1653 | 2.49 | 1.31174 | 1.32210 | 1.31096 | 68.34 | 87606.97 |
| 4960 | 2005.11.25 00:34 | sell | 1654 | 2.49 | 1.31624 | 0.00000 | 0.00000 | ||
| 4961 | 2005.11.25 00:34 | modify | 1654 | 2.49 | 1.31624 | 1.32624 | 1.31510 | ||
| 4962 | 2005.11.25 03:45 | close | 1654 | 2.49 | 1.31654 | 1.32624 | 1.31510 | -56.74 | 87550.23 |
| 4963 | 2005.11.30 00:48 | sell | 1655 | 2.49 | 1.31460 | 0.00000 | 0.00000 | ||
| 4964 | 2005.11.30 00:48 | modify | 1655 | 2.49 | 1.31460 | 1.32460 | 1.31346 | ||
| 4965 | 2005.11.30 02:33 | close | 1655 | 2.49 | 1.31432 | 1.32460 | 1.31346 | 53.05 | 87603.28 |
| 4966 | 2005.12.01 00:38 | sell | 1656 | 2.49 | 1.31560 | 0.00000 | 0.00000 | ||
| 4967 | 2005.12.01 00:38 | modify | 1656 | 2.49 | 1.31560 | 1.32560 | 1.31446 | ||
| 4968 | 2005.12.01 00:46 | close | 1656 | 2.49 | 1.31503 | 1.32560 | 1.31446 | 107.93 | 87711.21 |
| 4969 | 2005.12.02 00:00 | buy | 1657 | 2.49 | 1.31734 | 0.00000 | 0.00000 | ||
| 4970 | 2005.12.02 00:00 | modify | 1657 | 2.49 | 1.31734 | 1.30710 | 1.31824 | ||
| 4971 | 2005.12.02 00:00 | close | 1657 | 2.49 | 1.31820 | 1.30710 | 1.31824 | 162.45 | 87873.66 |
| 4972 | 2005.12.06 00:07 | buy | 1658 | 2.50 | 1.30664 | 0.00000 | 0.00000 | ||
| 4973 | 2005.12.06 00:07 | modify | 1658 | 2.50 | 1.30664 | 1.29640 | 1.30754 | ||
| 4974 | 2005.12.06 01:43 | close | 1658 | 2.50 | 1.30740 | 1.29640 | 1.30754 | 145.33 | 88018.99 |
| 4975 | 2005.12.07 00:00 | sell | 1659 | 2.50 | 1.30724 | 0.00000 | 0.00000 | ||
| 4976 | 2005.12.07 00:00 | modify | 1659 | 2.50 | 1.30724 | 1.31724 | 1.30610 | ||
| 4977 | 2005.12.07 01:23 | close | 1659 | 2.50 | 1.30634 | 1.31724 | 1.30610 | 172.24 | 88191.23 |
| 4978 | 2005.12.08 00:03 | buy | 1660 | 2.51 | 1.31324 | 0.00000 | 0.00000 | ||
| 4979 | 2005.12.08 00:03 | modify | 1660 | 2.51 | 1.31324 | 1.30300 | 1.31414 | ||
| 4980 | 2005.12.08 00:20 | close | 1660 | 2.51 | 1.31370 | 1.30300 | 1.31414 | 87.89 | 88279.12 |
| 4981 | 2005.12.08 00:36 | sell | 1661 | 2.51 | 1.31412 | 0.00000 | 0.00000 | ||
| 4982 | 2005.12.08 00:36 | modify | 1661 | 2.51 | 1.31412 | 1.32412 | 1.31298 | ||
| 4983 | 2005.12.08 02:05 | close | 1661 | 2.51 | 1.31344 | 1.32412 | 1.31298 | 129.95 | 88409.07 |
| 4984 | 2005.12.09 00:02 | buy | 1662 | 2.51 | 1.29944 | 0.00000 | 0.00000 | ||
| 4985 | 2005.12.09 00:02 | modify | 1662 | 2.51 | 1.29944 | 1.28920 | 1.30034 | ||
| 4986 | 2005.12.09 00:15 | close | 1662 | 2.51 | 1.30020 | 1.28920 | 1.30034 | 146.72 | 88555.79 |
| 4987 | 2005.12.09 00:24 | sell | 1663 | 2.52 | 1.30076 | 0.00000 | 0.00000 | ||
| 4988 | 2005.12.09 00:24 | modify | 1663 | 2.52 | 1.30076 | 1.31076 | 1.29962 | ||
| 4989 | 2005.12.09 02:02 | close | 1663 | 2.52 | 1.30014 | 1.31076 | 1.29962 | 120.17 | 88675.96 |
| 4990 | 2005.12.13 00:05 | buy | 1664 | 2.52 | 1.28954 | 0.00000 | 0.00000 | ||
| 4991 | 2005.12.13 00:05 | modify | 1664 | 2.52 | 1.28954 | 1.27930 | 1.29044 | ||
| 4992 | 2005.12.13 02:06 | close | 1664 | 2.52 | 1.28970 | 1.27930 | 1.29044 | 31.26 | 88707.22 |
| 4993 | 2005.12.15 00:32 | sell | 1665 | 2.52 | 1.28310 | 0.00000 | 0.00000 | ||
| 4994 | 2005.12.15 00:32 | modify | 1665 | 2.52 | 1.28310 | 1.29310 | 1.28196 | ||
| 4995 | 2005.12.15 00:59 | close | 1665 | 2.52 | 1.28204 | 1.29310 | 1.28196 | 208.36 | 88915.58 |
| 4996 | 2005.12.16 00:21 | sell | 1666 | 2.53 | 1.29010 | 0.00000 | 0.00000 | ||
| 4997 | 2005.12.16 00:21 | modify | 1666 | 2.53 | 1.29010 | 1.30010 | 1.28896 | ||
| 4998 | 2005.12.16 02:30 | close | 1666 | 2.53 | 1.29019 | 1.30010 | 1.28896 | -17.65 | 88897.93 |
| 4999 | 2005.12.21 00:45 | buy | 1667 | 2.53 | 1.30779 | 0.00000 | 0.00000 | ||
| 5000 | 2005.12.21 00:45 | modify | 1667 | 2.53 | 1.30779 | 1.29755 | 1.30869 | ||
| 5001 | 2005.12.21 00:58 | t/p | 1667 | 2.53 | 1.30869 | 1.29755 | 1.30869 | 173.99 | 89071.92 |
| 5002 | 2005.12.22 00:09 | buy | 1668 | 2.53 | 1.31264 | 0.00000 | 0.00000 | ||
| 5003 | 2005.12.22 00:09 | modify | 1668 | 2.53 | 1.31264 | 1.30240 | 1.31354 | ||
| 5004 | 2005.12.22 00:35 | close | 1668 | 2.53 | 1.31350 | 1.30240 | 1.31354 | 165.65 | 89237.57 |
| 5005 | 2005.12.23 00:00 | sell | 1669 | 2.54 | 1.31260 | 0.00000 | 0.00000 | ||
| 5006 | 2005.12.23 00:00 | modify | 1669 | 2.54 | 1.31260 | 1.32260 | 1.31146 | ||
| 5007 | 2005.12.23 00:13 | close | 1669 | 2.54 | 1.31164 | 1.32260 | 1.31146 | 185.90 | 89423.47 |
| 5008 | 2005.12.23 00:16 | buy | 1670 | 2.54 | 1.31134 | 0.00000 | 0.00000 | ||
| 5009 | 2005.12.23 00:16 | modify | 1670 | 2.54 | 1.31134 | 1.30110 | 1.31224 | ||
| 5010 | 2005.12.23 01:13 | close | 1670 | 2.54 | 1.31220 | 1.30110 | 1.31224 | 166.47 | 89589.94 |
| 5011 | 2005.12.27 00:36 | sell | 1671 | 2.55 | 1.31440 | 0.00000 | 0.00000 | ||
| 5012 | 2005.12.27 00:36 | modify | 1671 | 2.55 | 1.31440 | 1.32440 | 1.31326 | ||
| 5013 | 2005.12.27 03:14 | close | 1671 | 2.55 | 1.31446 | 1.32440 | 1.31326 | -11.64 | 89578.30 |
| 5014 | 2005.12.28 00:51 | sell | 1672 | 2.55 | 1.31794 | 0.00000 | 0.00000 | ||
| 5015 | 2005.12.28 00:51 | modify | 1672 | 2.55 | 1.31794 | 1.32794 | 1.31680 | ||
| 5016 | 2005.12.28 01:04 | close | 1672 | 2.55 | 1.31744 | 1.32794 | 1.31680 | 96.78 | 89675.08 |
| 5017 | 2005.12.29 00:00 | sell | 1673 | 2.55 | 1.31741 | 0.00000 | 0.00000 | ||
| 5018 | 2005.12.29 00:00 | modify | 1673 | 2.55 | 1.31741 | 1.32741 | 1.31627 | ||
| 5019 | 2005.12.29 00:12 | close | 1673 | 2.55 | 1.31664 | 1.32741 | 1.31627 | 149.13 | 89824.21 |
| 5020 | 2005.12.29 00:14 | buy | 1674 | 2.55 | 1.31650 | 0.00000 | 0.00000 | ||
| 5021 | 2005.12.29 00:14 | modify | 1674 | 2.55 | 1.31650 | 1.30626 | 1.31740 | ||
| 5022 | 2005.12.29 00:21 | close | 1674 | 2.55 | 1.31730 | 1.30626 | 1.31740 | 154.86 | 89979.07 |
| 5023 | 2005.12.29 00:33 | sell | 1675 | 2.56 | 1.31780 | 0.00000 | 0.00000 | ||
| 5024 | 2005.12.29 00:33 | modify | 1675 | 2.56 | 1.31780 | 1.32780 | 1.31666 | ||
| 5025 | 2005.12.29 00:39 | close | 1675 | 2.56 | 1.31684 | 1.32780 | 1.31666 | 186.63 | 90165.70 |
| 5026 | 2005.12.30 00:05 | sell | 1676 | 2.56 | 1.31540 | 0.00000 | 0.00000 | ||
| 5027 | 2005.12.30 00:05 | modify | 1676 | 2.56 | 1.31540 | 1.32540 | 1.31426 | ||
| 5028 | 2005.12.30 00:20 | close | 1676 | 2.56 | 1.31444 | 1.32540 | 1.31426 | 186.97 | 90352.67 |
| 5029 | 2006.01.03 00:00 | sell | 1677 | 2.57 | 1.31480 | 0.00000 | 0.00000 | ||
| 5030 | 2006.01.03 00:00 | modify | 1677 | 2.57 | 1.31480 | 1.32480 | 1.31366 | ||
| 5031 | 2006.01.03 02:12 | close | 1677 | 2.57 | 1.31446 | 1.32480 | 1.31366 | 66.48 | 90419.15 |
| 5032 | 2006.01.05 00:02 | sell | 1678 | 2.57 | 1.27710 | 0.00000 | 0.00000 | ||
| 5033 | 2006.01.05 00:02 | modify | 1678 | 2.57 | 1.27710 | 1.28710 | 1.27596 | ||
| 5034 | 2006.01.05 02:07 | close | 1678 | 2.57 | 1.27674 | 1.28710 | 1.27596 | 72.47 | 90491.62 |
| 5035 | 2006.01.06 00:23 | sell | 1679 | 2.57 | 1.27708 | 0.00000 | 0.00000 | ||
| 5036 | 2006.01.06 00:23 | modify | 1679 | 2.57 | 1.27708 | 1.28708 | 1.27594 | ||
| 5037 | 2006.01.06 01:05 | close | 1679 | 2.57 | 1.27602 | 1.28708 | 1.27594 | 213.49 | 90705.11 |
| 5038 | 2006.01.10 00:25 | sell | 1680 | 2.58 | 1.27645 | 0.00000 | 0.00000 | ||
| 5039 | 2006.01.10 00:25 | modify | 1680 | 2.58 | 1.27645 | 1.28645 | 1.27531 | ||
| 5040 | 2006.01.10 03:12 | close | 1680 | 2.58 | 1.27664 | 1.28645 | 1.27531 | -38.40 | 90666.71 |
| 5041 | 2006.01.11 00:03 | sell | 1681 | 2.58 | 1.28086 | 0.00000 | 0.00000 | ||
| 5042 | 2006.01.11 00:03 | modify | 1681 | 2.58 | 1.28086 | 1.29086 | 1.27972 | ||
| 5043 | 2006.01.11 01:20 | close | 1681 | 2.58 | 1.28024 | 1.29086 | 1.27972 | 124.95 | 90791.66 |
| 5044 | 2006.01.12 00:25 | buy | 1682 | 2.58 | 1.27524 | 0.00000 | 0.00000 | ||
| 5045 | 2006.01.12 00:25 | modify | 1682 | 2.58 | 1.27524 | 1.26500 | 1.27614 | ||
| 5046 | 2006.01.12 00:25 | close | 1682 | 2.58 | 1.27580 | 1.26500 | 1.27614 | 113.25 | 90904.91 |
| 5047 | 2006.01.12 00:28 | buy | 1683 | 2.58 | 1.27512 | 0.00000 | 0.00000 | ||
| 5048 | 2006.01.12 00:28 | modify | 1683 | 2.58 | 1.27512 | 1.26488 | 1.27602 | ||
| 5049 | 2006.01.12 02:37 | close | 1683 | 2.58 | 1.27460 | 1.26488 | 1.27602 | -105.26 | 90799.65 |
| 5050 | 2006.01.13 00:06 | buy | 1684 | 2.58 | 1.28504 | 0.00000 | 0.00000 | ||
| 5051 | 2006.01.13 00:06 | modify | 1684 | 2.58 | 1.28504 | 1.27480 | 1.28594 | ||
| 5052 | 2006.01.13 00:14 | close | 1684 | 2.58 | 1.28566 | 1.27480 | 1.28594 | 124.42 | 90924.07 |
| 5053 | 2006.01.13 00:25 | sell | 1685 | 2.59 | 1.28618 | 0.00000 | 0.00000 | ||
| 5054 | 2006.01.13 00:25 | modify | 1685 | 2.59 | 1.28618 | 1.29618 | 1.28504 | ||
| 5055 | 2006.01.13 00:51 | close | 1685 | 2.59 | 1.28536 | 1.29618 | 1.28504 | 165.23 | 91089.30 |
| 5056 | 2006.01.17 00:00 | buy | 1686 | 2.59 | 1.27884 | 0.00000 | 0.00000 | ||
| 5057 | 2006.01.17 00:00 | modify | 1686 | 2.59 | 1.27884 | 1.26860 | 1.27974 | ||
| 5058 | 2006.01.17 00:21 | close | 1686 | 2.59 | 1.27930 | 1.26860 | 1.27974 | 93.13 | 91182.43 |
| 5059 | 2006.01.17 00:41 | sell | 1687 | 2.59 | 1.28006 | 0.00000 | 0.00000 | ||
| 5060 | 2006.01.17 00:41 | modify | 1687 | 2.59 | 1.28006 | 1.29006 | 1.27892 | ||
| 5061 | 2006.01.17 01:32 | close | 1687 | 2.59 | 1.27910 | 1.29006 | 1.27892 | 194.39 | 91376.82 |
| 5062 | 2006.01.18 00:20 | buy | 1688 | 2.60 | 1.27994 | 0.00000 | 0.00000 | ||
| 5063 | 2006.01.18 00:20 | modify | 1688 | 2.60 | 1.27994 | 1.26970 | 1.28084 | ||
| 5064 | 2006.01.18 02:02 | close | 1688 | 2.60 | 1.28020 | 1.26970 | 1.28084 | 52.80 | 91429.62 |
| 5065 | 2006.01.19 00:21 | buy | 1689 | 2.60 | 1.27904 | 0.00000 | 0.00000 | ||
| 5066 | 2006.01.19 00:21 | modify | 1689 | 2.60 | 1.27904 | 1.26880 | 1.27994 | ||
| 5067 | 2006.01.19 01:38 | t/p | 1689 | 2.60 | 1.27994 | 1.26880 | 1.27994 | 182.81 | 91612.43 |
| 5068 | 2006.01.20 00:14 | buy | 1690 | 2.60 | 1.28344 | 0.00000 | 0.00000 | ||
| 5069 | 2006.01.20 00:14 | modify | 1690 | 2.60 | 1.28344 | 1.27320 | 1.28434 | ||
| 5070 | 2006.01.20 00:18 | t/p | 1690 | 2.60 | 1.28434 | 1.27320 | 1.28434 | 182.18 | 91794.61 |
| 5071 | 2006.01.20 00:35 | sell | 1691 | 2.61 | 1.28490 | 0.00000 | 0.00000 | ||
| 5072 | 2006.01.20 00:35 | modify | 1691 | 2.61 | 1.28490 | 1.29490 | 1.28376 | ||
| 5073 | 2006.01.20 05:00 | close | 1691 | 2.61 | 1.28554 | 1.29490 | 1.28376 | -129.94 | 91664.67 |
| 5074 | 2006.01.24 00:02 | sell | 1692 | 2.61 | 1.25745 | 0.00000 | 0.00000 | ||
| 5075 | 2006.01.24 00:02 | modify | 1692 | 2.61 | 1.25745 | 1.26745 | 1.25631 | ||
| 5076 | 2006.01.24 01:39 | close | 1692 | 2.61 | 1.25664 | 1.26745 | 1.25631 | 168.23 | 91832.90 |
| 5077 | 2006.01.25 00:16 | sell | 1693 | 2.61 | 1.26170 | 0.00000 | 0.00000 | ||
| 5078 | 2006.01.25 00:16 | modify | 1693 | 2.61 | 1.26170 | 1.27170 | 1.26056 | ||
| 5079 | 2006.01.25 02:58 | close | 1693 | 2.61 | 1.26204 | 1.27170 | 1.26056 | -70.31 | 91762.59 |
| 5080 | 2006.01.26 00:00 | sell | 1694 | 2.61 | 1.26536 | 0.00000 | 0.00000 | ||
| 5081 | 2006.01.26 00:00 | modify | 1694 | 2.61 | 1.26536 | 1.27536 | 1.26422 | ||
| 5082 | 2006.01.26 01:45 | close | 1694 | 2.61 | 1.26484 | 1.27536 | 1.26422 | 107.30 | 91869.89 |
| 5083 | 2006.01.27 00:31 | sell | 1695 | 2.61 | 1.27044 | 0.00000 | 0.00000 | ||
| 5084 | 2006.01.27 00:31 | modify | 1695 | 2.61 | 1.27044 | 1.28044 | 1.26930 | ||
| 5085 | 2006.01.27 01:02 | close | 1695 | 2.61 | 1.26964 | 1.28044 | 1.26930 | 164.46 | 92034.35 |
| 5086 | 2006.02.01 00:27 | sell | 1696 | 2.62 | 1.27900 | 0.00000 | 0.00000 | ||
| 5087 | 2006.02.01 00:27 | modify | 1696 | 2.62 | 1.27900 | 1.28900 | 1.27786 | ||
| 5088 | 2006.02.01 02:49 | close | 1696 | 2.62 | 1.27904 | 1.28900 | 1.27786 | -8.19 | 92026.16 |
| 5089 | 2006.02.03 00:44 | sell | 1697 | 2.62 | 1.28640 | 0.00000 | 0.00000 | ||
| 5090 | 2006.02.03 00:44 | modify | 1697 | 2.62 | 1.28640 | 1.29640 | 1.28526 | ||
| 5091 | 2006.02.03 02:21 | close | 1697 | 2.62 | 1.28594 | 1.29640 | 1.28526 | 93.72 | 92119.88 |
| 5092 | 2006.02.07 00:33 | buy | 1698 | 2.62 | 1.30074 | 0.00000 | 0.00000 | ||
| 5093 | 2006.02.07 00:33 | modify | 1698 | 2.62 | 1.30074 | 1.29050 | 1.30164 | ||
| 5094 | 2006.02.07 01:45 | close | 1698 | 2.62 | 1.30120 | 1.29050 | 1.30164 | 92.62 | 92212.50 |
| 5095 | 2006.02.08 00:06 | buy | 1699 | 2.62 | 1.29674 | 0.00000 | 0.00000 | ||
| 5096 | 2006.02.08 00:06 | modify | 1699 | 2.62 | 1.29674 | 1.28650 | 1.29764 | ||
| 5097 | 2006.02.08 02:22 | close | 1699 | 2.62 | 1.29656 | 1.28650 | 1.29764 | -36.37 | 92176.13 |
| 5098 | 2006.02.14 00:00 | sell | 1700 | 2.62 | 1.30840 | 0.00000 | 0.00000 | ||
| 5099 | 2006.02.14 00:00 | modify | 1700 | 2.62 | 1.30840 | 1.31840 | 1.30726 | ||
| 5100 | 2006.02.14 00:24 | close | 1700 | 2.62 | 1.30749 | 1.31840 | 1.30726 | 182.35 | 92358.48 |
| 5101 | 2006.02.16 00:26 | buy | 1701 | 2.63 | 1.31009 | 0.00000 | 0.00000 | ||
| 5102 | 2006.02.16 00:26 | modify | 1701 | 2.63 | 1.31009 | 1.29985 | 1.31099 | ||
| 5103 | 2006.02.16 01:47 | close | 1701 | 2.63 | 1.31040 | 1.29985 | 1.31099 | 62.22 | 92420.70 |
| 5104 | 2006.02.22 00:02 | buy | 1702 | 2.63 | 1.30789 | 0.00000 | 0.00000 | ||
| 5105 | 2006.02.22 00:02 | modify | 1702 | 2.63 | 1.30789 | 1.29765 | 1.30879 | ||
| 5106 | 2006.02.22 00:32 | close | 1702 | 2.63 | 1.30870 | 1.29765 | 1.30879 | 162.78 | 92583.48 |
| 5107 | 2006.02.23 00:02 | buy | 1703 | 2.63 | 1.31024 | 0.00000 | 0.00000 | ||
| 5108 | 2006.02.23 00:02 | modify | 1703 | 2.63 | 1.31024 | 1.30000 | 1.31114 | ||
| 5109 | 2006.02.23 00:09 | t/p | 1703 | 2.63 | 1.31114 | 1.30000 | 1.31114 | 180.53 | 92764.01 |
| 5110 | 2006.02.23 00:12 | buy | 1704 | 2.64 | 1.31038 | 0.00000 | 0.00000 | ||
| 5111 | 2006.02.23 00:12 | modify | 1704 | 2.64 | 1.31038 | 1.30014 | 1.31128 | ||
| 5112 | 2006.02.23 00:12 | t/p | 1704 | 2.64 | 1.31128 | 1.30014 | 1.31128 | 181.16 | 92945.17 |
| 5113 | 2006.02.23 00:48 | sell | 1705 | 2.64 | 1.31163 | 0.00000 | 0.00000 | ||
| 5114 | 2006.02.23 00:48 | modify | 1705 | 2.64 | 1.31163 | 1.32163 | 1.31049 | ||
| 5115 | 2006.02.23 01:59 | close | 1705 | 2.64 | 1.31094 | 1.32163 | 1.31049 | 138.95 | 93084.12 |
| 5116 | 2006.02.28 00:00 | sell | 1706 | 2.65 | 1.32310 | 0.00000 | 0.00000 | ||
| 5117 | 2006.02.28 00:00 | modify | 1706 | 2.65 | 1.32310 | 1.33310 | 1.32196 | ||
| 5118 | 2006.02.28 01:28 | close | 1706 | 2.65 | 1.32264 | 1.33310 | 1.32196 | 92.16 | 93176.28 |
| 5119 | 2006.03.01 00:06 | buy | 1707 | 2.65 | 1.31144 | 0.00000 | 0.00000 | ||
| 5120 | 2006.03.01 00:06 | modify | 1707 | 2.65 | 1.31144 | 1.30120 | 1.31234 | ||
| 5121 | 2006.03.01 01:53 | close | 1707 | 2.65 | 1.31160 | 1.30120 | 1.31234 | 32.33 | 93208.61 |
| 5122 | 2006.03.02 00:00 | buy | 1708 | 2.65 | 1.31274 | 0.00000 | 0.00000 | ||
| 5123 | 2006.03.02 00:00 | modify | 1708 | 2.65 | 1.31274 | 1.30250 | 1.31364 | ||
| 5124 | 2006.03.02 01:23 | close | 1708 | 2.65 | 1.31350 | 1.30250 | 1.31364 | 153.33 | 93361.94 |
| 5125 | 2006.03.03 00:28 | sell | 1709 | 2.65 | 1.29880 | 0.00000 | 0.00000 | ||
| 5126 | 2006.03.03 00:28 | modify | 1709 | 2.65 | 1.29880 | 1.30880 | 1.29766 | ||
| 5127 | 2006.03.03 01:31 | close | 1709 | 2.65 | 1.29814 | 1.30880 | 1.29766 | 134.73 | 93496.67 |
| 5128 | 2006.03.07 00:13 | buy | 1710 | 2.66 | 1.29794 | 0.00000 | 0.00000 | ||
| 5129 | 2006.03.07 00:13 | modify | 1710 | 2.66 | 1.29794 | 1.28770 | 1.29884 | ||
| 5130 | 2006.03.07 00:16 | close | 1710 | 2.66 | 1.29860 | 1.28770 | 1.29884 | 135.19 | 93631.86 |
| 5131 | 2006.03.07 00:35 | buy | 1711 | 2.66 | 1.29784 | 0.00000 | 0.00000 | ||
| 5132 | 2006.03.07 00:35 | modify | 1711 | 2.66 | 1.29784 | 1.28760 | 1.29874 | ||
| 5133 | 2006.03.07 00:44 | close | 1711 | 2.66 | 1.29860 | 1.28760 | 1.29874 | 155.68 | 93787.54 |
| 5134 | 2006.03.07 00:54 | sell | 1712 | 2.67 | 1.29905 | 0.00000 | 0.00000 | ||
| 5135 | 2006.03.07 00:54 | modify | 1712 | 2.67 | 1.29905 | 1.30905 | 1.29791 | ||
| 5136 | 2006.03.07 01:59 | close | 1712 | 2.67 | 1.29834 | 1.30905 | 1.29791 | 146.01 | 93933.55 |
| 5137 | 2006.03.08 00:42 | buy | 1713 | 2.67 | 1.31329 | 0.00000 | 0.00000 | ||
| 5138 | 2006.03.08 00:42 | modify | 1713 | 2.67 | 1.31329 | 1.30305 | 1.31419 | ||
| 5139 | 2006.03.08 00:51 | close | 1713 | 2.67 | 1.31391 | 1.30305 | 1.31419 | 125.99 | 94059.54 |
| 5140 | 2006.03.08 00:51 | sell | 1714 | 2.67 | 1.31410 | 0.00000 | 0.00000 | ||
| 5141 | 2006.03.08 00:51 | modify | 1714 | 2.67 | 1.31410 | 1.32410 | 1.31296 | ||
| 5142 | 2006.03.08 00:54 | close | 1714 | 2.67 | 1.31344 | 1.32410 | 1.31296 | 134.17 | 94193.71 |
| 5143 | 2006.03.10 00:30 | sell | 1715 | 2.68 | 1.31460 | 0.00000 | 0.00000 | ||
| 5144 | 2006.03.10 00:30 | modify | 1715 | 2.68 | 1.31460 | 1.32460 | 1.31346 | ||
| 5145 | 2006.03.10 04:22 | close | 1715 | 2.68 | 1.31504 | 1.32460 | 1.31346 | -89.67 | 94104.04 |
| 5146 | 2006.03.14 00:30 | buy | 1716 | 2.68 | 1.31159 | 0.00000 | 0.00000 | ||
| 5147 | 2006.03.14 00:30 | modify | 1716 | 2.68 | 1.31159 | 1.30135 | 1.31249 | ||
| 5148 | 2006.03.14 03:20 | close | 1716 | 2.68 | 1.31160 | 1.30135 | 1.31249 | 2.04 | 94106.08 |
| 5149 | 2006.03.15 00:22 | buy | 1717 | 2.68 | 1.30210 | 0.00000 | 0.00000 | ||
| 5150 | 2006.03.15 00:22 | modify | 1717 | 2.68 | 1.30210 | 1.29186 | 1.30300 | ||
| 5151 | 2006.03.15 01:49 | close | 1717 | 2.68 | 1.30280 | 1.29186 | 1.30300 | 144.00 | 94250.08 |
| 5152 | 2006.03.16 00:14 | sell | 1718 | 2.68 | 1.29610 | 0.00000 | 0.00000 | ||
| 5153 | 2006.03.16 00:14 | modify | 1718 | 2.68 | 1.29610 | 1.30610 | 1.29496 | ||
| 5154 | 2006.03.16 01:16 | close | 1718 | 2.68 | 1.29554 | 1.30610 | 1.29496 | 115.84 | 94365.92 |
| 5155 | 2006.03.17 00:07 | sell | 1719 | 2.68 | 1.29030 | 0.00000 | 0.00000 | ||
| 5156 | 2006.03.17 00:07 | modify | 1719 | 2.68 | 1.29030 | 1.30030 | 1.28916 | ||
| 5157 | 2006.03.17 01:55 | close | 1719 | 2.68 | 1.28954 | 1.30030 | 1.28916 | 157.95 | 94523.87 |
| 5158 | 2006.03.21 00:02 | sell | 1720 | 2.69 | 1.29190 | 0.00000 | 0.00000 | ||
| 5159 | 2006.03.21 00:02 | modify | 1720 | 2.69 | 1.29190 | 1.30190 | 1.29076 | ||
| 5160 | 2006.03.21 01:01 | close | 1720 | 2.69 | 1.29089 | 1.30190 | 1.29076 | 210.47 | 94734.34 |
| 5161 | 2006.03.22 00:08 | buy | 1721 | 2.69 | 1.30104 | 0.00000 | 0.00000 | ||
| 5162 | 2006.03.22 00:08 | modify | 1721 | 2.69 | 1.30104 | 1.29080 | 1.30194 | ||
| 5163 | 2006.03.22 02:22 | close | 1721 | 2.69 | 1.30090 | 1.29080 | 1.30194 | -28.95 | 94705.39 |
| 5164 | 2006.03.23 00:00 | buy | 1722 | 2.69 | 1.30484 | 0.00000 | 0.00000 | ||
| 5165 | 2006.03.23 00:00 | modify | 1722 | 2.69 | 1.30484 | 1.29460 | 1.30574 | ||
| 5166 | 2006.03.23 00:23 | close | 1722 | 2.69 | 1.30560 | 1.29460 | 1.30574 | 156.59 | 94861.98 |
| 5167 | 2006.03.23 00:45 | sell | 1723 | 2.70 | 1.30620 | 0.00000 | 0.00000 | ||
| 5168 | 2006.03.23 00:45 | modify | 1723 | 2.70 | 1.30620 | 1.31620 | 1.30506 | ||
| 5169 | 2006.03.23 01:05 | close | 1723 | 2.70 | 1.30514 | 1.31620 | 1.30506 | 219.29 | 95081.27 |
| 5170 | 2006.03.24 00:34 | buy | 1724 | 2.70 | 1.31654 | 0.00000 | 0.00000 | ||
| 5171 | 2006.03.24 00:34 | modify | 1724 | 2.70 | 1.31654 | 1.30630 | 1.31744 | ||
| 5172 | 2006.03.24 00:58 | close | 1724 | 2.70 | 1.31720 | 1.30630 | 1.31744 | 135.29 | 95216.56 |
| 5173 | 2006.03.28 00:06 | buy | 1725 | 2.71 | 1.30894 | 0.00000 | 0.00000 | ||
| 5174 | 2006.03.28 00:06 | modify | 1725 | 2.71 | 1.30894 | 1.29870 | 1.30984 | ||
| 5175 | 2006.03.28 01:04 | close | 1725 | 2.71 | 1.30970 | 1.29870 | 1.30984 | 157.26 | 95373.82 |
| 5176 | 2006.03.29 00:55 | sell | 1726 | 2.71 | 1.31030 | 0.00000 | 0.00000 | ||
| 5177 | 2006.03.29 00:55 | modify | 1726 | 2.71 | 1.31030 | 1.32030 | 1.30916 | ||
| 5178 | 2006.03.29 01:42 | t/p | 1726 | 2.71 | 1.30916 | 1.32030 | 1.30916 | 235.99 | 95609.81 |
| 5179 | 2006.03.30 00:02 | buy | 1727 | 2.72 | 1.30909 | 0.00000 | 0.00000 | ||
| 5180 | 2006.03.30 00:02 | modify | 1727 | 2.72 | 1.30909 | 1.29885 | 1.30999 | ||
| 5181 | 2006.03.30 00:48 | t/p | 1727 | 2.72 | 1.30999 | 1.29885 | 1.30999 | 186.85 | 95796.66 |
| 5182 | 2006.03.30 00:54 | sell | 1728 | 2.72 | 1.31030 | 0.00000 | 0.00000 | ||
| 5183 | 2006.03.30 00:54 | modify | 1728 | 2.72 | 1.31030 | 1.32030 | 1.30916 | ||
| 5184 | 2006.03.30 01:43 | close | 1728 | 2.72 | 1.30964 | 1.32030 | 1.30916 | 137.08 | 95933.74 |
| 5185 | 2006.03.31 00:05 | buy | 1729 | 2.73 | 1.29682 | 0.00000 | 0.00000 | ||
| 5186 | 2006.03.31 00:05 | modify | 1729 | 2.73 | 1.29682 | 1.28658 | 1.29772 | ||
| 5187 | 2006.03.31 00:56 | t/p | 1729 | 2.73 | 1.29772 | 1.28658 | 1.29772 | 189.33 | 96123.07 |
| 5188 | 2006.04.04 00:31 | sell | 1730 | 2.73 | 1.30490 | 0.00000 | 0.00000 | ||
| 5189 | 2006.04.04 00:31 | modify | 1730 | 2.73 | 1.30490 | 1.31490 | 1.30376 | ||
| 5190 | 2006.04.04 01:59 | close | 1730 | 2.73 | 1.30444 | 1.31490 | 1.30376 | 96.27 | 96219.34 |
| 5191 | 2006.04.05 00:08 | sell | 1731 | 2.74 | 1.29090 | 0.00000 | 0.00000 | ||
| 5192 | 2006.04.05 00:08 | modify | 1731 | 2.74 | 1.29090 | 1.30090 | 1.28976 | ||
| 5193 | 2006.04.05 00:34 | close | 1731 | 2.74 | 1.29024 | 1.30090 | 1.28976 | 140.16 | 96359.50 |
| 5194 | 2006.04.05 00:59 | buy | 1732 | 2.74 | 1.29004 | 0.00000 | 0.00000 | ||
| 5195 | 2006.04.05 00:59 | modify | 1732 | 2.74 | 1.29004 | 1.27980 | 1.29094 | ||
| 5196 | 2006.04.05 01:59 | close | 1732 | 2.74 | 1.29060 | 1.27980 | 1.29094 | 118.89 | 96478.39 |
| 5197 | 2006.04.06 00:01 | sell | 1733 | 2.74 | 1.28410 | 0.00000 | 0.00000 | ||
| 5198 | 2006.04.06 00:01 | modify | 1733 | 2.74 | 1.28410 | 1.29410 | 1.28296 | ||
| 5199 | 2006.04.06 00:10 | close | 1733 | 2.74 | 1.28314 | 1.29410 | 1.28296 | 205.00 | 96683.39 |
| 5200 | 2006.04.06 00:10 | buy | 1734 | 2.74 | 1.28314 | 0.00000 | 0.00000 | ||
| 5201 | 2006.04.06 00:10 | modify | 1734 | 2.74 | 1.28314 | 1.27290 | 1.28404 | ||
| 5202 | 2006.04.06 00:57 | close | 1734 | 2.74 | 1.28380 | 1.27290 | 1.28404 | 140.86 | 96824.25 |
| 5203 | 2006.04.07 00:03 | buy | 1735 | 2.75 | 1.28959 | 0.00000 | 0.00000 | ||
| 5204 | 2006.04.07 00:03 | modify | 1735 | 2.75 | 1.28959 | 1.27935 | 1.29049 | ||
| 5205 | 2006.04.07 00:09 | close | 1735 | 2.75 | 1.29040 | 1.27935 | 1.29049 | 172.62 | 96996.87 |
| 5206 | 2006.04.07 00:21 | sell | 1736 | 2.76 | 1.29074 | 0.00000 | 0.00000 | ||
| 5207 | 2006.04.07 00:21 | modify | 1736 | 2.76 | 1.29074 | 1.30074 | 1.28960 | ||
| 5208 | 2006.04.07 02:07 | close | 1736 | 2.76 | 1.29044 | 1.30074 | 1.28960 | 64.16 | 97061.03 |
| 5209 | 2006.04.11 00:08 | buy | 1737 | 2.76 | 1.30234 | 0.00000 | 0.00000 | ||
| 5210 | 2006.04.11 00:08 | modify | 1737 | 2.76 | 1.30234 | 1.29210 | 1.30324 | ||
| 5211 | 2006.04.11 01:31 | close | 1737 | 2.76 | 1.30270 | 1.29210 | 1.30324 | 76.27 | 97137.30 |
| 5212 | 2006.04.12 00:33 | sell | 1738 | 2.76 | 1.29856 | 0.00000 | 0.00000 | ||
| 5213 | 2006.04.12 00:33 | modify | 1738 | 2.76 | 1.29856 | 1.30856 | 1.29742 | ||
| 5214 | 2006.04.12 01:11 | close | 1738 | 2.76 | 1.29764 | 1.30856 | 1.29742 | 195.68 | 97332.98 |
| 5215 | 2006.04.13 00:50 | sell | 1739 | 2.77 | 1.29940 | 0.00000 | 0.00000 | ||
| 5216 | 2006.04.13 00:50 | modify | 1739 | 2.77 | 1.29940 | 1.30940 | 1.29826 | ||
| 5217 | 2006.04.13 01:03 | close | 1739 | 2.77 | 1.29884 | 1.30940 | 1.29826 | 119.43 | 97452.41 |
| 5218 | 2006.04.14 00:45 | sell | 1740 | 2.77 | 1.29825 | 0.00000 | 0.00000 | ||
| 5219 | 2006.04.14 00:45 | modify | 1740 | 2.77 | 1.29825 | 1.30825 | 1.29711 | ||
| 5220 | 2006.04.14 01:15 | close | 1740 | 2.77 | 1.29744 | 1.30825 | 1.29711 | 172.93 | 97625.34 |
| 5221 | 2006.04.18 00:00 | sell | 1741 | 2.78 | 1.28020 | 0.00000 | 0.00000 | ||
| 5222 | 2006.04.18 00:00 | modify | 1741 | 2.78 | 1.28020 | 1.29020 | 1.27906 | ||
| 5223 | 2006.04.18 00:19 | close | 1741 | 2.78 | 1.27939 | 1.29020 | 1.27906 | 176.01 | 97801.35 |
| 5224 | 2006.04.19 00:26 | buy | 1742 | 2.78 | 1.26744 | 0.00000 | 0.00000 | ||
| 5225 | 2006.04.19 00:26 | modify | 1742 | 2.78 | 1.26744 | 1.25720 | 1.26834 | ||
| 5226 | 2006.04.19 00:32 | t/p | 1742 | 2.78 | 1.26834 | 1.25720 | 1.26834 | 197.26 | 97998.61 |
| 5227 | 2006.04.19 00:56 | buy | 1743 | 2.79 | 1.26724 | 0.00000 | 0.00000 | ||
| 5228 | 2006.04.19 00:56 | modify | 1743 | 2.79 | 1.26724 | 1.25700 | 1.26814 | ||
| 5229 | 2006.04.19 01:27 | t/p | 1743 | 2.79 | 1.26814 | 1.25700 | 1.26814 | 197.99 | 98196.60 |
| 5230 | 2006.04.25 00:00 | sell | 1744 | 2.79 | 1.26826 | 0.00000 | 0.00000 | ||
| 5231 | 2006.04.25 00:00 | modify | 1744 | 2.79 | 1.26826 | 1.27826 | 1.26712 | ||
| 5232 | 2006.04.25 00:05 | close | 1744 | 2.79 | 1.26734 | 1.27826 | 1.26712 | 202.53 | 98399.13 |
| 5233 | 2006.04.25 00:49 | sell | 1745 | 2.80 | 1.26860 | 0.00000 | 0.00000 | ||
| 5234 | 2006.04.25 00:49 | modify | 1745 | 2.80 | 1.26860 | 1.27860 | 1.26746 | ||
| 5235 | 2006.04.25 05:17 | close | 1745 | 2.80 | 1.26954 | 1.27860 | 1.26746 | -207.32 | 98191.81 |
| 5236 | 2006.04.27 00:14 | sell | 1746 | 2.79 | 1.27110 | 0.00000 | 0.00000 | ||
| 5237 | 2006.04.27 00:14 | modify | 1746 | 2.79 | 1.27110 | 1.28110 | 1.26996 | ||
| 5238 | 2006.04.27 01:24 | close | 1746 | 2.79 | 1.27034 | 1.28110 | 1.26996 | 166.92 | 98358.73 |
| 5239 | 2006.05.02 00:37 | sell | 1747 | 2.80 | 1.24230 | 0.00000 | 0.00000 | ||
| 5240 | 2006.05.02 00:37 | modify | 1747 | 2.80 | 1.24230 | 1.25230 | 1.24116 | ||
| 5241 | 2006.05.02 01:41 | close | 1747 | 2.80 | 1.24134 | 1.25230 | 1.24116 | 216.54 | 98575.27 |
| 5242 | 2006.05.04 00:04 | buy | 1748 | 2.80 | 1.23624 | 0.00000 | 0.00000 | ||
| 5243 | 2006.05.04 00:04 | modify | 1748 | 2.80 | 1.23624 | 1.22600 | 1.23714 | ||
| 5244 | 2006.05.04 00:39 | close | 1748 | 2.80 | 1.23684 | 1.22600 | 1.23714 | 135.83 | 98711.10 |
| 5245 | 2006.05.09 00:32 | sell | 1749 | 2.81 | 1.22866 | 0.00000 | 0.00000 | ||
| 5246 | 2006.05.09 00:32 | modify | 1749 | 2.81 | 1.22866 | 1.23866 | 1.22752 | ||
| 5247 | 2006.05.09 02:16 | close | 1749 | 2.81 | 1.22849 | 1.23866 | 1.22752 | 38.89 | 98749.99 |
| 5248 | 2006.05.10 00:10 | buy | 1750 | 2.81 | 1.22044 | 0.00000 | 0.00000 | ||
| 5249 | 2006.05.10 00:10 | modify | 1750 | 2.81 | 1.22044 | 1.21020 | 1.22134 | ||
| 5250 | 2006.05.10 01:28 | close | 1750 | 2.81 | 1.22110 | 1.21020 | 1.22134 | 151.88 | 98901.87 |
| 5251 | 2006.05.11 00:02 | sell | 1751 | 2.81 | 1.21890 | 0.00000 | 0.00000 | ||
| 5252 | 2006.05.11 00:02 | modify | 1751 | 2.81 | 1.21890 | 1.22890 | 1.21776 | ||
| 5253 | 2006.05.11 00:34 | close | 1751 | 2.81 | 1.21798 | 1.22890 | 1.21776 | 212.25 | 99114.12 |
| 5254 | 2006.05.12 00:11 | sell | 1752 | 2.82 | 1.21450 | 0.00000 | 0.00000 | ||
| 5255 | 2006.05.12 00:11 | modify | 1752 | 2.82 | 1.21450 | 1.22450 | 1.21336 | ||
| 5256 | 2006.05.12 00:14 | close | 1752 | 2.82 | 1.21344 | 1.22450 | 1.21336 | 246.34 | 99360.46 |
| 5257 | 2006.05.16 00:44 | buy | 1753 | 2.82 | 1.21124 | 0.00000 | 0.00000 | ||
| 5258 | 2006.05.16 00:44 | modify | 1753 | 2.82 | 1.21124 | 1.20100 | 1.21214 | ||
| 5259 | 2006.05.16 00:53 | t/p | 1753 | 2.82 | 1.21214 | 1.20100 | 1.21214 | 209.37 | 99569.83 |
| 5260 | 2006.05.17 00:08 | sell | 1754 | 2.83 | 1.20780 | 0.00000 | 0.00000 | ||
| 5261 | 2006.05.17 00:08 | modify | 1754 | 2.83 | 1.20780 | 1.21780 | 1.20666 | ||
| 5262 | 2006.05.17 00:13 | close | 1754 | 2.83 | 1.20694 | 1.21780 | 1.20666 | 201.65 | 99771.48 |
| 5263 | 2006.05.17 00:33 | sell | 1755 | 2.84 | 1.20790 | 0.00000 | 0.00000 | ||
| 5264 | 2006.05.17 00:33 | modify | 1755 | 2.84 | 1.20790 | 1.21790 | 1.20676 | ||
| 5265 | 2006.05.17 00:39 | close | 1755 | 2.84 | 1.20694 | 1.21790 | 1.20676 | 225.89 | 99997.37 |
| 5266 | 2006.05.18 00:15 | sell | 1756 | 2.84 | 1.21550 | 0.00000 | 0.00000 | ||
| 5267 | 2006.05.18 00:15 | modify | 1756 | 2.84 | 1.21550 | 1.22550 | 1.21436 | ||
| 5268 | 2006.05.18 01:32 | t/p | 1756 | 2.84 | 1.21436 | 1.22550 | 1.21436 | 266.61 | 100263.98 |
| 5269 | 2006.05.19 00:08 | buy | 1757 | 2.85 | 1.20501 | 0.00000 | 0.00000 | ||
| 5270 | 2006.05.19 00:08 | modify | 1757 | 2.85 | 1.20501 | 1.19477 | 1.20591 | ||
| 5271 | 2006.05.19 02:02 | close | 1757 | 2.85 | 1.20560 | 1.19477 | 1.20591 | 139.47 | 100403.45 |
| 5272 | 2006.05.23 00:01 | buy | 1758 | 2.85 | 1.20314 | 0.00000 | 0.00000 | ||
| 5273 | 2006.05.23 00:01 | modify | 1758 | 2.85 | 1.20314 | 1.19290 | 1.20404 | ||
| 5274 | 2006.05.23 00:04 | t/p | 1758 | 2.85 | 1.20404 | 1.19290 | 1.20404 | 213.00 | 100616.45 |
| 5275 | 2006.05.23 00:14 | buy | 1759 | 2.86 | 1.20324 | 0.00000 | 0.00000 | ||
| 5276 | 2006.05.23 00:14 | modify | 1759 | 2.86 | 1.20324 | 1.19300 | 1.20414 | ||
| 5277 | 2006.05.23 00:43 | t/p | 1759 | 2.86 | 1.20414 | 1.19300 | 1.20414 | 213.75 | 100830.20 |
| 5278 | 2006.05.23 00:55 | sell | 1760 | 2.87 | 1.20456 | 0.00000 | 0.00000 | ||
| 5279 | 2006.05.23 00:55 | modify | 1760 | 2.87 | 1.20456 | 1.21456 | 1.20342 | ||
| 5280 | 2006.05.23 03:50 | close | 1760 | 2.87 | 1.20544 | 1.21456 | 1.20342 | -209.52 | 100620.68 |
| 5281 | 2006.05.24 00:00 | sell | 1761 | 2.86 | 1.20930 | 0.00000 | 0.00000 | ||
| 5282 | 2006.05.24 00:00 | modify | 1761 | 2.86 | 1.20930 | 1.21930 | 1.20816 | ||
| 5283 | 2006.05.24 00:05 | close | 1761 | 2.86 | 1.20834 | 1.21930 | 1.20816 | 227.22 | 100847.90 |
| 5284 | 2006.05.24 00:54 | sell | 1762 | 2.87 | 1.20948 | 0.00000 | 0.00000 | ||
| 5285 | 2006.05.24 00:54 | modify | 1762 | 2.87 | 1.20948 | 1.21948 | 1.20834 | ||
| 5286 | 2006.05.24 02:58 | close | 1762 | 2.87 | 1.21044 | 1.21948 | 1.20834 | -227.62 | 100620.28 |
| 5287 | 2006.05.25 00:05 | sell | 1763 | 2.86 | 1.21840 | 0.00000 | 0.00000 | ||
| 5288 | 2006.05.25 00:05 | modify | 1763 | 2.86 | 1.21840 | 1.22840 | 1.21726 | ||
| 5289 | 2006.05.25 01:30 | close | 1763 | 2.86 | 1.21754 | 1.22840 | 1.21726 | 202.01 | 100822.29 |
| 5290 | 2006.05.26 00:04 | buy | 1764 | 2.87 | 1.21664 | 0.00000 | 0.00000 | ||
| 5291 | 2006.05.26 00:04 | modify | 1764 | 2.87 | 1.21664 | 1.20640 | 1.21754 | ||
| 5292 | 2006.05.26 02:20 | close | 1764 | 2.87 | 1.21700 | 1.20640 | 1.21754 | 84.90 | 100907.19 |
| 5293 | 2006.05.30 00:22 | buy | 1765 | 2.87 | 1.22384 | 0.00000 | 0.00000 | ||
| 5294 | 2006.05.30 00:22 | modify | 1765 | 2.87 | 1.22384 | 1.21360 | 1.22474 | ||
| 5295 | 2006.05.30 00:25 | t/p | 1765 | 2.87 | 1.22474 | 1.21360 | 1.22474 | 210.89 | 101118.08 |
| 5296 | 2006.05.30 00:47 | sell | 1766 | 2.87 | 1.22546 | 0.00000 | 0.00000 | ||
| 5297 | 2006.05.30 00:47 | modify | 1766 | 2.87 | 1.22546 | 1.23546 | 1.22432 | ||
| 5298 | 2006.05.30 01:01 | close | 1766 | 2.87 | 1.22494 | 1.23546 | 1.22432 | 121.83 | 101239.91 |
| 5299 | 2006.06.01 00:01 | sell | 1767 | 2.88 | 1.21955 | 0.00000 | 0.00000 | ||
| 5300 | 2006.06.01 00:01 | modify | 1767 | 2.88 | 1.21955 | 1.22955 | 1.21841 | ||
| 5301 | 2006.06.01 00:19 | close | 1767 | 2.88 | 1.21854 | 1.22955 | 1.21841 | 238.71 | 101478.62 |
| 5302 | 2006.06.01 00:27 | buy | 1768 | 2.89 | 1.21834 | 0.00000 | 0.00000 | ||
| 5303 | 2006.06.01 00:27 | modify | 1768 | 2.89 | 1.21834 | 1.20810 | 1.21924 | ||
| 5304 | 2006.06.01 02:07 | close | 1768 | 2.89 | 1.21900 | 1.20810 | 1.21924 | 156.47 | 101635.09 |
| 5305 | 2006.06.02 00:02 | buy | 1769 | 2.89 | 1.22124 | 0.00000 | 0.00000 | ||
| 5306 | 2006.06.02 00:02 | modify | 1769 | 2.89 | 1.22124 | 1.21100 | 1.22214 | ||
| 5307 | 2006.06.02 01:47 | close | 1769 | 2.89 | 1.22140 | 1.21100 | 1.22214 | 37.86 | 101672.95 |
| 5308 | 2006.06.07 00:10 | sell | 1770 | 2.89 | 1.21590 | 0.00000 | 0.00000 | ||
| 5309 | 2006.06.07 00:10 | modify | 1770 | 2.89 | 1.21590 | 1.22590 | 1.21476 | ||
| 5310 | 2006.06.07 02:16 | close | 1770 | 2.89 | 1.21584 | 1.22590 | 1.21476 | 14.26 | 101687.21 |
| 5311 | 2006.06.08 00:34 | buy | 1771 | 2.89 | 1.22109 | 0.00000 | 0.00000 | ||
| 5312 | 2006.06.08 00:34 | modify | 1771 | 2.89 | 1.22109 | 1.21085 | 1.22199 | ||
| 5313 | 2006.06.08 02:31 | close | 1771 | 2.89 | 1.22110 | 1.21085 | 1.22199 | 2.37 | 101689.58 |
| 5314 | 2006.06.09 00:05 | buy | 1772 | 2.89 | 1.23164 | 0.00000 | 0.00000 | ||
| 5315 | 2006.06.09 00:05 | modify | 1772 | 2.89 | 1.23164 | 1.22140 | 1.23254 | ||
| 5316 | 2006.06.09 00:37 | close | 1772 | 2.89 | 1.23220 | 1.22140 | 1.23254 | 131.34 | 101820.92 |
| 5317 | 2006.06.13 00:13 | sell | 1773 | 2.89 | 1.23425 | 0.00000 | 0.00000 | ||
| 5318 | 2006.06.13 00:13 | modify | 1773 | 2.89 | 1.23425 | 1.24425 | 1.23311 | ||
| 5319 | 2006.06.13 01:32 | close | 1773 | 2.89 | 1.23384 | 1.24425 | 1.23311 | 96.03 | 101916.95 |
| 5320 | 2006.06.14 00:19 | buy | 1774 | 2.90 | 1.23854 | 0.00000 | 0.00000 | ||
| 5321 | 2006.06.14 00:19 | modify | 1774 | 2.90 | 1.23854 | 1.22830 | 1.23944 | ||
| 5322 | 2006.06.14 01:04 | t/p | 1774 | 2.90 | 1.23944 | 1.22830 | 1.23944 | 210.57 | 102127.52 |
| 5323 | 2006.06.15 00:09 | buy | 1775 | 2.90 | 1.23124 | 0.00000 | 0.00000 | ||
| 5324 | 2006.06.15 00:09 | modify | 1775 | 2.90 | 1.23124 | 1.22100 | 1.23214 | ||
| 5325 | 2006.06.15 03:00 | close | 1775 | 2.90 | 1.23080 | 1.22100 | 1.23214 | -103.67 | 102023.85 |
| 5326 | 2006.06.20 00:25 | buy | 1776 | 2.90 | 1.23974 | 0.00000 | 0.00000 | ||
| 5327 | 2006.06.20 00:25 | modify | 1776 | 2.90 | 1.23974 | 1.22950 | 1.24064 | ||
| 5328 | 2006.06.20 00:55 | t/p | 1776 | 2.90 | 1.24064 | 1.22950 | 1.24064 | 210.37 | 102234.22 |
| 5329 | 2006.06.21 00:09 | buy | 1777 | 2.91 | 1.23864 | 0.00000 | 0.00000 | ||
| 5330 | 2006.06.21 00:09 | modify | 1777 | 2.91 | 1.23864 | 1.22840 | 1.23954 | ||
| 5331 | 2006.06.21 00:48 | close | 1777 | 2.91 | 1.23910 | 1.22840 | 1.23954 | 108.03 | 102342.25 |
| 5332 | 2006.06.22 00:28 | buy | 1778 | 2.91 | 1.23334 | 0.00000 | 0.00000 | ||
| 5333 | 2006.06.22 00:28 | modify | 1778 | 2.91 | 1.23334 | 1.22310 | 1.23424 | ||
| 5334 | 2006.06.22 02:00 | close | 1778 | 2.91 | 1.23380 | 1.22310 | 1.23424 | 108.49 | 102450.74 |
| 5335 | 2006.06.23 00:09 | buy | 1779 | 2.91 | 1.24234 | 0.00000 | 0.00000 | ||
| 5336 | 2006.06.23 00:09 | modify | 1779 | 2.91 | 1.24234 | 1.23210 | 1.24324 | ||
| 5337 | 2006.06.23 00:39 | close | 1779 | 2.91 | 1.24320 | 1.23210 | 1.24324 | 201.30 | 102652.04 |
| 5338 | 2006.06.27 00:03 | buy | 1780 | 2.92 | 1.24244 | 0.00000 | 0.00000 | ||
| 5339 | 2006.06.27 00:03 | modify | 1780 | 2.92 | 1.24244 | 1.23220 | 1.24334 | ||
| 5340 | 2006.06.27 04:26 | close | 1780 | 2.92 | 1.24200 | 1.23220 | 1.24334 | -103.45 | 102548.59 |
| 5341 | 2006.06.28 00:01 | sell | 1781 | 2.92 | 1.24410 | 0.00000 | 0.00000 | ||
| 5342 | 2006.06.28 00:01 | modify | 1781 | 2.92 | 1.24410 | 1.25410 | 1.24296 | ||
| 5343 | 2006.06.28 00:11 | close | 1781 | 2.92 | 1.24314 | 1.25410 | 1.24296 | 225.49 | 102774.08 |
| 5344 | 2006.06.28 00:57 | sell | 1782 | 2.92 | 1.24420 | 0.00000 | 0.00000 | ||
| 5345 | 2006.06.28 00:57 | modify | 1782 | 2.92 | 1.24420 | 1.25420 | 1.24306 | ||
| 5346 | 2006.06.28 02:52 | close | 1782 | 2.92 | 1.24374 | 1.25420 | 1.24306 | 108.00 | 102882.08 |
| 5347 | 2006.06.29 00:03 | buy | 1783 | 2.93 | 1.24554 | 0.00000 | 0.00000 | ||
| 5348 | 2006.06.29 00:03 | modify | 1783 | 2.93 | 1.24554 | 1.23530 | 1.24644 | ||
| 5349 | 2006.06.29 00:31 | close | 1783 | 2.93 | 1.24640 | 1.23530 | 1.24644 | 202.17 | 103084.25 |
| 5350 | 2006.06.29 00:42 | buy | 1784 | 2.93 | 1.24551 | 0.00000 | 0.00000 | ||
| 5351 | 2006.06.29 00:42 | modify | 1784 | 2.93 | 1.24551 | 1.23527 | 1.24641 | ||
| 5352 | 2006.06.29 00:51 | close | 1784 | 2.93 | 1.24635 | 1.23527 | 1.24641 | 197.47 | 103281.72 |
| 5353 | 2006.06.29 00:52 | sell | 1785 | 2.94 | 1.24645 | 0.00000 | 0.00000 | ||
| 5354 | 2006.06.29 00:52 | modify | 1785 | 2.94 | 1.24645 | 1.25645 | 1.24531 | ||
| 5355 | 2006.06.29 03:10 | close | 1785 | 2.94 | 1.24654 | 1.25645 | 1.24531 | -21.23 | 103260.49 |
| 5356 | 2006.06.30 00:00 | buy | 1786 | 2.94 | 1.23634 | 0.00000 | 0.00000 | ||
| 5357 | 2006.06.30 00:00 | modify | 1786 | 2.94 | 1.23634 | 1.22610 | 1.23724 | ||
| 5358 | 2006.06.30 00:26 | t/p | 1786 | 2.94 | 1.23724 | 1.22610 | 1.23724 | 213.86 | 103474.35 |
| 5359 | 2006.07.04 00:03 | sell | 1787 | 2.94 | 1.22437 | 0.00000 | 0.00000 | ||
| 5360 | 2006.07.04 00:03 | modify | 1787 | 2.94 | 1.22437 | 1.23437 | 1.22323 | ||
| 5361 | 2006.07.04 00:27 | close | 1787 | 2.94 | 1.22384 | 1.23437 | 1.22323 | 127.32 | 103601.67 |
| 5362 | 2006.07.04 00:39 | sell | 1788 | 2.95 | 1.22500 | 0.00000 | 0.00000 | ||
| 5363 | 2006.07.04 00:39 | modify | 1788 | 2.95 | 1.22500 | 1.23500 | 1.22386 | ||
| 5364 | 2006.07.04 01:03 | close | 1788 | 2.95 | 1.22404 | 1.23500 | 1.22386 | 231.36 | 103833.03 |
| 5365 | 2006.07.07 00:00 | buy | 1789 | 2.95 | 1.22789 | 0.00000 | 0.00000 | ||
| 5366 | 2006.07.07 00:00 | modify | 1789 | 2.95 | 1.22789 | 1.21765 | 1.22879 | ||
| 5367 | 2006.07.07 00:29 | t/p | 1789 | 2.95 | 1.22879 | 1.21765 | 1.22879 | 216.07 | 104049.10 |
| 5368 | 2006.07.11 00:00 | sell | 1790 | 2.96 | 1.23118 | 0.00000 | 0.00000 | ||
| 5369 | 2006.07.11 00:00 | modify | 1790 | 2.96 | 1.23118 | 1.24118 | 1.23004 | ||
| 5370 | 2006.07.11 00:14 | close | 1790 | 2.96 | 1.23014 | 1.24118 | 1.23004 | 250.25 | 104299.35 |
| 5371 | 2006.07.11 00:24 | buy | 1791 | 2.97 | 1.22974 | 0.00000 | 0.00000 | ||
| 5372 | 2006.07.11 00:24 | modify | 1791 | 2.97 | 1.22974 | 1.21950 | 1.23064 | ||
| 5373 | 2006.07.11 00:36 | close | 1791 | 2.97 | 1.23045 | 1.21950 | 1.23064 | 171.38 | 104470.73 |
| 5374 | 2006.07.12 00:26 | sell | 1792 | 2.97 | 1.22660 | 0.00000 | 0.00000 | ||
| 5375 | 2006.07.12 00:26 | modify | 1792 | 2.97 | 1.22660 | 1.23660 | 1.22546 | ||
| 5376 | 2006.07.12 01:28 | close | 1792 | 2.97 | 1.22584 | 1.23660 | 1.22546 | 184.13 | 104654.86 |
| 5377 | 2006.07.13 00:59 | sell | 1793 | 2.98 | 1.23470 | 0.00000 | 0.00000 | ||
| 5378 | 2006.07.13 00:59 | modify | 1793 | 2.98 | 1.23470 | 1.24470 | 1.23356 | ||
| 5379 | 2006.07.13 01:01 | close | 1793 | 2.98 | 1.23404 | 1.24470 | 1.23356 | 159.38 | 104814.24 |
| 5380 | 2006.07.14 00:50 | buy | 1794 | 2.98 | 1.22934 | 0.00000 | 0.00000 | ||
| 5381 | 2006.07.14 00:50 | modify | 1794 | 2.98 | 1.22934 | 1.21910 | 1.23024 | ||
| 5382 | 2006.07.14 01:21 | close | 1794 | 2.98 | 1.22980 | 1.21910 | 1.23024 | 111.47 | 104925.71 |
| 5383 | 2006.07.18 00:43 | buy | 1795 | 2.98 | 1.24774 | 0.00000 | 0.00000 | ||
| 5384 | 2006.07.18 00:43 | modify | 1795 | 2.98 | 1.24774 | 1.23750 | 1.24864 | ||
| 5385 | 2006.07.18 01:04 | close | 1795 | 2.98 | 1.24840 | 1.23750 | 1.24864 | 157.55 | 105083.26 |
| 5386 | 2006.07.20 00:01 | sell | 1796 | 2.99 | 1.24901 | 0.00000 | 0.00000 | ||
| 5387 | 2006.07.20 00:01 | modify | 1796 | 2.99 | 1.24901 | 1.25901 | 1.24787 | ||
| 5388 | 2006.07.20 01:07 | close | 1796 | 2.99 | 1.24804 | 1.25901 | 1.24787 | 232.39 | 105315.65 |
| 5389 | 2006.07.25 00:04 | buy | 1797 | 2.99 | 1.24538 | 0.00000 | 0.00000 | ||
| 5390 | 2006.07.25 00:04 | modify | 1797 | 2.99 | 1.24538 | 1.23514 | 1.24628 | ||
| 5391 | 2006.07.25 00:38 | t/p | 1797 | 2.99 | 1.24628 | 1.23514 | 1.24628 | 215.92 | 105531.57 |
| 5392 | 2006.07.26 00:04 | sell | 1798 | 3.00 | 1.25401 | 0.00000 | 0.00000 | ||
| 5393 | 2006.07.26 00:04 | modify | 1798 | 3.00 | 1.25401 | 1.26401 | 1.25287 | ||
| 5394 | 2006.07.26 00:23 | close | 1798 | 3.00 | 1.25304 | 1.26401 | 1.25287 | 232.24 | 105763.81 |
| 5395 | 2006.07.26 00:23 | buy | 1799 | 3.00 | 1.25304 | 0.00000 | 0.00000 | ||
| 5396 | 2006.07.26 00:23 | modify | 1799 | 3.00 | 1.25304 | 1.24280 | 1.25394 | ||
| 5397 | 2006.07.26 00:24 | close | 1799 | 3.00 | 1.25370 | 1.24280 | 1.25394 | 157.93 | 105921.74 |
| 5398 | 2006.07.27 00:00 | buy | 1800 | 3.01 | 1.24059 | 0.00000 | 0.00000 | ||
| 5399 | 2006.07.27 00:00 | modify | 1800 | 3.01 | 1.24059 | 1.23035 | 1.24149 | ||
| 5400 | 2006.07.27 01:50 | close | 1800 | 3.01 | 1.24110 | 1.23035 | 1.24149 | 123.69 | 106045.43 |
| 5401 | 2006.07.28 00:42 | sell | 1801 | 3.02 | 1.23904 | 0.00000 | 0.00000 | ||
| 5402 | 2006.07.28 00:42 | modify | 1801 | 3.02 | 1.23904 | 1.24904 | 1.23790 | ||
| 5403 | 2006.07.28 00:44 | close | 1801 | 3.02 | 1.23854 | 1.24904 | 1.23790 | 121.92 | 106167.35 |
| 5404 | 2006.08.01 00:00 | sell | 1802 | 3.02 | 1.23174 | 0.00000 | 0.00000 | ||
| 5405 | 2006.08.01 00:00 | modify | 1802 | 3.02 | 1.23174 | 1.24174 | 1.23060 | ||
| 5406 | 2006.08.01 00:39 | close | 1802 | 3.02 | 1.23084 | 1.24174 | 1.23060 | 220.82 | 106388.17 |
| 5407 | 2006.08.01 00:55 | buy | 1803 | 3.02 | 1.23014 | 0.00000 | 0.00000 | ||
| 5408 | 2006.08.01 00:55 | modify | 1803 | 3.02 | 1.23014 | 1.21990 | 1.23104 | ||
| 5409 | 2006.08.01 01:05 | t/p | 1803 | 3.02 | 1.23104 | 1.21990 | 1.23104 | 220.78 | 106608.95 |
| 5410 | 2006.08.03 00:41 | buy | 1804 | 3.03 | 1.23064 | 0.00000 | 0.00000 | ||
| 5411 | 2006.08.03 00:41 | modify | 1804 | 3.03 | 1.23064 | 1.22040 | 1.23154 | ||
| 5412 | 2006.08.03 02:44 | close | 1804 | 3.03 | 1.23080 | 1.22040 | 1.23154 | 39.39 | 106648.34 |
| 5413 | 2006.08.04 00:37 | sell | 1805 | 3.03 | 1.23160 | 0.00000 | 0.00000 | ||
| 5414 | 2006.08.04 00:37 | modify | 1805 | 3.03 | 1.23160 | 1.24160 | 1.23046 | ||
| 5415 | 2006.08.04 01:01 | close | 1805 | 3.03 | 1.23114 | 1.24160 | 1.23046 | 113.21 | 106761.55 |
| 5416 | 2006.08.08 00:19 | sell | 1806 | 3.04 | 1.22630 | 0.00000 | 0.00000 | ||
| 5417 | 2006.08.08 00:19 | modify | 1806 | 3.04 | 1.22630 | 1.23630 | 1.22516 | ||
| 5418 | 2006.08.08 02:47 | close | 1806 | 3.04 | 1.22684 | 1.23630 | 1.22516 | -133.81 | 106627.74 |
| 5419 | 2006.08.09 00:29 | sell | 1807 | 3.03 | 1.22650 | 0.00000 | 0.00000 | ||
| 5420 | 2006.08.09 00:29 | modify | 1807 | 3.03 | 1.22650 | 1.23650 | 1.22536 | ||
| 5421 | 2006.08.09 05:11 | close | 1807 | 3.03 | 1.23139 | 1.23650 | 1.22536 | -1203.25 | 105424.49 |
| 5422 | 2006.08.10 00:40 | buy | 1808 | 3.00 | 1.22554 | 0.00000 | 0.00000 | ||
| 5423 | 2006.08.10 00:40 | modify | 1808 | 3.00 | 1.22554 | 1.21530 | 1.22644 | ||
| 5424 | 2006.08.10 01:10 | t/p | 1808 | 3.00 | 1.22644 | 1.21530 | 1.22644 | 220.13 | 105644.62 |
| 5425 | 2006.08.11 00:01 | buy | 1809 | 3.00 | 1.23394 | 0.00000 | 0.00000 | ||
| 5426 | 2006.08.11 00:01 | modify | 1809 | 3.00 | 1.23394 | 1.22370 | 1.23484 | ||
| 5427 | 2006.08.11 00:39 | close | 1809 | 3.00 | 1.23440 | 1.22370 | 1.23484 | 111.80 | 105756.42 |
| 5428 | 2006.08.11 00:40 | sell | 1810 | 3.01 | 1.23455 | 0.00000 | 0.00000 | ||
| 5429 | 2006.08.11 00:40 | modify | 1810 | 3.01 | 1.23455 | 1.24455 | 1.23341 | ||
| 5430 | 2006.08.11 00:57 | close | 1810 | 3.01 | 1.23404 | 1.24455 | 1.23341 | 124.40 | 105880.82 |
| 5431 | 2006.08.15 00:51 | buy | 1811 | 3.01 | 1.24174 | 0.00000 | 0.00000 | ||
| 5432 | 2006.08.15 00:51 | modify | 1811 | 3.01 | 1.24174 | 1.23150 | 1.24264 | ||
| 5433 | 2006.08.15 02:15 | close | 1811 | 3.01 | 1.24200 | 1.23150 | 1.24264 | 63.01 | 105943.83 |
| 5434 | 2006.08.16 00:41 | buy | 1812 | 3.01 | 1.23699 | 0.00000 | 0.00000 | ||
| 5435 | 2006.08.16 00:41 | modify | 1812 | 3.01 | 1.23699 | 1.22675 | 1.23789 | ||
| 5436 | 2006.08.16 00:45 | close | 1812 | 3.01 | 1.23730 | 1.22675 | 1.23789 | 75.41 | 106019.24 |
| 5437 | 2006.08.17 00:47 | buy | 1813 | 3.01 | 1.22934 | 0.00000 | 0.00000 | ||
| 5438 | 2006.08.17 00:47 | modify | 1813 | 3.01 | 1.22934 | 1.21910 | 1.23024 | ||
| 5439 | 2006.08.17 01:14 | close | 1813 | 3.01 | 1.23000 | 1.21910 | 1.23024 | 161.51 | 106180.75 |
| 5440 | 2006.08.18 00:28 | buy | 1814 | 3.02 | 1.23254 | 0.00000 | 0.00000 | ||
| 5441 | 2006.08.18 00:28 | modify | 1814 | 3.02 | 1.23254 | 1.22230 | 1.23344 | ||
| 5442 | 2006.08.18 00:40 | t/p | 1814 | 3.02 | 1.23344 | 1.22230 | 1.23344 | 220.35 | 106401.10 |
| 5443 | 2006.08.18 00:40 | buy | 1815 | 3.03 | 1.23234 | 0.00000 | 0.00000 | ||
| 5444 | 2006.08.18 00:40 | modify | 1815 | 3.03 | 1.23234 | 1.22210 | 1.23324 | ||
| 5445 | 2006.08.18 01:01 | t/p | 1815 | 3.03 | 1.23324 | 1.22210 | 1.23324 | 221.10 | 106622.20 |
| 5446 | 2006.08.22 00:17 | buy | 1816 | 3.03 | 1.22414 | 0.00000 | 0.00000 | ||
| 5447 | 2006.08.22 00:17 | modify | 1816 | 3.03 | 1.22414 | 1.21390 | 1.22504 | ||
| 5448 | 2006.08.22 00:24 | close | 1816 | 3.03 | 1.22480 | 1.21390 | 1.22504 | 163.28 | 106785.48 |
| 5449 | 2006.08.22 00:27 | buy | 1817 | 3.04 | 1.22402 | 0.00000 | 0.00000 | ||
| 5450 | 2006.08.22 00:27 | modify | 1817 | 3.04 | 1.22402 | 1.21378 | 1.22492 | ||
| 5451 | 2006.08.22 00:33 | close | 1817 | 3.04 | 1.22480 | 1.21378 | 1.22492 | 193.60 | 106979.08 |
| 5452 | 2006.08.22 00:53 | sell | 1818 | 3.04 | 1.22501 | 0.00000 | 0.00000 | ||
| 5453 | 2006.08.22 00:53 | modify | 1818 | 3.04 | 1.22501 | 1.23501 | 1.22387 | ||
| 5454 | 2006.08.22 03:35 | close | 1818 | 3.04 | 1.22624 | 1.23501 | 1.22387 | -304.93 | 106674.15 |
| 5455 | 2006.08.23 00:00 | buy | 1819 | 3.03 | 1.23424 | 0.00000 | 0.00000 | ||
| 5456 | 2006.08.23 00:00 | modify | 1819 | 3.03 | 1.23424 | 1.22400 | 1.23514 | ||
| 5457 | 2006.08.23 02:46 | close | 1819 | 3.03 | 1.23420 | 1.22400 | 1.23514 | -9.82 | 106664.33 |
| 5458 | 2006.08.25 00:02 | buy | 1820 | 3.03 | 1.23894 | 0.00000 | 0.00000 | ||
| 5459 | 2006.08.25 00:02 | modify | 1820 | 3.03 | 1.23894 | 1.22870 | 1.23984 | ||
| 5460 | 2006.08.25 01:18 | t/p | 1820 | 3.03 | 1.23984 | 1.22870 | 1.23984 | 219.94 | 106884.27 |
| 5461 | 2006.08.29 00:10 | sell | 1821 | 3.04 | 1.23750 | 0.00000 | 0.00000 | ||
| 5462 | 2006.08.29 00:10 | modify | 1821 | 3.04 | 1.23750 | 1.24750 | 1.23636 | ||
| 5463 | 2006.08.29 00:36 | close | 1821 | 3.04 | 1.23642 | 1.24750 | 1.23636 | 265.54 | 107149.81 |
| 5464 | 2006.08.30 00:31 | sell | 1822 | 3.05 | 1.22980 | 0.00000 | 0.00000 | ||
| 5465 | 2006.08.30 00:31 | modify | 1822 | 3.05 | 1.22980 | 1.23980 | 1.22866 | ||
| 5466 | 2006.08.30 00:43 | close | 1822 | 3.05 | 1.22884 | 1.23980 | 1.22866 | 238.27 | 107388.08 |
| 5467 | 2006.08.30 00:59 | buy | 1823 | 3.05 | 1.22864 | 0.00000 | 0.00000 | ||
| 5468 | 2006.08.30 00:59 | modify | 1823 | 3.05 | 1.22864 | 1.21840 | 1.22954 | ||
| 5469 | 2006.08.30 01:57 | close | 1823 | 3.05 | 1.22920 | 1.21840 | 1.22954 | 138.95 | 107527.03 |
| 5470 | 2006.08.31 00:01 | buy | 1824 | 3.06 | 1.22724 | 0.00000 | 0.00000 | ||
| 5471 | 2006.08.31 00:01 | modify | 1824 | 3.06 | 1.22724 | 1.21700 | 1.22814 | ||
| 5472 | 2006.08.31 01:30 | close | 1824 | 3.06 | 1.22792 | 1.21700 | 1.22814 | 169.46 | 107696.49 |
| 5473 | 2006.09.01 00:16 | sell | 1825 | 3.06 | 1.23130 | 0.00000 | 0.00000 | ||
| 5474 | 2006.09.01 00:16 | modify | 1825 | 3.06 | 1.23130 | 1.24130 | 1.23016 | ||
| 5475 | 2006.09.01 02:27 | close | 1825 | 3.06 | 1.23104 | 1.24130 | 1.23016 | 64.63 | 107761.12 |
| 5476 | 2006.09.05 00:26 | sell | 1826 | 3.06 | 1.22870 | 0.00000 | 0.00000 | ||
| 5477 | 2006.09.05 00:26 | modify | 1826 | 3.06 | 1.22870 | 1.23870 | 1.22756 | ||
| 5478 | 2006.09.05 02:44 | close | 1826 | 3.06 | 1.22904 | 1.23870 | 1.22756 | -84.65 | 107676.47 |
| 5479 | 2006.09.07 00:01 | buy | 1827 | 3.06 | 1.23484 | 0.00000 | 0.00000 | ||
| 5480 | 2006.09.07 00:01 | modify | 1827 | 3.06 | 1.23484 | 1.22460 | 1.23574 | ||
| 5481 | 2006.09.07 00:26 | close | 1827 | 3.06 | 1.23570 | 1.22460 | 1.23574 | 212.96 | 107889.43 |
| 5482 | 2006.09.08 00:07 | sell | 1828 | 3.07 | 1.24370 | 0.00000 | 0.00000 | ||
| 5483 | 2006.09.08 00:07 | modify | 1828 | 3.07 | 1.24370 | 1.25370 | 1.24256 | ||
| 5484 | 2006.09.08 00:13 | close | 1828 | 3.07 | 1.24284 | 1.25370 | 1.24256 | 212.43 | 108101.86 |
| 5485 | 2006.09.08 00:23 | buy | 1829 | 3.07 | 1.24240 | 0.00000 | 0.00000 | ||
| 5486 | 2006.09.08 00:23 | modify | 1829 | 3.07 | 1.24240 | 1.23216 | 1.24330 | ||
| 5487 | 2006.09.08 01:30 | close | 1829 | 3.07 | 1.24290 | 1.23216 | 1.24330 | 123.50 | 108225.36 |
| 5488 | 2006.09.12 00:23 | sell | 1830 | 3.08 | 1.24535 | 0.00000 | 0.00000 | ||
| 5489 | 2006.09.12 00:23 | modify | 1830 | 3.08 | 1.24535 | 1.25535 | 1.24421 | ||
| 5490 | 2006.09.12 00:30 | close | 1830 | 3.08 | 1.24494 | 1.25535 | 1.24421 | 101.43 | 108326.79 |
| 5491 | 2006.09.12 00:41 | sell | 1831 | 3.08 | 1.24580 | 0.00000 | 0.00000 | ||
| 5492 | 2006.09.12 00:41 | modify | 1831 | 3.08 | 1.24580 | 1.25580 | 1.24466 | ||
| 5493 | 2006.09.12 00:43 | close | 1831 | 3.08 | 1.24491 | 1.25580 | 1.24466 | 220.19 | 108546.98 |
| 5494 | 2006.09.13 00:32 | sell | 1832 | 3.09 | 1.25114 | 0.00000 | 0.00000 | ||
| 5495 | 2006.09.13 00:32 | modify | 1832 | 3.09 | 1.25114 | 1.26114 | 1.25000 | ||
| 5496 | 2006.09.13 01:39 | close | 1832 | 3.09 | 1.25060 | 1.26114 | 1.25000 | 133.42 | 108680.40 |
| 5497 | 2006.09.14 00:08 | buy | 1833 | 3.09 | 1.25044 | 0.00000 | 0.00000 | ||
| 5498 | 2006.09.14 00:08 | modify | 1833 | 3.09 | 1.25044 | 1.24020 | 1.25134 | ||
| 5499 | 2006.09.14 03:02 | close | 1833 | 3.09 | 1.24990 | 1.24020 | 1.25134 | -133.50 | 108546.90 |
| 5500 | 2006.09.15 00:07 | buy | 1834 | 3.09 | 1.25126 | 0.00000 | 0.00000 | ||
| 5501 | 2006.09.15 00:07 | modify | 1834 | 3.09 | 1.25126 | 1.24102 | 1.25216 | ||
| 5502 | 2006.09.15 00:14 | t/p | 1834 | 3.09 | 1.25216 | 1.24102 | 1.25216 | 222.08 | 108768.98 |
| 5503 | 2006.09.15 00:31 | sell | 1835 | 3.09 | 1.25265 | 0.00000 | 0.00000 | ||
| 5504 | 2006.09.15 00:31 | modify | 1835 | 3.09 | 1.25265 | 1.26265 | 1.25151 | ||
| 5505 | 2006.09.15 01:25 | close | 1835 | 3.09 | 1.25214 | 1.26265 | 1.25151 | 125.86 | 108894.84 |
| 5506 | 2006.09.19 00:51 | sell | 1836 | 3.10 | 1.25140 | 0.00000 | 0.00000 | ||
| 5507 | 2006.09.19 00:51 | modify | 1836 | 3.10 | 1.25140 | 1.26140 | 1.25026 | ||
| 5508 | 2006.09.19 00:51 | close | 1836 | 3.10 | 1.25064 | 1.26140 | 1.25026 | 188.38 | 109083.22 |
| 5509 | 2006.09.19 00:52 | sell | 1837 | 3.10 | 1.25140 | 0.00000 | 0.00000 | ||
| 5510 | 2006.09.19 00:52 | modify | 1837 | 3.10 | 1.25140 | 1.26140 | 1.25026 | ||
| 5511 | 2006.09.19 00:52 | close | 1837 | 3.10 | 1.25064 | 1.26140 | 1.25026 | 188.38 | 109271.60 |
| 5512 | 2006.09.19 00:53 | sell | 1838 | 3.11 | 1.25140 | 0.00000 | 0.00000 | ||
| 5513 | 2006.09.19 00:53 | modify | 1838 | 3.11 | 1.25140 | 1.26140 | 1.25026 | ||
| 5514 | 2006.09.19 00:53 | close | 1838 | 3.11 | 1.25064 | 1.26140 | 1.25026 | 188.99 | 109460.59 |
| 5515 | 2006.09.20 00:11 | sell | 1839 | 3.11 | 1.25213 | 0.00000 | 0.00000 | ||
| 5516 | 2006.09.20 00:11 | modify | 1839 | 3.11 | 1.25213 | 1.26213 | 1.25099 | ||
| 5517 | 2006.09.20 00:11 | close | 1839 | 3.11 | 1.25164 | 1.26213 | 1.25099 | 121.75 | 109582.34 |
| 5518 | 2006.09.20 00:22 | sell | 1840 | 3.12 | 1.25230 | 0.00000 | 0.00000 | ||
| 5519 | 2006.09.20 00:22 | modify | 1840 | 3.12 | 1.25230 | 1.26230 | 1.25116 | ||
| 5520 | 2006.09.20 02:21 | close | 1840 | 3.12 | 1.25174 | 1.26230 | 1.25116 | 139.58 | 109721.92 |
| 5521 | 2006.09.21 00:53 | buy | 1841 | 3.12 | 1.25075 | 0.00000 | 0.00000 | ||
| 5522 | 2006.09.21 00:53 | modify | 1841 | 3.12 | 1.25075 | 1.24051 | 1.25165 | ||
| 5523 | 2006.09.21 01:23 | t/p | 1841 | 3.12 | 1.25165 | 1.24051 | 1.25165 | 224.34 | 109946.26 |
| 5524 | 2006.09.22 00:27 | buy | 1842 | 3.13 | 1.24224 | 0.00000 | 0.00000 | ||
| 5525 | 2006.09.22 00:27 | modify | 1842 | 3.13 | 1.24224 | 1.23200 | 1.24314 | ||
| 5526 | 2006.09.22 01:45 | close | 1842 | 3.13 | 1.24300 | 1.23200 | 1.24314 | 191.38 | 110137.64 |
| 5527 | 2006.09.27 00:36 | sell | 1843 | 3.13 | 1.24430 | 0.00000 | 0.00000 | ||
| 5528 | 2006.09.27 00:36 | modify | 1843 | 3.13 | 1.24430 | 1.25430 | 1.24316 | ||
| 5529 | 2006.09.27 01:48 | close | 1843 | 3.13 | 1.24354 | 1.25430 | 1.24316 | 191.29 | 110328.93 |
| 5530 | 2006.09.29 00:15 | buy | 1844 | 3.14 | 1.24664 | 0.00000 | 0.00000 | ||
| 5531 | 2006.09.29 00:15 | modify | 1844 | 3.14 | 1.24664 | 1.23640 | 1.24754 | ||
| 5532 | 2006.09.29 00:37 | close | 1844 | 3.14 | 1.24740 | 1.23640 | 1.24754 | 191.31 | 110520.24 |
| 5533 | 2006.09.29 00:59 | sell | 1845 | 3.14 | 1.24790 | 0.00000 | 0.00000 | ||
| 5534 | 2006.09.29 00:59 | modify | 1845 | 3.14 | 1.24790 | 1.25790 | 1.24676 | ||
| 5535 | 2006.09.29 01:22 | close | 1845 | 3.14 | 1.24704 | 1.25790 | 1.24676 | 216.54 | 110736.78 |
| 5536 | 2006.10.03 00:10 | buy | 1846 | 3.15 | 1.24294 | 0.00000 | 0.00000 | ||
| 5537 | 2006.10.03 00:10 | modify | 1846 | 3.15 | 1.24294 | 1.23270 | 1.24384 | ||
| 5538 | 2006.10.03 00:28 | close | 1846 | 3.15 | 1.24329 | 1.23270 | 1.24384 | 88.68 | 110825.46 |
| 5539 | 2006.10.03 00:28 | sell | 1847 | 3.15 | 1.24340 | 0.00000 | 0.00000 | ||
| 5540 | 2006.10.03 00:28 | modify | 1847 | 3.15 | 1.24340 | 1.25340 | 1.24226 | ||
| 5541 | 2006.10.03 00:59 | close | 1847 | 3.15 | 1.24308 | 1.25340 | 1.24226 | 81.09 | 110906.55 |
| 5542 | 2006.10.04 00:00 | buy | 1848 | 3.15 | 1.24514 | 0.00000 | 0.00000 | ||
| 5543 | 2006.10.04 00:00 | modify | 1848 | 3.15 | 1.24514 | 1.23490 | 1.24604 | ||
| 5544 | 2006.10.04 00:24 | close | 1848 | 3.15 | 1.24556 | 1.23490 | 1.24604 | 106.22 | 111012.77 |
| 5545 | 2006.10.04 00:32 | sell | 1849 | 3.16 | 1.24600 | 0.00000 | 0.00000 | ||
| 5546 | 2006.10.04 00:32 | modify | 1849 | 3.16 | 1.24600 | 1.25600 | 1.24486 | ||
| 5547 | 2006.10.04 01:02 | close | 1849 | 3.16 | 1.24534 | 1.25600 | 1.24486 | 167.47 | 111180.24 |
| 5548 | 2006.10.05 00:07 | buy | 1850 | 3.16 | 1.24834 | 0.00000 | 0.00000 | ||
| 5549 | 2006.10.05 00:07 | modify | 1850 | 3.16 | 1.24834 | 1.23810 | 1.24924 | ||
| 5550 | 2006.10.05 01:17 | close | 1850 | 3.16 | 1.24870 | 1.23810 | 1.24924 | 91.10 | 111271.34 |
| 5551 | 2006.10.06 00:30 | sell | 1851 | 3.16 | 1.25210 | 0.00000 | 0.00000 | ||
| 5552 | 2006.10.06 00:30 | modify | 1851 | 3.16 | 1.25210 | 1.26210 | 1.25096 | ||
| 5553 | 2006.10.06 01:43 | close | 1851 | 3.16 | 1.25184 | 1.26210 | 1.25096 | 65.63 | 111336.97 |
| 5554 | 2006.10.10 00:00 | sell | 1852 | 3.17 | 1.26160 | 0.00000 | 0.00000 | ||
| 5555 | 2006.10.10 00:00 | modify | 1852 | 3.17 | 1.26160 | 1.27160 | 1.26046 | ||
| 5556 | 2006.10.10 01:19 | close | 1852 | 3.17 | 1.26115 | 1.27160 | 1.26046 | 113.11 | 111450.08 |
| 5557 | 2006.10.11 00:28 | sell | 1853 | 3.17 | 1.27044 | 0.00000 | 0.00000 | ||
| 5558 | 2006.10.11 00:28 | modify | 1853 | 3.17 | 1.27044 | 1.28044 | 1.26930 | ||
| 5559 | 2006.10.11 02:45 | close | 1853 | 3.17 | 1.27114 | 1.28044 | 1.26930 | -174.57 | 111275.51 |
| 5560 | 2006.10.12 00:58 | buy | 1854 | 3.16 | 1.27204 | 0.00000 | 0.00000 | ||
| 5561 | 2006.10.12 00:58 | modify | 1854 | 3.16 | 1.27204 | 1.26180 | 1.27294 | ||
| 5562 | 2006.10.12 01:32 | close | 1854 | 3.16 | 1.27250 | 1.26180 | 1.27294 | 114.23 | 111389.74 |
| 5563 | 2006.10.13 00:38 | sell | 1855 | 3.17 | 1.26900 | 0.00000 | 0.00000 | ||
| 5564 | 2006.10.13 00:38 | modify | 1855 | 3.17 | 1.26900 | 1.27900 | 1.26786 | ||
| 5565 | 2006.10.13 00:54 | close | 1855 | 3.17 | 1.26844 | 1.27900 | 1.26786 | 139.95 | 111529.69 |
| 5566 | 2006.10.13 00:57 | buy | 1856 | 3.17 | 1.26824 | 0.00000 | 0.00000 | ||
| 5567 | 2006.10.13 00:57 | modify | 1856 | 3.17 | 1.26824 | 1.25800 | 1.26914 | ||
| 5568 | 2006.10.13 03:00 | close | 1856 | 3.17 | 1.26810 | 1.25800 | 1.26914 | -35.00 | 111494.69 |
| 5569 | 2006.10.17 00:17 | sell | 1857 | 3.17 | 1.27090 | 0.00000 | 0.00000 | ||
| 5570 | 2006.10.17 00:17 | modify | 1857 | 3.17 | 1.27090 | 1.28090 | 1.26976 | ||
| 5571 | 2006.10.17 00:41 | close | 1857 | 3.17 | 1.27054 | 1.28090 | 1.26976 | 89.82 | 111584.51 |
| 5572 | 2006.10.17 00:54 | buy | 1858 | 3.17 | 1.27024 | 0.00000 | 0.00000 | ||
| 5573 | 2006.10.17 00:54 | modify | 1858 | 3.17 | 1.27024 | 1.26000 | 1.27114 | ||
| 5574 | 2006.10.17 02:42 | close | 1858 | 3.17 | 1.27060 | 1.26000 | 1.27114 | 89.82 | 111674.33 |
| 5575 | 2006.10.18 00:10 | sell | 1859 | 3.18 | 1.26830 | 0.00000 | 0.00000 | ||
| 5576 | 2006.10.18 00:10 | modify | 1859 | 3.18 | 1.26830 | 1.27830 | 1.26716 | ||
| 5577 | 2006.10.18 01:16 | close | 1859 | 3.18 | 1.26774 | 1.27830 | 1.26716 | 140.47 | 111814.80 |
| 5578 | 2006.10.19 00:28 | buy | 1860 | 3.18 | 1.26974 | 0.00000 | 0.00000 | ||
| 5579 | 2006.10.19 00:28 | modify | 1860 | 3.18 | 1.26974 | 1.25950 | 1.27064 | ||
| 5580 | 2006.10.19 03:54 | close | 1860 | 3.18 | 1.26980 | 1.25950 | 1.27064 | 15.03 | 111829.83 |
| 5581 | 2006.10.20 00:33 | buy | 1861 | 3.18 | 1.25684 | 0.00000 | 0.00000 | ||
| 5582 | 2006.10.20 00:33 | modify | 1861 | 3.18 | 1.25684 | 1.24660 | 1.25774 | ||
| 5583 | 2006.10.20 00:52 | close | 1861 | 3.18 | 1.25740 | 1.24660 | 1.25774 | 141.63 | 111971.46 |
| 5584 | 2006.10.24 00:05 | buy | 1862 | 3.18 | 1.26599 | 0.00000 | 0.00000 | ||
| 5585 | 2006.10.24 00:05 | modify | 1862 | 3.18 | 1.26599 | 1.25575 | 1.26689 | ||
| 5586 | 2006.10.24 00:42 | t/p | 1862 | 3.18 | 1.26689 | 1.25575 | 1.26689 | 225.90 | 112197.36 |
| 5587 | 2006.10.24 00:42 | sell | 1863 | 3.19 | 1.26695 | 0.00000 | 0.00000 | ||
| 5588 | 2006.10.24 00:42 | modify | 1863 | 3.19 | 1.26695 | 1.27695 | 1.26581 | ||
| 5589 | 2006.10.24 01:07 | close | 1863 | 3.19 | 1.26654 | 1.27695 | 1.26581 | 103.27 | 112300.63 |
| 5590 | 2006.10.25 00:42 | sell | 1864 | 3.19 | 1.26700 | 0.00000 | 0.00000 | ||
| 5591 | 2006.10.25 00:42 | modify | 1864 | 3.19 | 1.26700 | 1.27700 | 1.26586 | ||
| 5592 | 2006.10.25 01:53 | close | 1864 | 3.19 | 1.26664 | 1.27700 | 1.26586 | 90.67 | 112391.30 |
| 5593 | 2006.10.26 00:42 | sell | 1865 | 3.20 | 1.26527 | 0.00000 | 0.00000 | ||
| 5594 | 2006.10.26 00:42 | modify | 1865 | 3.20 | 1.26527 | 1.27527 | 1.26413 | ||
| 5595 | 2006.10.26 01:00 | close | 1865 | 3.20 | 1.26434 | 1.27527 | 1.26413 | 235.38 | 112626.68 |
| 5596 | 2006.10.27 00:31 | sell | 1866 | 3.20 | 1.25401 | 0.00000 | 0.00000 | ||
| 5597 | 2006.10.27 00:31 | modify | 1866 | 3.20 | 1.25401 | 1.26401 | 1.25287 | ||
| 5598 | 2006.10.27 01:55 | close | 1866 | 3.20 | 1.25344 | 1.26401 | 1.25287 | 145.52 | 112772.20 |
| 5599 | 2006.10.31 00:12 | sell | 1867 | 3.21 | 1.24870 | 0.00000 | 0.00000 | ||
| 5600 | 2006.10.31 00:12 | modify | 1867 | 3.21 | 1.24870 | 1.25870 | 1.24756 | ||
| 5601 | 2006.10.31 04:10 | close | 1867 | 3.21 | 1.24934 | 1.25870 | 1.24756 | -164.44 | 112607.76 |
| 5602 | 2006.11.01 00:36 | sell | 1868 | 3.20 | 1.24420 | 0.00000 | 0.00000 | ||
| 5603 | 2006.11.01 00:36 | modify | 1868 | 3.20 | 1.24420 | 1.25420 | 1.24306 | ||
| 5604 | 2006.11.01 00:56 | close | 1868 | 3.20 | 1.24394 | 1.25420 | 1.24306 | 66.88 | 112674.64 |
| 5605 | 2006.11.02 00:15 | buy | 1869 | 3.20 | 1.24464 | 0.00000 | 0.00000 | ||
| 5606 | 2006.11.02 00:15 | modify | 1869 | 3.20 | 1.24464 | 1.23440 | 1.24554 | ||
| 5607 | 2006.11.02 00:51 | close | 1869 | 3.20 | 1.24550 | 1.23440 | 1.24554 | 220.96 | 112895.60 |
| 5608 | 2006.11.03 00:11 | buy | 1870 | 3.21 | 1.24458 | 0.00000 | 0.00000 | ||
| 5609 | 2006.11.03 00:11 | modify | 1870 | 3.21 | 1.24458 | 1.23434 | 1.24548 | ||
| 5610 | 2006.11.03 00:50 | close | 1870 | 3.21 | 1.24506 | 1.23434 | 1.24548 | 123.75 | 113019.35 |
| 5611 | 2006.11.07 00:10 | buy | 1871 | 3.21 | 1.25529 | 0.00000 | 0.00000 | ||
| 5612 | 2006.11.07 00:10 | modify | 1871 | 3.21 | 1.25529 | 1.24505 | 1.25619 | ||
| 5613 | 2006.11.07 02:15 | close | 1871 | 3.21 | 1.25500 | 1.24505 | 1.25619 | -74.18 | 112945.17 |
| 5614 | 2006.11.08 00:02 | buy | 1872 | 3.21 | 1.24934 | 0.00000 | 0.00000 | ||
| 5615 | 2006.11.08 00:02 | modify | 1872 | 3.21 | 1.24934 | 1.23910 | 1.25024 | ||
| 5616 | 2006.11.08 02:05 | close | 1872 | 3.21 | 1.24910 | 1.23910 | 1.25024 | -61.68 | 112883.49 |
| 5617 | 2006.11.10 00:05 | buy | 1873 | 3.21 | 1.24248 | 0.00000 | 0.00000 | ||
| 5618 | 2006.11.10 00:05 | modify | 1873 | 3.21 | 1.24248 | 1.23224 | 1.24338 | ||
| 5619 | 2006.11.10 02:18 | close | 1873 | 3.21 | 1.24220 | 1.23224 | 1.24338 | -72.36 | 112811.13 |
| 5620 | 2006.11.15 00:02 | sell | 1874 | 3.21 | 1.24374 | 0.00000 | 0.00000 | ||
| 5621 | 2006.11.15 00:02 | modify | 1874 | 3.21 | 1.24374 | 1.25374 | 1.24260 | ||
| 5622 | 2006.11.15 01:19 | close | 1874 | 3.21 | 1.24344 | 1.25374 | 1.24260 | 77.45 | 112888.58 |
| 5623 | 2006.11.16 00:03 | buy | 1875 | 3.21 | 1.24568 | 0.00000 | 0.00000 | ||
| 5624 | 2006.11.16 00:03 | modify | 1875 | 3.21 | 1.24568 | 1.23544 | 1.24658 | ||
| 5625 | 2006.11.16 01:15 | close | 1875 | 3.21 | 1.24570 | 1.23544 | 1.24658 | 5.15 | 112893.73 |
| 5626 | 2006.11.17 00:55 | buy | 1876 | 3.21 | 1.24744 | 0.00000 | 0.00000 | ||
| 5627 | 2006.11.17 00:55 | modify | 1876 | 3.21 | 1.24744 | 1.23720 | 1.24834 | ||
| 5628 | 2006.11.17 01:20 | close | 1876 | 3.21 | 1.24780 | 1.23720 | 1.24834 | 92.61 | 112986.34 |
| 5629 | 2006.11.21 00:26 | buy | 1877 | 3.21 | 1.24364 | 0.00000 | 0.00000 | ||
| 5630 | 2006.11.21 00:26 | modify | 1877 | 3.21 | 1.24364 | 1.23340 | 1.24454 | ||
| 5631 | 2006.11.21 01:24 | close | 1877 | 3.21 | 1.24420 | 1.23340 | 1.24454 | 144.48 | 113130.82 |
| 5632 | 2006.11.22 00:49 | buy | 1878 | 3.22 | 1.24061 | 0.00000 | 0.00000 | ||
| 5633 | 2006.11.22 00:49 | modify | 1878 | 3.22 | 1.24061 | 1.23037 | 1.24151 | ||
| 5634 | 2006.11.22 08:03 | close | 1878 | 3.22 | 1.23860 | 1.23037 | 1.24151 | -522.54 | 112608.28 |
| 5635 | 2006.11.24 00:02 | buy | 1879 | 3.20 | 1.22428 | 0.00000 | 0.00000 | ||
| 5636 | 2006.11.24 00:02 | modify | 1879 | 3.20 | 1.22428 | 1.21404 | 1.22518 | ||
| 5637 | 2006.11.24 02:17 | close | 1879 | 3.20 | 1.22410 | 1.21404 | 1.22518 | -47.05 | 112561.23 |
| 5638 | 2006.11.30 00:50 | buy | 1880 | 3.20 | 1.20954 | 0.00000 | 0.00000 | ||
| 5639 | 2006.11.30 00:50 | modify | 1880 | 3.20 | 1.20954 | 1.19930 | 1.21044 | ||
| 5640 | 2006.11.30 01:22 | close | 1880 | 3.20 | 1.20990 | 1.19930 | 1.21044 | 95.21 | 112656.44 |
| 5641 | 2006.12.01 00:00 | buy | 1881 | 3.20 | 1.19774 | 0.00000 | 0.00000 | ||
| 5642 | 2006.12.01 00:00 | modify | 1881 | 3.20 | 1.19774 | 1.18750 | 1.19864 | ||
| 5643 | 2006.12.01 00:40 | close | 1881 | 3.20 | 1.19840 | 1.18750 | 1.19864 | 176.23 | 112832.67 |
| 5644 | 2006.12.05 00:05 | buy | 1882 | 3.21 | 1.19287 | 0.00000 | 0.00000 | ||
| 5645 | 2006.12.05 00:05 | modify | 1882 | 3.21 | 1.19287 | 1.18263 | 1.19377 | ||
| 5646 | 2006.12.05 01:46 | close | 1882 | 3.21 | 1.19350 | 1.18263 | 1.19377 | 169.44 | 113002.11 |
| 5647 | 2006.12.06 00:13 | sell | 1883 | 3.21 | 1.19243 | 0.00000 | 0.00000 | ||
| 5648 | 2006.12.06 00:13 | modify | 1883 | 3.21 | 1.19243 | 1.20243 | 1.19129 | ||
| 5649 | 2006.12.06 01:31 | close | 1883 | 3.21 | 1.19204 | 1.20243 | 1.19129 | 105.02 | 113107.13 |
| 5650 | 2006.12.08 00:05 | sell | 1884 | 3.22 | 1.19580 | 0.00000 | 0.00000 | ||
| 5651 | 2006.12.08 00:05 | modify | 1884 | 3.22 | 1.19580 | 1.20580 | 1.19466 | ||
| 5652 | 2006.12.08 02:08 | close | 1884 | 3.22 | 1.19534 | 1.20580 | 1.19466 | 123.91 | 113231.04 |
| 5653 | 2006.12.12 00:16 | buy | 1885 | 3.22 | 1.20204 | 0.00000 | 0.00000 | ||
| 5654 | 2006.12.12 00:16 | modify | 1885 | 3.22 | 1.20204 | 1.19180 | 1.20294 | ||
| 5655 | 2006.12.12 02:18 | close | 1885 | 3.22 | 1.20170 | 1.19180 | 1.20294 | -91.10 | 113139.94 |
| 5656 | 2006.12.13 00:00 | buy | 1886 | 3.22 | 1.19944 | 0.00000 | 0.00000 | ||
| 5657 | 2006.12.13 00:00 | modify | 1886 | 3.22 | 1.19944 | 1.18920 | 1.20034 | ||
| 5658 | 2006.12.13 01:26 | close | 1886 | 3.22 | 1.19960 | 1.18920 | 1.20034 | 42.95 | 113182.89 |
| 5659 | 2006.12.14 00:51 | sell | 1887 | 3.22 | 1.20660 | 0.00000 | 0.00000 | ||
| 5660 | 2006.12.14 00:51 | modify | 1887 | 3.22 | 1.20660 | 1.21660 | 1.20546 | ||
| 5661 | 2006.12.14 01:25 | close | 1887 | 3.22 | 1.20614 | 1.21660 | 1.20546 | 122.80 | 113305.69 |
| 5662 | 2006.12.15 00:28 | buy | 1888 | 3.22 | 1.21404 | 0.00000 | 0.00000 | ||
| 5663 | 2006.12.15 00:28 | modify | 1888 | 3.22 | 1.21404 | 1.20380 | 1.21494 | ||
| 5664 | 2006.12.15 02:12 | close | 1888 | 3.22 | 1.21420 | 1.20380 | 1.21494 | 42.43 | 113348.12 |
| 5665 | 2006.12.19 00:00 | sell | 1889 | 3.22 | 1.22260 | 0.00000 | 0.00000 | ||
| 5666 | 2006.12.19 00:00 | modify | 1889 | 3.22 | 1.22260 | 1.23260 | 1.22146 | ||
| 5667 | 2006.12.19 01:25 | close | 1889 | 3.22 | 1.22214 | 1.23260 | 1.22146 | 121.20 | 113469.32 |
| 5668 | 2006.12.20 00:00 | buy | 1890 | 3.23 | 1.21402 | 0.00000 | 0.00000 | ||
| 5669 | 2006.12.20 00:00 | modify | 1890 | 3.23 | 1.21402 | 1.20378 | 1.21492 | ||
| 5670 | 2006.12.20 06:31 | close | 1890 | 3.23 | 1.21187 | 1.20378 | 1.21492 | -573.04 | 112896.28 |
| 5671 | 2006.12.21 00:46 | buy | 1891 | 3.21 | 1.21759 | 0.00000 | 0.00000 | ||
| 5672 | 2006.12.21 00:46 | modify | 1891 | 3.21 | 1.21759 | 1.20735 | 1.21849 | ||
| 5673 | 2006.12.21 03:28 | close | 1891 | 3.21 | 1.21730 | 1.20735 | 1.21849 | -76.47 | 112819.81 |
| 5674 | 2006.12.22 00:16 | buy | 1892 | 3.21 | 1.21634 | 0.00000 | 0.00000 | ||
| 5675 | 2006.12.22 00:16 | modify | 1892 | 3.21 | 1.21634 | 1.20610 | 1.21724 | ||
| 5676 | 2006.12.22 01:15 | close | 1892 | 3.21 | 1.21650 | 1.20610 | 1.21724 | 42.22 | 112862.03 |
| 5677 | 2006.12.27 00:13 | buy | 1893 | 3.21 | 1.22264 | 0.00000 | 0.00000 | ||
| 5678 | 2006.12.27 00:13 | modify | 1893 | 3.21 | 1.22264 | 1.21240 | 1.22354 | ||
| 5679 | 2006.12.27 00:45 | close | 1893 | 3.21 | 1.22310 | 1.21240 | 1.22354 | 120.73 | 112982.76 |
| 5680 | 2006.12.28 00:10 | buy | 1894 | 3.21 | 1.22534 | 0.00000 | 0.00000 | ||
| 5681 | 2006.12.28 00:10 | modify | 1894 | 3.21 | 1.22534 | 1.21510 | 1.22624 | ||
| 5682 | 2006.12.28 01:39 | close | 1894 | 3.21 | 1.22600 | 1.21510 | 1.22624 | 172.81 | 113155.57 |
| 5683 | 2006.12.29 00:46 | buy | 1895 | 3.22 | 1.22124 | 0.00000 | 0.00000 | ||
| 5684 | 2006.12.29 00:46 | modify | 1895 | 3.22 | 1.22124 | 1.21100 | 1.22214 | ||
| 5685 | 2006.12.29 01:24 | close | 1895 | 3.22 | 1.22170 | 1.21100 | 1.22214 | 121.24 | 113276.81 |
| 5686 | 2007.01.03 00:03 | sell | 1896 | 3.22 | 1.21353 | 0.00000 | 0.00000 | ||
| 5687 | 2007.01.03 00:03 | modify | 1896 | 3.22 | 1.21353 | 1.22353 | 1.21239 | ||
| 5688 | 2007.01.03 00:31 | close | 1896 | 3.22 | 1.21304 | 1.22353 | 1.21239 | 130.07 | 113406.88 |
| 5689 | 2007.01.03 00:54 | buy | 1897 | 3.22 | 1.21284 | 0.00000 | 0.00000 | ||
| 5690 | 2007.01.03 00:54 | modify | 1897 | 3.22 | 1.21284 | 1.20260 | 1.21374 | ||
| 5691 | 2007.01.03 01:38 | close | 1897 | 3.22 | 1.21340 | 1.20260 | 1.21374 | 148.61 | 113555.49 |
| 5692 | 2007.01.04 00:29 | buy | 1898 | 3.23 | 1.22554 | 0.00000 | 0.00000 | ||
| 5693 | 2007.01.04 00:29 | modify | 1898 | 3.23 | 1.22554 | 1.21530 | 1.22644 | ||
| 5694 | 2007.01.04 02:30 | close | 1898 | 3.23 | 1.22550 | 1.21530 | 1.22644 | -10.54 | 113544.95 |
| 5695 | 2007.01.05 00:09 | buy | 1899 | 3.23 | 1.23245 | 0.00000 | 0.00000 | ||
| 5696 | 2007.01.05 00:09 | modify | 1899 | 3.23 | 1.23245 | 1.22221 | 1.23335 | ||
| 5697 | 2007.01.05 02:31 | close | 1899 | 3.23 | 1.23240 | 1.22221 | 1.23335 | -13.10 | 113531.85 |
| 5698 | 2007.01.09 00:17 | buy | 1900 | 3.23 | 1.23594 | 0.00000 | 0.00000 | ||
| 5699 | 2007.01.09 00:17 | modify | 1900 | 3.23 | 1.23594 | 1.22570 | 1.23684 | ||
| 5700 | 2007.01.09 03:50 | close | 1900 | 3.23 | 1.23500 | 1.22570 | 1.23684 | -245.85 | 113286.00 |
| 5701 | 2007.01.10 00:38 | sell | 1901 | 3.22 | 1.24135 | 0.00000 | 0.00000 | ||
| 5702 | 2007.01.10 00:38 | modify | 1901 | 3.22 | 1.24135 | 1.25135 | 1.24021 | ||
| 5703 | 2007.01.10 05:38 | close | 1901 | 3.22 | 1.24334 | 1.25135 | 1.24021 | -515.37 | 112770.63 |
| 5704 | 2007.01.11 00:15 | buy | 1902 | 3.21 | 1.24584 | 0.00000 | 0.00000 | ||
| 5705 | 2007.01.11 00:15 | modify | 1902 | 3.21 | 1.24584 | 1.23560 | 1.24674 | ||
| 5706 | 2007.01.11 06:53 | close | 1902 | 3.21 | 1.24470 | 1.23560 | 1.24674 | -294.00 | 112476.63 |
| 5707 | 2007.01.12 00:05 | sell | 1903 | 3.20 | 1.24980 | 0.00000 | 0.00000 | ||
| 5708 | 2007.01.12 00:05 | modify | 1903 | 3.20 | 1.24980 | 1.25980 | 1.24866 | ||
| 5709 | 2007.01.12 02:43 | close | 1903 | 3.20 | 1.24944 | 1.25980 | 1.24866 | 92.20 | 112568.83 |
| 5710 | 2007.01.16 00:52 | sell | 1904 | 3.20 | 1.24890 | 0.00000 | 0.00000 | ||
| 5711 | 2007.01.16 00:52 | modify | 1904 | 3.20 | 1.24890 | 1.25890 | 1.24776 | ||
| 5712 | 2007.01.16 01:00 | close | 1904 | 3.20 | 1.24844 | 1.25890 | 1.24776 | 117.91 | 112686.74 |
| 5713 | 2007.01.18 00:29 | buy | 1905 | 3.20 | 1.24684 | 0.00000 | 0.00000 | ||
| 5714 | 2007.01.18 00:29 | modify | 1905 | 3.20 | 1.24684 | 1.23660 | 1.24774 | ||
| 5715 | 2007.01.18 01:14 | close | 1905 | 3.20 | 1.24730 | 1.23660 | 1.24774 | 118.01 | 112804.75 |
| 5716 | 2007.01.19 00:13 | buy | 1906 | 3.21 | 1.24644 | 0.00000 | 0.00000 | ||
| 5717 | 2007.01.19 00:13 | modify | 1906 | 3.21 | 1.24644 | 1.23620 | 1.24734 | ||
| 5718 | 2007.01.19 00:39 | close | 1906 | 3.21 | 1.24710 | 1.23620 | 1.24734 | 169.88 | 112974.63 |
| 5719 | 2007.01.23 00:28 | sell | 1907 | 3.21 | 1.24960 | 0.00000 | 0.00000 | ||
| 5720 | 2007.01.23 00:28 | modify | 1907 | 3.21 | 1.24960 | 1.25960 | 1.24846 | ||
| 5721 | 2007.01.23 01:31 | close | 1907 | 3.21 | 1.24914 | 1.25960 | 1.24846 | 118.21 | 113092.84 |
| 5722 | 2007.01.24 00:19 | sell | 1908 | 3.22 | 1.24304 | 0.00000 | 0.00000 | ||
| 5723 | 2007.01.24 00:19 | modify | 1908 | 3.22 | 1.24304 | 1.25304 | 1.24190 | ||
| 5724 | 2007.01.24 01:30 | close | 1908 | 3.22 | 1.24254 | 1.25304 | 1.24190 | 129.57 | 113222.41 |
| 5725 | 2007.01.25 00:01 | buy | 1909 | 3.22 | 1.24744 | 0.00000 | 0.00000 | ||
| 5726 | 2007.01.25 00:01 | modify | 1909 | 3.22 | 1.24744 | 1.23720 | 1.24834 | ||
| 5727 | 2007.01.25 01:13 | t/p | 1909 | 3.22 | 1.24834 | 1.23720 | 1.24834 | 232.14 | 113454.55 |
| 5728 | 2007.01.26 00:02 | sell | 1910 | 3.23 | 1.24871 | 0.00000 | 0.00000 | ||
| 5729 | 2007.01.26 00:02 | modify | 1910 | 3.23 | 1.24871 | 1.25871 | 1.24757 | ||
| 5730 | 2007.01.26 01:36 | close | 1910 | 3.23 | 1.24824 | 1.25871 | 1.24757 | 121.62 | 113576.17 |
| 5731 | 2007.01.30 00:34 | sell | 1911 | 3.23 | 1.25360 | 0.00000 | 0.00000 | ||
| 5732 | 2007.01.30 00:34 | modify | 1911 | 3.23 | 1.25360 | 1.26360 | 1.25246 | ||
| 5733 | 2007.01.30 00:41 | close | 1911 | 3.23 | 1.25314 | 1.26360 | 1.25246 | 118.57 | 113694.74 |
| 5734 | 2007.01.30 00:48 | buy | 1912 | 3.23 | 1.25296 | 0.00000 | 0.00000 | ||
| 5735 | 2007.01.30 00:48 | modify | 1912 | 3.23 | 1.25296 | 1.24272 | 1.25386 | ||
| 5736 | 2007.01.30 02:38 | close | 1912 | 3.23 | 1.25300 | 1.24272 | 1.25386 | 10.31 | 113705.05 |
| 5737 | 2007.01.31 00:01 | buy | 1913 | 3.23 | 1.25124 | 0.00000 | 0.00000 | ||
| 5738 | 2007.01.31 00:01 | modify | 1913 | 3.23 | 1.25124 | 1.24100 | 1.25214 | ||
| 5739 | 2007.01.31 00:49 | close | 1913 | 3.23 | 1.25190 | 1.24100 | 1.25214 | 170.29 | 113875.34 |
| 5740 | 2007.02.01 00:12 | sell | 1914 | 3.24 | 1.24420 | 0.00000 | 0.00000 | ||
| 5741 | 2007.02.01 00:12 | modify | 1914 | 3.24 | 1.24420 | 1.25420 | 1.24306 | ||
| 5742 | 2007.02.01 02:02 | close | 1914 | 3.24 | 1.24414 | 1.25420 | 1.24306 | 15.63 | 113890.97 |
| 5743 | 2007.02.02 00:52 | sell | 1915 | 3.24 | 1.24358 | 0.00000 | 0.00000 | ||
| 5744 | 2007.02.02 00:52 | modify | 1915 | 3.24 | 1.24358 | 1.25358 | 1.24244 | ||
| 5745 | 2007.02.02 02:55 | close | 1915 | 3.24 | 1.24354 | 1.25358 | 1.24244 | 10.42 | 113901.39 |
| 5746 | 2007.02.06 00:36 | sell | 1916 | 3.24 | 1.24870 | 0.00000 | 0.00000 | ||
| 5747 | 2007.02.06 00:36 | modify | 1916 | 3.24 | 1.24870 | 1.25870 | 1.24756 | ||
| 5748 | 2007.02.06 00:51 | close | 1916 | 3.24 | 1.24834 | 1.25870 | 1.24756 | 93.44 | 113994.83 |
| 5749 | 2007.02.07 00:11 | buy | 1917 | 3.24 | 1.23964 | 0.00000 | 0.00000 | ||
| 5750 | 2007.02.07 00:11 | modify | 1917 | 3.24 | 1.23964 | 1.22940 | 1.24054 | ||
| 5751 | 2007.02.07 01:45 | close | 1917 | 3.24 | 1.23990 | 1.22940 | 1.24054 | 67.94 | 114062.77 |
| 5752 | 2007.02.08 00:39 | buy | 1918 | 3.24 | 1.24084 | 0.00000 | 0.00000 | ||
| 5753 | 2007.02.08 00:39 | modify | 1918 | 3.24 | 1.24084 | 1.23060 | 1.24174 | ||
| 5754 | 2007.02.08 02:30 | close | 1918 | 3.24 | 1.24100 | 1.23060 | 1.24174 | 41.77 | 114104.54 |
| 5755 | 2007.02.09 00:25 | buy | 1919 | 3.24 | 1.24544 | 0.00000 | 0.00000 | ||
| 5756 | 2007.02.09 00:25 | modify | 1919 | 3.24 | 1.24544 | 1.23520 | 1.24634 | ||
| 5757 | 2007.02.09 00:57 | close | 1919 | 3.24 | 1.24590 | 1.23520 | 1.24634 | 119.62 | 114224.16 |
| 5758 | 2007.02.13 00:45 | sell | 1920 | 3.25 | 1.25380 | 0.00000 | 0.00000 | ||
| 5759 | 2007.02.13 00:45 | modify | 1920 | 3.25 | 1.25380 | 1.26380 | 1.25266 | ||
| 5760 | 2007.02.13 01:36 | close | 1920 | 3.25 | 1.25334 | 1.26380 | 1.25266 | 119.28 | 114343.44 |
| 5761 | 2007.02.14 00:28 | buy | 1921 | 3.25 | 1.24664 | 0.00000 | 0.00000 | ||
| 5762 | 2007.02.14 00:28 | modify | 1921 | 3.25 | 1.24664 | 1.23640 | 1.24754 | ||
| 5763 | 2007.02.14 00:46 | close | 1921 | 3.25 | 1.24700 | 1.23640 | 1.24754 | 93.83 | 114437.27 |
| 5764 | 2007.02.15 00:46 | buy | 1922 | 3.25 | 1.23944 | 0.00000 | 0.00000 | ||
| 5765 | 2007.02.15 00:46 | modify | 1922 | 3.25 | 1.23944 | 1.22920 | 1.24034 | ||
| 5766 | 2007.02.15 02:16 | close | 1922 | 3.25 | 1.23950 | 1.22920 | 1.24034 | 15.73 | 114453.00 |
| 5767 | 2007.02.20 00:08 | buy | 1923 | 3.25 | 1.23224 | 0.00000 | 0.00000 | ||
| 5768 | 2007.02.20 00:08 | modify | 1923 | 3.25 | 1.23224 | 1.22200 | 1.23314 | ||
| 5769 | 2007.02.20 00:39 | close | 1923 | 3.25 | 1.23270 | 1.22200 | 1.23314 | 121.28 | 114574.28 |
| 5770 | 2007.02.20 00:58 | sell | 1924 | 3.26 | 1.23285 | 0.00000 | 0.00000 | ||
| 5771 | 2007.02.20 00:58 | modify | 1924 | 3.26 | 1.23285 | 1.24285 | 1.23171 | ||
| 5772 | 2007.02.20 03:26 | close | 1924 | 3.26 | 1.23294 | 1.24285 | 1.23171 | -23.80 | 114550.48 |
| 5773 | 2007.02.22 00:43 | buy | 1925 | 3.26 | 1.23754 | 0.00000 | 0.00000 | ||
| 5774 | 2007.02.22 00:43 | modify | 1925 | 3.26 | 1.23754 | 1.22730 | 1.23844 | ||
| 5775 | 2007.02.22 01:27 | close | 1925 | 3.26 | 1.23790 | 1.22730 | 1.23844 | 94.81 | 114645.29 |
| 5776 | 2007.02.23 00:07 | sell | 1926 | 3.26 | 1.23870 | 0.00000 | 0.00000 | ||
| 5777 | 2007.02.23 00:07 | modify | 1926 | 3.26 | 1.23870 | 1.24870 | 1.23756 | ||
| 5778 | 2007.02.23 01:56 | close | 1926 | 3.26 | 1.23824 | 1.24870 | 1.23756 | 121.11 | 114766.40 |
| 5779 | 2007.02.27 00:05 | sell | 1927 | 3.26 | 1.23010 | 0.00000 | 0.00000 | ||
| 5780 | 2007.02.27 00:05 | modify | 1927 | 3.26 | 1.23010 | 1.24010 | 1.22896 | ||
| 5781 | 2007.02.27 00:51 | close | 1927 | 3.26 | 1.22970 | 1.24010 | 1.22896 | 106.04 | 114872.44 |
| 5782 | 2007.03.01 00:46 | buy | 1928 | 3.27 | 1.21874 | 0.00000 | 0.00000 | ||
| 5783 | 2007.03.01 00:46 | modify | 1928 | 3.27 | 1.21874 | 1.20850 | 1.21964 | ||
| 5784 | 2007.03.01 00:47 | close | 1928 | 3.27 | 1.21920 | 1.20850 | 1.21964 | 123.38 | 114995.82 |
| 5785 | 2007.03.02 00:45 | sell | 1929 | 3.27 | 1.22275 | 0.00000 | 0.00000 | ||
| 5786 | 2007.03.02 00:45 | modify | 1929 | 3.27 | 1.22275 | 1.23275 | 1.22161 | ||
| 5787 | 2007.03.02 03:17 | close | 1929 | 3.27 | 1.22334 | 1.23275 | 1.22161 | -157.71 | 114838.11 |
| 5788 | 2007.03.06 00:58 | sell | 1930 | 3.26 | 1.22150 | 0.00000 | 0.00000 | ||
| 5789 | 2007.03.06 00:58 | modify | 1930 | 3.26 | 1.22150 | 1.23150 | 1.22036 | ||
| 5790 | 2007.03.06 01:03 | close | 1930 | 3.26 | 1.22059 | 1.23150 | 1.22036 | 243.05 | 115081.16 |
| 5791 | 2007.03.07 00:02 | buy | 1931 | 3.27 | 1.22314 | 0.00000 | 0.00000 | ||
| 5792 | 2007.03.07 00:02 | modify | 1931 | 3.27 | 1.22314 | 1.21290 | 1.22404 | ||
| 5793 | 2007.03.07 01:31 | close | 1931 | 3.27 | 1.22350 | 1.21290 | 1.22404 | 96.22 | 115177.38 |
| 5794 | 2007.03.08 00:47 | buy | 1932 | 3.27 | 1.21664 | 0.00000 | 0.00000 | ||
| 5795 | 2007.03.08 00:47 | modify | 1932 | 3.27 | 1.21664 | 1.20640 | 1.21754 | ||
| 5796 | 2007.03.08 01:32 | close | 1932 | 3.27 | 1.21720 | 1.20640 | 1.21754 | 150.44 | 115327.82 |
| 5797 | 2007.03.14 00:14 | buy | 1933 | 3.28 | 1.21694 | 0.00000 | 0.00000 | ||
| 5798 | 2007.03.14 00:14 | modify | 1933 | 3.28 | 1.21694 | 1.20670 | 1.21784 | ||
| 5799 | 2007.03.14 02:06 | close | 1933 | 3.28 | 1.21760 | 1.20670 | 1.21784 | 177.79 | 115505.61 |
| 5800 | 2007.03.16 00:51 | buy | 1934 | 3.28 | 1.21696 | 0.00000 | 0.00000 | ||
| 5801 | 2007.03.16 00:51 | modify | 1934 | 3.28 | 1.21696 | 1.20672 | 1.21786 | ||
| 5802 | 2007.03.16 05:54 | close | 1934 | 3.28 | 1.21040 | 1.20672 | 1.21786 | -1777.66 | 113727.95 |
| 5803 | 2007.03.20 00:27 | buy | 1935 | 3.23 | 1.21184 | 0.00000 | 0.00000 | ||
| 5804 | 2007.03.20 00:27 | modify | 1935 | 3.23 | 1.21184 | 1.20160 | 1.21274 | ||
| 5805 | 2007.03.20 02:37 | close | 1935 | 3.23 | 1.21180 | 1.20160 | 1.21274 | -10.66 | 113717.29 |
| 5806 | 2007.03.21 00:20 | sell | 1936 | 3.23 | 1.21200 | 0.00000 | 0.00000 | ||
| 5807 | 2007.03.21 00:20 | modify | 1936 | 3.23 | 1.21200 | 1.22200 | 1.21086 | ||
| 5808 | 2007.03.21 02:23 | close | 1936 | 3.23 | 1.21174 | 1.22200 | 1.21086 | 69.31 | 113786.60 |
| 5809 | 2007.03.23 00:17 | sell | 1937 | 3.24 | 1.21445 | 0.00000 | 0.00000 | ||
| 5810 | 2007.03.23 00:17 | modify | 1937 | 3.24 | 1.21445 | 1.22445 | 1.21331 | ||
| 5811 | 2007.03.23 01:34 | close | 1937 | 3.24 | 1.21416 | 1.22445 | 1.21331 | 77.39 | 113863.99 |
| 5812 | 2007.03.27 00:09 | buy | 1938 | 3.24 | 1.21514 | 0.00000 | 0.00000 | ||
| 5813 | 2007.03.27 00:09 | modify | 1938 | 3.24 | 1.21514 | 1.20490 | 1.21604 | ||
| 5814 | 2007.03.27 00:31 | close | 1938 | 3.24 | 1.21550 | 1.20490 | 1.21604 | 95.96 | 113959.95 |
| 5815 | 2007.03.28 00:01 | buy | 1939 | 3.24 | 1.21281 | 0.00000 | 0.00000 | ||
| 5816 | 2007.03.28 00:01 | modify | 1939 | 3.24 | 1.21281 | 1.20257 | 1.21371 | ||
| 5817 | 2007.03.28 02:24 | close | 1939 | 3.24 | 1.21160 | 1.20257 | 1.21371 | -323.57 | 113636.38 |
| 5818 | 2007.03.29 00:17 | buy | 1940 | 3.23 | 1.21604 | 0.00000 | 0.00000 | ||
| 5819 | 2007.03.29 00:17 | modify | 1940 | 3.23 | 1.21604 | 1.20580 | 1.21694 | ||
| 5820 | 2007.03.29 01:02 | close | 1940 | 3.23 | 1.21660 | 1.20580 | 1.21694 | 148.68 | 113785.06 |
| 5821 | 2007.03.30 00:03 | sell | 1941 | 3.24 | 1.21770 | 0.00000 | 0.00000 | ||
| 5822 | 2007.03.30 00:03 | modify | 1941 | 3.24 | 1.21770 | 1.22770 | 1.21656 | ||
| 5823 | 2007.03.30 01:53 | close | 1941 | 3.24 | 1.21754 | 1.22770 | 1.21656 | 42.58 | 113827.64 |
| 5824 | 2007.04.03 00:03 | buy | 1942 | 3.24 | 1.21494 | 0.00000 | 0.00000 | ||
| 5825 | 2007.04.03 00:03 | modify | 1942 | 3.24 | 1.21494 | 1.20470 | 1.21584 | ||
| 5826 | 2007.04.03 00:18 | close | 1942 | 3.24 | 1.21536 | 1.20470 | 1.21584 | 111.97 | 113939.61 |
| 5827 | 2007.04.04 00:47 | sell | 1943 | 3.24 | 1.22270 | 0.00000 | 0.00000 | ||
| 5828 | 2007.04.04 00:47 | modify | 1943 | 3.24 | 1.22270 | 1.23270 | 1.22156 | ||
| 5829 | 2007.04.04 01:01 | close | 1943 | 3.24 | 1.22234 | 1.23270 | 1.22156 | 95.42 | 114035.03 |
| 5830 | 2007.04.05 00:11 | buy | 1944 | 3.24 | 1.21954 | 0.00000 | 0.00000 | ||
| 5831 | 2007.04.05 00:11 | modify | 1944 | 3.24 | 1.21954 | 1.20930 | 1.22044 | ||
| 5832 | 2007.04.05 00:15 | close | 1944 | 3.24 | 1.22020 | 1.20930 | 1.22044 | 175.25 | 114210.28 |
| 5833 | 2007.04.06 00:26 | sell | 1945 | 3.25 | 1.21580 | 0.00000 | 0.00000 | ||
| 5834 | 2007.04.06 00:26 | modify | 1945 | 3.25 | 1.21580 | 1.22580 | 1.21466 | ||
| 5835 | 2007.04.06 00:49 | close | 1945 | 3.25 | 1.21517 | 1.22580 | 1.21466 | 168.49 | 114378.77 |
| 5836 | 2007.04.06 00:55 | buy | 1946 | 3.25 | 1.21494 | 0.00000 | 0.00000 | ||
| 5837 | 2007.04.06 00:55 | modify | 1946 | 3.25 | 1.21494 | 1.20470 | 1.21584 | ||
| 5838 | 2007.04.06 02:45 | close | 1946 | 3.25 | 1.21510 | 1.20470 | 1.21584 | 42.79 | 114421.56 |
| 5839 | 2007.04.10 00:45 | buy | 1947 | 3.25 | 1.22614 | 0.00000 | 0.00000 | ||
| 5840 | 2007.04.10 00:45 | modify | 1947 | 3.25 | 1.22614 | 1.21590 | 1.22704 | ||
| 5841 | 2007.04.10 01:25 | close | 1947 | 3.25 | 1.22660 | 1.21590 | 1.22704 | 121.88 | 114543.44 |
| 5842 | 2007.04.11 00:03 | buy | 1948 | 3.26 | 1.21644 | 0.00000 | 0.00000 | ||
| 5843 | 2007.04.11 00:03 | modify | 1948 | 3.26 | 1.21644 | 1.20620 | 1.21734 | ||
| 5844 | 2007.04.11 00:31 | close | 1948 | 3.26 | 1.21730 | 1.20620 | 1.21734 | 230.31 | 114773.75 |
| 5845 | 2007.04.11 00:31 | sell | 1949 | 3.26 | 1.21730 | 0.00000 | 0.00000 | ||
| 5846 | 2007.04.11 00:31 | modify | 1949 | 3.26 | 1.21730 | 1.22730 | 1.21616 | ||
| 5847 | 2007.04.11 02:31 | close | 1949 | 3.26 | 1.21664 | 1.22730 | 1.21616 | 176.85 | 114950.60 |
| 5848 | 2007.04.12 00:17 | buy | 1950 | 3.27 | 1.22034 | 0.00000 | 0.00000 | ||
| 5849 | 2007.04.12 00:17 | modify | 1950 | 3.27 | 1.22034 | 1.21010 | 1.22124 | ||
| 5850 | 2007.04.12 00:23 | close | 1950 | 3.27 | 1.22070 | 1.21010 | 1.22124 | 96.44 | 115047.04 |
| 5851 | 2007.04.12 00:42 | buy | 1951 | 3.27 | 1.22027 | 0.00000 | 0.00000 | ||
| 5852 | 2007.04.12 00:42 | modify | 1951 | 3.27 | 1.22027 | 1.21003 | 1.22117 | ||
| 5853 | 2007.04.12 03:00 | close | 1951 | 3.27 | 1.22046 | 1.21003 | 1.22117 | 50.91 | 115097.95 |
| 5854 | 2007.04.13 00:36 | buy | 1952 | 3.27 | 1.21644 | 0.00000 | 0.00000 | ||
| 5855 | 2007.04.13 00:36 | modify | 1952 | 3.27 | 1.21644 | 1.20620 | 1.21734 | ||
| 5856 | 2007.04.13 02:47 | close | 1952 | 3.27 | 1.21670 | 1.20620 | 1.21734 | 69.88 | 115167.83 |
| 5857 | 2007.04.17 00:17 | sell | 1953 | 3.27 | 1.21441 | 0.00000 | 0.00000 | ||
| 5858 | 2007.04.17 00:17 | modify | 1953 | 3.27 | 1.21441 | 1.22441 | 1.21327 | ||
| 5859 | 2007.04.17 02:52 | close | 1953 | 3.27 | 1.21474 | 1.22441 | 1.21327 | -88.83 | 115079.00 |
| 5860 | 2007.04.18 00:11 | buy | 1954 | 3.27 | 1.20814 | 0.00000 | 0.00000 | ||
| 5861 | 2007.04.18 00:11 | modify | 1954 | 3.27 | 1.20814 | 1.19790 | 1.20904 | ||
| 5862 | 2007.04.18 01:56 | close | 1954 | 3.27 | 1.20880 | 1.19790 | 1.20904 | 178.54 | 115257.54 |
| 5863 | 2007.04.20 00:52 | sell | 1955 | 3.28 | 1.20510 | 0.00000 | 0.00000 | ||
| 5864 | 2007.04.20 00:52 | modify | 1955 | 3.28 | 1.20510 | 1.21510 | 1.20396 | ||
| 5865 | 2007.04.20 02:48 | close | 1955 | 3.28 | 1.20484 | 1.21510 | 1.20396 | 70.78 | 115328.32 |
| 5866 | 2007.04.24 00:29 | buy | 1956 | 3.28 | 1.20934 | 0.00000 | 0.00000 | ||
| 5867 | 2007.04.24 00:29 | modify | 1956 | 3.28 | 1.20934 | 1.19910 | 1.21024 | ||
| 5868 | 2007.04.24 03:10 | close | 1956 | 3.28 | 1.20930 | 1.19910 | 1.21024 | -10.85 | 115317.47 |
| 5869 | 2007.04.25 00:30 | buy | 1957 | 3.28 | 1.20094 | 0.00000 | 0.00000 | ||
| 5870 | 2007.04.25 00:30 | modify | 1957 | 3.28 | 1.20094 | 1.19070 | 1.20184 | ||
| 5871 | 2007.04.25 01:20 | close | 1957 | 3.28 | 1.20130 | 1.19070 | 1.20184 | 98.29 | 115415.76 |
| 5872 | 2007.04.26 00:08 | buy | 1958 | 3.28 | 1.20424 | 0.00000 | 0.00000 | ||
| 5873 | 2007.04.26 00:08 | modify | 1958 | 3.28 | 1.20424 | 1.19400 | 1.20514 | ||
| 5874 | 2007.04.26 01:23 | close | 1958 | 3.28 | 1.20460 | 1.19400 | 1.20514 | 98.02 | 115513.78 |
| 5875 | 2007.04.27 00:23 | sell | 1959 | 3.28 | 1.20890 | 0.00000 | 0.00000 | ||
| 5876 | 2007.04.27 00:23 | modify | 1959 | 3.28 | 1.20890 | 1.21890 | 1.20776 | ||
| 5877 | 2007.04.27 01:59 | close | 1959 | 3.28 | 1.20854 | 1.21890 | 1.20776 | 97.70 | 115611.48 |
| 5878 | 2007.05.02 00:19 | buy | 1960 | 3.29 | 1.21378 | 0.00000 | 0.00000 | ||
| 5879 | 2007.05.02 00:19 | modify | 1960 | 3.29 | 1.21378 | 1.20354 | 1.21468 | ||
| 5880 | 2007.05.02 01:52 | close | 1960 | 3.29 | 1.21440 | 1.20354 | 1.21468 | 167.97 | 115779.45 |
| 5881 | 2007.05.03 00:29 | sell | 1961 | 3.29 | 1.21400 | 0.00000 | 0.00000 | ||
| 5882 | 2007.05.03 00:29 | modify | 1961 | 3.29 | 1.21400 | 1.22400 | 1.21286 | ||
| 5883 | 2007.05.03 02:18 | close | 1961 | 3.29 | 1.21404 | 1.22400 | 1.21286 | -10.84 | 115768.61 |
| 5884 | 2007.05.04 00:27 | buy | 1962 | 3.29 | 1.21554 | 0.00000 | 0.00000 | ||
| 5885 | 2007.05.04 00:27 | modify | 1962 | 3.29 | 1.21554 | 1.20530 | 1.21644 | ||
| 5886 | 2007.05.04 00:49 | close | 1962 | 3.29 | 1.21600 | 1.20530 | 1.21644 | 124.46 | 115893.07 |
| 5887 | 2007.05.08 00:59 | sell | 1963 | 3.29 | 1.21150 | 0.00000 | 0.00000 | ||
| 5888 | 2007.05.08 00:59 | modify | 1963 | 3.29 | 1.21150 | 1.22150 | 1.21036 | ||
| 5889 | 2007.05.08 01:40 | close | 1963 | 3.29 | 1.21124 | 1.22150 | 1.21036 | 70.62 | 115963.69 |
| 5890 | 2007.05.09 00:23 | sell | 1964 | 3.30 | 1.21830 | 0.00000 | 0.00000 | ||
| 5891 | 2007.05.09 00:23 | modify | 1964 | 3.30 | 1.21830 | 1.22830 | 1.21716 | ||
| 5892 | 2007.05.09 00:42 | close | 1964 | 3.30 | 1.21799 | 1.22830 | 1.21716 | 83.99 | 116047.68 |
| 5893 | 2007.05.09 00:42 | buy | 1965 | 3.30 | 1.21784 | 0.00000 | 0.00000 | ||
| 5894 | 2007.05.09 00:42 | modify | 1965 | 3.30 | 1.21784 | 1.20760 | 1.21874 | ||
| 5895 | 2007.05.09 01:48 | close | 1965 | 3.30 | 1.21820 | 1.20760 | 1.21874 | 97.52 | 116145.20 |
| 5896 | 2007.05.10 00:04 | sell | 1966 | 3.30 | 1.21880 | 0.00000 | 0.00000 | ||
| 5897 | 2007.05.10 00:04 | modify | 1966 | 3.30 | 1.21880 | 1.22880 | 1.21766 | ||
| 5898 | 2007.05.10 02:22 | close | 1966 | 3.30 | 1.21875 | 1.22880 | 1.21766 | 13.54 | 116158.74 |
| 5899 | 2007.05.11 00:17 | buy | 1967 | 3.30 | 1.21964 | 0.00000 | 0.00000 | ||
| 5900 | 2007.05.11 00:17 | modify | 1967 | 3.30 | 1.21964 | 1.20940 | 1.22054 | ||
| 5901 | 2007.05.11 00:40 | close | 1967 | 3.30 | 1.22040 | 1.20940 | 1.22054 | 205.51 | 116364.25 |
| 5902 | 2007.05.11 00:40 | sell | 1968 | 3.30 | 1.22040 | 0.00000 | 0.00000 | ||
| 5903 | 2007.05.11 00:40 | modify | 1968 | 3.30 | 1.22040 | 1.23040 | 1.21926 | ||
| 5904 | 2007.05.11 02:09 | close | 1968 | 3.30 | 1.21974 | 1.23040 | 1.21926 | 178.56 | 116542.81 |
| 5905 | 2007.05.16 00:39 | buy | 1969 | 3.31 | 1.21484 | 0.00000 | 0.00000 | ||
| 5906 | 2007.05.16 00:39 | modify | 1969 | 3.31 | 1.21484 | 1.20460 | 1.21574 | ||
| 5907 | 2007.05.16 02:16 | close | 1969 | 3.31 | 1.21500 | 1.20460 | 1.21574 | 43.59 | 116586.40 |
| 5908 | 2007.05.17 00:18 | buy | 1970 | 3.31 | 1.22264 | 0.00000 | 0.00000 | ||
| 5909 | 2007.05.17 00:18 | modify | 1970 | 3.31 | 1.22264 | 1.21240 | 1.22354 | ||
| 5910 | 2007.05.17 00:56 | close | 1970 | 3.31 | 1.22330 | 1.21240 | 1.22354 | 178.58 | 116764.98 |
| 5911 | 2007.05.18 00:27 | buy | 1971 | 3.32 | 1.22694 | 0.00000 | 0.00000 | ||
| 5912 | 2007.05.18 00:27 | modify | 1971 | 3.32 | 1.22694 | 1.21670 | 1.22784 | ||
| 5913 | 2007.05.18 01:34 | close | 1971 | 3.32 | 1.22720 | 1.21670 | 1.22784 | 70.34 | 116835.32 |
| 5914 | 2007.05.22 00:57 | buy | 1972 | 3.32 | 1.23024 | 0.00000 | 0.00000 | ||
| 5915 | 2007.05.22 00:57 | modify | 1972 | 3.32 | 1.23024 | 1.22000 | 1.23114 | ||
| 5916 | 2007.05.22 02:43 | close | 1972 | 3.32 | 1.23030 | 1.22000 | 1.23114 | 16.19 | 116851.51 |
| 5917 | 2007.05.23 00:44 | sell | 1973 | 3.32 | 1.22990 | 0.00000 | 0.00000 | ||
| 5918 | 2007.05.23 00:44 | modify | 1973 | 3.32 | 1.22990 | 1.23990 | 1.22876 | ||
| 5919 | 2007.05.23 03:14 | close | 1973 | 3.32 | 1.22954 | 1.23990 | 1.22876 | 97.21 | 116948.72 |
| 5920 | 2007.05.25 00:20 | sell | 1974 | 3.33 | 1.22810 | 0.00000 | 0.00000 | ||
| 5921 | 2007.05.25 00:20 | modify | 1974 | 3.33 | 1.22810 | 1.23810 | 1.22696 | ||
| 5922 | 2007.05.25 00:38 | close | 1974 | 3.33 | 1.22764 | 1.23810 | 1.22696 | 124.78 | 117073.50 |
| 5923 | 2007.05.25 00:38 | buy | 1975 | 3.33 | 1.22754 | 0.00000 | 0.00000 | ||
| 5924 | 2007.05.25 00:38 | modify | 1975 | 3.33 | 1.22754 | 1.21730 | 1.22844 | ||
| 5925 | 2007.05.25 02:08 | close | 1975 | 3.33 | 1.22786 | 1.21730 | 1.22844 | 86.79 | 117160.29 |
| 5926 | 2007.05.30 00:03 | sell | 1976 | 3.33 | 1.22560 | 0.00000 | 0.00000 | ||
| 5927 | 2007.05.30 00:03 | modify | 1976 | 3.33 | 1.22560 | 1.23560 | 1.22446 | ||
| 5928 | 2007.05.30 01:04 | close | 1976 | 3.33 | 1.22499 | 1.23560 | 1.22446 | 165.82 | 117326.11 |
| 5929 | 2007.05.31 00:25 | sell | 1977 | 3.34 | 1.22590 | 0.00000 | 0.00000 | ||
| 5930 | 2007.05.31 00:25 | modify | 1977 | 3.34 | 1.22590 | 1.23590 | 1.22476 | ||
| 5931 | 2007.05.31 01:26 | close | 1977 | 3.34 | 1.22534 | 1.23590 | 1.22476 | 152.64 | 117478.75 |
| 5932 | 2007.06.01 00:03 | sell | 1978 | 3.34 | 1.22540 | 0.00000 | 0.00000 | ||
| 5933 | 2007.06.01 00:03 | modify | 1978 | 3.34 | 1.22540 | 1.23540 | 1.22426 | ||
| 5934 | 2007.06.01 01:33 | close | 1978 | 3.34 | 1.22494 | 1.23540 | 1.22426 | 125.43 | 117604.18 |
| 5935 | 2007.06.05 00:11 | sell | 1979 | 3.34 | 1.22390 | 0.00000 | 0.00000 | ||
| 5936 | 2007.06.05 00:11 | modify | 1979 | 3.34 | 1.22390 | 1.23390 | 1.22276 | ||
| 5937 | 2007.06.05 00:27 | close | 1979 | 3.34 | 1.22343 | 1.23390 | 1.22276 | 128.31 | 117732.49 |
| 5938 | 2007.06.05 00:27 | buy | 1980 | 3.35 | 1.22324 | 0.00000 | 0.00000 | ||
| 5939 | 2007.06.05 00:27 | modify | 1980 | 3.35 | 1.22324 | 1.21300 | 1.22414 | ||
| 5940 | 2007.06.05 04:30 | close | 1980 | 3.35 | 1.22260 | 1.21300 | 1.22414 | -175.36 | 117557.13 |
| 5941 | 2007.06.06 00:23 | buy | 1981 | 3.34 | 1.21764 | 0.00000 | 0.00000 | ||
| 5942 | 2007.06.06 00:23 | modify | 1981 | 3.34 | 1.21764 | 1.20740 | 1.21854 | ||
| 5943 | 2007.06.06 00:44 | close | 1981 | 3.34 | 1.21810 | 1.20740 | 1.21854 | 126.13 | 117683.26 |
| 5944 | 2007.06.07 00:00 | buy | 1982 | 3.35 | 1.21594 | 0.00000 | 0.00000 | ||
| 5945 | 2007.06.07 00:00 | modify | 1982 | 3.35 | 1.21594 | 1.20570 | 1.21684 | ||
| 5946 | 2007.06.07 00:24 | close | 1982 | 3.35 | 1.21640 | 1.20570 | 1.21684 | 126.69 | 117809.95 |
| 5947 | 2007.06.07 00:32 | sell | 1983 | 3.35 | 1.21660 | 0.00000 | 0.00000 | ||
| 5948 | 2007.06.07 00:32 | modify | 1983 | 3.35 | 1.21660 | 1.22660 | 1.21546 | ||
| 5949 | 2007.06.07 03:00 | close | 1983 | 3.35 | 1.21665 | 1.22660 | 1.21546 | -13.77 | 117796.18 |
| 5950 | 2007.06.08 00:01 | buy | 1984 | 3.35 | 1.22374 | 0.00000 | 0.00000 | ||
| 5951 | 2007.06.08 00:01 | modify | 1984 | 3.35 | 1.22374 | 1.21350 | 1.22464 | ||
| 5952 | 2007.06.08 01:34 | close | 1984 | 3.35 | 1.22440 | 1.21350 | 1.22464 | 180.58 | 117976.76 |
| 5953 | 2007.06.12 00:36 | buy | 1985 | 3.35 | 1.23794 | 0.00000 | 0.00000 | ||
| 5954 | 2007.06.12 00:36 | modify | 1985 | 3.35 | 1.23794 | 1.22770 | 1.23884 | ||
| 5955 | 2007.06.12 01:36 | close | 1985 | 3.35 | 1.23820 | 1.22770 | 1.23884 | 70.34 | 118047.10 |
| 5956 | 2007.06.13 00:13 | buy | 1986 | 3.36 | 1.24214 | 0.00000 | 0.00000 | ||
| 5957 | 2007.06.13 00:13 | modify | 1986 | 3.36 | 1.24214 | 1.23190 | 1.24304 | ||
| 5958 | 2007.06.13 02:16 | close | 1986 | 3.36 | 1.24200 | 1.23190 | 1.24304 | -37.87 | 118009.23 |
| 5959 | 2007.06.14 00:12 | buy | 1987 | 3.36 | 1.24409 | 0.00000 | 0.00000 | ||
| 5960 | 2007.06.14 00:12 | modify | 1987 | 3.36 | 1.24409 | 1.23385 | 1.24499 | ||
| 5961 | 2007.06.14 03:00 | close | 1987 | 3.36 | 1.24440 | 1.23385 | 1.24499 | 83.70 | 118092.93 |
| 5962 | 2007.06.15 00:12 | buy | 1988 | 3.36 | 1.24614 | 0.00000 | 0.00000 | ||
| 5963 | 2007.06.15 00:12 | modify | 1988 | 3.36 | 1.24614 | 1.23590 | 1.24704 | ||
| 5964 | 2007.06.15 00:51 | close | 1988 | 3.36 | 1.24640 | 1.23590 | 1.24704 | 70.09 | 118163.02 |
| 5965 | 2007.06.20 00:19 | sell | 1989 | 3.36 | 1.24063 | 0.00000 | 0.00000 | ||
| 5966 | 2007.06.20 00:19 | modify | 1989 | 3.36 | 1.24063 | 1.25063 | 1.23949 | ||
| 5967 | 2007.06.20 01:15 | close | 1989 | 3.36 | 1.24054 | 1.25063 | 1.23949 | 24.38 | 118187.40 |
| 5968 | 2007.06.21 00:18 | buy | 1990 | 3.36 | 1.23714 | 0.00000 | 0.00000 | ||
| 5969 | 2007.06.21 00:18 | modify | 1990 | 3.36 | 1.23714 | 1.22690 | 1.23804 | ||
| 5970 | 2007.06.21 00:56 | close | 1990 | 3.36 | 1.23770 | 1.22690 | 1.23804 | 152.02 | 118339.42 |
| 5971 | 2007.06.22 00:11 | buy | 1991 | 3.36 | 1.24124 | 0.00000 | 0.00000 | ||
| 5972 | 2007.06.22 00:11 | modify | 1991 | 3.36 | 1.24124 | 1.23100 | 1.24214 | ||
| 5973 | 2007.06.22 00:51 | close | 1991 | 3.36 | 1.24180 | 1.23100 | 1.24214 | 151.52 | 118490.94 |
| 5974 | 2007.06.22 00:51 | sell | 1992 | 3.36 | 1.24180 | 0.00000 | 0.00000 | ||
| 5975 | 2007.06.22 00:51 | modify | 1992 | 3.36 | 1.24180 | 1.25180 | 1.24066 | ||
| 5976 | 2007.06.22 01:14 | close | 1992 | 3.36 | 1.24144 | 1.25180 | 1.24066 | 97.44 | 118588.38 |
| 5977 | 2007.06.27 00:56 | buy | 1993 | 3.37 | 1.22754 | 0.00000 | 0.00000 | ||
| 5978 | 2007.06.27 00:56 | modify | 1993 | 3.37 | 1.22754 | 1.21730 | 1.22844 | ||
| 5979 | 2007.06.27 01:33 | close | 1993 | 3.37 | 1.22790 | 1.21730 | 1.22844 | 98.80 | 118687.18 |
| 5980 | 2007.06.28 00:00 | sell | 1994 | 3.37 | 1.22922 | 0.00000 | 0.00000 | ||
| 5981 | 2007.06.28 00:00 | modify | 1994 | 3.37 | 1.22922 | 1.23922 | 1.22808 | ||
| 5982 | 2007.06.28 01:01 | close | 1994 | 3.37 | 1.22894 | 1.23922 | 1.22808 | 76.78 | 118763.96 |
| 5983 | 2007.06.29 00:53 | buy | 1995 | 3.38 | 1.23104 | 0.00000 | 0.00000 | ||
| 5984 | 2007.06.29 00:53 | modify | 1995 | 3.38 | 1.23104 | 1.22080 | 1.23194 | ||
| 5985 | 2007.06.29 01:14 | close | 1995 | 3.38 | 1.23170 | 1.22080 | 1.23194 | 181.12 | 118945.08 |
| 5986 | 2007.07.03 00:50 | buy | 1996 | 3.38 | 1.21044 | 0.00000 | 0.00000 | ||
| 5987 | 2007.07.03 00:50 | modify | 1996 | 3.38 | 1.21044 | 1.20020 | 1.21134 | ||
| 5988 | 2007.07.03 02:22 | close | 1996 | 3.38 | 1.21050 | 1.20020 | 1.21134 | 16.75 | 118961.83 |
| 5989 | 2007.07.05 00:04 | sell | 1997 | 3.38 | 1.21690 | 0.00000 | 0.00000 | ||
| 5990 | 2007.07.05 00:04 | modify | 1997 | 3.38 | 1.21690 | 1.22690 | 1.21576 | ||
| 5991 | 2007.07.05 02:05 | close | 1997 | 3.38 | 1.21674 | 1.22690 | 1.21576 | 44.45 | 119006.28 |
| 5992 | 2007.07.06 00:07 | sell | 1998 | 3.38 | 1.21740 | 0.00000 | 0.00000 | ||
| 5993 | 2007.07.06 00:07 | modify | 1998 | 3.38 | 1.21740 | 1.22740 | 1.21626 | ||
| 5994 | 2007.07.06 01:55 | close | 1998 | 3.38 | 1.21744 | 1.22740 | 1.21626 | -11.11 | 118995.17 |
| 5995 | 2007.07.10 00:20 | buy | 1999 | 3.38 | 1.21644 | 0.00000 | 0.00000 | ||
| 5996 | 2007.07.10 00:20 | modify | 1999 | 3.38 | 1.21644 | 1.20620 | 1.21734 | ||
| 5997 | 2007.07.10 02:01 | close | 1999 | 3.38 | 1.21650 | 1.20620 | 1.21734 | 16.67 | 119011.84 |
| 5998 | 2007.07.11 00:00 | buy | 2000 | 3.38 | 1.20204 | 0.00000 | 0.00000 | ||
| 5999 | 2007.07.11 00:00 | modify | 2000 | 3.38 | 1.20204 | 1.19180 | 1.20294 | ||
| 6000 | 2007.07.11 01:40 | close | 2000 | 3.38 | 1.20270 | 1.19180 | 1.20294 | 185.48 | 119197.32 |
| 6001 | 2007.07.13 00:07 | buy | 2001 | 3.39 | 1.20284 | 0.00000 | 0.00000 | ||
| 6002 | 2007.07.13 00:07 | modify | 2001 | 3.39 | 1.20284 | 1.19260 | 1.20374 | ||
| 6003 | 2007.07.13 01:59 | close | 2001 | 3.39 | 1.20310 | 1.19260 | 1.20374 | 73.26 | 119270.58 |
| 6004 | 2007.07.17 00:00 | sell | 2002 | 3.39 | 1.20362 | 0.00000 | 0.00000 | ||
| 6005 | 2007.07.17 00:00 | modify | 2002 | 3.39 | 1.20362 | 1.21362 | 1.20248 | ||
| 6006 | 2007.07.17 01:33 | close | 2002 | 3.39 | 1.20334 | 1.21362 | 1.20248 | 78.88 | 119349.46 |
| 6007 | 2007.07.18 00:05 | buy | 2003 | 3.39 | 1.20274 | 0.00000 | 0.00000 | ||
| 6008 | 2007.07.18 00:05 | modify | 2003 | 3.39 | 1.20274 | 1.19250 | 1.20364 | ||
| 6009 | 2007.07.18 07:41 | close | 2003 | 3.39 | 1.19787 | 1.19250 | 1.20364 | -1378.22 | 117971.24 |
| 6010 | 2007.07.19 00:57 | buy | 2004 | 3.35 | 1.20064 | 0.00000 | 0.00000 | ||
| 6011 | 2007.07.19 00:57 | modify | 2004 | 3.35 | 1.20064 | 1.19040 | 1.20154 | ||
| 6012 | 2007.07.19 01:51 | close | 2004 | 3.35 | 1.20110 | 1.19040 | 1.20154 | 128.30 | 118099.54 |
| 6013 | 2007.07.24 00:03 | buy | 2005 | 3.36 | 1.20548 | 0.00000 | 0.00000 | ||
| 6014 | 2007.07.24 00:03 | modify | 2005 | 3.36 | 1.20548 | 1.19524 | 1.20638 | ||
| 6015 | 2007.07.24 01:30 | close | 2005 | 3.36 | 1.20630 | 1.19524 | 1.20638 | 228.40 | 118327.94 |
| 6016 | 2007.07.25 00:01 | buy | 2006 | 3.36 | 1.20294 | 0.00000 | 0.00000 | ||
| 6017 | 2007.07.25 00:01 | modify | 2006 | 3.36 | 1.20294 | 1.19270 | 1.20384 | ||
| 6018 | 2007.07.25 01:49 | close | 2006 | 3.36 | 1.20290 | 1.19270 | 1.20384 | -11.17 | 118316.77 |
| 6019 | 2007.07.26 00:08 | buy | 2007 | 3.36 | 1.21314 | 0.00000 | 0.00000 | ||
| 6020 | 2007.07.26 00:08 | modify | 2007 | 3.36 | 1.21314 | 1.20290 | 1.21404 | ||
| 6021 | 2007.07.26 01:05 | close | 2007 | 3.36 | 1.21350 | 1.20290 | 1.21404 | 99.68 | 118416.45 |
| 6022 | 2007.07.27 00:10 | buy | 2008 | 3.37 | 1.20324 | 0.00000 | 0.00000 | ||
| 6023 | 2007.07.27 00:10 | modify | 2008 | 3.37 | 1.20324 | 1.19300 | 1.20414 | ||
| 6024 | 2007.07.27 00:20 | close | 2008 | 3.37 | 1.20366 | 1.19300 | 1.20414 | 117.59 | 118534.04 |
| 6025 | 2007.07.27 00:32 | buy | 2009 | 3.37 | 1.20304 | 0.00000 | 0.00000 | ||
| 6026 | 2007.07.27 00:32 | modify | 2009 | 3.37 | 1.20304 | 1.19280 | 1.20394 | ||
| 6027 | 2007.07.27 02:18 | close | 2009 | 3.37 | 1.20330 | 1.19280 | 1.20394 | 72.82 | 118606.86 |
| 6028 | 2007.08.02 00:38 | buy | 2010 | 3.37 | 1.20364 | 0.00000 | 0.00000 | ||
| 6029 | 2007.08.02 00:38 | modify | 2010 | 3.37 | 1.20364 | 1.19340 | 1.20454 | ||
| 6030 | 2007.08.02 01:09 | t/p | 2010 | 3.37 | 1.20454 | 1.19340 | 1.20454 | 251.78 | 118858.64 |
| 6031 | 2007.08.03 00:32 | sell | 2011 | 3.38 | 1.20480 | 0.00000 | 0.00000 | ||
| 6032 | 2007.08.03 00:32 | modify | 2011 | 3.38 | 1.20480 | 1.21480 | 1.20366 | ||
| 6033 | 2007.08.03 01:09 | close | 2011 | 3.38 | 1.20409 | 1.21480 | 1.20366 | 199.30 | 119057.94 |
| 6034 | 2007.08.07 00:29 | sell | 2012 | 3.38 | 1.19230 | 0.00000 | 0.00000 | ||
| 6035 | 2007.08.07 00:29 | modify | 2012 | 3.38 | 1.19230 | 1.20230 | 1.19116 | ||
| 6036 | 2007.08.07 01:04 | close | 2012 | 3.38 | 1.19136 | 1.20230 | 1.19116 | 266.69 | 119324.63 |
| 6037 | 2007.08.08 00:03 | sell | 2013 | 3.39 | 1.19750 | 0.00000 | 0.00000 | ||
| 6038 | 2007.08.08 00:03 | modify | 2013 | 3.39 | 1.19750 | 1.20750 | 1.19636 | ||
| 6039 | 2007.08.08 01:46 | close | 2013 | 3.39 | 1.19724 | 1.20750 | 1.19636 | 73.62 | 119398.25 |
| 6040 | 2007.08.09 00:18 | sell | 2014 | 3.39 | 1.19690 | 0.00000 | 0.00000 | ||
| 6041 | 2007.08.09 00:18 | modify | 2014 | 3.39 | 1.19690 | 1.20690 | 1.19576 | ||
| 6042 | 2007.08.09 01:17 | close | 2014 | 3.39 | 1.19614 | 1.20690 | 1.19576 | 215.39 | 119613.64 |
| 6043 | 2007.08.10 00:59 | buy | 2015 | 3.40 | 1.19624 | 0.00000 | 0.00000 | ||
| 6044 | 2007.08.10 00:59 | modify | 2015 | 3.40 | 1.19624 | 1.18600 | 1.19714 | ||
| 6045 | 2007.08.10 01:17 | close | 2015 | 3.40 | 1.19680 | 1.18600 | 1.19714 | 159.09 | 119772.73 |
| 6046 | 2007.08.14 00:00 | buy | 2016 | 3.41 | 1.20517 | 0.00000 | 0.00000 | ||
| 6047 | 2007.08.14 00:00 | modify | 2016 | 3.41 | 1.20517 | 1.19493 | 1.20607 | ||
| 6048 | 2007.08.14 00:33 | close | 2016 | 3.41 | 1.20590 | 1.19493 | 1.20607 | 206.43 | 119979.16 |
| 6049 | 2007.08.14 00:37 | sell | 2017 | 3.41 | 1.20621 | 0.00000 | 0.00000 | ||
| 6050 | 2007.08.14 00:37 | modify | 2017 | 3.41 | 1.20621 | 1.21621 | 1.20507 | ||
| 6051 | 2007.08.14 00:45 | close | 2017 | 3.41 | 1.20544 | 1.21621 | 1.20507 | 217.82 | 120196.98 |
| 6052 | 2007.08.16 00:03 | sell | 2018 | 3.42 | 1.21942 | 0.00000 | 0.00000 | ||
| 6053 | 2007.08.16 00:03 | modify | 2018 | 3.42 | 1.21942 | 1.22942 | 1.21828 | ||
| 6054 | 2007.08.16 01:42 | close | 2018 | 3.42 | 1.21894 | 1.22942 | 1.21828 | 134.67 | 120331.65 |
| 6055 | 2007.08.17 00:40 | sell | 2019 | 3.42 | 1.21732 | 0.00000 | 0.00000 | ||
| 6056 | 2007.08.17 00:40 | modify | 2019 | 3.42 | 1.21732 | 1.22732 | 1.21618 | ||
| 6057 | 2007.08.17 02:31 | close | 2019 | 3.42 | 1.21664 | 1.22732 | 1.21618 | 191.15 | 120522.80 |
| 6058 | 2007.08.22 00:53 | sell | 2020 | 3.43 | 1.20690 | 0.00000 | 0.00000 | ||
| 6059 | 2007.08.22 00:53 | modify | 2020 | 3.43 | 1.20690 | 1.21690 | 1.20576 | ||
| 6060 | 2007.08.22 01:01 | close | 2020 | 3.43 | 1.20634 | 1.21690 | 1.20576 | 159.23 | 120682.03 |
| 6061 | 2007.08.23 00:24 | buy | 2021 | 3.43 | 1.20619 | 0.00000 | 0.00000 | ||
| 6062 | 2007.08.23 00:24 | modify | 2021 | 3.43 | 1.20619 | 1.19595 | 1.20709 | ||
| 6063 | 2007.08.23 00:29 | close | 2021 | 3.43 | 1.20660 | 1.19595 | 1.20709 | 116.55 | 120798.58 |
| 6064 | 2007.08.28 00:17 | sell | 2022 | 3.43 | 1.20390 | 0.00000 | 0.00000 | ||
| 6065 | 2007.08.28 00:17 | modify | 2022 | 3.43 | 1.20390 | 1.21390 | 1.20276 | ||
| 6066 | 2007.08.28 00:21 | close | 2022 | 3.43 | 1.20298 | 1.21390 | 1.20276 | 262.32 | 121060.90 |
| 6067 | 2007.08.30 00:38 | buy | 2023 | 3.44 | 1.19911 | 0.00000 | 0.00000 | ||
| 6068 | 2007.08.30 00:38 | modify | 2023 | 3.44 | 1.19911 | 1.18887 | 1.20001 | ||
| 6069 | 2007.08.30 01:06 | close | 2023 | 3.44 | 1.19960 | 1.18887 | 1.20001 | 140.51 | 121201.41 |
| 6070 | 2007.09.04 00:00 | buy | 2024 | 3.45 | 1.20814 | 0.00000 | 0.00000 | ||
| 6071 | 2007.09.04 00:00 | modify | 2024 | 3.45 | 1.20814 | 1.19790 | 1.20904 | ||
| 6072 | 2007.09.04 00:57 | close | 2024 | 3.45 | 1.20890 | 1.19790 | 1.20904 | 216.89 | 121418.30 |
| 6073 | 2007.09.05 00:00 | sell | 2025 | 3.45 | 1.21247 | 0.00000 | 0.00000 | ||
| 6074 | 2007.09.05 00:00 | modify | 2025 | 3.45 | 1.21247 | 1.22247 | 1.21133 | ||
| 6075 | 2007.09.05 00:58 | close | 2025 | 3.45 | 1.21154 | 1.22247 | 1.21133 | 264.83 | 121683.13 |
| 6076 | 2007.09.05 00:58 | buy | 2026 | 3.46 | 1.21138 | 0.00000 | 0.00000 | ||
| 6077 | 2007.09.05 00:58 | modify | 2026 | 3.46 | 1.21138 | 1.20114 | 1.21228 | ||
| 6078 | 2007.09.05 03:31 | close | 2026 | 3.46 | 1.21040 | 1.20114 | 1.21228 | -280.14 | 121402.99 |
| 6079 | 2007.09.07 00:40 | buy | 2027 | 3.45 | 1.20119 | 0.00000 | 0.00000 | ||
| 6080 | 2007.09.07 00:40 | modify | 2027 | 3.45 | 1.20119 | 1.19095 | 1.20209 | ||
| 6081 | 2007.09.07 02:48 | close | 2027 | 3.45 | 1.20120 | 1.19095 | 1.20209 | 2.87 | 121405.86 |
| 6082 | 2007.09.11 00:15 | buy | 2028 | 3.45 | 1.18641 | 0.00000 | 0.00000 | ||
| 6083 | 2007.09.11 00:15 | modify | 2028 | 3.45 | 1.18641 | 1.17617 | 1.18731 | ||
| 6084 | 2007.09.11 02:32 | close | 2028 | 3.45 | 1.18590 | 1.17617 | 1.18731 | -148.37 | 121257.49 |
| 6085 | 2007.09.12 00:22 | sell | 2029 | 3.45 | 1.18930 | 0.00000 | 0.00000 | ||
| 6086 | 2007.09.12 00:22 | modify | 2029 | 3.45 | 1.18930 | 1.19930 | 1.18816 | ||
| 6087 | 2007.09.12 01:09 | close | 2029 | 3.45 | 1.18884 | 1.19930 | 1.18816 | 133.49 | 121390.98 |
| 6088 | 2007.09.13 00:10 | buy | 2030 | 3.45 | 1.18459 | 0.00000 | 0.00000 | ||
| 6089 | 2007.09.13 00:10 | modify | 2030 | 3.45 | 1.18459 | 1.17435 | 1.18549 | ||
| 6090 | 2007.09.13 02:24 | close | 2030 | 3.45 | 1.18460 | 1.17435 | 1.18549 | 2.91 | 121393.89 |
| 6091 | 2007.09.14 00:11 | buy | 2031 | 3.45 | 1.18544 | 0.00000 | 0.00000 | ||
| 6092 | 2007.09.14 00:11 | modify | 2031 | 3.45 | 1.18544 | 1.17520 | 1.18634 | ||
| 6093 | 2007.09.14 02:30 | close | 2031 | 3.45 | 1.18510 | 1.17520 | 1.18634 | -98.98 | 121294.91 |
| 6094 | 2007.09.18 00:21 | sell | 2032 | 3.45 | 1.18740 | 0.00000 | 0.00000 | ||
| 6095 | 2007.09.18 00:21 | modify | 2032 | 3.45 | 1.18740 | 1.19740 | 1.18626 | ||
| 6096 | 2007.09.18 01:03 | close | 2032 | 3.45 | 1.18704 | 1.19740 | 1.18626 | 104.63 | 121399.54 |
| 6097 | 2007.09.19 00:29 | buy | 2033 | 3.45 | 1.18054 | 0.00000 | 0.00000 | ||
| 6098 | 2007.09.19 00:29 | modify | 2033 | 3.45 | 1.18054 | 1.17030 | 1.18144 | ||
| 6099 | 2007.09.19 02:16 | t/p | 2033 | 3.45 | 1.18144 | 1.17030 | 1.18144 | 262.78 | 121662.32 |
| 6100 | 2007.09.20 00:20 | sell | 2034 | 3.46 | 1.18430 | 0.00000 | 0.00000 | ||
| 6101 | 2007.09.20 00:20 | modify | 2034 | 3.46 | 1.18430 | 1.19430 | 1.18316 | ||
| 6102 | 2007.09.20 00:38 | close | 2034 | 3.46 | 1.18364 | 1.19430 | 1.18316 | 192.93 | 121855.25 |
| 6103 | 2007.09.25 00:49 | sell | 2035 | 3.46 | 1.17300 | 0.00000 | 0.00000 | ||
| 6104 | 2007.09.25 00:49 | modify | 2035 | 3.46 | 1.17300 | 1.18300 | 1.17186 | ||
| 6105 | 2007.09.25 03:02 | close | 2035 | 3.46 | 1.17314 | 1.18300 | 1.17186 | -41.29 | 121813.96 |
| 6106 | 2007.09.26 00:57 | buy | 2036 | 3.46 | 1.16594 | 0.00000 | 0.00000 | ||
| 6107 | 2007.09.26 00:57 | modify | 2036 | 3.46 | 1.16594 | 1.15570 | 1.16684 | ||
| 6108 | 2007.09.26 01:08 | close | 2036 | 3.46 | 1.16630 | 1.15570 | 1.16684 | 106.80 | 121920.76 |
| 6109 | 2007.09.27 00:12 | buy | 2037 | 3.47 | 1.17024 | 0.00000 | 0.00000 | ||
| 6110 | 2007.09.27 00:12 | modify | 2037 | 3.47 | 1.17024 | 1.16000 | 1.17114 | ||
| 6111 | 2007.09.27 02:44 | close | 2037 | 3.47 | 1.17000 | 1.16000 | 1.17114 | -71.18 | 121849.58 |
| 6112 | 2007.09.28 00:24 | sell | 2038 | 3.46 | 1.17380 | 0.00000 | 0.00000 | ||
| 6113 | 2007.09.28 00:24 | modify | 2038 | 3.46 | 1.17380 | 1.18380 | 1.17266 | ||
| 6114 | 2007.09.28 01:26 | close | 2038 | 3.46 | 1.17334 | 1.18380 | 1.17266 | 135.65 | 121985.23 |
| 6115 | 2007.10.02 00:45 | sell | 2039 | 3.47 | 1.16910 | 0.00000 | 0.00000 | ||
| 6116 | 2007.10.02 00:45 | modify | 2039 | 3.47 | 1.16910 | 1.17910 | 1.16796 | ||
| 6117 | 2007.10.02 01:51 | close | 2039 | 3.47 | 1.16824 | 1.17910 | 1.16796 | 255.44 | 122240.67 |
| 6118 | 2007.10.03 00:03 | buy | 2040 | 3.48 | 1.17484 | 0.00000 | 0.00000 | ||
| 6119 | 2007.10.03 00:03 | modify | 2040 | 3.48 | 1.17484 | 1.16460 | 1.17574 | ||
| 6120 | 2007.10.03 00:33 | close | 2040 | 3.48 | 1.17520 | 1.16460 | 1.17574 | 106.60 | 122347.27 |
| 6121 | 2007.10.03 00:34 | sell | 2041 | 3.48 | 1.17530 | 0.00000 | 0.00000 | ||
| 6122 | 2007.10.03 00:34 | modify | 2041 | 3.48 | 1.17530 | 1.18530 | 1.17416 | ||
| 6123 | 2007.10.03 02:02 | close | 2041 | 3.48 | 1.17504 | 1.18530 | 1.17416 | 77.00 | 122424.27 |
| 6124 | 2007.10.04 00:02 | sell | 2042 | 3.48 | 1.18060 | 0.00000 | 0.00000 | ||
| 6125 | 2007.10.04 00:02 | modify | 2042 | 3.48 | 1.18060 | 1.19060 | 1.17946 | ||
| 6126 | 2007.10.04 01:03 | close | 2042 | 3.48 | 1.17994 | 1.19060 | 1.17946 | 194.65 | 122618.92 |
| 6127 | 2007.10.09 00:17 | buy | 2043 | 3.49 | 1.18584 | 0.00000 | 0.00000 | ||
| 6128 | 2007.10.09 00:17 | modify | 2043 | 3.49 | 1.18584 | 1.17560 | 1.18674 | ||
| 6129 | 2007.10.09 01:34 | close | 2043 | 3.49 | 1.18650 | 1.17560 | 1.18674 | 194.13 | 122813.05 |
| 6130 | 2007.10.10 00:36 | sell | 2044 | 3.49 | 1.18360 | 0.00000 | 0.00000 | ||
| 6131 | 2007.10.10 00:36 | modify | 2044 | 3.49 | 1.18360 | 1.19360 | 1.18246 | ||
| 6132 | 2007.10.10 01:59 | close | 2044 | 3.49 | 1.18324 | 1.19360 | 1.18246 | 106.18 | 122919.23 |
| 6133 | 2007.10.11 00:25 | buy | 2045 | 3.49 | 1.18264 | 0.00000 | 0.00000 | ||
| 6134 | 2007.10.11 00:25 | modify | 2045 | 3.49 | 1.18264 | 1.17240 | 1.18354 | ||
| 6135 | 2007.10.11 00:48 | close | 2045 | 3.49 | 1.18307 | 1.17240 | 1.18354 | 126.85 | 123046.08 |
| 6136 | 2007.10.12 00:26 | buy | 2046 | 3.50 | 1.18174 | 0.00000 | 0.00000 | ||
| 6137 | 2007.10.12 00:26 | modify | 2046 | 3.50 | 1.18174 | 1.17150 | 1.18264 | ||
| 6138 | 2007.10.12 01:35 | close | 2046 | 3.50 | 1.18210 | 1.17150 | 1.18264 | 106.59 | 123152.67 |
| 6139 | 2007.10.16 00:14 | buy | 2047 | 3.50 | 1.18009 | 0.00000 | 0.00000 | ||
| 6140 | 2007.10.16 00:14 | modify | 2047 | 3.50 | 1.18009 | 1.16985 | 1.18099 | ||
| 6141 | 2007.10.16 01:06 | close | 2047 | 3.50 | 1.18070 | 1.16985 | 1.18099 | 180.82 | 123333.49 |
| 6142 | 2007.10.17 00:09 | sell | 2048 | 3.51 | 1.18263 | 0.00000 | 0.00000 | ||
| 6143 | 2007.10.17 00:09 | modify | 2048 | 3.51 | 1.18263 | 1.19263 | 1.18149 | ||
| 6144 | 2007.10.17 01:38 | close | 2048 | 3.51 | 1.18234 | 1.19263 | 1.18149 | 86.09 | 123419.58 |
| 6145 | 2007.10.18 00:35 | buy | 2049 | 3.51 | 1.17984 | 0.00000 | 0.00000 | ||
| 6146 | 2007.10.18 00:35 | modify | 2049 | 3.51 | 1.17984 | 1.16960 | 1.18074 | ||
| 6147 | 2007.10.18 03:00 | close | 2049 | 3.51 | 1.17920 | 1.16960 | 1.18074 | -190.50 | 123229.08 |
| 6148 | 2007.10.19 00:39 | buy | 2050 | 3.50 | 1.16897 | 0.00000 | 0.00000 | ||
| 6149 | 2007.10.19 00:39 | modify | 2050 | 3.50 | 1.16897 | 1.15873 | 1.16987 | ||
| 6150 | 2007.10.19 00:42 | close | 2050 | 3.50 | 1.16980 | 1.15873 | 1.16987 | 248.33 | 123477.41 |
| 6151 | 2007.10.19 00:50 | sell | 2051 | 3.51 | 1.16998 | 0.00000 | 0.00000 | ||
| 6152 | 2007.10.19 00:50 | modify | 2051 | 3.51 | 1.16998 | 1.17998 | 1.16884 | ||
| 6153 | 2007.10.19 01:46 | close | 2051 | 3.51 | 1.16954 | 1.17998 | 1.16884 | 132.05 | 123609.46 |
| 6154 | 2007.10.23 00:10 | sell | 2052 | 3.51 | 1.17781 | 0.00000 | 0.00000 | ||
| 6155 | 2007.10.23 00:10 | modify | 2052 | 3.51 | 1.17781 | 1.18781 | 1.17667 | ||
| 6156 | 2007.10.23 01:45 | close | 2052 | 3.51 | 1.17734 | 1.18781 | 1.17667 | 140.12 | 123749.58 |
| 6157 | 2007.10.24 00:21 | buy | 2053 | 3.52 | 1.17274 | 0.00000 | 0.00000 | ||
| 6158 | 2007.10.24 00:21 | modify | 2053 | 3.52 | 1.17274 | 1.16250 | 1.17364 | ||
| 6159 | 2007.10.24 01:30 | close | 2053 | 3.52 | 1.17320 | 1.16250 | 1.17364 | 138.02 | 123887.60 |
| 6160 | 2007.10.25 00:21 | buy | 2054 | 3.52 | 1.17134 | 0.00000 | 0.00000 | ||
| 6161 | 2007.10.25 00:21 | modify | 2054 | 3.52 | 1.17134 | 1.16110 | 1.17224 | ||
| 6162 | 2007.10.25 00:55 | close | 2054 | 3.52 | 1.17170 | 1.16110 | 1.17224 | 108.15 | 123995.75 |
| 6163 | 2007.10.26 00:03 | buy | 2055 | 3.53 | 1.16554 | 0.00000 | 0.00000 | ||
| 6164 | 2007.10.26 00:03 | modify | 2055 | 3.53 | 1.16554 | 1.15530 | 1.16644 | ||
| 6165 | 2007.10.26 02:39 | close | 2055 | 3.53 | 1.16555 | 1.15530 | 1.16644 | 3.03 | 123998.78 |
| 6166 | 2007.10.31 00:00 | buy | 2056 | 3.53 | 1.15774 | 0.00000 | 0.00000 | ||
| 6167 | 2007.10.31 00:00 | modify | 2056 | 3.53 | 1.15774 | 1.14750 | 1.15864 | ||
| 6168 | 2007.10.31 00:58 | t/p | 2056 | 3.53 | 1.15864 | 1.14750 | 1.15864 | 274.16 | 124272.94 |
| 6169 | 2007.11.01 00:34 | buy | 2057 | 3.53 | 1.15814 | 0.00000 | 0.00000 | ||
| 6170 | 2007.11.01 00:34 | modify | 2057 | 3.53 | 1.15814 | 1.14790 | 1.15904 | ||
| 6171 | 2007.11.01 00:46 | close | 2057 | 3.53 | 1.15850 | 1.14790 | 1.15904 | 109.69 | 124382.63 |
| 6172 | 2007.11.02 00:13 | buy | 2058 | 3.54 | 1.15754 | 0.00000 | 0.00000 | ||
| 6173 | 2007.11.02 00:13 | modify | 2058 | 3.54 | 1.15754 | 1.14730 | 1.15844 | ||
| 6174 | 2007.11.02 02:19 | close | 2058 | 3.54 | 1.15750 | 1.14730 | 1.15844 | -12.23 | 124370.40 |
| 6175 | 2007.11.06 00:18 | buy | 2059 | 3.54 | 1.15274 | 0.00000 | 0.00000 | ||
| 6176 | 2007.11.06 00:18 | modify | 2059 | 3.54 | 1.15274 | 1.14250 | 1.15364 | ||
| 6177 | 2007.11.06 03:16 | close | 2059 | 3.54 | 1.15310 | 1.14250 | 1.15364 | 110.52 | 124480.92 |
| 6178 | 2007.11.07 00:01 | buy | 2060 | 3.54 | 1.14434 | 0.00000 | 0.00000 | ||
| 6179 | 2007.11.07 00:01 | modify | 2060 | 3.54 | 1.14434 | 1.13410 | 1.14524 | ||
| 6180 | 2007.11.07 02:02 | close | 2060 | 3.54 | 1.14436 | 1.13410 | 1.14524 | 6.19 | 124487.11 |
| 6181 | 2007.11.08 00:14 | buy | 2061 | 3.54 | 1.13274 | 0.00000 | 0.00000 | ||
| 6182 | 2007.11.08 00:14 | modify | 2061 | 3.54 | 1.13274 | 1.12250 | 1.13364 | ||
| 6183 | 2007.11.08 00:28 | t/p | 2061 | 3.54 | 1.13364 | 1.12250 | 1.13364 | 281.02 | 124768.13 |
| 6184 | 2007.11.08 00:28 | sell | 2062 | 3.55 | 1.13399 | 0.00000 | 0.00000 | ||
| 6185 | 2007.11.08 00:28 | modify | 2062 | 3.55 | 1.13399 | 1.14399 | 1.13285 | ||
| 6186 | 2007.11.08 00:36 | close | 2062 | 3.55 | 1.13304 | 1.14399 | 1.13285 | 297.65 | 125065.78 |
| 6187 | 2007.11.13 00:15 | buy | 2063 | 3.56 | 1.12784 | 0.00000 | 0.00000 | ||
| 6188 | 2007.11.13 00:15 | modify | 2063 | 3.56 | 1.12784 | 1.11760 | 1.12874 | ||
| 6189 | 2007.11.13 00:29 | t/p | 2063 | 3.56 | 1.12874 | 1.11760 | 1.12874 | 283.80 | 125349.58 |
| 6190 | 2007.11.14 00:27 | buy | 2064 | 3.56 | 1.12684 | 0.00000 | 0.00000 | ||
| 6191 | 2007.11.14 00:27 | modify | 2064 | 3.56 | 1.12684 | 1.11660 | 1.12774 | ||
| 6192 | 2007.11.14 07:13 | close | 2064 | 3.56 | 1.12269 | 1.11660 | 1.12774 | -1315.95 | 124033.63 |
| 6193 | 2007.11.15 00:50 | buy | 2065 | 3.53 | 1.12324 | 0.00000 | 0.00000 | ||
| 6194 | 2007.11.15 00:50 | modify | 2065 | 3.53 | 1.12324 | 1.11300 | 1.12414 | ||
| 6195 | 2007.11.15 02:14 | close | 2065 | 3.53 | 1.12395 | 1.11300 | 1.12414 | 222.99 | 124256.62 |
| 6196 | 2007.11.20 00:08 | buy | 2066 | 3.53 | 1.11504 | 0.00000 | 0.00000 | ||
| 6197 | 2007.11.20 00:08 | modify | 2066 | 3.53 | 1.11504 | 1.10480 | 1.11594 | ||
| 6198 | 2007.11.20 01:19 | close | 2066 | 3.53 | 1.11520 | 1.10480 | 1.11594 | 50.65 | 124307.27 |
| 6199 | 2007.11.22 00:31 | sell | 2067 | 3.53 | 1.10240 | 0.00000 | 0.00000 | ||
| 6200 | 2007.11.22 00:31 | modify | 2067 | 3.53 | 1.10240 | 1.11240 | 1.10126 | ||
| 6201 | 2007.11.22 01:59 | close | 2067 | 3.53 | 1.10184 | 1.11240 | 1.10126 | 179.41 | 124486.68 |
| 6202 | 2007.11.23 00:45 | sell | 2068 | 3.54 | 1.10140 | 0.00000 | 0.00000 | ||
| 6203 | 2007.11.23 00:45 | modify | 2068 | 3.54 | 1.10140 | 1.11140 | 1.10026 | ||
| 6204 | 2007.11.23 01:31 | close | 2068 | 3.54 | 1.10094 | 1.11140 | 1.10026 | 147.91 | 124634.59 |
| 6205 | 2007.11.28 00:11 | sell | 2069 | 3.54 | 1.10615 | 0.00000 | 0.00000 | ||
| 6206 | 2007.11.28 00:11 | modify | 2069 | 3.54 | 1.10615 | 1.11615 | 1.10501 | ||
| 6207 | 2007.11.28 01:10 | close | 2069 | 3.54 | 1.10504 | 1.11615 | 1.10501 | 355.59 | 124990.18 |
| 6208 | 2007.11.30 00:05 | buy | 2070 | 3.55 | 1.11744 | 0.00000 | 0.00000 | ||
| 6209 | 2007.11.30 00:05 | modify | 2070 | 3.55 | 1.11744 | 1.10720 | 1.11834 | ||
| 6210 | 2007.11.30 03:04 | close | 2070 | 3.55 | 1.11739 | 1.10720 | 1.11834 | -15.89 | 124974.29 |
| 6211 | 2007.12.04 00:40 | sell | 2071 | 3.55 | 1.12740 | 0.00000 | 0.00000 | ||
| 6212 | 2007.12.04 00:40 | modify | 2071 | 3.55 | 1.12740 | 1.13740 | 1.12626 | ||
| 6213 | 2007.12.04 04:17 | close | 2071 | 3.55 | 1.12844 | 1.13740 | 1.12626 | -327.18 | 124647.11 |
| 6214 | 2007.12.05 00:22 | sell | 2072 | 3.54 | 1.11680 | 0.00000 | 0.00000 | ||
| 6215 | 2007.12.05 00:22 | modify | 2072 | 3.54 | 1.11680 | 1.12680 | 1.11566 | ||
| 6216 | 2007.12.05 03:10 | close | 2072 | 3.54 | 1.11674 | 1.12680 | 1.11566 | 19.02 | 124666.13 |
| 6217 | 2007.12.07 00:02 | buy | 2073 | 3.54 | 1.12901 | 0.00000 | 0.00000 | ||
| 6218 | 2007.12.07 00:02 | modify | 2073 | 3.54 | 1.12901 | 1.11877 | 1.12991 | ||
| 6219 | 2007.12.07 02:12 | close | 2073 | 3.54 | 1.12944 | 1.11877 | 1.12991 | 134.77 | 124800.90 |
| 6220 | 2007.12.11 00:01 | sell | 2074 | 3.55 | 1.12820 | 0.00000 | 0.00000 | ||
| 6221 | 2007.12.11 00:01 | modify | 2074 | 3.55 | 1.12820 | 1.13820 | 1.12706 | ||
| 6222 | 2007.12.11 00:16 | close | 2074 | 3.55 | 1.12784 | 1.13820 | 1.12706 | 113.31 | 124914.21 |
| 6223 | 2007.12.11 00:41 | buy | 2075 | 3.55 | 1.12754 | 0.00000 | 0.00000 | ||
| 6224 | 2007.12.11 00:41 | modify | 2075 | 3.55 | 1.12754 | 1.11730 | 1.12844 | ||
| 6225 | 2007.12.11 01:54 | close | 2075 | 3.55 | 1.12830 | 1.11730 | 1.12844 | 239.12 | 125153.33 |
| 6226 | 2007.12.12 00:08 | buy | 2076 | 3.56 | 1.13034 | 0.00000 | 0.00000 | ||
| 6227 | 2007.12.12 00:08 | modify | 2076 | 3.56 | 1.13034 | 1.12010 | 1.13124 | ||
| 6228 | 2007.12.12 02:00 | close | 2076 | 3.56 | 1.13010 | 1.12010 | 1.13124 | -75.60 | 125077.73 |
| 6229 | 2007.12.14 00:07 | buy | 2077 | 3.56 | 1.14084 | 0.00000 | 0.00000 | ||
| 6230 | 2007.12.14 00:07 | modify | 2077 | 3.56 | 1.14084 | 1.13060 | 1.14174 | ||
| 6231 | 2007.12.14 00:22 | close | 2077 | 3.56 | 1.14160 | 1.13060 | 1.14174 | 237.00 | 125314.73 |
| 6232 | 2007.12.14 00:22 | sell | 2078 | 3.56 | 1.14160 | 0.00000 | 0.00000 | ||
| 6233 | 2007.12.14 00:22 | modify | 2078 | 3.56 | 1.14160 | 1.15160 | 1.14046 | ||
| 6234 | 2007.12.14 01:38 | close | 2078 | 3.56 | 1.14101 | 1.15160 | 1.14046 | 184.08 | 125498.81 |
| 6235 | 2007.12.20 00:02 | buy | 2079 | 3.57 | 1.15484 | 0.00000 | 0.00000 | ||
| 6236 | 2007.12.20 00:02 | modify | 2079 | 3.57 | 1.15484 | 1.14460 | 1.15574 | ||
| 6237 | 2007.12.20 00:56 | t/p | 2079 | 3.57 | 1.15574 | 1.14460 | 1.15574 | 277.99 | 125776.80 |
| 6238 | 2007.12.21 00:20 | sell | 2080 | 3.58 | 1.15900 | 0.00000 | 0.00000 | ||
| 6239 | 2007.12.21 00:20 | modify | 2080 | 3.58 | 1.15900 | 1.16900 | 1.15786 | ||
| 6240 | 2007.12.21 01:28 | close | 2080 | 3.58 | 1.15844 | 1.16900 | 1.15786 | 173.06 | 125949.86 |
| 6241 | 2007.12.27 00:15 | sell | 2081 | 3.58 | 1.15150 | 0.00000 | 0.00000 | ||
| 6242 | 2007.12.27 00:15 | modify | 2081 | 3.58 | 1.15150 | 1.16150 | 1.15036 | ||
| 6243 | 2007.12.27 01:34 | close | 2081 | 3.58 | 1.15124 | 1.16150 | 1.15036 | 80.85 | 126030.71 |
| 6244 | 2007.12.28 00:03 | buy | 2082 | 3.58 | 1.13883 | 0.00000 | 0.00000 | ||
| 6245 | 2007.12.28 00:03 | modify | 2082 | 3.58 | 1.13883 | 1.12859 | 1.13973 | ||
| 6246 | 2007.12.28 00:24 | t/p | 2082 | 3.58 | 1.13973 | 1.12859 | 1.13973 | 282.66 | 126313.37 |
| 6247 | 2007.12.28 00:33 | sell | 2083 | 3.59 | 1.14046 | 0.00000 | 0.00000 | ||
| 6248 | 2007.12.28 00:33 | modify | 2083 | 3.59 | 1.14046 | 1.15046 | 1.13932 | ||
| 6249 | 2007.12.28 02:28 | close | 2083 | 3.59 | 1.13974 | 1.15046 | 1.13932 | 226.79 | 126540.16 |
| 6250 | 2008.01.04 00:35 | sell | 2084 | 3.60 | 1.11150 | 0.00000 | 0.00000 | ||
| 6251 | 2008.01.04 00:35 | modify | 2084 | 3.60 | 1.11150 | 1.12150 | 1.11036 | ||
| 6252 | 2008.01.04 02:15 | close | 2084 | 3.60 | 1.11134 | 1.12150 | 1.11036 | 51.83 | 126591.99 |
| 6253 | 2008.01.08 00:02 | sell | 2085 | 3.60 | 1.11701 | 0.00000 | 0.00000 | ||
| 6254 | 2008.01.08 00:02 | modify | 2085 | 3.60 | 1.11701 | 1.12701 | 1.11587 | ||
| 6255 | 2008.01.08 04:55 | close | 2085 | 3.60 | 1.11809 | 1.12701 | 1.11587 | -347.74 | 126244.25 |
| 6256 | 2008.01.09 00:38 | buy | 2086 | 3.59 | 1.11194 | 0.00000 | 0.00000 | ||
| 6257 | 2008.01.09 00:38 | modify | 2086 | 3.59 | 1.11194 | 1.10170 | 1.11284 | ||
| 6258 | 2008.01.09 04:14 | close | 2086 | 3.59 | 1.11190 | 1.10170 | 1.11284 | -12.91 | 126231.34 |
| 6259 | 2008.01.10 00:45 | sell | 2087 | 3.59 | 1.11710 | 0.00000 | 0.00000 | ||
| 6260 | 2008.01.10 00:45 | modify | 2087 | 3.59 | 1.11710 | 1.12710 | 1.11596 | ||
| 6261 | 2008.01.10 00:54 | close | 2087 | 3.59 | 1.11614 | 1.12710 | 1.11596 | 308.78 | 126540.12 |
| 6262 | 2008.01.15 00:00 | sell | 2088 | 3.60 | 1.09320 | 0.00000 | 0.00000 | ||
| 6263 | 2008.01.15 00:00 | modify | 2088 | 3.60 | 1.09320 | 1.10320 | 1.09206 | ||
| 6264 | 2008.01.15 00:45 | close | 2088 | 3.60 | 1.09254 | 1.10320 | 1.09206 | 217.47 | 126757.59 |
| 6265 | 2008.01.15 00:48 | buy | 2089 | 3.60 | 1.09244 | 0.00000 | 0.00000 | ||
| 6266 | 2008.01.15 00:48 | modify | 2089 | 3.60 | 1.09244 | 1.08220 | 1.09334 | ||
| 6267 | 2008.01.15 01:57 | close | 2089 | 3.60 | 1.09317 | 1.08220 | 1.09334 | 240.40 | 126997.99 |
| 6268 | 2008.01.16 00:07 | sell | 2090 | 3.61 | 1.09362 | 0.00000 | 0.00000 | ||
| 6269 | 2008.01.16 00:07 | modify | 2090 | 3.61 | 1.09362 | 1.10362 | 1.09248 | ||
| 6270 | 2008.01.16 01:13 | close | 2090 | 3.61 | 1.09256 | 1.10362 | 1.09248 | 350.24 | 127348.23 |
| 6271 | 2008.01.17 00:07 | sell | 2091 | 3.62 | 1.10120 | 0.00000 | 0.00000 | ||
| 6272 | 2008.01.17 00:07 | modify | 2091 | 3.62 | 1.10120 | 1.11120 | 1.10006 | ||
| 6273 | 2008.01.17 00:59 | close | 2091 | 3.62 | 1.10024 | 1.11120 | 1.10006 | 315.86 | 127664.09 |
| 6274 | 2008.01.22 00:17 | buy | 2092 | 3.63 | 1.10804 | 0.00000 | 0.00000 | ||
| 6275 | 2008.01.22 00:17 | modify | 2092 | 3.63 | 1.10804 | 1.09780 | 1.10894 | ||
| 6276 | 2008.01.22 00:48 | t/p | 2092 | 3.63 | 1.10894 | 1.09780 | 1.10894 | 294.56 | 127958.65 |
| 6277 | 2008.01.22 00:48 | sell | 2093 | 3.64 | 1.10910 | 0.00000 | 0.00000 | ||
| 6278 | 2008.01.22 00:48 | modify | 2093 | 3.64 | 1.10910 | 1.11910 | 1.10796 | ||
| 6279 | 2008.01.22 03:45 | close | 2093 | 3.64 | 1.10973 | 1.11910 | 1.10796 | -206.64 | 127752.01 |
| 6280 | 2008.01.23 00:00 | buy | 2094 | 3.63 | 1.09484 | 0.00000 | 0.00000 | ||
| 6281 | 2008.01.23 00:00 | modify | 2094 | 3.63 | 1.09484 | 1.08460 | 1.09574 | ||
| 6282 | 2008.01.23 01:24 | close | 2094 | 3.63 | 1.09550 | 1.08460 | 1.09574 | 218.69 | 127970.70 |
| 6283 | 2008.01.25 00:03 | sell | 2095 | 3.64 | 1.08814 | 0.00000 | 0.00000 | ||
| 6284 | 2008.01.25 00:03 | modify | 2095 | 3.64 | 1.08814 | 1.09814 | 1.08700 | ||
| 6285 | 2008.01.25 01:26 | close | 2095 | 3.64 | 1.08724 | 1.09814 | 1.08700 | 301.31 | 128272.01 |
| 6286 | 2008.01.29 00:12 | buy | 2096 | 3.65 | 1.08864 | 0.00000 | 0.00000 | ||
| 6287 | 2008.01.29 00:12 | modify | 2096 | 3.65 | 1.08864 | 1.07840 | 1.08954 | ||
| 6288 | 2008.01.29 00:23 | t/p | 2096 | 3.65 | 1.08954 | 1.07840 | 1.08954 | 301.49 | 128573.50 |
| 6289 | 2008.01.29 00:39 | sell | 2097 | 3.66 | 1.08961 | 0.00000 | 0.00000 | ||
| 6290 | 2008.01.29 00:39 | modify | 2097 | 3.66 | 1.08961 | 1.09961 | 1.08847 | ||
| 6291 | 2008.01.29 01:28 | close | 2097 | 3.66 | 1.08904 | 1.09961 | 1.08847 | 191.56 | 128765.06 |
| 6292 | 2008.01.30 00:12 | sell | 2098 | 3.66 | 1.09430 | 0.00000 | 0.00000 | ||
| 6293 | 2008.01.30 00:12 | modify | 2098 | 3.66 | 1.09430 | 1.10430 | 1.09316 | ||
| 6294 | 2008.01.30 01:56 | close | 2098 | 3.66 | 1.09394 | 1.10430 | 1.09316 | 120.45 | 128885.51 |
| 6295 | 2008.01.31 00:20 | buy | 2099 | 3.66 | 1.08161 | 0.00000 | 0.00000 | ||
| 6296 | 2008.01.31 00:20 | modify | 2099 | 3.66 | 1.08161 | 1.07137 | 1.08251 | ||
| 6297 | 2008.01.31 00:27 | t/p | 2099 | 3.66 | 1.08251 | 1.07137 | 1.08251 | 304.29 | 129189.80 |
| 6298 | 2008.02.01 00:59 | sell | 2100 | 3.67 | 1.08210 | 0.00000 | 0.00000 | ||
| 6299 | 2008.02.01 00:59 | modify | 2100 | 3.67 | 1.08210 | 1.09210 | 1.08096 | ||
| 6300 | 2008.02.01 01:31 | close | 2100 | 3.67 | 1.08136 | 1.09210 | 1.08096 | 251.15 | 129440.95 |
| 6301 | 2008.02.05 00:12 | buy | 2101 | 3.68 | 1.08774 | 0.00000 | 0.00000 | ||
| 6302 | 2008.02.05 00:12 | modify | 2101 | 3.68 | 1.08774 | 1.07750 | 1.08864 | ||
| 6303 | 2008.02.05 01:06 | close | 2101 | 3.68 | 1.08810 | 1.07750 | 1.08864 | 121.75 | 129562.70 |
| 6304 | 2008.02.07 00:13 | buy | 2102 | 3.68 | 1.09699 | 0.00000 | 0.00000 | ||
| 6305 | 2008.02.07 00:13 | modify | 2102 | 3.68 | 1.09699 | 1.08675 | 1.09789 | ||
| 6306 | 2008.02.07 01:44 | close | 2102 | 3.68 | 1.09783 | 1.08675 | 1.09789 | 281.57 | 129844.27 |
| 6307 | 2008.02.08 00:53 | buy | 2103 | 3.69 | 1.10311 | 0.00000 | 0.00000 | ||
| 6308 | 2008.02.08 00:53 | modify | 2103 | 3.69 | 1.10311 | 1.09287 | 1.10401 | ||
| 6309 | 2008.02.08 02:02 | close | 2103 | 3.69 | 1.10360 | 1.09287 | 1.10401 | 163.84 | 130008.11 |
| 6310 | 2008.02.12 00:37 | buy | 2104 | 3.70 | 1.10134 | 0.00000 | 0.00000 | ||
| 6311 | 2008.02.12 00:37 | modify | 2104 | 3.70 | 1.10134 | 1.09110 | 1.10224 | ||
| 6312 | 2008.02.12 01:51 | close | 2104 | 3.70 | 1.10202 | 1.09110 | 1.10224 | 228.31 | 130236.42 |
| 6313 | 2008.02.13 00:07 | buy | 2105 | 3.70 | 1.10139 | 0.00000 | 0.00000 | ||
| 6314 | 2008.02.13 00:07 | modify | 2105 | 3.70 | 1.10139 | 1.09115 | 1.10229 | ||
| 6315 | 2008.02.13 00:56 | close | 2105 | 3.70 | 1.10200 | 1.09115 | 1.10229 | 204.81 | 130441.23 |
| 6316 | 2008.02.14 00:02 | buy | 2106 | 3.71 | 1.10804 | 0.00000 | 0.00000 | ||
| 6317 | 2008.02.14 00:02 | modify | 2106 | 3.71 | 1.10804 | 1.09780 | 1.10894 | ||
| 6318 | 2008.02.14 01:53 | close | 2106 | 3.71 | 1.10826 | 1.09780 | 1.10894 | 73.65 | 130514.88 |
| 6319 | 2008.02.15 00:01 | buy | 2107 | 3.71 | 1.09759 | 0.00000 | 0.00000 | ||
| 6320 | 2008.02.15 00:01 | modify | 2107 | 3.71 | 1.09759 | 1.08735 | 1.09849 | ||
| 6321 | 2008.02.15 02:54 | close | 2107 | 3.71 | 1.09745 | 1.08735 | 1.09849 | -47.33 | 130467.55 |
| 6322 | 2008.02.20 00:54 | sell | 2108 | 3.71 | 1.09450 | 0.00000 | 0.00000 | ||
| 6323 | 2008.02.20 00:54 | modify | 2108 | 3.71 | 1.09450 | 1.10450 | 1.09336 | ||
| 6324 | 2008.02.20 02:44 | close | 2108 | 3.71 | 1.09434 | 1.10450 | 1.09336 | 54.24 | 130521.79 |
| 6325 | 2008.02.21 00:23 | buy | 2109 | 3.71 | 1.09924 | 0.00000 | 0.00000 | ||
| 6326 | 2008.02.21 00:23 | modify | 2109 | 3.71 | 1.09924 | 1.08900 | 1.10014 | ||
| 6327 | 2008.02.21 02:30 | close | 2109 | 3.71 | 1.09897 | 1.08900 | 1.10014 | -91.15 | 130430.64 |
| 6328 | 2008.02.22 00:16 | buy | 2110 | 3.71 | 1.08854 | 0.00000 | 0.00000 | ||
| 6329 | 2008.02.22 00:16 | modify | 2110 | 3.71 | 1.08854 | 1.07830 | 1.08944 | ||
| 6330 | 2008.02.22 01:45 | t/p | 2110 | 3.71 | 1.08944 | 1.07830 | 1.08944 | 306.47 | 130737.11 |
| 6331 | 2008.02.27 00:19 | buy | 2111 | 3.72 | 1.07446 | 0.00000 | 0.00000 | ||
| 6332 | 2008.02.27 00:19 | modify | 2111 | 3.72 | 1.07446 | 1.06422 | 1.07536 | ||
| 6333 | 2008.02.27 00:38 | t/p | 2111 | 3.72 | 1.07536 | 1.06422 | 1.07536 | 311.30 | 131048.41 |
| 6334 | 2008.02.28 00:00 | sell | 2112 | 3.73 | 1.06346 | 0.00000 | 0.00000 | ||
| 6335 | 2008.02.28 00:00 | modify | 2112 | 3.73 | 1.06346 | 1.07346 | 1.06232 | ||
| 6336 | 2008.02.28 01:24 | close | 2112 | 3.73 | 1.06274 | 1.07346 | 1.06232 | 252.71 | 131301.12 |
| 6337 | 2008.02.29 00:33 | sell | 2113 | 3.73 | 1.05200 | 0.00000 | 0.00000 | ||
| 6338 | 2008.02.29 00:33 | modify | 2113 | 3.73 | 1.05200 | 1.06200 | 1.05086 | ||
| 6339 | 2008.02.29 01:47 | close | 2113 | 3.73 | 1.05134 | 1.06200 | 1.05086 | 234.16 | 131535.28 |
| 6340 | 2008.03.04 00:05 | sell | 2114 | 3.74 | 1.04260 | 0.00000 | 0.00000 | ||
| 6341 | 2008.03.04 00:05 | modify | 2114 | 3.74 | 1.04260 | 1.05260 | 1.04146 | ||
| 6342 | 2008.03.04 00:48 | close | 2114 | 3.74 | 1.04164 | 1.05260 | 1.04146 | 344.69 | 131879.97 |
| 6343 | 2008.03.04 00:48 | buy | 2115 | 3.74 | 1.04164 | 0.00000 | 0.00000 | ||
| 6344 | 2008.03.04 00:48 | modify | 2115 | 3.74 | 1.04164 | 1.03140 | 1.04254 | ||
| 6345 | 2008.03.04 01:39 | close | 2115 | 3.74 | 1.04230 | 1.03140 | 1.04254 | 236.82 | 132116.79 |
| 6346 | 2008.03.05 00:20 | sell | 2116 | 3.76 | 1.03807 | 0.00000 | 0.00000 | ||
| 6347 | 2008.03.05 00:20 | modify | 2116 | 3.76 | 1.03807 | 1.04807 | 1.03693 | ||
| 6348 | 2008.03.05 02:40 | close | 2116 | 3.76 | 1.03884 | 1.04807 | 1.03693 | -278.70 | 131838.09 |
| 6349 | 2008.03.06 00:02 | sell | 2117 | 3.75 | 1.03670 | 0.00000 | 0.00000 | ||
| 6350 | 2008.03.06 00:02 | modify | 2117 | 3.75 | 1.03670 | 1.04670 | 1.03556 | ||
| 6351 | 2008.03.06 00:33 | close | 2117 | 3.75 | 1.03594 | 1.04670 | 1.03556 | 275.11 | 132113.20 |
| 6352 | 2008.03.06 00:33 | buy | 2118 | 3.75 | 1.03594 | 0.00000 | 0.00000 | ||
| 6353 | 2008.03.06 00:33 | modify | 2118 | 3.75 | 1.03594 | 1.02570 | 1.03684 | ||
| 6354 | 2008.03.06 01:36 | close | 2118 | 3.75 | 1.03630 | 1.02570 | 1.03684 | 130.27 | 132243.47 |
| 6355 | 2008.03.07 00:36 | buy | 2119 | 3.76 | 1.02184 | 0.00000 | 0.00000 | ||
| 6356 | 2008.03.07 00:36 | modify | 2119 | 3.76 | 1.02184 | 1.01160 | 1.02274 | ||
| 6357 | 2008.03.07 01:39 | close | 2119 | 3.76 | 1.02240 | 1.01160 | 1.02274 | 205.95 | 132449.42 |
| 6358 | 2008.03.11 00:37 | buy | 2120 | 3.77 | 1.01864 | 0.00000 | 0.00000 | ||
| 6359 | 2008.03.11 00:37 | modify | 2120 | 3.77 | 1.01864 | 1.00840 | 1.01954 | ||
| 6360 | 2008.03.11 02:48 | close | 2120 | 3.77 | 1.01860 | 1.00840 | 1.01954 | -14.80 | 132434.62 |
| 6361 | 2008.03.12 00:02 | buy | 2121 | 3.77 | 1.03304 | 0.00000 | 0.00000 | ||
| 6362 | 2008.03.12 00:02 | modify | 2121 | 3.77 | 1.03304 | 1.02280 | 1.03394 | ||
| 6363 | 2008.03.12 00:12 | close | 2121 | 3.77 | 1.03386 | 1.02280 | 1.03394 | 299.02 | 132733.64 |
| 6364 | 2008.03.12 00:12 | sell | 2122 | 3.77 | 1.03386 | 0.00000 | 0.00000 | ||
| 6365 | 2008.03.12 00:12 | modify | 2122 | 3.77 | 1.03386 | 1.04386 | 1.03272 | ||
| 6366 | 2008.03.12 00:50 | close | 2122 | 3.77 | 1.03334 | 1.04386 | 1.03272 | 189.71 | 132923.35 |
| 6367 | 2008.03.13 00:27 | sell | 2123 | 3.78 | 1.01500 | 0.00000 | 0.00000 | ||
| 6368 | 2008.03.13 00:27 | modify | 2123 | 3.78 | 1.01500 | 1.02500 | 1.01386 | ||
| 6369 | 2008.03.13 03:16 | close | 2123 | 3.78 | 1.01524 | 1.02500 | 1.01386 | -89.36 | 132833.99 |
| 6370 | 2008.03.14 00:45 | sell | 2124 | 3.78 | 1.00990 | 0.00000 | 0.00000 | ||
| 6371 | 2008.03.14 00:45 | modify | 2124 | 3.78 | 1.00990 | 1.01990 | 1.00876 | ||
| 6372 | 2008.03.14 04:08 | close | 2124 | 3.78 | 1.01124 | 1.01990 | 1.00876 | -500.89 | 132333.10 |
| 6373 | 2008.03.18 00:23 | sell | 2125 | 3.76 | 0.98560 | 0.00000 | 0.00000 | ||
| 6374 | 2008.03.18 00:23 | modify | 2125 | 3.76 | 0.98560 | 0.99560 | 0.98446 | ||
| 6375 | 2008.03.18 01:54 | close | 2125 | 3.76 | 0.98504 | 0.99560 | 0.98446 | 213.76 | 132546.86 |
| 6376 | 2008.03.19 00:00 | sell | 2126 | 3.77 | 1.00360 | 0.00000 | 0.00000 | ||
| 6377 | 2008.03.19 00:00 | modify | 2126 | 3.77 | 1.00360 | 1.01360 | 1.00246 | ||
| 6378 | 2008.03.19 00:20 | close | 2126 | 3.77 | 1.00259 | 1.01360 | 1.00246 | 379.79 | 132926.65 |
| 6379 | 2008.03.19 00:26 | buy | 2127 | 3.78 | 1.00194 | 0.00000 | 0.00000 | ||
| 6380 | 2008.03.19 00:26 | modify | 2127 | 3.78 | 1.00194 | 0.99170 | 1.00284 | ||
| 6381 | 2008.03.19 03:07 | close | 2127 | 3.78 | 1.00141 | 0.99170 | 1.00284 | -200.06 | 132726.59 |
| 6382 | 2008.03.21 00:58 | buy | 2128 | 3.77 | 1.00674 | 0.00000 | 0.00000 | ||
| 6383 | 2008.03.21 00:58 | modify | 2128 | 3.77 | 1.00674 | 0.99650 | 1.00764 | ||
| 6384 | 2008.03.21 02:19 | close | 2128 | 3.77 | 1.00748 | 0.99650 | 1.00764 | 276.91 | 133003.50 |
| 6385 | 2008.03.26 00:23 | sell | 2129 | 3.78 | 1.00727 | 0.00000 | 0.00000 | ||
| 6386 | 2008.03.26 00:23 | modify | 2129 | 3.78 | 1.00727 | 1.01727 | 1.00613 | ||
| 6387 | 2008.03.26 02:24 | close | 2129 | 3.78 | 1.00724 | 1.01727 | 1.00613 | 11.26 | 133014.76 |
| 6388 | 2008.03.27 00:36 | sell | 2130 | 3.78 | 0.98917 | 0.00000 | 0.00000 | ||
| 6389 | 2008.03.27 00:36 | modify | 2130 | 3.78 | 0.98917 | 0.99917 | 0.98803 | ||
| 6390 | 2008.03.27 03:04 | close | 2130 | 3.78 | 0.99014 | 0.99917 | 0.98803 | -370.31 | 132644.45 |
| 6391 | 2008.03.28 00:30 | buy | 2131 | 3.77 | 0.99304 | 0.00000 | 0.00000 | ||
| 6392 | 2008.03.28 00:30 | modify | 2131 | 3.77 | 0.99304 | 0.98280 | 0.99394 | ||
| 6393 | 2008.03.28 02:30 | close | 2131 | 3.77 | 0.99270 | 0.98280 | 0.99394 | -129.12 | 132515.33 |
| 6394 | 2008.04.01 00:10 | buy | 2132 | 3.77 | 0.99281 | 0.00000 | 0.00000 | ||
| 6395 | 2008.04.01 00:10 | modify | 2132 | 3.77 | 0.99281 | 0.98257 | 0.99371 | ||
| 6396 | 2008.04.01 00:10 | close | 2132 | 3.77 | 0.99347 | 0.98257 | 0.99371 | 250.46 | 132765.79 |
| 6397 | 2008.04.01 00:21 | sell | 2133 | 3.77 | 0.99380 | 0.00000 | 0.00000 | ||
| 6398 | 2008.04.01 00:21 | modify | 2133 | 3.77 | 0.99380 | 1.00380 | 0.99266 | ||
| 6399 | 2008.04.01 02:47 | close | 2133 | 3.77 | 0.99454 | 1.00380 | 0.99266 | -280.51 | 132485.28 |
| 6400 | 2008.04.02 00:32 | buy | 2134 | 3.77 | 1.01219 | 0.00000 | 0.00000 | ||
| 6401 | 2008.04.02 00:32 | modify | 2134 | 3.77 | 1.01219 | 1.00195 | 1.01309 | ||
| 6402 | 2008.04.02 01:30 | close | 2134 | 3.77 | 1.01280 | 1.00195 | 1.01309 | 227.06 | 132712.34 |
| 6403 | 2008.04.03 00:48 | buy | 2135 | 3.77 | 1.00784 | 0.00000 | 0.00000 | ||
| 6404 | 2008.04.03 00:48 | modify | 2135 | 3.77 | 1.00784 | 0.99760 | 1.00874 | ||
| 6405 | 2008.04.03 00:48 | close | 2135 | 3.77 | 1.00855 | 0.99760 | 1.00874 | 265.40 | 132977.74 |
| 6406 | 2008.04.04 00:20 | buy | 2136 | 3.78 | 1.00984 | 0.00000 | 0.00000 | ||
| 6407 | 2008.04.04 00:20 | modify | 2136 | 3.78 | 1.00984 | 0.99960 | 1.01074 | ||
| 6408 | 2008.04.04 01:34 | close | 2136 | 3.78 | 1.01034 | 0.99960 | 1.01074 | 187.07 | 133164.81 |
| 6409 | 2008.04.08 00:44 | buy | 2137 | 3.79 | 1.01234 | 0.00000 | 0.00000 | ||
| 6410 | 2008.04.08 00:44 | modify | 2137 | 3.79 | 1.01234 | 1.00210 | 1.01324 | ||
| 6411 | 2008.04.08 01:00 | t/p | 2137 | 3.79 | 1.01324 | 1.00210 | 1.01324 | 336.62 | 133501.43 |
| 6412 | 2008.04.09 00:22 | sell | 2138 | 3.80 | 1.01490 | 0.00000 | 0.00000 | ||
| 6413 | 2008.04.09 00:22 | modify | 2138 | 3.80 | 1.01490 | 1.02490 | 1.01376 | ||
| 6414 | 2008.04.09 03:02 | close | 2138 | 3.80 | 1.01544 | 1.02490 | 1.01376 | -202.08 | 133299.35 |
| 6415 | 2008.04.10 00:55 | buy | 2139 | 3.79 | 1.00124 | 0.00000 | 0.00000 | ||
| 6416 | 2008.04.10 00:55 | modify | 2139 | 3.79 | 1.00124 | 0.99100 | 1.00214 | ||
| 6417 | 2008.04.10 01:10 | t/p | 2139 | 3.79 | 1.00214 | 0.99100 | 1.00214 | 340.35 | 133639.70 |
| 6418 | 2008.04.11 00:10 | buy | 2140 | 3.80 | 1.00734 | 0.00000 | 0.00000 | ||
| 6419 | 2008.04.11 00:10 | modify | 2140 | 3.80 | 1.00734 | 0.99710 | 1.00824 | ||
| 6420 | 2008.04.11 01:55 | close | 2140 | 3.80 | 1.00813 | 0.99710 | 1.00824 | 297.78 | 133937.48 |
| 6421 | 2008.04.15 00:10 | buy | 2141 | 3.81 | 0.99862 | 0.00000 | 0.00000 | ||
| 6422 | 2008.04.15 00:10 | modify | 2141 | 3.81 | 0.99862 | 0.98838 | 0.99952 | ||
| 6423 | 2008.04.15 01:15 | t/p | 2141 | 3.81 | 0.99952 | 0.98838 | 0.99952 | 343.04 | 134280.52 |
| 6424 | 2008.04.23 00:25 | buy | 2142 | 3.82 | 1.00292 | 0.00000 | 0.00000 | ||
| 6425 | 2008.04.23 00:25 | modify | 2142 | 3.82 | 1.00292 | 0.99268 | 1.00382 | ||
| 6426 | 2008.04.23 00:28 | t/p | 2142 | 3.82 | 1.00382 | 0.99268 | 1.00382 | 342.48 | 134623.00 |
| 6427 | 2008.04.23 00:37 | buy | 2143 | 3.83 | 1.00264 | 0.00000 | 0.00000 | ||
| 6428 | 2008.04.23 00:37 | modify | 2143 | 3.83 | 1.00264 | 0.99240 | 1.00354 | ||
| 6429 | 2008.04.23 02:00 | close | 2143 | 3.83 | 1.00310 | 0.99240 | 1.00354 | 175.64 | 134798.64 |
| 6430 | 2008.04.24 00:00 | buy | 2144 | 3.83 | 1.01494 | 0.00000 | 0.00000 | ||
| 6431 | 2008.04.24 00:00 | modify | 2144 | 3.83 | 1.01494 | 1.00470 | 1.01584 | ||
| 6432 | 2008.04.24 01:56 | close | 2144 | 3.83 | 1.01545 | 1.00470 | 1.01584 | 192.36 | 134991.00 |
| 6433 | 2008.04.25 00:30 | sell | 2145 | 3.84 | 1.03597 | 0.00000 | 0.00000 | ||
| 6434 | 2008.04.25 00:30 | modify | 2145 | 3.84 | 1.03597 | 1.04597 | 1.03483 | ||
| 6435 | 2008.04.25 01:09 | close | 2145 | 3.84 | 1.03514 | 1.04597 | 1.03483 | 307.90 | 135298.90 |
| 6436 | 2008.04.29 00:11 | buy | 2146 | 3.85 | 1.03304 | 0.00000 | 0.00000 | ||
| 6437 | 2008.04.29 00:11 | modify | 2146 | 3.85 | 1.03304 | 1.02280 | 1.03394 | ||
| 6438 | 2008.04.29 01:03 | t/p | 2146 | 3.85 | 1.03394 | 1.02280 | 1.03394 | 335.07 | 135633.97 |
| 6439 | 2008.04.30 00:10 | sell | 2147 | 3.86 | 1.03790 | 0.00000 | 0.00000 | ||
| 6440 | 2008.04.30 00:10 | modify | 2147 | 3.86 | 1.03790 | 1.04790 | 1.03676 | ||
| 6441 | 2008.04.30 00:54 | close | 2147 | 3.86 | 1.03744 | 1.04790 | 1.03676 | 171.15 | 135805.12 |
| 6442 | 2008.05.02 00:01 | buy | 2148 | 3.86 | 1.04824 | 0.00000 | 0.00000 | ||
| 6443 | 2008.05.02 00:01 | modify | 2148 | 3.86 | 1.04824 | 1.03800 | 1.04914 | ||
| 6444 | 2008.05.02 03:23 | close | 2148 | 3.86 | 1.04810 | 1.03800 | 1.04914 | -51.56 | 135753.56 |
| 6445 | 2008.05.06 00:09 | buy | 2149 | 3.86 | 1.05304 | 0.00000 | 0.00000 | ||
| 6446 | 2008.05.06 00:09 | modify | 2149 | 3.86 | 1.05304 | 1.04280 | 1.05394 | ||
| 6447 | 2008.05.06 00:28 | close | 2149 | 3.86 | 1.05371 | 1.04280 | 1.05394 | 245.44 | 135999.00 |
| 6448 | 2008.05.08 00:59 | buy | 2150 | 3.87 | 1.05454 | 0.00000 | 0.00000 | ||
| 6449 | 2008.05.08 00:59 | modify | 2150 | 3.87 | 1.05454 | 1.04430 | 1.05544 | ||
| 6450 | 2008.05.08 01:47 | close | 2150 | 3.87 | 1.05530 | 1.04430 | 1.05544 | 278.71 | 136277.71 |
| 6451 | 2008.05.09 00:02 | buy | 2151 | 3.87 | 1.05094 | 0.00000 | 0.00000 | ||
| 6452 | 2008.05.09 00:02 | modify | 2151 | 3.87 | 1.05094 | 1.04070 | 1.05184 | ||
| 6453 | 2008.05.09 01:34 | close | 2151 | 3.87 | 1.05130 | 1.04070 | 1.05184 | 132.52 | 136410.23 |
| 6454 | 2008.05.13 00:42 | sell | 2152 | 3.88 | 1.04460 | 0.00000 | 0.00000 | ||
| 6455 | 2008.05.13 00:42 | modify | 2152 | 3.88 | 1.04460 | 1.05460 | 1.04346 | ||
| 6456 | 2008.05.13 01:09 | close | 2152 | 3.88 | 1.04374 | 1.05460 | 1.04346 | 319.70 | 136729.93 |
| 6457 | 2008.05.14 00:14 | sell | 2153 | 3.89 | 1.05320 | 0.00000 | 0.00000 | ||
| 6458 | 2008.05.14 00:14 | modify | 2153 | 3.89 | 1.05320 | 1.06320 | 1.05206 | ||
| 6459 | 2008.05.14 01:15 | close | 2153 | 3.89 | 1.05244 | 1.06320 | 1.05206 | 280.91 | 137010.84 |
| 6460 | 2008.05.15 00:02 | buy | 2154 | 3.90 | 1.05434 | 0.00000 | 0.00000 | ||
| 6461 | 2008.05.15 00:02 | modify | 2154 | 3.90 | 1.05434 | 1.04410 | 1.05524 | ||
| 6462 | 2008.05.15 01:52 | close | 2154 | 3.90 | 1.05520 | 1.04410 | 1.05524 | 317.85 | 137328.69 |
| 6463 | 2008.05.16 00:03 | sell | 2155 | 3.90 | 1.05710 | 0.00000 | 0.00000 | ||
| 6464 | 2008.05.16 00:03 | modify | 2155 | 3.90 | 1.05710 | 1.06710 | 1.05596 | ||
| 6465 | 2008.05.16 00:09 | t/p | 2155 | 3.90 | 1.05596 | 1.06710 | 1.05596 | 421.05 | 137749.74 |
| 6466 | 2008.05.20 00:19 | buy | 2156 | 3.92 | 1.05294 | 0.00000 | 0.00000 | ||
| 6467 | 2008.05.20 00:19 | modify | 2156 | 3.92 | 1.05294 | 1.04270 | 1.05384 | ||
| 6468 | 2008.05.20 03:05 | close | 2156 | 3.92 | 1.05240 | 1.04270 | 1.05384 | -201.14 | 137548.60 |
| 6469 | 2008.05.21 00:01 | sell | 2157 | 3.91 | 1.03770 | 0.00000 | 0.00000 | ||
| 6470 | 2008.05.21 00:01 | modify | 2157 | 3.91 | 1.03770 | 1.04770 | 1.03656 | ||
| 6471 | 2008.05.21 00:56 | close | 2157 | 3.91 | 1.03674 | 1.04770 | 1.03656 | 362.06 | 137910.66 |
| 6472 | 2008.05.22 00:18 | buy | 2158 | 3.92 | 1.02444 | 0.00000 | 0.00000 | ||
| 6473 | 2008.05.22 00:18 | modify | 2158 | 3.92 | 1.02444 | 1.01420 | 1.02534 | ||
| 6474 | 2008.05.22 01:53 | close | 2158 | 3.92 | 1.02526 | 1.01420 | 1.02534 | 313.52 | 138224.18 |
| 6475 | 2008.05.23 00:06 | buy | 2159 | 3.93 | 1.03044 | 0.00000 | 0.00000 | ||
| 6476 | 2008.05.23 00:06 | modify | 2159 | 3.93 | 1.03044 | 1.02020 | 1.03134 | ||
| 6477 | 2008.05.23 03:24 | close | 2159 | 3.93 | 1.03070 | 1.02020 | 1.03134 | 99.14 | 138323.32 |
| 6478 | 2008.05.28 00:35 | sell | 2160 | 3.93 | 1.03500 | 0.00000 | 0.00000 | ||
| 6479 | 2008.05.28 00:35 | modify | 2160 | 3.93 | 1.03500 | 1.04500 | 1.03386 | ||
| 6480 | 2008.05.28 01:06 | close | 2160 | 3.93 | 1.03394 | 1.04500 | 1.03386 | 402.91 | 138726.23 |
| 6481 | 2008.05.29 00:19 | buy | 2161 | 3.94 | 1.03734 | 0.00000 | 0.00000 | ||
| 6482 | 2008.05.29 00:19 | modify | 2161 | 3.94 | 1.03734 | 1.02710 | 1.03824 | ||
| 6483 | 2008.05.29 03:04 | close | 2161 | 3.94 | 1.03730 | 1.02710 | 1.03824 | -15.19 | 138711.04 |
| 6484 | 2008.06.03 00:31 | buy | 2162 | 3.94 | 1.03704 | 0.00000 | 0.00000 | ||
| 6485 | 2008.06.03 00:31 | modify | 2162 | 3.94 | 1.03704 | 1.02680 | 1.03794 | ||
| 6486 | 2008.06.03 03:06 | close | 2162 | 3.94 | 1.03700 | 1.02680 | 1.03794 | -15.20 | 138695.84 |
| 6487 | 2008.06.04 00:03 | sell | 2163 | 3.94 | 1.04230 | 0.00000 | 0.00000 | ||
| 6488 | 2008.06.04 00:03 | modify | 2163 | 3.94 | 1.04230 | 1.05230 | 1.04116 | ||
| 6489 | 2008.06.04 01:52 | close | 2163 | 3.94 | 1.04184 | 1.05230 | 1.04116 | 173.96 | 138869.80 |
| 6490 | 2008.06.05 00:15 | buy | 2164 | 3.95 | 1.04152 | 0.00000 | 0.00000 | ||
| 6491 | 2008.06.05 00:15 | modify | 2164 | 3.95 | 1.04152 | 1.03128 | 1.04242 | ||
| 6492 | 2008.06.05 00:45 | t/p | 2164 | 3.95 | 1.04242 | 1.03128 | 1.04242 | 341.01 | 139210.81 |
| 6493 | 2008.06.05 00:45 | sell | 2165 | 3.96 | 1.04250 | 0.00000 | 0.00000 | ||
| 6494 | 2008.06.05 00:45 | modify | 2165 | 3.96 | 1.04250 | 1.05250 | 1.04136 | ||
| 6495 | 2008.06.05 02:01 | close | 2165 | 3.96 | 1.04214 | 1.05250 | 1.04136 | 136.80 | 139347.61 |
| 6496 | 2008.06.06 00:32 | sell | 2166 | 3.96 | 1.03850 | 0.00000 | 0.00000 | ||
| 6497 | 2008.06.06 00:32 | modify | 2166 | 3.96 | 1.03850 | 1.04850 | 1.03736 | ||
| 6498 | 2008.06.06 02:07 | close | 2166 | 3.96 | 1.03804 | 1.04850 | 1.03736 | 175.48 | 139523.09 |
| 6499 | 2008.06.10 00:29 | buy | 2167 | 3.97 | 1.02734 | 0.00000 | 0.00000 | ||
| 6500 | 2008.06.10 00:29 | modify | 2167 | 3.97 | 1.02734 | 1.01710 | 1.02824 | ||
| 6501 | 2008.06.10 02:02 | close | 2167 | 3.97 | 1.02760 | 1.01710 | 1.02824 | 100.45 | 139623.54 |
| 6502 | 2008.06.11 00:22 | sell | 2168 | 3.97 | 1.04252 | 0.00000 | 0.00000 | ||
| 6503 | 2008.06.11 00:22 | modify | 2168 | 3.97 | 1.04252 | 1.05252 | 1.04138 | ||
| 6504 | 2008.06.11 00:23 | close | 2168 | 3.97 | 1.04189 | 1.05252 | 1.04138 | 240.05 | 139863.59 |
| 6505 | 2008.06.12 00:10 | buy | 2169 | 3.98 | 1.03123 | 0.00000 | 0.00000 | ||
| 6506 | 2008.06.12 00:10 | modify | 2169 | 3.98 | 1.03123 | 1.02099 | 1.03213 | ||
| 6507 | 2008.06.12 01:54 | close | 2169 | 3.98 | 1.03160 | 1.02099 | 1.03213 | 142.75 | 140006.34 |
| 6508 | 2008.06.13 00:00 | buy | 2170 | 3.98 | 1.04134 | 0.00000 | 0.00000 | ||
| 6509 | 2008.06.13 00:00 | modify | 2170 | 3.98 | 1.04134 | 1.03110 | 1.04224 | ||
| 6510 | 2008.06.13 02:36 | close | 2170 | 3.98 | 1.04040 | 1.03110 | 1.04224 | -359.59 | 139646.75 |
| 6511 | 2008.06.17 00:13 | sell | 2171 | 3.97 | 1.04550 | 0.00000 | 0.00000 | ||
| 6512 | 2008.06.17 00:13 | modify | 2171 | 3.97 | 1.04550 | 1.05550 | 1.04436 | ||
| 6513 | 2008.06.17 01:16 | close | 2171 | 3.97 | 1.04444 | 1.05550 | 1.04436 | 402.91 | 140049.66 |
| 6514 | 2008.06.18 00:28 | sell | 2172 | 3.98 | 1.04230 | 0.00000 | 0.00000 | ||
| 6515 | 2008.06.18 00:28 | modify | 2172 | 3.98 | 1.04230 | 1.05230 | 1.04116 | ||
| 6516 | 2008.06.18 01:16 | close | 2172 | 3.98 | 1.04164 | 1.05230 | 1.04116 | 252.18 | 140301.84 |
| 6517 | 2008.06.19 00:19 | sell | 2173 | 3.99 | 1.03640 | 0.00000 | 0.00000 | ||
| 6518 | 2008.06.19 00:19 | modify | 2173 | 3.99 | 1.03640 | 1.04640 | 1.03526 | ||
| 6519 | 2008.06.19 01:55 | close | 2173 | 3.99 | 1.03624 | 1.04640 | 1.03526 | 61.61 | 140363.45 |
| 6520 | 2008.06.20 00:20 | buy | 2174 | 3.99 | 1.04484 | 0.00000 | 0.00000 | ||
| 6521 | 2008.06.20 00:20 | modify | 2174 | 3.99 | 1.04484 | 1.03460 | 1.04574 | ||
| 6522 | 2008.06.20 03:09 | close | 2174 | 3.99 | 1.04460 | 1.03460 | 1.04574 | -91.67 | 140271.78 |
| 6523 | 2008.06.24 00:08 | buy | 2175 | 3.99 | 1.04524 | 0.00000 | 0.00000 | ||
| 6524 | 2008.06.24 00:08 | modify | 2175 | 3.99 | 1.04524 | 1.03500 | 1.04614 | ||
| 6525 | 2008.06.24 03:27 | close | 2175 | 3.99 | 1.04500 | 1.03500 | 1.04614 | -91.64 | 140180.14 |
| 6526 | 2008.06.27 00:08 | sell | 2176 | 3.99 | 1.02419 | 0.00000 | 0.00000 | ||
| 6527 | 2008.06.27 00:08 | modify | 2176 | 3.99 | 1.02419 | 1.03419 | 1.02305 | ||
| 6528 | 2008.06.27 02:05 | close | 2176 | 3.99 | 1.02384 | 1.03419 | 1.02305 | 136.40 | 140316.54 |
| 6529 | 2008.07.01 00:09 | buy | 2177 | 3.99 | 1.02074 | 0.00000 | 0.00000 | ||
| 6530 | 2008.07.01 00:09 | modify | 2177 | 3.99 | 1.02074 | 1.01050 | 1.02164 | ||
| 6531 | 2008.07.01 01:51 | close | 2177 | 3.99 | 1.02110 | 1.01050 | 1.02164 | 140.67 | 140457.21 |
| 6532 | 2008.07.02 00:03 | buy | 2178 | 3.99 | 1.01964 | 0.00000 | 0.00000 | ||
| 6533 | 2008.07.02 00:03 | modify | 2178 | 3.99 | 1.01964 | 1.00940 | 1.02054 | ||
| 6534 | 2008.07.02 01:04 | close | 2178 | 3.99 | 1.02020 | 1.00940 | 1.02054 | 219.02 | 140676.23 |
| 6535 | 2008.07.03 00:57 | buy | 2179 | 4.00 | 1.01362 | 0.00000 | 0.00000 | ||
| 6536 | 2008.07.03 00:57 | modify | 2179 | 4.00 | 1.01362 | 1.00338 | 1.01452 | ||
| 6537 | 2008.07.03 01:45 | close | 2179 | 4.00 | 1.01430 | 1.00338 | 1.01452 | 268.17 | 140944.40 |
| 6538 | 2008.07.04 00:55 | sell | 2180 | 4.01 | 1.02700 | 0.00000 | 0.00000 | ||
| 6539 | 2008.07.04 00:55 | modify | 2180 | 4.01 | 1.02700 | 1.03700 | 1.02586 | ||
| 6540 | 2008.07.04 01:58 | close | 2180 | 4.01 | 1.02654 | 1.03700 | 1.02586 | 179.69 | 141124.09 |
| 6541 | 2008.07.09 00:23 | buy | 2181 | 4.01 | 1.03354 | 0.00000 | 0.00000 | ||
| 6542 | 2008.07.09 00:23 | modify | 2181 | 4.01 | 1.03354 | 1.02330 | 1.03444 | ||
| 6543 | 2008.07.09 01:54 | close | 2181 | 4.01 | 1.03360 | 1.02330 | 1.03444 | 23.28 | 141147.37 |
| 6544 | 2008.07.10 00:39 | sell | 2182 | 4.01 | 1.02860 | 0.00000 | 0.00000 | ||
| 6545 | 2008.07.10 00:39 | modify | 2182 | 4.01 | 1.02860 | 1.03860 | 1.02746 | ||
| 6546 | 2008.07.10 03:59 | close | 2182 | 4.01 | 1.02890 | 1.03860 | 1.02746 | -116.92 | 141030.45 |
| 6547 | 2008.07.11 00:16 | sell | 2183 | 4.01 | 1.02830 | 0.00000 | 0.00000 | ||
| 6548 | 2008.07.11 00:16 | modify | 2183 | 4.01 | 1.02830 | 1.03830 | 1.02716 | ||
| 6549 | 2008.07.11 00:26 | close | 2183 | 4.01 | 1.02734 | 1.03830 | 1.02716 | 374.72 | 141405.17 |
| 6550 | 2008.07.11 00:26 | buy | 2184 | 4.01 | 1.02734 | 0.00000 | 0.00000 | ||
| 6551 | 2008.07.11 00:26 | modify | 2184 | 4.01 | 1.02734 | 1.01710 | 1.02824 | ||
| 6552 | 2008.07.11 01:04 | close | 2184 | 4.01 | 1.02810 | 1.01710 | 1.02824 | 296.43 | 141701.60 |
| 6553 | 2008.07.15 00:48 | sell | 2185 | 4.03 | 1.01680 | 0.00000 | 0.00000 | ||
| 6554 | 2008.07.15 00:48 | modify | 2185 | 4.03 | 1.01680 | 1.02680 | 1.01566 | ||
| 6555 | 2008.07.15 03:07 | close | 2185 | 4.03 | 1.01674 | 1.02680 | 1.01566 | 23.78 | 141725.38 |
| 6556 | 2008.07.16 00:12 | buy | 2186 | 4.03 | 1.00914 | 0.00000 | 0.00000 | ||
| 6557 | 2008.07.16 00:12 | modify | 2186 | 4.03 | 1.00914 | 0.99890 | 1.01004 | ||
| 6558 | 2008.07.16 01:23 | close | 2186 | 4.03 | 1.01000 | 0.99890 | 1.01004 | 343.15 | 142068.53 |
| 6559 | 2008.07.17 00:00 | buy | 2187 | 4.04 | 1.01734 | 0.00000 | 0.00000 | ||
| 6560 | 2008.07.17 00:00 | modify | 2187 | 4.04 | 1.01734 | 1.00710 | 1.01824 | ||
| 6561 | 2008.07.17 01:02 | close | 2187 | 4.04 | 1.01770 | 1.00710 | 1.01824 | 142.91 | 142211.44 |
| 6562 | 2008.07.22 00:34 | buy | 2188 | 4.04 | 1.01706 | 0.00000 | 0.00000 | ||
| 6563 | 2008.07.22 00:34 | modify | 2188 | 4.04 | 1.01706 | 1.00682 | 1.01796 | ||
| 6564 | 2008.07.22 01:56 | close | 2188 | 4.04 | 1.01750 | 1.00682 | 1.01796 | 174.70 | 142386.14 |
| 6565 | 2008.07.23 00:43 | buy | 2189 | 4.05 | 1.03014 | 0.00000 | 0.00000 | ||
| 6566 | 2008.07.23 00:43 | modify | 2189 | 4.05 | 1.03014 | 1.01990 | 1.03104 | ||
| 6567 | 2008.07.23 02:51 | close | 2189 | 4.05 | 1.03050 | 1.01990 | 1.03104 | 141.48 | 142527.62 |
| 6568 | 2008.07.24 00:05 | sell | 2190 | 4.05 | 1.03863 | 0.00000 | 0.00000 | ||
| 6569 | 2008.07.24 00:05 | modify | 2190 | 4.05 | 1.03863 | 1.04863 | 1.03749 | ||
| 6570 | 2008.07.24 01:43 | close | 2190 | 4.05 | 1.03794 | 1.04863 | 1.03749 | 269.24 | 142796.86 |
| 6571 | 2008.07.29 00:21 | buy | 2191 | 4.06 | 1.03394 | 0.00000 | 0.00000 | ||
| 6572 | 2008.07.29 00:21 | modify | 2191 | 4.06 | 1.03394 | 1.02370 | 1.03484 | ||
| 6573 | 2008.07.29 00:51 | close | 2191 | 4.06 | 1.03450 | 1.02370 | 1.03484 | 219.78 | 143016.64 |
| 6574 | 2008.07.31 00:17 | sell | 2192 | 4.07 | 1.04870 | 0.00000 | 0.00000 | ||
| 6575 | 2008.07.31 00:17 | modify | 2192 | 4.07 | 1.04870 | 1.05870 | 1.04756 | ||
| 6576 | 2008.07.31 02:14 | close | 2192 | 4.07 | 1.04834 | 1.05870 | 1.04756 | 139.76 | 143156.40 |
| 6577 | 2008.08.05 00:07 | sell | 2193 | 4.07 | 1.04840 | 0.00000 | 0.00000 | ||
| 6578 | 2008.08.05 00:07 | modify | 2193 | 4.07 | 1.04840 | 1.05840 | 1.04726 | ||
| 6579 | 2008.08.05 02:00 | close | 2193 | 4.07 | 1.04824 | 1.05840 | 1.04726 | 62.12 | 143218.52 |
| 6580 | 2008.08.06 00:56 | sell | 2194 | 4.07 | 1.05470 | 0.00000 | 0.00000 | ||
| 6581 | 2008.08.06 00:56 | modify | 2194 | 4.07 | 1.05470 | 1.06470 | 1.05356 | ||
| 6582 | 2008.08.06 01:21 | close | 2194 | 4.07 | 1.05424 | 1.06470 | 1.05356 | 177.59 | 143396.11 |
| 6583 | 2008.08.07 00:32 | buy | 2195 | 4.08 | 1.05984 | 0.00000 | 0.00000 | ||
| 6584 | 2008.08.07 00:32 | modify | 2195 | 4.08 | 1.05984 | 1.04960 | 1.06074 | ||
| 6585 | 2008.08.07 06:51 | close | 2195 | 4.08 | 1.05780 | 1.04960 | 1.06074 | -786.84 | 142609.27 |
| 6586 | 2008.08.08 00:18 | buy | 2196 | 4.05 | 1.06184 | 0.00000 | 0.00000 | ||
| 6587 | 2008.08.08 00:18 | modify | 2196 | 4.05 | 1.06184 | 1.05160 | 1.06274 | ||
| 6588 | 2008.08.08 02:30 | close | 2196 | 4.05 | 1.06150 | 1.05160 | 1.06274 | -129.72 | 142479.55 |
| 6589 | 2008.08.13 00:42 | sell | 2197 | 4.05 | 1.08720 | 0.00000 | 0.00000 | ||
| 6590 | 2008.08.13 00:42 | modify | 2197 | 4.05 | 1.08720 | 1.09720 | 1.08606 | ||
| 6591 | 2008.08.13 00:51 | close | 2197 | 4.05 | 1.08654 | 1.09720 | 1.08606 | 246.01 | 142725.56 |
| 6592 | 2008.08.14 00:35 | buy | 2198 | 4.06 | 1.08434 | 0.00000 | 0.00000 | ||
| 6593 | 2008.08.14 00:35 | modify | 2198 | 4.06 | 1.08434 | 1.07410 | 1.08524 | ||
| 6594 | 2008.08.14 02:08 | close | 2198 | 4.06 | 1.08500 | 1.07410 | 1.08524 | 246.97 | 142972.53 |
| 6595 | 2008.08.19 00:06 | sell | 2199 | 4.06 | 1.09780 | 0.00000 | 0.00000 | ||
| 6596 | 2008.08.19 00:06 | modify | 2199 | 4.06 | 1.09780 | 1.10780 | 1.09666 | ||
| 6597 | 2008.08.19 02:31 | close | 2199 | 4.06 | 1.09774 | 1.10780 | 1.09666 | 22.19 | 142994.72 |
| 6598 | 2008.08.20 00:20 | buy | 2200 | 4.07 | 1.09094 | 0.00000 | 0.00000 | ||
| 6599 | 2008.08.20 00:20 | modify | 2200 | 4.07 | 1.09094 | 1.08070 | 1.09184 | ||
| 6600 | 2008.08.20 02:21 | close | 2200 | 4.07 | 1.09170 | 1.08070 | 1.09184 | 283.34 | 143278.06 |
| 6601 | 2008.08.21 00:14 | sell | 2201 | 4.07 | 1.09940 | 0.00000 | 0.00000 | ||
| 6602 | 2008.08.21 00:14 | modify | 2201 | 4.07 | 1.09940 | 1.10940 | 1.09826 | ||
| 6603 | 2008.08.21 00:55 | close | 2201 | 4.07 | 1.09874 | 1.10940 | 1.09826 | 244.48 | 143522.54 |
| 6604 | 2008.08.21 00:55 | buy | 2202 | 4.07 | 1.09874 | 0.00000 | 0.00000 | ||
| 6605 | 2008.08.21 00:55 | modify | 2202 | 4.07 | 1.09874 | 1.08850 | 1.09964 | ||
| 6606 | 2008.08.21 01:09 | close | 2202 | 4.07 | 1.09940 | 1.08850 | 1.09964 | 244.33 | 143766.87 |
| 6607 | 2008.08.22 00:00 | buy | 2203 | 4.09 | 1.08584 | 0.00000 | 0.00000 | ||
| 6608 | 2008.08.22 00:00 | modify | 2203 | 4.09 | 1.08584 | 1.07560 | 1.08674 | ||
| 6609 | 2008.08.22 01:01 | close | 2203 | 4.09 | 1.08650 | 1.07560 | 1.08674 | 248.45 | 144015.32 |
| 6610 | 2008.08.27 00:46 | sell | 2204 | 4.09 | 1.09972 | 0.00000 | 0.00000 | ||
| 6611 | 2008.08.27 00:46 | modify | 2204 | 4.09 | 1.09972 | 1.10972 | 1.09858 | ||
| 6612 | 2008.08.27 03:00 | close | 2204 | 4.09 | 1.10014 | 1.10972 | 1.09858 | -156.14 | 143859.18 |
| 6613 | 2008.08.28 00:39 | sell | 2205 | 4.09 | 1.09800 | 0.00000 | 0.00000 | ||
| 6614 | 2008.08.28 00:39 | modify | 2205 | 4.09 | 1.09800 | 1.10800 | 1.09686 | ||
| 6615 | 2008.08.28 01:30 | close | 2205 | 4.09 | 1.09724 | 1.10800 | 1.09686 | 283.29 | 144142.47 |
| 6616 | 2008.09.02 00:58 | sell | 2206 | 4.10 | 1.10212 | 0.00000 | 0.00000 | ||
| 6617 | 2008.09.02 00:58 | modify | 2206 | 4.10 | 1.10212 | 1.11212 | 1.10098 | ||
| 6618 | 2008.09.02 02:06 | close | 2206 | 4.10 | 1.10140 | 1.11212 | 1.10098 | 268.02 | 144410.49 |
| 6619 | 2008.09.03 00:03 | buy | 2207 | 4.11 | 1.10604 | 0.00000 | 0.00000 | ||
| 6620 | 2008.09.03 00:03 | modify | 2207 | 4.11 | 1.10604 | 1.09580 | 1.10694 | ||
| 6621 | 2008.09.03 00:41 | close | 2207 | 4.11 | 1.10690 | 1.09580 | 1.10694 | 319.32 | 144729.81 |
| 6622 | 2008.09.04 00:29 | sell | 2208 | 4.11 | 1.10650 | 0.00000 | 0.00000 | ||
| 6623 | 2008.09.04 00:29 | modify | 2208 | 4.11 | 1.10650 | 1.11650 | 1.10536 | ||
| 6624 | 2008.09.04 01:31 | close | 2208 | 4.11 | 1.10594 | 1.11650 | 1.10536 | 208.11 | 144937.92 |
| 6625 | 2008.09.05 00:01 | sell | 2209 | 4.12 | 1.10920 | 0.00000 | 0.00000 | ||
| 6626 | 2008.09.05 00:01 | modify | 2209 | 4.12 | 1.10920 | 1.11920 | 1.10806 | ||
| 6627 | 2008.09.05 02:01 | close | 2209 | 4.12 | 1.11094 | 1.11920 | 1.10806 | -645.29 | 144292.63 |
| 6628 | 2008.09.09 00:10 | sell | 2210 | 4.10 | 1.13173 | 0.00000 | 0.00000 | ||
| 6629 | 2008.09.09 00:10 | modify | 2210 | 4.10 | 1.13173 | 1.14173 | 1.13059 | ||
| 6630 | 2008.09.09 01:30 | close | 2210 | 4.10 | 1.13094 | 1.14173 | 1.13059 | 286.40 | 144579.03 |
| 6631 | 2008.09.10 00:22 | buy | 2211 | 4.11 | 1.12604 | 0.00000 | 0.00000 | ||
| 6632 | 2008.09.10 00:22 | modify | 2211 | 4.11 | 1.12604 | 1.11580 | 1.12694 | ||
| 6633 | 2008.09.10 00:31 | t/p | 2211 | 4.11 | 1.12694 | 1.11580 | 1.12694 | 328.21 | 144907.24 |
| 6634 | 2008.09.11 00:04 | sell | 2212 | 4.12 | 1.13728 | 0.00000 | 0.00000 | ||
| 6635 | 2008.09.11 00:04 | modify | 2212 | 4.12 | 1.13728 | 1.14728 | 1.13614 | ||
| 6636 | 2008.09.11 01:32 | close | 2212 | 4.12 | 1.13684 | 1.14728 | 1.13614 | 159.46 | 145066.70 |
| 6637 | 2008.09.12 00:00 | buy | 2213 | 4.12 | 1.13763 | 0.00000 | 0.00000 | ||
| 6638 | 2008.09.12 00:00 | modify | 2213 | 4.12 | 1.13763 | 1.12739 | 1.13853 | ||
| 6639 | 2008.09.12 02:00 | close | 2213 | 4.12 | 1.13790 | 1.12739 | 1.13853 | 97.76 | 145164.46 |
| 6640 | 2008.09.16 00:58 | buy | 2214 | 4.13 | 1.10964 | 0.00000 | 0.00000 | ||
| 6641 | 2008.09.16 00:58 | modify | 2214 | 4.13 | 1.10964 | 1.09940 | 1.11054 | ||
| 6642 | 2008.09.16 00:58 | t/p | 2214 | 4.13 | 1.11054 | 1.09940 | 1.11054 | 334.11 | 145498.57 |
| 6643 | 2008.09.17 00:42 | sell | 2215 | 4.14 | 1.12421 | 0.00000 | 0.00000 | ||
| 6644 | 2008.09.17 00:42 | modify | 2215 | 4.14 | 1.12421 | 1.13421 | 1.12307 | ||
| 6645 | 2008.09.17 00:47 | close | 2215 | 4.14 | 1.12324 | 1.13421 | 1.12307 | 357.52 | 145856.09 |
| 6646 | 2008.09.18 00:20 | sell | 2216 | 4.15 | 1.10473 | 0.00000 | 0.00000 | ||
| 6647 | 2008.09.18 00:20 | modify | 2216 | 4.15 | 1.10473 | 1.11473 | 1.10359 | ||
| 6648 | 2008.09.18 00:28 | close | 2216 | 4.15 | 1.10374 | 1.11473 | 1.10359 | 372.23 | 146228.32 |
| 6649 | 2008.09.19 00:30 | sell | 2217 | 4.16 | 1.10760 | 0.00000 | 0.00000 | ||
| 6650 | 2008.09.19 00:30 | modify | 2217 | 4.16 | 1.10760 | 1.11760 | 1.10646 | ||
| 6651 | 2008.09.19 01:17 | close | 2217 | 4.16 | 1.10664 | 1.11760 | 1.10646 | 360.88 | 146589.20 |
| 6652 | 2008.09.23 00:01 | sell | 2218 | 4.17 | 1.07490 | 0.00000 | 0.00000 | ||
| 6653 | 2008.09.23 00:01 | modify | 2218 | 4.17 | 1.07490 | 1.08490 | 1.07376 | ||
| 6654 | 2008.09.23 00:34 | close | 2218 | 4.17 | 1.07394 | 1.08490 | 1.07376 | 372.76 | 146961.96 |
| 6655 | 2008.09.24 00:00 | sell | 2219 | 4.18 | 1.08624 | 0.00000 | 0.00000 | ||
| 6656 | 2008.09.24 00:00 | modify | 2219 | 4.18 | 1.08624 | 1.09624 | 1.08510 | ||
| 6657 | 2008.09.24 01:51 | close | 2219 | 4.18 | 1.08544 | 1.09624 | 1.08510 | 308.08 | 147270.04 |
| 6658 | 2008.09.25 00:18 | sell | 2220 | 4.19 | 1.09190 | 0.00000 | 0.00000 | ||
| 6659 | 2008.09.25 00:18 | modify | 2220 | 4.19 | 1.09190 | 1.10190 | 1.09076 | ||
| 6660 | 2008.09.25 01:05 | close | 2220 | 4.19 | 1.09144 | 1.10190 | 1.09076 | 176.59 | 147446.63 |
| 6661 | 2008.09.26 00:27 | buy | 2221 | 4.19 | 1.08911 | 0.00000 | 0.00000 | ||
| 6662 | 2008.09.26 00:27 | modify | 2221 | 4.19 | 1.08911 | 1.07887 | 1.09001 | ||
| 6663 | 2008.09.26 07:29 | close | 2221 | 4.19 | 1.08430 | 1.07887 | 1.09001 | -1858.70 | 145587.93 |
| 6664 | 2008.10.01 00:14 | buy | 2222 | 4.14 | 1.12154 | 0.00000 | 0.00000 | ||
| 6665 | 2008.10.01 00:14 | modify | 2222 | 4.14 | 1.12154 | 1.11130 | 1.12244 | ||
| 6666 | 2008.10.01 01:45 | close | 2222 | 4.14 | 1.12210 | 1.11130 | 1.12244 | 206.61 | 145794.54 |
| 6667 | 2008.10.07 00:11 | sell | 2223 | 4.15 | 1.14850 | 0.00000 | 0.00000 | ||
| 6668 | 2008.10.07 00:11 | modify | 2223 | 4.15 | 1.14850 | 1.15850 | 1.14736 | ||
| 6669 | 2008.10.07 00:31 | close | 2223 | 4.15 | 1.14754 | 1.15850 | 1.14736 | 347.18 | 146141.72 |
| 6670 | 2008.10.08 00:04 | sell | 2224 | 4.15 | 1.14020 | 0.00000 | 0.00000 | ||
| 6671 | 2008.10.08 00:04 | modify | 2224 | 4.15 | 1.14020 | 1.15020 | 1.13906 | ||
| 6672 | 2008.10.08 00:12 | close | 2224 | 4.15 | 1.13929 | 1.15020 | 1.13906 | 331.48 | 146473.20 |
| 6673 | 2008.10.08 00:31 | buy | 2225 | 4.16 | 1.13794 | 0.00000 | 0.00000 | ||
| 6674 | 2008.10.08 00:31 | modify | 2225 | 4.16 | 1.13794 | 1.12770 | 1.13884 | ||
| 6675 | 2008.10.08 01:38 | t/p | 2225 | 4.16 | 1.13884 | 1.12770 | 1.13884 | 328.75 | 146801.95 |
| 6676 | 2008.10.10 00:44 | buy | 2226 | 4.17 | 1.12834 | 0.00000 | 0.00000 | ||
| 6677 | 2008.10.10 00:44 | modify | 2226 | 4.17 | 1.12834 | 1.11810 | 1.12924 | ||
| 6678 | 2008.10.10 02:29 | close | 2226 | 4.17 | 1.12923 | 1.11810 | 1.12924 | 328.66 | 147130.61 |
| 6679 | 2008.10.14 00:02 | buy | 2227 | 4.18 | 1.13664 | 0.00000 | 0.00000 | ||
| 6680 | 2008.10.14 00:02 | modify | 2227 | 4.18 | 1.13664 | 1.12640 | 1.13754 | ||
| 6681 | 2008.10.14 00:05 | t/p | 2227 | 4.18 | 1.13754 | 1.12640 | 1.13754 | 330.69 | 147461.30 |
| 6682 | 2008.10.17 00:25 | buy | 2228 | 4.19 | 1.13522 | 0.00000 | 0.00000 | ||
| 6683 | 2008.10.17 00:25 | modify | 2228 | 4.19 | 1.13522 | 1.12498 | 1.13612 | ||
| 6684 | 2008.10.17 01:13 | t/p | 2228 | 4.19 | 1.13612 | 1.12498 | 1.13612 | 331.86 | 147793.16 |
| 6685 | 2008.10.21 00:11 | buy | 2229 | 4.20 | 1.14924 | 0.00000 | 0.00000 | ||
| 6686 | 2008.10.21 00:11 | modify | 2229 | 4.20 | 1.14924 | 1.13900 | 1.15014 | ||
| 6687 | 2008.10.21 00:48 | t/p | 2229 | 4.20 | 1.15014 | 1.13900 | 1.15014 | 328.64 | 148121.80 |
| 6688 | 2008.10.22 00:32 | sell | 2230 | 4.21 | 1.15400 | 0.00000 | 0.00000 | ||
| 6689 | 2008.10.22 00:32 | modify | 2230 | 4.21 | 1.15400 | 1.16400 | 1.15286 | ||
| 6690 | 2008.10.22 00:33 | close | 2230 | 4.21 | 1.15289 | 1.16400 | 1.15286 | 405.34 | 148527.14 |
| 6691 | 2008.10.23 00:29 | sell | 2231 | 4.22 | 1.16351 | 0.00000 | 0.00000 | ||
| 6692 | 2008.10.23 00:29 | modify | 2231 | 4.22 | 1.16351 | 1.17351 | 1.16237 | ||
| 6693 | 2008.10.23 03:09 | close | 2231 | 4.22 | 1.16395 | 1.17351 | 1.16237 | -159.53 | 148367.61 |
| 6694 | 2008.10.24 00:00 | buy | 2232 | 4.22 | 1.15884 | 0.00000 | 0.00000 | ||
| 6695 | 2008.10.24 00:00 | modify | 2232 | 4.22 | 1.15884 | 1.14860 | 1.15974 | ||
| 6696 | 2008.10.24 01:37 | close | 2232 | 4.22 | 1.15950 | 1.14860 | 1.15974 | 240.21 | 148607.82 |
| 6697 | 2008.10.29 00:55 | buy | 2233 | 4.23 | 1.15334 | 0.00000 | 0.00000 | ||
| 6698 | 2008.10.29 00:55 | modify | 2233 | 4.23 | 1.15334 | 1.14310 | 1.15424 | ||
| 6699 | 2008.10.29 02:54 | close | 2233 | 4.23 | 1.15341 | 1.14310 | 1.15424 | 25.67 | 148633.49 |
| 6700 | 2008.10.30 00:47 | sell | 2234 | 4.23 | 1.13082 | 0.00000 | 0.00000 | ||
| 6701 | 2008.10.30 00:47 | modify | 2234 | 4.23 | 1.13082 | 1.14082 | 1.12968 | ||
| 6702 | 2008.10.30 02:20 | close | 2234 | 4.23 | 1.12979 | 1.14082 | 1.12968 | 385.64 | 149019.13 |
| 6703 | 2008.11.04 00:03 | sell | 2235 | 4.24 | 1.17498 | 0.00000 | 0.00000 | ||
| 6704 | 2008.11.04 00:03 | modify | 2235 | 4.24 | 1.17498 | 1.18498 | 1.17384 | ||
| 6705 | 2008.11.04 02:01 | close | 2235 | 4.24 | 1.17644 | 1.18498 | 1.17384 | -526.20 | 148492.93 |
| 6706 | 2008.11.07 00:21 | buy | 2236 | 4.22 | 1.17629 | 0.00000 | 0.00000 | ||
| 6707 | 2008.11.07 00:21 | modify | 2236 | 4.22 | 1.17629 | 1.16605 | 1.17719 | ||
| 6708 | 2008.11.07 00:32 | t/p | 2236 | 4.22 | 1.17719 | 1.16605 | 1.17719 | 322.63 | 148815.56 |
| 6709 | 2008.11.07 00:44 | sell | 2237 | 4.23 | 1.17943 | 0.00000 | 0.00000 | ||
| 6710 | 2008.11.07 00:44 | modify | 2237 | 4.23 | 1.17943 | 1.18943 | 1.17829 | ||
| 6711 | 2008.11.07 01:34 | close | 2237 | 4.23 | 1.17848 | 1.18943 | 1.17829 | 340.99 | 149156.55 |
| 6712 | 2008.11.11 00:05 | buy | 2238 | 4.24 | 1.17814 | 0.00000 | 0.00000 | ||
| 6713 | 2008.11.11 00:05 | modify | 2238 | 4.24 | 1.17814 | 1.16790 | 1.17904 | ||
| 6714 | 2008.11.11 01:43 | close | 2238 | 4.24 | 1.17890 | 1.16790 | 1.17904 | 273.34 | 149429.89 |
| 6715 | 2008.11.12 00:11 | sell | 2239 | 4.25 | 1.18800 | 0.00000 | 0.00000 | ||
| 6716 | 2008.11.12 00:11 | modify | 2239 | 4.25 | 1.18800 | 1.19800 | 1.18686 | ||
| 6717 | 2008.11.12 00:52 | close | 2239 | 4.25 | 1.18744 | 1.19800 | 1.18686 | 200.43 | 149630.32 |
| 6718 | 2008.11.13 00:07 | sell | 2240 | 4.25 | 1.18750 | 0.00000 | 0.00000 | ||
| 6719 | 2008.11.13 00:07 | modify | 2240 | 4.25 | 1.18750 | 1.19750 | 1.18636 | ||
| 6720 | 2008.11.13 01:13 | close | 2240 | 4.25 | 1.18651 | 1.19750 | 1.18636 | 354.61 | 149984.93 |
| 6721 | 2008.11.14 00:24 | sell | 2241 | 4.26 | 1.18917 | 0.00000 | 0.00000 | ||
| 6722 | 2008.11.14 00:24 | modify | 2241 | 4.26 | 1.18917 | 1.19917 | 1.18803 | ||
| 6723 | 2008.11.14 00:35 | close | 2241 | 4.26 | 1.18826 | 1.19917 | 1.18803 | 326.24 | 150311.17 |
| 6724 | 2008.11.19 00:01 | sell | 2242 | 4.27 | 1.20380 | 0.00000 | 0.00000 | ||
| 6725 | 2008.11.19 00:01 | modify | 2242 | 4.27 | 1.20380 | 1.21380 | 1.20266 | ||
| 6726 | 2008.11.19 00:03 | close | 2242 | 4.27 | 1.20274 | 1.21380 | 1.20266 | 376.32 | 150687.49 |
| 6727 | 2008.11.19 00:11 | sell | 2243 | 4.28 | 1.20380 | 0.00000 | 0.00000 | ||
| 6728 | 2008.11.19 00:11 | modify | 2243 | 4.28 | 1.20380 | 1.21380 | 1.20266 | ||
| 6729 | 2008.11.19 00:11 | close | 2243 | 4.28 | 1.20274 | 1.21380 | 1.20266 | 377.21 | 151064.70 |
| 6730 | 2008.11.20 00:06 | sell | 2244 | 4.29 | 1.21439 | 0.00000 | 0.00000 | ||
| 6731 | 2008.11.20 00:06 | modify | 2244 | 4.29 | 1.21439 | 1.22439 | 1.21325 | ||
| 6732 | 2008.11.20 00:18 | close | 2244 | 4.29 | 1.21349 | 1.22439 | 1.21325 | 318.17 | 151382.87 |
| 6733 | 2008.11.21 00:17 | buy | 2245 | 4.30 | 1.22154 | 0.00000 | 0.00000 | ||
| 6734 | 2008.11.21 00:17 | modify | 2245 | 4.30 | 1.22154 | 1.21130 | 1.22244 | ||
| 6735 | 2008.11.21 00:18 | t/p | 2245 | 4.30 | 1.22244 | 1.21130 | 1.22244 | 316.46 | 151699.33 |
| 6736 | 2008.11.21 00:19 | buy | 2246 | 4.31 | 1.22124 | 0.00000 | 0.00000 | ||
| 6737 | 2008.11.21 00:19 | modify | 2246 | 4.31 | 1.22124 | 1.21100 | 1.22214 | ||
| 6738 | 2008.11.21 00:29 | t/p | 2246 | 4.31 | 1.22214 | 1.21100 | 1.22214 | 317.38 | 152016.71 |
| 6739 | 2008.11.21 00:33 | buy | 2247 | 4.32 | 1.22099 | 0.00000 | 0.00000 | ||
| 6740 | 2008.11.21 00:33 | modify | 2247 | 4.32 | 1.22099 | 1.21075 | 1.22189 | ||
| 6741 | 2008.11.21 00:36 | t/p | 2247 | 4.32 | 1.22189 | 1.21075 | 1.22189 | 318.19 | 152334.90 |
| 6742 | 2008.11.25 00:43 | buy | 2248 | 4.33 | 1.19233 | 0.00000 | 0.00000 | ||
| 6743 | 2008.11.25 00:43 | modify | 2248 | 4.33 | 1.19233 | 1.18209 | 1.19323 | ||
| 6744 | 2008.11.25 00:58 | t/p | 2248 | 4.33 | 1.19323 | 1.18209 | 1.19323 | 326.58 | 152661.48 |
| 6745 | 2008.11.26 00:41 | sell | 2249 | 4.34 | 1.18524 | 0.00000 | 0.00000 | ||
| 6746 | 2008.11.26 00:41 | modify | 2249 | 4.34 | 1.18524 | 1.19524 | 1.18410 | ||
| 6747 | 2008.11.26 00:49 | close | 2249 | 4.34 | 1.18424 | 1.19524 | 1.18410 | 366.48 | 153027.96 |
| 6748 | 2008.11.27 00:31 | buy | 2250 | 4.35 | 1.20214 | 0.00000 | 0.00000 | ||
| 6749 | 2008.11.27 00:31 | modify | 2250 | 4.35 | 1.20214 | 1.19190 | 1.20304 | ||
| 6750 | 2008.11.27 01:19 | t/p | 2250 | 4.35 | 1.20304 | 1.19190 | 1.20304 | 325.39 | 153353.35 |
| 6751 | 2008.11.28 00:22 | buy | 2251 | 4.36 | 1.19984 | 0.00000 | 0.00000 | ||
| 6752 | 2008.11.28 00:22 | modify | 2251 | 4.36 | 1.19984 | 1.18960 | 1.20074 | ||
| 6753 | 2008.11.28 00:32 | t/p | 2251 | 4.36 | 1.20074 | 1.18960 | 1.20074 | 326.78 | 153680.13 |
| 6754 | 2008.12.02 00:45 | buy | 2252 | 4.37 | 1.20274 | 0.00000 | 0.00000 | ||
| 6755 | 2008.12.02 00:45 | modify | 2252 | 4.37 | 1.20274 | 1.19250 | 1.20364 | ||
| 6756 | 2008.12.02 00:47 | t/p | 2252 | 4.37 | 1.20364 | 1.19250 | 1.20364 | 326.74 | 154006.87 |
| 6757 | 2008.12.04 00:06 | buy | 2253 | 4.38 | 1.20900 | 0.00000 | 0.00000 | ||
| 6758 | 2008.12.04 00:06 | modify | 2253 | 4.38 | 1.20900 | 1.19876 | 1.20990 | ||
| 6759 | 2008.12.04 01:29 | t/p | 2253 | 4.38 | 1.20990 | 1.19876 | 1.20990 | 325.76 | 154332.63 |
| 6760 | 2008.12.05 00:12 | sell | 2254 | 4.39 | 1.19651 | 0.00000 | 0.00000 | ||
| 6761 | 2008.12.05 00:12 | modify | 2254 | 4.39 | 1.19651 | 1.20651 | 1.19537 | ||
| 6762 | 2008.12.05 00:24 | close | 2254 | 4.39 | 1.19551 | 1.20651 | 1.19537 | 367.21 | 154699.84 |
| 6763 | 2008.12.05 00:54 | buy | 2255 | 4.40 | 1.19336 | 0.00000 | 0.00000 | ||
| 6764 | 2008.12.05 00:54 | modify | 2255 | 4.40 | 1.19336 | 1.18312 | 1.19426 | ||
| 6765 | 2008.12.05 00:54 | t/p | 2255 | 4.40 | 1.19426 | 1.18312 | 1.19426 | 331.57 | 155031.41 |
| 6766 | 2008.12.09 00:27 | sell | 2256 | 4.41 | 1.20500 | 0.00000 | 0.00000 | ||
| 6767 | 2008.12.09 00:27 | modify | 2256 | 4.41 | 1.20500 | 1.21500 | 1.20386 | ||
| 6768 | 2008.12.09 07:37 | close | 2256 | 4.41 | 1.21084 | 1.21500 | 1.20386 | -2126.99 | 152904.42 |
| 6769 | 2008.12.10 00:15 | buy | 2257 | 4.35 | 1.20429 | 0.00000 | 0.00000 | ||
| 6770 | 2008.12.10 00:15 | modify | 2257 | 4.35 | 1.20429 | 1.19405 | 1.20519 | ||
| 6771 | 2008.12.10 00:38 | t/p | 2257 | 4.35 | 1.20519 | 1.19405 | 1.20519 | 324.84 | 153229.26 |
| 6772 | 2008.12.12 00:18 | sell | 2258 | 4.36 | 1.18550 | 0.00000 | 0.00000 | ||
| 6773 | 2008.12.12 00:18 | modify | 2258 | 4.36 | 1.18550 | 1.19550 | 1.18436 | ||
| 6774 | 2008.12.12 00:43 | close | 2258 | 4.36 | 1.18459 | 1.19550 | 1.18436 | 334.93 | 153564.19 |
| 6775 | 2008.12.16 00:08 | sell | 2259 | 4.37 | 1.15990 | 0.00000 | 0.00000 | ||
| 6776 | 2008.12.16 00:08 | modify | 2259 | 4.37 | 1.15990 | 1.16990 | 1.15876 | ||
| 6777 | 2008.12.16 00:11 | close | 2259 | 4.37 | 1.15894 | 1.16990 | 1.15876 | 361.99 | 153926.18 |
| 6778 | 2008.12.16 00:19 | buy | 2260 | 4.38 | 1.15688 | 0.00000 | 0.00000 | ||
| 6779 | 2008.12.16 00:19 | modify | 2260 | 4.38 | 1.15688 | 1.14664 | 1.15778 | ||
| 6780 | 2008.12.16 01:00 | t/p | 2260 | 4.38 | 1.15778 | 1.14664 | 1.15778 | 340.47 | 154266.65 |
| 6781 | 2008.12.17 00:37 | buy | 2261 | 4.39 | 1.11819 | 0.00000 | 0.00000 | ||
| 6782 | 2008.12.17 00:37 | modify | 2261 | 4.39 | 1.11819 | 1.10795 | 1.11909 | ||
| 6783 | 2008.12.17 00:43 | t/p | 2261 | 4.39 | 1.11909 | 1.10795 | 1.11909 | 352.97 | 154619.62 |
| 6784 | 2008.12.18 00:03 | buy | 2262 | 4.40 | 1.07169 | 0.00000 | 0.00000 | ||
| 6785 | 2008.12.18 00:03 | modify | 2262 | 4.40 | 1.07169 | 1.06145 | 1.07259 | ||
| 6786 | 2008.12.18 00:40 | t/p | 2262 | 4.40 | 1.07259 | 1.06145 | 1.07259 | 369.20 | 154988.82 |
| 6787 | 2008.12.23 00:05 | sell | 2263 | 4.41 | 1.09470 | 0.00000 | 0.00000 | ||
| 6788 | 2008.12.23 00:05 | modify | 2263 | 4.41 | 1.09470 | 1.10470 | 1.09356 | ||
| 6789 | 2008.12.23 00:06 | t/p | 2263 | 4.41 | 1.09356 | 1.10470 | 1.09356 | 459.82 | 155448.64 |
| 6790 | 2008.12.23 00:28 | buy | 2264 | 4.42 | 1.09215 | 0.00000 | 0.00000 | ||
| 6791 | 2008.12.23 00:28 | modify | 2264 | 4.42 | 1.09215 | 1.08191 | 1.09305 | ||
| 6792 | 2008.12.23 00:50 | t/p | 2264 | 4.42 | 1.09305 | 1.08191 | 1.09305 | 363.92 | 155812.56 |
| 6793 | 2008.12.24 00:05 | sell | 2265 | 4.43 | 1.08920 | 0.00000 | 0.00000 | ||
| 6794 | 2008.12.24 00:05 | modify | 2265 | 4.43 | 1.08920 | 1.09920 | 1.08806 | ||
| 6795 | 2008.12.24 00:30 | close | 2265 | 4.43 | 1.08824 | 1.09920 | 1.08806 | 390.80 | 156203.36 |
| 6796 | 2008.12.30 00:00 | sell | 2266 | 4.44 | 1.06220 | 0.00000 | 0.00000 | ||
| 6797 | 2008.12.30 00:00 | modify | 2266 | 4.44 | 1.06220 | 1.07220 | 1.06106 | ||
| 6798 | 2008.12.30 00:04 | close | 2266 | 4.44 | 1.06116 | 1.07220 | 1.06106 | 435.15 | 156638.51 |
| 6799 | 2008.12.31 00:10 | buy | 2267 | 4.45 | 1.05704 | 0.00000 | 0.00000 | ||
| 6800 | 2008.12.31 00:10 | modify | 2267 | 4.45 | 1.05704 | 1.04680 | 1.05794 | ||
| 6801 | 2008.12.31 00:14 | t/p | 2267 | 4.45 | 1.05794 | 1.04680 | 1.05794 | 378.30 | 157016.81 |
| 6802 | 2008.12.31 00:16 | buy | 2268 | 4.46 | 1.05674 | 0.00000 | 0.00000 | ||
| 6803 | 2008.12.31 00:16 | modify | 2268 | 4.46 | 1.05674 | 1.04650 | 1.05764 | ||
| 6804 | 2008.12.31 00:17 | t/p | 2268 | 4.46 | 1.05764 | 1.04650 | 1.05764 | 379.47 | 157396.28 |
| 6805 | 2008.12.31 00:21 | buy | 2269 | 4.47 | 1.05664 | 0.00000 | 0.00000 | ||
| 6806 | 2008.12.31 00:21 | modify | 2269 | 4.47 | 1.05664 | 1.04640 | 1.05754 | ||
| 6807 | 2008.12.31 02:34 | close | 2269 | 4.47 | 1.05650 | 1.04640 | 1.05754 | -59.23 | 157337.05 |
| 6808 | 2009.01.06 00:01 | buy | 2270 | 4.47 | 1.10879 | 0.00000 | 0.00000 | ||
| 6809 | 2009.01.06 00:01 | modify | 2270 | 4.47 | 1.10879 | 1.09855 | 1.10969 | ||
| 6810 | 2009.01.06 00:03 | t/p | 2270 | 4.47 | 1.10969 | 1.09855 | 1.10969 | 362.53 | 157699.58 |
| 6811 | 2009.01.07 00:00 | buy | 2271 | 4.48 | 1.11399 | 0.00000 | 0.00000 | ||
| 6812 | 2009.01.07 00:00 | modify | 2271 | 4.48 | 1.11399 | 1.10375 | 1.11489 | ||
| 6813 | 2009.01.07 00:02 | t/p | 2271 | 4.48 | 1.11489 | 1.10375 | 1.11489 | 361.65 | 158061.23 |
| 6814 | 2009.01.07 00:16 | sell | 2272 | 4.49 | 1.11668 | 0.00000 | 0.00000 | ||
| 6815 | 2009.01.07 00:16 | modify | 2272 | 4.49 | 1.11668 | 1.12668 | 1.11554 | ||
| 6816 | 2009.01.07 01:05 | close | 2272 | 4.49 | 1.11574 | 1.12668 | 1.11554 | 378.28 | 158439.51 |
| 6817 | 2009.01.09 00:05 | sell | 2273 | 4.50 | 1.09401 | 0.00000 | 0.00000 | ||
| 6818 | 2009.01.09 00:05 | modify | 2273 | 4.50 | 1.09401 | 1.10401 | 1.09287 | ||
| 6819 | 2009.01.09 00:20 | close | 2273 | 4.50 | 1.09307 | 1.10401 | 1.09287 | 386.98 | 158826.49 |
| 6820 | 2009.01.14 00:05 | sell | 2274 | 4.52 | 1.11983 | 0.00000 | 0.00000 | ||
| 6821 | 2009.01.14 00:05 | modify | 2274 | 4.52 | 1.11983 | 1.12983 | 1.11869 | ||
| 6822 | 2009.01.14 01:39 | close | 2274 | 4.52 | 1.11884 | 1.12983 | 1.11869 | 399.95 | 159226.44 |
| 6823 | 2009.01.15 00:57 | sell | 2275 | 4.53 | 1.11743 | 0.00000 | 0.00000 | ||
| 6824 | 2009.01.15 00:57 | modify | 2275 | 4.53 | 1.11743 | 1.12743 | 1.11629 | ||
| 6825 | 2009.01.15 01:03 | t/p | 2275 | 4.53 | 1.11629 | 1.12743 | 1.11629 | 462.64 | 159689.08 |
| 6826 | 2009.01.20 00:07 | sell | 2276 | 4.54 | 1.13460 | 0.00000 | 0.00000 | ||
| 6827 | 2009.01.20 00:07 | modify | 2276 | 4.54 | 1.13460 | 1.14460 | 1.13346 | ||
| 6828 | 2009.01.20 01:12 | close | 2276 | 4.54 | 1.13361 | 1.14460 | 1.13346 | 396.49 | 160085.57 |
| 6829 | 2009.01.21 00:09 | sell | 2277 | 4.55 | 1.14918 | 0.00000 | 0.00000 | ||
| 6830 | 2009.01.21 00:09 | modify | 2277 | 4.55 | 1.14918 | 1.15918 | 1.14804 | ||
| 6831 | 2009.01.21 00:10 | close | 2277 | 4.55 | 1.14824 | 1.15918 | 1.14804 | 372.48 | 160458.05 |
| 6832 | 2009.01.21 00:35 | sell | 2278 | 4.56 | 1.14943 | 0.00000 | 0.00000 | ||
| 6833 | 2009.01.21 00:35 | modify | 2278 | 4.56 | 1.14943 | 1.15943 | 1.14829 | ||
| 6834 | 2009.01.21 01:27 | close | 2278 | 4.56 | 1.14852 | 1.15943 | 1.14829 | 361.30 | 160819.35 |
| 6835 | 2009.01.23 00:01 | buy | 2279 | 4.57 | 1.15104 | 0.00000 | 0.00000 | ||
| 6836 | 2009.01.23 00:01 | modify | 2279 | 4.57 | 1.15104 | 1.14080 | 1.15194 | ||
| 6837 | 2009.01.23 00:03 | t/p | 2279 | 4.57 | 1.15194 | 1.14080 | 1.15194 | 357.02 | 161176.37 |
| 6838 | 2009.01.23 00:09 | buy | 2280 | 4.58 | 1.15109 | 0.00000 | 0.00000 | ||
| 6839 | 2009.01.23 00:09 | modify | 2280 | 4.58 | 1.15109 | 1.14085 | 1.15199 | ||
| 6840 | 2009.01.23 00:13 | t/p | 2280 | 4.58 | 1.15199 | 1.14085 | 1.15199 | 357.78 | 161534.15 |
| 6841 | 2009.01.27 00:11 | buy | 2281 | 4.59 | 1.13562 | 0.00000 | 0.00000 | ||
| 6842 | 2009.01.27 00:11 | modify | 2281 | 4.59 | 1.13562 | 1.12538 | 1.13652 | ||
| 6843 | 2009.01.27 01:06 | t/p | 2281 | 4.59 | 1.13652 | 1.12538 | 1.13652 | 363.47 | 161897.62 |
| 6844 | 2009.01.28 00:03 | sell | 2282 | 4.60 | 1.14308 | 0.00000 | 0.00000 | ||
| 6845 | 2009.01.28 00:03 | modify | 2282 | 4.60 | 1.14308 | 1.15308 | 1.14194 | ||
| 6846 | 2009.01.28 00:06 | close | 2282 | 4.60 | 1.14214 | 1.15308 | 1.14194 | 378.59 | 162276.21 |
| 6847 | 2009.01.29 00:13 | buy | 2283 | 4.61 | 1.15090 | 0.00000 | 0.00000 | ||
| 6848 | 2009.01.29 00:13 | modify | 2283 | 4.61 | 1.15090 | 1.14066 | 1.15180 | ||
| 6849 | 2009.01.29 00:30 | t/p | 2283 | 4.61 | 1.15180 | 1.14066 | 1.15180 | 360.22 | 162636.43 |
| 6850 | 2009.01.29 00:46 | sell | 2284 | 4.62 | 1.15240 | 0.00000 | 0.00000 | ||
| 6851 | 2009.01.29 00:46 | modify | 2284 | 4.62 | 1.15240 | 1.16240 | 1.15126 | ||
| 6852 | 2009.01.29 01:10 | close | 2284 | 4.62 | 1.15150 | 1.16240 | 1.15126 | 361.09 | 162997.52 |
| 6853 | 2009.01.30 00:03 | sell | 2285 | 4.63 | 1.15341 | 0.00000 | 0.00000 | ||
| 6854 | 2009.01.30 00:03 | modify | 2285 | 4.63 | 1.15341 | 1.16341 | 1.15227 | ||
| 6855 | 2009.01.30 03:00 | close | 2285 | 4.63 | 1.15463 | 1.16341 | 1.15227 | -489.21 | 162508.31 |
| 6856 | 2009.02.03 00:06 | sell | 2286 | 4.62 | 1.16230 | 0.00000 | 0.00000 | ||
| 6857 | 2009.02.03 00:06 | modify | 2286 | 4.62 | 1.16230 | 1.17230 | 1.16116 | ||
| 6858 | 2009.02.03 01:34 | close | 2286 | 4.62 | 1.16149 | 1.17230 | 1.16116 | 322.19 | 162830.50 |
| 6859 | 2009.02.04 00:05 | buy | 2287 | 4.63 | 1.14164 | 0.00000 | 0.00000 | ||
| 6860 | 2009.02.04 00:05 | modify | 2287 | 4.63 | 1.14164 | 1.13140 | 1.14254 | ||
| 6861 | 2009.02.04 00:07 | t/p | 2287 | 4.63 | 1.14254 | 1.13140 | 1.14254 | 364.70 | 163195.20 |
| 6862 | 2009.02.04 00:41 | sell | 2288 | 4.64 | 1.14352 | 0.00000 | 0.00000 | ||
| 6863 | 2009.02.04 00:41 | modify | 2288 | 4.64 | 1.14352 | 1.15352 | 1.14238 | ||
| 6864 | 2009.02.04 01:26 | close | 2288 | 4.64 | 1.14262 | 1.15352 | 1.14238 | 365.48 | 163560.68 |
| 6865 | 2009.02.05 00:52 | sell | 2289 | 4.65 | 1.16001 | 0.00000 | 0.00000 | ||
| 6866 | 2009.02.05 00:52 | modify | 2289 | 4.65 | 1.16001 | 1.17001 | 1.15887 | ||
| 6867 | 2009.02.05 01:20 | close | 2289 | 4.65 | 1.15911 | 1.17001 | 1.15887 | 361.05 | 163921.73 |
| 6868 | 2009.02.06 00:12 | sell | 2290 | 4.66 | 1.17192 | 0.00000 | 0.00000 | ||
| 6869 | 2009.02.06 00:12 | modify | 2290 | 4.66 | 1.17192 | 1.18192 | 1.17078 | ||
| 6870 | 2009.02.06 01:09 | close | 2290 | 4.66 | 1.17094 | 1.18192 | 1.17078 | 390.01 | 164311.74 |
| 6871 | 2009.02.11 00:42 | buy | 2291 | 4.67 | 1.15588 | 0.00000 | 0.00000 | ||
| 6872 | 2009.02.11 00:42 | modify | 2291 | 4.67 | 1.15588 | 1.14564 | 1.15678 | ||
| 6873 | 2009.02.11 00:45 | t/p | 2291 | 4.67 | 1.15678 | 1.14564 | 1.15678 | 363.30 | 164675.04 |
| 6874 | 2009.02.12 00:00 | buy | 2292 | 4.68 | 1.15814 | 0.00000 | 0.00000 | ||
| 6875 | 2009.02.12 00:00 | modify | 2292 | 4.68 | 1.15814 | 1.14790 | 1.15904 | ||
| 6876 | 2009.02.12 00:27 | close | 2292 | 4.68 | 1.15900 | 1.14790 | 1.15904 | 347.26 | 165022.30 |
| 6877 | 2009.02.12 00:27 | sell | 2293 | 4.68 | 1.15900 | 0.00000 | 0.00000 | ||
| 6878 | 2009.02.12 00:27 | modify | 2293 | 4.68 | 1.15900 | 1.16900 | 1.15786 | ||
| 6879 | 2009.02.12 02:34 | close | 2293 | 4.68 | 1.15934 | 1.16900 | 1.15786 | -137.25 | 164885.05 |
| 6880 | 2009.02.13 00:14 | buy | 2294 | 4.69 | 1.16149 | 0.00000 | 0.00000 | ||
| 6881 | 2009.02.13 00:14 | modify | 2294 | 4.69 | 1.16149 | 1.15125 | 1.16239 | ||
| 6882 | 2009.02.13 01:08 | t/p | 2294 | 4.69 | 1.16239 | 1.15125 | 1.16239 | 363.10 | 165248.15 |
| 6883 | 2009.02.17 00:08 | buy | 2295 | 4.70 | 1.15904 | 0.00000 | 0.00000 | ||
| 6884 | 2009.02.17 00:08 | modify | 2295 | 4.70 | 1.15904 | 1.14880 | 1.15994 | ||
| 6885 | 2009.02.17 00:13 | t/p | 2295 | 4.70 | 1.15994 | 1.14880 | 1.15994 | 364.63 | 165612.78 |
| 6886 | 2009.02.18 00:16 | sell | 2296 | 4.71 | 1.16990 | 0.00000 | 0.00000 | ||
| 6887 | 2009.02.18 00:16 | modify | 2296 | 4.71 | 1.16990 | 1.17990 | 1.16876 | ||
| 6888 | 2009.02.18 01:47 | close | 2296 | 4.71 | 1.16934 | 1.17990 | 1.16876 | 225.56 | 165838.34 |
| 6889 | 2009.02.19 00:05 | sell | 2297 | 4.71 | 1.17825 | 0.00000 | 0.00000 | ||
| 6890 | 2009.02.19 00:05 | modify | 2297 | 4.71 | 1.17825 | 1.18825 | 1.17711 | ||
| 6891 | 2009.02.19 00:13 | close | 2297 | 4.71 | 1.17734 | 1.18825 | 1.17711 | 364.05 | 166202.39 |
| 6892 | 2009.02.19 00:32 | buy | 2298 | 4.73 | 1.17634 | 0.00000 | 0.00000 | ||
| 6893 | 2009.02.19 00:32 | modify | 2298 | 4.73 | 1.17634 | 1.16610 | 1.17724 | ||
| 6894 | 2009.02.19 04:50 | close | 2298 | 4.73 | 1.17404 | 1.16610 | 1.17724 | -926.63 | 165275.76 |
| 6895 | 2009.02.20 00:09 | buy | 2299 | 4.70 | 1.17324 | 0.00000 | 0.00000 | ||
| 6896 | 2009.02.20 00:09 | modify | 2299 | 4.70 | 1.17324 | 1.16300 | 1.17414 | ||
| 6897 | 2009.02.20 01:45 | close | 2299 | 4.70 | 1.17390 | 1.16300 | 1.17414 | 264.25 | 165540.01 |
| 6898 | 2009.02.24 00:29 | buy | 2300 | 4.71 | 1.16754 | 0.00000 | 0.00000 | ||
| 6899 | 2009.02.24 00:29 | modify | 2300 | 4.71 | 1.16754 | 1.15730 | 1.16844 | ||
| 6900 | 2009.02.24 00:37 | t/p | 2300 | 4.71 | 1.16844 | 1.15730 | 1.16844 | 362.78 | 165902.79 |
| 6901 | 2009.02.24 00:45 | sell | 2301 | 4.72 | 1.16920 | 0.00000 | 0.00000 | ||
| 6902 | 2009.02.24 00:45 | modify | 2301 | 4.72 | 1.16920 | 1.17920 | 1.16806 | ||
| 6903 | 2009.02.24 00:59 | close | 2301 | 4.72 | 1.16829 | 1.17920 | 1.16806 | 367.65 | 166270.44 |
| 6904 | 2009.02.25 00:20 | buy | 2302 | 4.73 | 1.15936 | 0.00000 | 0.00000 | ||
| 6905 | 2009.02.25 00:20 | modify | 2302 | 4.73 | 1.15936 | 1.14912 | 1.16026 | ||
| 6906 | 2009.02.25 02:04 | close | 2302 | 4.73 | 1.15955 | 1.14912 | 1.16026 | 77.50 | 166347.94 |
| 6907 | 2009.02.26 00:16 | buy | 2303 | 4.73 | 1.16914 | 0.00000 | 0.00000 | ||
| 6908 | 2009.02.26 00:16 | modify | 2303 | 4.73 | 1.16914 | 1.15890 | 1.17004 | ||
| 6909 | 2009.02.26 00:22 | t/p | 2303 | 4.73 | 1.17004 | 1.15890 | 1.17004 | 363.82 | 166711.76 |
| 6910 | 2009.02.27 00:28 | buy | 2304 | 4.74 | 1.16393 | 0.00000 | 0.00000 | ||
| 6911 | 2009.02.27 00:28 | modify | 2304 | 4.74 | 1.16393 | 1.15369 | 1.16483 | ||
| 6912 | 2009.02.27 00:44 | t/p | 2304 | 4.74 | 1.16483 | 1.15369 | 1.16483 | 366.21 | 167077.97 |
| 6913 | 2009.03.03 00:11 | sell | 2305 | 4.75 | 1.17651 | 0.00000 | 0.00000 | ||
| 6914 | 2009.03.03 00:11 | modify | 2305 | 4.75 | 1.17651 | 1.18651 | 1.17537 | ||
| 6915 | 2009.03.03 02:03 | close | 2305 | 4.75 | 1.17564 | 1.18651 | 1.17537 | 351.51 | 167429.48 |
| 6916 | 2009.03.04 00:34 | sell | 2306 | 4.76 | 1.17634 | 0.00000 | 0.00000 | ||
| 6917 | 2009.03.04 00:34 | modify | 2306 | 4.76 | 1.17634 | 1.18634 | 1.17520 | ||
| 6918 | 2009.03.04 05:38 | close | 2306 | 4.76 | 1.17999 | 1.18634 | 1.17520 | -1472.39 | 165957.09 |
| 6919 | 2009.03.05 00:11 | buy | 2307 | 4.72 | 1.16729 | 0.00000 | 0.00000 | ||
| 6920 | 2009.03.05 00:11 | modify | 2307 | 4.72 | 1.16729 | 1.15705 | 1.16819 | ||
| 6921 | 2009.03.05 00:39 | t/p | 2307 | 4.72 | 1.16819 | 1.15705 | 1.16819 | 363.64 | 166320.73 |
| 6922 | 2009.03.10 00:23 | sell | 2308 | 4.73 | 1.16020 | 0.00000 | 0.00000 | ||
| 6923 | 2009.03.10 00:23 | modify | 2308 | 4.73 | 1.16020 | 1.17020 | 1.15906 | ||
| 6924 | 2009.03.10 01:41 | close | 2308 | 4.73 | 1.15930 | 1.17020 | 1.15906 | 367.20 | 166687.93 |
| 6925 | 2009.03.11 00:27 | buy | 2309 | 4.74 | 1.15949 | 0.00000 | 0.00000 | ||
| 6926 | 2009.03.11 00:27 | modify | 2309 | 4.74 | 1.15949 | 1.14925 | 1.16039 | ||
| 6927 | 2009.03.11 01:11 | t/p | 2309 | 4.74 | 1.16039 | 1.14925 | 1.16039 | 367.56 | 167055.49 |
| 6928 | 2009.03.12 00:49 | sell | 2310 | 4.75 | 1.15430 | 0.00000 | 0.00000 | ||
| 6929 | 2009.03.12 00:49 | modify | 2310 | 4.75 | 1.15430 | 1.16430 | 1.15316 | ||
| 6930 | 2009.03.12 02:30 | close | 2310 | 4.75 | 1.15384 | 1.16430 | 1.15316 | 189.37 | 167244.86 |
| 6931 | 2009.03.13 00:02 | sell | 2311 | 4.75 | 1.18757 | 0.00000 | 0.00000 | ||
| 6932 | 2009.03.13 00:02 | modify | 2311 | 4.75 | 1.18757 | 1.19757 | 1.18643 | ||
| 6933 | 2009.03.13 01:11 | close | 2311 | 4.75 | 1.18654 | 1.19757 | 1.18643 | 412.33 | 167657.19 |
| 6934 | 2009.03.17 00:39 | sell | 2312 | 4.77 | 1.18526 | 0.00000 | 0.00000 | ||
| 6935 | 2009.03.17 00:39 | modify | 2312 | 4.77 | 1.18526 | 1.19526 | 1.18412 | ||
| 6936 | 2009.03.17 01:29 | close | 2312 | 4.77 | 1.18434 | 1.19526 | 1.18412 | 370.54 | 168027.73 |
| 6937 | 2009.03.18 00:04 | buy | 2313 | 4.78 | 1.18174 | 0.00000 | 0.00000 | ||
| 6938 | 2009.03.18 00:04 | modify | 2313 | 4.78 | 1.18174 | 1.17150 | 1.18264 | ||
| 6939 | 2009.03.18 02:37 | close | 2313 | 4.78 | 1.18095 | 1.17150 | 1.18264 | -319.76 | 167707.97 |
| 6940 | 2009.03.24 00:06 | sell | 2314 | 4.77 | 1.12575 | 0.00000 | 0.00000 | ||
| 6941 | 2009.03.24 00:06 | modify | 2314 | 4.77 | 1.12575 | 1.13575 | 1.12461 | ||
| 6942 | 2009.03.24 00:41 | close | 2314 | 4.77 | 1.12485 | 1.13575 | 1.12461 | 381.65 | 168089.62 |
| 6943 | 2009.03.25 00:32 | buy | 2315 | 4.78 | 1.13065 | 0.00000 | 0.00000 | ||
| 6944 | 2009.03.25 00:32 | modify | 2315 | 4.78 | 1.13065 | 1.12041 | 1.13155 | ||
| 6945 | 2009.03.25 02:51 | close | 2315 | 4.78 | 1.13065 | 1.12041 | 1.13155 | 0.00 | 168089.62 |
| 6946 | 2009.03.26 00:39 | buy | 2316 | 4.78 | 1.12022 | 0.00000 | 0.00000 | ||
| 6947 | 2009.03.26 00:39 | modify | 2316 | 4.78 | 1.12022 | 1.10998 | 1.12112 | ||
| 6948 | 2009.03.26 00:55 | t/p | 2316 | 4.78 | 1.12112 | 1.10998 | 1.12112 | 383.72 | 168473.34 |
| 6949 | 2009.03.27 00:58 | buy | 2317 | 4.79 | 1.12678 | 0.00000 | 0.00000 | ||
| 6950 | 2009.03.27 00:58 | modify | 2317 | 4.79 | 1.12678 | 1.11654 | 1.12768 | ||
| 6951 | 2009.03.27 01:15 | close | 2317 | 4.79 | 1.12736 | 1.11654 | 1.12768 | 246.43 | 168719.77 |
| 6952 | 2009.03.31 00:04 | buy | 2318 | 4.80 | 1.14824 | 0.00000 | 0.00000 | ||
| 6953 | 2009.03.31 00:04 | modify | 2318 | 4.80 | 1.14824 | 1.13800 | 1.14914 | ||
| 6954 | 2009.03.31 00:58 | close | 2318 | 4.80 | 1.14878 | 1.13800 | 1.14914 | 225.63 | 168945.40 |
| 6955 | 2009.04.01 00:04 | sell | 2319 | 4.80 | 1.13992 | 0.00000 | 0.00000 | ||
| 6956 | 2009.04.01 00:04 | modify | 2319 | 4.80 | 1.13992 | 1.14992 | 1.13878 | ||
| 6957 | 2009.04.01 00:11 | close | 2319 | 4.80 | 1.13901 | 1.14992 | 1.13878 | 383.49 | 169328.89 |
| 6958 | 2009.04.02 00:07 | sell | 2320 | 4.81 | 1.14658 | 0.00000 | 0.00000 | ||
| 6959 | 2009.04.02 00:07 | modify | 2320 | 4.81 | 1.14658 | 1.15658 | 1.14544 | ||
| 6960 | 2009.04.02 01:08 | close | 2320 | 4.81 | 1.14580 | 1.15658 | 1.14544 | 327.44 | 169656.33 |
| 6961 | 2009.04.03 00:03 | buy | 2321 | 4.82 | 1.13377 | 0.00000 | 0.00000 | ||
| 6962 | 2009.04.03 00:03 | modify | 2321 | 4.82 | 1.13377 | 1.12353 | 1.13467 | ||
| 6963 | 2009.04.03 01:15 | close | 2321 | 4.82 | 1.13430 | 1.12353 | 1.13467 | 225.21 | 169881.54 |
| 6964 | 2009.04.07 00:37 | sell | 2322 | 4.83 | 1.13708 | 0.00000 | 0.00000 | ||
| 6965 | 2009.04.07 00:37 | modify | 2322 | 4.83 | 1.13708 | 1.14708 | 1.13594 | ||
| 6966 | 2009.04.07 03:23 | close | 2322 | 4.83 | 1.13682 | 1.14708 | 1.13594 | 110.47 | 169992.01 |
| 6967 | 2009.04.08 00:05 | buy | 2323 | 4.83 | 1.14172 | 0.00000 | 0.00000 | ||
| 6968 | 2009.04.08 00:05 | modify | 2323 | 4.83 | 1.14172 | 1.13148 | 1.14262 | ||
| 6969 | 2009.04.08 00:09 | t/p | 2323 | 4.83 | 1.14262 | 1.13148 | 1.14262 | 380.44 | 170372.45 |
| 6970 | 2009.04.08 00:37 | sell | 2324 | 4.84 | 1.14328 | 0.00000 | 0.00000 | ||
| 6971 | 2009.04.08 00:37 | modify | 2324 | 4.84 | 1.14328 | 1.15328 | 1.14214 | ||
| 6972 | 2009.04.08 01:06 | close | 2324 | 4.84 | 1.14259 | 1.15328 | 1.14214 | 292.28 | 170664.73 |
| 6973 | 2009.04.10 00:05 | buy | 2325 | 4.85 | 1.15597 | 0.00000 | 0.00000 | ||
| 6974 | 2009.04.10 00:05 | modify | 2325 | 4.85 | 1.15597 | 1.14573 | 1.15687 | ||
| 6975 | 2009.04.10 00:55 | close | 2325 | 4.85 | 1.15615 | 1.14573 | 1.15687 | 75.51 | 170740.24 |
| 6976 | 2009.04.10 00:58 | sell | 2326 | 4.85 | 1.15643 | 0.00000 | 0.00000 | ||
| 6977 | 2009.04.10 00:58 | modify | 2326 | 4.85 | 1.15643 | 1.16643 | 1.15529 | ||
| 6978 | 2009.04.10 01:22 | close | 2326 | 4.85 | 1.15612 | 1.16643 | 1.15529 | 130.05 | 170870.29 |
| 6979 | 2009.04.14 00:42 | sell | 2327 | 4.86 | 1.13352 | 0.00000 | 0.00000 | ||
| 6980 | 2009.04.14 00:42 | modify | 2327 | 4.86 | 1.13352 | 1.14352 | 1.13238 | ||
| 6981 | 2009.04.14 01:32 | close | 2327 | 4.86 | 1.13276 | 1.14352 | 1.13238 | 326.07 | 171196.36 |
| 6982 | 2009.04.15 00:12 | sell | 2328 | 4.87 | 1.13874 | 0.00000 | 0.00000 | ||
| 6983 | 2009.04.15 00:12 | modify | 2328 | 4.87 | 1.13874 | 1.14874 | 1.13760 | ||
| 6984 | 2009.04.15 00:31 | close | 2328 | 4.87 | 1.13783 | 1.14874 | 1.13760 | 389.49 | 171585.85 |
| 6985 | 2009.04.15 00:44 | buy | 2329 | 4.88 | 1.13659 | 0.00000 | 0.00000 | ||
| 6986 | 2009.04.15 00:44 | modify | 2329 | 4.88 | 1.13659 | 1.12635 | 1.13749 | ||
| 6987 | 2009.04.15 00:44 | t/p | 2329 | 4.88 | 1.13749 | 1.12635 | 1.13749 | 386.09 | 171971.94 |
| 6988 | 2009.04.16 00:07 | buy | 2330 | 4.89 | 1.14221 | 0.00000 | 0.00000 | ||
| 6989 | 2009.04.16 00:07 | modify | 2330 | 4.89 | 1.14221 | 1.13197 | 1.14311 | ||
| 6990 | 2009.04.16 00:15 | t/p | 2330 | 4.89 | 1.14311 | 1.13197 | 1.14311 | 385.00 | 172356.94 |
| 6991 | 2009.04.16 00:42 | sell | 2331 | 4.90 | 1.14388 | 0.00000 | 0.00000 | ||
| 6992 | 2009.04.16 00:42 | modify | 2331 | 4.90 | 1.14388 | 1.15388 | 1.14274 | ||
| 6993 | 2009.04.16 01:39 | close | 2331 | 4.90 | 1.14297 | 1.15388 | 1.14274 | 390.12 | 172747.06 |
| 6994 | 2009.04.17 00:32 | sell | 2332 | 4.91 | 1.14742 | 0.00000 | 0.00000 | ||
| 6995 | 2009.04.17 00:32 | modify | 2332 | 4.91 | 1.14742 | 1.15742 | 1.14628 | ||
| 6996 | 2009.04.17 02:03 | close | 2332 | 4.91 | 1.14678 | 1.15742 | 1.14628 | 274.02 | 173021.08 |
| 6997 | 2009.04.21 00:17 | sell | 2333 | 4.92 | 1.16928 | 0.00000 | 0.00000 | ||
| 6998 | 2009.04.21 00:17 | modify | 2333 | 4.92 | 1.16928 | 1.17928 | 1.16814 | ||
| 6999 | 2009.04.21 01:01 | close | 2333 | 4.92 | 1.16871 | 1.17928 | 1.16814 | 239.96 | 173261.04 |
| 7000 | 2009.04.22 00:10 | buy | 2334 | 4.93 | 1.16736 | 0.00000 | 0.00000 | ||
| 7001 | 2009.04.22 00:10 | modify | 2334 | 4.93 | 1.16736 | 1.15712 | 1.16826 | ||
| 7002 | 2009.04.22 00:23 | close | 2334 | 4.93 | 1.16824 | 1.15712 | 1.16826 | 371.36 | 173632.40 |
| 7003 | 2009.04.22 00:23 | sell | 2335 | 4.93 | 1.16824 | 0.00000 | 0.00000 | ||
| 7004 | 2009.04.22 00:23 | modify | 2335 | 4.93 | 1.16824 | 1.17824 | 1.16710 | ||
| 7005 | 2009.04.22 00:37 | close | 2335 | 4.93 | 1.16753 | 1.17824 | 1.16710 | 299.80 | 173932.20 |
| 7006 | 2009.04.23 00:15 | sell | 2336 | 4.95 | 1.16445 | 0.00000 | 0.00000 | ||
| 7007 | 2009.04.23 00:15 | modify | 2336 | 4.95 | 1.16445 | 1.17445 | 1.16331 | ||
| 7008 | 2009.04.23 01:09 | close | 2336 | 4.95 | 1.16372 | 1.17445 | 1.16331 | 310.51 | 174242.71 |
| 7009 | 2009.04.24 00:56 | sell | 2337 | 4.95 | 1.15140 | 0.00000 | 0.00000 | ||
| 7010 | 2009.04.24 00:56 | modify | 2337 | 4.95 | 1.15140 | 1.16140 | 1.15026 | ||
| 7011 | 2009.04.24 01:18 | close | 2337 | 4.95 | 1.15049 | 1.16140 | 1.15026 | 391.53 | 174634.24 |
| 7012 | 2009.04.28 00:03 | sell | 2338 | 4.97 | 1.15625 | 0.00000 | 0.00000 | ||
| 7013 | 2009.04.28 00:03 | modify | 2338 | 4.97 | 1.15625 | 1.16625 | 1.15511 | ||
| 7014 | 2009.04.28 02:07 | close | 2338 | 4.97 | 1.15607 | 1.16625 | 1.15511 | 77.38 | 174711.62 |
| 7015 | 2009.04.29 00:36 | sell | 2339 | 4.97 | 1.14373 | 0.00000 | 0.00000 | ||
| 7016 | 2009.04.29 00:36 | modify | 2339 | 4.97 | 1.14373 | 1.15373 | 1.14259 | ||
| 7017 | 2009.04.29 01:30 | close | 2339 | 4.97 | 1.14282 | 1.15373 | 1.14259 | 395.75 | 175107.37 |
| 7018 | 2009.04.30 00:30 | sell | 2340 | 4.98 | 1.13729 | 0.00000 | 0.00000 | ||
| 7019 | 2009.04.30 00:30 | modify | 2340 | 4.98 | 1.13729 | 1.14729 | 1.13615 | ||
| 7020 | 2009.04.30 01:53 | close | 2340 | 4.98 | 1.13637 | 1.14729 | 1.13615 | 403.18 | 175510.55 |
| 7021 | 2009.05.05 00:05 | buy | 2341 | 4.99 | 1.12603 | 0.00000 | 0.00000 | ||
| 7022 | 2009.05.05 00:05 | modify | 2341 | 4.99 | 1.12603 | 1.11579 | 1.12693 | ||
| 7023 | 2009.05.05 02:26 | close | 2341 | 4.99 | 1.12612 | 1.11579 | 1.12693 | 39.88 | 175550.43 |
| 7024 | 2009.05.06 00:24 | sell | 2342 | 4.99 | 1.13384 | 0.00000 | 0.00000 | ||
| 7025 | 2009.05.06 00:24 | modify | 2342 | 4.99 | 1.13384 | 1.14384 | 1.13270 | ||
| 7026 | 2009.05.06 02:06 | close | 2342 | 4.99 | 1.13296 | 1.14384 | 1.13270 | 387.59 | 175938.02 |
| 7027 | 2009.05.07 00:03 | buy | 2343 | 5.00 | 1.13099 | 0.00000 | 0.00000 | ||
| 7028 | 2009.05.07 00:03 | modify | 2343 | 5.00 | 1.13099 | 1.12075 | 1.13189 | ||
| 7029 | 2009.05.07 00:10 | close | 2343 | 5.00 | 1.13183 | 1.12075 | 1.13189 | 371.08 | 176309.10 |
| 7030 | 2009.05.07 00:10 | sell | 2344 | 5.01 | 1.13185 | 0.00000 | 0.00000 | ||
| 7031 | 2009.05.07 00:10 | modify | 2344 | 5.01 | 1.13185 | 1.14185 | 1.13071 | ||
| 7032 | 2009.05.07 04:30 | close | 2344 | 5.01 | 1.13407 | 1.14185 | 1.13071 | -980.73 | 175328.37 |
| 7033 | 2009.05.08 00:17 | buy | 2345 | 4.98 | 1.12980 | 0.00000 | 0.00000 | ||
| 7034 | 2009.05.08 00:17 | modify | 2345 | 4.98 | 1.12980 | 1.11956 | 1.13070 | ||
| 7035 | 2009.05.08 01:01 | close | 2345 | 4.98 | 1.13038 | 1.11956 | 1.13070 | 255.52 | 175583.89 |
| 7036 | 2009.05.12 00:32 | sell | 2346 | 4.99 | 1.11000 | 0.00000 | 0.00000 | ||
| 7037 | 2009.05.12 00:32 | modify | 2346 | 4.99 | 1.11000 | 1.12000 | 1.10886 | ||
| 7038 | 2009.05.12 01:33 | close | 2346 | 4.99 | 1.10939 | 1.12000 | 1.10886 | 274.38 | 175858.27 |
| 7039 | 2009.05.13 00:01 | buy | 2347 | 5.00 | 1.10543 | 0.00000 | 0.00000 | ||
| 7040 | 2009.05.13 00:01 | modify | 2347 | 5.00 | 1.10543 | 1.09519 | 1.10633 | ||
| 7041 | 2009.05.13 02:00 | close | 2347 | 5.00 | 1.10567 | 1.09519 | 1.10633 | 108.53 | 175966.80 |
| 7042 | 2009.05.15 00:21 | sell | 2348 | 5.00 | 1.10466 | 0.00000 | 0.00000 | ||
| 7043 | 2009.05.15 00:21 | modify | 2348 | 5.00 | 1.10466 | 1.11466 | 1.10352 | ||
| 7044 | 2009.05.15 01:15 | close | 2348 | 5.00 | 1.10429 | 1.11466 | 1.10352 | 167.53 | 176134.33 |
| 7045 | 2009.05.19 00:14 | buy | 2349 | 5.01 | 1.11403 | 0.00000 | 0.00000 | ||
| 7046 | 2009.05.19 00:14 | modify | 2349 | 5.01 | 1.11403 | 1.10379 | 1.11493 | ||
| 7047 | 2009.05.19 01:00 | close | 2349 | 5.01 | 1.11445 | 1.10379 | 1.11493 | 188.81 | 176323.14 |
| 7048 | 2009.05.20 00:15 | sell | 2350 | 5.01 | 1.10950 | 0.00000 | 0.00000 | ||
| 7049 | 2009.05.20 00:15 | modify | 2350 | 5.01 | 1.10950 | 1.11950 | 1.10836 | ||
| 7050 | 2009.05.20 01:47 | close | 2350 | 5.01 | 1.10910 | 1.11950 | 1.10836 | 180.69 | 176503.83 |
| 7051 | 2009.05.21 00:39 | sell | 2351 | 5.02 | 1.10143 | 0.00000 | 0.00000 | ||
| 7052 | 2009.05.21 00:39 | modify | 2351 | 5.02 | 1.10143 | 1.11143 | 1.10029 | ||
| 7053 | 2009.05.21 02:02 | close | 2351 | 5.02 | 1.10052 | 1.11143 | 1.10029 | 415.09 | 176918.92 |
| 7054 | 2009.05.26 00:16 | sell | 2352 | 5.03 | 1.08310 | 0.00000 | 0.00000 | ||
| 7055 | 2009.05.26 00:16 | modify | 2352 | 5.03 | 1.08310 | 1.09310 | 1.08196 | ||
| 7056 | 2009.05.26 01:48 | close | 2352 | 5.03 | 1.08290 | 1.09310 | 1.08196 | 92.90 | 177011.82 |
| 7057 | 2009.05.27 00:02 | buy | 2353 | 5.03 | 1.08383 | 0.00000 | 0.00000 | ||
| 7058 | 2009.05.27 00:02 | modify | 2353 | 5.03 | 1.08383 | 1.07359 | 1.08473 | ||
| 7059 | 2009.05.27 02:32 | close | 2353 | 5.03 | 1.08383 | 1.07359 | 1.08473 | 0.00 | 177011.82 |
| 7060 | 2009.05.28 00:01 | sell | 2354 | 5.03 | 1.09322 | 0.00000 | 0.00000 | ||
| 7061 | 2009.05.28 00:01 | modify | 2354 | 5.03 | 1.09322 | 1.10322 | 1.09208 | ||
| 7062 | 2009.05.28 00:08 | close | 2354 | 5.03 | 1.09229 | 1.10322 | 1.09208 | 428.27 | 177440.09 |
| 7063 | 2009.05.28 00:38 | sell | 2355 | 5.04 | 1.09359 | 0.00000 | 0.00000 | ||
| 7064 | 2009.05.28 00:38 | modify | 2355 | 5.04 | 1.09359 | 1.10359 | 1.09245 | ||
| 7065 | 2009.05.28 00:55 | close | 2355 | 5.04 | 1.09266 | 1.10359 | 1.09245 | 428.97 | 177869.06 |
| 7066 | 2009.05.29 00:30 | sell | 2356 | 5.06 | 1.08494 | 0.00000 | 0.00000 | ||
| 7067 | 2009.05.29 00:30 | modify | 2356 | 5.06 | 1.08494 | 1.09494 | 1.08380 | ||
| 7068 | 2009.05.29 02:43 | close | 2356 | 5.06 | 1.08515 | 1.09494 | 1.08380 | -97.92 | 177771.14 |
| 7069 | 2009.06.02 00:00 | buy | 2357 | 5.05 | 1.07030 | 0.00000 | 0.00000 | ||
| 7070 | 2009.06.02 00:00 | modify | 2357 | 5.05 | 1.07030 | 1.06006 | 1.07120 | ||
| 7071 | 2009.06.02 01:08 | close | 2357 | 5.05 | 1.07102 | 1.06006 | 1.07120 | 339.49 | 178110.63 |
| 7072 | 2009.06.03 00:00 | sell | 2358 | 5.06 | 1.06152 | 0.00000 | 0.00000 | ||
| 7073 | 2009.06.03 00:00 | modify | 2358 | 5.06 | 1.06152 | 1.07152 | 1.06038 | ||
| 7074 | 2009.06.03 01:40 | close | 2358 | 5.06 | 1.06139 | 1.07152 | 1.06038 | 61.98 | 178172.61 |
| 7075 | 2009.06.04 00:04 | buy | 2359 | 5.07 | 1.07006 | 0.00000 | 0.00000 | ||
| 7076 | 2009.06.04 00:04 | modify | 2359 | 5.07 | 1.07006 | 1.05982 | 1.07096 | ||
| 7077 | 2009.06.04 00:38 | t/p | 2359 | 5.07 | 1.07096 | 1.05982 | 1.07096 | 426.06 | 178598.67 |
| 7078 | 2009.06.04 00:39 | sell | 2360 | 5.08 | 1.07108 | 0.00000 | 0.00000 | ||
| 7079 | 2009.06.04 00:39 | modify | 2360 | 5.08 | 1.07108 | 1.08108 | 1.06994 | ||
| 7080 | 2009.06.04 02:00 | close | 2360 | 5.08 | 1.07048 | 1.08108 | 1.06994 | 284.73 | 178883.40 |
| 7081 | 2009.06.05 00:03 | buy | 2361 | 5.09 | 1.06863 | 0.00000 | 0.00000 | ||
| 7082 | 2009.06.05 00:03 | modify | 2361 | 5.09 | 1.06863 | 1.05839 | 1.06953 | ||
| 7083 | 2009.06.05 00:52 | close | 2361 | 5.09 | 1.06936 | 1.05839 | 1.06953 | 347.47 | 179230.87 |
| 7084 | 2009.06.10 00:55 | buy | 2362 | 5.10 | 1.07784 | 0.00000 | 0.00000 | ||
| 7085 | 2009.06.10 00:55 | modify | 2362 | 5.10 | 1.07784 | 1.06760 | 1.07874 | ||
| 7086 | 2009.06.10 01:49 | close | 2362 | 5.10 | 1.07849 | 1.06760 | 1.07874 | 307.37 | 179538.24 |
| 7087 | 2009.06.11 00:33 | sell | 2363 | 5.10 | 1.08187 | 0.00000 | 0.00000 | ||
| 7088 | 2009.06.11 00:33 | modify | 2363 | 5.10 | 1.08187 | 1.09187 | 1.08073 | ||
| 7089 | 2009.06.11 01:47 | close | 2363 | 5.10 | 1.08094 | 1.09187 | 1.08073 | 438.78 | 179977.02 |
| 7090 | 2009.06.12 00:45 | sell | 2364 | 5.12 | 1.07090 | 0.00000 | 0.00000 | ||
| 7091 | 2009.06.12 00:45 | modify | 2364 | 5.12 | 1.07090 | 1.08090 | 1.06976 | ||
| 7092 | 2009.06.12 01:58 | close | 2364 | 5.12 | 1.07024 | 1.08090 | 1.06976 | 315.74 | 180292.76 |
| 7093 | 2009.06.16 00:00 | buy | 2365 | 5.13 | 1.09155 | 0.00000 | 0.00000 | ||
| 7094 | 2009.06.16 00:00 | modify | 2365 | 5.13 | 1.09155 | 1.08131 | 1.09245 | ||
| 7095 | 2009.06.16 00:37 | t/p | 2365 | 5.13 | 1.09245 | 1.08131 | 1.09245 | 422.62 | 180715.38 |
| 7096 | 2009.06.16 00:39 | sell | 2366 | 5.14 | 1.09259 | 0.00000 | 0.00000 | ||
| 7097 | 2009.06.16 00:39 | modify | 2366 | 5.14 | 1.09259 | 1.10259 | 1.09145 | ||
| 7098 | 2009.06.16 01:49 | close | 2366 | 5.14 | 1.09202 | 1.10259 | 1.09145 | 268.29 | 180983.67 |
| 7099 | 2009.06.17 00:32 | sell | 2367 | 5.15 | 1.08852 | 0.00000 | 0.00000 | ||
| 7100 | 2009.06.17 00:32 | modify | 2367 | 5.15 | 1.08852 | 1.09852 | 1.08738 | ||
| 7101 | 2009.06.17 01:39 | close | 2367 | 5.15 | 1.08831 | 1.09852 | 1.08738 | 99.37 | 181083.04 |
| 7102 | 2009.06.18 00:01 | sell | 2368 | 5.15 | 1.08007 | 0.00000 | 0.00000 | ||
| 7103 | 2009.06.18 00:01 | modify | 2368 | 5.15 | 1.08007 | 1.09007 | 1.07893 | ||
| 7104 | 2009.06.18 01:04 | close | 2368 | 5.15 | 1.07929 | 1.09007 | 1.07893 | 372.19 | 181455.23 |
| 7105 | 2009.06.19 00:04 | buy | 2369 | 5.16 | 1.08626 | 0.00000 | 0.00000 | ||
| 7106 | 2009.06.19 00:04 | modify | 2369 | 5.16 | 1.08626 | 1.07602 | 1.08716 | ||
| 7107 | 2009.06.19 02:36 | close | 2369 | 5.16 | 1.08608 | 1.07602 | 1.08716 | -85.52 | 181369.71 |
| 7108 | 2009.06.26 00:37 | buy | 2370 | 5.16 | 1.09334 | 0.00000 | 0.00000 | ||
| 7109 | 2009.06.26 00:37 | modify | 2370 | 5.16 | 1.09334 | 1.08310 | 1.09424 | ||
| 7110 | 2009.06.26 01:24 | close | 2370 | 5.16 | 1.09405 | 1.08310 | 1.09424 | 334.87 | 181704.58 |
| 7111 | 2009.06.30 00:04 | buy | 2371 | 5.17 | 1.08216 | 0.00000 | 0.00000 | ||
| 7112 | 2009.06.30 00:04 | modify | 2371 | 5.17 | 1.08216 | 1.07192 | 1.08306 | ||
| 7113 | 2009.06.30 00:12 | close | 2371 | 5.17 | 1.08290 | 1.07192 | 1.08306 | 353.29 | 182057.87 |
| 7114 | 2009.06.30 00:33 | sell | 2372 | 5.18 | 1.08319 | 0.00000 | 0.00000 | ||
| 7115 | 2009.06.30 00:33 | modify | 2372 | 5.18 | 1.08319 | 1.09319 | 1.08205 | ||
| 7116 | 2009.06.30 02:01 | close | 2372 | 5.18 | 1.08283 | 1.09319 | 1.08205 | 172.22 | 182230.09 |
| 7117 | 2009.07.01 00:59 | buy | 2373 | 5.18 | 1.08576 | 0.00000 | 0.00000 | ||
| 7118 | 2009.07.01 00:59 | modify | 2373 | 5.18 | 1.08576 | 1.07552 | 1.08666 | ||
| 7119 | 2009.07.01 02:15 | close | 2373 | 5.18 | 1.08594 | 1.07552 | 1.08666 | 85.86 | 182315.95 |
| 7120 | 2009.07.02 00:01 | sell | 2374 | 5.18 | 1.07522 | 0.00000 | 0.00000 | ||
| 7121 | 2009.07.02 00:01 | modify | 2374 | 5.18 | 1.07522 | 1.08522 | 1.07408 | ||
| 7122 | 2009.07.02 00:08 | close | 2374 | 5.18 | 1.07464 | 1.08522 | 1.07408 | 279.57 | 182595.52 |
| 7123 | 2009.07.02 00:08 | buy | 2375 | 5.19 | 1.07461 | 0.00000 | 0.00000 | ||
| 7124 | 2009.07.02 00:08 | modify | 2375 | 5.19 | 1.07461 | 1.06437 | 1.07551 | ||
| 7125 | 2009.07.02 01:27 | close | 2375 | 5.19 | 1.07498 | 1.06437 | 1.07551 | 178.64 | 182774.16 |
| 7126 | 2009.07.03 00:06 | sell | 2376 | 5.20 | 1.08491 | 0.00000 | 0.00000 | ||
| 7127 | 2009.07.03 00:06 | modify | 2376 | 5.20 | 1.08491 | 1.09491 | 1.08377 | ||
| 7128 | 2009.07.03 02:53 | close | 2376 | 5.20 | 1.08777 | 1.09491 | 1.08377 | -1367.20 | 181406.96 |
| 7129 | 2009.07.07 00:58 | sell | 2377 | 5.16 | 1.08540 | 0.00000 | 0.00000 | ||
| 7130 | 2009.07.07 00:58 | modify | 2377 | 5.16 | 1.08540 | 1.09540 | 1.08426 | ||
| 7131 | 2009.07.07 02:34 | close | 2377 | 5.16 | 1.08517 | 1.09540 | 1.08426 | 109.37 | 181516.33 |
| 7132 | 2009.07.08 00:57 | sell | 2378 | 5.16 | 1.08932 | 0.00000 | 0.00000 | ||
| 7133 | 2009.07.08 00:57 | modify | 2378 | 5.16 | 1.08932 | 1.09932 | 1.08818 | ||
| 7134 | 2009.07.08 04:27 | close | 2378 | 5.16 | 1.08967 | 1.09932 | 1.08818 | -165.74 | 181350.59 |
| 7135 | 2009.07.09 00:45 | sell | 2379 | 5.16 | 1.09085 | 0.00000 | 0.00000 | ||
| 7136 | 2009.07.09 00:45 | modify | 2379 | 5.16 | 1.09085 | 1.10085 | 1.08971 | ||
| 7137 | 2009.07.09 01:23 | close | 2379 | 5.16 | 1.09006 | 1.10085 | 1.08971 | 373.96 | 181724.55 |
| 7138 | 2009.07.14 00:34 | sell | 2380 | 5.17 | 1.08304 | 0.00000 | 0.00000 | ||
| 7139 | 2009.07.14 00:34 | modify | 2380 | 5.17 | 1.08304 | 1.09304 | 1.08190 | ||
| 7140 | 2009.07.14 01:01 | close | 2380 | 5.17 | 1.08228 | 1.09304 | 1.08190 | 363.05 | 182087.60 |
| 7141 | 2009.07.15 00:02 | buy | 2381 | 5.18 | 1.08807 | 0.00000 | 0.00000 | ||
| 7142 | 2009.07.15 00:02 | modify | 2381 | 5.18 | 1.08807 | 1.07783 | 1.08897 | ||
| 7143 | 2009.07.15 01:20 | t/p | 2381 | 5.18 | 1.08897 | 1.07783 | 1.08897 | 428.10 | 182515.70 |
| 7144 | 2009.07.16 00:16 | buy | 2382 | 5.19 | 1.07413 | 0.00000 | 0.00000 | ||
| 7145 | 2009.07.16 00:16 | modify | 2382 | 5.19 | 1.07413 | 1.06389 | 1.07503 | ||
| 7146 | 2009.07.16 00:45 | close | 2382 | 5.19 | 1.07478 | 1.06389 | 1.07503 | 313.88 | 182829.58 |
| 7147 | 2009.07.16 00:48 | sell | 2383 | 5.20 | 1.07508 | 0.00000 | 0.00000 | ||
| 7148 | 2009.07.16 00:48 | modify | 2383 | 5.20 | 1.07508 | 1.08508 | 1.07394 | ||
| 7149 | 2009.07.16 03:09 | close | 2383 | 5.20 | 1.07516 | 1.08508 | 1.07394 | -38.69 | 182790.89 |
| 7150 | 2009.07.23 00:31 | sell | 2384 | 5.20 | 1.06620 | 0.00000 | 0.00000 | ||
| 7151 | 2009.07.23 00:31 | modify | 2384 | 5.20 | 1.06620 | 1.07620 | 1.06506 | ||
| 7152 | 2009.07.23 03:45 | close | 2384 | 5.20 | 1.06665 | 1.07620 | 1.06506 | -219.38 | 182571.51 |
| 7153 | 2009.07.28 00:00 | sell | 2385 | 5.19 | 1.07073 | 0.00000 | 0.00000 | ||
| 7154 | 2009.07.28 00:00 | modify | 2385 | 5.19 | 1.07073 | 1.08073 | 1.06959 | ||
| 7155 | 2009.07.28 00:29 | close | 2385 | 5.19 | 1.07003 | 1.08073 | 1.06959 | 339.52 | 182911.03 |
| 7156 | 2009.07.28 00:35 | buy | 2386 | 5.20 | 1.06989 | 0.00000 | 0.00000 | ||
| 7157 | 2009.07.28 00:35 | modify | 2386 | 5.20 | 1.06989 | 1.05965 | 1.07079 | ||
| 7158 | 2009.07.28 01:23 | close | 2386 | 5.20 | 1.07038 | 1.05965 | 1.07079 | 238.05 | 183149.08 |
| 7159 | 2009.07.29 00:08 | buy | 2387 | 5.21 | 1.07499 | 0.00000 | 0.00000 | ||
| 7160 | 2009.07.29 00:08 | modify | 2387 | 5.21 | 1.07499 | 1.06475 | 1.07589 | ||
| 7161 | 2009.07.29 01:51 | close | 2387 | 5.21 | 1.07543 | 1.06475 | 1.07589 | 213.16 | 183362.24 |
| 7162 | 2009.07.30 00:29 | sell | 2388 | 5.21 | 1.08797 | 0.00000 | 0.00000 | ||
| 7163 | 2009.07.30 00:29 | modify | 2388 | 5.21 | 1.08797 | 1.09797 | 1.08683 | ||
| 7164 | 2009.07.30 03:10 | close | 2388 | 5.21 | 1.08816 | 1.09797 | 1.08683 | -90.97 | 183271.27 |
| 7165 | 2009.07.31 00:00 | buy | 2389 | 5.21 | 1.08765 | 0.00000 | 0.00000 | ||
| 7166 | 2009.07.31 00:00 | modify | 2389 | 5.21 | 1.08765 | 1.07741 | 1.08855 | ||
| 7167 | 2009.07.31 01:30 | close | 2389 | 5.21 | 1.08820 | 1.07741 | 1.08855 | 263.32 | 183534.59 |
| 7168 | 2009.08.04 00:34 | buy | 2390 | 5.22 | 1.05897 | 0.00000 | 0.00000 | ||
| 7169 | 2009.08.04 00:34 | modify | 2390 | 5.22 | 1.05897 | 1.04873 | 1.05987 | ||
| 7170 | 2009.08.04 01:05 | close | 2390 | 5.22 | 1.05923 | 1.04873 | 1.05987 | 128.13 | 183662.72 |
| 7171 | 2009.08.05 00:42 | sell | 2391 | 5.22 | 1.06091 | 0.00000 | 0.00000 | ||
| 7172 | 2009.08.05 00:42 | modify | 2391 | 5.22 | 1.06091 | 1.07091 | 1.05977 | ||
| 7173 | 2009.08.05 02:01 | close | 2391 | 5.22 | 1.06041 | 1.07091 | 1.05977 | 246.13 | 183908.85 |
| 7174 | 2009.08.07 00:26 | sell | 2392 | 5.23 | 1.06557 | 0.00000 | 0.00000 | ||
| 7175 | 2009.08.07 00:26 | modify | 2392 | 5.23 | 1.06557 | 1.07557 | 1.06443 | ||
| 7176 | 2009.08.07 00:55 | close | 2392 | 5.23 | 1.06477 | 1.07557 | 1.06443 | 392.95 | 184301.80 |
| 7177 | 2009.08.11 00:02 | buy | 2393 | 5.24 | 1.08522 | 0.00000 | 0.00000 | ||
| 7178 | 2009.08.11 00:02 | modify | 2393 | 5.24 | 1.08522 | 1.07498 | 1.08612 | ||
| 7179 | 2009.08.11 00:12 | close | 2393 | 5.24 | 1.08582 | 1.07498 | 1.08612 | 289.55 | 184591.35 |
| 7180 | 2009.08.11 00:12 | sell | 2394 | 5.24 | 1.08582 | 0.00000 | 0.00000 | ||
| 7181 | 2009.08.11 00:12 | modify | 2394 | 5.24 | 1.08582 | 1.09582 | 1.08468 | ||
| 7182 | 2009.08.11 00:19 | close | 2394 | 5.24 | 1.08545 | 1.09582 | 1.08468 | 178.62 | 184769.97 |
| 7183 | 2009.08.11 00:50 | buy | 2395 | 5.25 | 1.08507 | 0.00000 | 0.00000 | ||
| 7184 | 2009.08.11 00:50 | modify | 2395 | 5.25 | 1.08507 | 1.07483 | 1.08597 | ||
| 7185 | 2009.08.11 02:00 | close | 2395 | 5.25 | 1.08536 | 1.07483 | 1.08597 | 140.28 | 184910.25 |
| 7186 | 2009.08.12 00:13 | sell | 2396 | 5.26 | 1.08193 | 0.00000 | 0.00000 | ||
| 7187 | 2009.08.12 00:13 | modify | 2396 | 5.26 | 1.08193 | 1.09193 | 1.08079 | ||
| 7188 | 2009.08.12 00:17 | close | 2396 | 5.26 | 1.08158 | 1.09193 | 1.08079 | 170.21 | 185080.46 |
| 7189 | 2009.08.12 00:44 | sell | 2397 | 5.26 | 1.08199 | 0.00000 | 0.00000 | ||
| 7190 | 2009.08.12 00:44 | modify | 2397 | 5.26 | 1.08199 | 1.09199 | 1.08085 | ||
| 7191 | 2009.08.12 01:03 | close | 2397 | 5.26 | 1.08163 | 1.09199 | 1.08085 | 175.07 | 185255.53 |
| 7192 | 2009.08.13 00:00 | sell | 2398 | 5.27 | 1.07826 | 0.00000 | 0.00000 | ||
| 7193 | 2009.08.13 00:00 | modify | 2398 | 5.27 | 1.07826 | 1.08826 | 1.07712 | ||
| 7194 | 2009.08.13 00:28 | close | 2398 | 5.27 | 1.07726 | 1.08826 | 1.07712 | 489.20 | 185744.73 |
| 7195 | 2009.08.14 00:45 | sell | 2399 | 5.28 | 1.07026 | 0.00000 | 0.00000 | ||
| 7196 | 2009.08.14 00:45 | modify | 2399 | 5.28 | 1.07026 | 1.08026 | 1.06912 | ||
| 7197 | 2009.08.14 02:46 | close | 2399 | 5.28 | 1.07032 | 1.08026 | 1.06912 | -29.60 | 185715.13 |
| 7198 | 2009.08.18 00:35 | sell | 2400 | 5.28 | 1.07841 | 0.00000 | 0.00000 | ||
| 7199 | 2009.08.18 00:35 | modify | 2400 | 5.28 | 1.07841 | 1.08841 | 1.07727 | ||
| 7200 | 2009.08.18 01:51 | close | 2400 | 5.28 | 1.07808 | 1.08841 | 1.07727 | 161.62 | 185876.75 |
| 7201 | 2009.08.20 00:25 | buy | 2401 | 5.28 | 1.06514 | 0.00000 | 0.00000 | ||
| 7202 | 2009.08.20 00:25 | modify | 2401 | 5.28 | 1.06514 | 1.05490 | 1.06604 | ||
| 7203 | 2009.08.20 01:59 | close | 2401 | 5.28 | 1.06575 | 1.05490 | 1.06604 | 302.21 | 186178.96 |
| 7204 | 2009.08.21 00:12 | sell | 2402 | 5.29 | 1.06309 | 0.00000 | 0.00000 | ||
| 7205 | 2009.08.21 00:12 | modify | 2402 | 5.29 | 1.06309 | 1.07309 | 1.06195 | ||
| 7206 | 2009.08.21 01:33 | close | 2402 | 5.29 | 1.06291 | 1.07309 | 1.06195 | 89.58 | 186268.54 |
| 7207 | 2009.08.25 00:06 | buy | 2403 | 5.30 | 1.06113 | 0.00000 | 0.00000 | ||
| 7208 | 2009.08.25 00:06 | modify | 2403 | 5.30 | 1.06113 | 1.05089 | 1.06203 | ||
| 7209 | 2009.08.25 00:45 | close | 2403 | 5.30 | 1.06164 | 1.05089 | 1.06203 | 254.61 | 186523.15 |
| 7210 | 2009.08.27 00:01 | buy | 2404 | 5.30 | 1.06773 | 0.00000 | 0.00000 | ||
| 7211 | 2009.08.27 00:01 | modify | 2404 | 5.30 | 1.06773 | 1.05749 | 1.06863 | ||
| 7212 | 2009.08.27 00:30 | close | 2404 | 5.30 | 1.06821 | 1.05749 | 1.06863 | 238.16 | 186761.31 |
| 7213 | 2009.08.27 00:30 | sell | 2405 | 5.30 | 1.06821 | 0.00000 | 0.00000 | ||
| 7214 | 2009.08.27 00:30 | modify | 2405 | 5.30 | 1.06821 | 1.07821 | 1.06707 | ||
| 7215 | 2009.08.27 01:50 | close | 2405 | 5.30 | 1.06792 | 1.07821 | 1.06707 | 143.92 | 186905.23 |
| 7216 | 2009.08.28 00:00 | sell | 2406 | 5.31 | 1.05928 | 0.00000 | 0.00000 | ||
| 7217 | 2009.08.28 00:00 | modify | 2406 | 5.31 | 1.05928 | 1.06928 | 1.05814 | ||
| 7218 | 2009.08.28 01:30 | close | 2406 | 5.31 | 1.05849 | 1.06928 | 1.05814 | 396.31 | 187301.54 |
| 7219 | 2009.09.02 00:40 | sell | 2407 | 5.33 | 1.06625 | 0.00000 | 0.00000 | ||
| 7220 | 2009.09.02 00:40 | modify | 2407 | 5.33 | 1.06625 | 1.07625 | 1.06511 | ||
| 7221 | 2009.09.02 02:00 | close | 2407 | 5.33 | 1.06561 | 1.07625 | 1.06511 | 320.12 | 187621.66 |
| 7222 | 2009.09.03 00:00 | sell | 2408 | 5.33 | 1.06078 | 0.00000 | 0.00000 | ||
| 7223 | 2009.09.03 00:00 | modify | 2408 | 5.33 | 1.06078 | 1.07078 | 1.05964 | ||
| 7224 | 2009.09.03 01:23 | close | 2408 | 5.33 | 1.06064 | 1.07078 | 1.05964 | 70.35 | 187692.01 |
| 7225 | 2009.09.08 00:07 | sell | 2409 | 5.34 | 1.06003 | 0.00000 | 0.00000 | ||
| 7226 | 2009.09.08 00:07 | modify | 2409 | 5.34 | 1.06003 | 1.07003 | 1.05889 | ||
| 7227 | 2009.09.08 02:00 | close | 2409 | 5.34 | 1.05987 | 1.07003 | 1.05889 | 80.61 | 187772.62 |
| 7228 | 2009.09.09 00:00 | sell | 2410 | 5.34 | 1.04720 | 0.00000 | 0.00000 | ||
| 7229 | 2009.09.09 00:00 | modify | 2410 | 5.34 | 1.04720 | 1.05720 | 1.04606 | ||
| 7230 | 2009.09.09 00:51 | close | 2410 | 5.34 | 1.04626 | 1.05720 | 1.04606 | 479.77 | 188252.39 |
| 7231 | 2009.09.09 00:51 | buy | 2411 | 5.35 | 1.04613 | 0.00000 | 0.00000 | ||
| 7232 | 2009.09.09 00:51 | modify | 2411 | 5.35 | 1.04613 | 1.03589 | 1.04703 | ||
| 7233 | 2009.09.09 03:11 | close | 2411 | 5.35 | 1.04642 | 1.03589 | 1.04703 | 148.27 | 188400.66 |
| 7234 | 2009.09.10 00:48 | buy | 2412 | 5.36 | 1.04055 | 0.00000 | 0.00000 | ||
| 7235 | 2009.09.10 00:48 | modify | 2412 | 5.36 | 1.04055 | 1.03031 | 1.04145 | ||
| 7236 | 2009.09.10 01:18 | close | 2412 | 5.36 | 1.04102 | 1.03031 | 1.04145 | 241.99 | 188642.65 |
| 7237 | 2009.09.11 00:18 | sell | 2413 | 5.36 | 1.03866 | 0.00000 | 0.00000 | ||
| 7238 | 2009.09.11 00:18 | modify | 2413 | 5.36 | 1.03866 | 1.04866 | 1.03752 | ||
| 7239 | 2009.09.11 01:58 | close | 2413 | 5.36 | 1.03848 | 1.04866 | 1.03752 | 92.91 | 188735.56 |
| 7240 | 2009.09.15 00:37 | buy | 2414 | 5.37 | 1.03413 | 0.00000 | 0.00000 | ||
| 7241 | 2009.09.15 00:37 | modify | 2414 | 5.37 | 1.03413 | 1.02389 | 1.03503 | ||
| 7242 | 2009.09.15 03:59 | close | 2414 | 5.37 | 1.03405 | 1.02389 | 1.03503 | -41.55 | 188694.01 |
| 7243 | 2009.09.16 00:23 | sell | 2415 | 5.36 | 1.03488 | 0.00000 | 0.00000 | ||
| 7244 | 2009.09.16 00:23 | modify | 2415 | 5.36 | 1.03488 | 1.04488 | 1.03374 | ||
| 7245 | 2009.09.16 01:15 | close | 2415 | 5.36 | 1.03442 | 1.04488 | 1.03374 | 238.36 | 188932.37 |
| 7246 | 2009.09.18 00:02 | buy | 2416 | 5.37 | 1.02816 | 0.00000 | 0.00000 | ||
| 7247 | 2009.09.18 00:02 | modify | 2416 | 5.37 | 1.02816 | 1.01792 | 1.02906 | ||
| 7248 | 2009.09.18 01:40 | close | 2416 | 5.37 | 1.02853 | 1.01792 | 1.02906 | 193.18 | 189125.55 |
| 7249 | 2009.09.23 00:02 | sell | 2417 | 5.38 | 1.02387 | 0.00000 | 0.00000 | ||
| 7250 | 2009.09.23 00:02 | modify | 2417 | 5.38 | 1.02387 | 1.03387 | 1.02273 | ||
| 7251 | 2009.09.23 01:15 | close | 2417 | 5.38 | 1.02359 | 1.03387 | 1.02273 | 147.17 | 189272.72 |
| 7252 | 2009.09.24 00:20 | sell | 2418 | 5.38 | 1.02730 | 0.00000 | 0.00000 | ||
| 7253 | 2009.09.24 00:20 | modify | 2418 | 5.38 | 1.02730 | 1.03730 | 1.02616 | ||
| 7254 | 2009.09.24 02:46 | close | 2418 | 5.38 | 1.02762 | 1.03730 | 1.02616 | -167.53 | 189105.19 |
| 7255 | 2009.09.25 00:09 | buy | 2419 | 5.38 | 1.02934 | 0.00000 | 0.00000 | ||
| 7256 | 2009.09.25 00:09 | modify | 2419 | 5.38 | 1.02934 | 1.01910 | 1.03024 | ||
| 7257 | 2009.09.25 01:50 | close | 2419 | 5.38 | 1.02973 | 1.01910 | 1.03024 | 203.76 | 189308.95 |
| 7258 | 2009.09.29 00:01 | buy | 2420 | 5.38 | 1.03245 | 0.00000 | 0.00000 | ||
| 7259 | 2009.09.29 00:01 | modify | 2420 | 5.38 | 1.03245 | 1.02221 | 1.03335 | ||
| 7260 | 2009.09.29 02:38 | close | 2420 | 5.38 | 1.03251 | 1.02221 | 1.03335 | 31.26 | 189340.21 |
| 7261 | 2009.09.30 00:11 | buy | 2421 | 5.38 | 1.03622 | 0.00000 | 0.00000 | ||
| 7262 | 2009.09.30 00:11 | modify | 2421 | 5.38 | 1.03622 | 1.02598 | 1.03712 | ||
| 7263 | 2009.09.30 01:20 | close | 2421 | 5.38 | 1.03653 | 1.02598 | 1.03712 | 160.90 | 189501.11 |
| 7264 | 2009.10.09 00:08 | buy | 2422 | 5.39 | 1.02577 | 0.00000 | 0.00000 | ||
| 7265 | 2009.10.09 00:08 | modify | 2422 | 5.39 | 1.02577 | 1.01553 | 1.02667 | ||
| 7266 | 2009.10.09 01:31 | close | 2422 | 5.39 | 1.02624 | 1.01553 | 1.02667 | 246.85 | 189747.96 |
| 7267 | 2009.10.13 00:47 | buy | 2423 | 5.39 | 1.02642 | 0.00000 | 0.00000 | ||
| 7268 | 2009.10.13 00:47 | modify | 2423 | 5.39 | 1.02642 | 1.01618 | 1.02732 | ||
| 7269 | 2009.10.13 03:37 | close | 2423 | 5.39 | 1.02608 | 1.01618 | 1.02732 | -178.60 | 189569.36 |
| 7270 | 2009.10.14 00:04 | buy | 2424 | 5.39 | 1.02151 | 0.00000 | 0.00000 | ||
| 7271 | 2009.10.14 00:04 | modify | 2424 | 5.39 | 1.02151 | 1.01127 | 1.02241 | ||
| 7272 | 2009.10.14 01:30 | close | 2424 | 5.39 | 1.02195 | 1.01127 | 1.02241 | 232.07 | 189801.43 |
| 7273 | 2009.10.15 00:01 | buy | 2425 | 5.40 | 1.01485 | 0.00000 | 0.00000 | ||
| 7274 | 2009.10.15 00:01 | modify | 2425 | 5.40 | 1.01485 | 1.00461 | 1.01575 | ||
| 7275 | 2009.10.15 02:00 | close | 2425 | 5.40 | 1.01481 | 1.00461 | 1.01575 | -21.28 | 189780.15 |
| 7276 | 2009.10.16 00:24 | buy | 2426 | 5.40 | 1.01464 | 0.00000 | 0.00000 | ||
| 7277 | 2009.10.16 00:24 | modify | 2426 | 5.40 | 1.01464 | 1.00440 | 1.01554 | ||
| 7278 | 2009.10.16 02:14 | close | 2426 | 5.40 | 1.01519 | 1.00440 | 1.01554 | 292.56 | 190072.71 |
| 7279 | 2009.10.20 00:00 | buy | 2427 | 5.40 | 1.01141 | 0.00000 | 0.00000 | ||
| 7280 | 2009.10.20 00:00 | modify | 2427 | 5.40 | 1.01141 | 1.00117 | 1.01231 | ||
| 7281 | 2009.10.20 01:46 | close | 2427 | 5.40 | 1.01187 | 1.00117 | 1.01231 | 245.49 | 190318.20 |
| 7282 | 2009.10.23 00:02 | sell | 2428 | 5.41 | 1.00491 | 0.00000 | 0.00000 | ||
| 7283 | 2009.10.23 00:02 | modify | 2428 | 5.41 | 1.00491 | 1.01491 | 1.00377 | ||
| 7284 | 2009.10.23 02:00 | close | 2428 | 5.41 | 1.00484 | 1.01491 | 1.00377 | 37.69 | 190355.89 |
| 7285 | 2009.10.27 00:06 | buy | 2429 | 5.41 | 1.01818 | 0.00000 | 0.00000 | ||
| 7286 | 2009.10.27 00:06 | modify | 2429 | 5.41 | 1.01818 | 1.00794 | 1.01908 | ||
| 7287 | 2009.10.27 00:56 | close | 2429 | 5.41 | 1.01872 | 1.00794 | 1.01908 | 286.77 | 190642.66 |
| 7288 | 2009.10.29 00:06 | buy | 2430 | 5.42 | 1.02611 | 0.00000 | 0.00000 | ||
| 7289 | 2009.10.29 00:06 | modify | 2430 | 5.42 | 1.02611 | 1.01587 | 1.02701 | ||
| 7290 | 2009.10.29 01:45 | close | 2430 | 5.42 | 1.02623 | 1.01587 | 1.02701 | 63.38 | 190706.04 |
| 7291 | 2009.11.04 00:53 | sell | 2431 | 5.42 | 1.02673 | 0.00000 | 0.00000 | ||
| 7292 | 2009.11.04 00:53 | modify | 2431 | 5.42 | 1.02673 | 1.03673 | 1.02559 | ||
| 7293 | 2009.11.04 01:12 | close | 2431 | 5.42 | 1.02586 | 1.03673 | 1.02559 | 459.65 | 191165.69 |
| 7294 | 2009.11.10 00:39 | sell | 2432 | 5.44 | 1.00836 | 0.00000 | 0.00000 | ||
| 7295 | 2009.11.10 00:39 | modify | 2432 | 5.44 | 1.00836 | 1.01836 | 1.00722 | ||
| 7296 | 2009.11.10 00:56 | close | 2432 | 5.44 | 1.00799 | 1.01836 | 1.00722 | 199.68 | 191365.37 |
| 7297 | 2009.11.11 00:00 | buy | 2433 | 5.44 | 1.00763 | 0.00000 | 0.00000 | ||
| 7298 | 2009.11.11 00:00 | modify | 2433 | 5.44 | 1.00763 | 0.99739 | 1.00853 | ||
| 7299 | 2009.11.11 01:22 | close | 2433 | 5.44 | 1.00786 | 0.99739 | 1.00853 | 124.14 | 191489.51 |
| 7300 | 2009.11.12 00:38 | buy | 2434 | 5.44 | 1.00795 | 0.00000 | 0.00000 | ||
| 7301 | 2009.11.12 00:38 | modify | 2434 | 5.44 | 1.00795 | 0.99771 | 1.00885 | ||
| 7302 | 2009.11.12 01:17 | close | 2434 | 5.44 | 1.00803 | 0.99771 | 1.00885 | 43.17 | 191532.68 |
| 7303 | 2009.11.13 00:25 | sell | 2435 | 5.45 | 1.01811 | 0.00000 | 0.00000 | ||
| 7304 | 2009.11.13 00:25 | modify | 2435 | 5.45 | 1.01811 | 1.02811 | 1.01697 | ||
| 7305 | 2009.11.13 00:48 | close | 2435 | 5.45 | 1.01764 | 1.02811 | 1.01697 | 251.71 | 191784.39 |
| 7306 | 2009.11.17 00:56 | sell | 2436 | 5.45 | 1.00773 | 0.00000 | 0.00000 | ||
| 7307 | 2009.11.17 00:56 | modify | 2436 | 5.45 | 1.00773 | 1.01773 | 1.00659 | ||
| 7308 | 2009.11.17 01:19 | close | 2436 | 5.45 | 1.00741 | 1.01773 | 1.00659 | 173.12 | 191957.51 |
| 7309 | 2009.11.18 00:34 | sell | 2437 | 5.46 | 1.01653 | 0.00000 | 0.00000 | ||
| 7310 | 2009.11.18 00:34 | modify | 2437 | 5.46 | 1.01653 | 1.02653 | 1.01539 | ||
| 7311 | 2009.11.18 01:28 | close | 2437 | 5.46 | 1.01612 | 1.02653 | 1.01539 | 220.31 | 192177.82 |
| 7312 | 2009.11.20 00:50 | sell | 2438 | 5.46 | 1.01352 | 0.00000 | 0.00000 | ||
| 7313 | 2009.11.20 00:50 | modify | 2438 | 5.46 | 1.01352 | 1.02352 | 1.01238 | ||
| 7314 | 2009.11.20 01:44 | close | 2438 | 5.46 | 1.01321 | 1.02352 | 1.01238 | 167.05 | 192344.87 |
| 7315 | 2009.11.25 00:09 | buy | 2439 | 5.47 | 1.00866 | 0.00000 | 0.00000 | ||
| 7316 | 2009.11.25 00:09 | modify | 2439 | 5.47 | 1.00866 | 0.99842 | 1.00956 | ||
| 7317 | 2009.11.25 00:46 | close | 2439 | 5.47 | 1.00903 | 0.99842 | 1.00956 | 200.58 | 192545.45 |
| 7318 | 2009.11.27 00:03 | sell | 2440 | 5.47 | 1.00363 | 0.00000 | 0.00000 | ||
| 7319 | 2009.11.27 00:03 | modify | 2440 | 5.47 | 1.00363 | 1.01363 | 1.00249 | ||
| 7320 | 2009.11.27 00:20 | close | 2440 | 5.47 | 1.00295 | 1.01363 | 1.00249 | 370.87 | 192916.32 |
| 7321 | 2009.12.01 00:47 | sell | 2441 | 5.48 | 1.00523 | 0.00000 | 0.00000 | ||
| 7322 | 2009.12.01 00:47 | modify | 2441 | 5.48 | 1.00523 | 1.01523 | 1.00409 | ||
| 7323 | 2009.12.01 01:18 | close | 2441 | 5.48 | 1.00510 | 1.01523 | 1.00409 | 70.88 | 192987.20 |
| 7324 | 2009.12.02 00:06 | sell | 2442 | 5.49 | 0.99942 | 0.00000 | 0.00000 | ||
| 7325 | 2009.12.02 00:06 | modify | 2442 | 5.49 | 0.99942 | 1.00942 | 0.99828 | ||
| 7326 | 2009.12.02 01:12 | close | 2442 | 5.49 | 0.99920 | 1.00942 | 0.99828 | 120.88 | 193108.08 |
| 7327 | 2009.12.04 00:00 | sell | 2443 | 5.49 | 1.00151 | 0.00000 | 0.00000 | ||
| 7328 | 2009.12.04 00:00 | modify | 2443 | 5.49 | 1.00151 | 1.01151 | 1.00037 | ||
| 7329 | 2009.12.04 00:32 | close | 2443 | 5.49 | 1.00060 | 1.01151 | 1.00037 | 499.29 | 193607.37 |
| 7330 | 2009.12.08 00:30 | buy | 2444 | 5.50 | 1.01956 | 0.00000 | 0.00000 | ||
| 7331 | 2009.12.08 00:30 | modify | 2444 | 5.50 | 1.01956 | 1.00932 | 1.02046 | ||
| 7332 | 2009.12.08 00:47 | close | 2444 | 5.50 | 1.01989 | 1.00932 | 1.02046 | 177.96 | 193785.33 |
| 7333 | 2009.12.08 00:50 | sell | 2445 | 5.51 | 1.01995 | 0.00000 | 0.00000 | ||
| 7334 | 2009.12.08 00:50 | modify | 2445 | 5.51 | 1.01995 | 1.02995 | 1.01881 | ||
| 7335 | 2009.12.08 00:57 | close | 2445 | 5.51 | 1.01965 | 1.02995 | 1.01881 | 162.11 | 193947.44 |
| 7336 | 2009.12.09 00:57 | sell | 2446 | 5.51 | 1.02719 | 0.00000 | 0.00000 | ||
| 7337 | 2009.12.09 00:57 | modify | 2446 | 5.51 | 1.02719 | 1.03719 | 1.02605 | ||
| 7338 | 2009.12.09 01:05 | close | 2446 | 5.51 | 1.02671 | 1.03719 | 1.02605 | 257.60 | 194205.04 |
| 7339 | 2009.12.10 00:21 | buy | 2447 | 5.52 | 1.02621 | 0.00000 | 0.00000 | ||
| 7340 | 2009.12.10 00:21 | modify | 2447 | 5.52 | 1.02621 | 1.01597 | 1.02711 | ||
| 7341 | 2009.12.10 03:49 | close | 2447 | 5.52 | 1.02608 | 1.01597 | 1.02711 | -69.94 | 194135.10 |
| 7342 | 2009.12.11 00:39 | sell | 2448 | 5.52 | 1.02617 | 0.00000 | 0.00000 | ||
| 7343 | 2009.12.11 00:39 | modify | 2448 | 5.52 | 1.02617 | 1.03617 | 1.02503 | ||
| 7344 | 2009.12.11 00:43 | close | 2448 | 5.52 | 1.02586 | 1.03617 | 1.02503 | 166.81 | 194301.91 |
| 7345 | 2009.12.15 00:00 | buy | 2449 | 5.52 | 1.03160 | 0.00000 | 0.00000 | ||
| 7346 | 2009.12.15 00:00 | modify | 2449 | 5.52 | 1.03160 | 1.02136 | 1.03250 | ||
| 7347 | 2009.12.15 00:26 | close | 2449 | 5.52 | 1.03196 | 1.02136 | 1.03250 | 192.57 | 194494.48 |
| 7348 | 2009.12.15 00:42 | sell | 2450 | 5.53 | 1.03206 | 0.00000 | 0.00000 | ||
| 7349 | 2009.12.15 00:42 | modify | 2450 | 5.53 | 1.03206 | 1.04206 | 1.03092 | ||
| 7350 | 2009.12.15 01:20 | close | 2450 | 5.53 | 1.03172 | 1.04206 | 1.03092 | 182.24 | 194676.72 |
| 7351 | 2009.12.17 00:51 | sell | 2451 | 5.53 | 1.03882 | 0.00000 | 0.00000 | ||
| 7352 | 2009.12.17 00:51 | modify | 2451 | 5.53 | 1.03882 | 1.04882 | 1.03768 | ||
| 7353 | 2009.12.17 01:31 | close | 2451 | 5.53 | 1.03846 | 1.04882 | 1.03768 | 191.71 | 194868.43 |
| 7354 | 2009.12.18 00:11 | sell | 2452 | 5.54 | 1.04760 | 0.00000 | 0.00000 | ||
| 7355 | 2009.12.18 00:11 | modify | 2452 | 5.54 | 1.04760 | 1.05760 | 1.04646 | ||
| 7356 | 2009.12.18 01:00 | close | 2452 | 5.54 | 1.04699 | 1.05760 | 1.04646 | 322.77 | 195191.20 |
| 7357 | 2009.12.22 00:00 | sell | 2453 | 5.55 | 1.04635 | 0.00000 | 0.00000 | ||
| 7358 | 2009.12.22 00:00 | modify | 2453 | 5.55 | 1.04635 | 1.05635 | 1.04521 | ||
| 7359 | 2009.12.22 01:12 | close | 2453 | 5.55 | 1.04612 | 1.05635 | 1.04521 | 122.02 | 195313.22 |
| 7360 | 2009.12.23 00:13 | sell | 2454 | 5.55 | 1.04906 | 0.00000 | 0.00000 | ||
| 7361 | 2009.12.23 00:13 | modify | 2454 | 5.55 | 1.04906 | 1.05906 | 1.04792 | ||
| 7362 | 2009.12.23 00:52 | close | 2454 | 5.55 | 1.04855 | 1.05906 | 1.04792 | 269.94 | 195583.16 |
| 7363 | 2009.12.24 00:15 | sell | 2455 | 5.56 | 1.03950 | 0.00000 | 0.00000 | ||
| 7364 | 2009.12.24 00:15 | modify | 2455 | 5.56 | 1.03950 | 1.04950 | 1.03836 | ||
| 7365 | 2009.12.24 02:12 | close | 2455 | 5.56 | 1.03908 | 1.04950 | 1.03836 | 224.74 | 195807.90 |
| 7366 | 2009.12.29 00:14 | sell | 2456 | 5.57 | 1.03480 | 0.00000 | 0.00000 | ||
| 7367 | 2009.12.29 00:14 | modify | 2456 | 5.57 | 1.03480 | 1.04480 | 1.03366 | ||
| 7368 | 2009.12.29 04:43 | close | 2456 | 5.57 | 1.03559 | 1.04480 | 1.03366 | -424.91 | 195382.99 |
| 7369 | 2009.12.30 00:34 | sell | 2457 | 5.55 | 1.03697 | 0.00000 | 0.00000 | ||
| 7370 | 2009.12.30 00:34 | modify | 2457 | 5.55 | 1.03697 | 1.04697 | 1.03583 | ||
| 7371 | 2009.12.30 01:03 | close | 2457 | 5.55 | 1.03671 | 1.04697 | 1.03583 | 139.19 | 195522.18 |
| 7372 | 2009.12.31 00:40 | sell | 2458 | 5.56 | 1.03695 | 0.00000 | 0.00000 | ||
| 7373 | 2009.12.31 00:40 | modify | 2458 | 5.56 | 1.03695 | 1.04695 | 1.03581 | ||
| 7374 | 2009.12.31 00:55 | close | 2458 | 5.56 | 1.03664 | 1.04695 | 1.03581 | 166.27 | 195688.45 |
| 7375 | 2010.01.05 00:19 | buy | 2459 | 5.56 | 1.02946 | 0.00000 | 0.00000 | ||
| 7376 | 2010.01.05 00:19 | modify | 2459 | 5.56 | 1.02946 | 1.01922 | 1.03036 | ||
| 7377 | 2010.01.05 01:00 | close | 2459 | 5.56 | 1.02997 | 1.01922 | 1.03036 | 275.31 | 195963.76 |
| 7378 | 2010.01.06 00:15 | sell | 2460 | 5.57 | 1.03377 | 0.00000 | 0.00000 | ||
| 7379 | 2010.01.06 00:15 | modify | 2460 | 5.57 | 1.03377 | 1.04377 | 1.03263 | ||
| 7380 | 2010.01.06 03:43 | close | 2460 | 5.57 | 1.03401 | 1.04377 | 1.03263 | -129.28 | 195834.48 |
| 7381 | 2010.01.07 00:25 | sell | 2461 | 5.57 | 1.02796 | 0.00000 | 0.00000 | ||
| 7382 | 2010.01.07 00:25 | modify | 2461 | 5.57 | 1.02796 | 1.03796 | 1.02682 | ||
| 7383 | 2010.01.07 02:00 | close | 2461 | 5.57 | 1.02770 | 1.03796 | 1.02682 | 140.92 | 195975.40 |
| 7384 | 2010.01.08 00:10 | sell | 2462 | 5.57 | 1.03406 | 0.00000 | 0.00000 | ||
| 7385 | 2010.01.08 00:10 | modify | 2462 | 5.57 | 1.03406 | 1.04406 | 1.03292 | ||
| 7386 | 2010.01.08 01:39 | close | 2462 | 5.57 | 1.03379 | 1.04406 | 1.03292 | 145.47 | 196120.87 |
| 7387 | 2010.01.12 00:25 | sell | 2463 | 5.58 | 1.01655 | 0.00000 | 0.00000 | ||
| 7388 | 2010.01.12 00:25 | modify | 2463 | 5.58 | 1.01655 | 1.02655 | 1.01541 | ||
| 7389 | 2010.01.12 00:52 | close | 2463 | 5.58 | 1.01594 | 1.02655 | 1.01541 | 335.04 | 196455.91 |
| 7390 | 2010.01.14 00:12 | sell | 2464 | 5.59 | 1.01868 | 0.00000 | 0.00000 | ||
| 7391 | 2010.01.14 00:12 | modify | 2464 | 5.59 | 1.01868 | 1.02868 | 1.01754 | ||
| 7392 | 2010.01.14 01:19 | close | 2464 | 5.59 | 1.01823 | 1.02868 | 1.01754 | 247.05 | 196702.96 |
| 7393 | 2010.01.15 00:12 | sell | 2465 | 5.59 | 1.01872 | 0.00000 | 0.00000 | ||
| 7394 | 2010.01.15 00:12 | modify | 2465 | 5.59 | 1.01872 | 1.02872 | 1.01758 | ||
| 7395 | 2010.01.15 01:09 | close | 2465 | 5.59 | 1.01862 | 1.02872 | 1.01758 | 54.88 | 196757.84 |
| 7396 | 2010.01.19 00:23 | buy | 2466 | 5.59 | 1.02460 | 0.00000 | 0.00000 | ||
| 7397 | 2010.01.19 00:23 | modify | 2466 | 5.59 | 1.02460 | 1.01436 | 1.02550 | ||
| 7398 | 2010.01.19 00:55 | close | 2466 | 5.59 | 1.02496 | 1.01436 | 1.02550 | 196.34 | 196954.18 |
| 7399 | 2010.01.21 00:05 | sell | 2467 | 5.60 | 1.04441 | 0.00000 | 0.00000 | ||
| 7400 | 2010.01.21 00:05 | modify | 2467 | 5.60 | 1.04441 | 1.05441 | 1.04327 | ||
| 7401 | 2010.01.21 00:47 | close | 2467 | 5.60 | 1.04418 | 1.05441 | 1.04327 | 123.35 | 197077.53 |
| 7402 | 2010.01.21 00:50 | buy | 2468 | 5.60 | 1.04393 | 0.00000 | 0.00000 | ||
| 7403 | 2010.01.21 00:50 | modify | 2468 | 5.60 | 1.04393 | 1.03369 | 1.04483 | ||
| 7404 | 2010.01.21 03:43 | close | 2468 | 5.60 | 1.04384 | 1.03369 | 1.04483 | -48.28 | 197029.25 |
| 7405 | 2010.01.22 00:34 | sell | 2469 | 5.60 | 1.04299 | 0.00000 | 0.00000 | ||
| 7406 | 2010.01.22 00:34 | modify | 2469 | 5.60 | 1.04299 | 1.05299 | 1.04185 | ||
| 7407 | 2010.01.22 00:54 | close | 2469 | 5.60 | 1.04244 | 1.05299 | 1.04185 | 295.46 | 197324.71 |
| 7408 | 2010.01.22 00:55 | buy | 2470 | 5.61 | 1.04237 | 0.00000 | 0.00000 | ||
| 7409 | 2010.01.22 00:55 | modify | 2470 | 5.61 | 1.04237 | 1.03213 | 1.04327 | ||
| 7410 | 2010.01.22 01:06 | close | 2470 | 5.61 | 1.04290 | 1.03213 | 1.04327 | 285.10 | 197609.81 |
| 7411 | 2010.01.26 00:14 | sell | 2471 | 5.62 | 1.03991 | 0.00000 | 0.00000 | ||
| 7412 | 2010.01.26 00:14 | modify | 2471 | 5.62 | 1.03991 | 1.04991 | 1.03877 | ||
| 7413 | 2010.01.26 00:47 | close | 2471 | 5.62 | 1.03945 | 1.04991 | 1.03877 | 248.71 | 197858.52 |
| 7414 | 2010.01.27 00:15 | buy | 2472 | 5.63 | 1.04602 | 0.00000 | 0.00000 | ||
| 7415 | 2010.01.27 00:15 | modify | 2472 | 5.63 | 1.04602 | 1.03578 | 1.04692 | ||
| 7416 | 2010.01.27 00:23 | close | 2472 | 5.63 | 1.04634 | 1.03578 | 1.04692 | 172.18 | 198030.70 |
| 7417 | 2010.01.27 00:24 | sell | 2473 | 5.63 | 1.04649 | 0.00000 | 0.00000 | ||
| 7418 | 2010.01.27 00:24 | modify | 2473 | 5.63 | 1.04649 | 1.05649 | 1.04535 | ||
| 7419 | 2010.01.27 01:29 | close | 2473 | 5.63 | 1.04619 | 1.05649 | 1.04535 | 161.44 | 198192.14 |
| 7420 | 2010.01.28 00:38 | buy | 2474 | 5.63 | 1.04971 | 0.00000 | 0.00000 | ||
| 7421 | 2010.01.28 00:38 | modify | 2474 | 5.63 | 1.04971 | 1.03947 | 1.05061 | ||
| 7422 | 2010.01.28 01:52 | close | 2474 | 5.63 | 1.05002 | 1.03947 | 1.05061 | 166.22 | 198358.36 |
| 7423 | 2010.01.29 00:33 | sell | 2475 | 5.64 | 1.05263 | 0.00000 | 0.00000 | ||
| 7424 | 2010.01.29 00:33 | modify | 2475 | 5.64 | 1.05263 | 1.06263 | 1.05149 | ||
| 7425 | 2010.01.29 01:15 | close | 2475 | 5.64 | 1.05220 | 1.06263 | 1.05149 | 230.49 | 198588.85 |
| 7426 | 2010.02.03 00:14 | sell | 2476 | 5.65 | 1.05544 | 0.00000 | 0.00000 | ||
| 7427 | 2010.02.03 00:14 | modify | 2476 | 5.65 | 1.05544 | 1.06544 | 1.05430 | ||
| 7428 | 2010.02.03 00:31 | close | 2476 | 5.65 | 1.05487 | 1.06544 | 1.05430 | 305.30 | 198894.15 |
| 7429 | 2010.02.03 00:31 | buy | 2477 | 5.65 | 1.05487 | 0.00000 | 0.00000 | ||
| 7430 | 2010.02.03 00:31 | modify | 2477 | 5.65 | 1.05487 | 1.04463 | 1.05577 | ||
| 7431 | 2010.02.03 02:50 | close | 2477 | 5.65 | 1.05495 | 1.04463 | 1.05577 | 42.85 | 198937.00 |
| 7432 | 2010.02.04 00:21 | sell | 2478 | 5.66 | 1.05948 | 0.00000 | 0.00000 | ||
| 7433 | 2010.02.04 00:21 | modify | 2478 | 5.66 | 1.05948 | 1.06948 | 1.05834 | ||
| 7434 | 2010.02.04 00:44 | close | 2478 | 5.66 | 1.05879 | 1.06948 | 1.05834 | 368.86 | 199305.86 |
| 7435 | 2010.02.04 00:44 | buy | 2479 | 5.66 | 1.05879 | 0.00000 | 0.00000 | ||
| 7436 | 2010.02.04 00:44 | modify | 2479 | 5.66 | 1.05879 | 1.04855 | 1.05969 | ||
| 7437 | 2010.02.04 02:30 | close | 2479 | 5.66 | 1.05883 | 1.04855 | 1.05969 | 21.38 | 199327.24 |
| 7438 | 2010.02.05 00:00 | sell | 2480 | 5.67 | 1.06677 | 0.00000 | 0.00000 | ||
| 7439 | 2010.02.05 00:00 | modify | 2480 | 5.67 | 1.06677 | 1.07677 | 1.06563 | ||
| 7440 | 2010.02.05 01:17 | close | 2480 | 5.67 | 1.06651 | 1.07677 | 1.06563 | 138.23 | 199465.47 |
| 7441 | 2010.02.09 00:06 | sell | 2481 | 5.67 | 1.07358 | 0.00000 | 0.00000 | ||
| 7442 | 2010.02.09 00:06 | modify | 2481 | 5.67 | 1.07358 | 1.08358 | 1.07244 | ||
| 7443 | 2010.02.09 01:25 | close | 2481 | 5.67 | 1.07285 | 1.08358 | 1.07244 | 385.80 | 199851.27 |
| 7444 | 2010.02.10 00:02 | buy | 2482 | 5.68 | 1.06390 | 0.00000 | 0.00000 | ||
| 7445 | 2010.02.10 00:02 | modify | 2482 | 5.68 | 1.06390 | 1.05366 | 1.06480 | ||
| 7446 | 2010.02.10 01:15 | close | 2482 | 5.68 | 1.06466 | 1.05366 | 1.06480 | 405.46 | 200256.73 |
| 7447 | 2010.02.11 00:01 | buy | 2483 | 5.69 | 1.06764 | 0.00000 | 0.00000 | ||
| 7448 | 2010.02.11 00:01 | modify | 2483 | 5.69 | 1.06764 | 1.05740 | 1.06854 | ||
| 7449 | 2010.02.11 08:00 | close | 2483 | 5.69 | 1.06387 | 1.05740 | 1.06854 | -2016.35 | 198240.38 |
| 7450 | 2010.02.12 00:02 | buy | 2484 | 5.64 | 1.07033 | 0.00000 | 0.00000 | ||
| 7451 | 2010.02.12 00:02 | modify | 2484 | 5.64 | 1.07033 | 1.06009 | 1.07123 | ||
| 7452 | 2010.02.12 01:29 | close | 2484 | 5.64 | 1.07088 | 1.06009 | 1.07123 | 289.67 | 198530.05 |
| 7453 | 2010.02.17 00:04 | buy | 2485 | 5.64 | 1.06590 | 0.00000 | 0.00000 | ||
| 7454 | 2010.02.17 00:04 | modify | 2485 | 5.64 | 1.06590 | 1.05566 | 1.06680 | ||
| 7455 | 2010.02.17 00:32 | close | 2485 | 5.64 | 1.06624 | 1.05566 | 1.06680 | 179.85 | 198709.90 |
| 7456 | 2010.02.17 00:57 | sell | 2486 | 5.65 | 1.06644 | 0.00000 | 0.00000 | ||
| 7457 | 2010.02.17 00:57 | modify | 2486 | 5.65 | 1.06644 | 1.07644 | 1.06530 | ||
| 7458 | 2010.02.17 01:50 | close | 2486 | 5.65 | 1.06617 | 1.07644 | 1.06530 | 143.08 | 198852.98 |
| 7459 | 2010.02.19 00:38 | sell | 2487 | 5.65 | 1.08525 | 0.00000 | 0.00000 | ||
| 7460 | 2010.02.19 00:38 | modify | 2487 | 5.65 | 1.08525 | 1.09525 | 1.08411 | ||
| 7461 | 2010.02.19 03:03 | close | 2487 | 5.65 | 1.08632 | 1.09525 | 1.08411 | -556.51 | 198296.47 |
| 7462 | 2010.02.23 00:03 | buy | 2488 | 5.64 | 1.07563 | 0.00000 | 0.00000 | ||
| 7463 | 2010.02.23 00:03 | modify | 2488 | 5.64 | 1.07563 | 1.06539 | 1.07653 | ||
| 7464 | 2010.02.23 00:26 | close | 2488 | 5.64 | 1.07618 | 1.06539 | 1.07653 | 288.24 | 198584.71 |
| 7465 | 2010.02.24 00:17 | buy | 2489 | 5.65 | 1.08344 | 0.00000 | 0.00000 | ||
| 7466 | 2010.02.24 00:17 | modify | 2489 | 5.65 | 1.08344 | 1.07320 | 1.08434 | ||
| 7467 | 2010.02.24 02:18 | close | 2489 | 5.65 | 1.08354 | 1.07320 | 1.08434 | 52.14 | 198636.85 |
| 7468 | 2010.02.25 00:56 | sell | 2490 | 5.65 | 1.08126 | 0.00000 | 0.00000 | ||
| 7469 | 2010.02.25 00:56 | modify | 2490 | 5.65 | 1.08126 | 1.09126 | 1.08012 | ||
| 7470 | 2010.02.25 01:15 | close | 2490 | 5.65 | 1.08078 | 1.09126 | 1.08012 | 250.93 | 198887.78 |
| 7471 | 2010.02.26 00:48 | sell | 2491 | 5.65 | 1.08036 | 0.00000 | 0.00000 | ||
| 7472 | 2010.02.26 00:48 | modify | 2491 | 5.65 | 1.08036 | 1.09036 | 1.07922 | ||
| 7473 | 2010.02.26 02:07 | close | 2491 | 5.65 | 1.08022 | 1.09036 | 1.07922 | 73.23 | 198961.01 |
| 7474 | 2010.03.02 00:18 | buy | 2492 | 5.66 | 1.07901 | 0.00000 | 0.00000 | ||
| 7475 | 2010.03.02 00:18 | modify | 2492 | 5.66 | 1.07901 | 1.06877 | 1.07991 | ||
| 7476 | 2010.03.02 01:24 | close | 2492 | 5.66 | 1.07928 | 1.06877 | 1.07991 | 141.59 | 199102.60 |
| 7477 | 2010.03.09 00:37 | sell | 2493 | 5.66 | 1.07354 | 0.00000 | 0.00000 | ||
| 7478 | 2010.03.09 00:37 | modify | 2493 | 5.66 | 1.07354 | 1.08354 | 1.07240 | ||
| 7479 | 2010.03.09 00:42 | close | 2493 | 5.66 | 1.07326 | 1.08354 | 1.07240 | 147.66 | 199250.26 |
| 7480 | 2010.03.09 00:55 | sell | 2494 | 5.66 | 1.07374 | 0.00000 | 0.00000 | ||
| 7481 | 2010.03.09 00:55 | modify | 2494 | 5.66 | 1.07374 | 1.08374 | 1.07260 | ||
| 7482 | 2010.03.09 02:30 | close | 2494 | 5.66 | 1.07355 | 1.08374 | 1.07260 | 100.17 | 199350.43 |
| 7483 | 2010.03.10 00:07 | buy | 2495 | 5.67 | 1.07498 | 0.00000 | 0.00000 | ||
| 7484 | 2010.03.10 00:07 | modify | 2495 | 5.67 | 1.07498 | 1.06474 | 1.07588 | ||
| 7485 | 2010.03.10 00:30 | close | 2495 | 5.67 | 1.07539 | 1.06474 | 1.07588 | 216.17 | 199566.60 |
| 7486 | 2010.03.10 00:30 | sell | 2496 | 5.67 | 1.07551 | 0.00000 | 0.00000 | ||
| 7487 | 2010.03.10 00:30 | modify | 2496 | 5.67 | 1.07551 | 1.08551 | 1.07437 | ||
| 7488 | 2010.03.10 00:39 | close | 2496 | 5.67 | 1.07520 | 1.08551 | 1.07437 | 163.48 | 199730.08 |
| 7489 | 2010.03.11 00:16 | buy | 2497 | 5.68 | 1.06978 | 0.00000 | 0.00000 | ||
| 7490 | 2010.03.11 00:16 | modify | 2497 | 5.68 | 1.06978 | 1.05954 | 1.07068 | ||
| 7491 | 2010.03.11 01:15 | close | 2497 | 5.68 | 1.07015 | 1.05954 | 1.07068 | 196.38 | 199926.46 |
| 7492 | 2010.03.12 00:16 | sell | 2498 | 5.68 | 1.06886 | 0.00000 | 0.00000 | ||
| 7493 | 2010.03.12 00:16 | modify | 2498 | 5.68 | 1.06886 | 1.07886 | 1.06772 | ||
| 7494 | 2010.03.12 00:49 | close | 2498 | 5.68 | 1.06855 | 1.07886 | 1.06772 | 164.78 | 200091.24 |
| 7495 | 2010.03.26 00:20 | sell | 2499 | 5.69 | 1.07404 | 0.00000 | 0.00000 | ||
| 7496 | 2010.03.26 00:20 | modify | 2499 | 5.69 | 1.07404 | 1.08404 | 1.07290 | ||
| 7497 | 2010.03.26 01:37 | close | 2499 | 5.69 | 1.07314 | 1.08404 | 1.07290 | 477.20 | 200568.44 |
| 7498 | 2010.03.30 00:35 | sell | 2500 | 5.70 | 1.06288 | 0.00000 | 0.00000 | ||
| 7499 | 2010.03.30 00:35 | modify | 2500 | 5.70 | 1.06288 | 1.07288 | 1.06174 | ||
| 7500 | 2010.03.30 01:50 | close | 2500 | 5.70 | 1.06253 | 1.07288 | 1.06174 | 187.76 | 200756.20 |
| 7501 | 2010.03.31 00:59 | buy | 2501 | 5.71 | 1.06637 | 0.00000 | 0.00000 | ||
| 7502 | 2010.03.31 00:59 | modify | 2501 | 5.71 | 1.06637 | 1.05613 | 1.06727 | ||
| 7503 | 2010.03.31 03:30 | close | 2501 | 5.71 | 1.06611 | 1.05613 | 1.06727 | -139.25 | 200616.95 |
| 7504 | 2010.04.01 00:04 | buy | 2502 | 5.70 | 1.05367 | 0.00000 | 0.00000 | ||
| 7505 | 2010.04.01 00:04 | modify | 2502 | 5.70 | 1.05367 | 1.04343 | 1.05457 | ||
| 7506 | 2010.04.01 01:16 | close | 2502 | 5.70 | 1.05389 | 1.04343 | 1.05457 | 118.99 | 200735.94 |
| 7507 | 2010.04.02 00:02 | sell | 2503 | 5.71 | 1.05483 | 0.00000 | 0.00000 | ||
| 7508 | 2010.04.02 00:02 | modify | 2503 | 5.71 | 1.05483 | 1.06483 | 1.05369 | ||
| 7509 | 2010.04.02 00:19 | close | 2503 | 5.71 | 1.05417 | 1.06483 | 1.05369 | 357.49 | 201093.43 |
| 7510 | 2010.04.06 00:06 | buy | 2504 | 5.72 | 1.06192 | 0.00000 | 0.00000 | ||
| 7511 | 2010.04.06 00:06 | modify | 2504 | 5.72 | 1.06192 | 1.05168 | 1.06282 | ||
| 7512 | 2010.04.06 01:35 | close | 2504 | 5.72 | 1.06225 | 1.05168 | 1.06282 | 177.70 | 201271.13 |
| 7513 | 2010.04.07 00:50 | sell | 2505 | 5.72 | 1.06897 | 0.00000 | 0.00000 | ||
| 7514 | 2010.04.07 00:50 | modify | 2505 | 5.72 | 1.06897 | 1.07897 | 1.06783 | ||
| 7515 | 2010.04.07 02:01 | close | 2505 | 5.72 | 1.06884 | 1.07897 | 1.06783 | 69.57 | 201340.70 |
| 7516 | 2010.04.08 00:04 | sell | 2506 | 5.72 | 1.07382 | 0.00000 | 0.00000 | ||
| 7517 | 2010.04.08 00:04 | modify | 2506 | 5.72 | 1.07382 | 1.08382 | 1.07268 | ||
| 7518 | 2010.04.08 01:47 | close | 2506 | 5.72 | 1.07365 | 1.08382 | 1.07268 | 90.57 | 201431.27 |
| 7519 | 2010.04.09 00:00 | buy | 2507 | 5.73 | 1.07298 | 0.00000 | 0.00000 | ||
| 7520 | 2010.04.09 00:00 | modify | 2507 | 5.73 | 1.07298 | 1.06274 | 1.07388 | ||
| 7521 | 2010.04.09 01:42 | close | 2507 | 5.73 | 1.07321 | 1.06274 | 1.07388 | 122.80 | 201554.07 |
| 7522 | 2010.04.13 00:02 | buy | 2508 | 5.73 | 1.05920 | 0.00000 | 0.00000 | ||
| 7523 | 2010.04.13 00:02 | modify | 2508 | 5.73 | 1.05920 | 1.04896 | 1.06010 | ||
| 7524 | 2010.04.13 00:12 | close | 2508 | 5.73 | 1.05986 | 1.04896 | 1.06010 | 356.82 | 201910.89 |
| 7525 | 2010.04.15 00:43 | sell | 2509 | 5.74 | 1.05210 | 0.00000 | 0.00000 | ||
| 7526 | 2010.04.15 00:43 | modify | 2509 | 5.74 | 1.05210 | 1.06210 | 1.05096 | ||
| 7527 | 2010.04.15 00:53 | close | 2509 | 5.74 | 1.05174 | 1.06210 | 1.05096 | 196.47 | 202107.36 |
| 7528 | 2010.04.15 00:56 | sell | 2510 | 5.75 | 1.05226 | 0.00000 | 0.00000 | ||
| 7529 | 2010.04.15 00:56 | modify | 2510 | 5.75 | 1.05226 | 1.06226 | 1.05112 | ||
| 7530 | 2010.04.15 01:09 | close | 2510 | 5.75 | 1.05175 | 1.06226 | 1.05112 | 278.82 | 202386.18 |
| 7531 | 2010.04.16 00:05 | buy | 2511 | 5.75 | 1.05600 | 0.00000 | 0.00000 | ||
| 7532 | 2010.04.16 00:05 | modify | 2511 | 5.75 | 1.05600 | 1.04576 | 1.05690 | ||
| 7533 | 2010.04.16 01:30 | close | 2511 | 5.75 | 1.05614 | 1.04576 | 1.05690 | 76.22 | 202462.40 |
| 7534 | 2010.04.20 00:00 | buy | 2512 | 5.76 | 1.06303 | 0.00000 | 0.00000 | ||
| 7535 | 2010.04.20 00:00 | modify | 2512 | 5.76 | 1.06303 | 1.05279 | 1.06393 | ||
| 7536 | 2010.04.20 01:31 | close | 2512 | 5.76 | 1.06331 | 1.05279 | 1.06393 | 151.68 | 202614.08 |
| 7537 | 2010.04.21 00:10 | buy | 2513 | 5.76 | 1.06799 | 0.00000 | 0.00000 | ||
| 7538 | 2010.04.21 00:10 | modify | 2513 | 5.76 | 1.06799 | 1.05775 | 1.06889 | ||
| 7539 | 2010.04.21 00:14 | close | 2513 | 5.76 | 1.06840 | 1.05775 | 1.06889 | 221.04 | 202835.12 |
| 7540 | 2010.04.22 00:32 | sell | 2514 | 5.77 | 1.07052 | 0.00000 | 0.00000 | ||
| 7541 | 2010.04.22 00:32 | modify | 2514 | 5.77 | 1.07052 | 1.08052 | 1.06938 | ||
| 7542 | 2010.04.22 01:11 | close | 2514 | 5.77 | 1.07016 | 1.08052 | 1.06938 | 194.10 | 203029.22 |
| 7543 | 2010.04.23 00:00 | sell | 2515 | 5.77 | 1.07810 | 0.00000 | 0.00000 | ||
| 7544 | 2010.04.23 00:00 | modify | 2515 | 5.77 | 1.07810 | 1.08810 | 1.07696 | ||
| 7545 | 2010.04.23 04:15 | close | 2515 | 5.77 | 1.08283 | 1.08810 | 1.07696 | -2520.44 | 200508.78 |
| 7546 | 2010.04.27 00:01 | buy | 2516 | 5.70 | 1.07249 | 0.00000 | 0.00000 | ||
| 7547 | 2010.04.27 00:01 | modify | 2516 | 5.70 | 1.07249 | 1.06225 | 1.07339 | ||
| 7548 | 2010.04.27 02:46 | close | 2516 | 5.70 | 1.07155 | 1.06225 | 1.07339 | -500.02 | 200008.76 |
| 7549 | 2010.04.28 00:04 | sell | 2517 | 5.69 | 1.08819 | 0.00000 | 0.00000 | ||
| 7550 | 2010.04.28 00:04 | modify | 2517 | 5.69 | 1.08819 | 1.09819 | 1.08705 | ||
| 7551 | 2010.04.28 02:06 | close | 2517 | 5.69 | 1.08775 | 1.09819 | 1.08705 | 230.16 | 200238.92 |
| 7552 | 2010.04.29 00:44 | sell | 2518 | 5.69 | 1.08568 | 0.00000 | 0.00000 | ||
| 7553 | 2010.04.29 00:44 | modify | 2518 | 5.69 | 1.08568 | 1.09568 | 1.08454 | ||
| 7554 | 2010.04.29 04:54 | close | 2518 | 5.69 | 1.08631 | 1.09568 | 1.08454 | -329.99 | 199908.93 |
| 7555 | 2010.04.30 00:05 | sell | 2519 | 5.68 | 1.08398 | 0.00000 | 0.00000 | ||
| 7556 | 2010.04.30 00:05 | modify | 2519 | 5.68 | 1.08398 | 1.09398 | 1.08284 | ||
| 7557 | 2010.04.30 00:24 | close | 2519 | 5.68 | 1.08318 | 1.09398 | 1.08284 | 419.51 | 200328.44 |
| 7558 | 2010.04.30 00:30 | buy | 2520 | 5.70 | 1.08288 | 0.00000 | 0.00000 | ||
| 7559 | 2010.04.30 00:30 | modify | 2520 | 5.70 | 1.08288 | 1.07264 | 1.08378 | ||
| 7560 | 2010.04.30 03:43 | close | 2520 | 5.70 | 1.08298 | 1.07264 | 1.08378 | 52.63 | 200381.07 |
| 7561 | 2010.05.04 00:46 | buy | 2521 | 5.70 | 1.08549 | 0.00000 | 0.00000 | ||
| 7562 | 2010.05.04 00:46 | modify | 2521 | 5.70 | 1.08549 | 1.07525 | 1.08639 | ||
| 7563 | 2010.05.04 00:49 | close | 2521 | 5.70 | 1.08582 | 1.07525 | 1.08639 | 173.23 | 200554.30 |
| 7564 | 2010.05.05 00:04 | sell | 2522 | 5.70 | 1.10337 | 0.00000 | 0.00000 | ||
| 7565 | 2010.05.05 00:04 | modify | 2522 | 5.70 | 1.10337 | 1.11337 | 1.10223 | ||
| 7566 | 2010.05.05 03:07 | close | 2522 | 5.70 | 1.10364 | 1.11337 | 1.10223 | -139.45 | 200414.85 |
| 7567 | 2010.05.06 00:00 | sell | 2523 | 5.70 | 1.11808 | 0.00000 | 0.00000 | ||
| 7568 | 2010.05.06 00:00 | modify | 2523 | 5.70 | 1.11808 | 1.12808 | 1.11694 | ||
| 7569 | 2010.05.06 00:49 | close | 2523 | 5.70 | 1.11714 | 1.12808 | 1.11694 | 479.62 | 200894.47 |
| 7570 | 2010.07.09 00:58 | sell | 2524 | 5.71 | 1.04971 | 0.00000 | 0.00000 | ||
| 7571 | 2010.07.09 00:58 | modify | 2524 | 5.71 | 1.04971 | 1.05971 | 1.04857 | ||
| 7572 | 2010.07.09 02:28 | close | 2524 | 5.71 | 1.04952 | 1.05971 | 1.04857 | 103.37 | 200997.84 |
| 7573 | 2010.07.13 00:04 | sell | 2525 | 5.71 | 1.06084 | 0.00000 | 0.00000 | ||
| 7574 | 2010.07.13 00:04 | modify | 2525 | 5.71 | 1.06084 | 1.07084 | 1.05970 | ||
| 7575 | 2010.07.13 02:47 | close | 2525 | 5.71 | 1.06074 | 1.07084 | 1.05970 | 53.83 | 201051.67 |
| 7576 | 2010.07.14 00:50 | sell | 2526 | 5.72 | 1.05479 | 0.00000 | 0.00000 | ||
| 7577 | 2010.07.14 00:50 | modify | 2526 | 5.72 | 1.05479 | 1.06479 | 1.05365 | ||
| 7578 | 2010.07.14 05:50 | close | 2526 | 5.72 | 1.05598 | 1.06479 | 1.05365 | -644.60 | 200407.07 |
| 7579 | 2010.07.15 00:19 | buy | 2527 | 5.70 | 1.05255 | 0.00000 | 0.00000 | ||
| 7580 | 2010.07.15 00:19 | modify | 2527 | 5.70 | 1.05255 | 1.04231 | 1.05345 | ||
| 7581 | 2010.07.15 02:11 | close | 2527 | 5.70 | 1.05248 | 1.04231 | 1.05345 | -37.91 | 200369.16 |
| 7582 | 2010.07.16 00:45 | sell | 2528 | 5.70 | 1.04192 | 0.00000 | 0.00000 | ||
| 7583 | 2010.07.16 00:45 | modify | 2528 | 5.70 | 1.04192 | 1.05192 | 1.04078 | ||
| 7584 | 2010.07.16 02:23 | close | 2528 | 5.70 | 1.04165 | 1.05192 | 1.04078 | 147.75 | 200516.91 |
| 7585 | 2010.07.20 00:38 | sell | 2529 | 5.70 | 1.05530 | 0.00000 | 0.00000 | ||
| 7586 | 2010.07.20 00:38 | modify | 2529 | 5.70 | 1.05530 | 1.06530 | 1.05416 | ||
| 7587 | 2010.07.20 00:42 | close | 2529 | 5.70 | 1.05478 | 1.06530 | 1.05416 | 281.01 | 200797.92 |
| 7588 | 2010.07.20 00:46 | buy | 2530 | 5.71 | 1.05474 | 0.00000 | 0.00000 | ||
| 7589 | 2010.07.20 00:46 | modify | 2530 | 5.71 | 1.05474 | 1.04450 | 1.05564 | ||
| 7590 | 2010.07.20 01:04 | close | 2530 | 5.71 | 1.05512 | 1.04450 | 1.05564 | 205.64 | 201003.56 |
| 7591 | 2010.07.21 00:54 | buy | 2531 | 5.71 | 1.05225 | 0.00000 | 0.00000 | ||
| 7592 | 2010.07.21 00:54 | modify | 2531 | 5.71 | 1.05225 | 1.04201 | 1.05315 | ||
| 7593 | 2010.07.21 03:14 | close | 2531 | 5.71 | 1.05200 | 1.04201 | 1.05315 | -135.69 | 200867.87 |
| 7594 | 2010.07.23 00:00 | buy | 2532 | 5.71 | 1.04267 | 0.00000 | 0.00000 | ||
| 7595 | 2010.07.23 00:00 | modify | 2532 | 5.71 | 1.04267 | 1.03243 | 1.04357 | ||
| 7596 | 2010.07.23 00:22 | close | 2532 | 5.71 | 1.04308 | 1.03243 | 1.04357 | 224.44 | 201092.31 |
| 7597 | 2010.07.23 00:32 | sell | 2533 | 5.72 | 1.04325 | 0.00000 | 0.00000 | ||
| 7598 | 2010.07.23 00:32 | modify | 2533 | 5.72 | 1.04325 | 1.05325 | 1.04211 | ||
| 7599 | 2010.07.23 01:10 | close | 2533 | 5.72 | 1.04292 | 1.05325 | 1.04211 | 180.99 | 201273.30 |
| 7600 | 2010.08.06 00:34 | sell | 2534 | 5.72 | 1.04661 | 0.00000 | 0.00000 | ||
| 7601 | 2010.08.06 00:34 | modify | 2534 | 5.72 | 1.04661 | 1.05661 | 1.04547 | ||
| 7602 | 2010.08.06 01:46 | close | 2534 | 5.72 | 1.04627 | 1.05661 | 1.04547 | 185.88 | 201459.18 |
| 7603 | 2010.08.11 00:42 | buy | 2535 | 5.73 | 1.04791 | 0.00000 | 0.00000 | ||
| 7604 | 2010.08.11 00:42 | modify | 2535 | 5.73 | 1.04791 | 1.03767 | 1.04881 | ||
| 7605 | 2010.08.11 02:22 | close | 2535 | 5.73 | 1.04821 | 1.03767 | 1.04881 | 163.99 | 201623.17 |
| 7606 | 2010.08.12 00:10 | sell | 2536 | 5.73 | 1.06001 | 0.00000 | 0.00000 | ||
| 7607 | 2010.08.12 00:10 | modify | 2536 | 5.73 | 1.06001 | 1.07001 | 1.05887 | ||
| 7608 | 2010.08.12 01:57 | close | 2536 | 5.73 | 1.06004 | 1.07001 | 1.05887 | -16.22 | 201606.95 |
| 7609 | 2010.08.13 00:35 | buy | 2537 | 5.73 | 1.04973 | 0.00000 | 0.00000 | ||
| 7610 | 2010.08.13 00:35 | modify | 2537 | 5.73 | 1.04973 | 1.03949 | 1.05063 | ||
| 7611 | 2010.08.13 03:20 | close | 2537 | 5.73 | 1.04973 | 1.03949 | 1.05063 | 0.00 | 201606.95 |
| 7612 | 2010.08.17 00:06 | buy | 2538 | 5.73 | 1.03930 | 0.00000 | 0.00000 | ||
| 7613 | 2010.08.17 00:06 | modify | 2538 | 5.73 | 1.03930 | 1.02906 | 1.04020 | ||
| 7614 | 2010.08.17 01:19 | close | 2538 | 5.73 | 1.03968 | 1.02906 | 1.04020 | 209.43 | 201816.38 |
| 7615 | 2010.08.18 00:00 | buy | 2539 | 5.74 | 1.04343 | 0.00000 | 0.00000 | ||
| 7616 | 2010.08.18 00:00 | modify | 2539 | 5.74 | 1.04343 | 1.03319 | 1.04433 | ||
| 7617 | 2010.08.18 00:51 | close | 2539 | 5.74 | 1.04366 | 1.03319 | 1.04433 | 126.50 | 201942.88 |
| 7618 | 2010.08.19 00:56 | buy | 2540 | 5.74 | 1.04198 | 0.00000 | 0.00000 | ||
| 7619 | 2010.08.19 00:56 | modify | 2540 | 5.74 | 1.04198 | 1.03174 | 1.04288 | ||
| 7620 | 2010.08.19 02:08 | close | 2540 | 5.74 | 1.04248 | 1.03174 | 1.04288 | 275.31 | 202218.19 |
| 7621 | 2010.08.20 00:20 | sell | 2541 | 5.75 | 1.03230 | 0.00000 | 0.00000 | ||
| 7622 | 2010.08.20 00:20 | modify | 2541 | 5.75 | 1.03230 | 1.04230 | 1.03116 | ||
| 7623 | 2010.08.20 00:28 | close | 2541 | 5.75 | 1.03190 | 1.04230 | 1.03116 | 222.89 | 202441.08 |
| 7624 | 2010.08.24 00:42 | sell | 2542 | 5.76 | 1.04119 | 0.00000 | 0.00000 | ||
| 7625 | 2010.08.24 00:42 | modify | 2542 | 5.76 | 1.04119 | 1.05119 | 1.04005 | ||
| 7626 | 2010.08.24 04:01 | close | 2542 | 5.76 | 1.04143 | 1.05119 | 1.04005 | -132.74 | 202308.34 |
| 7627 | 2010.08.25 00:36 | sell | 2543 | 5.75 | 1.03368 | 0.00000 | 0.00000 | ||
| 7628 | 2010.08.25 00:36 | modify | 2543 | 5.75 | 1.03368 | 1.04368 | 1.03254 | ||
| 7629 | 2010.08.25 00:37 | close | 2543 | 5.75 | 1.03277 | 1.04368 | 1.03254 | 506.65 | 202814.99 |
| 7630 | 2010.08.26 00:55 | buy | 2544 | 5.77 | 1.03006 | 0.00000 | 0.00000 | ||
| 7631 | 2010.08.26 00:55 | modify | 2544 | 5.77 | 1.03006 | 1.01982 | 1.03096 | ||
| 7632 | 2010.08.26 02:58 | close | 2544 | 5.77 | 1.02975 | 1.01982 | 1.03096 | -173.70 | 202641.29 |
| 7633 | 2010.09.01 00:17 | buy | 2545 | 5.76 | 1.01464 | 0.00000 | 0.00000 | ||
| 7634 | 2010.09.01 00:17 | modify | 2545 | 5.76 | 1.01464 | 1.00440 | 1.01554 | ||
| 7635 | 2010.09.01 02:00 | close | 2545 | 5.76 | 1.01480 | 1.00440 | 1.01554 | 90.82 | 202732.11 |
| 7636 | 2010.09.02 00:06 | buy | 2546 | 5.76 | 1.01469 | 0.00000 | 0.00000 | ||
| 7637 | 2010.09.02 00:06 | modify | 2546 | 5.76 | 1.01469 | 1.00445 | 1.01559 | ||
| 7638 | 2010.09.02 00:25 | t/p | 2546 | 5.76 | 1.01559 | 1.00445 | 1.01559 | 510.44 | 203242.55 |
| 7639 | 2010.09.03 00:00 | buy | 2547 | 5.78 | 1.01256 | 0.00000 | 0.00000 | ||
| 7640 | 2010.09.03 00:00 | modify | 2547 | 5.78 | 1.01256 | 1.00232 | 1.01346 | ||
| 7641 | 2010.09.03 00:59 | close | 2547 | 5.78 | 1.01299 | 1.00232 | 1.01346 | 245.35 | 203487.90 |
| 7642 | 2010.09.07 00:39 | buy | 2548 | 5.79 | 1.01195 | 0.00000 | 0.00000 | ||
| 7643 | 2010.09.07 00:39 | modify | 2548 | 5.79 | 1.01195 | 1.00171 | 1.01285 | ||
| 7644 | 2010.09.07 03:06 | close | 2548 | 5.79 | 1.01049 | 1.00171 | 1.01285 | -836.56 | 202651.34 |
| 7645 | 2010.09.08 00:01 | sell | 2549 | 5.76 | 1.01137 | 0.00000 | 0.00000 | ||
| 7646 | 2010.09.08 00:01 | modify | 2549 | 5.76 | 1.01137 | 1.02137 | 1.01023 | ||
| 7647 | 2010.09.08 01:40 | close | 2549 | 5.76 | 1.01092 | 1.02137 | 1.01023 | 256.40 | 202907.74 |
| 7648 | 2010.09.09 00:01 | buy | 2550 | 5.77 | 1.01141 | 0.00000 | 0.00000 | ||
| 7649 | 2010.09.09 00:01 | modify | 2550 | 5.77 | 1.01141 | 1.00117 | 1.01231 | ||
| 7650 | 2010.09.09 01:47 | close | 2550 | 5.77 | 1.01128 | 1.00117 | 1.01231 | -74.17 | 202833.57 |
| 7651 | 2010.09.10 00:15 | buy | 2551 | 5.77 | 1.01492 | 0.00000 | 0.00000 | ||
| 7652 | 2010.09.10 00:15 | modify | 2551 | 5.77 | 1.01492 | 1.00468 | 1.01582 | ||
| 7653 | 2010.09.10 01:42 | close | 2551 | 5.77 | 1.01542 | 1.00468 | 1.01582 | 284.12 | 203117.69 |
| 7654 | 2010.09.14 00:57 | sell | 2552 | 5.77 | 1.00775 | 0.00000 | 0.00000 | ||
| 7655 | 2010.09.14 00:57 | modify | 2552 | 5.77 | 1.00775 | 1.01775 | 1.00661 | ||
| 7656 | 2010.09.14 01:49 | close | 2552 | 5.77 | 1.00756 | 1.01775 | 1.00661 | 108.81 | 203226.50 |
| 7657 | 2010.09.16 00:21 | buy | 2553 | 5.78 | 1.00300 | 0.00000 | 0.00000 | ||
| 7658 | 2010.09.16 00:21 | modify | 2553 | 5.78 | 1.00300 | 0.99276 | 1.00390 | ||
| 7659 | 2010.09.16 05:47 | close | 2553 | 5.78 | 1.00193 | 0.99276 | 1.00390 | -617.27 | 202609.23 |
| 7660 | 2010.09.23 00:01 | buy | 2554 | 5.76 | 0.98609 | 0.00000 | 0.00000 | ||
| 7661 | 2010.09.23 00:01 | modify | 2554 | 5.76 | 0.98609 | 0.97585 | 0.98699 | ||
| 7662 | 2010.09.23 00:32 | close | 2554 | 5.76 | 0.98678 | 0.97585 | 0.98699 | 402.76 | 203011.99 |
| 7663 | 2010.09.24 00:05 | buy | 2555 | 5.77 | 0.98533 | 0.00000 | 0.00000 | ||
| 7664 | 2010.09.24 00:05 | modify | 2555 | 5.77 | 0.98533 | 0.97509 | 0.98623 | ||
| 7665 | 2010.09.24 00:41 | close | 2555 | 5.77 | 0.98571 | 0.97509 | 0.98623 | 222.44 | 203234.43 |
| 7666 | 2010.09.29 00:00 | buy | 2556 | 5.78 | 0.97573 | 0.00000 | 0.00000 | ||
| 7667 | 2010.09.29 00:00 | modify | 2556 | 5.78 | 0.97573 | 0.96549 | 0.97663 | ||
| 7668 | 2010.09.29 00:20 | close | 2556 | 5.78 | 0.97627 | 0.96549 | 0.97663 | 319.71 | 203554.14 |
| 7669 | 2010.09.29 00:46 | sell | 2557 | 5.79 | 0.97636 | 0.00000 | 0.00000 | ||
| 7670 | 2010.09.29 00:46 | modify | 2557 | 5.79 | 0.97636 | 0.98636 | 0.97522 | ||
| 7671 | 2010.09.29 02:25 | close | 2557 | 5.79 | 0.97605 | 0.98636 | 0.97522 | 183.89 | 203738.03 |
| 7672 | 2010.10.01 00:36 | sell | 2558 | 5.79 | 0.98282 | 0.00000 | 0.00000 | ||
| 7673 | 2010.10.01 00:36 | modify | 2558 | 5.79 | 0.98282 | 0.99282 | 0.98168 | ||
| 7674 | 2010.10.01 02:35 | close | 2558 | 5.79 | 0.98316 | 0.99282 | 0.98168 | -200.23 | 203537.80 |
| 7675 | 2010.10.05 00:25 | buy | 2559 | 5.79 | 0.97154 | 0.00000 | 0.00000 | ||
| 7676 | 2010.10.05 00:25 | modify | 2559 | 5.79 | 0.97154 | 0.96130 | 0.97244 | ||
| 7677 | 2010.10.05 01:36 | close | 2559 | 5.79 | 0.97177 | 0.96130 | 0.97244 | 137.04 | 203674.84 |
| 7678 | 2010.10.06 00:00 | buy | 2560 | 5.79 | 0.96616 | 0.00000 | 0.00000 | ||
| 7679 | 2010.10.06 00:00 | modify | 2560 | 5.79 | 0.96616 | 0.95592 | 0.96706 | ||
| 7680 | 2010.10.06 01:00 | close | 2560 | 5.79 | 0.96679 | 0.95592 | 0.96706 | 377.30 | 204052.14 |
| 7681 | 2010.10.07 00:21 | buy | 2561 | 5.80 | 0.96111 | 0.00000 | 0.00000 | ||
| 7682 | 2010.10.07 00:21 | modify | 2561 | 5.80 | 0.96111 | 0.95087 | 0.96201 | ||
| 7683 | 2010.10.07 00:32 | close | 2561 | 5.80 | 0.96157 | 0.95087 | 0.96201 | 277.46 | 204329.60 |
| 7684 | 2010.10.07 00:34 | sell | 2562 | 5.81 | 0.96188 | 0.00000 | 0.00000 | ||
| 7685 | 2010.10.07 00:34 | modify | 2562 | 5.81 | 0.96188 | 0.97188 | 0.96074 | ||
| 7686 | 2010.10.07 03:30 | close | 2562 | 5.81 | 0.96205 | 0.97188 | 0.96074 | -102.67 | 204226.93 |
| 7687 | 2010.10.08 00:18 | buy | 2563 | 5.81 | 0.96579 | 0.00000 | 0.00000 | ||
| 7688 | 2010.10.08 00:18 | modify | 2563 | 5.81 | 0.96579 | 0.95555 | 0.96669 | ||
| 7689 | 2010.10.08 02:09 | close | 2563 | 5.81 | 0.96622 | 0.95555 | 0.96669 | 258.56 | 204485.49 |
| 7690 | 2010.10.12 00:05 | sell | 2564 | 5.81 | 0.96483 | 0.00000 | 0.00000 | ||
| 7691 | 2010.10.12 00:05 | modify | 2564 | 5.81 | 0.96483 | 0.97483 | 0.96369 | ||
| 7692 | 2010.10.12 00:57 | close | 2564 | 5.81 | 0.96458 | 0.97483 | 0.96369 | 150.58 | 204636.07 |
| 7693 | 2010.10.12 00:57 | buy | 2565 | 5.82 | 0.96448 | 0.00000 | 0.00000 | ||
| 7694 | 2010.10.12 00:57 | modify | 2565 | 5.82 | 0.96448 | 0.95424 | 0.96538 | ||
| 7695 | 2010.10.12 02:02 | close | 2565 | 5.82 | 0.96477 | 0.95424 | 0.96538 | 174.94 | 204811.01 |
| 7696 | 2010.10.13 00:02 | buy | 2566 | 5.82 | 0.95667 | 0.00000 | 0.00000 | ||
| 7697 | 2010.10.13 00:02 | modify | 2566 | 5.82 | 0.95667 | 0.94643 | 0.95757 | ||
| 7698 | 2010.10.13 00:30 | close | 2566 | 5.82 | 0.95722 | 0.94643 | 0.95757 | 334.41 | 205145.42 |
| 7699 | 2010.10.13 00:35 | sell | 2567 | 5.83 | 0.95756 | 0.00000 | 0.00000 | ||
| 7700 | 2010.10.13 00:35 | modify | 2567 | 5.83 | 0.95756 | 0.96756 | 0.95642 | ||
| 7701 | 2010.10.13 02:43 | close | 2567 | 5.83 | 0.95734 | 0.96756 | 0.95642 | 133.98 | 205279.40 |
| 7702 | 2010.10.15 00:18 | sell | 2568 | 5.84 | 0.95323 | 0.00000 | 0.00000 | ||
| 7703 | 2010.10.15 00:18 | modify | 2568 | 5.84 | 0.95323 | 0.96323 | 0.95209 | ||
| 7704 | 2010.10.15 00:58 | close | 2568 | 5.84 | 0.95297 | 0.96323 | 0.95209 | 159.33 | 205438.73 |
| 7705 | 2010.11.02 00:04 | buy | 2569 | 5.84 | 0.99161 | 0.00000 | 0.00000 | ||
| 7706 | 2010.11.02 00:04 | modify | 2569 | 5.84 | 0.99161 | 0.98137 | 0.99251 | ||
| 7707 | 2010.11.02 00:45 | close | 2569 | 5.84 | 0.99216 | 0.98137 | 0.99251 | 323.74 | 205762.47 |
| 7708 | 2010.11.03 00:03 | sell | 2570 | 5.85 | 0.97949 | 0.00000 | 0.00000 | ||
| 7709 | 2010.11.03 00:03 | modify | 2570 | 5.85 | 0.97949 | 0.98949 | 0.97835 | ||
| 7710 | 2010.11.03 01:34 | close | 2570 | 5.85 | 0.97921 | 0.98949 | 0.97835 | 167.28 | 205929.75 |
| 7711 | 2010.11.04 00:16 | sell | 2571 | 5.85 | 0.97170 | 0.00000 | 0.00000 | ||
| 7712 | 2010.11.04 00:16 | modify | 2571 | 5.85 | 0.97170 | 0.98170 | 0.97056 | ||
| 7713 | 2010.11.04 02:29 | close | 2571 | 5.85 | 0.97164 | 0.98170 | 0.97056 | 36.12 | 205965.87 |
| 7714 | 2010.11.05 00:58 | buy | 2572 | 5.86 | 0.95831 | 0.00000 | 0.00000 | ||
| 7715 | 2010.11.05 00:58 | modify | 2572 | 5.86 | 0.95831 | 0.94807 | 0.95921 | ||
| 7716 | 2010.11.05 02:05 | close | 2572 | 5.86 | 0.95846 | 0.94807 | 0.95921 | 91.71 | 206057.58 |
| 7717 | 2010.11.09 00:05 | buy | 2573 | 5.86 | 0.96574 | 0.00000 | 0.00000 | ||
| 7718 | 2010.11.09 00:05 | modify | 2573 | 5.86 | 0.96574 | 0.95550 | 0.96664 | ||
| 7719 | 2010.11.09 00:09 | close | 2573 | 5.86 | 0.96607 | 0.95550 | 0.96664 | 200.17 | 206257.75 |
| 7720 | 2010.11.09 00:13 | buy | 2574 | 5.86 | 0.96574 | 0.00000 | 0.00000 | ||
| 7721 | 2010.11.09 00:13 | modify | 2574 | 5.86 | 0.96574 | 0.95550 | 0.96664 | ||
| 7722 | 2010.11.09 00:28 | close | 2574 | 5.86 | 0.96607 | 0.95550 | 0.96664 | 200.17 | 206457.92 |
| 7723 | 2010.11.09 00:53 | sell | 2575 | 5.87 | 0.96626 | 0.00000 | 0.00000 | ||
| 7724 | 2010.11.09 00:53 | modify | 2575 | 5.87 | 0.96626 | 0.97626 | 0.96512 | ||
| 7725 | 2010.11.09 01:12 | close | 2575 | 5.87 | 0.96590 | 0.97626 | 0.96512 | 218.78 | 206676.70 |
| 7726 | 2010.11.10 00:36 | sell | 2576 | 5.88 | 0.96871 | 0.00000 | 0.00000 | ||
| 7727 | 2010.11.10 00:36 | modify | 2576 | 5.88 | 0.96871 | 0.97871 | 0.96757 | ||
| 7728 | 2010.11.10 01:00 | close | 2576 | 5.88 | 0.96785 | 0.97871 | 0.96757 | 522.48 | 207199.18 |
| 7729 | 2010.11.11 00:39 | sell | 2577 | 5.89 | 0.97127 | 0.00000 | 0.00000 | ||
| 7730 | 2010.11.11 00:39 | modify | 2577 | 5.89 | 0.97127 | 0.98127 | 0.97013 | ||
| 7731 | 2010.11.11 00:48 | close | 2577 | 5.89 | 0.97084 | 0.98127 | 0.97013 | 260.88 | 207460.06 |
| 7732 | 2010.11.11 00:55 | buy | 2578 | 5.90 | 0.97054 | 0.00000 | 0.00000 | ||
| 7733 | 2010.11.11 00:55 | modify | 2578 | 5.90 | 0.97054 | 0.96030 | 0.97144 | ||
| 7734 | 2010.11.11 01:23 | close | 2578 | 5.90 | 0.97105 | 0.96030 | 0.97144 | 309.87 | 207769.93 |
| 7735 | 2010.11.12 00:05 | buy | 2579 | 5.91 | 0.97481 | 0.00000 | 0.00000 | ||
| 7736 | 2010.11.12 00:05 | modify | 2579 | 5.91 | 0.97481 | 0.96457 | 0.97571 | ||
| 7737 | 2010.11.12 00:28 | close | 2579 | 5.91 | 0.97557 | 0.96457 | 0.97571 | 460.41 | 208230.34 |
| 7738 | 2010.11.16 00:09 | buy | 2580 | 5.92 | 0.98437 | 0.00000 | 0.00000 | ||
| 7739 | 2010.11.16 00:09 | modify | 2580 | 5.92 | 0.98437 | 0.97413 | 0.98527 | ||
| 7740 | 2010.11.16 01:07 | close | 2580 | 5.92 | 0.98516 | 0.97413 | 0.98527 | 474.72 | 208705.06 |
| 7741 | 2010.11.17 00:33 | sell | 2581 | 5.93 | 0.99617 | 0.00000 | 0.00000 | ||
| 7742 | 2010.11.17 00:33 | modify | 2581 | 5.93 | 0.99617 | 1.00617 | 0.99503 | ||
| 7743 | 2010.11.17 03:08 | close | 2581 | 5.93 | 0.99650 | 1.00617 | 0.99503 | -196.38 | 208508.68 |
| 7744 | 2010.11.23 00:01 | buy | 2582 | 5.93 | 0.98952 | 0.00000 | 0.00000 | ||
| 7745 | 2010.11.23 00:01 | modify | 2582 | 5.93 | 0.98952 | 0.97928 | 0.99042 | ||
| 7746 | 2010.11.23 02:40 | close | 2582 | 5.93 | 0.98832 | 0.97928 | 0.99042 | -720.01 | 207788.67 |
| 7747 | 2010.11.24 00:58 | buy | 2583 | 5.91 | 0.99675 | 0.00000 | 0.00000 | ||
| 7748 | 2010.11.24 00:58 | modify | 2583 | 5.91 | 0.99675 | 0.98651 | 0.99765 | ||
| 7749 | 2010.11.24 02:10 | close | 2583 | 5.91 | 0.99706 | 0.98651 | 0.99765 | 183.75 | 207972.42 |
| 7750 | 2010.11.25 00:00 | buy | 2584 | 5.91 | 0.99598 | 0.00000 | 0.00000 | ||
| 7751 | 2010.11.25 00:00 | modify | 2584 | 5.91 | 0.99598 | 0.98574 | 0.99688 | ||
| 7752 | 2010.11.25 02:38 | close | 2584 | 5.91 | 0.99602 | 0.98574 | 0.99688 | 23.73 | 207996.15 |
| 7753 | 2010.11.26 00:18 | buy | 2585 | 5.91 | 1.00029 | 0.00000 | 0.00000 | ||
| 7754 | 2010.11.26 00:18 | modify | 2585 | 5.91 | 1.00029 | 0.99005 | 1.00119 | ||
| 7755 | 2010.11.26 02:42 | close | 2585 | 5.91 | 1.00034 | 0.99005 | 1.00119 | 29.54 | 208025.69 |
| 7756 | 2010.11.30 00:00 | sell | 2586 | 5.91 | 1.00026 | 0.00000 | 0.00000 | ||
| 7757 | 2010.11.30 00:00 | modify | 2586 | 5.91 | 1.00026 | 1.01026 | 0.99912 | ||
| 7758 | 2010.11.30 02:29 | close | 2586 | 5.91 | 1.00026 | 1.01026 | 0.99912 | 0.00 | 208025.69 |
| 7759 | 2010.12.02 00:32 | sell | 2587 | 5.91 | 1.00285 | 0.00000 | 0.00000 | ||
| 7760 | 2010.12.02 00:32 | modify | 2587 | 5.91 | 1.00285 | 1.01285 | 1.00171 | ||
| 7761 | 2010.12.02 03:54 | close | 2587 | 5.91 | 1.00314 | 1.01285 | 1.00171 | -170.85 | 207854.84 |
| 7762 | 2010.12.07 00:40 | sell | 2588 | 5.91 | 0.98202 | 0.00000 | 0.00000 | ||
| 7763 | 2010.12.07 00:40 | modify | 2588 | 5.91 | 0.98202 | 0.99202 | 0.98088 | ||
| 7764 | 2010.12.07 01:00 | close | 2588 | 5.91 | 0.98184 | 0.99202 | 0.98088 | 108.35 | 207963.19 |
| 7765 | 2010.12.08 00:20 | sell | 2589 | 5.91 | 0.98815 | 0.00000 | 0.00000 | ||
| 7766 | 2010.12.08 00:20 | modify | 2589 | 5.91 | 0.98815 | 0.99815 | 0.98701 | ||
| 7767 | 2010.12.08 01:02 | close | 2589 | 5.91 | 0.98763 | 0.99815 | 0.98701 | 311.17 | 208274.36 |
| 7768 | 2010.12.09 00:01 | buy | 2590 | 5.92 | 0.98607 | 0.00000 | 0.00000 | ||
| 7769 | 2010.12.09 00:01 | modify | 2590 | 5.92 | 0.98607 | 0.97583 | 0.98697 | ||
| 7770 | 2010.12.09 01:20 | close | 2590 | 5.92 | 0.98634 | 0.97583 | 0.98697 | 162.05 | 208436.41 |
| 7771 | 2010.12.10 00:09 | buy | 2591 | 5.93 | 0.98304 | 0.00000 | 0.00000 | ||
| 7772 | 2010.12.10 00:09 | modify | 2591 | 5.93 | 0.98304 | 0.97280 | 0.98394 | ||
| 7773 | 2010.12.10 01:01 | close | 2591 | 5.93 | 0.98325 | 0.97280 | 0.98394 | 126.65 | 208563.06 |
| 7774 | 2010.12.17 00:00 | buy | 2592 | 5.93 | 0.96431 | 0.00000 | 0.00000 | ||
| 7775 | 2010.12.17 00:00 | modify | 2592 | 5.93 | 0.96431 | 0.95407 | 0.96521 | ||
| 7776 | 2010.12.17 01:00 | close | 2592 | 5.93 | 0.96467 | 0.95407 | 0.96521 | 221.30 | 208784.36 |
| 7777 | 2010.12.21 00:29 | sell | 2593 | 5.94 | 0.96540 | 0.00000 | 0.00000 | ||
| 7778 | 2010.12.21 00:29 | modify | 2593 | 5.94 | 0.96540 | 0.97540 | 0.96426 | ||
| 7779 | 2010.12.21 00:40 | close | 2593 | 5.94 | 0.96500 | 0.97540 | 0.96426 | 246.22 | 209030.58 |
| 7780 | 2010.12.21 00:40 | buy | 2594 | 5.94 | 0.96478 | 0.00000 | 0.00000 | ||
| 7781 | 2010.12.21 00:40 | modify | 2594 | 5.94 | 0.96478 | 0.95454 | 0.96568 | ||
| 7782 | 2010.12.21 01:54 | close | 2594 | 5.94 | 0.96515 | 0.95454 | 0.96568 | 227.72 | 209258.30 |
| 7783 | 2010.12.22 00:00 | buy | 2595 | 5.95 | 0.95815 | 0.00000 | 0.00000 | ||
| 7784 | 2010.12.22 00:00 | modify | 2595 | 5.95 | 0.95815 | 0.94791 | 0.95905 | ||
| 7785 | 2010.12.22 00:15 | close | 2595 | 5.95 | 0.95888 | 0.94791 | 0.95905 | 452.98 | 209711.28 |
| 7786 | 2010.12.22 00:16 | sell | 2596 | 5.96 | 0.95895 | 0.00000 | 0.00000 | ||
| 7787 | 2010.12.22 00:16 | modify | 2596 | 5.96 | 0.95895 | 0.96895 | 0.95781 | ||
| 7788 | 2010.12.22 00:20 | close | 2596 | 5.96 | 0.95840 | 0.96895 | 0.95781 | 342.03 | 210053.31 |
| 7789 | 2010.12.23 00:08 | buy | 2597 | 5.97 | 0.95169 | 0.00000 | 0.00000 | ||
| 7790 | 2010.12.23 00:08 | modify | 2597 | 5.97 | 0.95169 | 0.94145 | 0.95259 | ||
| 7791 | 2010.12.23 02:28 | close | 2597 | 5.97 | 0.95174 | 0.94145 | 0.95259 | 31.36 | 210084.67 |
| 7792 | 2010.12.24 00:55 | sell | 2598 | 5.97 | 0.95907 | 0.00000 | 0.00000 | ||
| 7793 | 2010.12.24 00:55 | modify | 2598 | 5.97 | 0.95907 | 0.96907 | 0.95793 | ||
| 7794 | 2010.12.24 01:07 | close | 2598 | 5.97 | 0.95864 | 0.96907 | 0.95793 | 267.79 | 210352.46 |
| 7795 | 2010.12.28 00:32 | buy | 2599 | 5.98 | 0.95975 | 0.00000 | 0.00000 | ||
| 7796 | 2010.12.28 00:32 | modify | 2599 | 5.98 | 0.95975 | 0.94951 | 0.96065 | ||
| 7797 | 2010.12.28 00:48 | close | 2599 | 5.98 | 0.96029 | 0.94951 | 0.96065 | 336.27 | 210688.73 |
| 7798 | 2010.12.29 00:00 | sell | 2600 | 5.99 | 0.95227 | 0.00000 | 0.00000 | ||
| 7799 | 2010.12.29 00:00 | modify | 2600 | 5.99 | 0.95227 | 0.96227 | 0.95113 | ||
| 7800 | 2010.12.29 00:01 | close | 2600 | 5.99 | 0.95190 | 0.96227 | 0.95113 | 232.83 | 210921.56 |
| 7801 | 2010.12.30 00:00 | buy | 2601 | 6.00 | 0.94570 | 0.00000 | 0.00000 | ||
| 7802 | 2010.12.30 00:00 | modify | 2601 | 6.00 | 0.94570 | 0.93546 | 0.94660 | ||
| 7803 | 2010.12.30 04:35 | close | 2601 | 6.00 | 0.94361 | 0.93546 | 0.94660 | -1328.94 | 209592.62 |
| 7804 | 2010.12.31 00:08 | buy | 2602 | 5.96 | 0.93507 | 0.00000 | 0.00000 | ||
| 7805 | 2010.12.31 00:08 | modify | 2602 | 5.96 | 0.93507 | 0.92483 | 0.93597 | ||
| 7806 | 2010.12.31 03:15 | close | 2602 | 5.96 | 0.93465 | 0.92483 | 0.93597 | -267.82 | 209324.80 |
| 7807 | 2011.01.04 00:02 | buy | 2603 | 5.95 | 0.93310 | 0.00000 | 0.00000 | ||
| 7808 | 2011.01.04 00:02 | modify | 2603 | 5.95 | 0.93310 | 0.92286 | 0.93400 | ||
| 7809 | 2011.01.04 00:34 | close | 2603 | 5.95 | 0.93393 | 0.92286 | 0.93400 | 528.79 | 209853.59 |
| 7810 | 2011.01.05 00:45 | buy | 2604 | 5.97 | 0.94824 | 0.00000 | 0.00000 | ||
| 7811 | 2011.01.05 00:45 | modify | 2604 | 5.97 | 0.94824 | 0.93800 | 0.94914 | ||
| 7812 | 2011.01.05 02:24 | close | 2604 | 5.97 | 0.94838 | 0.93800 | 0.94914 | 88.13 | 209941.72 |
| 7813 | 2011.01.07 00:14 | sell | 2605 | 5.97 | 0.96554 | 0.00000 | 0.00000 | ||
| 7814 | 2011.01.07 00:14 | modify | 2605 | 5.97 | 0.96554 | 0.97554 | 0.96440 | ||
| 7815 | 2011.01.07 00:44 | close | 2605 | 5.97 | 0.96520 | 0.97554 | 0.96440 | 210.30 | 210152.02 |
| 7816 | 2011.01.07 00:44 | buy | 2606 | 5.97 | 0.96507 | 0.00000 | 0.00000 | ||
| 7817 | 2011.01.07 00:44 | modify | 2606 | 5.97 | 0.96507 | 0.95483 | 0.96597 | ||
| 7818 | 2011.01.07 00:54 | close | 2606 | 5.97 | 0.96557 | 0.95483 | 0.96597 | 309.14 | 210461.16 |
| 7819 | 2011.01.11 00:17 | buy | 2607 | 5.98 | 0.96732 | 0.00000 | 0.00000 | ||
| 7820 | 2011.01.11 00:17 | modify | 2607 | 5.98 | 0.96732 | 0.95708 | 0.96822 | ||
| 7821 | 2011.01.11 00:31 | close | 2607 | 5.98 | 0.96786 | 0.95708 | 0.96822 | 333.64 | 210794.80 |
| 7822 | 2011.01.12 00:03 | sell | 2608 | 5.99 | 0.97400 | 0.00000 | 0.00000 | ||
| 7823 | 2011.01.12 00:03 | modify | 2608 | 5.99 | 0.97400 | 0.98400 | 0.97286 | ||
| 7824 | 2011.01.12 01:20 | close | 2608 | 5.99 | 0.97364 | 0.98400 | 0.97286 | 221.48 | 211016.28 |
| 7825 | 2011.01.14 00:00 | buy | 2609 | 6.00 | 0.96354 | 0.00000 | 0.00000 | ||
| 7826 | 2011.01.14 00:00 | modify | 2609 | 6.00 | 0.96354 | 0.95330 | 0.96444 | ||
| 7827 | 2011.01.14 00:52 | close | 2609 | 6.00 | 0.96443 | 0.95330 | 0.96444 | 553.69 | 211569.97 |
| 7828 | 2011.01.14 00:52 | sell | 2610 | 6.00 | 0.96443 | 0.00000 | 0.00000 | ||
| 7829 | 2011.01.14 00:52 | modify | 2610 | 6.00 | 0.96443 | 0.97443 | 0.96329 | ||
| 7830 | 2011.01.14 02:45 | close | 2610 | 6.00 | 0.96403 | 0.97443 | 0.96329 | 248.95 | 211818.92 |
| 7831 | 2011.01.19 00:06 | buy | 2611 | 6.02 | 0.96336 | 0.00000 | 0.00000 | ||
| 7832 | 2011.01.19 00:06 | modify | 2611 | 6.02 | 0.96336 | 0.95312 | 0.96426 | ||
| 7833 | 2011.01.19 00:16 | close | 2611 | 6.02 | 0.96367 | 0.95312 | 0.96426 | 193.66 | 212012.58 |
| 7834 | 2011.01.19 00:30 | sell | 2612 | 6.03 | 0.96398 | 0.00000 | 0.00000 | ||
| 7835 | 2011.01.19 00:30 | modify | 2612 | 6.03 | 0.96398 | 0.97398 | 0.96284 | ||
| 7836 | 2011.01.19 00:50 | close | 2612 | 6.03 | 0.96355 | 0.97398 | 0.96284 | 269.10 | 212281.68 |
| 7837 | 2011.01.20 00:01 | buy | 2613 | 6.04 | 0.95488 | 0.00000 | 0.00000 | ||
| 7838 | 2011.01.20 00:01 | modify | 2613 | 6.04 | 0.95488 | 0.94464 | 0.95578 | ||
| 7839 | 2011.01.20 00:15 | close | 2613 | 6.04 | 0.95521 | 0.94464 | 0.95578 | 208.67 | 212490.35 |
| 7840 | 2011.01.20 00:17 | sell | 2614 | 6.04 | 0.95533 | 0.00000 | 0.00000 | ||
| 7841 | 2011.01.20 00:17 | modify | 2614 | 6.04 | 0.95533 | 0.96533 | 0.95419 | ||
| 7842 | 2011.01.20 05:15 | close | 2614 | 6.04 | 0.95725 | 0.96533 | 0.95419 | -1211.47 | 211278.88 |
| 7843 | 2011.01.21 00:01 | sell | 2615 | 6.01 | 0.96754 | 0.00000 | 0.00000 | ||
| 7844 | 2011.01.21 00:01 | modify | 2615 | 6.01 | 0.96754 | 0.97754 | 0.96640 | ||
| 7845 | 2011.01.21 00:25 | close | 2615 | 6.01 | 0.96714 | 0.97754 | 0.96640 | 248.57 | 211527.45 |
| 7846 | 2011.01.21 00:26 | buy | 2616 | 6.01 | 0.96680 | 0.00000 | 0.00000 | ||
| 7847 | 2011.01.21 00:26 | modify | 2616 | 6.01 | 0.96680 | 0.95656 | 0.96770 | ||
| 7848 | 2011.01.21 00:47 | close | 2616 | 6.01 | 0.96730 | 0.95656 | 0.96770 | 310.66 | 211838.11 |
| 7849 | 2011.01.21 00:47 | sell | 2617 | 6.02 | 0.96755 | 0.00000 | 0.00000 | ||
| 7850 | 2011.01.21 00:47 | modify | 2617 | 6.02 | 0.96755 | 0.97755 | 0.96641 | ||
| 7851 | 2011.01.21 00:51 | close | 2617 | 6.02 | 0.96703 | 0.97755 | 0.96641 | 323.71 | 212161.82 |
| 7852 | 2011.01.26 00:33 | buy | 2618 | 6.03 | 0.94142 | 0.00000 | 0.00000 | ||
| 7853 | 2011.01.26 00:33 | modify | 2618 | 6.03 | 0.94142 | 0.93118 | 0.94232 | ||
| 7854 | 2011.01.26 00:45 | close | 2618 | 6.03 | 0.94224 | 0.93118 | 0.94232 | 524.77 | 212686.59 |
| 7855 | 2011.01.27 00:00 | buy | 2619 | 6.05 | 0.94163 | 0.00000 | 0.00000 | ||
| 7856 | 2011.01.27 00:00 | modify | 2619 | 6.05 | 0.94163 | 0.93139 | 0.94253 | ||
| 7857 | 2011.01.27 00:05 | t/p | 2619 | 6.05 | 0.94253 | 0.93139 | 0.94253 | 577.68 | 213264.27 |
| 7858 | 2011.01.28 00:01 | buy | 2620 | 6.06 | 0.94538 | 0.00000 | 0.00000 | ||
| 7859 | 2011.01.28 00:01 | modify | 2620 | 6.06 | 0.94538 | 0.93514 | 0.94628 | ||
| 7860 | 2011.01.28 00:11 | close | 2620 | 6.06 | 0.94573 | 0.93514 | 0.94628 | 224.27 | 213488.54 |
| 7861 | 2011.01.28 00:12 | buy | 2621 | 6.07 | 0.94535 | 0.00000 | 0.00000 | ||
| 7862 | 2011.01.28 00:12 | modify | 2621 | 6.07 | 0.94535 | 0.93511 | 0.94625 | ||
| 7863 | 2011.01.28 00:25 | close | 2621 | 6.07 | 0.94573 | 0.93511 | 0.94625 | 243.90 | 213732.44 |
| 7864 | 2011.01.28 00:25 | sell | 2622 | 6.08 | 0.94598 | 0.00000 | 0.00000 | ||
| 7865 | 2011.01.28 00:25 | modify | 2622 | 6.08 | 0.94598 | 0.95598 | 0.94484 | ||
| 7866 | 2011.01.28 00:30 | close | 2622 | 6.08 | 0.94545 | 0.95598 | 0.94484 | 340.83 | 214073.27 |