Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 1999.01.05 12:30 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="00"; Set_StartMinute="00"; Set_EndHour="00"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=4; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=9; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test291136Ticks modelled45987277Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit204073.27Gross profit263508.36Gross loss-59435.09
Profit factor4.43Expected payoff77.83
Absolute drawdown21.21Maximal drawdown4125.20 (4.57%)Relative drawdown4.57% (4125.20)
Total trades2622Short positions (won %)1282 (88.61%)Long positions (won %)1340 (90.67%)
Profit trades (% of total)2351 (89.66%)Loss trades (% of total)271 (10.34%)
Largestprofit trade577.68loss trade-2520.44
Averageprofit trade112.08loss trade-219.32
Maximumconsecutive wins (profit in money)101 (11359.10)consecutive losses (loss in money)5 (-1078.86)
Maximalconsecutive profit (count of wins)11359.10 (101)consecutive loss (count of losses)-3020.46 (2)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 00:38sell10.281.372100.000000.00000
21999.01.06 00:38modify10.281.372101.382101.37096
31999.01.06 02:05close10.281.371741.382101.370967.3510007.35
41999.01.07 00:09buy20.281.391140.000000.00000
51999.01.07 00:09modify20.281.391141.380901.39204
61999.01.07 00:10t/p20.281.392041.380901.3920418.1010025.45
71999.01.08 00:48sell30.291.378200.000000.00000
81999.01.08 00:48modify30.291.378201.388201.37706
91999.01.08 01:56t/p30.291.377061.388201.3770624.0410049.49
101999.01.12 00:36sell40.291.401100.000000.00000
111999.01.12 00:36modify40.291.401101.411101.39996
121999.01.12 01:45close40.291.400241.411101.3999617.8110067.30
131999.01.20 00:30sell50.291.378500.000000.00000
141999.01.20 00:30modify50.291.378501.388501.37736
151999.01.20 02:51close50.291.377641.388501.3773618.1010085.40
161999.01.26 00:40buy60.291.387040.000000.00000
171999.01.26 00:40modify60.291.387041.376801.38794
181999.01.26 04:04close60.291.386001.376801.38794-21.7610063.64
191999.01.27 00:09sell70.291.390700.000000.00000
201999.01.27 00:09modify70.291.390701.400701.38956
211999.01.27 01:34close70.291.389841.400701.3895617.9410081.58
221999.01.28 00:19sell80.291.410200.000000.00000
231999.01.28 00:19modify80.291.410201.420201.40906
241999.01.28 00:28t/p80.291.409061.420201.4090623.4610105.04
251999.01.29 00:28sell90.291.412500.000000.00000
261999.01.29 00:28modify90.291.412501.422501.41136
271999.01.29 02:59close90.291.412641.422501.41136-2.8710102.17
281999.02.02 00:47buy100.291.420640.000000.00000
291999.02.02 00:47modify100.291.420641.410401.42154
301999.02.02 02:37close100.291.421011.410401.421547.5510109.72
311999.02.05 00:00buy110.291.412940.000000.00000
321999.02.05 00:00modify110.291.412941.402701.41384
331999.02.05 02:25close110.291.413501.402701.4138411.4910121.21
341999.02.11 00:00sell120.291.410300.000000.00000
351999.02.11 00:00modify120.291.410301.420301.40916
361999.02.11 00:06close120.291.409341.420301.4091619.7510140.96
371999.02.12 00:05buy130.291.424740.000000.00000
381999.02.12 00:05modify130.291.424741.414501.42564
391999.02.12 00:17t/p130.291.425641.414501.4256418.3010159.26
401999.02.17 00:03sell140.291.426410.000000.00000
411999.02.17 00:03modify140.291.426411.436411.42527
421999.02.17 02:02close140.291.425641.436411.4252715.6610174.92
431999.02.18 00:28buy150.291.420440.000000.00000
441999.02.18 00:28modify150.291.420441.410201.42134
451999.02.18 01:20close150.291.421001.410201.4213411.4310186.35
461999.02.23 00:06sell160.291.451000.000000.00000
471999.02.23 00:06modify160.291.451001.461001.44986
481999.02.23 02:01close160.291.450841.461001.449863.2010189.55
491999.02.24 00:45sell170.291.447930.000000.00000
501999.02.24 00:45modify170.291.447931.457931.44679
511999.02.24 01:07close170.291.447441.457931.446799.8210199.37
521999.03.03 00:24sell180.291.457200.000000.00000
531999.03.03 00:24modify180.291.457201.467201.45606
541999.03.03 00:28close180.291.456171.467201.4560620.5110219.88
551999.03.03 00:43buy190.291.454940.000000.00000
561999.03.03 00:43modify190.291.454941.444701.45584
571999.03.03 01:00t/p190.291.455841.444701.4558417.9210237.80
581999.03.04 00:15sell200.291.461700.000000.00000
591999.03.04 00:15modify200.291.461701.471701.46056
601999.03.04 01:33close200.291.461341.471701.460567.1410244.94
611999.03.05 00:31sell210.291.471300.000000.00000
621999.03.05 00:31modify210.291.471301.481301.47016
631999.03.05 01:46close210.291.470841.481301.470169.0710254.01
641999.03.09 00:57buy220.291.462740.000000.00000
651999.03.09 00:57modify220.291.462741.452501.46364
661999.03.09 04:25close220.291.462501.452501.46364-4.7610249.25
671999.03.10 00:58buy230.291.466540.000000.00000
681999.03.10 00:58modify230.291.466541.456301.46744
691999.03.10 01:01close230.291.467201.456301.4674413.0510262.30
701999.03.12 00:32buy240.291.451840.000000.00000
711999.03.12 00:32modify240.291.451841.441601.45274
721999.03.12 01:05t/p240.291.452741.441601.4527417.9610280.26
731999.03.16 00:20sell250.291.465700.000000.00000
741999.03.16 00:20modify250.291.465701.475701.46456
751999.03.16 06:44s/l250.291.475701.475701.46456-196.5110083.75
761999.03.17 00:30buy260.291.453440.000000.00000
771999.03.17 00:30modify260.291.453441.443201.45434
781999.03.17 02:27close260.291.453401.443201.45434-0.8010082.95
791999.03.19 00:03buy270.291.457140.000000.00000
801999.03.19 00:03modify270.291.457141.446901.45804
811999.03.19 01:03close270.291.457901.446901.4580415.1210098.07
821999.03.23 00:00sell280.291.464000.000000.00000
831999.03.23 00:00modify280.291.464001.474001.46286
841999.03.23 00:02close280.291.462941.474001.4628621.0110119.08
851999.03.23 00:05sell290.291.463840.000000.00000
861999.03.23 00:05modify290.291.463841.473841.46270
871999.03.23 00:54close290.291.462941.473841.4627017.8410136.92
881999.03.24 00:07sell300.291.459600.000000.00000
891999.03.24 00:07modify300.291.459601.469601.45846
901999.03.24 02:49close300.291.459741.469601.45846-2.7810134.14
911999.04.06 00:04sell310.291.489800.000000.00000
921999.04.06 00:04modify310.291.489801.499801.48866
931999.04.06 01:37close310.291.489341.499801.488668.9610143.10
941999.04.07 00:18sell320.291.474700.000000.00000
951999.04.07 00:18modify320.291.474701.484701.47356
961999.04.07 02:49close320.291.474841.484701.47356-2.7510140.35
971999.04.08 00:07sell330.291.482300.000000.00000
981999.04.08 00:07modify330.291.482301.492301.48116
991999.04.08 02:19close330.291.482841.492301.48116-10.5610129.79
1001999.04.09 00:00sell340.291.486200.000000.00000
1011999.04.09 00:00modify340.291.486201.496201.48506
1021999.04.09 03:10close340.291.486541.496201.48506-6.6310123.16
1031999.04.13 00:43sell350.291.486200.000000.00000
1041999.04.13 00:43modify350.291.486201.496201.48506
1051999.04.13 01:48close350.291.485541.496201.4850612.8810136.04
1061999.04.15 00:57buy360.291.483740.000000.00000
1071999.04.15 00:57modify360.291.483741.473501.48464
1081999.04.15 03:15close360.291.483001.473501.48464-14.4710121.57
1091999.04.16 00:01sell370.291.499700.000000.00000
1101999.04.16 00:01modify370.291.499701.509701.49856
1111999.04.16 02:18close370.291.499241.509701.498568.9010130.47
1121999.04.20 00:30buy380.291.500340.000000.00000
1131999.04.20 00:30modify380.291.500341.490101.50124
1141999.04.20 02:45t/p380.291.501241.490101.5012417.3810147.85
1151999.04.21 00:03sell390.291.508400.000000.00000
1161999.04.21 00:03modify390.291.508401.518401.50726
1171999.04.21 00:12close390.291.507341.518401.5072620.3910168.24
1181999.04.23 00:16buy400.291.504440.000000.00000
1191999.04.23 00:16modify400.291.504441.494201.50534
1201999.04.23 02:33close400.291.505101.494201.5053412.7210180.96
1211999.04.27 00:01sell410.291.514400.000000.00000
1221999.04.27 00:01modify410.291.514401.524401.51326
1231999.04.27 00:30close410.291.513841.524401.5132610.7310191.69
1241999.04.27 00:30buy420.291.513840.000000.00000
1251999.04.27 00:30modify420.291.513841.503601.51474
1261999.04.27 01:09close420.291.514201.503601.514746.8910198.58
1271999.04.28 00:01sell430.291.507900.000000.00000
1281999.04.28 00:01modify430.291.507901.517901.50676
1291999.04.28 00:52close430.291.507141.517901.5067614.6210213.20
1301999.04.28 00:52buy440.291.507140.000000.00000
1311999.04.28 00:52modify440.291.507141.496901.50804
1321999.04.28 01:33t/p440.291.508041.496901.5080417.3110230.51
1331999.04.30 00:00buy450.291.518140.000000.00000
1341999.04.30 00:00modify450.291.518141.507901.51904
1351999.04.30 04:21close450.291.517701.507901.51904-8.4110222.10
1361999.05.05 00:14buy460.291.510740.000000.00000
1371999.05.05 00:14modify460.291.510741.500501.51164
1381999.05.05 02:12close460.291.511301.500501.5116410.7510232.85
1391999.05.07 00:00sell470.291.490200.000000.00000
1401999.05.07 00:00modify470.291.490201.500201.48906
1411999.05.07 00:39t/p470.291.489061.500201.4890622.2010255.05
1421999.05.07 00:48buy480.291.488740.000000.00000
1431999.05.07 00:48modify480.291.488741.478501.48964
1441999.05.07 00:53t/p480.291.489641.478501.4896417.5210272.57
1451999.05.12 00:21sell490.291.503000.000000.00000
1461999.05.12 00:21modify490.291.503001.513001.50186
1471999.05.12 01:26close490.291.502041.513001.5018618.5310291.10
1481999.05.13 00:32buy500.291.504740.000000.00000
1491999.05.13 00:32modify500.291.504741.494501.50564
1501999.05.13 00:47t/p500.291.505641.494501.5056417.3310308.43
1511999.05.18 00:02sell510.291.507300.000000.00000
1521999.05.18 00:02modify510.291.507301.517301.50616
1531999.05.18 00:30t/p510.291.506161.517301.5061621.9910330.42
1541999.05.19 00:53sell520.291.500500.000000.00000
1551999.05.19 00:53modify520.291.500501.510501.49936
1561999.05.19 00:55close520.291.499941.510501.4993610.8310341.25
1571999.05.19 00:56sell530.291.500500.000000.00000
1581999.05.19 00:56modify530.291.500501.510501.49936
1591999.05.19 01:16close530.291.499941.510501.4993610.8310352.08
1601999.05.20 00:37buy540.291.503240.000000.00000
1611999.05.20 00:37modify540.291.503241.493001.50414
1621999.05.20 03:37close540.291.502101.493001.50414-22.0110330.07
1631999.05.21 00:02sell550.291.509200.000000.00000
1641999.05.21 00:02modify550.291.509201.519201.50806
1651999.05.21 05:36close550.291.511841.519201.50806-50.6410279.43
1661999.05.25 00:05buy560.291.510740.000000.00000
1671999.05.25 00:05modify560.291.510741.500501.51164
1681999.05.25 03:45close560.291.511001.500501.511644.9910284.42
1691999.05.28 00:02sell570.291.526900.000000.00000
1701999.05.28 00:02modify570.291.526901.536901.52576
1711999.05.28 00:08t/p570.291.525761.536901.5257621.6710306.09
1721999.05.28 00:08sell580.291.526710.000000.00000
1731999.05.28 00:08modify580.291.526711.536711.52557
1741999.05.28 01:33t/p580.291.525571.536711.5255721.6810327.77
1751999.06.02 00:16sell590.291.524500.000000.00000
1761999.06.02 00:16modify590.291.524501.534501.52336
1771999.06.02 01:35close590.291.523641.534501.5233616.3710344.14
1781999.06.03 00:01buy600.291.535840.000000.00000
1791999.06.03 00:01modify600.291.535841.525601.53674
1801999.06.03 01:09t/p600.291.536741.525601.5367416.9810361.12
1811999.06.08 00:00sell610.291.543500.000000.00000
1821999.06.08 00:00modify610.291.543501.553501.54236
1831999.06.08 00:37close610.291.542441.553501.5423619.9310381.05
1841999.06.08 00:37buy620.291.542440.000000.00000
1851999.06.08 00:37modify620.291.542441.532201.54334
1861999.06.08 01:33t/p620.291.543341.532201.5433416.9110397.96
1871999.06.09 00:38sell630.301.522500.000000.00000
1881999.06.09 00:38modify630.301.522501.532501.52136
1891999.06.09 03:46close630.301.523041.532501.52136-10.6410387.32
1901999.06.10 00:43sell640.301.523300.000000.00000
1911999.06.10 00:43modify640.301.523301.533301.52216
1921999.06.10 03:01t/p640.301.522161.533301.5221622.4710409.79
1931999.06.11 00:16buy650.301.522240.000000.00000
1941999.06.11 00:16modify650.301.522241.512001.52314
1951999.06.11 00:21close650.301.522801.512001.5231411.0310420.82
1961999.06.11 00:21buy660.301.522240.000000.00000
1971999.06.11 00:21modify660.301.522241.512001.52314
1981999.06.11 02:39close660.301.522501.512001.523145.1210425.94
1991999.06.17 00:47sell670.301.548200.000000.00000
2001999.06.17 00:47modify670.301.548201.558201.54706
2011999.06.17 02:51close670.301.547401.558201.5470615.5110441.45
2021999.06.18 00:01buy680.301.542140.000000.00000
2031999.06.18 00:01modify680.301.542141.531901.54304
2041999.06.18 01:35close680.301.543001.531901.5430416.7210458.17
2051999.06.22 00:19sell690.301.542900.000000.00000
2061999.06.22 00:19modify690.301.542901.552901.54176
2071999.06.22 00:50close690.301.542141.552901.5417614.7810472.95
2081999.06.22 00:51buy700.301.541940.000000.00000
2091999.06.22 00:51modify700.301.541941.531701.54284
2101999.06.22 01:08t/p700.301.542841.531701.5428417.4910490.44
2111999.06.23 00:44sell710.301.545700.000000.00000
2121999.06.23 00:44modify710.301.545701.555701.54456
2131999.06.23 01:30close710.301.545341.555701.544566.9910497.43
2141999.06.30 00:05sell720.301.551100.000000.00000
2151999.06.30 00:05modify720.301.551101.561101.54996
2161999.06.30 01:26close720.301.550241.561101.5499616.6410514.07
2171999.07.07 00:41buy730.301.565640.000000.00000
2181999.07.07 00:41modify730.301.565641.555401.56654
2191999.07.07 04:03close730.301.564401.555401.56654-23.7810490.29
2201999.07.08 00:11sell740.301.570700.000000.00000
2211999.07.08 00:11modify740.301.570701.580701.56956
2221999.07.08 02:48close740.301.574941.580701.56956-80.7610409.53
2231999.07.14 00:04buy750.301.577140.000000.00000
2241999.07.14 00:04modify750.301.577141.566901.57804
2251999.07.14 03:01close750.301.577601.566901.578048.7510418.28
2261999.07.15 00:00sell760.301.574600.000000.00000
2271999.07.15 00:00modify760.301.574601.584601.57346
2281999.07.15 03:37t/p760.301.573461.584601.5734621.7310440.01
2291999.07.16 00:15sell770.301.578900.000000.00000
2301999.07.16 00:15modify770.301.578901.588901.57776
2311999.07.16 00:29t/p770.301.577761.588901.5777621.6910461.70
2321999.07.20 00:01buy780.301.553940.000000.00000
2331999.07.20 00:01modify780.301.553941.543701.55484
2341999.07.20 00:49t/p780.301.554841.543701.5548417.3610479.06
2351999.07.21 00:37sell790.301.541600.000000.00000
2361999.07.21 00:37modify790.301.541601.551601.54046
2371999.07.21 03:05close790.301.541541.551601.540461.1710480.23
2381999.07.23 00:30sell800.301.529400.000000.00000
2391999.07.23 00:30modify800.301.529401.539401.52826
2401999.07.23 02:05close800.301.528441.539401.5282618.8410499.07
2411999.07.27 00:32sell810.301.506500.000000.00000
2421999.07.27 00:32modify810.301.506501.516501.50536
2431999.07.27 01:31t/p810.301.505361.516501.5053622.7210521.79
2441999.07.28 00:03buy820.301.505340.000000.00000
2451999.07.28 00:03modify820.301.505341.495101.50624
2461999.07.28 01:30close820.301.506101.495101.5062415.1410536.93
2471999.07.30 00:59sell830.301.489500.000000.00000
2481999.07.30 00:59modify830.301.489501.499501.48836
2491999.07.30 06:46close830.301.489641.499501.48836-2.8210534.11
2501999.08.04 00:33sell840.301.497500.000000.00000
2511999.08.04 00:33modify840.301.497501.507501.49636
2521999.08.04 02:09close840.301.496841.507501.4963613.2310547.34
2531999.08.11 00:03sell850.301.496700.000000.00000
2541999.08.11 00:03modify850.301.496701.506701.49556
2551999.08.11 01:35close850.301.496441.506701.495565.2110552.55
2561999.08.13 00:05buy860.301.499940.000000.00000
2571999.08.13 00:05modify860.301.499941.489701.50084
2581999.08.13 00:06t/p860.301.500841.489701.5008417.9910570.54
2591999.08.13 00:08buy870.301.499340.000000.00000
2601999.08.13 00:08modify870.301.499341.489101.50024
2611999.08.13 00:08t/p870.301.500241.489101.5002417.9910588.53
2621999.08.13 00:09buy880.301.499840.000000.00000
2631999.08.13 00:09modify880.301.499841.489601.50074
2641999.08.13 02:14close880.301.500701.489601.5007417.1910605.72
2651999.08.20 00:45sell890.301.502300.000000.00000
2661999.08.20 00:45modify890.301.502301.512301.50116
2671999.08.20 03:21close890.301.502411.512301.50116-2.2010603.52
2681999.08.25 00:00buy900.301.518540.000000.00000
2691999.08.25 00:00modify900.301.518541.508301.51944
2701999.08.25 01:18close900.301.519201.508301.5194413.0310616.55
2711999.08.26 00:06buy910.301.537040.000000.00000
2721999.08.26 00:06modify910.301.537041.526801.53794
2731999.08.26 02:17close910.301.537931.526801.5379417.3610633.91
2741999.08.27 00:10buy920.301.531740.000000.00000
2751999.08.27 00:10modify920.301.531741.521501.53264
2761999.08.27 01:57close920.301.532401.521501.5326412.9210646.83
2771999.08.31 00:37buy930.301.527340.000000.00000
2781999.08.31 00:37modify930.301.527341.517101.52824
2791999.08.31 03:04close930.301.525601.517101.52824-34.2210612.61
2801999.09.01 00:00sell940.301.515700.000000.00000
2811999.09.01 00:00modify940.301.515701.525701.51456
2821999.09.01 02:56close940.301.514641.525701.5145621.0010633.61
2831999.09.02 00:45sell950.301.514600.000000.00000
2841999.09.02 00:45modify950.301.514601.524601.51346
2851999.09.02 02:59close950.301.514241.524601.513467.1310640.74
2861999.09.07 00:39sell960.301.511500.000000.00000
2871999.09.07 00:39modify960.301.511501.521501.51036
2881999.09.07 00:43t/p960.301.510361.521501.5103622.6510663.39
2891999.09.07 00:44sell970.301.511600.000000.00000
2901999.09.07 00:44modify970.301.511601.521601.51046
2911999.09.07 01:29t/p970.301.510461.521601.5104622.6410686.03
2921999.09.09 00:26buy980.301.509440.000000.00000
2931999.09.09 00:26modify980.301.509441.499201.51034
2941999.09.09 00:30t/p980.301.510341.499201.5103417.8710703.90
2951999.09.14 00:11buy990.301.539830.000000.00000
2961999.09.14 00:11modify990.301.539831.529591.54073
2971999.09.14 00:27t/p990.301.540731.529591.5407317.5310721.43
2981999.09.14 00:36sell1000.301.541300.000000.00000
2991999.09.14 00:36modify1000.301.541301.551301.54016
3001999.09.14 01:08t/p1000.301.540161.551301.5401622.2010743.63
3011999.09.21 00:59buy1010.311.550740.000000.00000
3021999.09.21 00:59modify1010.311.550741.540501.55164
3031999.09.21 03:52close1010.311.549501.540501.55164-24.8110718.82
3041999.09.23 00:53sell1020.301.538400.000000.00000
3051999.09.23 00:53modify1020.301.538401.548401.53726
3061999.09.23 01:44close1020.301.537441.548401.5372618.7310737.55
3071999.09.24 00:53buy1030.311.523940.000000.00000
3081999.09.24 00:53modify1030.311.523941.513701.52484
3091999.09.24 03:09close1030.311.523821.513701.52484-2.4410735.11
3101999.09.28 00:38sell1040.311.531600.000000.00000
3111999.09.28 00:38modify1040.311.531601.541601.53046
3121999.09.28 01:29close1040.311.530741.541601.5304617.4210752.53
3131999.09.29 00:30sell1050.311.522400.000000.00000
3141999.09.29 00:30modify1050.311.522401.532401.52126
3151999.09.29 02:33close1050.311.521641.532401.5212615.4810768.01
3161999.10.01 00:52sell1060.311.496700.000000.00000
3171999.10.01 00:52modify1060.311.496701.506701.49556
3181999.10.01 03:26close1060.311.497341.506701.49556-13.2510754.76
3191999.10.06 00:33sell1070.311.482170.000000.00000
3201999.10.06 00:33modify1070.311.482171.492171.48103
3211999.10.06 02:32close1070.311.482041.492171.481032.7210757.48
3221999.10.07 00:04buy1080.311.488260.000000.00000
3231999.10.07 00:04modify1080.311.488261.478021.48916
3241999.10.07 00:08t/p1080.311.489161.478021.4891618.7410776.22
3251999.10.07 00:12buy1090.311.486840.000000.00000
3261999.10.07 00:12modify1090.311.486841.476601.48774
3271999.10.07 00:12t/p1090.311.487741.476601.4877418.7510794.97
3281999.10.07 00:12buy1100.311.488070.000000.00000
3291999.10.07 00:12modify1100.311.488071.477831.48897
3301999.10.07 00:12t/p1100.311.488971.477831.4889718.7310813.70
3311999.10.08 00:35buy1110.311.486610.000000.00000
3321999.10.08 00:35modify1110.311.486611.476371.48751
3331999.10.08 00:45t/p1110.311.487511.476371.4875118.7510832.45
3341999.10.12 00:11sell1120.311.500800.000000.00000
3351999.10.12 00:11modify1120.311.500801.510801.49966
3361999.10.12 01:34close1120.311.500041.510801.4996615.7110848.16
3371999.10.13 00:06buy1130.311.478340.000000.00000
3381999.10.13 00:06modify1130.311.478341.468101.47924
3391999.10.13 01:29close1130.311.478901.468101.4792411.7410859.90
3401999.10.15 00:45sell1140.311.476250.000000.00000
3411999.10.15 00:45modify1140.311.476251.486251.47511
3421999.10.15 00:47close1140.311.475341.486251.4751119.1210879.02
3431999.10.15 00:57sell1150.311.476300.000000.00000
3441999.10.15 00:57modify1150.311.476301.486301.47516
3451999.10.15 01:10close1150.311.475241.486301.4751622.2710901.29
3461999.10.21 00:10buy1160.311.481940.000000.00000
3471999.10.21 00:10modify1160.311.481941.471701.48284
3481999.10.21 04:18close1160.311.479611.471701.48284-48.8210852.47
3491999.10.26 00:25buy1170.311.496040.000000.00000
3501999.10.26 00:25modify1170.311.496041.485801.49694
3511999.10.26 00:33t/p1170.311.496941.485801.4969418.6410871.11
3521999.10.27 00:41buy1180.311.509740.000000.00000
3531999.10.27 00:41modify1180.311.509741.499501.51064
3541999.10.27 00:41t/p1180.311.510641.499501.5106418.4610889.57
3551999.10.28 00:06buy1190.311.521440.000000.00000
3561999.10.28 00:06modify1190.311.521441.511201.52234
3571999.10.28 00:13t/p1190.311.522341.511201.5223418.3310907.90
3581999.10.28 00:27buy1200.311.520940.000000.00000
3591999.10.28 00:27modify1200.311.520941.510701.52184
3601999.10.28 00:27t/p1200.311.521841.510701.5218418.3310926.23
3611999.10.28 00:30buy1210.311.520840.000000.00000
3621999.10.28 00:30modify1210.311.520841.510601.52174
3631999.10.28 00:31t/p1210.311.521741.510601.5217418.3410944.57
3641999.10.28 00:33buy1220.311.520840.000000.00000
3651999.10.28 00:33modify1220.311.520841.510601.52174
3661999.10.28 00:50t/p1220.311.521741.510601.5217418.3210962.89
3671999.10.28 00:54sell1230.311.523300.000000.00000
3681999.10.28 00:54modify1230.311.523301.533301.52216
3691999.10.28 00:57close1230.311.522211.533301.5221622.2010985.09
3701999.10.29 00:04buy1240.311.523240.000000.00000
3711999.10.29 00:04modify1240.311.523241.513001.52414
3721999.10.29 00:09t/p1240.311.524141.513001.5241418.3111003.40
3731999.11.04 00:36buy1250.311.533940.000000.00000
3741999.11.04 00:36modify1250.311.533941.523701.53484
3751999.11.04 01:04close1250.311.534581.523701.5348412.9311016.33
3761999.11.09 00:15buy1260.311.548840.000000.00000
3771999.11.09 00:15modify1260.311.548841.538601.54974
3781999.11.09 00:18t/p1260.311.549741.538601.5497417.9911034.32
3791999.11.10 00:57sell1270.311.547800.000000.00000
3801999.11.10 00:57modify1270.311.547801.557801.54666
3811999.11.10 01:35t/p1270.311.546661.557801.5466622.8611057.18
3821999.11.11 00:52buy1280.311.539100.000000.00000
3831999.11.11 00:52modify1280.311.539101.528861.54000
3841999.11.11 00:53t/p1280.311.540001.528861.5400018.1211075.30
3851999.11.11 00:54sell1290.311.540400.000000.00000
3861999.11.11 00:54modify1290.311.540401.550401.53926
3871999.11.11 01:37close1290.311.539641.550401.5392615.3011090.60
3881999.11.12 00:37sell1300.321.544400.000000.00000
3891999.11.12 00:37modify1300.321.544401.554401.54326
3901999.11.12 02:11close1300.321.543841.554401.5432611.6111102.21
3911999.11.18 00:03sell1310.321.540300.000000.00000
3921999.11.18 00:03modify1310.321.540301.550301.53916
3931999.11.18 00:12close1310.321.539441.550301.5391617.8811120.09
3941999.11.18 00:12sell1320.321.540230.000000.00000
3951999.11.18 00:12modify1320.321.540231.550231.53909
3961999.11.18 00:23close1320.321.539341.550231.5390918.5011138.59
3971999.11.18 00:45sell1330.321.541500.000000.00000
3981999.11.18 00:45modify1330.321.541501.551501.54036
3991999.11.18 00:46close1330.321.540441.551501.5403622.0211160.61
4001999.11.18 00:49sell1340.321.541300.000000.00000
4011999.11.18 00:49modify1340.321.541301.551301.54016
4021999.11.18 00:59t/p1340.321.540161.551301.5401623.6911184.30
4031999.11.19 00:06sell1350.321.556800.000000.00000
4041999.11.19 00:06modify1350.321.556801.566801.55566
4051999.11.19 00:26close1350.321.555841.566801.5556619.7411204.04
4061999.11.19 00:38sell1360.321.557900.000000.00000
4071999.11.19 00:38modify1360.321.557901.567901.55676
4081999.11.19 00:49close1360.321.556981.567901.5567618.9111222.95
4091999.11.26 00:08sell1370.321.572600.000000.00000
4101999.11.26 00:08modify1370.321.572601.582601.57146
4111999.11.26 00:28close1370.321.571641.582601.5714619.5511242.50
4121999.11.30 00:04buy1380.321.587340.000000.00000
4131999.11.30 00:04modify1380.321.587341.577101.58824
4141999.11.30 00:07t/p1380.321.588241.577101.5882418.1311260.63
4151999.11.30 00:12buy1390.321.587340.000000.00000
4161999.11.30 00:12modify1390.321.587341.577101.58824
4171999.11.30 00:41t/p1390.321.588241.577101.5882418.1211278.75
4181999.11.30 00:42sell1400.321.589200.000000.00000
4191999.11.30 00:42modify1400.321.589201.599201.58806
4201999.11.30 01:24close1400.321.588161.599201.5880620.9611299.71
4211999.12.01 00:40sell1410.321.589000.000000.00000
4221999.12.01 00:40modify1410.321.589001.599001.58786
4231999.12.01 01:41close1410.321.587951.599001.5878621.1611320.87
4241999.12.02 00:28buy1420.321.587640.000000.00000
4251999.12.02 00:28modify1420.321.587641.577401.58854
4261999.12.02 01:58close1420.321.588301.577401.5885413.3011334.17
4271999.12.03 00:00buy1430.321.595940.000000.00000
4281999.12.03 00:00modify1430.321.595941.585701.59684
4291999.12.03 00:17t/p1430.321.596841.585701.5968418.0311352.20
4301999.12.08 00:27buy1440.321.560040.000000.00000
4311999.12.08 00:27modify1440.321.560041.549801.56094
4321999.12.08 00:46close1440.321.560701.549801.5609413.5311365.73
4331999.12.08 00:55sell1450.321.560800.000000.00000
4341999.12.08 00:55modify1450.321.560801.570801.55966
4351999.12.08 03:35close1450.321.560141.570801.5596613.5411379.27
4361999.12.09 00:02buy1460.321.557040.000000.00000
4371999.12.09 00:02modify1460.321.557041.546801.55794
4381999.12.09 02:09close1460.321.557201.546801.557943.2911382.56
4391999.12.10 00:09buy1470.321.566340.000000.00000
4401999.12.10 00:09modify1470.321.566341.556101.56724
4411999.12.10 02:56close1470.321.566301.556101.56724-0.8211381.74
4421999.12.14 00:16sell1480.321.580000.000000.00000
4431999.12.14 00:16modify1480.321.580001.590001.57886
4441999.12.14 01:18close1480.321.579141.590001.5788617.4311399.17
4451999.12.17 00:01buy1490.321.574440.000000.00000
4461999.12.17 00:01modify1490.321.574441.564201.57534
4471999.12.17 00:01t/p1490.321.575341.564201.5753418.2811417.45
4481999.12.17 00:03buy1500.321.574240.000000.00000
4491999.12.17 00:03modify1500.321.574241.564001.57514
4501999.12.17 06:12close1500.321.571701.564001.57514-51.7111365.74
4511999.12.22 00:33sell1510.321.588300.000000.00000
4521999.12.22 00:33modify1510.321.588301.598301.58716
4531999.12.22 00:50close1510.321.587341.598301.5871619.3511385.09
4541999.12.24 00:04sell1520.321.581900.000000.00000
4551999.12.24 00:04modify1520.321.581901.591901.58076
4561999.12.24 00:09t/p1520.321.580761.591901.5807623.0911408.18
4571999.12.28 00:18buy1530.321.584040.000000.00000
4581999.12.28 00:18modify1530.321.584041.573801.58494
4591999.12.28 00:32t/p1530.321.584941.573801.5849418.1711426.35
4601999.12.29 00:09buy1540.321.593540.000000.00000
4611999.12.29 00:09modify1540.321.593541.583301.59444
4621999.12.29 00:21t/p1540.321.594441.583301.5944418.0511444.40
4631999.12.29 00:46buy1550.331.593440.000000.00000
4641999.12.29 00:46modify1550.331.593441.583201.59434
4651999.12.29 00:58t/p1550.331.594341.583201.5943418.6311463.03
4661999.12.30 00:30sell1560.331.599100.000000.00000
4671999.12.30 00:30modify1560.331.599101.609101.59796
4681999.12.30 00:39close1560.331.598141.609101.5979619.8211482.85
4692000.01.04 00:42sell1570.331.567500.000000.00000
4702000.01.04 00:42modify1570.331.567501.577501.56636
4712000.01.04 02:17close1570.331.567041.577501.566369.6911492.54
4722000.01.05 00:41sell1580.331.558300.000000.00000
4732000.01.05 00:41modify1580.331.558301.568301.55716
4742000.01.05 00:45t/p1580.331.557161.568301.5571624.1711516.71
4752000.01.05 00:46sell1590.331.558600.000000.00000
4762000.01.05 00:46modify1590.331.558601.568601.55746
4772000.01.05 00:57close1590.331.557541.568601.5574622.4611539.17
4782000.01.06 00:04buy1600.331.553340.000000.00000
4792000.01.06 00:04modify1600.331.553341.543101.55424
4802000.01.06 00:06t/p1600.331.554241.543101.5542419.1111558.28
4812000.01.06 00:12buy1610.331.552640.000000.00000
4822000.01.06 00:12modify1610.331.552641.542401.55354
4832000.01.06 00:13t/p1610.331.553541.542401.5535419.1111577.39
4842000.01.06 00:13buy1620.331.554030.000000.00000
4852000.01.06 00:13modify1620.331.554031.543791.55493
4862000.01.06 00:13t/p1620.331.554931.543791.5549319.1011596.49
4872000.01.06 00:14buy1630.331.554110.000000.00000
4882000.01.06 00:14modify1630.331.554111.543871.55501
4892000.01.06 00:19t/p1630.331.555011.543871.5550119.1011615.59
4902000.01.07 00:41buy1640.331.552450.000000.00000
4912000.01.07 00:41modify1640.331.552451.542211.55335
4922000.01.07 00:54t/p1640.331.553351.542211.5533519.1211634.71
4932000.01.11 00:04buy1650.331.568340.000000.00000
4942000.01.11 00:04modify1650.331.568341.558101.56924
4952000.01.11 00:05t/p1650.331.569241.558101.5692418.9311653.64
4962000.01.11 00:12sell1660.331.569700.000000.00000
4972000.01.11 00:12modify1660.331.569701.579701.56856
4982000.01.11 00:13close1660.331.568871.579701.5685617.4611671.10
4992000.01.11 00:45sell1670.331.569980.000000.00000
5002000.01.11 00:45modify1670.331.569981.579981.56884
5012000.01.11 01:47close1670.331.569241.579981.5688415.5611686.66
5022000.01.12 00:20buy1680.331.557840.000000.00000
5032000.01.12 00:20modify1680.331.557841.547601.55874
5042000.01.12 00:21t/p1680.331.558741.547601.5587419.0511705.71
5052000.01.18 00:06buy1690.331.595140.000000.00000
5062000.01.18 00:06modify1690.331.595141.584901.59604
5072000.01.18 00:31t/p1690.331.596041.584901.5960418.6111724.32
5082000.01.19 00:30buy1700.331.590640.000000.00000
5092000.01.19 00:30modify1700.331.590641.580401.59154
5102000.01.19 02:34close1700.331.590201.580401.59154-9.1311715.19
5112000.01.20 00:08buy1710.331.593040.000000.00000
5122000.01.20 00:08modify1710.331.593041.582801.59394
5132000.01.20 00:17t/p1710.331.593941.582801.5939418.6211733.81
5142000.01.21 00:12sell1720.331.585100.000000.00000
5152000.01.21 00:12modify1720.331.585101.595101.58396
5162000.01.21 00:40close1720.331.584141.595101.5839620.0011753.81
5172000.01.26 00:29buy1730.331.610240.000000.00000
5182000.01.26 00:29modify1730.331.610241.600001.61114
5192000.01.26 00:36t/p1730.331.611141.600001.6111418.4311772.24
5202000.01.27 00:00buy1740.331.609140.000000.00000
5212000.01.27 00:00modify1740.331.609141.598901.61004
5222000.01.27 00:09t/p1740.331.610041.598901.6100418.4511790.69
5232000.02.01 00:10buy1750.341.655940.000000.00000
5242000.02.01 00:10modify1750.341.655941.645701.65684
5252000.02.01 00:13t/p1750.341.656841.645701.6568418.4711809.16
5262000.02.02 00:01sell1760.341.657620.000000.00000
5272000.02.02 00:01modify1760.341.657621.667621.65648
5282000.02.02 00:57close1760.341.656641.667621.6564820.1111829.27
5292000.02.03 00:25buy1770.341.649340.000000.00000
5302000.02.03 00:25modify1770.341.649341.639101.65024
5312000.02.03 00:51t/p1770.341.650241.639101.6502418.5411847.81
5322000.02.04 00:08sell1780.341.624900.000000.00000
5332000.02.04 00:08modify1780.341.624901.634901.62376
5342000.02.04 00:08t/p1780.341.623761.634901.6237623.8811871.69
5352000.02.04 00:09sell1790.341.624800.000000.00000
5362000.02.04 00:09modify1790.341.624801.634801.62366
5372000.02.04 01:01close1790.341.623841.634801.6236620.1011891.79
5382000.02.08 00:22buy1800.341.637010.000000.00000
5392000.02.08 00:22modify1800.341.637011.626771.63791
5402000.02.08 00:27t/p1800.341.637911.626771.6379118.6811910.47
5412000.02.08 00:49buy1810.341.636840.000000.00000
5422000.02.08 00:49modify1810.341.636841.626601.63774
5432000.02.08 00:54t/p1810.341.637741.626601.6377418.6811929.15
5442000.02.08 00:57buy1820.341.636840.000000.00000
5452000.02.08 00:57modify1820.341.636841.626601.63774
5462000.02.08 01:02t/p1820.341.637741.626601.6377418.6811947.83
5472000.02.09 00:34sell1830.341.632300.000000.00000
5482000.02.09 00:34modify1830.341.632301.642301.63116
5492000.02.09 00:44t/p1830.341.631161.642301.6311623.7611971.59
5502000.02.10 00:49buy1840.341.617740.000000.00000
5512000.02.10 00:49modify1840.341.617741.607501.61864
5522000.02.10 00:49t/p1840.341.618641.607501.6186418.9011990.49
5532000.02.11 00:35buy1850.341.629560.000000.00000
5542000.02.11 00:35modify1850.341.629561.619321.63046
5552000.02.11 00:36t/p1850.341.630461.619321.6304618.7712009.26
5562000.02.11 00:53sell1860.341.631100.000000.00000
5572000.02.11 00:53modify1860.341.631101.641101.62996
5582000.02.11 00:53t/p1860.341.629961.641101.6299623.7812033.04
5592000.02.15 00:11sell1870.341.644900.000000.00000
5602000.02.15 00:11modify1870.341.644901.654901.64376
5612000.02.15 00:38close1870.341.643941.654901.6437619.8512052.89
5622000.02.16 00:32buy1880.341.636340.000000.00000
5632000.02.16 00:32modify1880.341.636341.626101.63724
5642000.02.16 02:03close1880.341.636901.626101.6372411.6312064.52
5652000.02.22 00:02buy1890.341.623100.000000.00000
5662000.02.22 00:02modify1890.341.623101.612861.62400
5672000.02.22 00:05t/p1890.341.624001.612861.6240018.8412083.36
5682000.02.22 00:05sell1900.341.624100.000000.00000
5692000.02.22 00:05modify1900.341.624101.634101.62296
5702000.02.22 00:05close1900.341.623241.634101.6229618.0112101.37
5712000.02.22 00:08sell1910.341.623700.000000.00000
5722000.02.22 00:08modify1910.341.623701.633701.62256
5732000.02.22 00:11close1910.341.623141.633701.6225611.7312113.10
5742000.02.22 00:12sell1920.341.623700.000000.00000
5752000.02.22 00:12modify1920.341.623701.633701.62256
5762000.02.22 00:14close1920.341.623141.633701.6225611.7312124.83
5772000.02.22 00:22buy1930.341.622940.000000.00000
5782000.02.22 00:22modify1930.341.622941.612701.62384
5792000.02.22 00:22close1930.341.623601.612701.6238413.8212138.65
5802000.02.22 00:23buy1940.351.622840.000000.00000
5812000.02.22 00:23modify1940.351.622841.612601.62374
5822000.02.22 06:33close1940.351.616301.612601.62374-141.6211997.03
5832000.02.23 00:54sell1950.341.603200.000000.00000
5842000.02.23 00:54modify1950.341.603201.613201.60206
5852000.02.23 00:59close1950.341.602241.613201.6020620.3712017.40
5862000.02.24 00:00buy1960.341.605840.000000.00000
5872000.02.24 00:00modify1960.341.605841.595601.60674
5882000.02.24 01:32close1960.341.606101.595601.606745.5012022.90
5892000.02.25 00:00sell1970.341.621720.000000.00000
5902000.02.25 00:00modify1970.341.621721.631721.62058
5912000.02.25 01:53close1970.341.621341.631721.620587.9712030.87
5922000.02.29 00:47sell1980.341.655400.000000.00000
5932000.02.29 00:47modify1980.341.655401.665401.65426
5942000.02.29 04:03close1980.341.659241.665401.65426-78.6911952.18
5952000.03.01 00:01sell1990.341.665740.000000.00000
5962000.03.01 00:01modify1990.341.665741.675741.66460
5972000.03.01 02:09close1990.341.665641.675741.664602.0411954.22
5982000.03.02 00:01sell2000.341.652500.000000.00000
5992000.03.02 00:01modify2000.341.652501.662501.65136
6002000.03.02 01:13close2000.341.651541.662501.6513619.7611973.98
6012000.03.03 00:57sell2010.341.667800.000000.00000
6022000.03.03 00:57modify2010.341.667801.677801.66666
6032000.03.03 01:16close2010.341.666841.677801.6666619.5811993.56
6042000.03.07 00:09sell2020.341.677700.000000.00000
6052000.03.07 00:09modify2020.341.677701.687701.67656
6062000.03.07 02:18close2020.341.677641.687701.676561.2211994.78
6072000.03.08 00:36sell2030.341.677400.000000.00000
6082000.03.08 00:36modify2030.341.677401.687401.67626
6092000.03.08 00:51close2030.341.676441.687401.6762619.4712014.25
6102000.03.09 00:21buy2040.341.671140.000000.00000
6112000.03.09 00:21modify2040.341.671141.660901.67204
6122000.03.09 04:00close2040.341.668001.660901.67204-64.0011950.25
6132000.03.10 00:20buy2050.341.661540.000000.00000
6142000.03.10 00:20modify2050.341.661541.651301.66244
6152000.03.10 00:20t/p2050.341.662441.651301.6624418.4111968.66
6162000.03.10 00:20buy2060.341.661940.000000.00000
6172000.03.10 00:20modify2060.341.661941.651701.66284
6182000.03.10 02:00close2060.341.662801.651701.6628417.5811986.24
6192000.03.14 00:46buy2070.341.670140.000000.00000
6202000.03.14 00:46modify2070.341.670141.659901.67104
6212000.03.14 00:46t/p2070.341.671041.659901.6710418.3112004.55
6222000.03.16 00:42sell2080.341.668700.000000.00000
6232000.03.16 00:42modify2080.341.668701.678701.66756
6242000.03.16 00:44close2080.341.667741.678701.6675619.5712024.12
6252000.03.16 00:51sell2090.341.669000.000000.00000
6262000.03.16 00:51modify2090.341.669001.679001.66786
6272000.03.16 02:53close2090.341.668741.679001.667865.3012029.42
6282000.03.21 00:08sell2100.341.658000.000000.00000
6292000.03.21 00:08modify2100.341.658001.668001.65686
6302000.03.21 00:09close2100.341.657041.668001.6568619.7012049.12
6312000.03.22 00:07sell2110.341.677710.000000.00000
6322000.03.22 00:07modify2110.341.677711.687711.67657
6332000.03.22 00:15t/p2110.341.676571.687711.6765723.1212072.24
6342000.03.22 00:24sell2120.341.677900.000000.00000
6352000.03.22 00:24modify2120.341.677901.687901.67676
6362000.03.22 00:42close2120.341.676941.687901.6767619.4612091.70
6372000.03.23 00:16sell2130.341.675280.000000.00000
6382000.03.23 00:16modify2130.341.675281.685281.67414
6392000.03.23 00:37close2130.341.674341.685281.6741419.0912110.79
6402000.03.24 00:03sell2140.341.647000.000000.00000
6412000.03.24 00:03modify2140.341.647001.657001.64586
6422000.03.24 00:07close2140.341.646041.657001.6458619.8312130.62
6432000.03.28 00:05buy2150.341.642740.000000.00000
6442000.03.28 00:05modify2150.341.642741.632501.64364
6452000.03.28 00:09t/p2150.341.643641.632501.6436418.6112149.23
6462000.03.28 00:33buy2160.351.642540.000000.00000
6472000.03.28 00:33modify2160.351.642541.632301.64344
6482000.03.28 00:34t/p2160.351.643441.632301.6434419.1612168.39
6492000.03.28 00:39buy2170.351.642540.000000.00000
6502000.03.28 00:39modify2170.351.642541.632301.64344
6512000.03.28 00:44t/p2170.351.643441.632301.6434419.1612187.55
6522000.03.28 00:52buy2180.351.642460.000000.00000
6532000.03.28 00:52modify2180.351.642461.632221.64336
6542000.03.28 00:56t/p2180.351.643361.632221.6433619.1712206.72
6552000.03.28 00:57buy2190.351.642480.000000.00000
6562000.03.28 00:57modify2190.351.642481.632241.64338
6572000.03.28 01:53t/p2190.351.643381.632241.6433819.1612225.88
6582000.03.29 00:31sell2200.351.657100.000000.00000
6592000.03.29 00:31modify2200.351.657101.667101.65596
6602000.03.29 00:36close2200.351.656121.667101.6559620.7112246.59
6612000.03.30 00:46sell2210.351.676600.000000.00000
6622000.03.30 00:46modify2210.351.676601.686601.67546
6632000.03.30 00:52t/p2210.351.675461.686601.6754623.8112270.40
6642000.04.04 00:11sell2220.351.654600.000000.00000
6652000.04.04 00:11modify2220.351.654601.664601.65346
6662000.04.04 02:03close2220.351.655041.664601.65346-9.3012261.10
6672000.04.05 00:07sell2230.351.643730.000000.00000
6682000.04.05 00:07modify2230.351.643731.653731.64259
6692000.04.05 00:08close2230.351.642831.653731.6425919.1712280.27
6702000.04.06 00:01sell2240.351.636680.000000.00000
6712000.04.06 00:01modify2240.351.636681.646681.63554
6722000.04.06 02:58close2240.351.639241.646681.63554-54.6612225.61
6732000.04.07 00:06sell2250.351.640800.000000.00000
6742000.04.07 00:06modify2250.351.640801.650801.63966
6752000.04.07 00:06close2250.351.639821.650801.6396620.9212246.53
6762000.04.07 00:06sell2260.351.640850.000000.00000
6772000.04.07 00:06modify2260.351.640851.650851.63971
6782000.04.07 00:07close2260.351.639841.650851.6397121.5612268.09
6792000.04.07 00:08sell2270.351.641000.000000.00000
6802000.04.07 00:08modify2270.351.641001.651001.63986
6812000.04.07 00:09close2270.351.639951.651001.6398622.4112290.50
6822000.04.07 00:09sell2280.351.641100.000000.00000
6832000.04.07 00:09modify2280.351.641101.651101.63996
6842000.04.07 00:11t/p2280.351.639961.651101.6399624.3312314.83
6852000.04.11 00:03buy2290.351.633640.000000.00000
6862000.04.11 00:03modify2290.351.633641.623401.63454
6872000.04.11 01:20t/p2290.351.634541.623401.6345419.2712334.10
6882000.04.14 00:08sell2300.351.651200.000000.00000
6892000.04.14 00:08modify2300.351.651201.661201.65006
6902000.04.14 00:35close2300.351.650241.661201.6500620.3612354.46
6912000.04.18 00:40buy2310.351.648240.000000.00000
6922000.04.18 00:40modify2310.351.648241.638001.64914
6932000.04.18 00:47t/p2310.351.649141.638001.6491419.1012373.56
6942000.04.18 00:47buy2320.351.648170.000000.00000
6952000.04.18 00:47modify2320.351.648171.637931.64907
6962000.04.18 01:19t/p2320.351.649071.637931.6490719.1012392.66
6972000.04.21 00:03sell2330.351.676900.000000.00000
6982000.04.21 00:03modify2330.351.676901.686901.67576
6992000.04.21 00:13close2330.351.675941.686901.6757620.0512412.71
7002000.04.26 00:03sell2340.351.708000.000000.00000
7012000.04.26 00:03modify2340.351.708001.718001.70686
7022000.04.26 00:19t/p2340.351.706861.718001.7068623.3812436.09
7032000.05.03 00:06buy2350.351.713140.000000.00000
7042000.05.03 00:06modify2350.351.713141.702901.71404
7052000.05.03 02:44close2350.351.713161.702901.714040.4112436.50
7062000.05.04 00:10buy2360.351.721640.000000.00000
7072000.05.04 00:10modify2360.351.721641.711401.72254
7082000.05.04 00:11t/p2360.351.722541.711401.7225418.2712454.77
7092000.05.05 00:31buy2370.351.737440.000000.00000
7102000.05.05 00:31modify2370.351.737441.727201.73834
7112000.05.05 00:39t/p2370.351.738341.727201.7383418.1212472.89
7122000.05.09 00:19sell2380.351.727000.000000.00000
7132000.05.09 00:19modify2380.351.727001.737001.72586
7142000.05.09 01:16close2380.351.726141.737001.7258617.4412490.33
7152000.05.10 00:23buy2390.361.712540.000000.00000
7162000.05.10 00:23modify2390.361.712541.702301.71344
7172000.05.10 00:24t/p2390.361.713441.702301.7134418.9112509.24
7182000.05.10 00:24buy2400.361.713840.000000.00000
7192000.05.10 00:24modify2400.361.713841.703601.71474
7202000.05.10 01:11t/p2400.361.714741.703601.7147418.8912528.13
7212000.05.11 00:21sell2410.361.720550.000000.00000
7222000.05.11 00:21modify2410.361.720551.730551.71941
7232000.05.11 04:58close2410.361.724041.730551.71941-72.8812455.25
7242000.05.12 00:57buy2420.351.726640.000000.00000
7252000.05.12 00:57modify2420.351.726641.716401.72754
7262000.05.12 02:49close2420.351.726701.716401.727541.2212456.47
7272000.05.16 00:45sell2430.351.707980.000000.00000
7282000.05.16 00:45modify2430.351.707981.717981.70684
7292000.05.16 03:05close2430.351.711841.717981.70684-78.9212377.55
7302000.05.18 00:08buy2440.351.732690.000000.00000
7312000.05.18 00:08modify2440.351.732691.722451.73359
7322000.05.18 00:14t/p2440.351.733591.722451.7335918.1712395.72
7332000.05.18 00:34sell2450.351.735600.000000.00000
7342000.05.18 00:34modify2450.351.735601.745601.73446
7352000.05.18 01:26t/p2450.351.734461.745601.7344623.0112418.73
7362000.05.23 00:48sell2460.351.723600.000000.00000
7372000.05.23 00:48modify2460.351.723601.733601.72246
7382000.05.23 00:49close2460.351.722541.733601.7224621.5412440.27
7392000.05.24 00:16buy2470.351.720040.000000.00000
7402000.05.24 00:16modify2470.351.720041.709801.72094
7412000.05.24 00:16t/p2470.351.720941.709801.7209418.3012458.57
7422000.05.24 00:17buy2480.351.720240.000000.00000
7432000.05.24 00:17modify2480.351.720241.710001.72114
7442000.05.24 00:46t/p2480.351.721141.710001.7211418.3012476.87
7452000.05.25 00:08sell2490.351.726400.000000.00000
7462000.05.25 00:08modify2490.351.726401.736401.72526
7472000.05.25 02:23close2490.351.726141.736401.725265.2712482.14
7482000.05.26 00:37buy2500.351.711840.000000.00000
7492000.05.26 00:37modify2500.351.711841.701601.71274
7502000.05.26 01:01t/p2500.351.712741.701601.7127418.3912500.53
7512000.05.30 00:29sell2510.361.692900.000000.00000
7522000.05.30 00:29modify2510.361.692901.702901.69176
7532000.05.30 00:54t/p2510.361.691761.702901.6917624.2612524.79
7542000.05.31 00:01sell2520.361.690300.000000.00000
7552000.05.31 00:01modify2520.361.690301.700301.68916
7562000.05.31 00:01close2520.361.689201.700301.6891623.4412548.23
7572000.05.31 00:02sell2530.361.690700.000000.00000
7582000.05.31 00:02modify2530.361.690701.700701.68956
7592000.05.31 00:03t/p2530.361.689561.700701.6895624.3112572.54
7602000.05.31 00:05sell2540.361.689350.000000.00000
7612000.05.31 00:05modify2540.361.689351.699351.68821
7622000.05.31 00:14t/p2540.361.688211.699351.6882124.3112596.85
7632000.05.31 00:47sell2550.361.691610.000000.00000
7642000.05.31 00:47modify2550.361.691611.701611.69047
7652000.05.31 00:50t/p2550.361.690471.701611.6904724.2912621.14
7662000.05.31 00:50sell2560.361.691770.000000.00000
7672000.05.31 00:50modify2560.361.691771.701771.69063
7682000.05.31 00:51t/p2560.361.690631.701771.6906324.2912645.43
7692000.05.31 00:51sell2570.361.691800.000000.00000
7702000.05.31 00:51modify2570.361.691801.701801.69066
7712000.05.31 00:55t/p2570.361.690661.701801.6906624.2812669.71
7722000.06.01 00:08buy2580.361.679640.000000.00000
7732000.06.01 00:08modify2580.361.679641.669401.68054
7742000.06.01 00:26t/p2580.361.680541.669401.6805419.2712688.98
7752000.06.01 00:32sell2590.361.681700.000000.00000
7762000.06.01 00:32modify2590.361.681701.691701.68056
7772000.06.01 00:37close2590.361.680641.691701.6805622.7112711.69
7782000.06.02 00:21buy2600.361.686140.000000.00000
7792000.06.02 00:21modify2600.361.686141.675901.68704
7802000.06.02 02:13t/p2600.361.687041.675901.6870419.2012730.89
7812000.06.06 00:15sell2610.361.662300.000000.00000
7822000.06.06 00:15modify2610.361.662301.672301.66116
7832000.06.06 00:16t/p2610.361.661161.672301.6611624.7312755.62
7842000.06.06 00:16sell2620.361.662210.000000.00000
7852000.06.06 00:16modify2620.361.662211.672211.66107
7862000.06.06 00:17close2620.361.661111.672211.6610723.8412779.46
7872000.06.06 00:19sell2630.361.662500.000000.00000
7882000.06.06 00:19modify2630.361.662501.672501.66136
7892000.06.06 00:44close2630.361.661571.672501.6613620.1512799.61
7902000.06.07 00:10sell2640.361.647280.000000.00000
7912000.06.07 00:10modify2640.361.647281.657281.64614
7922000.06.07 00:12t/p2640.361.646141.657281.6461424.9412824.55
7932000.06.07 00:12sell2650.361.647270.000000.00000
7942000.06.07 00:12modify2650.361.647271.657271.64613
7952000.06.07 00:13close2650.361.646191.657271.6461323.6212848.17
7962000.06.07 00:25buy2660.371.644840.000000.00000
7972000.06.07 00:25modify2660.371.644841.634601.64574
7982000.06.07 00:26t/p2660.371.645741.634601.6457420.2412868.41
7992000.06.08 00:54sell2670.371.632400.000000.00000
8002000.06.08 00:54modify2670.371.632401.642401.63126
8012000.06.08 00:58close2670.371.631341.642401.6312624.0412892.45
8022000.06.08 00:58sell2680.371.632000.000000.00000
8032000.06.08 00:58modify2680.371.632001.642001.63086
8042000.06.08 03:55close2680.371.634741.642001.63086-62.0212830.43
8052000.06.09 00:03sell2690.361.639800.000000.00000
8062000.06.09 00:03modify2690.361.639801.649801.63866
8072000.06.09 02:32close2690.361.640641.649801.63866-18.4312812.00
8082000.06.13 00:32buy2700.361.637040.000000.00000
8092000.06.13 00:32modify2700.361.637041.626801.63794
8102000.06.13 01:07t/p2700.361.637941.626801.6379419.7812831.78
8112000.06.14 00:23sell2710.361.630300.000000.00000
8122000.06.14 00:23modify2710.361.630301.640301.62916
8132000.06.14 02:09close2710.361.629541.640301.6291616.7912848.57
8142000.06.15 00:00sell2720.371.634400.000000.00000
8152000.06.15 00:00modify2720.371.634401.644401.63326
8162000.06.15 00:02close2720.371.633441.644401.6332621.7512870.32
8172000.06.15 00:07sell2730.371.634100.000000.00000
8182000.06.15 00:07modify2730.371.634101.644101.63296
8192000.06.15 00:13close2730.371.633141.644101.6329621.7512892.07
8202000.06.20 00:29sell2740.371.631220.000000.00000
8212000.06.20 00:29modify2740.371.631221.641221.63008
8222000.06.20 01:06close2740.371.630241.641221.6300822.2412914.31
8232000.06.22 00:04sell2750.371.641300.000000.00000
8242000.06.22 00:04modify2750.371.641301.651301.64016
8252000.06.22 00:06close2750.371.640241.651301.6401623.9112938.22
8262000.06.22 00:16sell2760.371.641500.000000.00000
8272000.06.22 00:16modify2760.371.641501.651501.64036
8282000.06.22 00:21close2760.371.640461.651501.6403623.4612961.68
8292000.06.22 00:22sell2770.371.641500.000000.00000
8302000.06.22 00:22modify2770.371.641501.651501.64036
8312000.06.22 00:23t/p2770.371.640361.651501.6403625.7112987.39
8322000.06.29 00:00sell2780.371.649200.000000.00000
8332000.06.29 00:00modify2780.371.649201.659201.64806
8342000.06.29 00:05t/p2780.371.648061.659201.6480625.5913012.98
8352000.06.29 00:09sell2790.371.648700.000000.00000
8362000.06.29 00:09modify2790.371.648701.658701.64756
8372000.06.29 00:15t/p2790.371.647561.658701.6475625.6113038.59
8382000.06.30 00:17sell2800.371.637000.000000.00000
8392000.06.30 00:17modify2800.371.637001.647001.63586
8402000.06.30 02:15close2800.371.636841.647001.635863.6213042.21
8412000.07.04 00:08sell2810.371.637500.000000.00000
8422000.07.04 00:08modify2810.371.637501.647501.63636
8432000.07.04 01:18t/p2810.371.636361.647501.6363625.8013068.01
8442000.07.05 00:00sell2820.371.633300.000000.00000
8452000.07.05 00:00modify2820.371.633301.643301.63216
8462000.07.05 02:18close2820.371.633041.643301.632165.8913073.90
8472000.07.06 00:15buy2830.371.623340.000000.00000
8482000.07.06 00:15modify2830.371.623341.613101.62424
8492000.07.06 01:19t/p2830.371.624241.613101.6242420.5013094.40
8502000.07.07 00:13buy2840.371.625740.000000.00000
8512000.07.07 00:13modify2840.371.625741.615501.62664
8522000.07.07 00:46t/p2840.371.626641.615501.6266420.4813114.88
8532000.07.11 00:01buy2850.371.622840.000000.00000
8542000.07.11 00:01modify2850.371.622841.612601.62374
8552000.07.11 00:06t/p2850.371.623741.612601.6237420.5013135.38
8562000.07.11 00:23buy2860.371.622340.000000.00000
8572000.07.11 00:23modify2860.371.622341.612101.62324
8582000.07.11 00:27t/p2860.371.623241.612101.6232420.5113155.89
8592000.07.12 00:38sell2870.371.628600.000000.00000
8602000.07.12 00:38modify2870.371.628601.638601.62746
8612000.07.12 01:15close2870.371.627841.638601.6274617.2713173.16
8622000.07.13 00:16sell2880.371.652500.000000.00000
8632000.07.13 00:16modify2880.371.652501.662501.65136
8642000.07.13 00:29close2880.371.651541.662501.6513621.5113194.67
8652000.07.13 00:46sell2890.381.652700.000000.00000
8662000.07.13 00:46modify2890.381.652701.662701.65156
8672000.07.13 01:10close2890.381.651741.662701.6515622.0913216.76
8682000.07.18 00:00buy2900.381.653440.000000.00000
8692000.07.18 00:00modify2900.381.653441.643201.65434
8702000.07.18 01:29close2900.381.654221.643201.6543417.9213234.68
8712000.07.19 00:00sell2910.381.676800.000000.00000
8722000.07.19 00:00modify2910.381.676801.686801.67566
8732000.07.19 00:00t/p2910.381.675661.686801.6756625.8613260.54
8742000.07.19 00:00sell2920.381.676800.000000.00000
8752000.07.19 00:00modify2920.381.676801.686801.67566
8762000.07.19 00:03t/p2920.381.675661.686801.6756625.8613286.40
8772000.07.19 00:04sell2930.381.676770.000000.00000
8782000.07.19 00:04modify2930.381.676771.686771.67563
8792000.07.19 00:19close2930.381.675741.686771.6756323.3613309.76
8802000.07.20 00:25buy2940.381.675440.000000.00000
8812000.07.20 00:25modify2940.381.675441.665201.67634
8822000.07.20 01:59t/p2940.381.676341.665201.6763420.4013330.16
8832000.07.21 00:15buy2950.381.661940.000000.00000
8842000.07.21 00:15modify2950.381.661941.651701.66284
8852000.07.21 00:31t/p2950.381.662841.651701.6628420.5713350.73
8862000.07.21 00:34buy2960.381.661740.000000.00000
8872000.07.21 00:34modify2960.381.661741.651501.66264
8882000.07.21 01:33t/p2960.381.662641.651501.6626420.5713371.30
8892000.07.25 00:30buy2970.381.664440.000000.00000
8902000.07.25 00:30modify2970.381.664441.654201.66534
8912000.07.25 01:36close2970.381.665101.654201.6653415.0613386.36
8922000.07.26 00:30buy2980.381.652540.000000.00000
8932000.07.26 00:30modify2980.381.652541.642301.65344
8942000.07.26 00:31t/p2980.381.653441.642301.6534420.6813407.04
8952000.07.26 00:39buy2990.381.653140.000000.00000
8962000.07.26 00:39modify2990.381.653141.642901.65404
8972000.07.26 00:47t/p2990.381.654041.642901.6540420.6713427.71
8982000.07.27 00:03buy3000.381.647940.000000.00000
8992000.07.27 00:03modify3000.381.647941.637701.64884
9002000.07.27 00:29t/p3000.381.648841.637701.6488420.7413448.45
9012000.07.27 00:32buy3010.381.647240.000000.00000
9022000.07.27 00:32modify3010.381.647241.637001.64814
9032000.07.27 01:30t/p3010.381.648141.637001.6481420.7513469.20
9042000.08.01 00:04buy3020.381.669340.000000.00000
9052000.08.01 00:04modify3020.381.669341.659101.67024
9062000.08.01 00:47t/p3020.381.670241.659101.6702420.4813489.68
9072000.08.04 00:13buy3030.381.703770.000000.00000
9082000.08.04 00:13modify3030.381.703771.693531.70467
9092000.08.04 02:00t/p3030.381.704671.693531.7046720.0613509.74
9102000.08.09 00:39buy3040.381.709840.000000.00000
9112000.08.09 00:39modify3040.381.709841.699601.71074
9122000.08.09 01:25t/p3040.381.710741.699601.7107419.9913529.73
9132000.08.10 00:11buy3050.381.713100.000000.00000
9142000.08.10 00:11modify3050.381.713101.702861.71400
9152000.08.10 00:43t/p3050.381.714001.702861.7140019.9513549.68
9162000.08.16 00:00buy3060.391.709040.000000.00000
9172000.08.16 00:00modify3060.391.709041.698801.70994
9182000.08.16 00:03t/p3060.391.709941.698801.7099420.5213570.20
9192000.08.16 00:17sell3070.391.711100.000000.00000
9202000.08.16 00:17modify3070.391.711101.721101.70996
9212000.08.16 01:07close3070.391.710141.721101.7099621.8913592.09
9222000.08.22 00:52buy3080.391.730240.000000.00000
9232000.08.22 00:52modify3080.391.730241.720001.73114
9242000.08.22 03:11close3080.391.730201.720001.73114-0.9013591.19
9252000.08.24 00:48buy3090.391.719140.000000.00000
9262000.08.24 00:48modify3090.391.719141.708901.72004
9272000.08.24 02:50close3090.391.718901.708901.72004-5.4513585.74
9282000.08.29 00:41sell3100.391.714700.000000.00000
9292000.08.29 00:41modify3100.391.714701.724701.71356
9302000.08.29 02:00close3100.391.713741.724701.7135621.8513607.59
9312000.08.30 00:52buy3110.391.732740.000000.00000
9322000.08.30 00:52modify3110.391.732741.722501.73364
9332000.08.30 02:31close3110.391.732901.722501.733643.6013611.19
9342000.08.31 00:03buy3120.391.729740.000000.00000
9352000.08.31 00:03modify3120.391.729741.719501.73064
9362000.08.31 02:06close3120.391.729001.719501.73064-16.6913594.50
9372000.09.01 00:14buy3130.391.740440.000000.00000
9382000.09.01 00:14modify3130.391.740441.730201.74134
9392000.09.01 04:42close3130.391.738901.730201.74134-34.5413559.96
9402000.09.06 00:05sell3140.391.746700.000000.00000
9412000.09.06 00:05modify3140.391.746701.756701.74556
9422000.09.06 00:05close3140.391.745741.756701.7455621.4513581.41
9432000.09.06 00:31buy3150.391.742440.000000.00000
9442000.09.06 00:31modify3150.391.742441.732201.74334
9452000.09.06 00:34t/p3150.391.743341.732201.7433420.1213601.53
9462000.09.07 00:19sell3160.391.779400.000000.00000
9472000.09.07 00:19modify3160.391.779401.789401.77826
9482000.09.07 00:21close3160.391.778441.789401.7782621.0513622.58
9492000.09.07 00:23sell3170.391.779700.000000.00000
9502000.09.07 00:23modify3170.391.779701.789701.77856
9512000.09.07 00:27close3170.391.778741.789701.7785621.0513643.63
9522000.09.07 00:46buy3180.391.776740.000000.00000
9532000.09.07 00:46modify3180.391.776741.766501.77764
9542000.09.07 01:02t/p3180.391.777641.766501.7776419.7413663.37
9552000.09.12 00:03sell3190.391.775100.000000.00000
9562000.09.12 00:03modify3190.391.775101.785101.77396
9572000.09.12 00:13close3190.391.774141.785101.7739621.1013684.47
9582000.09.13 00:01buy3200.391.764940.000000.00000
9592000.09.13 00:01modify3200.391.764941.754701.76584
9602000.09.13 00:07t/p3200.391.765841.754701.7658419.8713704.34
9612000.09.14 00:32buy3210.391.770140.000000.00000
9622000.09.14 00:32modify3210.391.770141.759901.77104
9632000.09.14 02:01close3210.391.770171.759901.771040.6613705.00
9642000.09.15 00:21sell3220.391.773600.000000.00000
9652000.09.15 00:21modify3220.391.773601.783601.77246
9662000.09.15 00:40close3220.391.772541.783601.7724623.3213728.32
9672000.09.19 00:18sell3230.391.786500.000000.00000
9682000.09.19 00:18modify3230.391.786501.796501.78536
9692000.09.19 00:19t/p3230.391.785361.796501.7853624.9213753.24
9702000.09.19 00:38buy3240.391.782720.000000.00000
9712000.09.19 00:38modify3240.391.782721.772481.78362
9722000.09.19 02:09t/p3240.391.783621.772481.7836219.6813772.92
9732000.09.20 00:18buy3250.391.775300.000000.00000
9742000.09.20 00:18modify3250.391.775301.765061.77620
9752000.09.20 02:05t/p3250.391.776201.765061.7762019.7613792.68
9762000.09.22 00:02buy3260.391.762040.000000.00000
9772000.09.22 00:02modify3260.391.762041.751801.76294
9782000.09.22 00:02t/p3260.391.762941.751801.7629419.9113812.59
9792000.09.22 00:03buy3270.391.762640.000000.00000
9802000.09.22 00:03modify3270.391.762641.752401.76354
9812000.09.22 01:44t/p3270.391.763541.752401.7635419.9013832.49
9822000.09.26 00:01buy3280.391.733270.000000.00000
9832000.09.26 00:01modify3280.391.733271.723031.73417
9842000.09.26 00:02t/p3280.391.734171.723031.7341720.2413852.73
9852000.09.26 00:02buy3290.391.733150.000000.00000
9862000.09.26 00:02modify3290.391.733151.722911.73405
9872000.09.26 00:08t/p3290.391.734051.722911.7340520.2313872.96
9882000.09.26 00:08buy3300.391.732740.000000.00000
9892000.09.26 00:08modify3300.391.732741.722501.73364
9902000.09.26 00:08t/p3300.391.733641.722501.7336420.2313893.19
9912000.09.26 00:09buy3310.401.732740.000000.00000
9922000.09.26 00:09modify3310.401.732741.722501.73364
9932000.09.26 00:09t/p3310.401.733641.722501.7336420.7613913.95
9942000.09.28 00:08sell3320.401.724900.000000.00000
9952000.09.28 00:08modify3320.401.724901.734901.72376
9962000.09.28 01:19t/p3320.401.723761.734901.7237626.4613940.41
9972000.10.04 00:23buy3330.401.732240.000000.00000
9982000.10.04 00:23modify3330.401.732241.722001.73314
9992000.10.04 02:10close3330.401.732101.722001.73314-3.2313937.18
10002000.10.11 00:58sell3340.401.744900.000000.00000
10012000.10.11 00:58modify3340.401.744901.754901.74376
10022000.10.11 01:16close3340.401.743941.754901.7437622.0213959.20
10032000.10.12 00:02sell3350.401.743410.000000.00000
10042000.10.12 00:02modify3350.401.743411.753411.74227
10052000.10.12 02:17close3350.401.747141.753411.74227-85.4013873.80
10062000.10.19 00:27buy3360.391.786540.000000.00000
10072000.10.19 00:27modify3360.391.786541.776301.78744
10082000.10.19 00:42t/p3360.391.787441.776301.7874419.6413893.44
10092000.10.19 00:42buy3370.401.786440.000000.00000
10102000.10.19 00:42modify3370.401.786441.776201.78734
10112000.10.19 00:47t/p3370.401.787341.776201.7873420.1413913.58
10122000.10.20 00:00sell3380.401.786430.000000.00000
10132000.10.20 00:00modify3380.401.786431.796431.78529
10142000.10.20 00:01t/p3380.401.785291.796431.7852925.5513939.13
10152000.10.24 00:00buy3390.401.796840.000000.00000
10162000.10.24 00:00modify3390.401.796841.786601.79774
10172000.10.24 00:01t/p3390.401.797741.786601.7977420.0313959.16
10182000.10.24 00:13buy3400.401.796540.000000.00000
10192000.10.24 00:13modify3400.401.796541.786301.79744
10202000.10.24 00:13t/p3400.401.797441.786301.7974420.0313979.19
10212000.10.24 00:16buy3410.401.796140.000000.00000
10222000.10.24 00:16modify3410.401.796141.785901.79704
10232000.10.24 00:17t/p3410.401.797041.785901.7970420.0213999.21
10242000.10.25 00:04sell3420.401.798810.000000.00000
10252000.10.25 00:04modify3420.401.798811.808811.79767
10262000.10.25 00:22close3420.401.797841.808811.7976721.5814020.79
10272000.10.26 00:00sell3430.401.821900.000000.00000
10282000.10.26 00:00modify3430.401.821901.831901.82076
10292000.10.26 00:02close3430.401.820941.831901.8207621.0914041.88
10302000.10.26 00:02sell3440.401.821800.000000.00000
10312000.10.26 00:02modify3440.401.821801.831801.82066
10322000.10.26 00:13close3440.401.820841.831801.8206621.0914062.97
10332000.10.26 00:27sell3450.401.822000.000000.00000
10342000.10.26 00:27modify3450.401.822001.832001.82086
10352000.10.26 01:13t/p3450.401.820861.832001.8208625.0414088.01
10362000.10.27 00:10sell3460.401.821700.000000.00000
10372000.10.27 00:10modify3460.401.821701.831701.82056
10382000.10.27 00:10close3460.401.820581.831701.8205624.6114112.62
10392000.10.27 00:10buy3470.401.819280.000000.00000
10402000.10.27 00:10modify3470.401.819281.809041.82018
10412000.10.27 00:11t/p3470.401.820181.809041.8201819.7614132.38
10422000.10.27 00:11sell3480.401.821700.000000.00000
10432000.10.27 00:11modify3480.401.821701.831701.82056
10442000.10.27 00:11t/p3480.401.820561.831701.8205625.0614157.44
10452000.10.27 00:12buy3490.401.819440.000000.00000
10462000.10.27 00:12modify3490.401.819441.809201.82034
10472000.10.27 02:32close3490.401.818861.809201.82034-12.7614144.68
10482000.10.31 00:06sell3500.401.809840.000000.00000
10492000.10.31 00:06modify3500.401.809841.819841.80870
10502000.10.31 00:06close3500.401.808851.819841.8087021.8914166.57
10512000.10.31 00:13sell3510.401.809800.000000.00000
10522000.10.31 00:13modify3510.401.809801.819801.80866
10532000.10.31 00:22close3510.401.808791.819801.8086622.3414188.91
10542000.11.01 00:42buy3520.401.796740.000000.00000
10552000.11.01 00:42modify3520.401.796741.786501.79764
10562000.11.01 00:42t/p3520.401.797641.786501.7976420.0214208.93
10572000.11.01 00:50sell3530.401.799840.000000.00000
10582000.11.01 00:50modify3530.401.799841.809841.79870
10592000.11.01 00:51t/p3530.401.798701.809841.7987025.3614234.29
10602000.11.02 00:15sell3540.401.776100.000000.00000
10612000.11.02 00:15modify3540.401.776101.786101.77496
10622000.11.02 00:27t/p3540.401.774961.786101.7749625.7114260.00
10632000.11.02 00:48sell3550.411.776500.000000.00000
10642000.11.02 00:48modify3550.411.776501.786501.77536
10652000.11.02 00:57t/p3550.411.775361.786501.7753626.3514286.35
10662000.11.03 00:07sell3560.411.779540.000000.00000
10672000.11.03 00:07modify3560.411.779541.789541.77840
10682000.11.03 00:07close3560.411.778411.789541.7784026.0514312.40
10692000.11.03 00:08sell3570.411.779600.000000.00000
10702000.11.03 00:08modify3570.411.779601.789601.77846
10712000.11.03 00:08close3570.411.778631.789601.7784622.3614334.76
10722000.11.03 00:09sell3580.411.779500.000000.00000
10732000.11.03 00:09modify3580.411.779501.789501.77836
10742000.11.03 00:13t/p3580.411.778361.789501.7783626.2914361.05
10752000.11.07 00:03buy3590.411.765140.000000.00000
10762000.11.07 00:03modify3590.411.765141.754901.76604
10772000.11.07 02:16close3590.411.764591.754901.76604-12.7814348.27
10782000.11.08 00:01sell3600.411.768800.000000.00000
10792000.11.08 00:01modify3600.411.768801.778801.76766
10802000.11.08 00:11close3600.411.767841.778801.7676622.2614370.53
10812000.11.08 00:14sell3610.411.768900.000000.00000
10822000.11.08 00:14modify3610.411.768901.778901.76776
10832000.11.08 00:14close3610.411.767941.778901.7677622.2614392.79
10842000.11.10 00:00buy3620.411.752390.000000.00000
10852000.11.10 00:00modify3620.411.752391.742151.75329
10862000.11.10 00:05t/p3620.411.753291.742151.7532921.0514413.84
10872000.11.10 00:05buy3630.411.752140.000000.00000
10882000.11.10 00:05modify3630.411.752141.741901.75304
10892000.11.10 00:07t/p3630.411.753041.741901.7530421.0514434.89
10902000.11.10 00:09buy3640.411.752340.000000.00000
10912000.11.10 00:09modify3640.411.752341.742101.75324
10922000.11.10 00:09t/p3640.411.753241.742101.7532421.0514455.94
10932000.11.10 00:52sell3650.411.755700.000000.00000
10942000.11.10 00:52modify3650.411.755701.765701.75456
10952000.11.10 00:53close3650.411.754621.765701.7545625.2414481.18
10962000.11.15 00:05sell3660.411.776000.000000.00000
10972000.11.15 00:05modify3660.411.776001.786001.77486
10982000.11.15 00:05t/p3660.411.774861.786001.7748626.3414507.52
10992000.11.15 00:13sell3670.411.775810.000000.00000
11002000.11.15 00:13modify3670.411.775811.785811.77467
11012000.11.15 00:17close3670.411.774741.785811.7746724.7214532.24
11022000.11.15 00:23buy3680.411.772340.000000.00000
11032000.11.15 00:23modify3680.411.772341.762101.77324
11042000.11.15 00:27t/p3680.411.773241.762101.7732420.7914553.03
11052000.11.16 00:42buy3690.411.778940.000000.00000
11062000.11.16 00:42modify3690.411.778941.768701.77984
11072000.11.16 00:47t/p3690.411.779841.768701.7798420.7314573.76
11082000.11.23 00:06buy3700.411.798890.000000.00000
11092000.11.23 00:06modify3700.411.798891.788651.79979
11102000.11.23 00:16t/p3700.411.799791.788651.7997920.5014594.26
11112000.11.23 00:44buy3710.411.797540.000000.00000
11122000.11.23 00:44modify3710.411.797541.787301.79844
11132000.11.23 00:45t/p3710.411.798441.787301.7984420.5114614.77
11142000.11.24 00:00buy3720.421.813320.000000.00000
11152000.11.24 00:00modify3720.421.813321.803081.81422
11162000.11.24 02:24close3720.421.813201.803081.81422-2.7814611.99
11172000.11.28 00:02buy3730.421.774040.000000.00000
11182000.11.28 00:02modify3730.421.774041.763801.77494
11192000.11.28 00:04t/p3730.421.774941.763801.7749421.3014633.29
11202000.11.28 00:06buy3740.421.774140.000000.00000
11212000.11.28 00:06modify3740.421.774141.763901.77504
11222000.11.28 00:08t/p3740.421.775041.763901.7750421.2914654.58
11232000.11.28 00:10buy3750.421.774080.000000.00000
11242000.11.28 00:10modify3750.421.774081.763841.77498
11252000.11.28 00:14t/p3750.421.774981.763841.7749821.2914675.87
11262000.11.29 00:04sell3760.421.764600.000000.00000
11272000.11.29 00:04modify3760.421.764601.774601.76346
11282000.11.29 00:12t/p3760.421.763461.774601.7634627.1514703.02
11292000.11.29 00:47sell3770.421.764950.000000.00000
11302000.11.29 00:47modify3770.421.764951.774951.76381
11312000.11.29 00:47t/p3770.421.763811.774951.7638127.1414730.16
11322000.11.30 00:04buy3780.421.760410.000000.00000
11332000.11.30 00:04modify3780.421.760411.750171.76131
11342000.11.30 01:14t/p3780.421.761311.750171.7613121.4614751.62
11352000.12.01 00:06buy3790.421.728340.000000.00000
11362000.12.01 00:06modify3790.421.728341.718101.72924
11372000.12.01 00:16t/p3790.421.729241.718101.7292421.8614773.48
11382000.12.05 00:12sell3800.421.702500.000000.00000
11392000.12.05 00:12modify3800.421.702501.712501.70136
11402000.12.05 00:13close3800.421.701431.712501.7013626.4114799.89
11412000.12.05 00:16sell3810.421.702700.000000.00000
11422000.12.05 00:16modify3810.421.702701.712701.70156
11432000.12.05 02:22close3810.421.703541.712701.70156-20.7114779.18
11442000.12.06 00:48sell3820.421.715950.000000.00000
11452000.12.06 00:48modify3820.421.715951.725951.71481
11462000.12.06 00:48close3820.421.715031.725951.7148122.5314801.71
11472000.12.07 00:03buy3830.421.697840.000000.00000
11482000.12.07 00:03modify3830.421.697841.687601.69874
11492000.12.07 00:08t/p3830.421.698741.687601.6987422.2614823.97
11502000.12.07 00:41sell3840.421.700300.000000.00000
11512000.12.07 00:41modify3840.421.700301.710301.69916
11522000.12.07 00:49close3840.421.699311.710301.6991624.4714848.44
11532000.12.07 00:54sell3850.421.700500.000000.00000
11542000.12.07 00:54modify3850.421.700501.710501.69936
11552000.12.07 01:04close3850.421.699441.710501.6993626.2014874.64
11562000.12.08 00:30sell3860.421.701300.000000.00000
11572000.12.08 00:30modify3860.421.701301.711301.70016
11582000.12.08 00:46close3860.421.700231.711301.7001626.4314901.07
11592000.12.13 00:03buy3870.421.710540.000000.00000
11602000.12.13 00:03modify3870.421.710541.700301.71144
11612000.12.13 00:03t/p3870.421.711441.700301.7114422.0914923.16
11622000.12.13 00:03buy3880.421.711870.000000.00000
11632000.12.13 00:03modify3880.421.711871.701631.71277
11642000.12.13 00:20t/p3880.421.712771.701631.7127722.0714945.23
11652000.12.15 00:04buy3890.421.685830.000000.00000
11662000.12.15 00:04modify3890.421.685831.675591.68673
11672000.12.15 00:05t/p3890.421.686731.675591.6867322.4014967.63
11682000.12.19 00:10buy3900.431.678540.000000.00000
11692000.12.19 00:10modify3900.431.678541.668301.67944
11702000.12.19 00:24t/p3900.431.679441.668301.6794423.0314990.66
11712000.12.20 00:24buy3910.431.681140.000000.00000
11722000.12.20 00:24modify3910.431.681141.670901.68204
11732000.12.20 00:26t/p3910.431.682041.670901.6820423.0115013.67
11742000.12.20 00:28buy3920.431.681140.000000.00000
11752000.12.20 00:28modify3920.431.681141.670901.68204
11762000.12.20 00:40t/p3920.431.682041.670901.6820423.0115036.68
11772000.12.21 00:51buy3930.431.668940.000000.00000
11782000.12.21 00:51modify3930.431.668941.658701.66984
11792000.12.21 00:52t/p3930.431.669841.658701.6698423.1715059.85
11802000.12.26 00:47sell3940.431.645300.000000.00000
11812000.12.26 00:47modify3940.431.645301.655301.64416
11822000.12.26 00:54t/p3940.431.644161.655301.6441629.8215089.67
11832000.12.26 00:58buy3950.431.642240.000000.00000
11842000.12.26 00:58modify3950.431.642241.632001.64314
11852000.12.26 01:35t/p3950.431.643141.632001.6431423.5315113.20
11862000.12.27 00:20sell3960.431.630500.000000.00000
11872000.12.27 00:20modify3960.431.630501.640501.62936
11882000.12.27 00:57close3960.431.629541.640501.6293625.3315138.53
11892000.12.28 00:21buy3970.431.633940.000000.00000
11902000.12.28 00:21modify3970.431.633941.623701.63484
11912000.12.28 00:33t/p3970.431.634841.623701.6348423.6715162.20
11922000.12.29 00:03buy3980.431.633540.000000.00000
11932000.12.29 00:03modify3980.431.633541.623301.63444
11942000.12.29 00:12t/p3980.431.634441.623301.6344423.6815185.88
11952001.01.02 00:19sell3990.431.612400.000000.00000
11962001.01.02 00:19modify3990.431.612401.622401.61126
11972001.01.02 02:08close3990.431.611441.622401.6112625.6215211.50
11982001.01.03 00:02buy4000.431.598340.000000.00000
11992001.01.03 00:02modify4000.431.598341.588101.59924
12002001.01.03 00:39t/p4000.431.599241.588101.5992424.2015235.70
12012001.01.04 00:01sell4010.431.632520.000000.00000
12022001.01.04 00:01modify4010.431.632521.642521.63138
12032001.01.04 00:03t/p4010.431.631381.642521.6313830.0515265.75
12042001.01.04 00:08sell4020.431.632700.000000.00000
12052001.01.04 00:08modify4020.431.632701.642701.63156
12062001.01.04 00:10close4020.431.631671.642701.6315627.1415292.89
12072001.01.04 00:39sell4030.431.632900.000000.00000
12082001.01.04 00:39modify4030.431.632901.642901.63176
12092001.01.04 00:45close4030.431.631941.642901.6317625.3015318.19
12102001.01.05 00:13buy4040.441.604240.000000.00000
12112001.01.05 00:13modify4040.441.604241.594001.60514
12122001.01.05 00:22t/p4040.441.605141.594001.6051424.6715342.86
12132001.01.05 00:52buy4050.441.602940.000000.00000
12142001.01.05 00:52modify4050.441.602941.592701.60384
12152001.01.05 03:00close4050.441.601421.592701.60384-41.7615301.10
12162001.01.09 00:04sell4060.441.610100.000000.00000
12172001.01.09 00:04modify4060.441.610101.620101.60896
12182001.01.09 00:45t/p4060.441.608961.620101.6089631.1715332.27
12192001.01.10 00:52buy4070.441.612840.000000.00000
12202001.01.10 00:52modify4070.441.612841.602601.61374
12212001.01.10 00:53t/p4070.441.613741.602601.6137424.5315356.80
12222001.01.11 00:59buy4080.441.627840.000000.00000
12232001.01.11 00:59modify4080.441.627841.617601.62874
12242001.01.11 01:39t/p4080.441.628741.617601.6287424.3115381.11
12252001.01.12 00:37buy4090.441.611540.000000.00000
12262001.01.12 00:37modify4090.441.611541.601301.61244
12272001.01.12 00:37t/p4090.441.612441.601301.6124424.5615405.67
12282001.01.12 00:57buy4100.441.610740.000000.00000
12292001.01.12 00:57modify4100.441.610741.600501.61164
12302001.01.12 00:57t/p4100.441.611641.600501.6116424.5615430.23
12312001.01.16 00:06buy4110.441.634500.000000.00000
12322001.01.16 00:06modify4110.441.634501.624261.63540
12332001.01.16 00:13t/p4110.441.635401.624261.6354024.2115454.44
12342001.01.16 00:14buy4120.441.634440.000000.00000
12352001.01.16 00:14modify4120.441.634441.624201.63534
12362001.01.16 00:21t/p4120.441.635341.624201.6353424.2215478.66
12372001.01.16 00:41buy4130.441.634240.000000.00000
12382001.01.16 00:41modify4130.441.634241.624001.63514
12392001.01.16 00:44t/p4130.441.635141.624001.6351424.2115502.87
12402001.01.18 00:45buy4140.441.641240.000000.00000
12412001.01.18 00:45modify4140.441.641241.631001.64214
12422001.01.18 00:47t/p4140.441.642141.631001.6421424.1115526.98
12432001.01.23 00:31sell4150.441.633300.000000.00000
12442001.01.23 00:31modify4150.441.633301.643301.63216
12452001.01.23 00:34close4150.441.632321.643301.6321626.4215553.40
12462001.01.23 00:34sell4160.441.632230.000000.00000
12472001.01.23 00:34modify4160.441.632231.642231.63109
12482001.01.23 00:36close4160.441.631141.642231.6310929.4015582.80
12492001.01.24 00:00sell4170.441.635840.000000.00000
12502001.01.24 00:00modify4170.441.635841.645841.63470
12512001.01.24 04:22close4170.441.638941.645841.63470-83.2215499.58
12522001.01.25 00:07buy4180.441.657740.000000.00000
12532001.01.25 00:07modify4180.441.657741.647501.65864
12542001.01.25 02:20close4180.441.656731.647501.65864-26.8215472.76
12552001.01.26 00:23sell4190.441.653040.000000.00000
12562001.01.26 00:23modify4190.441.653041.663041.65190
12572001.01.26 00:25close4190.441.651941.663041.6519029.3015502.06
12582001.02.01 00:37buy4200.441.634340.000000.00000
12592001.02.01 00:37modify4200.441.634341.624101.63524
12602001.02.01 02:45close4200.441.634501.624101.635244.3115506.37
12612001.02.02 00:03sell4210.441.633600.000000.00000
12622001.02.02 00:03modify4210.441.633601.643601.63246
12632001.02.02 00:11close4210.441.632541.643601.6324628.5715534.94
12642001.02.02 00:59sell4220.441.633800.000000.00000
12652001.02.02 00:59modify4220.441.633801.643801.63266
12662001.02.02 01:52t/p4220.441.632661.643801.6326630.7315565.67
12672001.02.06 00:22buy4230.441.638740.000000.00000
12682001.02.06 00:22modify4230.441.638741.628501.63964
12692001.02.06 00:59t/p4230.441.639641.628501.6396424.1115589.78
12702001.02.06 00:59sell4240.441.642300.000000.00000
12712001.02.06 00:59modify4240.441.642301.652301.64116
12722001.02.06 01:03t/p4240.441.641161.652301.6411630.6015620.38
12732001.02.07 00:02buy4250.441.653500.000000.00000
12742001.02.07 00:02modify4250.441.653501.643261.65440
12752001.02.07 00:06t/p4250.441.654401.643261.6544023.9315644.31
12762001.02.07 00:22buy4260.441.653340.000000.00000
12772001.02.07 00:22modify4260.441.653341.643101.65424
12782001.02.07 00:24t/p4260.441.654241.643101.6542423.9315668.24
12792001.02.07 00:40buy4270.451.653240.000000.00000
12802001.02.07 00:40modify4270.451.653241.643001.65414
12812001.02.07 01:25t/p4270.451.654141.643001.6541424.4915692.73
12822001.02.08 00:09sell4280.451.655260.000000.00000
12832001.02.08 00:09modify4280.451.655261.665261.65412
12842001.02.08 00:26close4280.451.654341.665261.6541225.0315717.76
12852001.02.08 00:49buy4290.451.653540.000000.00000
12862001.02.08 00:49modify4290.451.653541.643301.65444
12872001.02.08 00:56t/p4290.451.654441.643301.6544424.4815742.24
12882001.02.13 00:00sell4300.451.654100.000000.00000
12892001.02.13 00:00modify4300.451.654101.664101.65296
12902001.02.13 00:13close4300.451.653141.664101.6529626.1315768.37
12912001.02.13 00:19buy4310.451.651510.000000.00000
12922001.02.13 00:19modify4310.451.651511.641271.65241
12932001.02.13 00:19t/p4310.451.652411.641271.6524124.5015792.87
12942001.02.13 00:23buy4320.451.651940.000000.00000
12952001.02.13 00:23modify4320.451.651941.641701.65284
12962001.02.13 00:23t/p4320.451.652841.641701.6528424.5015817.37
12972001.02.13 00:24buy4330.451.651740.000000.00000
12982001.02.13 00:24modify4330.451.651741.641501.65264
12992001.02.13 01:40t/p4330.451.652641.641501.6526424.5015841.87
13002001.02.14 00:49buy4340.451.668010.000000.00000
13012001.02.14 00:49modify4340.451.668011.657771.66891
13022001.02.14 01:02t/p4340.451.668911.657771.6689124.2715866.14
13032001.02.15 00:02sell4350.451.671100.000000.00000
13042001.02.15 00:02modify4350.451.671101.681101.66996
13052001.02.15 00:05close4350.451.670041.681101.6699628.5615894.70
13062001.02.15 00:24sell4360.451.672100.000000.00000
13072001.02.15 00:24modify4360.451.672101.682101.67096
13082001.02.15 00:24close4360.451.671041.682101.6709628.5515923.25
13092001.02.16 00:10sell4370.451.694100.000000.00000
13102001.02.16 00:10modify4370.451.694101.704101.69296
13112001.02.16 00:10close4370.451.693071.704101.6929627.3815950.63
13122001.02.16 00:12sell4380.451.694300.000000.00000
13132001.02.16 00:12modify4380.451.694301.704301.69316
13142001.02.16 00:12close4380.451.693231.704301.6931628.4415979.07
13152001.02.20 00:11sell4390.451.669700.000000.00000
13162001.02.20 00:11modify4390.451.669701.679701.66856
13172001.02.20 00:11t/p4390.451.668561.679701.6685630.7416009.81
13182001.02.21 00:15sell4400.461.685400.000000.00000
13192001.02.21 00:15modify4400.461.685401.695401.68426
13202001.02.21 04:05close4400.461.688941.695401.68426-96.4215913.39
13212001.02.22 00:17buy4410.451.685640.000000.00000
13222001.02.22 00:17modify4410.451.685641.675401.68654
13232001.02.22 00:19t/p4410.451.686541.675401.6865424.0115937.40
13242001.02.22 00:20buy4420.451.685640.000000.00000
13252001.02.22 00:20modify4420.451.685641.675401.68654
13262001.02.22 01:05t/p4420.451.686541.675401.6865424.0115961.41
13272001.02.27 00:00sell4430.451.688400.000000.00000
13282001.02.27 00:00modify4430.451.688401.698401.68726
13292001.02.27 00:10close4430.451.687391.698401.6872626.9415988.35
13302001.02.28 00:17buy4440.451.674140.000000.00000
13312001.02.28 00:17modify4440.451.674141.663901.67504
13322001.02.28 00:17t/p4440.451.675041.663901.6750424.1716012.52
13332001.03.01 00:06buy4450.461.668500.000000.00000
13342001.03.01 00:06modify4450.461.668501.658261.66940
13352001.03.01 00:08t/p4450.461.669401.658261.6694024.7916037.31
13362001.03.01 00:08buy4460.461.668340.000000.00000
13372001.03.01 00:08modify4460.461.668341.658101.66924
13382001.03.01 00:28t/p4460.461.669241.658101.6692424.8016062.11
13392001.03.02 00:11buy4470.461.649940.000000.00000
13402001.03.02 00:11modify4470.461.649941.639701.65084
13412001.03.02 00:11t/p4470.461.650841.639701.6508425.0716087.18
13422001.03.02 00:12buy4480.461.649940.000000.00000
13432001.03.02 00:12modify4480.461.649941.639701.65084
13442001.03.02 00:14t/p4480.461.650841.639701.6508425.0816112.26
13452001.03.06 00:09sell4490.461.653500.000000.00000
13462001.03.06 00:09modify4490.461.653501.663501.65236
13472001.03.06 00:11close4490.461.652461.663501.6523628.9516141.21
13482001.03.06 00:34sell4500.461.655100.000000.00000
13492001.03.06 00:34modify4500.461.655101.665101.65396
13502001.03.06 00:39close4500.461.654161.665101.6539626.1416167.35
13512001.03.06 00:39sell4510.461.654000.000000.00000
13522001.03.06 00:39modify4510.461.654001.664001.65286
13532001.03.06 00:45close4510.461.652901.664001.6528630.6116197.96
13542001.03.07 00:28sell4520.461.649500.000000.00000
13552001.03.07 00:28modify4520.461.649501.659501.64836
13562001.03.07 00:35close4520.461.648541.659501.6483626.7916224.75
13572001.03.07 00:46buy4530.461.647690.000000.00000
13582001.03.07 00:46modify4530.461.647691.637451.64859
13592001.03.07 00:55t/p4530.461.648591.637451.6485925.1116249.86
13602001.03.08 00:10buy4540.461.655540.000000.00000
13612001.03.08 00:10modify4540.461.655541.645301.65644
13622001.03.08 00:12t/p4540.461.656441.645301.6564424.9916274.85
13632001.03.09 00:11buy4550.461.650740.000000.00000
13642001.03.09 00:11modify4550.461.650741.640501.65164
13652001.03.09 00:41t/p4550.461.651641.640501.6516425.0716299.92
13662001.03.14 00:59sell4560.461.684700.000000.00000
13672001.03.14 00:59modify4560.461.684701.694701.68356
13682001.03.14 01:00close4560.461.683741.694701.6835626.2316326.15
13692001.03.15 00:33buy4570.461.687200.000000.00000
13702001.03.15 00:33modify4570.461.687201.676961.68810
13712001.03.15 00:44t/p4570.461.688101.676961.6881024.5216350.67
13722001.03.16 00:01buy4580.461.712140.000000.00000
13732001.03.16 00:01modify4580.461.712141.701901.71304
13742001.03.16 01:58close4580.461.712901.701901.7130420.4116371.08
13752001.03.20 00:33sell4590.471.706000.000000.00000
13762001.03.20 00:33modify4590.471.706001.716001.70486
13772001.03.20 01:07close4590.471.704931.716001.7048629.5016400.58
13782001.03.21 00:17buy4600.471.684240.000000.00000
13792001.03.21 00:17modify4600.471.684241.674001.68514
13802001.03.21 00:18t/p4600.471.685141.674001.6851425.0916425.67
13812001.03.22 00:55sell4610.471.712220.000000.00000
13822001.03.22 00:55modify4610.471.712221.722221.71108
13832001.03.22 00:56close4610.471.711241.722221.7110826.9216452.59
13842001.03.23 00:54sell4620.471.725610.000000.00000
13852001.03.23 00:54modify4620.471.725611.735611.72447
13862001.03.23 03:01close4620.471.726181.735611.72447-15.5216437.07
13872001.03.27 00:44buy4630.471.712420.000000.00000
13882001.03.27 00:44modify4630.471.712421.702181.71332
13892001.03.27 02:18t/p4630.471.713321.702181.7133224.6916461.76
13902001.03.28 00:44sell4640.471.718500.000000.00000
13912001.03.28 00:44modify4640.471.718501.728501.71736
13922001.03.28 00:46close4640.471.717441.728501.7173629.0116490.77
13932001.03.29 00:37buy4650.471.725640.000000.00000
13942001.03.29 00:37modify4650.471.725641.715401.72654
13952001.03.29 01:56t/p4650.471.726541.715401.7265424.4916515.26
13962001.03.30 00:28sell4660.471.728600.000000.00000
13972001.03.30 00:28modify4660.471.728601.738601.72746
13982001.03.30 02:00close4660.471.727641.738601.7274626.1216541.38
13992001.04.03 00:27buy4670.471.733940.000000.00000
14002001.04.03 00:27modify4670.471.733941.723701.73484
14012001.04.03 00:27t/p4670.471.734841.723701.7348424.3816565.76
14022001.04.03 00:28buy4680.471.734250.000000.00000
14032001.04.03 00:28modify4680.471.734251.724011.73515
14042001.04.03 00:29t/p4680.471.735151.724011.7351524.3816590.14
14052001.04.05 00:56buy4690.471.695040.000000.00000
14062001.04.05 00:56modify4690.471.695041.684801.69594
14072001.04.05 01:52t/p4690.471.695941.684801.6959424.9416615.08
14082001.04.06 00:17buy4700.471.702930.000000.00000
14092001.04.06 00:17modify4700.471.702931.692691.70383
14102001.04.06 00:23t/p4700.471.703831.692691.7038324.8316639.91
14112001.04.11 00:07buy4710.471.716240.000000.00000
14122001.04.11 00:07modify4710.471.716241.706001.71714
14132001.04.11 00:11t/p4710.471.717141.706001.7171424.6316664.54
14142001.04.12 00:00buy4720.471.708790.000000.00000
14152001.04.12 00:00modify4720.471.708791.698551.70969
14162001.04.12 00:00t/p4720.471.709691.698551.7096924.7416689.28
14172001.04.12 00:01buy4730.471.708830.000000.00000
14182001.04.12 00:01modify4730.471.708831.698591.70973
14192001.04.12 00:09t/p4730.471.709731.698591.7097324.7416714.02
14202001.04.12 00:09buy4740.481.708740.000000.00000
14212001.04.12 00:09modify4740.481.708741.698501.70964
14222001.04.12 00:16t/p4740.481.709641.698501.7096425.2616739.28
14232001.04.12 00:34sell4750.481.711620.000000.00000
14242001.04.12 00:34modify4750.481.711621.721621.71048
14252001.04.12 00:48close4750.481.710641.721621.7104827.5016766.78
14262001.04.13 00:17buy4760.481.705540.000000.00000
14272001.04.13 00:17modify4760.481.705541.695301.70644
14282001.04.13 00:17t/p4760.481.706441.695301.7064425.3016792.08
14292001.04.13 00:26buy4770.481.706540.000000.00000
14302001.04.13 00:26modify4770.481.706541.696301.70744
14312001.04.13 00:33t/p4770.481.707441.696301.7074425.3016817.38
14322001.04.13 00:57buy4780.481.704740.000000.00000
14332001.04.13 00:57modify4780.481.704741.694501.70564
14342001.04.13 01:13t/p4780.481.705641.694501.7056425.3116842.69
14352001.04.17 00:02buy4790.481.713910.000000.00000
14362001.04.17 00:02modify4790.481.713911.703671.71481
14372001.04.17 00:22t/p4790.481.714811.703671.7148125.1916867.88
14382001.04.19 00:02sell4800.481.733500.000000.00000
14392001.04.19 00:02modify4800.481.733501.743501.73236
14402001.04.19 00:02t/p4800.481.732361.743501.7323631.5916899.47
14412001.04.19 00:07sell4810.481.733590.000000.00000
14422001.04.19 00:07modify4810.481.733591.743591.73245
14432001.04.19 00:07t/p4810.481.732451.743591.7324531.5916931.06
14442001.04.19 00:08sell4820.481.733470.000000.00000
14452001.04.19 00:08modify4820.481.733471.743471.73233
14462001.04.19 00:21close4820.481.732441.743471.7323328.5416959.60
14472001.04.20 00:08buy4830.481.701840.000000.00000
14482001.04.20 00:08modify4830.481.701841.691601.70274
14492001.04.20 00:09t/p4830.481.702741.691601.7027425.3716984.97
14502001.04.20 00:10buy4840.481.701640.000000.00000
14512001.04.20 00:10modify4840.481.701641.691401.70254
14522001.04.20 00:14t/p4840.481.702541.691401.7025425.3617010.33
14532001.04.20 00:14buy4850.481.702040.000000.00000
14542001.04.20 00:14modify4850.481.702041.691801.70294
14552001.04.20 00:15t/p4850.481.702941.691801.7029425.3617035.69
14562001.04.24 00:11sell4860.481.704800.000000.00000
14572001.04.24 00:11modify4860.481.704801.714801.70366
14582001.04.24 00:11t/p4860.481.703661.714801.7036632.1217067.81
14592001.04.24 00:12sell4870.491.704850.000000.00000
14602001.04.24 00:12modify4870.491.704851.714851.70371
14612001.04.24 01:30close4870.491.703941.714851.7037126.1717093.98
14622001.04.25 00:05sell4880.491.714500.000000.00000
14632001.04.25 00:05modify4880.491.714501.724501.71336
14642001.04.25 00:08close4880.491.713431.724501.7133630.6017124.58
14652001.04.26 00:02buy4890.491.706640.000000.00000
14662001.04.26 00:02modify4890.491.706641.696401.70754
14672001.04.26 00:04t/p4890.491.707541.696401.7075425.8217150.40
14682001.04.26 00:05buy4900.491.706740.000000.00000
14692001.04.26 00:05modify4900.491.706741.696501.70764
14702001.04.26 00:12t/p4900.491.707641.696501.7076425.8317176.23
14712001.04.26 00:14buy4910.491.706740.000000.00000
14722001.04.26 00:14modify4910.491.706741.696501.70764
14732001.04.26 00:16t/p4910.491.707641.696501.7076425.8217202.05
14742001.04.26 00:54buy4920.491.706100.000000.00000
14752001.04.26 00:54modify4920.491.706101.695861.70700
14762001.04.26 01:23t/p4920.491.707001.695861.7070025.8317227.88
14772001.05.01 00:11buy4930.491.733540.000000.00000
14782001.05.01 00:11modify4930.491.733541.723301.73444
14792001.05.01 03:07close4930.491.731501.723301.73444-57.7317170.15
14802001.05.02 00:45buy4940.491.724420.000000.00000
14812001.05.02 00:45modify4940.491.724421.714181.72532
14822001.05.02 00:54t/p4940.491.725321.714181.7253225.5617195.71
14832001.05.04 00:07sell4950.491.733100.000000.00000
14842001.05.04 00:07modify4950.491.733101.743101.73196
14852001.05.04 00:23close4950.491.732101.743101.7319628.2917224.00
14862001.05.04 00:33sell4960.491.733500.000000.00000
14872001.05.04 00:33modify4960.491.733501.743501.73236
14882001.05.04 00:33t/p4960.491.732361.743501.7323632.2517256.25
14892001.05.04 00:34sell4970.491.733240.000000.00000
14902001.05.04 00:34modify4970.491.733241.743241.73210
14912001.05.04 01:29close4970.491.732341.743241.7321025.4617281.71
14922001.05.08 00:27buy4980.491.731140.000000.00000
14932001.05.08 00:27modify4980.491.731141.720901.73204
14942001.05.08 01:24t/p4980.491.732041.720901.7320425.4617307.17
14952001.05.09 00:16buy4990.491.741640.000000.00000
14962001.05.09 00:16modify4990.491.741641.731401.74254
14972001.05.09 00:22t/p4990.491.742541.731401.7425425.3017332.47
14982001.05.09 00:40buy5000.491.741340.000000.00000
14992001.05.09 00:40modify5000.491.741341.731101.74224
15002001.05.09 01:19t/p5000.491.742241.731101.7422425.3117357.78
15012001.05.10 00:16buy5010.491.739140.000000.00000
15022001.05.10 00:16modify5010.491.739141.728901.74004
15032001.05.10 02:24close5010.491.739501.728901.7400410.1417367.92
15042001.05.11 00:36buy5020.491.742240.000000.00000
15052001.05.11 00:36modify5020.491.742241.732001.74314
15062001.05.11 00:43close5020.491.743001.732001.7431421.3717389.29
15072001.05.15 00:29sell5030.491.752700.000000.00000
15082001.05.15 00:29modify5030.491.752701.762701.75156
15092001.05.15 00:37close5030.491.751671.762701.7515628.8117418.10
15102001.05.17 00:22sell5040.501.735700.000000.00000
15112001.05.17 00:22modify5040.501.735701.745701.73456
15122001.05.17 00:54close5040.501.734701.745701.7345628.8217446.92
15132001.05.18 00:39buy5050.501.737540.000000.00000
15142001.05.18 00:39modify5050.501.737541.727301.73844
15152001.05.18 00:40t/p5050.501.738441.727301.7384425.8817472.80
15162001.05.22 00:06sell5060.501.748100.000000.00000
15172001.05.22 00:06modify5060.501.748101.758101.74696
15182001.05.22 02:14close5060.501.747941.758101.746964.5817477.38
15192001.05.24 00:15sell5070.501.780230.000000.00000
15202001.05.24 00:15modify5070.501.780231.790231.77909
15212001.05.24 00:20t/p5070.501.779091.790231.7790932.0417509.42
15222001.05.24 00:32sell5080.501.780500.000000.00000
15232001.05.24 00:32modify5080.501.780501.790501.77936
15242001.05.24 04:55s/l5080.501.790501.790501.77936-279.0417230.38
15252001.05.25 00:51buy5090.491.777640.000000.00000
15262001.05.25 00:51modify5090.491.777641.767401.77854
15272001.05.25 03:30close5090.491.777681.767401.778541.1017231.48
15282001.05.29 00:35buy5100.491.776140.000000.00000
15292001.05.29 00:35modify5100.491.776141.765901.77704
15302001.05.29 00:38t/p5100.491.777041.765901.7770424.8217256.30
15312001.05.30 00:00buy5110.491.780140.000000.00000
15322001.05.30 00:00modify5110.491.780141.769901.78104
15332001.05.30 00:01t/p5110.491.781041.769901.7810424.7617281.06
15342001.05.30 00:07buy5120.491.780640.000000.00000
15352001.05.30 00:07modify5120.491.780641.770401.78154
15362001.05.30 00:14t/p5120.491.781541.770401.7815424.7517305.81
15372001.05.30 00:14buy5130.491.780140.000000.00000
15382001.05.30 00:14modify5130.491.780141.769901.78104
15392001.05.30 00:15t/p5130.491.781041.769901.7810424.7617330.57
15402001.05.31 00:48sell5140.491.780460.000000.00000
15412001.05.31 00:48modify5140.491.780461.790461.77932
15422001.05.31 00:49t/p5140.491.779321.790461.7793231.4017361.97
15432001.05.31 00:50sell5150.491.782700.000000.00000
15442001.05.31 00:50modify5150.491.782701.792701.78156
15452001.05.31 00:52t/p5150.491.781561.792701.7815631.3617393.33
15462001.05.31 00:52sell5160.491.781000.000000.00000
15472001.05.31 00:52modify5160.491.781001.791001.77986
15482001.05.31 03:00close5160.491.780941.791001.779861.6517394.98
15492001.06.01 00:30sell5170.491.797710.000000.00000
15502001.06.01 00:30modify5170.491.797711.807711.79657
15512001.06.01 01:03close5170.491.796741.807711.7965726.4517421.43
15522001.06.05 00:04buy5180.501.792740.000000.00000
15532001.06.05 00:04modify5180.501.792741.782501.79364
15542001.06.05 00:18t/p5180.501.793641.782501.7936425.0917446.52
15552001.06.05 00:29sell5190.501.795500.000000.00000
15562001.06.05 00:29modify5190.501.795501.805501.79436
15572001.06.05 00:35t/p5190.501.794361.805501.7943631.7717478.29
15582001.06.06 00:59buy5200.501.775640.000000.00000
15592001.06.06 00:59modify5200.501.775641.765401.77654
15602001.06.06 01:09t/p5200.501.776541.765401.7765425.3317503.62
15612001.06.07 00:07sell5210.501.792930.000000.00000
15622001.06.07 00:07modify5210.501.792931.802931.79179
15632001.06.07 03:10close5210.501.795331.802931.79179-66.8417436.78
15642001.06.08 00:30buy5220.501.790370.000000.00000
15652001.06.08 00:30modify5220.501.790371.780131.79127
15662001.06.08 00:30t/p5220.501.791271.780131.7912725.1217461.90
15672001.06.08 00:31buy5230.501.790640.000000.00000
15682001.06.08 00:31modify5230.501.790641.780401.79154
15692001.06.08 01:40t/p5230.501.791541.780401.7915425.1117487.01
15702001.06.12 00:04sell5240.501.804900.000000.00000
15712001.06.12 00:04modify5240.501.804901.814901.80376
15722001.06.12 00:26close5240.501.803841.814901.8037629.3817516.39
15732001.06.12 00:27sell5250.501.805300.000000.00000
15742001.06.12 00:27modify5250.501.805301.815301.80416
15752001.06.12 00:42close5250.501.804341.815301.8041626.6017542.99
15762001.06.12 00:52buy5260.501.802840.000000.00000
15772001.06.12 00:52modify5260.501.802841.792601.80374
15782001.06.12 01:03t/p5260.501.803741.792601.8037424.9517567.94
15792001.06.14 00:22buy5270.501.786440.000000.00000
15802001.06.14 00:22modify5270.501.786441.776201.78734
15812001.06.14 00:24t/p5270.501.787341.776201.7873425.1717593.11
15822001.06.14 00:28buy5280.501.786320.000000.00000
15832001.06.14 00:28modify5280.501.786321.776081.78722
15842001.06.14 00:44t/p5280.501.787221.776081.7872225.1817618.29
15852001.06.19 00:00sell5290.501.777740.000000.00000
15862001.06.19 00:00modify5290.501.777741.787741.77660
15872001.06.19 00:00close5290.501.776751.787741.7766027.8617646.15
15882001.06.19 00:02sell5300.501.778500.000000.00000
15892001.06.19 00:02modify5300.501.778501.788501.77736
15902001.06.19 00:02close5300.501.777441.788501.7773629.8217675.97
15912001.06.19 00:02sell5310.501.778100.000000.00000
15922001.06.19 00:02modify5310.501.778101.788101.77696
15932001.06.19 00:04close5310.501.777041.788101.7769629.8217705.79
15942001.06.19 00:04sell5320.501.777900.000000.00000
15952001.06.19 00:04modify5320.501.777901.787901.77676
15962001.06.19 00:06close5320.501.776901.787901.7767628.1417733.93
15972001.06.19 00:06sell5330.501.777720.000000.00000
15982001.06.19 00:06modify5330.501.777721.787721.77658
15992001.06.19 00:08close5330.501.776781.787721.7765826.4517760.38
16002001.06.19 00:08sell5340.501.777900.000000.00000
16012001.06.19 00:08modify5340.501.777901.787901.77676
16022001.06.19 00:09close5340.501.776831.787901.7767630.1117790.49
16032001.06.19 00:10sell5350.511.779500.000000.00000
16042001.06.19 00:10modify5350.511.779501.789501.77836
16052001.06.19 00:11t/p5350.511.778361.789501.7783632.7317823.22
16062001.06.19 00:11sell5360.511.777870.000000.00000
16072001.06.19 00:11modify5360.511.777871.787871.77673
16082001.06.19 00:12close5360.511.776741.787871.7767332.4417855.66
16092001.06.21 00:55buy5370.511.782140.000000.00000
16102001.06.21 00:55modify5370.511.782141.771901.78304
16112001.06.21 00:55t/p5370.511.783041.771901.7830425.7517881.41
16122001.06.26 00:15buy5380.511.767440.000000.00000
16132001.06.26 00:15modify5380.511.767441.757201.76834
16142001.06.26 00:15t/p5380.511.768341.757201.7683425.9617907.37
16152001.06.26 00:16buy5390.511.767360.000000.00000
16162001.06.26 00:16modify5390.511.767361.757121.76826
16172001.06.26 00:16t/p5390.511.768261.757121.7682625.9617933.33
16182001.06.28 00:18sell5400.511.768200.000000.00000
16192001.06.28 00:18modify5400.511.768201.778201.76706
16202001.06.28 00:18close5400.511.767141.778201.7670630.5917963.92
16212001.06.28 00:22sell5410.511.767700.000000.00000
16222001.06.28 00:22modify5410.511.767701.777701.76656
16232001.06.28 00:48close5410.511.766601.777701.7665631.7617995.68
16242001.06.29 00:58buy5420.511.799940.000000.00000
16252001.06.29 00:58modify5420.511.799941.789701.80084
16262001.06.29 01:01t/p5420.511.800841.789701.8008425.4918021.17
16272001.07.03 00:10buy5430.511.794200.000000.00000
16282001.07.03 00:10modify5430.511.794201.783961.79510
16292001.07.03 00:11t/p5430.511.795101.783961.7951025.5718046.74
16302001.07.03 00:17buy5440.511.793640.000000.00000
16312001.07.03 00:17modify5440.511.793641.783401.79454
16322001.07.03 00:17t/p5440.511.794541.783401.7945425.5718072.31
16332001.07.03 00:27buy5450.511.793440.000000.00000
16342001.07.03 00:27modify5450.511.793441.783201.79434
16352001.07.03 00:28t/p5450.511.794341.783201.7943425.5618097.87
16362001.07.04 00:13buy5460.511.793460.000000.00000
16372001.07.04 00:13modify5460.511.793461.783221.79436
16382001.07.04 00:14t/p5460.511.794361.783221.7943625.5818123.45
16392001.07.05 00:00buy5470.521.795840.000000.00000
16402001.07.05 00:00modify5470.521.795841.785601.79674
16412001.07.05 00:01t/p5470.521.796741.785601.7967426.0318149.48
16422001.07.06 00:00sell5480.521.819700.000000.00000
16432001.07.06 00:00modify5480.521.819701.829701.81856
16442001.07.06 00:04close5480.521.818671.829701.8185629.4518178.93
16452001.07.06 00:04sell5490.521.819700.000000.00000
16462001.07.06 00:04modify5490.521.819701.829701.81856
16472001.07.06 00:05t/p5490.521.818561.829701.8185632.6018211.53
16482001.07.06 00:08sell5500.521.819550.000000.00000
16492001.07.06 00:08modify5500.521.819551.829551.81841
16502001.07.06 00:26t/p5500.521.818411.829551.8184132.6018244.13
16512001.07.06 00:51buy5510.521.816840.000000.00000
16522001.07.06 00:51modify5510.521.816841.806601.81774
16532001.07.06 00:52t/p5510.521.817741.806601.8177425.7218269.85
16542001.07.11 00:56buy5520.521.777440.000000.00000
16552001.07.11 00:56modify5520.521.777441.767201.77834
16562001.07.11 01:05t/p5520.521.778341.767201.7783426.3118296.16
16572001.07.12 00:59sell5530.521.768100.000000.00000
16582001.07.12 00:59modify5530.521.768101.778101.76696
16592001.07.12 01:01t/p5530.521.766961.778101.7669633.5518329.71
16602001.07.13 00:04buy5540.521.769940.000000.00000
16612001.07.13 00:04modify5540.521.769941.759701.77084
16622001.07.13 00:04t/p5540.521.770841.759701.7708426.4218356.13
16632001.07.17 00:02sell5550.521.773700.000000.00000
16642001.07.17 00:02modify5550.521.773701.783701.77256
16652001.07.17 00:03close5550.521.772641.783701.7725631.0918387.22
16662001.07.18 00:03buy5560.521.753140.000000.00000
16672001.07.18 00:03modify5560.521.753141.742901.75404
16682001.07.18 00:04t/p5560.521.754041.742901.7540426.6818413.90
16692001.07.18 00:04buy5570.521.753140.000000.00000
16702001.07.18 00:04modify5570.521.753141.742901.75404
16712001.07.18 00:06t/p5570.521.754041.742901.7540426.6818440.58
16722001.07.18 00:06buy5580.521.753310.000000.00000
16732001.07.18 00:06modify5580.521.753311.743071.75421
16742001.07.18 01:22t/p5580.521.754211.743071.7542126.6818467.26
16752001.07.20 00:48buy5590.531.726340.000000.00000
16762001.07.20 00:48modify5590.531.726341.716101.72724
16772001.07.20 01:05t/p5590.531.727241.716101.7272427.6218494.88
16782001.07.25 00:13sell5600.531.723400.000000.00000
16792001.07.25 00:13modify5600.531.723401.733401.72226
16802001.07.25 00:14close5600.531.722361.733401.7222632.0018526.88
16812001.07.25 00:20sell5610.531.723500.000000.00000
16822001.07.25 00:20modify5610.531.723501.733501.72236
16832001.07.25 02:34close5610.531.724141.733501.72236-19.6718507.21
16842001.07.26 00:31buy5620.531.713410.000000.00000
16852001.07.26 00:31modify5620.531.713411.703171.71431
16862001.07.26 00:41t/p5620.531.714311.703171.7143127.8218535.03
16872001.07.27 00:02buy5630.531.719380.000000.00000
16882001.07.27 00:02modify5630.531.719381.709141.72028
16892001.07.27 00:31t/p5630.531.720281.709141.7202827.7218562.75
16902001.07.31 00:12buy5640.531.726440.000000.00000
16912001.07.31 00:12modify5640.531.726441.716201.72734
16922001.07.31 00:14close5640.531.727301.716201.7273426.3918589.14
16932001.07.31 00:14buy5650.531.726240.000000.00000
16942001.07.31 00:14modify5650.531.726241.716001.72714
16952001.07.31 00:18t/p5650.531.727141.716001.7271427.6218616.76
16962001.08.01 00:13buy5660.531.726440.000000.00000
16972001.08.01 00:13modify5660.531.726441.716201.72734
16982001.08.01 02:12close5660.531.726701.716201.727347.9818624.74
16992001.08.02 00:18sell5670.531.714750.000000.00000
17002001.08.02 00:18modify5670.531.714751.724751.71361
17012001.08.02 00:18close5670.531.713831.724751.7136128.4518653.19
17022001.08.07 00:26sell5680.531.710500.000000.00000
17032001.08.07 00:26modify5680.531.710501.720501.70936
17042001.08.07 02:15close5680.531.710141.720501.7093611.1618664.35
17052001.08.08 00:46buy5690.531.716700.000000.00000
17062001.08.08 00:46modify5690.531.716701.706461.71760
17072001.08.08 00:48t/p5690.531.717601.706461.7176027.7718692.12
17082001.08.08 00:54buy5700.531.716640.000000.00000
17092001.08.08 00:54modify5700.531.716641.706401.71754
17102001.08.08 00:59t/p5700.531.717541.706401.7175427.7718719.89
17112001.08.09 00:36buy5710.531.708540.000000.00000
17122001.08.09 00:36modify5710.531.708541.698301.70944
17132001.08.09 00:52t/p5710.531.709441.698301.7094427.9018747.79
17142001.08.15 00:00buy5720.531.677840.000000.00000
17152001.08.15 00:00modify5720.531.677841.667601.67874
17162001.08.15 00:00t/p5720.531.678741.667601.6787428.4218776.21
17172001.08.15 00:33buy5730.531.677740.000000.00000
17182001.08.15 00:33modify5730.531.677741.667501.67864
17192001.08.15 00:34t/p5730.531.678641.667501.6786428.4118804.62
17202001.08.15 00:39buy5740.531.677740.000000.00000
17212001.08.15 00:39modify5740.531.677741.667501.67864
17222001.08.15 00:39t/p5740.531.678641.667501.6786428.4118833.03
17232001.08.17 00:07sell5750.541.667000.000000.00000
17242001.08.17 00:07modify5750.541.667001.677001.66586
17252001.08.17 00:08close5750.541.665941.677001.6658634.3618867.39
17262001.08.17 00:13sell5760.541.667000.000000.00000
17272001.08.17 00:13modify5760.541.667001.677001.66586
17282001.08.17 00:13close5760.541.666031.677001.6658631.4418898.83
17292001.08.17 00:14sell5770.541.667200.000000.00000
17302001.08.17 00:14modify5770.541.667201.677201.66606
17312001.08.17 00:14close5770.541.666291.677201.6660629.4918928.32
17322001.08.17 00:14sell5780.541.667000.000000.00000
17332001.08.17 00:14modify5780.541.667001.677001.66586
17342001.08.17 00:15close5780.541.665941.677001.6658634.3618962.68
17352001.08.17 00:19sell5790.541.667300.000000.00000
17362001.08.17 00:19modify5790.541.667301.677301.66616
17372001.08.17 00:19close5790.541.666241.677301.6661634.3518997.03
17382001.08.17 00:20sell5800.541.667430.000000.00000
17392001.08.17 00:20modify5800.541.667431.677431.66629
17402001.08.17 00:22t/p5800.541.666291.677431.6662936.9519033.98
17412001.08.17 00:23sell5810.541.667220.000000.00000
17422001.08.17 00:23modify5810.541.667221.677221.66608
17432001.08.17 02:17close5810.541.666641.677221.6660818.7919052.77
17442001.08.23 00:31sell5820.541.664900.000000.00000
17452001.08.23 00:31modify5820.541.664901.674901.66376
17462001.08.23 00:32close5820.541.663941.674901.6637631.1519083.92
17472001.08.23 00:43sell5830.541.664720.000000.00000
17482001.08.23 00:43modify5830.541.664721.674721.66358
17492001.08.23 02:31close5830.541.664341.674721.6635812.3319096.25
17502001.08.24 00:34buy5840.541.659740.000000.00000
17512001.08.24 00:34modify5840.541.659741.649501.66064
17522001.08.24 00:35t/p5840.541.660641.649501.6606429.2719125.52
17532001.08.24 00:36buy5850.541.659640.000000.00000
17542001.08.24 00:36modify5850.541.659641.649401.66054
17552001.08.24 00:38t/p5850.541.660541.649401.6605429.2519154.77
17562001.08.24 00:39sell5860.541.661940.000000.00000
17572001.08.24 00:39modify5860.541.661941.671941.66080
17582001.08.24 00:40t/p5860.541.660801.671941.6608037.0819191.85
17592001.08.28 00:41buy5870.551.666640.000000.00000
17602001.08.28 00:41modify5870.551.666641.656401.66754
17612001.08.28 01:27t/p5870.551.667541.656401.6675429.6819221.53
17622001.08.29 00:19buy5880.551.661730.000000.00000
17632001.08.29 00:19modify5880.551.661731.651491.66263
17642001.08.29 00:23t/p5880.551.662631.651491.6626329.7719251.30
17652001.08.29 00:36buy5890.551.661140.000000.00000
17662001.08.29 00:36modify5890.551.661141.650901.66204
17672001.08.29 00:38t/p5890.551.662041.650901.6620429.7819281.08
17682001.08.30 00:04sell5900.551.670000.000000.00000
17692001.08.30 00:04modify5900.551.670001.680001.66886
17702001.08.30 00:07close5900.551.669041.680001.6688631.6319312.71
17712001.08.30 00:08sell5910.551.669830.000000.00000
17722001.08.30 00:08modify5910.551.669831.679831.66869
17732001.08.30 00:13close5910.551.668841.679831.6686932.6319345.34
17742001.08.30 00:34sell5920.551.670100.000000.00000
17752001.08.30 00:34modify5920.551.670101.680101.66896
17762001.08.30 00:34t/p5920.551.668961.680101.6689637.5819382.92
17772001.08.30 00:54sell5930.551.670150.000000.00000
17782001.08.30 00:54modify5930.551.670151.680151.66901
17792001.08.30 03:00close5930.551.671141.680151.66901-32.5819350.34
17802001.08.31 00:30sell5940.551.654600.000000.00000
17812001.08.31 00:30modify5940.551.654601.664601.65346
17822001.08.31 00:31t/p5940.551.653461.664601.6534637.9219388.26
17832001.08.31 00:57sell5950.551.654700.000000.00000
17842001.08.31 00:57modify5950.551.654701.664701.65356
17852001.08.31 00:58t/p5950.551.653561.664701.6535637.9119426.17
17862001.09.04 00:37buy5960.551.669540.000000.00000
17872001.09.04 00:37modify5960.551.669541.659301.67044
17882001.09.04 00:48t/p5960.551.670441.659301.6704429.6319455.80
17892001.09.05 00:15buy5970.551.701840.000000.00000
17902001.09.05 00:15modify5970.551.701841.691601.70274
17912001.09.05 00:16t/p5970.551.702741.691601.7027429.0719484.87
17922001.09.05 00:20buy5980.551.701640.000000.00000
17932001.09.05 00:20modify5980.551.701641.691401.70254
17942001.09.05 00:21t/p5980.551.702541.691401.7025429.0619513.93
17952001.09.05 00:23buy5990.551.701840.000000.00000
17962001.09.05 00:23modify5990.551.701841.691601.70274
17972001.09.05 00:34t/p5990.551.702741.691601.7027429.0719543.00
17982001.09.06 00:42buy6000.561.703140.000000.00000
17992001.09.06 00:42modify6000.561.703141.692901.70404
18002001.09.06 00:43t/p6000.561.704041.692901.7040429.5519572.55
18012001.09.07 00:35sell6010.561.688500.000000.00000
18022001.09.07 00:35modify6010.561.688501.698501.68736
18032001.09.07 00:52close6010.561.687441.698501.6873635.1819607.73
18042001.09.12 00:26sell6020.561.643000.000000.00000
18052001.09.12 00:26modify6020.561.643001.653001.64186
18062001.09.12 00:26close6020.561.641921.653001.6418636.8319644.56
18072001.09.12 00:26sell6030.561.642700.000000.00000
18082001.09.12 00:26modify6030.561.642701.652701.64156
18092001.09.12 00:27close6030.561.641711.652701.6415633.7719678.33
18102001.09.12 00:28sell6040.561.642800.000000.00000
18112001.09.12 00:28modify6040.561.642801.652801.64166
18122001.09.12 03:14s/l6040.561.652801.652801.64166-338.8019339.53
18132001.09.13 00:18sell6050.551.659900.000000.00000
18142001.09.13 00:18modify6050.551.659901.669901.65876
18152001.09.13 00:20close6050.551.659041.669901.6587628.5119368.04
18162001.09.13 00:22sell6060.551.660000.000000.00000
18172001.09.13 00:22modify6060.551.660001.670001.65886
18182001.09.13 00:35close6060.551.659041.670001.6588631.8319399.87
18192001.09.14 00:15sell6070.551.649600.000000.00000
18202001.09.14 00:15modify6070.551.649601.659601.64846
18212001.09.14 00:16t/p6070.551.648461.659601.6484638.0419437.91
18222001.09.14 00:23sell6080.551.649400.000000.00000
18232001.09.14 00:23modify6080.551.649401.659401.64826
18242001.09.14 00:26t/p6080.551.648261.659401.6482638.0519475.96
18252001.09.18 00:23buy6090.551.604240.000000.00000
18262001.09.18 00:23modify6090.551.604241.594001.60514
18272001.09.18 00:23t/p6090.551.605141.594001.6051430.8419506.80
18282001.09.19 00:45sell6100.551.598550.000000.00000
18292001.09.19 00:45modify6100.551.598551.608551.59741
18302001.09.19 01:26close6100.551.597641.608551.5974131.3319538.13
18312001.09.20 00:48sell6110.561.597100.000000.00000
18322001.09.20 00:48modify6110.561.597101.607101.59596
18332001.09.20 00:56t/p6110.561.595961.607101.5959640.0119578.14
18342001.09.21 00:14buy6120.561.584540.000000.00000
18352001.09.21 00:14modify6120.561.584541.574301.58544
18362001.09.21 00:15t/p6120.561.585441.574301.5854431.7919609.93
18372001.09.26 00:02buy6130.561.587920.000000.00000
18382001.09.26 00:02modify6130.561.587921.577681.58882
18392001.09.26 02:32close6130.561.588401.577681.5888216.9219626.85
18402001.09.27 00:07sell6140.561.599300.000000.00000
18412001.09.27 00:07modify6140.561.599301.609301.59816
18422001.09.27 02:25close6140.561.598831.609301.5981616.4619643.31
18432001.09.28 00:20sell6150.561.613760.000000.00000
18442001.09.28 00:20modify6150.561.613761.623761.61262
18452001.09.28 00:21close6150.561.612791.623761.6126233.6819676.99
18462001.10.02 00:07buy6160.561.616160.000000.00000
18472001.10.02 00:07modify6160.561.616161.605921.61706
18482001.10.02 00:12t/p6160.561.617061.605921.6170631.1619708.15
18492001.10.02 00:27buy6170.561.615700.000000.00000
18502001.10.02 00:27modify6170.561.615701.605461.61660
18512001.10.02 00:29t/p6170.561.616601.605461.6166031.1819739.33
18522001.10.02 00:29buy6180.561.615740.000000.00000
18532001.10.02 00:29modify6180.561.615741.605501.61664
18542001.10.02 00:33t/p6180.561.616641.605501.6166431.1819770.51
18552001.10.03 00:29buy6190.561.618190.000000.00000
18562001.10.03 00:29modify6190.561.618191.607951.61909
18572001.10.03 00:29t/p6190.561.619091.607951.6190931.1319801.64
18582001.10.04 00:42sell6200.561.624900.000000.00000
18592001.10.04 00:42modify6200.561.624901.634901.62376
18602001.10.04 00:43close6200.561.623941.634901.6237633.1019834.74
18612001.10.11 00:02buy6210.561.627370.000000.00000
18622001.10.11 00:02modify6210.561.627371.617131.62827
18632001.10.11 00:02t/p6210.561.628271.617131.6282730.9519865.69
18642001.10.11 00:12buy6220.561.627540.000000.00000
18652001.10.11 00:12modify6220.561.627541.617301.62844
18662001.10.11 00:51t/p6220.561.628441.617301.6284430.9519896.64
18672001.10.12 00:08buy6230.571.644340.000000.00000
18682001.10.12 00:08modify6230.571.644341.634101.64524
18692001.10.12 00:51t/p6230.571.645241.634101.6452431.1819927.82
18702001.10.16 00:16buy6240.571.625500.000000.00000
18712001.10.16 00:16modify6240.571.625501.615261.62640
18722001.10.16 00:33t/p6240.571.626401.615261.6264031.5419959.36
18732001.10.16 00:59sell6250.571.628400.000000.00000
18742001.10.16 00:59modify6250.571.628401.638401.62726
18752001.10.16 01:08close6250.571.627441.638401.6272633.6219992.98
18762001.10.17 00:26sell6260.571.635380.000000.00000
18772001.10.17 00:26modify6260.571.635381.645381.63424
18782001.10.17 00:33close6260.571.634341.645381.6342436.2720029.25
18792001.10.17 00:59sell6270.571.635700.000000.00000
18802001.10.17 00:59modify6270.571.635701.645701.63456
18812001.10.17 01:04close6270.571.634741.645701.6345633.4720062.72
18822001.10.18 00:45sell6280.571.639900.000000.00000
18832001.10.18 00:45modify6280.571.639901.649901.63876
18842001.10.18 03:22close6280.571.640931.649901.63876-35.7820026.94
18852001.10.19 00:01sell6290.571.637370.000000.00000
18862001.10.19 00:01modify6290.571.637371.647371.63623
18872001.10.19 00:06close6290.571.636341.647371.6362335.8820062.82
18882001.10.19 00:06sell6300.571.637100.000000.00000
18892001.10.19 00:06modify6300.571.637101.647101.63596
18902001.10.19 02:18close6300.571.636841.647101.635969.0520071.87
18912001.10.23 00:20buy6310.571.657140.000000.00000
18922001.10.23 00:20modify6310.571.657141.646901.65804
18932001.10.23 00:21t/p6310.571.658041.646901.6580430.9320102.80
18942001.10.24 00:05sell6320.571.661400.000000.00000
18952001.10.24 00:05modify6320.571.661401.671401.66026
18962001.10.24 00:05t/p6320.571.660261.671401.6602639.1420141.94
18972001.10.24 00:06sell6330.571.661200.000000.00000
18982001.10.24 00:06modify6330.571.661201.671201.66006
18992001.10.24 00:07close6330.571.660241.671201.6600632.9620174.90
19002001.10.24 00:08sell6340.571.661200.000000.00000
19012001.10.24 00:08modify6340.571.661201.671201.66006
19022001.10.24 00:14close6340.571.660241.671201.6600632.9620207.86
19032001.10.24 00:14sell6350.571.661200.000000.00000
19042001.10.24 00:14modify6350.571.661201.671201.66006
19052001.10.24 00:15t/p6350.571.660061.671201.6600639.1520247.01
19062001.10.24 00:41sell6360.581.661700.000000.00000
19072001.10.24 00:41modify6360.581.661701.671701.66056
19082001.10.24 00:42t/p6360.581.660561.671701.6605639.8220286.83
19092001.10.24 00:43sell6370.581.661600.000000.00000
19102001.10.24 00:43modify6370.581.661601.671601.66046
19112001.10.24 00:45t/p6370.581.660461.671601.6604639.8320326.66
19122001.10.24 00:56sell6380.581.661900.000000.00000
19132001.10.24 00:56modify6380.581.661901.671901.66076
19142001.10.24 00:57t/p6380.581.660761.671901.6607639.8220366.48
19152001.10.25 00:01buy6390.581.656340.000000.00000
19162001.10.25 00:01modify6390.581.656341.646101.65724
19172001.10.25 01:45close6390.581.656901.646101.6572419.6020386.08
19182001.10.26 00:45sell6400.581.654600.000000.00000
19192001.10.26 00:45modify6400.581.654601.664601.65346
19202001.10.26 00:46close6400.581.653541.664601.6534637.1820423.26
19212001.10.26 00:56sell6410.581.654320.000000.00000
19222001.10.26 00:56modify6410.581.654321.664321.65318
19232001.10.26 01:21close6410.581.653341.664321.6531834.3820457.64
19242001.10.30 00:08buy6420.581.626290.000000.00000
19252001.10.30 00:08modify6420.581.626291.616051.62719
19262001.10.30 00:10t/p6420.581.627191.616051.6271932.0720489.71
19272001.10.30 00:11buy6430.581.626470.000000.00000
19282001.10.30 00:11modify6430.581.626471.616231.62737
19292001.10.30 00:12t/p6430.581.627371.616231.6273732.0720521.78
19302001.10.30 00:14buy6440.581.626240.000000.00000
19312001.10.30 00:14modify6440.581.626241.616001.62714
19322001.10.30 00:14t/p6440.581.627141.616001.6271432.0820553.86
19332001.10.31 00:54buy6450.581.623940.000000.00000
19342001.10.31 00:54modify6450.581.623941.613701.62484
19352001.10.31 00:56t/p6450.581.624841.613701.6248432.1320585.99
19362001.11.01 00:06buy6460.591.632840.000000.00000
19372001.11.01 00:06modify6460.591.632841.622601.63374
19382001.11.01 00:07t/p6460.591.633741.622601.6337432.4920618.48
19392001.11.06 00:06sell6470.591.641500.000000.00000
19402001.11.06 00:06modify6470.591.641501.651501.64036
19412001.11.06 00:06close6470.591.640591.651501.6403632.7320651.21
19422001.11.07 00:04sell6480.591.647100.000000.00000
19432001.11.07 00:04modify6480.591.647101.657101.64596
19442001.11.07 00:04close6480.591.646141.657101.6459634.4120685.62
19452001.11.09 00:29sell6490.591.641500.000000.00000
19462001.11.09 00:29modify6490.591.641501.651501.64036
19472001.11.09 00:48close6490.591.640541.651501.6403634.5320720.15
19482001.11.13 00:00sell6500.591.638410.000000.00000
19492001.11.13 00:00modify6500.591.638411.648411.63727
19502001.11.13 01:42close6500.591.637511.648411.6372732.4320752.58
19512001.11.14 00:48buy6510.591.669240.000000.00000
19522001.11.14 00:48modify6510.591.669241.659001.67014
19532001.11.14 00:50t/p6510.591.670141.659001.6701431.7920784.37
19542001.11.14 00:50buy6520.591.669040.000000.00000
19552001.11.14 00:50modify6520.591.669041.658801.66994
19562001.11.14 00:51t/p6520.591.669941.658801.6699431.8020816.17
19572001.11.14 00:54buy6530.591.669510.000000.00000
19582001.11.14 00:54modify6530.591.669511.659271.67041
19592001.11.14 01:42t/p6530.591.670411.659271.6704131.7820847.95
19602001.11.15 00:14sell6540.591.665300.000000.00000
19612001.11.15 00:14modify6540.591.665301.675301.66416
19622001.11.15 00:15close6540.591.664291.675301.6641635.8120883.76
19632001.11.15 00:24sell6550.591.665400.000000.00000
19642001.11.15 00:24modify6550.591.665401.675401.66426
19652001.11.15 00:25close6550.591.664341.675401.6642637.5820921.34
19662001.11.20 00:53sell6560.591.661310.000000.00000
19672001.11.20 00:53modify6560.591.661311.671311.66017
19682001.11.20 00:54close6560.591.660351.671311.6601734.1120955.45
19692001.11.20 00:55sell6570.601.660900.000000.00000
19702001.11.20 00:55modify6570.601.660901.670901.65976
19712001.11.20 01:24close6570.601.659891.670901.6597636.5120991.96
19722001.11.22 00:48sell6580.601.656510.000000.00000
19732001.11.22 00:48modify6580.601.656511.666511.65537
19742001.11.22 01:06close6580.601.655411.666511.6553739.8721031.83
19752001.11.23 00:02buy6590.601.660240.000000.00000
19762001.11.23 00:02modify6590.601.660241.650001.66114
19772001.11.23 00:02t/p6590.601.661141.650001.6611432.5021064.33
19782001.11.27 00:05sell6600.601.664500.000000.00000
19792001.11.27 00:05modify6600.601.664501.674501.66336
19802001.11.27 00:07close6600.601.663541.674501.6633634.6221098.95
19812001.11.27 00:59buy6610.601.662940.000000.00000
19822001.11.27 00:59modify6610.601.662941.652701.66384
19832001.11.27 00:59t/p6610.601.663841.652701.6638432.4621131.41
19842001.11.28 00:52sell6620.601.657400.000000.00000
19852001.11.28 00:52modify6620.601.657401.667401.65626
19862001.11.28 00:52close6620.601.656441.667401.6562634.7721166.18
19872001.11.28 00:53sell6630.601.657400.000000.00000
19882001.11.28 00:53modify6630.601.657401.667401.65626
19892001.11.28 00:56close6630.601.656491.667401.6562632.9621199.14
19902001.11.28 00:56sell6640.601.657410.000000.00000
19912001.11.28 00:56modify6640.601.657411.667411.65627
19922001.11.28 01:04t/p6640.601.656271.667411.6562741.3021240.44
19932001.12.04 00:32sell6650.601.655600.000000.00000
19942001.12.04 00:32modify6650.601.655601.665601.65446
19952001.12.04 00:35close6650.601.654641.665601.6544634.8121275.25
19962001.12.06 00:58sell6660.601.659640.000000.00000
19972001.12.06 00:58modify6660.601.659641.669641.65850
19982001.12.06 01:06close6660.601.658741.669641.6585032.5521307.80
19992001.12.07 00:52sell6670.611.648300.000000.00000
20002001.12.07 00:52modify6670.611.648301.658301.64716
20012001.12.07 01:04close6670.611.647311.658301.6471636.6621344.46
20022001.12.11 00:05sell6680.611.663570.000000.00000
20032001.12.11 00:05modify6680.611.663571.673571.66243
20042001.12.11 00:05close6680.611.662541.673571.6624337.7921382.25
20052001.12.12 00:06buy6690.611.652340.000000.00000
20062001.12.12 00:06modify6690.611.652341.642101.65324
20072001.12.12 00:11t/p6690.611.653241.642101.6532433.2121415.46
20082001.12.13 00:42sell6700.611.643230.000000.00000
20092001.12.13 00:42modify6700.611.643231.653231.64209
20102001.12.13 00:51close6700.611.642241.653231.6420936.7721452.23
20112001.12.13 00:53buy6710.611.641240.000000.00000
20122001.12.13 00:53modify6710.611.641241.631001.64214
20132001.12.13 00:53t/p6710.611.642141.631001.6421433.4321485.66
20142001.12.14 00:09buy6720.611.650740.000000.00000
20152001.12.14 00:09modify6720.611.650741.640501.65164
20162001.12.14 00:10t/p6720.611.651641.640501.6516433.2321518.89
20172001.12.14 00:14buy6730.611.650740.000000.00000
20182001.12.14 00:14modify6730.611.650741.640501.65164
20192001.12.14 00:21t/p6730.611.651641.640501.6516433.2321552.12
20202001.12.14 00:51sell6740.611.652670.000000.00000
20212001.12.14 00:51modify6740.611.652671.662671.65153
20222001.12.14 00:51close6740.611.651641.662671.6515338.0421590.16
20232001.12.14 00:52sell6750.611.652630.000000.00000
20242001.12.14 00:52modify6750.611.652631.662631.65149
20252001.12.14 00:53close6750.611.651641.662631.6514936.5621626.72
20262001.12.14 00:54sell6760.611.652770.000000.00000
20272001.12.14 00:54modify6760.611.652771.662771.65163
20282001.12.14 00:54close6760.611.651741.662771.6516338.0421664.76
20292001.12.14 00:55sell6770.621.653400.000000.00000
20302001.12.14 00:55modify6770.621.653401.663401.65226
20312001.12.14 00:55close6770.621.652491.663401.6522634.1421698.90
20322001.12.14 00:56sell6780.621.652900.000000.00000
20332001.12.14 00:56modify6780.621.652901.662901.65176
20342001.12.14 00:58t/p6780.621.651761.662901.6517642.8221741.72
20352001.12.14 00:58buy6790.621.650440.000000.00000
20362001.12.14 00:58modify6790.621.650441.640201.65134
20372001.12.14 00:58t/p6790.621.651341.640201.6513433.7921775.51
20382001.12.14 00:58sell6800.621.652700.000000.00000
20392001.12.14 00:58modify6800.621.652701.662701.65156
20402001.12.14 01:25close6800.621.651631.662701.6515640.1721815.68
20412001.12.18 00:09buy6810.621.633190.000000.00000
20422001.12.18 00:09modify6810.621.633191.622951.63409
20432001.12.18 00:54t/p6810.621.634091.622951.6340934.1521849.83
20442001.12.19 00:29buy6820.621.632040.000000.00000
20452001.12.19 00:29modify6820.621.632041.621801.63294
20462001.12.19 00:39t/p6820.621.632941.621801.6329434.1721884.00
20472001.12.20 00:17sell6830.621.638700.000000.00000
20482001.12.20 00:17modify6830.621.638701.648701.63756
20492001.12.20 00:45close6830.621.637741.648701.6375636.3421920.34
20502001.12.21 00:08sell6840.621.631790.000000.00000
20512001.12.21 00:08modify6840.621.631791.641791.63065
20522001.12.21 01:33t/p6840.621.630651.641791.6306543.3521963.69
20532001.12.25 00:33buy6850.621.692540.000000.00000
20542001.12.25 00:33modify6850.621.692541.682301.69344
20552001.12.25 03:00close6850.621.690601.682301.69344-71.1521892.54
20562001.12.26 00:03sell6860.621.690900.000000.00000
20572001.12.26 00:03modify6860.621.690901.700901.68976
20582001.12.26 00:03close6860.621.689841.700901.6897638.8921931.43
20592001.12.26 00:46buy6870.621.688140.000000.00000
20602001.12.26 00:46modify6870.621.688141.677901.68904
20612001.12.26 00:56t/p6870.621.689041.677901.6890433.0421964.47
20622001.12.26 00:59buy6880.621.687640.000000.00000
20632001.12.26 00:59modify6880.621.687641.677401.68854
20642001.12.26 01:01t/p6880.621.688541.677401.6885433.0321997.50
20652001.12.27 00:01buy6890.631.688120.000000.00000
20662001.12.27 00:01modify6890.631.688121.677881.68902
20672001.12.27 02:07close6890.631.688701.677881.6890221.6422019.14
20682001.12.28 00:30buy6900.631.676740.000000.00000
20692001.12.28 00:30modify6900.631.676741.666501.67764
20702001.12.28 00:31t/p6900.631.677641.666501.6776433.8022052.94
20712001.12.28 00:37buy6910.631.676740.000000.00000
20722001.12.28 00:37modify6910.631.676741.666501.67764
20732001.12.28 00:43t/p6910.631.677641.666501.6776433.7922086.73
20742001.12.28 00:44buy6920.631.676740.000000.00000
20752001.12.28 00:44modify6920.631.676741.666501.67764
20762001.12.28 01:04t/p6920.631.677641.666501.6776433.8022120.53
20772002.01.02 00:15buy6930.631.661240.000000.00000
20782002.01.02 00:15modify6930.631.661241.651001.66214
20792002.01.02 00:16t/p6930.631.662141.651001.6621434.1222154.65
20802002.01.02 00:55sell6940.631.663500.000000.00000
20812002.01.02 00:55modify6940.631.663501.673501.66236
20822002.01.02 00:57close6940.631.662541.673501.6623636.3822191.03
20832002.01.08 00:40sell6950.631.649980.000000.00000
20842002.01.08 00:40modify6950.631.649981.659981.64884
20852002.01.08 00:46close6950.631.649041.659981.6488435.9122226.94
20862002.01.09 00:00buy6960.631.654440.000000.00000
20872002.01.09 00:00modify6960.631.654441.644201.65534
20882002.01.09 01:24t/p6960.631.655341.644201.6553434.2522261.19
20892002.01.10 00:44sell6970.631.661810.000000.00000
20902002.01.10 00:44modify6970.631.661811.671811.66067
20912002.01.10 00:50close6970.631.660901.671811.6606734.5222295.71
20922002.01.11 00:44buy6980.631.660330.000000.00000
20932002.01.11 00:44modify6980.631.660331.650091.66123
20942002.01.11 00:47t/p6980.631.661231.650091.6612334.1322329.84
20952002.01.15 00:08sell6990.631.656500.000000.00000
20962002.01.15 00:08modify6990.631.656501.666501.65536
20972002.01.15 00:19close6990.631.655641.666501.6553632.7222362.56
20982002.01.16 00:21buy7000.641.670320.000000.00000
20992002.01.16 00:21modify7000.641.670321.660081.67122
21002002.01.16 00:23t/p7000.641.671221.660081.6712234.4622397.02
21012002.01.16 00:23buy7010.641.668640.000000.00000
21022002.01.16 00:23modify7010.641.668641.658401.66954
21032002.01.16 00:24t/p7010.641.669541.658401.6695434.4922431.51
21042002.01.16 00:24buy7020.641.670340.000000.00000
21052002.01.16 00:24modify7020.641.670341.660101.67124
21062002.01.16 01:32s/l7020.641.660101.660101.67124-394.8322036.68
21072002.01.17 00:43buy7030.631.657740.000000.00000
21082002.01.17 00:43modify7030.631.657741.647501.65864
21092002.01.17 00:59t/p7030.631.658641.647501.6586434.1722070.85
21102002.01.22 00:14sell7040.631.661900.000000.00000
21112002.01.22 00:14modify7040.631.661901.671901.66076
21122002.01.22 00:18close7040.631.661241.671901.6607625.0322095.88
21132002.01.22 00:49sell7050.631.662100.000000.00000
21142002.01.22 00:49modify7050.631.662101.672101.66096
21152002.01.22 01:04close7050.631.661241.672101.6609632.6122128.49
21162002.01.23 00:18buy7060.631.660140.000000.00000
21172002.01.23 00:18modify7060.631.660141.649901.66104
21182002.01.23 00:19t/p7060.631.661041.649901.6610434.1322162.62
21192002.01.23 00:19buy7070.631.659940.000000.00000
21202002.01.23 00:19modify7070.631.659941.649701.66084
21212002.01.23 00:21t/p7070.631.660841.649701.6608434.1322196.75
21222002.01.23 00:21buy7080.631.660190.000000.00000
21232002.01.23 00:21modify7080.631.660191.649951.66109
21242002.01.23 00:54t/p7080.631.661091.649951.6610934.1322230.88
21252002.01.24 00:41sell7090.631.671830.000000.00000
21262002.01.24 00:41modify7090.631.671831.681831.67069
21272002.01.24 01:10close7090.631.670841.681831.6706937.3322268.21
21282002.01.25 00:23buy7100.631.672840.000000.00000
21292002.01.25 00:23modify7100.631.672841.662601.67374
21302002.01.25 00:26t/p7100.631.673741.662601.6737433.8622302.07
21312002.01.25 00:32buy7110.631.672440.000000.00000
21322002.01.25 00:32modify7110.631.672441.662201.67334
21332002.01.25 00:33t/p7110.631.673341.662201.6733433.8822335.95
21342002.01.29 00:07sell7120.641.707200.000000.00000
21352002.01.29 00:07modify7120.641.707201.717201.70606
21362002.01.29 00:08t/p7120.641.706061.717201.7060642.7722378.72
21372002.01.29 00:13sell7130.641.707200.000000.00000
21382002.01.29 00:13modify7130.641.707201.717201.70606
21392002.01.29 01:51close7130.641.706441.717201.7060628.5022407.22
21402002.01.30 00:58sell7140.641.700200.000000.00000
21412002.01.30 00:58modify7140.641.700201.710201.69906
21422002.01.30 01:53close7140.641.699101.710201.6990641.4322448.65
21432002.01.31 00:05sell7150.641.711480.000000.00000
21442002.01.31 00:05modify7150.641.711481.721481.71034
21452002.01.31 00:31t/p7150.641.710341.721481.7103442.6622491.31
21462002.01.31 00:40buy7160.641.708690.000000.00000
21472002.01.31 00:40modify7160.641.708691.698451.70959
21482002.01.31 00:40t/p7160.641.709591.698451.7095933.6922525.00
21492002.01.31 00:48buy7170.641.708330.000000.00000
21502002.01.31 00:48modify7170.641.708331.698091.70923
21512002.01.31 02:00t/p7170.641.709231.698091.7092333.6922558.69
21522002.02.05 00:25sell7180.641.698300.000000.00000
21532002.02.05 00:25modify7180.641.698301.708301.69716
21542002.02.05 01:10t/p7180.641.697161.708301.6971642.9922601.68
21552002.02.07 00:16sell7190.641.697000.000000.00000
21562002.02.07 00:16modify7190.641.697001.707001.69586
21572002.02.07 00:50t/p7190.641.695861.707001.6958643.0222644.70
21582002.02.08 00:12sell7200.641.693360.000000.00000
21592002.02.08 00:12modify7200.641.693361.703361.69222
21602002.02.08 00:12close7200.641.692241.703361.6922242.3622687.06
21612002.02.08 00:13sell7210.651.693020.000000.00000
21622002.02.08 00:13modify7210.651.693021.703021.69188
21632002.02.08 00:16close7210.651.691941.703021.6918841.4922728.55
21642002.02.14 00:13buy7220.651.699210.000000.00000
21652002.02.14 00:13modify7220.651.699211.688971.70011
21662002.02.14 00:20t/p7220.651.700111.688971.7001134.4122762.96
21672002.02.14 00:55sell7230.651.700830.000000.00000
21682002.02.14 00:55modify7230.651.700831.710831.69969
21692002.02.14 00:56close7230.651.699741.710831.6996941.6822804.64
21702002.02.15 00:01sell7240.651.698100.000000.00000
21712002.02.15 00:01modify7240.651.698101.708101.69696
21722002.02.15 00:08close7240.651.697091.708101.6969638.6822843.32
21732002.02.19 00:06buy7250.651.698940.000000.00000
21742002.02.19 00:06modify7250.651.698941.688701.69984
21752002.02.19 00:06t/p7250.651.699841.688701.6998434.4122877.73
21762002.02.19 00:10buy7260.651.698840.000000.00000
21772002.02.19 00:10modify7260.651.698841.688601.69974
21782002.02.19 00:11t/p7260.651.699741.688601.6997434.4122912.14
21792002.02.19 00:16sell7270.651.700700.000000.00000
21802002.02.19 00:16modify7270.651.700701.710701.69956
21812002.02.19 00:20t/p7270.651.699561.710701.6995643.6022955.74
21822002.02.22 00:05buy7280.651.699840.000000.00000
21832002.02.22 00:05modify7280.651.699841.689601.70074
21842002.02.22 01:51close7280.651.700301.689601.7007417.5922973.33
21852002.02.26 00:36buy7290.651.697440.000000.00000
21862002.02.26 00:36modify7290.651.697441.687201.69834
21872002.02.26 02:07close7290.651.698301.687201.6983432.9223006.25
21882002.02.27 00:01sell7300.651.709800.000000.00000
21892002.02.27 00:01modify7300.651.709801.719801.70866
21902002.02.27 00:03close7300.651.708841.719801.7086636.5223042.77
21912002.02.27 00:05sell7310.661.709800.000000.00000
21922002.02.27 00:05modify7310.661.709801.719801.70866
21932002.02.27 00:06close7310.661.708841.719801.7086637.0823079.85
21942002.02.27 00:46buy7320.661.707740.000000.00000
21952002.02.27 00:46modify7320.661.707741.697501.70864
21962002.02.27 00:47t/p7320.661.708641.697501.7086434.7623114.61
21972002.03.05 00:00sell7330.661.700100.000000.00000
21982002.03.05 00:00modify7330.661.700101.710101.69896
21992002.03.05 00:58close7330.661.699121.710101.6989638.0723152.68
22002002.03.07 00:18sell7340.661.683310.000000.00000
22012002.03.07 00:18modify7340.661.683311.693311.68217
22022002.03.07 00:18close7340.661.682341.693311.6821738.0523190.73
22032002.03.07 00:19sell7350.661.683800.000000.00000
22042002.03.07 00:19modify7350.661.683801.693801.68266
22052002.03.07 00:19t/p7350.661.682661.693801.6826644.7223235.45
22062002.03.07 00:20sell7360.661.683900.000000.00000
22072002.03.07 00:20modify7360.661.683901.693901.68276
22082002.03.07 00:21close7360.661.682921.693901.6827638.4323273.88
22092002.03.08 00:02sell7370.661.670330.000000.00000
22102002.03.08 00:02modify7370.661.670331.680331.66919
22112002.03.08 00:11t/p7370.661.669191.680331.6691945.0823318.96
22122002.03.12 00:00buy7380.661.678440.000000.00000
22132002.03.12 00:00modify7380.661.678441.668201.67934
22142002.03.12 00:04t/p7380.661.679341.668201.6793435.3723354.33
22152002.03.12 00:23sell7390.661.680100.000000.00000
22162002.03.12 00:23modify7390.661.680101.690101.67896
22172002.03.12 00:46close7390.661.679241.690101.6789633.8023388.13
22182002.03.13 00:14sell7400.661.678500.000000.00000
22192002.03.13 00:14modify7400.661.678501.688501.67736
22202002.03.13 00:39close7400.661.677441.688501.6773641.7123429.84
22212002.03.14 00:58sell7410.671.676900.000000.00000
22222002.03.14 00:58modify7410.671.676901.686901.67576
22232002.03.14 00:59close7410.671.675841.686901.6757642.3823472.22
22242002.03.14 00:59sell7420.671.676200.000000.00000
22252002.03.14 00:59modify7420.671.676201.686201.67506
22262002.03.14 01:48close7420.671.675541.686201.6750626.3923498.61
22272002.03.19 00:52sell7430.671.659200.000000.00000
22282002.03.19 00:52modify7430.671.659201.669201.65806
22292002.03.19 01:40close7430.671.658241.669201.6580638.7923537.40
22302002.03.20 00:07sell7440.671.659780.000000.00000
22312002.03.20 00:07modify7440.671.659781.669781.65864
22322002.03.20 03:10close7440.671.660401.669781.65864-25.0223512.38
22332002.03.21 00:26sell7450.671.655110.000000.00000
22342002.03.21 00:26modify7450.671.655111.665111.65397
22352002.03.21 00:32close7450.671.654041.665111.6539743.3423555.72
22362002.03.21 00:44buy7460.671.653180.000000.00000
22372002.03.21 00:44modify7460.671.653181.642941.65408
22382002.03.21 02:05close7460.671.654001.642941.6540833.2223588.94
22392002.03.22 00:42buy7470.671.656340.000000.00000
22402002.03.22 00:42modify7470.671.656341.646101.65724
22412002.03.22 00:51t/p7470.671.657241.646101.6572436.3823625.32
22422002.03.28 00:02sell7480.671.679420.000000.00000
22432002.03.28 00:02modify7480.671.679421.689421.67828
22442002.03.28 00:17close7480.671.678331.689421.6782843.5123668.83
22452002.03.29 00:01sell7490.671.685500.000000.00000
22462002.03.29 00:01modify7490.671.685501.695501.68436
22472002.03.29 00:05close7490.671.684441.695501.6843642.1623710.99
22482002.03.29 00:06buy7500.671.683940.000000.00000
22492002.03.29 00:06modify7500.671.683941.673701.68484
22502002.03.29 00:06t/p7500.671.684841.673701.6848435.7923746.78
22512002.03.29 00:07buy7510.681.683500.000000.00000
22522002.03.29 00:07modify7510.681.683501.673261.68440
22532002.03.29 00:07t/p7510.681.684401.673261.6844036.3423783.12
22542002.03.29 00:33buy7520.681.683240.000000.00000
22552002.03.29 00:33modify7520.681.683241.673001.68414
22562002.03.29 00:37t/p7520.681.684141.673001.6841436.3323819.45
22572002.03.29 00:51buy7530.681.682870.000000.00000
22582002.03.29 00:51modify7530.681.682871.672631.68377
22592002.03.29 00:51t/p7530.681.683771.672631.6837736.3423855.79
22602002.04.02 00:10buy7540.681.661040.000000.00000
22612002.04.02 00:10modify7540.681.661041.650801.66194
22622002.04.02 00:10t/p7540.681.661941.650801.6619436.8323892.62
22632002.04.03 00:41buy7550.681.663040.000000.00000
22642002.04.03 00:41modify7550.681.663041.652801.66394
22652002.04.03 00:48close7550.681.663701.652801.6639426.9823919.60
22662002.04.05 00:07buy7560.681.664340.000000.00000
22672002.04.05 00:07modify7560.681.664341.654101.66524
22682002.04.05 00:19t/p7560.681.665241.654101.6652436.7523956.35
22692002.04.05 00:47sell7570.681.666470.000000.00000
22702002.04.05 00:47modify7570.681.666471.676471.66533
22712002.04.05 02:15t/p7570.681.665331.676471.6653346.5724002.92
22722002.04.09 00:24buy7580.681.674440.000000.00000
22732002.04.09 00:24modify7580.681.674441.664201.67534
22742002.04.09 00:25t/p7580.681.675341.664201.6753436.5224039.44
22752002.04.10 00:20buy7590.681.664780.000000.00000
22762002.04.10 00:20modify7590.681.664781.654541.66568
22772002.04.10 00:20t/p7590.681.665681.654541.6656836.7424076.18
22782002.04.10 00:21buy7600.681.665140.000000.00000
22792002.04.10 00:21modify7600.681.665141.654901.66604
22802002.04.10 00:34close7600.681.666001.654901.6660435.1024111.28
22812002.04.11 00:02sell7610.691.669100.000000.00000
22822002.04.11 00:02modify7610.691.669101.679101.66796
22832002.04.11 00:19close7610.691.668051.679101.6679643.4324154.71
22842002.04.12 00:06sell7620.691.660200.000000.00000
22852002.04.12 00:06modify7620.691.660201.670201.65906
22862002.04.12 02:43close7620.691.661041.670201.65906-34.8924119.82
22872002.04.23 00:07sell7630.691.651900.000000.00000
22882002.04.23 00:07modify7630.691.651901.661901.65076
22892002.04.23 00:31close7630.691.650841.661901.6507644.3024164.12
22902002.04.23 00:31buy7640.691.650840.000000.00000
22912002.04.23 00:31modify7640.691.650841.640601.65174
22922002.04.23 00:31close7640.691.651501.640601.6517427.5724191.69
22932002.04.23 00:42buy7650.691.650940.000000.00000
22942002.04.23 00:42modify7650.691.650941.640701.65184
22952002.04.23 00:43close7650.691.651521.640701.6518424.2324215.92
22962002.04.23 00:43buy7660.691.650940.000000.00000
22972002.04.23 00:43modify7660.691.650941.640701.65184
22982002.04.23 00:45close7660.691.651501.640701.6518423.4024239.32
22992002.04.24 00:28sell7670.691.651100.000000.00000
23002002.04.24 00:28modify7670.691.651101.661101.64996
23012002.04.24 00:54close7670.691.650141.661101.6499640.1424279.46
23022002.04.25 00:28sell7680.691.643500.000000.00000
23032002.04.25 00:28modify7680.691.643501.653501.64236
23042002.04.25 00:28close7680.691.642441.653501.6423644.5324323.99
23052002.04.30 00:20buy7690.691.618640.000000.00000
23062002.04.30 00:20modify7690.691.618641.608401.61954
23072002.04.30 00:30t/p7690.691.619541.608401.6195438.3424362.33
23082002.04.30 00:33sell7700.691.619900.000000.00000
23092002.04.30 00:33modify7700.691.619901.629901.61876
23102002.04.30 02:34close7700.691.619541.629901.6187615.3424377.67
23112002.05.01 00:22buy7710.691.616540.000000.00000
23122002.05.01 00:22modify7710.691.616541.606301.61744
23132002.05.01 00:33t/p7710.691.617441.606301.6174438.3924416.06
23142002.05.01 00:54buy7720.691.616180.000000.00000
23152002.05.01 00:54modify7720.691.616181.605941.61708
23162002.05.01 00:54t/p7720.691.617081.605941.6170838.3924454.45
23172002.05.02 00:02buy7730.701.602140.000000.00000
23182002.05.02 00:02modify7730.701.602141.591901.60304
23192002.05.02 00:03t/p7730.701.603041.591901.6030439.3024493.75
23202002.05.02 00:07buy7740.701.602140.000000.00000
23212002.05.02 00:07modify7740.701.602141.591901.60304
23222002.05.02 00:57t/p7740.701.603041.591901.6030439.3024533.05
23232002.05.03 00:05buy7750.701.608740.000000.00000
23242002.05.03 00:05modify7750.701.608741.598501.60964
23252002.05.03 00:19close7750.701.609501.598501.6096433.0524566.10
23262002.05.03 00:33sell7760.701.610300.000000.00000
23272002.05.03 00:33modify7760.701.610301.620301.60916
23282002.05.03 00:33close7760.701.609341.620301.6091641.7624607.86
23292002.05.08 00:27sell7770.701.590100.000000.00000
23302002.05.08 00:27modify7770.701.590101.600101.58896
23312002.05.08 00:28close7770.701.589041.600101.5889646.6924654.55
23322002.05.08 00:29sell7780.701.590000.000000.00000
23332002.05.08 00:29modify7780.701.590001.600001.58886
23342002.05.08 00:32close7780.701.588941.600001.5888646.7024701.25
23352002.05.08 00:50sell7790.701.590300.000000.00000
23362002.05.08 00:50modify7790.701.590301.600301.58916
23372002.05.08 00:52close7790.701.589391.600301.5891640.0824741.33
23382002.05.08 00:52sell7800.701.590500.000000.00000
23392002.05.08 00:52modify7800.701.590501.600501.58936
23402002.05.08 01:01close7800.701.589541.600501.5893642.2824783.61
23412002.05.09 00:15buy7810.701.608620.000000.00000
23422002.05.09 00:15modify7810.701.608621.598381.60952
23432002.05.09 00:35t/p7810.701.609521.598381.6095239.1424822.75
23442002.05.09 00:42buy7820.711.608340.000000.00000
23452002.05.09 00:42modify7820.711.608341.598101.60924
23462002.05.09 01:18t/p7820.711.609241.598101.6092439.7024862.45
23472002.05.10 00:24buy7830.711.596340.000000.00000
23482002.05.10 00:24modify7830.711.596341.586101.59724
23492002.05.10 00:25t/p7830.711.597241.586101.5972440.0024902.45
23502002.05.14 00:09sell7840.711.597000.000000.00000
23512002.05.14 00:09modify7840.711.597001.607001.59586
23522002.05.14 00:11close7840.711.596041.607001.5958642.7124945.16
23532002.05.14 00:23buy7850.711.594810.000000.00000
23542002.05.14 00:23modify7850.711.594811.584571.59571
23552002.05.14 00:35t/p7850.711.595711.584571.5957140.0424985.20
23562002.05.14 00:37buy7860.711.594540.000000.00000
23572002.05.14 00:37modify7860.711.594541.584301.59544
23582002.05.14 00:37t/p7860.711.595441.584301.5954440.0525025.25
23592002.05.16 00:05buy7870.711.594550.000000.00000
23602002.05.16 00:05modify7870.711.594551.584311.59545
23612002.05.16 00:18t/p7870.711.595451.584311.5954540.0525065.30
23622002.05.17 00:19sell7880.711.598610.000000.00000
23632002.05.17 00:19modify7880.711.598611.608611.59747
23642002.05.17 00:41close7880.711.597641.608611.5974743.1125108.41
23652002.05.17 00:44buy7890.711.596650.000000.00000
23662002.05.17 00:44modify7890.711.596651.586411.59755
23672002.05.17 01:19t/p7890.711.597551.586411.5975540.0025148.41
23682002.05.21 00:00sell7900.721.578120.000000.00000
23692002.05.21 00:00modify7900.721.578121.588121.57698
23702002.05.21 00:03close7900.721.577161.588121.5769843.8325192.24
23712002.05.22 00:15buy7910.721.576840.000000.00000
23722002.05.22 00:15modify7910.721.576841.566601.57774
23732002.05.22 00:23t/p7910.721.577741.566601.5777441.0725233.31
23742002.05.22 00:58sell7920.721.579300.000000.00000
23752002.05.22 00:58modify7920.721.579301.589301.57816
23762002.05.22 01:08close7920.721.578241.589301.5781648.3625281.67
23772002.05.23 00:23buy7930.721.568690.000000.00000
23782002.05.23 00:23modify7930.721.568691.558451.56959
23792002.05.23 01:06t/p7930.721.569591.558451.5695941.2825322.95
23802002.05.24 00:23sell7940.721.579000.000000.00000
23812002.05.24 00:23modify7940.721.579001.589001.57786
23822002.05.24 00:27close7940.721.578041.589001.5778643.8025366.75
23832002.05.24 00:30sell7950.721.579310.000000.00000
23842002.05.24 00:30modify7950.721.579311.589311.57817
23852002.05.24 01:02close7950.721.578441.589311.5781739.6825406.43
23862002.05.29 00:09sell7960.721.574500.000000.00000
23872002.05.29 00:09modify7960.721.574501.584501.57336
23882002.05.29 01:15close7960.721.574091.584501.5733618.7525425.18
23892002.05.30 00:11sell7970.721.568900.000000.00000
23902002.05.30 00:11modify7970.721.568901.578901.56776
23912002.05.30 00:54t/p7970.721.567761.578901.5677652.3625477.54
23922002.05.31 00:01sell7980.721.562500.000000.00000
23932002.05.31 00:01modify7980.721.562501.572501.56136
23942002.05.31 02:51close7980.721.562641.572501.56136-6.4525471.09
23952002.06.04 00:18buy7990.721.558740.000000.00000
23962002.06.04 00:18modify7990.721.558741.548501.55964
23972002.06.04 00:23t/p7990.721.559641.548501.5596441.5525512.64
23982002.06.04 00:24buy8000.731.558940.000000.00000
23992002.06.04 00:24modify8000.731.558941.548701.55984
24002002.06.04 00:37t/p8000.731.559841.548701.5598442.1125554.75
24012002.06.04 00:46sell8010.731.562160.000000.00000
24022002.06.04 00:46modify8010.731.562161.572161.56102
24032002.06.04 00:46t/p8010.731.561021.572161.5610253.3325608.08
24042002.06.05 00:06sell8020.731.566360.000000.00000
24052002.06.05 00:06modify8020.731.566361.576361.56522
24062002.06.05 00:06close8020.731.565241.576361.5652252.2325660.31
24072002.06.06 00:00buy8030.731.564630.000000.00000
24082002.06.06 00:00modify8030.731.564631.554391.56553
24092002.06.06 00:05t/p8030.731.565531.554391.5655341.9625702.27
24102002.06.06 00:05sell8040.731.566430.000000.00000
24112002.06.06 00:05modify8040.731.566431.576431.56529
24122002.06.06 00:06close8040.731.565341.576431.5652950.8325753.10
24132002.06.11 00:42buy8050.731.558640.000000.00000
24142002.06.11 00:42modify8050.731.558641.548401.55954
24152002.06.11 00:58t/p8050.731.559541.548401.5595442.1225795.22
24162002.06.13 00:42sell8060.731.566800.000000.00000
24172002.06.13 00:42modify8060.731.566801.576801.56566
24182002.06.13 00:52close8060.731.565841.576801.5656644.7625839.98
24192002.06.14 00:03buy8070.731.562340.000000.00000
24202002.06.14 00:03modify8070.731.562341.552101.56324
24212002.06.14 00:10t/p8070.731.563241.552101.5632442.0325882.01
24222002.06.14 00:11buy8080.741.561930.000000.00000
24232002.06.14 00:11modify8080.741.561931.551691.56283
24242002.06.14 00:13t/p8080.741.562831.551691.5628342.6125924.62
24252002.06.14 00:14buy8090.741.562100.000000.00000
24262002.06.14 00:14modify8090.741.562101.551861.56300
24272002.06.14 00:15t/p8090.741.563001.551861.5630042.6125967.23
24282002.06.18 00:18buy8100.741.562240.000000.00000
24292002.06.18 00:18modify8100.741.562241.552001.56314
24302002.06.18 01:18close8100.741.563101.552001.5631440.7126007.94
24312002.06.19 00:01buy8110.741.550110.000000.00000
24322002.06.19 00:01modify8110.741.550111.539871.55101
24332002.06.19 02:17close8110.741.549801.539871.55101-14.8025993.14
24342002.06.20 00:04buy8120.741.535640.000000.00000
24352002.06.20 00:04modify8120.741.535641.525401.53654
24362002.06.20 00:25t/p8120.741.536541.525401.5365443.3426036.48
24372002.06.20 00:28buy8130.741.535440.000000.00000
24382002.06.20 00:28modify8130.741.535441.525201.53634
24392002.06.20 01:16t/p8130.741.536341.525201.5363443.3526079.83
24402002.06.21 00:24sell8140.741.524500.000000.00000
24412002.06.21 00:24modify8140.741.524501.534501.52336
24422002.06.21 02:11close8140.741.523841.534501.5233632.0526111.88
24432002.06.25 00:03sell8150.741.513000.000000.00000
24442002.06.25 00:03modify8150.741.513001.523001.51186
24452002.06.25 00:13t/p8150.741.511861.523001.5118655.8126167.69
24462002.06.26 00:02buy8160.741.498440.000000.00000
24472002.06.26 00:02modify8160.741.498441.488201.49934
24482002.06.26 02:42s/l8160.741.488201.488201.49934-509.2325658.46
24492002.07.03 00:01buy8170.731.486740.000000.00000
24502002.07.03 00:01modify8170.731.486741.476501.48764
24512002.07.03 01:06t/p8170.731.487641.476501.4876444.1725702.63
24522002.07.04 00:07sell8180.731.494100.000000.00000
24532002.07.04 00:07modify8180.731.494101.504101.49296
24542002.07.04 00:49t/p8180.731.492961.504101.4929655.7425758.37
24552002.07.04 00:59sell8190.731.494200.000000.00000
24562002.07.04 00:59modify8190.731.494201.504201.49306
24572002.07.04 01:25close8190.731.493241.504201.4930646.9325805.30
24582002.07.05 00:22sell8200.731.496340.000000.00000
24592002.07.05 00:22modify8200.731.496341.506341.49520
24602002.07.05 05:57close8200.731.501681.506341.49520-259.5925545.71
24612002.07.09 00:01buy8210.731.483540.000000.00000
24622002.07.09 00:01modify8210.731.483541.473301.48444
24632002.07.09 00:07t/p8210.731.484441.473301.4844444.2625589.97
24642002.07.10 00:37sell8220.731.483680.000000.00000
24652002.07.10 00:37modify8220.731.483681.493681.48254
24662002.07.10 00:37close8220.731.482741.493681.4825446.2825636.25
24672002.07.11 00:15buy8230.731.486140.000000.00000
24682002.07.11 00:15modify8230.731.486141.475901.48704
24692002.07.11 01:51close8230.731.486831.475901.4870433.8825670.13
24702002.07.12 00:09sell8240.731.484030.000000.00000
24712002.07.12 00:09modify8240.731.484031.494031.48289
24722002.07.12 03:49close8240.731.485741.494031.48289-84.0225586.11
24732002.07.19 00:13buy8250.731.447540.000000.00000
24742002.07.19 00:13modify8250.731.447541.437301.44844
24752002.07.19 01:13t/p8250.731.448441.437301.4484445.3625631.47
24762002.07.23 00:01buy8260.731.441500.000000.00000
24772002.07.23 00:01modify8260.731.441501.431261.44240
24782002.07.23 00:03t/p8260.731.442401.431261.4424045.5425677.01
24792002.07.24 00:34buy8270.731.468590.000000.00000
24802002.07.24 00:34modify8270.731.468591.458351.46949
24812002.07.24 00:52t/p8270.731.469491.458351.4694944.7125721.72
24822002.07.25 00:31buy8280.731.456940.000000.00000
24832002.07.25 00:31modify8280.731.456941.446701.45784
24842002.07.25 00:43t/p8280.731.457841.446701.4578445.0725766.79
24852002.07.26 00:06buy8290.731.438570.000000.00000
24862002.07.26 00:06modify8290.731.438571.428331.43947
24872002.07.26 00:21t/p8290.731.439471.428331.4394745.6325812.42
24882002.07.30 00:15buy8300.731.486340.000000.00000
24892002.07.30 00:15modify8300.731.486341.476101.48724
24902002.07.30 02:28close8300.731.486041.476101.48724-14.7425797.68
24912002.07.31 00:15sell8310.731.483000.000000.00000
24922002.07.31 00:15modify8310.731.483001.493001.48186
24932002.07.31 01:21close8310.731.482041.493001.4818647.2925844.97
24942002.08.02 00:07sell8320.731.473300.000000.00000
24952002.08.02 00:07modify8320.731.473301.483301.47216
24962002.08.02 00:07close8320.731.472241.483301.4721652.5625897.53
24972002.08.02 00:16sell8330.741.473400.000000.00000
24982002.08.02 00:16modify8330.741.473401.483401.47226
24992002.08.02 00:20close8330.741.472441.483401.4722648.2525945.78
25002002.08.02 00:26sell8340.741.473400.000000.00000
25012002.08.02 00:26modify8340.741.473401.483401.47226
25022002.08.02 00:27close8340.741.472441.483401.4722648.2525994.03
25032002.08.02 00:28sell8350.741.473500.000000.00000
25042002.08.02 00:28modify8350.741.473501.483501.47236
25052002.08.02 00:30close8350.741.472441.483501.4723653.2726047.30
25062002.08.06 00:38sell8360.741.483800.000000.00000
25072002.08.06 00:38modify8360.741.483801.493801.48266
25082002.08.06 00:39t/p8360.741.482661.493801.4826656.9026104.20
25092002.08.07 00:00sell8370.741.509600.000000.00000
25102002.08.07 00:00modify8370.741.509601.519601.50846
25112002.08.07 00:49close8370.741.508641.519601.5084647.0926151.29
25122002.08.07 00:53sell8380.741.510000.000000.00000
25132002.08.07 00:53modify8380.741.510001.520001.50886
25142002.08.07 00:55close8380.741.509011.520001.5088648.5526199.84
25152002.08.08 00:45sell8390.741.497040.000000.00000
25162002.08.08 00:45modify8390.741.497041.507041.49590
25172002.08.08 00:58close8390.741.496071.507041.4959047.9826247.82
25182002.08.09 00:06buy8400.751.511940.000000.00000
25192002.08.09 00:06modify8400.751.511941.501701.51284
25202002.08.09 00:29t/p8400.751.512841.501701.5128444.6226292.44
25212002.08.13 00:19buy8410.751.493240.000000.00000
25222002.08.13 00:19modify8410.751.493241.483001.49414
25232002.08.13 00:31t/p8410.751.494141.483001.4941445.1826337.62
25242002.08.13 00:36sell8420.751.494800.000000.00000
25252002.08.13 00:36modify8420.751.494801.504801.49366
25262002.08.13 00:48close8420.751.493741.504801.4936653.2226390.84
25272002.08.14 00:00buy8430.751.486290.000000.00000
25282002.08.14 00:00modify8430.751.486291.476051.48719
25292002.08.14 02:00close8430.751.485981.476051.48719-15.6526375.19
25302002.08.15 00:30sell8440.751.494880.000000.00000
25312002.08.15 00:30modify8440.751.494881.504881.49374
25322002.08.15 01:59close8440.751.493861.504881.4937451.2126426.40
25332002.08.16 00:03sell8450.751.490600.000000.00000
25342002.08.16 00:03modify8450.751.490601.500601.48946
25352002.08.16 00:55close8450.751.489641.500601.4894648.3326474.73
25362002.08.16 00:59buy8460.751.488910.000000.00000
25372002.08.16 00:59modify8460.751.488911.478671.48981
25382002.08.16 01:08t/p8460.751.489811.478671.4898145.2926520.02
25392002.08.20 00:20sell8470.751.504030.000000.00000
25402002.08.20 00:20modify8470.751.504031.514031.50289
25412002.08.20 00:39close8470.751.503021.514031.5028950.4026570.42
25422002.08.20 00:50buy8480.761.502140.000000.00000
25432002.08.20 00:50modify8480.761.502141.491901.50304
25442002.08.20 02:41t/p8480.761.503041.491901.5030445.5026615.92
25452002.08.21 00:09sell8490.761.500400.000000.00000
25462002.08.21 00:09modify8490.761.500401.510401.49926
25472002.08.21 01:51close8490.761.500301.510401.499265.0726620.99
25482002.08.22 00:05buy8500.761.497300.000000.00000
25492002.08.22 00:05modify8500.761.497301.487061.49820
25502002.08.22 00:48t/p8500.761.498201.487061.4982045.6526666.64
25512002.08.23 00:30sell8510.761.520400.000000.00000
25522002.08.23 00:30modify8510.761.520401.530401.51926
25532002.08.23 00:33close8510.761.519441.530401.5192648.0226714.66
25542002.08.23 00:38sell8520.761.520350.000000.00000
25552002.08.23 00:38modify8520.761.520351.530351.51921
25562002.08.23 00:46close8520.761.519441.530351.5192145.5226760.18
25572002.08.23 00:52buy8530.761.518040.000000.00000
25582002.08.23 00:52modify8530.761.518041.507801.51894
25592002.08.23 00:52t/p8530.761.518941.507801.5189445.0326805.21
25602002.08.28 00:23sell8540.761.493900.000000.00000
25612002.08.28 00:23modify8540.761.493901.503901.49276
25622002.08.28 00:23close8540.761.492991.503901.4927646.3226851.53
25632002.08.29 00:00sell8550.761.502600.000000.00000
25642002.08.29 00:00modify8550.761.502601.512601.50146
25652002.08.29 00:02close8550.761.501571.512601.5014652.1326903.66
25662002.08.29 00:02sell8560.761.502350.000000.00000
25672002.08.29 00:02modify8560.761.502351.512351.50121
25682002.08.29 00:06close8560.761.501341.512351.5012151.1326954.79
25692002.08.29 00:07sell8570.771.502500.000000.00000
25702002.08.29 00:07modify8570.771.502501.512501.50136
25712002.08.29 00:09close8570.771.501441.512501.5013654.3627009.15
25722002.08.29 00:13sell8580.771.502530.000000.00000
25732002.08.29 00:13modify8580.771.502531.512531.50139
25742002.08.29 00:33close8580.771.501521.512531.5013951.7927060.94
25752002.08.29 00:49sell8590.771.502940.000000.00000
25762002.08.29 00:49modify8590.771.502941.512941.50180
25772002.08.29 00:55close8590.771.502041.512941.5018046.1427107.08
25782002.08.30 00:40sell8600.771.495600.000000.00000
25792002.08.30 00:40modify8600.771.495601.505601.49446
25802002.08.30 00:44close8600.771.494651.505601.4944648.9427156.02
25812002.08.30 00:53sell8610.771.496100.000000.00000
25822002.08.30 00:53modify8610.771.496101.506101.49496
25832002.08.30 01:53close8610.771.495141.506101.4949649.4427205.46
25842002.09.03 00:47buy8620.771.494540.000000.00000
25852002.09.03 00:47modify8620.771.494541.484301.49544
25862002.09.03 01:13t/p8620.771.495441.484301.4954446.3327251.79
25872002.09.04 00:18buy8630.771.470120.000000.00000
25882002.09.04 00:18modify8630.771.470121.459881.47102
25892002.09.04 00:55t/p8630.771.471021.459881.4710247.1027298.89
25902002.09.05 00:02buy8640.781.474210.000000.00000
25912002.09.05 00:02modify8640.781.474211.463971.47511
25922002.09.05 00:05t/p8640.781.475111.463971.4751147.5927346.48
25932002.09.05 00:05buy8650.781.474140.000000.00000
25942002.09.05 00:05modify8650.781.474141.463901.47504
25952002.09.05 00:09t/p8650.781.475041.463901.4750447.5927394.07
25962002.09.05 00:44sell8660.781.476600.000000.00000
25972002.09.05 00:44modify8660.781.476601.486601.47546
25982002.09.05 00:50close8660.781.475641.486601.4754650.7427444.81
25992002.09.06 00:08sell8670.781.473500.000000.00000
26002002.09.06 00:08modify8670.781.473501.483501.47236
26012002.09.06 00:17close8670.781.472441.483501.4723656.1527500.96
26022002.09.06 00:47buy8680.781.471320.000000.00000
26032002.09.06 00:47modify8680.781.471321.461081.47222
26042002.09.06 00:59t/p8680.781.472221.461081.4722247.6827548.64
26052002.09.11 00:06sell8690.781.497500.000000.00000
26062002.09.11 00:06modify8690.781.497501.507501.49636
26072002.09.11 01:09close8690.781.496841.507501.4963634.3927583.03
26082002.09.17 00:10sell8700.781.516400.000000.00000
26092002.09.17 00:10modify8700.781.516401.526401.51526
26102002.09.17 00:30close8700.781.515371.526401.5152653.0227636.05
26112002.09.18 00:09buy8710.791.507040.000000.00000
26122002.09.18 00:09modify8710.791.507041.496801.50794
26132002.09.18 00:21t/p8710.791.507941.496801.5079447.1527683.20
26142002.09.19 00:01buy8720.791.501040.000000.00000
26152002.09.19 00:01modify8720.791.501041.490801.50194
26162002.09.19 00:26t/p8720.791.501941.490801.5019447.3327730.53
26172002.09.20 00:06buy8730.791.481340.000000.00000
26182002.09.20 00:06modify8730.791.481341.471101.48224
26192002.09.20 00:07t/p8730.791.482241.471101.4822447.9627778.49
26202002.09.20 00:24buy8740.791.481140.000000.00000
26212002.09.20 00:24modify8740.791.481141.470901.48204
26222002.09.20 00:39t/p8740.791.482041.470901.4820447.9727826.46
26232002.09.24 00:02buy8750.791.496540.000000.00000
26242002.09.24 00:02modify8750.791.496541.486301.49744
26252002.09.24 00:20t/p8750.791.497441.486301.4974447.4727873.93
26262002.09.24 00:27buy8760.791.496240.000000.00000
26272002.09.24 00:27modify8760.791.496241.486001.49714
26282002.09.24 00:43t/p8760.791.497141.486001.4971447.4827921.41
26292002.09.25 00:11buy8770.791.489940.000000.00000
26302002.09.25 00:11modify8770.791.489941.479701.49084
26312002.09.25 02:01close8770.791.490071.479701.490846.8927928.30
26322002.09.26 00:00sell8780.791.499900.000000.00000
26332002.09.26 00:00modify8780.791.499901.509901.49876
26342002.09.26 00:06close8780.791.498981.509901.4987648.4927976.79
26352002.09.27 00:01sell8790.801.503400.000000.00000
26362002.09.27 00:01modify8790.801.503401.513401.50226
26372002.09.27 00:05close8790.801.502441.513401.5022651.1228027.91
26382002.10.01 00:10buy8800.801.474040.000000.00000
26392002.10.01 00:10modify8800.801.474041.463801.47494
26402002.10.01 00:13t/p8800.801.474941.463801.4749448.8128076.72
26412002.10.01 00:49sell8810.801.476700.000000.00000
26422002.10.01 00:49modify8810.801.476701.486701.47556
26432002.10.01 00:50close8810.801.475641.486701.4755657.4728134.19
26442002.10.02 00:30sell8820.801.489140.000000.00000
26452002.10.02 00:30modify8820.801.489141.499141.48800
26462002.10.02 00:44close8820.801.488141.499141.4880053.7628187.95
26472002.10.04 00:11buy8830.801.477640.000000.00000
26482002.10.04 00:11modify8830.801.477641.467401.47854
26492002.10.04 00:38t/p8830.801.478541.467401.4785448.6928236.64
26502002.10.08 00:00buy8840.801.486740.000000.00000
26512002.10.08 00:00modify8840.801.486741.476501.48764
26522002.10.08 00:00t/p8840.801.487641.476501.4876448.3928285.03
26532002.10.08 00:01buy8850.801.486770.000000.00000
26542002.10.08 00:01modify8850.801.486771.476531.48767
26552002.10.08 00:01t/p8850.801.487671.476531.4876748.3928333.42
26562002.10.08 00:32sell8860.811.488900.000000.00000
26572002.10.08 00:32modify8860.811.488901.498901.48776
26582002.10.08 00:47close8860.811.487941.498901.4877652.2628385.68
26592002.10.09 00:29buy8870.811.497440.000000.00000
26602002.10.09 00:29modify8870.811.497441.487201.49834
26612002.10.09 00:37t/p8870.811.498341.487201.4983448.6628434.34
26622002.10.10 00:32buy8880.811.477840.000000.00000
26632002.10.10 00:32modify8880.811.477841.467601.47874
26642002.10.10 00:32t/p8880.811.478741.467601.4787449.2928483.63
26652002.10.10 00:35buy8890.811.477840.000000.00000
26662002.10.10 00:35modify8890.811.477841.467601.47874
26672002.10.10 00:38t/p8890.811.478741.467601.4787449.2928532.92
26682002.10.11 00:47buy8900.811.483540.000000.00000
26692002.10.11 00:47modify8900.811.483541.473301.48444
26702002.10.11 00:52t/p8900.811.484441.473301.4844449.1128582.03
26712002.10.11 00:54buy8910.811.483610.000000.00000
26722002.10.11 00:54modify8910.811.483611.473371.48451
26732002.10.11 01:22t/p8910.811.484511.473371.4845149.1028631.13
26742002.10.15 00:13buy8920.811.480940.000000.00000
26752002.10.15 00:13modify8920.811.480941.470701.48184
26762002.10.15 00:31t/p8920.811.481841.470701.4818449.2028680.33
26772002.10.15 00:32sell8930.821.482080.000000.00000
26782002.10.15 00:32modify8930.821.482081.492081.48094
26792002.10.15 00:41close8930.821.481241.492081.4809446.5028726.83
26802002.10.16 00:26buy8940.821.493700.000000.00000
26812002.10.16 00:26modify8940.821.493701.483461.49460
26822002.10.16 00:38t/p8940.821.494601.483461.4946049.3828776.21
26832002.10.17 00:00sell8950.821.494800.000000.00000
26842002.10.17 00:00modify8950.821.494801.504801.49366
26852002.10.17 02:59close8950.821.495361.504801.49366-30.7128745.50
26862002.10.18 00:39buy8960.821.510740.000000.00000
26872002.10.18 00:39modify8960.821.510741.500501.51164
26882002.10.18 00:55t/p8960.821.511641.500501.5116448.8128794.31
26892002.10.23 00:32sell8970.821.502250.000000.00000
26902002.10.23 00:32modify8970.821.502251.512251.50111
26912002.10.23 03:31close8970.821.503041.512251.50111-43.1028751.21
26922002.10.24 00:05sell8980.821.504200.000000.00000
26932002.10.24 00:05modify8980.821.504201.514201.50306
26942002.10.24 02:36close8980.821.504041.514201.503068.7228759.93
26952002.10.25 00:41sell8990.821.501350.000000.00000
26962002.10.25 00:41modify8990.821.501351.511351.50021
26972002.10.25 02:28close8990.821.500941.511351.5002122.4028782.33
26982002.10.29 00:00buy9000.821.487740.000000.00000
26992002.10.29 00:00modify9000.821.487741.477501.48864
27002002.10.29 00:15close9000.821.488501.477501.4886441.8728824.20
27012002.10.29 00:17sell9010.821.488800.000000.00000
27022002.10.29 00:17modify9010.821.488801.498801.48766
27032002.10.29 01:01close9010.821.488211.498801.4876632.5128856.71
27042002.10.31 00:35buy9020.821.488230.000000.00000
27052002.10.31 00:35modify9020.821.488231.477991.48913
27062002.10.31 02:19close9020.821.489001.477991.4891342.4028899.11
27072002.11.06 00:34sell9030.821.463550.000000.00000
27082002.11.06 00:34modify9030.821.463551.473551.46241
27092002.11.06 03:12close9030.821.464191.473551.46241-35.8428863.27
27102002.11.07 00:28buy9040.821.456740.000000.00000
27112002.11.07 00:28modify9040.821.456741.446501.45764
27122002.11.07 00:31t/p9040.821.457641.446501.4576450.6228913.89
27132002.11.07 00:42buy9050.821.456440.000000.00000
27142002.11.07 00:42modify9050.821.456441.446201.45734
27152002.11.07 01:23t/p9050.821.457341.446201.4573450.6428964.53
27162002.11.08 00:09buy9060.821.449340.000000.00000
27172002.11.08 00:09modify9060.821.449341.439101.45024
27182002.11.08 00:09t/p9060.821.450241.439101.4502450.8929015.42
27192002.11.08 00:45sell9070.821.451100.000000.00000
27202002.11.08 00:45modify9070.821.451101.461101.44996
27212002.11.08 00:51close9070.821.450141.461101.4499654.2829069.70
27222002.11.12 00:02buy9080.831.447440.000000.00000
27232002.11.12 00:02modify9080.831.447441.437201.44834
27242002.11.12 01:05t/p9080.831.448341.437201.4483451.5729121.27
27252002.11.14 00:07buy9090.831.453940.000000.00000
27262002.11.14 00:07modify9090.831.453941.443701.45484
27272002.11.14 00:20t/p9090.831.454841.443701.4548451.3429172.61
27282002.11.14 00:44buy9100.831.453610.000000.00000
27292002.11.14 00:44modify9100.831.453611.443371.45451
27302002.11.14 00:48t/p9100.831.454511.443371.4545151.3629223.97
27312002.11.15 00:21sell9110.831.461500.000000.00000
27322002.11.15 00:21modify9110.831.461501.471501.46036
27332002.11.15 00:31close9110.831.460601.471501.4603651.1429275.11
27342002.11.19 00:13buy9120.831.453940.000000.00000
27352002.11.19 00:13modify9120.831.453941.443701.45484
27362002.11.19 00:40t/p9120.831.454841.443701.4548451.3529326.46
27372002.11.19 00:58buy9130.831.453420.000000.00000
27382002.11.19 00:58modify9130.831.453421.443181.45432
27392002.11.19 02:28close9130.831.454101.443181.4543238.8129365.27
27402002.11.20 00:29sell9140.831.464300.000000.00000
27412002.11.20 00:29modify9140.831.464301.474301.46316
27422002.11.20 00:50close9140.831.463341.474301.4631654.4529419.72
27432002.11.22 00:11buy9150.841.465840.000000.00000
27442002.11.22 00:11modify9150.841.465841.455601.46674
27452002.11.22 00:14t/p9150.841.466741.455601.4667451.5429471.26
27462002.11.22 00:32buy9160.841.465640.000000.00000
27472002.11.22 00:32modify9160.841.465641.455401.46654
27482002.11.22 00:36t/p9160.841.466541.455401.4665451.5529522.81
27492002.11.22 00:36buy9170.841.465540.000000.00000
27502002.11.22 00:36modify9170.841.465541.455301.46644
27512002.11.22 01:06t/p9170.841.466441.455301.4664451.5529574.36
27522002.11.27 00:18buy9180.841.482560.000000.00000
27532002.11.27 00:18modify9180.841.482561.472321.48346
27542002.11.27 00:18t/p9180.841.483461.472321.4834650.9729625.33
27552002.11.27 00:21buy9190.841.482540.000000.00000
27562002.11.27 00:21modify9190.841.482541.472301.48344
27572002.11.27 00:49t/p9190.841.483441.472301.4834450.9629676.29
27582002.11.28 00:18sell9200.841.490100.000000.00000
27592002.11.28 00:18modify9200.841.490101.500101.48896
27602002.11.28 00:35close9200.841.489331.500101.4889643.4329719.72
27612002.11.29 00:07sell9210.841.485100.000000.00000
27622002.11.29 00:07modify9210.841.485101.495101.48396
27632002.11.29 01:43close9210.841.484241.495101.4839648.6729768.39
27642002.12.03 00:51sell9220.851.477400.000000.00000
27652002.12.03 00:51modify9220.851.477401.487401.47626
27662002.12.03 01:04close9220.851.476441.487401.4762655.2729823.66
27672002.12.04 00:13buy9230.851.475740.000000.00000
27682002.12.04 00:13modify9230.851.475741.465501.47664
27692002.12.04 00:55t/p9230.851.476641.465501.4766451.8129875.47
27702002.12.05 00:05buy9240.851.471140.000000.00000
27712002.12.05 00:05modify9240.851.471141.460901.47204
27722002.12.05 00:18t/p9240.851.472041.460901.4720451.9729927.44
27732002.12.05 00:37buy9250.851.471100.000000.00000
27742002.12.05 00:37modify9250.851.471101.460861.47200
27752002.12.05 02:31close9250.851.471701.460861.4720034.6529962.09
27762002.12.06 00:32sell9260.851.471050.000000.00000
27772002.12.06 00:32modify9260.851.471051.481051.46991
27782002.12.06 02:17close9260.851.470441.481051.4699135.2629997.35
27792002.12.10 00:21buy9270.851.456800.000000.00000
27802002.12.10 00:21modify9270.851.456801.446561.45770
27812002.12.10 00:58t/p9270.851.457701.446561.4577052.4830049.83
27822002.12.11 00:30buy9280.851.460540.000000.00000
27832002.12.11 00:30modify9280.851.460541.450301.46144
27842002.12.11 00:50t/p9280.851.461441.450301.4614452.3530102.18
27852002.12.11 00:58sell9290.861.462450.000000.00000
27862002.12.11 00:58modify9290.861.462451.472451.46131
27872002.12.11 04:20close9290.861.463241.472451.46131-46.4330055.75
27882002.12.12 00:08buy9300.851.460740.000000.00000
27892002.12.12 00:08modify9300.851.460741.450501.46164
27902002.12.12 00:33t/p9300.851.461641.450501.4616452.3330108.08
27912002.12.12 00:59sell9310.861.462070.000000.00000
27922002.12.12 00:59modify9310.861.462071.472071.46093
27932002.12.12 02:45close9310.861.462041.472071.460931.7630109.84
27942002.12.13 00:48buy9320.861.449840.000000.00000
27952002.12.13 00:48modify9320.861.449841.439601.45074
27962002.12.13 01:24t/p9320.861.450741.439601.4507453.3530163.19
27972002.12.17 00:45sell9330.861.443420.000000.00000
27982002.12.17 00:45modify9330.861.443421.453421.44228
27992002.12.17 00:59close9330.861.442341.453421.4422864.4030227.59
28002002.12.18 00:04sell9340.861.427600.000000.00000
28012002.12.18 00:04modify9340.861.427601.437601.42646
28022002.12.18 00:05close9340.861.426661.437601.4264656.6630284.25
28032002.12.18 00:05sell9350.861.427600.000000.00000
28042002.12.18 00:05modify9350.861.427601.437601.42646
28052002.12.18 02:27close9350.861.428141.437601.42646-32.5230251.73
28062002.12.19 00:04buy9360.861.423900.000000.00000
28072002.12.19 00:04modify9360.861.423901.413661.42480
28082002.12.19 02:15close9360.861.423201.413661.42480-42.3030209.43
28092002.12.20 00:20sell9370.861.424400.000000.00000
28102002.12.20 00:20modify9370.861.424401.434401.42326
28112002.12.20 00:24close9370.861.423341.434401.4232664.0530273.48
28122002.12.24 00:05buy9380.861.417620.000000.00000
28132002.12.24 00:05modify9380.861.417621.407381.41852
28142002.12.24 01:03t/p9380.861.418521.407381.4185254.5630328.04
28152002.12.26 00:03sell9390.861.407200.000000.00000
28162002.12.26 00:03modify9390.861.407201.417201.40606
28172002.12.26 00:23close9390.861.406241.417201.4060658.7130386.75
28182002.12.26 00:38buy9400.861.405740.000000.00000
28192002.12.26 00:38modify9400.861.405741.395501.40664
28202002.12.26 01:54close9400.861.406501.395501.4066446.4730433.22
28212002.12.31 00:11buy9410.871.385040.000000.00000
28222002.12.31 00:11modify9410.871.385041.374801.38594
28232002.12.31 00:12t/p9410.871.385941.374801.3859456.4930489.71
28242002.12.31 00:28sell9420.871.387500.000000.00000
28252002.12.31 00:28modify9420.871.387501.397501.38636
28262002.12.31 02:45close9420.871.387541.397501.38636-2.5130487.20
28272003.01.02 00:05buy9430.871.383440.000000.00000
28282003.01.02 00:05modify9430.871.383441.373201.38434
28292003.01.02 00:21close9430.871.383701.373201.3843416.3530503.55
28302003.01.02 00:36sell9440.871.384050.000000.00000
28312003.01.02 00:36modify9440.871.384051.394051.38291
28322003.01.02 02:00t/p9440.871.382911.394051.3829171.7630575.31
28332003.01.03 00:01sell9450.871.403300.000000.00000
28342003.01.03 00:01modify9450.871.403301.413301.40216
28352003.01.03 00:24close9450.871.402341.413301.4021659.5630634.87
28362003.01.03 00:49buy9460.871.401940.000000.00000
28372003.01.03 00:49modify9460.871.401941.391701.40284
28382003.01.03 01:59t/p9460.871.402841.391701.4028455.8130690.68
28392003.01.07 00:32sell9470.871.393700.000000.00000
28402003.01.07 00:32modify9470.871.393701.403701.39256
28412003.01.07 03:08close9470.871.394341.403701.39256-39.9330650.75
28422003.01.08 00:00sell9480.871.401200.000000.00000
28432003.01.08 00:00modify9480.871.401201.411201.40006
28442003.01.08 00:04close9480.871.400241.411201.4000659.6530710.40
28452003.01.08 00:10sell9490.871.401100.000000.00000
28462003.01.08 00:10modify9490.871.401101.411101.39996
28472003.01.08 01:20close9490.871.400141.411101.3999659.6530770.05
28482003.01.10 00:49sell9500.871.392540.000000.00000
28492003.01.10 00:49modify9500.871.392541.402541.39140
28502003.01.10 04:17close9500.871.393311.402541.39140-48.0830721.97
28512003.01.14 00:33sell9510.871.387100.000000.00000
28522003.01.14 00:33modify9510.871.387101.397101.38596
28532003.01.14 01:34close9510.871.386591.397101.3859632.0030753.97
28542003.01.16 00:00buy9520.871.382940.000000.00000
28552003.01.16 00:00modify9520.871.382941.372701.38384
28562003.01.16 00:49t/p9520.871.383841.372701.3838456.5730810.54
28572003.01.17 00:51sell9530.881.375480.000000.00000
28582003.01.17 00:51modify9530.881.375481.385481.37434
28592003.01.17 01:31close9530.881.374591.385481.3743456.9830867.52
28602003.01.21 00:29buy9540.881.367440.000000.00000
28612003.01.21 00:29modify9540.881.367441.357201.36834
28622003.01.21 02:32close9540.881.367601.357201.3683410.3030877.82
28632003.01.22 00:23sell9550.881.363900.000000.00000
28642003.01.22 00:23modify9550.881.363901.373901.36276
28652003.01.22 01:02close9550.881.363041.373901.3627655.5230933.34
28662003.01.24 00:00sell9560.881.363500.000000.00000
28672003.01.24 00:00modify9560.881.363501.373501.36236
28682003.01.24 00:23close9560.881.362441.373501.3623668.4731001.81
28692003.01.28 00:00sell9570.881.354000.000000.00000
28702003.01.28 00:00modify9570.881.354001.364001.35286
28712003.01.28 00:03close9570.881.352941.364001.3528668.9531070.76
28722003.01.28 00:50sell9580.881.354100.000000.00000
28732003.01.28 00:50modify9580.881.354101.364101.35296
28742003.01.28 02:59close9580.881.353541.364101.3529636.4131107.17
28752003.01.30 00:07buy9590.881.354240.000000.00000
28762003.01.30 00:07modify9590.881.354241.344001.35514
28772003.01.30 00:21t/p9590.881.355141.344001.3551458.4431165.61
28782003.01.30 00:54sell9600.891.356900.000000.00000
28792003.01.30 00:54modify9600.891.356901.366901.35576
28802003.01.30 03:30close9600.891.357941.366901.35576-68.1631097.45
28812003.02.04 00:17buy9610.881.358640.000000.00000
28822003.02.04 00:17modify9610.881.358641.348401.35954
28832003.02.04 00:23t/p9610.881.359541.348401.3595458.2431155.69
28842003.02.04 00:23buy9620.891.358640.000000.00000
28852003.02.04 00:23modify9620.891.358641.348401.35954
28862003.02.04 00:32t/p9620.891.359541.348401.3595458.9131214.60
28872003.02.05 00:10sell9630.891.347760.000000.00000
28882003.02.05 00:10modify9630.891.347761.357761.34662
28892003.02.05 00:19close9630.891.346811.357761.3466262.7831277.38
28902003.02.11 00:01sell9640.891.367900.000000.00000
28912003.02.11 00:01modify9640.891.367901.377901.36676
28922003.02.11 02:15close9640.891.368941.377901.36676-67.6131209.77
28932003.02.14 00:18buy9650.891.354140.000000.00000
28942003.02.14 00:18modify9650.891.354141.343901.35504
28952003.02.14 00:18t/p9650.891.355041.343901.3550459.1031268.87
28962003.02.14 00:19buy9660.891.354440.000000.00000
28972003.02.14 00:19modify9660.891.354441.344201.35534
28982003.02.14 00:21t/p9660.891.355341.344201.3553459.0931327.96
28992003.02.14 00:41buy9670.891.353940.000000.00000
29002003.02.14 00:41modify9670.891.353941.343701.35484
29012003.02.14 01:33t/p9670.891.354841.343701.3548459.1231387.08
29022003.02.18 00:00sell9680.891.373570.000000.00000
29032003.02.18 00:00modify9680.891.373571.383571.37243
29042003.02.18 00:04close9680.891.372441.383571.3724373.2831460.36
29052003.02.21 00:00buy9690.891.355540.000000.00000
29062003.02.21 00:00modify9690.891.355541.345301.35644
29072003.02.21 00:00t/p9690.891.356441.345301.3564459.0531519.41
29082003.02.26 00:17sell9700.901.358700.000000.00000
29092003.02.26 00:17modify9700.901.358701.368701.35756
29102003.02.26 02:45close9700.901.358841.368701.35756-9.2731510.14
29112003.02.28 00:11sell9710.901.362030.000000.00000
29122003.02.28 00:11modify9710.901.362031.372031.36089
29132003.02.28 01:28close9710.901.361091.372031.3608962.1631572.30
29142003.03.04 00:31sell9720.901.338900.000000.00000
29152003.03.04 00:31modify9720.901.338901.348901.33776
29162003.03.04 00:37close9720.901.337941.348901.3377664.5831636.88
29172003.03.05 00:08buy9730.901.338140.000000.00000
29182003.03.05 00:08modify9730.901.338141.327901.33904
29192003.03.05 01:37s/l9730.901.327901.327901.33904-694.2930942.59
29202003.03.06 00:19buy9740.881.329640.000000.00000
29212003.03.06 00:19modify9740.881.329641.319401.33054
29222003.03.06 00:31t/p9740.881.330541.319401.3305459.5231002.11
29232003.03.07 00:29sell9750.881.335500.000000.00000
29242003.03.07 00:29modify9750.881.335501.345501.33436
29252003.03.07 01:23close9750.881.334541.345501.3343663.3031065.41
29262003.03.12 00:18buy9760.881.327840.000000.00000
29272003.03.12 00:18modify9760.881.327841.317601.32874
29282003.03.12 00:29t/p9760.881.328741.317601.3287459.6031125.01
29292003.03.13 00:10sell9770.881.336230.000000.00000
29302003.03.13 00:10modify9770.881.336231.346231.33509
29312003.03.13 03:42s/l9770.881.346231.346231.33509-653.6830471.33
29322003.03.14 00:00sell9780.871.363000.000000.00000
29332003.03.14 00:00modify9780.871.363001.373001.36186
29342003.03.14 00:17close9780.871.362041.373001.3618661.3230532.65
29352003.03.19 00:22buy9790.871.382040.000000.00000
29362003.03.19 00:22modify9790.871.382041.371801.38294
29372003.03.19 00:29t/p9790.871.382941.371801.3829456.6230589.27
29382003.03.19 00:40buy9800.871.382020.000000.00000
29392003.03.19 00:40modify9800.871.382021.371781.38292
29402003.03.19 01:29t/p9800.871.382921.371781.3829256.6230645.89
29412003.03.20 00:35buy9810.871.393140.000000.00000
29422003.03.20 00:35modify9810.871.393141.382901.39404
29432003.03.20 02:15close9810.871.393701.382901.3940434.9630680.85
29442003.03.21 00:55buy9820.871.386740.000000.00000
29452003.03.21 00:55modify9820.871.386741.376501.38764
29462003.03.21 01:05t/p9820.871.387641.376501.3876456.4330737.28
29472003.03.25 00:26buy9830.871.384240.000000.00000
29482003.03.25 00:26modify9830.871.384241.374001.38514
29492003.03.25 02:30close9830.871.384201.374001.38514-2.5130734.77
29502003.03.26 00:18buy9840.871.382140.000000.00000
29512003.03.26 00:18modify9840.871.382141.371901.38304
29522003.03.26 02:25close9840.871.382601.371901.3830428.9530763.72
29532003.03.27 00:44buy9850.871.380760.000000.00000
29542003.03.27 00:44modify9850.871.380761.370521.38166
29552003.03.27 02:11close9850.871.381401.370521.3816640.3130804.03
29562003.03.28 00:04buy9860.881.381240.000000.00000
29572003.03.28 00:04modify9860.881.381241.371001.38214
29582003.03.28 00:07t/p9860.881.382141.371001.3821457.3030861.33
29592003.03.28 00:25sell9870.881.383670.000000.00000
29602003.03.28 00:25modify9870.881.383671.393671.38253
29612003.03.28 00:33close9870.881.382761.393671.3825357.9130919.24
29622003.04.01 00:00buy9880.881.350210.000000.00000
29632003.04.01 00:00modify9880.881.350211.339971.35111
29642003.04.01 01:01t/p9880.881.351111.339971.3511158.6230977.86
29652003.04.03 00:48buy9890.881.379040.000000.00000
29662003.04.03 00:48modify9890.881.379041.368801.37994
29672003.04.03 01:44t/p9890.881.379941.368801.3799457.3931035.25
29682003.04.04 00:46buy9900.881.378110.000000.00000
29692003.04.04 00:46modify9900.881.378111.367871.37901
29702003.04.04 03:34close9900.881.378331.367871.3790114.0531049.30
29712003.04.09 00:53buy9910.881.386340.000000.00000
29722003.04.09 00:53modify9910.881.386341.376101.38724
29732003.04.09 01:08t/p9910.881.387241.376101.3872457.0931106.39
29742003.04.10 00:30buy9920.881.379100.000000.00000
29752003.04.10 00:30modify9920.881.379101.368861.38000
29762003.04.10 00:37t/p9920.881.380001.368861.3800057.3931163.78
29772003.04.10 00:44buy9930.891.379020.000000.00000
29782003.04.10 00:44modify9930.891.379021.368781.37992
29792003.04.10 00:52t/p9930.891.379921.368781.3799258.0431221.82
29802003.04.17 00:08sell9940.891.371630.000000.00000
29812003.04.17 00:08modify9940.891.371631.381631.37049
29822003.04.17 01:33close9940.891.370821.381631.3704952.5931274.41
29832003.04.18 00:44buy9950.891.381040.000000.00000
29842003.04.18 00:44modify9950.891.381041.370801.38194
29852003.04.18 02:40close9950.891.381301.370801.3819416.7531291.16
29862003.04.22 00:08buy9960.891.387540.000000.00000
29872003.04.22 00:08modify9960.891.387541.377301.38844
29882003.04.22 00:45close9960.891.388401.377301.3884455.1331346.29
29892003.04.22 00:53sell9970.891.389100.000000.00000
29902003.04.22 00:53modify9970.891.389101.399101.38796
29912003.04.22 01:40close9970.891.388041.399101.3879667.9731414.26
29922003.04.23 00:36buy9980.891.370140.000000.00000
29932003.04.23 00:36modify9980.891.370141.359901.37104
29942003.04.23 01:04t/p9980.891.371041.359901.3710458.4131472.67
29952003.04.24 00:21sell9990.891.375150.000000.00000
29962003.04.24 00:21modify9990.891.375151.385151.37401
29972003.04.24 02:45close9990.891.375241.385151.37401-5.8231466.85
29982003.04.29 00:37buy10000.891.371040.000000.00000
29992003.04.29 00:37modify10000.891.371041.360801.37194
30002003.04.29 01:06t/p10000.891.371941.360801.3719458.3831525.23
30012003.04.30 00:03sell10010.901.363200.000000.00000
30022003.04.30 00:03modify10010.901.363201.373201.36206
30032003.04.30 00:05close10010.901.362241.373201.3620663.4231588.65
30042003.05.01 00:02sell10020.901.356040.000000.00000
30052003.05.01 00:02modify10020.901.356041.366041.35490
30062003.05.01 00:04t/p10020.901.354901.366041.3549075.7331664.38
30072003.05.01 00:24buy10030.901.353880.000000.00000
30082003.05.01 00:24modify10030.901.353881.343641.35478
30092003.05.01 00:24t/p10030.901.354781.343641.3547859.7831724.16
30102003.05.06 00:07buy10040.901.341940.000000.00000
30112003.05.06 00:07modify10040.901.341941.331701.34284
30122003.05.06 00:09t/p10040.901.342841.331701.3428460.3231784.48
30132003.05.07 00:18buy10050.901.324040.000000.00000
30142003.05.07 00:18modify10050.901.324041.313801.32494
30152003.05.07 00:21t/p10050.901.324941.313801.3249461.1331845.61
30162003.05.09 00:27sell10060.911.314700.000000.00000
30172003.05.09 00:27modify10060.911.314701.324701.31356
30182003.05.09 00:29close10060.911.313641.324701.3135673.4331919.04
30192003.05.09 00:36sell10070.911.314910.000000.00000
30202003.05.09 00:36modify10070.911.314911.324911.31377
30212003.05.09 00:58t/p10070.911.313771.324911.3137778.9731998.01
30222003.05.13 00:23buy10080.911.309770.000000.00000
30232003.05.13 00:23modify10080.911.309771.299531.31067
30242003.05.13 00:24t/p10080.911.310671.299531.3106762.4732060.48
30252003.05.14 00:55buy10090.911.312740.000000.00000
30262003.05.14 00:55modify10090.911.312741.302501.31364
30272003.05.14 01:10t/p10090.911.313641.302501.3136462.3432122.82
30282003.05.15 00:11sell10100.911.318000.000000.00000
30292003.05.15 00:11modify10100.911.318001.328001.31686
30302003.05.15 02:51close10100.911.318541.328001.31686-37.2732085.55
30312003.05.16 00:22buy10110.911.323740.000000.00000
30322003.05.16 00:22modify10110.911.323741.313501.32464
30332003.05.16 00:23t/p10110.911.324641.313501.3246461.8332147.38
30342003.05.16 00:24buy10120.911.323880.000000.00000
30352003.05.16 00:24modify10120.911.323881.313641.32478
30362003.05.16 00:24t/p10120.911.324781.313641.3247861.8132209.19
30372003.05.16 00:47sell10130.921.325700.000000.00000
30382003.05.16 00:47modify10130.921.325701.335701.32456
30392003.05.16 01:01close10130.921.324641.335701.3245673.6232282.81
30402003.05.21 00:26buy10140.921.290430.000000.00000
30412003.05.21 00:26modify10140.921.290431.280191.29133
30422003.05.21 00:39t/p10140.921.291331.280191.2913364.1232346.93
30432003.05.22 00:00sell10150.921.300200.000000.00000
30442003.05.22 00:00modify10150.921.300201.310201.29906
30452003.05.22 00:35t/p10150.921.299061.310201.2990680.7332427.66
30462003.05.23 00:56sell10160.921.296500.000000.00000
30472003.05.23 00:56modify10160.921.296501.306501.29536
30482003.05.23 01:01close10160.921.295541.306501.2953668.1732495.83
30492003.05.27 00:39sell10170.921.287800.000000.00000
30502003.05.27 00:39modify10170.921.287801.297801.28666
30512003.05.27 02:53close10170.921.287941.297801.28666-10.0032485.83
30522003.05.29 00:13sell10180.921.296300.000000.00000
30532003.05.29 00:13modify10180.921.296301.306301.29516
30542003.05.29 02:27close10180.921.296741.306301.29516-31.2232454.61
30552003.06.03 00:09buy10190.921.299140.000000.00000
30562003.06.03 00:09modify10190.921.299141.288901.30004
30572003.06.03 00:18t/p10190.921.300041.288901.3000463.6732518.28
30582003.06.03 00:56buy10200.921.298840.000000.00000
30592003.06.03 00:56modify10200.921.298841.288601.29974
30602003.06.03 01:04t/p10200.921.299741.288601.2997463.7032581.98
30612003.06.04 00:05sell10210.931.311410.000000.00000
30622003.06.04 00:05modify10210.931.311411.321411.31027
30632003.06.04 00:30close10210.931.310441.321411.3102768.8432650.82
30642003.06.04 00:57buy10220.931.309990.000000.00000
30652003.06.04 00:57modify10220.931.309991.299751.31089
30662003.06.04 01:50t/p10220.931.310891.299751.3108963.8432714.66
30672003.06.06 00:15sell10230.931.301740.000000.00000
30682003.06.06 00:15modify10230.931.301741.311741.30060
30692003.06.06 00:15close10230.931.300751.311741.3006070.7832785.44
30702003.06.06 00:18sell10240.931.301800.000000.00000
30712003.06.06 00:18modify10240.931.301801.311801.30066
30722003.06.06 00:18t/p10240.931.300661.311801.3006681.5132866.95
30732003.06.06 00:56buy10250.931.299640.000000.00000
30742003.06.06 00:56modify10250.931.299641.289401.30054
30752003.06.06 01:01t/p10250.931.300541.289401.3005464.3532931.30
30762003.06.11 00:58sell10260.941.317960.000000.00000
30772003.06.11 00:58modify10260.941.317961.327961.31682
30782003.06.11 00:58close10260.941.316841.327961.3168279.9533011.25
30792003.06.13 00:35sell10270.941.311500.000000.00000
30802003.06.13 00:35modify10270.941.311501.321501.31036
30812003.06.13 01:30close10270.941.310431.321501.3103676.7533088.00
30822003.06.17 00:21sell10280.941.306600.000000.00000
30832003.06.17 00:21modify10280.941.306601.316601.30546
30842003.06.17 00:23t/p10280.941.305461.316601.3054682.0933170.09
30852003.06.17 00:23sell10290.941.306600.000000.00000
30862003.06.17 00:23modify10290.941.306601.316601.30546
30872003.06.17 00:30close10290.941.305641.316601.3054669.1233239.21
30882003.06.19 00:05sell10300.951.323400.000000.00000
30892003.06.19 00:05modify10300.951.323401.333401.32226
30902003.06.19 00:19close10300.951.322341.333401.3222676.1533315.36
30912003.06.19 00:40sell10310.951.323610.000000.00000
30922003.06.19 00:40modify10310.951.323611.333611.32247
30932003.06.19 01:06t/p10310.951.322471.333611.3224781.8933397.25
30942003.06.20 00:26sell10320.951.315200.000000.00000
30952003.06.20 00:26modify10320.951.315201.325201.31406
30962003.06.20 00:30close10320.951.314141.325201.3140676.6333473.88
30972003.06.20 00:44sell10330.951.315310.000000.00000
30982003.06.20 00:44modify10330.951.315311.325311.31417
30992003.06.20 01:11close10330.951.314281.325311.3141774.4533548.33
31002003.06.24 00:05buy10340.951.323140.000000.00000
31012003.06.24 00:05modify10340.951.323141.312901.32404
31022003.06.24 00:54t/p10340.951.324041.312901.3240464.5633612.89
31032003.06.25 00:04sell10350.961.329700.000000.00000
31042003.06.25 00:04modify10350.961.329701.339701.32856
31052003.06.25 00:24close10350.961.328741.339701.3285669.3633682.25
31062003.06.26 00:03sell10360.961.330240.000000.00000
31072003.06.26 00:03modify10360.961.330241.340241.32910
31082003.06.26 00:03t/p10360.961.329101.340241.3291082.3733764.62
31092003.07.01 00:37buy10370.961.350840.000000.00000
31102003.07.01 00:37modify10370.961.350841.340601.35174
31112003.07.01 02:42close10370.961.350501.340601.35174-24.1733740.45
31122003.07.02 00:09sell10380.961.343800.000000.00000
31132003.07.02 00:09modify10380.961.343801.353801.34266
31142003.07.02 00:15close10380.961.342701.353801.3426678.6533819.10
31152003.07.03 00:43sell10390.961.345200.000000.00000
31162003.07.03 00:43modify10390.961.345201.355201.34406
31172003.07.03 03:26close10390.961.346241.355201.34406-74.1633744.94
31182003.07.04 00:49buy10400.961.348010.000000.00000
31192003.07.04 00:49modify10400.961.348011.337771.34891
31202003.07.04 00:53t/p10400.961.348911.337771.3489164.0533808.99
31212003.07.08 00:21sell10410.961.373800.000000.00000
31222003.07.08 00:21modify10410.961.373801.383801.37266
31232003.07.08 01:31close10410.961.373441.383801.3726625.1633834.15
31242003.07.09 00:12buy10420.961.368040.000000.00000
31252003.07.09 00:12modify10420.961.368041.357801.36894
31262003.07.09 00:59t/p10420.961.368941.357801.3689463.1133897.26
31272003.07.10 00:35buy10430.961.359500.000000.00000
31282003.07.10 00:35modify10430.961.359501.349261.36040
31292003.07.10 01:15t/p10430.961.360401.349261.3604063.5133960.77
31302003.07.11 00:41buy10440.971.360540.000000.00000
31312003.07.11 00:41modify10440.971.360541.350301.36144
31322003.07.11 00:57t/p10440.971.361441.350301.3614464.1134024.88
31332003.07.15 00:13buy10450.971.373240.000000.00000
31342003.07.15 00:13modify10450.971.373241.363001.37414
31352003.07.15 00:33t/p10450.971.374141.363001.3741463.5334088.41
31362003.07.15 00:56buy10460.971.373140.000000.00000
31372003.07.15 00:56modify10460.971.373141.362901.37404
31382003.07.15 00:58t/p10460.971.374041.362901.3740463.5234151.93
31392003.07.17 00:10buy10470.971.375300.000000.00000
31402003.07.17 00:10modify10470.971.375301.365061.37620
31412003.07.17 00:15t/p10470.971.376201.365061.3762063.4334215.36
31422003.07.17 00:19buy10480.971.374640.000000.00000
31432003.07.17 00:19modify10480.971.374641.364401.37554
31442003.07.17 00:23t/p10480.971.375541.364401.3755463.4634278.82
31452003.07.17 00:29buy10490.971.374640.000000.00000
31462003.07.17 00:29modify10490.971.374641.364401.37554
31472003.07.17 00:58t/p10490.971.375541.364401.3755463.4634342.28
31482003.07.18 00:28buy10500.981.369440.000000.00000
31492003.07.18 00:28modify10500.981.369441.359201.37034
31502003.07.18 00:39t/p10500.981.370341.359201.3703464.3634406.64
31512003.07.22 00:04sell10510.981.354410.000000.00000
31522003.07.22 00:04modify10510.981.354411.364411.35327
31532003.07.22 02:47close10510.981.354641.364411.35327-16.6434390.00
31542003.07.23 00:08buy10520.981.360540.000000.00000
31552003.07.23 00:08modify10520.981.360541.350301.36144
31562003.07.23 00:08t/p10520.981.361441.350301.3614464.7834454.78
31572003.07.24 00:14buy10530.981.345540.000000.00000
31582003.07.24 00:14modify10530.981.345541.335301.34644
31592003.07.24 00:26t/p10530.981.346441.335301.3464465.5034520.28
31602003.07.25 00:49sell10540.981.347100.000000.00000
31612003.07.25 00:49modify10540.981.347101.357101.34596
31622003.07.25 01:04close10540.981.346161.357101.3459668.4334588.71
31632003.07.31 00:04buy10550.981.364530.000000.00000
31642003.07.31 00:04modify10550.981.364531.354291.36543
31652003.07.31 00:20t/p10550.981.365431.354291.3654364.5934653.30
31662003.08.01 00:27buy10560.991.368510.000000.00000
31672003.08.01 00:27modify10560.991.368511.358271.36941
31682003.08.01 00:27t/p10560.991.369411.358271.3694165.0634718.36
31692003.08.01 00:28buy10570.991.368840.000000.00000
31702003.08.01 00:28modify10570.991.368841.358601.36974
31712003.08.01 00:29t/p10570.991.369741.358601.3697465.0334783.39
31722003.08.05 00:30sell10580.991.348100.000000.00000
31732003.08.05 00:30modify10580.991.348101.358101.34696
31742003.08.05 00:36close10580.991.347131.358101.3469671.2834854.67
31752003.08.05 00:51sell10590.991.348300.000000.00000
31762003.08.05 00:51modify10590.991.348301.358301.34716
31772003.08.05 00:52close10590.991.347341.358301.3471670.5434925.21
31782003.08.05 00:57sell10600.991.348300.000000.00000
31792003.08.05 00:57modify10600.991.348301.358301.34716
31802003.08.05 01:02close10600.991.347341.358301.3471670.5434995.75
31812003.08.08 00:05buy10610.991.349930.000000.00000
31822003.08.08 00:05modify10610.991.349931.339691.35083
31832003.08.08 00:10t/p10610.991.350831.339691.3508365.9635061.71
31842003.08.08 00:13buy10621.001.349840.000000.00000
31852003.08.08 00:13modify10621.001.349841.339601.35074
31862003.08.08 00:54t/p10621.001.350741.339601.3507466.6335128.34
31872003.08.12 00:05sell10631.001.359200.000000.00000
31882003.08.12 00:05modify10631.001.359201.369201.35806
31892003.08.12 00:07close10631.001.358271.369201.3580668.4735196.81
31902003.08.14 00:04buy10641.001.365190.000000.00000
31912003.08.14 00:04modify10641.001.365191.354951.36609
31922003.08.14 00:04t/p10641.001.366091.354951.3660965.8835262.69
31932003.08.14 00:05buy10651.001.365240.000000.00000
31942003.08.14 00:05modify10651.001.365241.355001.36614
31952003.08.14 00:06t/p10651.001.366141.355001.3661465.8835328.57
31962003.08.14 00:56sell10661.001.367100.000000.00000
31972003.08.14 00:56modify10661.001.367101.377101.36596
31982003.08.14 02:15close10661.001.366841.377101.3659619.0235347.59
31992003.08.19 00:43sell10671.001.389800.000000.00000
32002003.08.19 00:43modify10671.001.389801.399801.38866
32012003.08.19 00:52close10671.001.388941.399801.3886661.9235409.51
32022003.08.20 00:21buy10681.011.387750.000000.00000
32032003.08.20 00:21modify10681.011.387751.377511.38865
32042003.08.20 00:22t/p10681.011.388651.377511.3886565.4635474.97
32052003.08.20 00:23buy10691.011.387740.000000.00000
32062003.08.20 00:23modify10691.011.387741.377501.38864
32072003.08.20 01:48t/p10691.011.388641.377501.3886465.4635540.43
32082003.08.22 00:16sell10701.011.414000.000000.00000
32092003.08.22 00:16modify10701.011.414001.424001.41286
32102003.08.22 00:23close10701.011.413241.424001.4128654.3135594.74
32112003.08.22 00:25sell10711.011.414000.000000.00000
32122003.08.22 00:25modify10711.011.414001.424001.41286
32132003.08.22 00:30close10711.011.413141.424001.4128661.4735656.21
32142003.08.22 00:32sell10721.011.414210.000000.00000
32152003.08.22 00:32modify10721.011.414211.424211.41307
32162003.08.22 00:37close10721.011.413241.424211.4130769.3235725.53
32172003.08.26 00:54sell10731.021.417600.000000.00000
32182003.08.26 00:54modify10731.021.417601.427601.41646
32192003.08.26 02:20s/l10731.021.427601.427601.41646-714.4335011.10
32202003.08.27 00:00sell10741.001.412790.000000.00000
32212003.08.27 00:00modify10741.001.412791.422791.41165
32222003.08.27 00:48t/p10741.001.411651.422791.4116580.7735091.87
32232003.08.28 00:45sell10751.001.415000.000000.00000
32242003.08.28 00:45modify10751.001.415001.425001.41386
32252003.08.28 00:52close10751.001.414041.425001.4138667.8935159.76
32262003.08.28 00:52sell10761.001.415000.000000.00000
32272003.08.28 00:52modify10761.001.415001.425001.41386
32282003.08.28 03:41close10761.001.416541.425001.41386-108.7235051.04
32292003.08.29 00:07buy10771.001.413440.000000.00000
32302003.08.29 00:07modify10771.001.413441.403201.41434
32312003.08.29 00:08t/p10771.001.414341.403201.4143463.6335114.67
32322003.08.29 00:23buy10781.001.413420.000000.00000
32332003.08.29 00:23modify10781.001.413421.403181.41432
32342003.08.29 00:31t/p10781.001.414321.403181.4143263.6335178.30
32352003.09.02 00:55sell10791.001.401500.000000.00000
32362003.09.02 00:55modify10791.001.401501.411501.40036
32372003.09.02 01:01close10791.001.400581.411501.4003665.6935243.99
32382003.09.03 00:34sell10801.001.419800.000000.00000
32392003.09.03 00:34modify10801.001.419801.429801.41866
32402003.09.03 00:45close10801.001.418741.429801.4186674.7135318.70
32412003.09.04 00:04buy10811.001.414730.000000.00000
32422003.09.04 00:04modify10811.001.414731.404491.41563
32432003.09.04 00:39t/p10811.001.415631.404491.4156363.5835382.28
32442003.09.05 00:47sell10821.011.406000.000000.00000
32452003.09.05 00:47modify10821.011.406001.416001.40486
32462003.09.05 03:01close10821.011.406241.416001.40486-17.2435365.04
32472003.09.11 00:28sell10831.011.384140.000000.00000
32482003.09.11 00:28modify10831.011.384141.394141.38300
32492003.09.11 03:48close10831.011.385341.394141.38300-87.4935277.55
32502003.09.16 00:29buy10841.001.379720.000000.00000
32512003.09.16 00:29modify10841.001.379721.369481.38062
32522003.09.16 00:37t/p10841.001.380621.369481.3806265.1935342.74
32532003.09.17 00:11buy10851.001.389290.000000.00000
32542003.09.17 00:11modify10851.001.389291.379051.39019
32552003.09.17 00:27t/p10851.001.390191.379051.3901964.7435407.48
32562003.09.18 00:35buy10861.011.378140.000000.00000
32572003.09.18 00:35modify10861.011.378141.367901.37904
32582003.09.18 00:35t/p10861.011.379041.367901.3790465.9235473.40
32592003.09.19 00:00buy10871.011.384040.000000.00000
32602003.09.19 00:00modify10871.011.384041.373801.38494
32612003.09.19 00:01t/p10871.011.384941.373801.3849465.6335539.03
32622003.09.23 00:07sell10881.011.355600.000000.00000
32632003.09.23 00:07modify10881.011.355601.365601.35446
32642003.09.23 00:07t/p10881.011.354461.365601.3544685.0335624.06
32652003.09.23 00:36sell10891.011.355800.000000.00000
32662003.09.23 00:36modify10891.011.355801.365801.35466
32672003.09.23 00:48t/p10891.011.354661.365801.3546685.0035709.06
32682003.09.24 00:38buy10901.021.357540.000000.00000
32692003.09.24 00:38modify10901.021.357541.347301.35844
32702003.09.24 00:39t/p10901.021.358441.347301.3584467.5835776.64
32712003.09.24 00:47sell10911.021.359900.000000.00000
32722003.09.24 00:47modify10911.021.359901.369901.35876
32732003.09.24 00:48t/p10911.021.358761.369901.3587685.5835862.22
32742003.09.25 00:08buy10921.021.349100.000000.00000
32752003.09.25 00:08modify10921.021.349101.338861.35000
32762003.09.25 00:15t/p10921.021.350001.338861.3500068.0035930.22
32772003.09.25 00:46sell10931.021.351300.000000.00000
32782003.09.25 00:46modify10931.021.351301.361301.35016
32792003.09.25 01:16close10931.021.350241.361301.3501680.0736010.29
32802003.09.26 00:49sell10941.021.344800.000000.00000
32812003.09.26 00:49modify10941.021.344801.354801.34366
32822003.09.26 02:34close10941.021.344161.354801.3436648.5736058.86
32832003.09.30 00:05buy10951.031.324900.000000.00000
32842003.09.30 00:05modify10951.031.324901.314661.32580
32852003.09.30 00:18t/p10951.031.325801.314661.3258069.9236128.78
32862003.09.30 00:54buy10961.031.324000.000000.00000
32872003.09.30 00:54modify10961.031.324001.313761.32490
32882003.09.30 01:46t/p10961.031.324901.313761.3249069.9736198.75
32892003.10.01 00:13sell10971.031.320040.000000.00000
32902003.10.01 00:13modify10971.031.320041.330041.31890
32912003.10.01 00:19t/p10971.031.318901.330041.3189089.0336287.78
32922003.10.02 00:51buy10981.031.312250.000000.00000
32932003.10.02 00:51modify10981.031.312251.302011.31315
32942003.10.02 01:02t/p10981.031.313151.302011.3131570.5936358.37
32952003.10.07 00:57sell10991.031.321300.000000.00000
32962003.10.07 00:57modify10991.031.321301.331301.32016
32972003.10.07 00:59close10991.031.320241.331301.3201682.7036441.07
32982003.10.08 00:10buy11001.041.315480.000000.00000
32992003.10.08 00:10modify11001.041.315481.305241.31638
33002003.10.08 00:28t/p11001.041.316381.305241.3163871.1036512.17
33012003.10.09 00:21buy11011.041.311540.000000.00000
33022003.10.09 00:21modify11011.041.311541.301301.31244
33032003.10.09 00:22t/p11011.041.312441.301301.3124471.3036583.47
33042003.10.09 00:24buy11021.041.311940.000000.00000
33052003.10.09 00:24modify11021.041.311941.301701.31284
33062003.10.09 07:00close11021.041.308501.301701.31284-273.4136310.06
33072003.10.10 00:10buy11031.031.316640.000000.00000
33082003.10.10 00:10modify11031.031.316641.306401.31754
33092003.10.10 00:17t/p11031.031.317541.306401.3175470.3536380.41
33102003.10.10 00:44sell11041.031.318520.000000.00000
33112003.10.10 00:44modify11041.031.318521.328521.31738
33122003.10.10 00:45close11041.031.317521.328521.3173878.1836458.59
33132003.10.14 00:21buy11051.041.322520.000000.00000
33142003.10.14 00:21modify11051.041.322521.312281.32342
33152003.10.14 01:35close11051.041.322941.312281.3234233.0236491.61
33162003.10.15 00:06buy11061.041.317140.000000.00000
33172003.10.15 00:06modify11061.041.317141.306901.31804
33182003.10.15 01:20t/p11061.041.318041.306901.3180471.0236562.63
33192003.10.16 00:26sell11071.041.331710.000000.00000
33202003.10.16 00:26modify11071.041.331711.341711.33057
33212003.10.16 03:04close11071.041.331841.341711.33057-10.1536552.48
33222003.10.17 00:17buy11081.041.334840.000000.00000
33232003.10.17 00:17modify11081.041.334841.324601.33574
33242003.10.17 02:01close11081.041.335301.324601.3357435.8336588.31
33252003.10.21 00:18sell11091.041.333700.000000.00000
33262003.10.21 00:18modify11091.041.333701.343701.33256
33272003.10.21 00:26close11091.041.332741.343701.3325674.9136663.22
33282003.10.21 00:28sell11101.041.333600.000000.00000
33292003.10.21 00:28modify11101.041.333601.343601.33246
33302003.10.21 00:52close11101.041.332641.343601.3324674.9236738.14
33312003.10.21 00:58sell11111.041.334100.000000.00000
33322003.10.21 00:58modify11111.041.334101.344101.33296
33332003.10.21 01:11close11111.041.333181.344101.3329671.7736809.91
33342003.10.22 00:03buy11121.051.329840.000000.00000
33352003.10.22 00:03modify11121.051.329841.319601.33074
33362003.10.22 00:03t/p11121.051.330741.319601.3307471.0136880.92
33372003.10.22 00:27buy11131.051.329800.000000.00000
33382003.10.22 00:27modify11131.051.329801.319561.33070
33392003.10.22 00:43t/p11131.051.330701.319561.3307071.0236951.94
33402003.10.23 00:03sell11141.051.314840.000000.00000
33412003.10.23 00:03modify11141.051.314841.324841.31370
33422003.10.23 00:05close11141.051.313941.324841.3137071.9237023.86
33432003.10.24 00:04buy11151.051.312720.000000.00000
33442003.10.24 00:04modify11151.051.312721.302481.31362
33452003.10.24 00:13t/p11151.051.313621.302481.3136271.9437095.80
33462003.10.24 00:17buy11161.051.312540.000000.00000
33472003.10.24 00:17modify11161.051.312541.302301.31344
33482003.10.24 00:17t/p11161.051.313441.302301.3134471.9437167.74
33492003.10.24 00:51buy11171.061.312340.000000.00000
33502003.10.24 00:51modify11171.061.312341.302101.31324
33512003.10.24 01:01t/p11171.061.313241.302101.3132472.6337240.37
33522003.10.28 00:48sell11181.061.318600.000000.00000
33532003.10.28 00:48modify11181.061.318601.328601.31746
33542003.10.28 00:49close11181.061.317761.328601.3174667.5737307.94
33552003.10.28 00:55sell11191.061.318560.000000.00000
33562003.10.28 00:55modify11191.061.318561.328561.31742
33572003.10.28 01:10close11191.061.317641.328561.3174274.0137381.95
33582003.10.30 00:18buy11201.061.330070.000000.00000
33592003.10.30 00:18modify11201.061.330071.319831.33097
33602003.10.30 00:18t/p11201.061.330971.319831.3309771.6737453.62
33612003.10.30 00:20buy11211.061.329840.000000.00000
33622003.10.30 00:20modify11211.061.329841.319601.33074
33632003.10.30 00:21t/p11211.061.330741.319601.3307471.6937525.31
33642003.10.30 00:25buy11221.071.330030.000000.00000
33652003.10.30 00:25modify11221.071.330031.319791.33093
33662003.10.30 00:28t/p11221.071.330931.319791.3309372.3437597.65
33672003.10.31 00:02sell11231.071.333700.000000.00000
33682003.10.31 00:02modify11231.071.333701.343701.33256
33692003.10.31 01:33close11231.071.333091.343701.3325648.9637646.61
33702003.11.04 00:49buy11241.071.359440.000000.00000
33712003.11.04 00:49modify11241.071.359441.349201.36034
33722003.11.04 00:50t/p11241.071.360341.349201.3603470.7937717.40
33732003.11.04 00:51buy11251.071.359440.000000.00000
33742003.11.04 00:51modify11251.071.359441.349201.36034
33752003.11.04 01:11t/p11251.071.360341.349201.3603470.7937788.19
33762003.11.05 00:05sell11261.071.362550.000000.00000
33772003.11.05 00:05modify11261.071.362551.372551.36141
33782003.11.05 01:16close11261.071.361641.372551.3614171.5137859.70
33792003.11.06 00:31sell11271.081.370300.000000.00000
33802003.11.06 00:31modify11271.081.370301.380301.36916
33812003.11.06 00:35close11271.081.369341.380301.3691675.7237935.42
33822003.11.06 00:45buy11281.081.368440.000000.00000
33832003.11.06 00:45modify11281.081.368441.358201.36934
33842003.11.06 00:48t/p11281.081.369341.358201.3693470.9838006.40
33852003.11.06 00:49buy11291.081.368540.000000.00000
33862003.11.06 00:49modify11291.081.368541.358301.36944
33872003.11.06 00:50t/p11291.081.369441.358301.3694470.9738077.37
33882003.11.07 00:27sell11301.081.378300.000000.00000
33892003.11.07 00:27modify11301.081.378301.388301.37716
33902003.11.07 00:41t/p11301.081.377161.388301.3771689.4138166.78
33912003.11.12 00:00buy11311.091.361930.000000.00000
33922003.11.12 00:00modify11311.091.361931.351691.36283
33932003.11.12 01:18t/p11311.091.362831.351691.3628371.9838238.76
33942003.11.14 00:06buy11321.091.336340.000000.00000
33952003.11.14 00:06modify11321.091.336341.326101.33724
33962003.11.14 00:39t/p11321.091.337241.326101.3372473.3538312.11
33972003.11.18 00:40sell11331.091.325550.000000.00000
33982003.11.18 00:40modify11331.091.325551.335551.32441
33992003.11.18 02:08close11331.091.324441.335551.3244191.3538403.46
34002003.11.20 00:03sell11341.091.309100.000000.00000
34012003.11.20 00:03modify11341.091.309101.319101.30796
34022003.11.20 00:41close11341.091.308121.319101.3079681.6638485.12
34032003.11.25 00:05buy11351.091.319640.000000.00000
34042003.11.25 00:05modify11351.091.319641.309401.32054
34052003.11.25 00:07t/p11351.091.320541.309401.3205474.2938559.41
34062003.11.25 00:08buy11361.101.319940.000000.00000
34072003.11.25 00:08modify11361.101.319941.309701.32084
34082003.11.25 00:11t/p11361.101.320841.309701.3208474.9538634.36
34092003.11.26 00:15buy11371.101.317640.000000.00000
34102003.11.26 00:15modify11371.101.317641.307401.31854
34112003.11.26 01:35t/p11371.101.318541.307401.3185475.0738709.43
34122003.11.27 00:20sell11381.101.293600.000000.00000
34132003.11.27 00:20modify11381.101.293601.303601.29246
34142003.11.27 00:21close11381.101.292631.303601.2924682.5438791.97
34152003.11.27 00:23sell11391.101.293500.000000.00000
34162003.11.27 00:23modify11391.101.293501.303501.29236
34172003.11.27 06:56close11391.101.296941.303501.29236-291.7638500.21
34182003.11.28 00:05buy11401.091.299860.000000.00000
34192003.11.28 00:05modify11401.091.299861.289621.30076
34202003.11.28 00:05t/p11401.091.300761.289621.3007675.4238575.63
34212003.11.28 00:12buy11411.101.299940.000000.00000
34222003.11.28 00:12modify11411.101.299941.289701.30084
34232003.11.28 00:13t/p11411.101.300841.289701.3008476.1038651.73
34242003.11.28 00:14buy11421.101.299940.000000.00000
34252003.11.28 00:14modify11421.101.299941.289701.30084
34262003.11.28 00:33t/p11421.101.300841.289701.3008476.0938727.82
34272003.12.02 00:02buy11431.101.296340.000000.00000
34282003.12.02 00:02modify11431.101.296341.286101.29724
34292003.12.02 00:52t/p11431.101.297241.286101.2972476.3138804.13
34302003.12.03 00:42buy11441.101.286540.000000.00000
34312003.12.03 00:42modify11441.101.286541.276301.28744
34322003.12.03 00:42t/p11441.101.287441.276301.2874476.8838881.01
34332003.12.03 00:43buy11451.111.286540.000000.00000
34342003.12.03 00:43modify11451.111.286541.276301.28744
34352003.12.03 00:43t/p11451.111.287441.276301.2874477.6038958.61
34362003.12.03 00:44buy11461.111.286540.000000.00000
34372003.12.03 00:44modify11461.111.286541.276301.28744
34382003.12.03 00:45t/p11461.111.287441.276301.2874477.5939036.20
34392003.12.03 00:53buy11471.111.286440.000000.00000
34402003.12.03 00:53modify11471.111.286441.276201.28734
34412003.12.03 01:10t/p11471.111.287341.276201.2873477.6039113.80
34422003.12.04 00:05buy11481.111.286400.000000.00000
34432003.12.04 00:05modify11481.111.286401.276161.28730
34442003.12.04 01:21t/p11481.111.287301.276161.2873077.6039191.40
34452003.12.05 00:17buy11491.111.287640.000000.00000
34462003.12.05 00:17modify11491.111.287641.277401.28854
34472003.12.05 00:17t/p11491.111.288541.277401.2885477.5239268.92
34482003.12.05 00:27buy11501.121.287840.000000.00000
34492003.12.05 00:27modify11501.121.287841.277601.28874
34502003.12.05 00:52t/p11501.121.288741.277601.2887478.2239347.14
34512003.12.11 00:34sell11511.121.268050.000000.00000
34522003.12.11 00:34modify11511.121.268051.278051.26691
34532003.12.11 00:35close11511.121.267041.278051.2669189.2839436.42
34542003.12.16 00:03buy11521.121.259540.000000.00000
34552003.12.16 00:03modify11521.121.259541.249301.26044
34562003.12.16 00:05t/p11521.121.260441.249301.2604479.9639516.38
34572003.12.16 00:12buy11531.121.259540.000000.00000
34582003.12.16 00:12modify11531.121.259541.249301.26044
34592003.12.16 00:13t/p11531.121.260441.249301.2604479.9739596.35
34602003.12.18 00:24sell11541.131.255100.000000.00000
34612003.12.18 00:24modify11541.131.255101.265101.25396
34622003.12.18 00:25close11541.131.254141.265101.2539686.5039682.85
34632003.12.18 00:25sell11551.131.255100.000000.00000
34642003.12.18 00:25modify11551.131.255101.265101.25396
34652003.12.18 00:26close11551.131.254181.265101.2539682.8939765.74
34662003.12.18 00:26sell11561.131.255300.000000.00000
34672003.12.18 00:26modify11561.131.255301.265301.25416
34682003.12.18 00:28close11561.131.254341.265301.2541686.4839852.22
34692003.12.19 00:04sell11571.131.250300.000000.00000
34702003.12.19 00:04modify11571.131.250301.260301.24916
34712003.12.19 00:13close11571.131.249271.260301.2491693.1739945.39
34722003.12.19 00:40sell11581.141.250500.000000.00000
34732003.12.19 00:40modify11581.141.250501.260501.24936
34742003.12.19 01:56close11581.141.249641.260501.2493678.4540023.84
34752003.12.23 00:41buy11591.141.256510.000000.00000
34762003.12.23 00:41modify11591.141.256511.246271.25741
34772003.12.23 01:10t/p11591.141.257411.246271.2574181.5840105.42
34782003.12.24 00:06buy11601.141.258150.000000.00000
34792003.12.24 00:06modify11601.141.258151.247911.25905
34802003.12.24 02:00close11601.141.258201.247911.259054.5340109.95
34812003.12.25 00:26sell11611.141.248700.000000.00000
34822003.12.25 00:26modify11611.141.248701.258701.24756
34832003.12.25 00:28close11611.141.247741.258701.2475687.7140197.66
34842003.12.25 00:49sell11621.141.248770.000000.00000
34852003.12.25 00:49modify11621.141.248771.258771.24763
34862003.12.25 01:05close11621.141.247741.258771.2476394.1140291.77
34872003.12.26 00:07sell11631.151.248900.000000.00000
34882003.12.26 00:07modify11631.151.248901.258901.24776
34892003.12.26 00:07close11631.151.247871.258901.2477694.9240386.69
34902003.12.30 00:01buy11641.151.248740.000000.00000
34912003.12.30 00:01modify11641.151.248741.238501.24964
34922003.12.30 01:01t/p11641.151.249641.238501.2496482.8140469.50
34932003.12.31 00:16buy11651.151.241540.000000.00000
34942003.12.31 00:16modify11651.151.241541.231301.24244
34952003.12.31 00:19t/p11651.151.242441.231301.2424483.3040552.80
34962003.12.31 00:46sell11661.151.243300.000000.00000
34972003.12.31 00:46modify11661.151.243301.253301.24216
34982003.12.31 01:10close11661.151.242341.253301.2421688.8640641.66
34992004.01.02 00:44buy11671.161.242840.000000.00000
35002004.01.02 00:44modify11671.161.242841.232601.24374
35012004.01.02 03:08close11671.161.242001.232601.24374-78.4540563.21
35022004.01.06 00:00buy11681.151.231840.000000.00000
35032004.01.06 00:00modify11681.151.231841.221601.23274
35042004.01.06 00:01t/p11681.151.232741.221601.2327483.9440647.15
35052004.01.06 00:01buy11691.161.231840.000000.00000
35062004.01.06 00:01modify11691.161.231841.221601.23274
35072004.01.06 00:03t/p11691.161.232741.221601.2327484.6840731.83
35082004.01.06 00:04buy11701.161.231940.000000.00000
35092004.01.06 00:04modify11701.161.231941.221701.23284
35102004.01.06 00:58t/p11701.161.232841.221701.2328484.6740816.50
35112004.01.07 00:56sell11711.161.232800.000000.00000
35122004.01.07 00:56modify11711.161.232801.242801.23166
35132004.01.07 00:57close11711.161.231851.242801.2316689.4640905.96
35142004.01.09 00:00buy11721.161.225970.000000.00000
35152004.01.09 00:00modify11721.161.225971.215731.22687
35162004.01.09 01:47close11721.161.226391.215731.2268739.7340945.69
35172004.01.13 00:26sell11731.161.229400.000000.00000
35182004.01.13 00:26modify11731.161.229401.239401.22826
35192004.01.13 01:14close11731.161.228441.239401.2282690.6541036.34
35202004.01.14 00:30buy11741.171.220690.000000.00000
35212004.01.14 00:30modify11741.171.220691.210451.22159
35222004.01.14 00:30t/p11741.171.221591.210451.2215986.1941122.53
35232004.01.15 00:17buy11751.171.232170.000000.00000
35242004.01.15 00:17modify11751.171.232171.221931.23307
35252004.01.15 00:22t/p11751.171.233071.221931.2330785.3941207.92
35262004.01.16 00:50buy11761.171.244440.000000.00000
35272004.01.16 00:50modify11761.171.244441.234201.24534
35282004.01.16 03:00close11761.171.244201.234201.24534-22.5741185.35
35292004.01.21 00:07buy11771.171.246450.000000.00000
35302004.01.21 00:07modify11771.171.246451.236211.24735
35312004.01.21 00:11t/p11771.171.247351.236211.2473584.4041269.75
35322004.01.21 00:35buy11781.171.245530.000000.00000
35332004.01.21 00:35modify11781.171.245531.235291.24643
35342004.01.21 00:45t/p11781.171.246431.235291.2464384.4741354.22
35352004.01.22 00:02buy11791.181.239540.000000.00000
35362004.01.22 00:02modify11791.181.239541.229301.24044
35372004.01.22 00:03t/p11791.181.240441.229301.2404485.6141439.83
35382004.01.22 00:06buy11801.181.239340.000000.00000
35392004.01.22 00:06modify11801.181.239341.229101.24024
35402004.01.22 00:07t/p11801.181.240241.229101.2402485.6241525.45
35412004.01.22 00:07buy11811.181.239540.000000.00000
35422004.01.22 00:07modify11811.181.239541.229301.24044
35432004.01.22 00:12t/p11811.181.240441.229301.2404485.6141611.06
35442004.01.22 00:19buy11821.181.238940.000000.00000
35452004.01.22 00:19modify11821.181.238941.228701.23984
35462004.01.22 00:20t/p11821.181.239841.228701.2398485.6541696.71
35472004.01.23 00:01buy11831.191.232600.000000.00000
35482004.01.23 00:01modify11831.191.232601.222361.23350
35492004.01.23 00:32t/p11831.191.233501.222361.2335086.8241783.53
35502004.01.23 00:34buy11841.191.231940.000000.00000
35512004.01.23 00:34modify11841.191.231941.221701.23284
35522004.01.23 01:49t/p11841.191.232841.221701.2328486.8741870.40
35532004.01.27 00:00sell11851.191.258300.000000.00000
35542004.01.27 00:00modify11851.191.258301.268301.25716
35552004.01.27 00:09close11851.191.257341.268301.2571690.8641961.26
35562004.01.27 00:45buy11861.191.255940.000000.00000
35572004.01.27 00:45modify11861.191.255941.245701.25684
35582004.01.27 00:51t/p11861.191.256841.245701.2568485.2042046.46
35592004.01.27 00:56buy11871.201.255940.000000.00000
35602004.01.27 00:56modify11871.201.255941.245701.25684
35612004.01.27 00:57t/p11871.201.256841.245701.2568485.9242132.38
35622004.01.27 00:58buy11881.201.255740.000000.00000
35632004.01.27 00:58modify11881.201.255741.245501.25664
35642004.01.27 00:59t/p11881.201.256641.245501.2566485.9442218.32
35652004.01.27 00:59buy11891.201.255990.000000.00000
35662004.01.27 00:59modify11891.201.255991.245751.25689
35672004.01.27 01:01t/p11891.201.256891.245751.2568985.9342304.25
35682004.01.28 00:01buy11901.201.239240.000000.00000
35692004.01.28 00:01modify11901.201.239241.229001.24014
35702004.01.28 01:02t/p11901.201.240141.229001.2401487.0842391.33
35712004.01.29 00:01sell11911.211.257020.000000.00000
35722004.01.29 00:01modify11911.211.257021.267021.25588
35732004.01.29 00:05close11911.211.256041.267021.2558894.4142485.74
35742004.01.29 00:06sell11921.211.257100.000000.00000
35752004.01.29 00:06modify11921.211.257101.267101.25596
35762004.01.29 02:05close11921.211.257441.267101.25596-32.7242453.02
35772004.01.30 00:15sell11931.211.260610.000000.00000
35782004.01.30 00:15modify11931.211.260611.270611.25947
35792004.01.30 00:19t/p11931.211.259471.270611.25947109.5342562.55
35802004.01.30 00:28buy11941.211.257940.000000.00000
35812004.01.30 00:28modify11941.211.257941.247701.25884
35822004.01.30 00:32t/p11941.211.258841.247701.2588486.5042649.05
35832004.02.03 00:20buy11951.211.261080.000000.00000
35842004.02.03 00:20modify11951.211.261081.250841.26198
35852004.02.03 01:52close11951.211.261701.250841.2619859.4642708.51
35862004.02.04 00:10buy11961.211.248940.000000.00000
35872004.02.04 00:10modify11961.211.248941.238701.24984
35882004.02.04 02:01close11961.211.249701.238701.2498473.5942782.10
35892004.02.05 00:10buy11971.221.249840.000000.00000
35902004.02.05 00:10modify11971.221.249841.239601.25074
35912004.02.05 00:13t/p11971.221.250741.239601.2507487.7942869.89
35922004.02.05 00:16buy11981.221.249040.000000.00000
35932004.02.05 00:16modify11981.221.249041.238801.24994
35942004.02.05 00:17t/p11981.221.249941.238801.2499487.8342957.72
35952004.02.06 00:06buy11991.221.249140.000000.00000
35962004.02.06 00:06modify11991.221.249141.238901.25004
35972004.02.06 00:07t/p11991.221.250041.238901.2500487.8143045.53
35982004.02.06 00:08buy12001.221.249410.000000.00000
35992004.02.06 00:08modify12001.221.249411.239171.25031
36002004.02.06 00:14t/p12001.221.250311.239171.2503187.8243133.35
36012004.02.06 00:38buy12011.231.249040.000000.00000
36022004.02.06 00:38modify12011.231.249041.238801.24994
36032004.02.06 00:45t/p12011.231.249941.238801.2499488.5643221.91
36042004.02.10 00:04buy12021.231.234640.000000.00000
36052004.02.10 00:04modify12021.231.234641.224401.23554
36062004.02.10 00:24t/p12021.231.235541.224401.2355489.5943311.50
36072004.02.10 00:44sell12031.231.237180.000000.00000
36082004.02.10 00:44modify12031.231.237181.247181.23604
36092004.02.10 00:44close12031.231.236241.247181.2360493.5343405.03
36102004.02.11 00:00sell12041.231.239300.000000.00000
36112004.02.11 00:00modify12041.231.239301.249301.23816
36122004.02.11 00:05close12041.231.238341.249301.2381695.3543500.38
36132004.02.12 00:07buy12051.241.229230.000000.00000
36142004.02.12 00:07modify12051.241.229231.218991.23013
36152004.02.12 00:09t/p12051.241.230131.218991.2301390.7243591.10
36162004.02.12 00:17buy12061.241.228940.000000.00000
36172004.02.12 00:17modify12061.241.228941.218701.22984
36182004.02.12 00:20t/p12061.241.229841.218701.2298490.7443681.84
36192004.02.12 00:25buy12071.241.228940.000000.00000
36202004.02.12 00:25modify12071.241.228941.218701.22984
36212004.02.12 00:25t/p12071.241.229841.218701.2298490.7143772.55
36222004.02.12 00:29buy12081.241.228540.000000.00000
36232004.02.12 00:29modify12081.241.228541.218301.22944
36242004.02.12 00:30t/p12081.241.229441.218301.2294490.7643863.31
36252004.02.12 00:36buy12091.251.228140.000000.00000
36262004.02.12 00:36modify12091.251.228141.217901.22904
36272004.02.12 01:25t/p12091.251.229041.217901.2290491.5243954.83
36282004.02.13 00:27buy12101.251.230280.000000.00000
36292004.02.13 00:27modify12101.251.230281.220041.23118
36302004.02.13 01:37t/p12101.251.231181.220041.2311891.3744046.20
36312004.02.17 00:43sell12111.251.234340.000000.00000
36322004.02.17 00:43modify12111.251.234341.244341.23320
36332004.02.17 01:37close12111.251.233441.244341.2332091.2144137.41
36342004.02.18 00:39buy12121.251.225740.000000.00000
36352004.02.18 00:39modify12121.251.225741.215501.22664
36362004.02.18 01:01t/p12121.251.226641.215501.2266491.7044229.11
36372004.02.19 00:26buy12131.261.240410.000000.00000
36382004.02.19 00:26modify12131.261.240411.230171.24131
36392004.02.19 01:02t/p12131.261.241311.230171.2413191.3544320.46
36402004.02.20 00:16buy12141.261.238740.000000.00000
36412004.02.20 00:16modify12141.261.238741.228501.23964
36422004.02.20 02:51close12141.261.237101.228501.23964-167.0444153.42
36432004.02.24 00:04sell12151.261.257930.000000.00000
36442004.02.24 00:04modify12151.261.257931.267931.25679
36452004.02.24 00:04close12151.261.256941.267931.2567999.2444252.66
36462004.02.24 00:11sell12161.261.257900.000000.00000
36472004.02.24 00:11modify12161.261.257901.267901.25676
36482004.02.24 00:11close12161.261.256941.267901.2567696.2344348.89
36492004.02.24 00:29buy12171.261.256440.000000.00000
36502004.02.24 00:29modify12171.261.256441.246201.25734
36512004.02.24 02:27close12171.261.256401.246201.25734-4.0144344.88
36522004.02.25 00:04buy12181.261.240920.000000.00000
36532004.02.25 00:04modify12181.261.240921.230681.24182
36542004.02.25 00:37t/p12181.261.241821.230681.2418291.3144436.19
36552004.03.04 00:46sell12191.261.294300.000000.00000
36562004.03.04 00:46modify12191.261.294301.304301.29316
36572004.03.04 00:57t/p12191.261.293161.304301.29316111.0944547.28
36582004.03.05 00:04buy12201.271.292330.000000.00000
36592004.03.05 00:04modify12201.271.292331.282091.29323
36602004.03.05 00:39t/p12201.271.293231.282091.2932388.3844635.66
36612004.03.05 00:45sell12211.271.293900.000000.00000
36622004.03.05 00:45modify12211.271.293901.303901.29276
36632004.03.05 01:01t/p12211.271.292761.303901.29276112.0044747.66
36642004.03.09 00:10sell12221.271.275600.000000.00000
36652004.03.09 00:10modify12221.271.275601.285601.27446
36662004.03.09 00:11close12221.271.274481.285601.27446111.6144859.27
36672004.03.09 00:11sell12231.281.275600.000000.00000
36682004.03.09 00:11modify12231.281.275601.285601.27446
36692004.03.09 00:12close12231.281.274661.285601.2744694.3944953.66
36702004.03.09 00:42sell12241.281.275800.000000.00000
36712004.03.09 00:42modify12241.281.275801.285801.27466
36722004.03.09 00:48close12241.281.274731.285801.27466107.4445061.10
36732004.03.10 00:35buy12251.281.280640.000000.00000
36742004.03.10 00:35modify12251.281.280641.270401.28154
36752004.03.10 00:48t/p12251.281.281541.270401.2815489.8845150.98
36762004.03.11 00:02sell12261.281.289200.000000.00000
36772004.03.11 00:02modify12261.281.289201.299201.28806
36782004.03.11 00:08close12261.281.288141.299201.28806105.3345256.31
36792004.03.11 00:14sell12271.291.288980.000000.00000
36802004.03.11 00:14modify12271.291.288981.298981.28784
36812004.03.11 01:02close12271.291.288041.298981.2878494.1445350.45
36822004.03.17 00:27buy12281.291.276940.000000.00000
36832004.03.17 00:27modify12281.291.276941.266701.27784
36842004.03.17 00:34t/p12281.291.277841.266701.2778490.8545441.30
36852004.03.18 00:04sell12291.291.277900.000000.00000
36862004.03.18 00:04modify12291.291.277901.287901.27676
36872004.03.18 00:15t/p12291.291.276761.287901.27676115.2145556.51
36882004.03.18 00:15buy12301.301.276430.000000.00000
36892004.03.18 00:15modify12301.301.276431.266191.27733
36902004.03.18 00:16t/p12301.301.277331.266191.2773391.6045648.11
36912004.03.18 00:17buy12311.301.276340.000000.00000
36922004.03.18 00:17modify12311.301.276341.266101.27724
36932004.03.18 00:22t/p12311.301.277241.266101.2772491.5845739.69
36942004.03.19 00:01sell12321.301.258380.000000.00000
36952004.03.19 00:01modify12321.301.258381.268381.25724
36962004.03.19 00:01close12321.301.257441.268381.2572497.1845836.87
36972004.03.19 00:05sell12331.301.258500.000000.00000
36982004.03.19 00:05modify12331.301.258501.268501.25736
36992004.03.19 00:15close12331.301.257571.268501.2573696.1445933.01
37002004.03.19 00:15sell12341.311.258600.000000.00000
37012004.03.19 00:15modify12341.311.258601.268601.25746
37022004.03.19 00:16close12341.311.257611.268601.25746103.1246036.13
37032004.03.19 00:22sell12351.311.258600.000000.00000
37042004.03.19 00:22modify12351.311.258601.268601.25746
37052004.03.19 00:23close12351.311.257611.268601.25746103.1246139.25
37062004.03.19 00:25buy12361.311.256510.000000.00000
37072004.03.19 00:25modify12361.311.256511.246271.25741
37082004.03.19 00:31t/p12361.311.257411.246271.2574193.7546233.00
37092004.03.19 00:56sell12371.311.258700.000000.00000
37102004.03.19 00:56modify12371.311.258701.268701.25756
37112004.03.19 00:57t/p12371.311.257561.268701.25756118.7646351.76
37122004.03.23 00:53buy12381.321.256640.000000.00000
37132004.03.23 00:53modify12381.321.256641.246401.25754
37142004.03.23 02:15close12381.321.257101.246401.2575448.3046400.06
37152004.03.24 00:06buy12391.321.257240.000000.00000
37162004.03.24 00:06modify12391.321.257241.247001.25814
37172004.03.24 00:21t/p12391.321.258141.247001.2581494.4246494.48
37182004.03.24 00:43buy12401.321.256920.000000.00000
37192004.03.24 00:43modify12401.321.256921.246681.25782
37202004.03.24 03:24close12401.321.256701.246681.25782-23.1146471.37
37212004.03.25 00:01buy12411.321.276540.000000.00000
37222004.03.25 00:01modify12411.321.276541.266301.27744
37232004.03.25 00:24close12411.321.277401.266301.2774488.8746560.24
37242004.03.25 00:32sell12421.321.278300.000000.00000
37252004.03.25 00:32modify12421.321.278301.288301.27716
37262004.03.25 01:34t/p12421.321.277161.288301.27716117.8246678.06
37272004.03.26 00:20sell12431.331.280840.000000.00000
37282004.03.26 00:20modify12431.331.280841.290841.27970
37292004.03.26 00:23close12431.331.279771.290841.27970111.2046789.26
37302004.03.26 00:37sell12441.331.281100.000000.00000
37312004.03.26 00:37modify12441.331.281101.291101.27996
37322004.03.26 01:38close12441.331.280041.291101.27996110.1446899.40
37332004.03.31 00:42buy12451.331.280240.000000.00000
37342004.03.31 00:42modify12451.331.280241.270001.28114
37352004.03.31 00:43t/p12451.331.281141.270001.2811493.4346992.83
37362004.04.06 00:14sell12461.341.305410.000000.00000
37372004.04.06 00:14modify12461.341.305411.315411.30427
37382004.04.06 00:16close12461.341.304491.315411.3042794.5047087.33
37392004.04.06 00:44sell12471.341.305980.000000.00000
37402004.04.06 00:44modify12471.341.305981.315981.30484
37412004.04.06 01:02close12471.341.305041.315981.3048496.5247183.85
37422004.04.07 00:48buy12481.341.286640.000000.00000
37432004.04.07 00:48modify12481.341.286641.276401.28754
37442004.04.07 00:50t/p12481.341.287541.276401.2875493.6547277.50
37452004.04.07 00:50buy12491.341.286740.000000.00000
37462004.04.07 00:50modify12491.341.286741.276501.28764
37472004.04.07 02:45close12491.341.287261.276501.2876454.1347331.63
37482004.04.08 00:27sell12501.351.277600.000000.00000
37492004.04.08 00:27modify12501.351.277601.287601.27646
37502004.04.08 00:28close12501.351.276511.287601.27646115.2847446.91
37512004.04.13 00:07buy12511.351.281640.000000.00000
37522004.04.13 00:07modify12511.351.281641.271401.28254
37532004.04.13 00:08t/p12511.351.282541.271401.2825494.7247541.63
37542004.04.13 00:20buy12521.351.281440.000000.00000
37552004.04.13 00:20modify12521.351.281441.271201.28234
37562004.04.13 00:21t/p12521.351.282341.271201.2823494.7447636.37
37572004.04.14 00:07sell12531.351.300900.000000.00000
37582004.04.14 00:07modify12531.351.300901.310901.29976
37592004.04.14 00:07close12531.351.299841.310901.29976110.0947746.46
37602004.04.14 00:56sell12541.361.300950.000000.00000
37612004.04.14 00:56modify12541.361.300951.310951.29981
37622004.04.14 00:58close12541.361.299941.310951.29981105.6747852.13
37632004.04.14 00:59sell12551.361.300980.000000.00000
37642004.04.14 00:59modify12551.361.300981.310981.29984
37652004.04.14 01:06t/p12551.361.299841.310981.29984119.2847971.41
37662004.04.15 00:43sell12561.361.298540.000000.00000
37672004.04.15 00:43modify12561.361.298541.308541.29740
37682004.04.15 03:06close12561.361.299141.308541.29740-62.8147908.60
37692004.04.16 00:00buy12571.361.295200.000000.00000
37702004.04.16 00:00modify12571.361.295201.284961.29610
37712004.04.16 00:06t/p12571.361.296101.284961.2961094.4248003.02
37722004.04.16 00:31buy12581.361.294840.000000.00000
37732004.04.16 00:31modify12581.361.294841.284601.29574
37742004.04.16 00:33t/p12581.361.295741.284601.2957494.4548097.47
37752004.04.16 00:37buy12591.371.295040.000000.00000
37762004.04.16 00:37modify12591.371.295041.284801.29594
37772004.04.16 00:38t/p12591.371.295941.284801.2959495.1248192.59
37782004.04.16 00:39buy12601.371.294940.000000.00000
37792004.04.16 00:39modify12601.371.294941.284701.29584
37802004.04.16 00:40t/p12601.371.295841.284701.2958495.1348287.72
37812004.04.20 00:30sell12611.371.291020.000000.00000
37822004.04.20 00:30modify12611.371.291021.301021.28988
37832004.04.20 02:46close12611.371.291441.301021.28988-44.5548243.17
37842004.04.22 00:04buy12621.371.312440.000000.00000
37852004.04.22 00:04modify12621.371.312441.302201.31334
37862004.04.22 00:08t/p12621.371.313341.302201.3133493.8748337.04
37872004.04.22 00:08buy12631.371.312470.000000.00000
37882004.04.22 00:08modify12631.371.312471.302231.31337
37892004.04.22 00:09t/p12631.371.313371.302231.3133793.8848430.92
37902004.04.22 00:10buy12641.381.312440.000000.00000
37912004.04.22 00:10modify12641.381.312441.302201.31334
37922004.04.22 00:17t/p12641.381.313341.302201.3133494.5348525.45
37932004.04.27 00:07sell12651.381.307900.000000.00000
37942004.04.27 00:07modify12651.381.307901.317901.30676
37952004.04.27 00:15close12651.381.306941.317901.30676101.3748626.82
37962004.04.27 00:26sell12661.381.308100.000000.00000
37972004.04.27 00:26modify12661.381.308101.318101.30696
37982004.04.27 02:05close12661.381.307641.318101.3069648.5548675.37
37992004.04.29 00:00buy12671.381.306340.000000.00000
38002004.04.29 00:00modify12671.381.306341.296101.30724
38012004.04.29 00:02t/p12671.381.307241.296101.3072495.0148770.38
38022004.04.29 00:07buy12681.391.306410.000000.00000
38032004.04.29 00:07modify12681.391.306411.296171.30731
38042004.04.29 01:45close12681.391.307051.296171.3073168.0648838.44
38052004.05.04 00:00buy12691.391.300440.000000.00000
38062004.05.04 00:00modify12691.391.300441.290201.30134
38072004.05.04 00:01t/p12691.391.301341.290201.3013496.1348934.57
38082004.05.04 00:01buy12701.391.300480.000000.00000
38092004.05.04 00:01modify12701.391.300481.290241.30138
38102004.05.04 00:09t/p12701.391.301381.290241.3013896.1249030.69
38112004.05.04 00:13buy12711.391.300380.000000.00000
38122004.05.04 00:13modify12711.391.300381.290141.30128
38132004.05.04 00:14t/p12711.391.301281.290141.3012896.1249126.81
38142004.05.04 00:14buy12721.401.300240.000000.00000
38152004.05.04 00:14modify12721.401.300241.290001.30114
38162004.05.04 00:15t/p12721.401.301141.290001.3011496.8249223.63
38172004.05.05 00:21buy12731.401.280840.000000.00000
38182004.05.05 00:21modify12731.401.280841.270601.28174
38192004.05.05 00:43t/p12731.401.281741.270601.2817498.3049321.93
38202004.05.06 00:00buy12741.401.274140.000000.00000
38212004.05.06 00:00modify12741.401.274141.263901.27504
38222004.05.06 00:06close12741.401.275001.263901.2750494.4349416.36
38232004.05.06 00:09buy12751.401.274140.000000.00000
38242004.05.06 00:09modify12751.401.274141.263901.27504
38252004.05.06 00:11close12751.401.274931.263901.2750486.7549503.11
38262004.05.06 00:23sell12761.411.275900.000000.00000
38272004.05.06 00:23modify12761.411.275901.285901.27476
38282004.05.06 00:24t/p12761.411.274761.285901.27476126.1049629.21
38292004.05.06 00:24sell12771.411.276000.000000.00000
38302004.05.06 00:24modify12771.411.276001.286001.27486
38312004.05.06 00:25close12771.411.274941.286001.27486117.2349746.44
38322004.05.06 00:27sell12781.411.275900.000000.00000
38332004.05.06 00:27modify12781.411.275901.285901.27476
38342004.05.06 00:31close12781.411.274941.285901.27476106.1749852.61
38352004.05.07 00:08buy12791.421.283040.000000.00000
38362004.05.07 00:08modify12791.421.283041.272801.28394
38372004.05.07 00:09t/p12791.421.283941.272801.2839499.5349952.14
38382004.05.07 00:49sell12801.421.285300.000000.00000
38392004.05.07 00:49modify12801.421.285301.295301.28416
38402004.05.07 00:51t/p12801.421.284161.295301.28416126.0650078.20
38412004.05.07 00:51sell12811.421.285230.000000.00000
38422004.05.07 00:51modify12811.421.285231.295231.28409
38432004.05.07 00:59t/p12811.421.284091.295231.28409126.0850204.28
38442004.05.11 00:02sell12821.431.299400.000000.00000
38452004.05.11 00:02modify12821.431.299401.309401.29826
38462004.05.11 00:02close12821.431.298341.309401.29826116.7550321.03
38472004.05.11 00:05sell12831.431.299400.000000.00000
38482004.05.11 00:05modify12831.431.299401.309401.29826
38492004.05.11 02:01close12831.431.299241.309401.2982617.6150338.64
38502004.05.12 00:00buy12841.431.296240.000000.00000
38512004.05.12 00:00modify12841.431.296241.286001.29714
38522004.05.12 00:19t/p12841.431.297141.286001.2971499.2250437.86
38532004.05.13 00:39buy12851.431.292940.000000.00000
38542004.05.13 00:39modify12851.431.292941.282701.29384
38552004.05.13 00:40t/p12851.431.293841.282701.2938499.4650537.32
38562004.05.13 00:40buy12861.441.292940.000000.00000
38572004.05.13 00:40modify12861.441.292941.282701.29384
38582004.05.13 00:41t/p12861.441.293841.282701.29384100.1650637.48
38592004.05.14 00:35buy12871.441.301240.000000.00000
38602004.05.14 00:35modify12871.441.301241.291001.30214
38612004.05.14 00:36t/p12871.441.302141.291001.3021499.4950736.97
38622004.05.14 00:48sell12881.441.303500.000000.00000
38632004.05.14 00:48modify12881.441.303501.313501.30236
38642004.05.14 00:52t/p12881.441.302361.313501.30236126.0550863.02
38652004.05.14 00:53sell12891.451.303500.000000.00000
38662004.05.14 00:53modify12891.451.303501.313501.30236
38672004.05.14 00:53t/p12891.451.302361.313501.30236126.9250989.94
38682004.05.14 00:54sell12901.451.303330.000000.00000
38692004.05.14 00:54modify12901.451.303331.313331.30219
38702004.05.14 01:24close12901.451.302341.313331.30219110.2251100.16
38712004.05.19 00:10buy12911.451.282680.000000.00000
38722004.05.19 00:10modify12911.451.282681.272441.28358
38732004.05.19 00:14t/p12911.451.283581.272441.28358101.6751201.83
38742004.05.19 00:20buy12921.461.281940.000000.00000
38752004.05.19 00:20modify12921.461.281941.271701.28284
38762004.05.19 00:21t/p12921.461.282841.271701.28284102.4151304.24
38772004.05.20 00:33buy12931.461.276830.000000.00000
38782004.05.20 00:33modify12931.461.276831.266591.27773
38792004.05.20 00:42t/p12931.461.277731.266591.27773102.8351407.07
38802004.05.21 00:38buy12941.461.284510.000000.00000
38812004.05.21 00:38modify12941.461.284511.274271.28541
38822004.05.21 00:48t/p12941.461.285411.274271.28541102.2051509.27
38832004.05.25 00:01sell12951.461.279690.000000.00000
38842004.05.25 00:01modify12951.461.279691.289691.27855
38852004.05.25 00:15t/p12951.461.278551.289691.27855130.2151639.48
38862004.05.26 00:21sell12961.471.273630.000000.00000
38872004.05.26 00:21modify12961.471.273631.283631.27249
38882004.05.26 00:26close12961.471.272721.283631.27249105.1151744.59
38892004.05.27 00:04sell12971.471.272860.000000.00000
38902004.05.27 00:04modify12971.471.272861.282861.27172
38912004.05.27 00:05close12971.471.271941.282861.27172106.3351850.92
38922004.05.27 00:08sell12981.471.273080.000000.00000
38932004.05.27 00:08modify12981.471.273081.283081.27194
38942004.05.27 00:08close12981.471.272141.283081.27194108.6251959.54
38952004.05.27 00:09sell12991.481.273260.000000.00000
38962004.05.27 00:09modify12991.481.273261.283261.27212
38972004.05.27 00:09close12991.481.272141.283261.27212130.3052089.84
38982004.05.27 00:13sell13001.481.273010.000000.00000
38992004.05.27 00:13modify13001.481.273011.283011.27187
39002004.05.27 00:13close13001.481.272101.283011.27187105.8752195.71
39012004.05.27 00:13buy13011.481.271340.000000.00000
39022004.05.27 00:13modify13011.481.271341.261101.27224
39032004.05.27 00:14t/p13011.481.272241.261101.27224104.6852300.39
39042004.05.27 00:26buy13021.491.271150.000000.00000
39052004.05.27 00:26modify13021.491.271151.260911.27205
39062004.05.27 00:28t/p13021.491.272051.260911.27205105.4152405.80
39072004.05.27 00:29buy13031.491.271140.000000.00000
39082004.05.27 00:29modify13031.491.271141.260901.27204
39092004.05.27 00:32t/p13031.491.272041.260901.27204105.4252511.22
39102004.05.28 00:00sell13041.491.245900.000000.00000
39112004.05.28 00:00modify13041.491.245901.255901.24476
39122004.05.28 00:22close13041.491.244941.255901.24476114.9052626.12
39132004.06.01 00:53buy13051.501.253710.000000.00000
39142004.06.01 00:53modify13051.501.253711.243471.25461
39152004.06.01 02:29close13051.501.254601.243471.25461106.4152732.53
39162004.06.02 00:17sell13061.501.247950.000000.00000
39172004.06.02 00:17modify13061.501.247951.257951.24681
39182004.06.02 00:17close13061.501.247031.257951.24681110.6652843.19
39192004.06.02 00:18sell13071.501.247900.000000.00000
39202004.06.02 00:18modify13071.501.247901.257901.24676
39212004.06.02 00:18close13071.501.246931.257901.24676116.6952959.88
39222004.06.02 00:19sell13081.511.247690.000000.00000
39232004.06.02 00:19modify13081.511.247691.257691.24655
39242004.06.02 00:27close13081.511.246741.257691.24655115.0653074.94
39252004.06.03 00:59sell13091.511.251100.000000.00000
39262004.06.03 00:59modify13091.511.251101.261101.24996
39272004.06.03 01:01close13091.511.250331.261101.2499692.9953167.93
39282004.06.04 00:10sell13101.511.251400.000000.00000
39292004.06.04 00:10modify13101.511.251401.261401.25026
39302004.06.04 00:21close13101.511.250381.261401.25026123.1853291.11
39312004.06.08 00:00buy13111.521.236540.000000.00000
39322004.06.08 00:00modify13111.521.236541.226301.23744
39332004.06.08 00:01t/p13111.521.237441.226301.23744110.5553401.66
39342004.06.08 00:14sell13121.521.238300.000000.00000
39352004.06.08 00:14modify13121.521.238301.248301.23716
39362004.06.08 00:14close13121.521.237341.248301.23716117.9353519.59
39372004.06.09 00:12sell13131.521.238640.000000.00000
39382004.06.09 00:12modify13131.521.238641.248641.23750
39392004.06.09 01:22close13131.521.237741.248641.23750110.5253630.11
39402004.06.10 00:56sell13141.521.256420.000000.00000
39412004.06.10 00:56modify13141.521.256421.266421.25528
39422004.06.10 01:27close13141.521.255341.266421.25528130.7753760.88
39432004.06.15 00:01sell13151.531.257470.000000.00000
39442004.06.15 00:01modify13151.531.257471.267471.25633
39452004.06.15 00:01close13151.531.256441.267471.25633125.4353886.31
39462004.06.15 00:39buy13161.531.255390.000000.00000
39472004.06.15 00:39modify13161.531.255391.245151.25629
39482004.06.15 00:39t/p13161.531.256291.245151.25629109.6053995.91
39492004.06.15 00:44buy13171.541.255340.000000.00000
39502004.06.15 00:44modify13171.541.255341.245101.25624
39512004.06.15 00:48t/p13171.541.256241.245101.25624110.3054106.21
39522004.06.15 00:54buy13181.541.255120.000000.00000
39532004.06.15 00:54modify13181.541.255121.244881.25602
39542004.06.15 00:59t/p13181.541.256021.244881.25602110.3454216.55
39552004.06.16 00:39sell13191.541.250400.000000.00000
39562004.06.16 00:39modify13191.541.250401.260401.24926
39572004.06.16 00:41close13191.541.249441.260401.24926118.3354334.88
39582004.06.17 00:00buy13201.541.266340.000000.00000
39592004.06.17 00:00modify13201.541.266341.256101.26724
39602004.06.17 00:01t/p13201.541.267241.256101.26724109.3754444.25
39612004.06.17 00:02buy13211.551.266420.000000.00000
39622004.06.17 00:02modify13211.551.266421.256181.26732
39632004.06.17 00:26t/p13211.551.267321.256181.26732110.0754554.32
39642004.06.18 00:18sell13221.551.253200.000000.00000
39652004.06.18 00:18modify13221.551.253201.263201.25206
39662004.06.18 00:18close13221.551.252141.263201.25206131.2254685.54
39672004.06.18 00:32sell13231.551.253300.000000.00000
39682004.06.18 00:32modify13231.551.253301.263301.25216
39692004.06.18 00:33close13231.551.252191.263301.25216137.4054822.94
39702004.06.18 00:34sell13241.561.253400.000000.00000
39712004.06.18 00:34modify13241.561.253401.263401.25226
39722004.06.18 00:36close13241.561.252441.263401.25226119.5754942.51
39732004.06.18 00:38sell13251.561.253300.000000.00000
39742004.06.18 00:38modify13251.561.253301.263301.25216
39752004.06.18 00:41close13251.561.252371.263301.25216115.8455058.35
39762004.06.18 00:41sell13261.571.253400.000000.00000
39772004.06.18 00:41modify13261.571.253401.263401.25226
39782004.06.18 00:46t/p13261.571.252261.263401.25226142.9355201.28
39792004.06.18 00:54sell13271.571.253500.000000.00000
39802004.06.18 00:54modify13271.571.253501.263501.25236
39812004.06.18 01:01close13271.571.252541.263501.25236120.3355321.61
39822004.06.22 00:28buy13281.571.245240.000000.00000
39832004.06.22 00:28modify13281.571.245241.235001.24614
39842004.06.22 00:29t/p13281.571.246141.235001.24614113.3655434.97
39852004.06.23 00:18buy13291.581.249240.000000.00000
39862004.06.23 00:18modify13291.581.249241.239001.25014
39872004.06.23 00:30t/p13291.581.250141.239001.25014113.7455548.71
39882004.06.24 00:08buy13301.581.252940.000000.00000
39892004.06.24 00:08modify13301.581.252941.242701.25384
39902004.06.24 00:19t/p13301.581.253841.242701.25384113.4055662.11
39912004.06.25 00:51buy13311.581.243440.000000.00000
39922004.06.25 00:51modify13311.581.243441.233201.24434
39932004.06.25 00:51t/p13311.581.244341.233201.24434114.2455776.35
39942004.06.25 00:58buy13321.591.243440.000000.00000
39952004.06.25 00:58modify13321.591.243441.233201.24434
39962004.06.25 00:59t/p13321.591.244341.233201.24434115.0055891.35
39972004.06.29 00:14sell13331.591.250250.000000.00000
39982004.06.29 00:14modify13331.591.250251.260251.24911
39992004.06.29 00:17t/p13331.591.249111.260251.24911145.1356036.48
40002004.06.29 00:21buy13341.591.248490.000000.00000
40012004.06.29 00:21modify13341.591.248491.238251.24939
40022004.06.29 00:21close13341.591.249341.238251.24939108.1856144.66
40032004.06.30 00:07sell13351.601.267130.000000.00000
40042004.06.30 00:07modify13351.601.267131.277131.26599
40052004.06.30 00:19close13351.601.266191.277131.26599118.7856263.44
40062004.07.01 00:24sell13361.601.250700.000000.00000
40072004.07.01 00:24modify13361.601.250701.260701.24956
40082004.07.01 00:25close13361.601.249741.260701.24956122.9156386.35
40092004.07.01 00:25sell13371.601.250520.000000.00000
40102004.07.01 00:25modify13371.601.250521.260521.24938
40112004.07.01 00:27close13371.601.249541.260521.24938125.4956511.84
40122004.07.01 00:28sell13381.611.250550.000000.00000
40132004.07.01 00:28modify13381.611.250551.260551.24941
40142004.07.01 00:30close13381.611.249441.260551.24941143.0356654.87
40152004.07.01 00:31sell13391.611.250920.000000.00000
40162004.07.01 00:31modify13391.611.250921.260921.24978
40172004.07.01 00:32close13391.611.250001.260921.24978118.5056773.37
40182004.07.02 00:08sell13401.611.250730.000000.00000
40192004.07.02 00:08modify13401.611.250731.260731.24959
40202004.07.02 00:08close13401.611.249671.260731.24959136.5656909.93
40212004.07.02 00:10sell13411.621.250310.000000.00000
40222004.07.02 00:10modify13411.621.250311.260311.24917
40232004.07.02 00:11close13411.621.249241.260311.24917138.7657048.69
40242004.07.07 00:55buy13421.621.235540.000000.00000
40252004.07.07 00:55modify13421.621.235541.225301.23644
40262004.07.07 00:57t/p13421.621.236441.225301.23644117.9057166.59
40272004.07.08 00:13buy13431.631.226490.000000.00000
40282004.07.08 00:13modify13431.631.226491.216251.22739
40292004.07.08 00:15t/p13431.631.227391.216251.22739119.5257286.11
40302004.07.08 00:27buy13441.631.226340.000000.00000
40312004.07.08 00:27modify13441.631.226341.216101.22724
40322004.07.08 00:36t/p13441.631.227241.216101.22724119.5357405.64
40332004.07.09 00:11buy13451.631.224320.000000.00000
40342004.07.09 00:11modify13451.631.224321.214081.22522
40352004.07.09 00:12t/p13451.631.225221.214081.22522119.7357525.37
40362004.07.14 00:13buy13461.641.235210.000000.00000
40372004.07.14 00:13modify13461.641.235211.224971.23611
40382004.07.14 00:27t/p13461.641.236111.224971.23611119.4057644.77
40392004.07.14 00:48buy13471.641.234640.000000.00000
40402004.07.14 00:48modify13471.641.234641.224401.23554
40412004.07.14 00:55t/p13471.641.235541.224401.23554119.4557764.22
40422004.07.15 00:00sell13481.641.230000.000000.00000
40432004.07.15 00:00modify13481.641.230001.240001.22886
40442004.07.15 00:37close13481.641.229141.240001.22886114.7557878.97
40452004.07.16 00:25buy13491.651.236140.000000.00000
40462004.07.16 00:25modify13491.651.236141.225901.23704
40472004.07.16 00:37t/p13491.651.237041.225901.23704119.9957998.96
40482004.07.20 00:16sell13501.651.229400.000000.00000
40492004.07.20 00:16modify13501.651.229401.239401.22826
40502004.07.20 01:07close13501.651.228441.239401.22826128.9458127.90
40512004.07.21 00:42sell13511.651.245000.000000.00000
40522004.07.21 00:42modify13511.651.245001.255001.24386
40532004.07.21 00:57close13511.651.244021.255001.24386129.9858257.88
40542004.07.22 00:29buy13521.661.249100.000000.00000
40552004.07.22 00:29modify13521.661.249101.238861.25000
40562004.07.22 01:19t/p13521.661.250001.238861.25000119.5258377.40
40572004.07.23 00:19buy13531.661.248130.000000.00000
40582004.07.23 00:19modify13531.661.248131.237891.24903
40592004.07.23 00:24t/p13531.661.249031.237891.24903119.6158497.01
40602004.07.27 00:00sell13541.661.265300.000000.00000
40612004.07.27 00:00modify13541.661.265301.275301.26416
40622004.07.27 00:25close13541.661.264341.275301.26416126.0458623.05
40632004.07.27 00:29sell13551.671.265500.000000.00000
40642004.07.27 00:29modify13551.671.265501.275501.26436
40652004.07.27 00:29t/p13551.671.264361.275501.26436150.5858773.63
40662004.07.28 00:15buy13561.671.274870.000000.00000
40672004.07.28 00:15modify13561.671.274871.264631.27577
40682004.07.28 00:15t/p13561.671.275771.264631.27577117.7958891.42
40692004.07.28 00:16buy13571.671.275040.000000.00000
40702004.07.28 00:16modify13571.671.275041.264801.27594
40712004.07.28 00:16t/p13571.671.275941.264801.27594117.7959009.21
40722004.07.28 00:26buy13581.681.274980.000000.00000
40732004.07.28 00:26modify13581.681.274981.264741.27588
40742004.07.28 00:27t/p13581.681.275881.264741.27588118.5059127.71
40752004.07.29 00:04buy13591.681.274940.000000.00000
40762004.07.29 00:04modify13591.681.274941.264701.27584
40772004.07.29 00:08t/p13591.681.275841.264701.27584118.5059246.21
40782004.07.29 00:27buy13601.681.274440.000000.00000
40792004.07.29 00:27modify13601.681.274441.264201.27534
40802004.07.29 00:27t/p13601.681.275341.264201.27534118.5559364.76
40812004.07.30 00:05buy13611.691.279550.000000.00000
40822004.07.30 00:05modify13611.691.279551.269311.28045
40832004.07.30 00:07t/p13611.691.280451.269311.28045118.7859483.54
40842004.07.30 00:10buy13621.691.280040.000000.00000
40852004.07.30 00:10modify13621.691.280041.269801.28094
40862004.07.30 00:15t/p13621.691.280941.269801.28094118.7359602.27
40872004.08.03 00:01sell13631.691.279580.000000.00000
40882004.08.03 00:01modify13631.691.279581.289581.27844
40892004.08.03 02:33close13631.691.279741.289581.27844-21.1359581.14
40902004.08.04 00:08buy13641.691.277740.000000.00000
40912004.08.04 00:08modify13641.691.277741.267501.27864
40922004.08.04 00:09t/p13641.691.278641.267501.27864118.9459700.08
40932004.08.04 00:46sell13651.701.280010.000000.00000
40942004.08.04 00:46modify13651.701.280011.290011.27887
40952004.08.04 01:14close13651.701.279071.290011.27887124.9359825.01
40962004.08.05 00:35buy13661.701.275840.000000.00000
40972004.08.05 00:35modify13661.701.275841.265601.27674
40982004.08.05 00:53t/p13661.701.276741.265601.27674119.8459944.85
40992004.08.10 00:07sell13671.701.254800.000000.00000
41002004.08.10 00:07modify13671.701.254801.264801.25366
41012004.08.10 00:09close13671.701.253741.264801.25366143.7360088.58
41022004.08.10 00:10sell13681.711.254800.000000.00000
41032004.08.10 00:10modify13681.711.254801.264801.25366
41042004.08.10 00:11t/p13681.711.253661.264801.25366155.5060244.08
41052004.08.10 00:35sell13691.711.254840.000000.00000
41062004.08.10 00:35modify13691.711.254841.264841.25370
41072004.08.10 00:45close13691.711.253941.264841.25370122.7360366.81
41082004.08.12 00:23buy13701.721.260840.000000.00000
41092004.08.12 00:23modify13701.721.260841.250601.26174
41102004.08.12 01:01t/p13701.721.261741.250601.26174122.6760489.48
41112004.08.17 00:40sell13711.721.241520.000000.00000
41122004.08.17 00:40modify13711.721.241521.251521.24038
41132004.08.17 00:55close13711.721.240741.251521.24038108.1360597.61
41142004.08.17 00:56sell13721.721.241800.000000.00000
41152004.08.17 00:56modify13721.721.241801.251801.24066
41162004.08.17 01:14close13721.721.240811.251801.24066137.2360734.84
41172004.08.19 00:47sell13731.731.245750.000000.00000
41182004.08.19 00:47modify13731.731.245751.255751.24461
41192004.08.19 00:53close13731.731.244841.255751.24461126.4760861.31
41202004.08.19 00:53sell13741.731.245800.000000.00000
41212004.08.19 00:53modify13741.731.245801.255801.24466
41222004.08.19 00:54close13741.731.244841.255801.24466133.4160994.72
41232004.08.20 00:53buy13751.731.242540.000000.00000
41242004.08.20 00:53modify13751.731.242541.232301.24344
41252004.08.20 00:55close13751.731.243351.232301.24344112.7061107.42
41262004.08.24 00:17buy13761.741.268890.000000.00000
41272004.08.24 00:17modify13761.741.268891.258651.26979
41282004.08.24 00:17t/p13761.741.269791.258651.26979123.3061230.72
41292004.08.24 00:20sell13771.741.271200.000000.00000
41302004.08.24 00:20modify13771.741.271201.281201.27006
41312004.08.24 00:20close13771.741.270241.281201.27006131.5061362.22
41322004.08.24 00:23sell13781.741.271300.000000.00000
41332004.08.24 00:23modify13781.741.271301.281301.27016
41342004.08.24 00:25close13781.741.270241.281301.27016145.2061507.42
41352004.08.25 00:02buy13791.751.271940.000000.00000
41362004.08.25 00:02modify13791.751.271941.261701.27284
41372004.08.25 00:02t/p13791.751.272841.261701.27284123.7361631.15
41382004.08.25 00:30buy13801.751.271740.000000.00000
41392004.08.25 00:30modify13801.751.271741.261501.27264
41402004.08.25 00:31t/p13801.751.272641.261501.27264123.7361754.88
41412004.08.26 00:12sell13811.761.274460.000000.00000
41422004.08.26 00:12modify13811.761.274461.284461.27332
41432004.08.26 00:12close13811.761.273341.284461.27332154.8161909.69
41442004.08.26 00:20sell13821.761.274700.000000.00000
41452004.08.26 00:20modify13821.761.274701.284701.27356
41462004.08.26 00:20close13821.761.273741.284701.27356132.6562042.34
41472004.08.26 00:22sell13831.761.274900.000000.00000
41482004.08.26 00:22modify13831.761.274901.284901.27376
41492004.08.26 00:23close13831.761.273841.284901.27376146.4562188.79
41502004.08.27 00:05sell13841.771.273600.000000.00000
41512004.08.27 00:05modify13841.771.273601.283601.27246
41522004.08.27 00:13close13841.771.272541.283601.27246147.4462336.23
41532004.08.27 00:40buy13851.771.272010.000000.00000
41542004.08.27 00:40modify13851.771.272011.261771.27291
41552004.08.27 01:50close13851.771.272901.261771.27291123.7662459.99
41562004.08.31 00:00sell13861.781.280200.000000.00000
41572004.08.31 00:00modify13861.781.280201.290201.27906
41582004.08.31 00:13t/p13861.781.279061.290201.27906158.6562618.64
41592004.09.01 00:25buy13871.781.265810.000000.00000
41602004.09.01 00:25modify13871.781.265811.255571.26671
41612004.09.01 00:33t/p13871.781.266711.255571.26671126.4662745.10
41622004.09.02 00:10buy13881.781.259640.000000.00000
41632004.09.02 00:10modify13881.781.259641.249401.26054
41642004.09.02 00:13t/p13881.781.260541.249401.26054127.0862872.18
41652004.09.02 00:13buy13891.791.259540.000000.00000
41662004.09.02 00:13modify13891.791.259541.249301.26044
41672004.09.02 00:59t/p13891.791.260441.249301.26044127.8162999.99
41682004.09.03 00:02buy13901.791.260840.000000.00000
41692004.09.03 00:02modify13901.791.260841.250601.26174
41702004.09.03 00:02t/p13901.791.261741.250601.26174127.6863127.67
41712004.09.03 00:03buy13911.791.260840.000000.00000
41722004.09.03 00:03modify13911.791.260841.250601.26174
41732004.09.03 00:15t/p13911.791.261741.250601.26174127.6863255.35
41742004.09.07 00:32sell13921.801.271100.000000.00000
41752004.09.07 00:32modify13921.801.271101.281101.26996
41762004.09.07 01:01close13921.801.270541.281101.2699679.3463334.69
41772004.09.08 00:00buy13931.801.267040.000000.00000
41782004.09.08 00:00modify13931.801.267041.256801.26794
41792004.09.08 00:26t/p13931.801.267941.256801.26794127.7663462.45
41802004.09.09 00:15buy13941.801.260090.000000.00000
41812004.09.09 00:15modify13941.801.260091.249851.26099
41822004.09.09 00:57t/p13941.801.260991.249851.26099128.4763590.92
41832004.09.10 00:00buy13951.811.261700.000000.00000
41842004.09.10 00:00modify13951.811.261701.251461.26260
41852004.09.10 03:13close13951.811.259031.251461.26260-383.8463207.08
41862004.09.14 00:00sell13961.801.260200.000000.00000
41872004.09.14 00:00modify13961.801.260201.270201.25906
41882004.09.14 00:00close13961.801.259291.270201.25906130.0763337.15
41892004.09.14 00:05buy13971.801.258540.000000.00000
41902004.09.14 00:05modify13971.801.258541.248301.25944
41912004.09.14 00:11t/p13971.801.259441.248301.25944128.6363465.78
41922004.09.15 00:14sell13981.801.260300.000000.00000
41932004.09.15 00:14modify13981.801.260301.270301.25916
41942004.09.15 00:15t/p13981.801.259161.270301.25916162.9763628.75
41952004.09.16 00:23sell13991.811.270900.000000.00000
41962004.09.16 00:23modify13991.811.270901.280901.26976
41972004.09.16 00:28close13991.811.269841.280901.26976151.0963779.84
41982004.09.17 00:02sell14001.811.269590.000000.00000
41992004.09.17 00:02modify14001.811.269591.279591.26845
42002004.09.17 00:11close14001.811.268641.279591.26845135.5463915.38
42012004.09.21 00:01buy14011.821.271340.000000.00000
42022004.09.21 00:01modify14011.821.271341.261101.27224
42032004.09.21 00:43t/p14011.821.272241.261101.27224128.7564044.13
42042004.09.23 00:01buy14021.821.259300.000000.00000
42052004.09.23 00:01modify14021.821.259301.249061.26020
42062004.09.23 00:18t/p14021.821.260201.249061.26020129.9464174.07
42072004.09.28 00:26buy14031.821.259890.000000.00000
42082004.09.28 00:26modify14031.821.259891.249651.26079
42092004.09.28 00:28t/p14031.821.260791.249651.26079129.9064303.97
42102004.09.29 00:57sell14041.831.260120.000000.00000
42112004.09.29 00:57modify14041.831.260121.270121.25898
42122004.09.29 01:06close14041.831.259241.270121.25898127.8964431.86
42132004.10.01 00:29sell14051.831.246800.000000.00000
42142004.10.01 00:29modify14051.831.246801.256801.24566
42152004.10.01 00:35close14051.831.245791.256801.24566148.3664580.22
42162004.10.01 00:42buy14061.841.244740.000000.00000
42172004.10.01 00:42modify14061.841.244741.234501.24564
42182004.10.01 00:42t/p14061.841.245641.234501.24564132.9464713.16
42192004.10.05 00:04buy14071.841.264210.000000.00000
42202004.10.05 00:04modify14071.841.264211.253971.26511
42212004.10.05 00:04close14071.841.264701.253971.2651171.2964784.45
42222004.10.05 00:12buy14081.841.264140.000000.00000
42232004.10.05 00:12modify14081.841.264141.253901.26504
42242004.10.05 00:15close14081.841.264701.253901.2650481.4764865.92
42252004.10.07 00:16buy14091.841.264100.000000.00000
42262004.10.07 00:16modify14091.841.264101.253861.26500
42272004.10.07 00:37t/p14091.841.265001.253861.26500130.9164996.83
42282004.10.08 00:32buy14101.851.263740.000000.00000
42292004.10.08 00:32modify14101.851.263741.253501.26464
42302004.10.08 03:23close14101.851.263701.253501.26464-5.8664990.97
42312004.10.14 00:25sell14111.851.252890.000000.00000
42322004.10.14 00:25modify14111.851.252891.262891.25175
42332004.10.14 00:31close14111.851.251941.262891.25175140.3865131.35
42342004.10.14 00:39sell14121.851.253200.000000.00000
42352004.10.14 00:39modify14121.851.253201.263201.25206
42362004.10.14 00:46close14121.851.252141.263201.25206156.6165287.96
42372004.10.15 00:45sell14131.861.245410.000000.00000
42382004.10.15 00:45modify14131.861.245411.255411.24427
42392004.10.15 00:57close14131.861.244441.255411.24427144.9865432.94
42402004.10.15 00:57buy14141.861.244440.000000.00000
42412004.10.15 00:57modify14141.861.244441.234201.24534
42422004.10.15 00:58close14141.861.245101.234201.2453498.5965531.53
42432004.10.19 00:06sell14151.861.231900.000000.00000
42442004.10.19 00:06modify14151.861.231901.241901.23076
42452004.10.19 07:00close14151.861.234941.241901.23076-457.8765073.66
42462004.10.20 00:05sell14161.851.229750.000000.00000
42472004.10.20 00:05modify14161.851.229751.239751.22861
42482004.10.20 00:33close14161.851.228741.239751.22861152.0765225.73
42492004.10.21 00:56sell14171.851.222700.000000.00000
42502004.10.21 00:56modify14171.851.222701.232701.22156
42512004.10.21 00:58close14171.851.221741.232701.22156145.3765371.10
42522004.10.26 00:58sell14181.861.197540.000000.00000
42532004.10.26 00:58modify14181.861.197541.207541.19640
42542004.10.26 01:14close14181.861.196441.207541.19640171.0165542.11
42552004.10.27 00:03buy14191.861.200700.000000.00000
42562004.10.27 00:03modify14191.861.200701.190461.20160
42572004.10.27 00:03t/p14191.861.201601.190461.20160139.3165681.42
42582004.10.27 00:04buy14201.871.200410.000000.00000
42592004.10.27 00:04modify14201.871.200411.190171.20131
42602004.10.27 00:04t/p14201.871.201311.190171.20131140.0865821.50
42612004.10.27 00:05buy14211.871.200680.000000.00000
42622004.10.27 00:05modify14211.871.200681.190441.20158
42632004.10.27 00:05t/p14211.871.201581.190441.20158140.0465961.54
42642004.10.27 00:09sell14221.881.202300.000000.00000
42652004.10.27 00:09modify14221.881.202301.212301.20116
42662004.10.27 01:10close14221.881.201441.212301.20116134.5766096.11
42672004.10.28 00:39sell14231.881.208450.000000.00000
42682004.10.28 00:39modify14231.881.208451.218451.20731
42692004.10.28 01:04close14231.881.207341.218451.20731172.8466268.95
42702004.11.02 00:19buy14241.881.201490.000000.00000
42712004.11.02 00:19modify14241.881.201491.191251.20239
42722004.11.02 01:11close14241.881.202001.191251.2023979.7766348.72
42732004.11.04 00:26sell14251.891.194280.000000.00000
42742004.11.04 00:26modify14251.891.194281.204281.19314
42752004.11.04 00:59close14251.891.193341.204281.19314148.8866497.60
42762004.11.05 00:24sell14261.891.188600.000000.00000
42772004.11.05 00:24modify14261.891.188601.198601.18746
42782004.11.05 01:01close14261.891.187741.198601.18746136.8566634.45
42792004.11.09 00:00buy14271.891.180710.000000.00000
42802004.11.09 00:00modify14271.891.180711.170471.18161
42812004.11.09 00:11t/p14271.891.181611.170471.18161143.9366778.38
42822004.11.09 00:40sell14281.901.182240.000000.00000
42832004.11.09 00:40modify14281.901.182241.192241.18110
42842004.11.09 01:19close14281.901.181311.192241.18110149.5866927.96
42852004.11.10 00:21buy14291.901.183140.000000.00000
42862004.11.10 00:21modify14291.901.183141.172901.18404
42872004.11.10 00:24close14291.901.183701.172901.1840489.8967017.85
42882004.11.11 00:53sell14301.911.182400.000000.00000
42892004.11.11 00:53modify14301.911.182401.192401.18126
42902004.11.11 02:25close14301.911.181871.192401.1812685.6567103.50
42912004.11.12 00:10buy14311.911.177240.000000.00000
42922004.11.12 00:10modify14311.911.177241.167001.17814
42932004.11.12 00:12t/p14311.911.178141.167001.17814145.9067249.40
42942004.11.12 00:45sell14321.911.178800.000000.00000
42952004.11.12 00:45modify14321.911.178801.188801.17766
42962004.11.12 00:56close14321.911.177841.188801.17766155.6767405.07
42972004.11.16 00:03buy14331.921.178540.000000.00000
42982004.11.16 00:03modify14331.921.178541.168301.17944
42992004.11.16 00:21t/p14331.921.179441.168301.17944146.4967551.56
43002004.11.16 00:33sell14341.921.179820.000000.00000
43012004.11.16 00:33modify14341.921.179821.189821.17868
43022004.11.16 00:44close14341.921.178911.189821.17868148.2067699.76
43032004.11.17 00:28buy14351.921.175740.000000.00000
43042004.11.17 00:28modify14351.921.175741.165501.17664
43052004.11.17 02:06close14351.921.176101.165501.1766458.7767758.53
43062004.11.18 00:11sell14361.931.163400.000000.00000
43072004.11.18 00:11modify14361.931.163401.173401.16226
43082004.11.18 01:01close14361.931.162541.173401.16226142.7767901.30
43092004.11.19 00:34sell14371.931.171920.000000.00000
43102004.11.19 00:34modify14371.931.171921.181921.17078
43112004.11.19 01:15close14371.931.171141.181921.17078128.5468029.84
43122004.11.23 00:37sell14381.931.163240.000000.00000
43132004.11.23 00:37modify14381.931.163241.173241.16210
43142004.11.23 00:41close14381.931.162641.173241.1621099.6068129.44
43152004.11.23 00:48sell14391.941.163440.000000.00000
43162004.11.23 00:48modify14391.941.163441.173441.16230
43172004.11.23 02:03close14391.941.162641.173441.16230133.4968262.93
43182004.11.24 00:34buy14401.941.158010.000000.00000
43192004.11.24 00:34modify14401.941.158011.147771.15891
43202004.11.24 00:46close14401.941.158801.147771.15891132.2668395.19
43212004.11.26 00:04buy14411.941.138230.000000.00000
43222004.11.26 00:04modify14411.941.138231.127991.13913
43232004.11.26 00:19t/p14411.941.139131.127991.13913153.2668548.45
43242004.12.01 00:00sell14421.951.141440.000000.00000
43252004.12.01 00:00modify14421.951.141441.151441.14030
43262004.12.01 00:16close14421.951.140341.151441.14030188.1068736.55
43272004.12.03 00:54sell14431.951.152400.000000.00000
43282004.12.03 00:54modify14431.951.152401.162401.15126
43292004.12.03 02:46close14431.951.152141.162401.1512644.0168780.56
43302004.12.07 00:44sell14441.961.142100.000000.00000
43312004.12.07 00:44modify14441.961.142101.152101.14096
43322004.12.07 02:03close14441.961.141231.152101.14096149.4268929.98
43332004.12.08 00:14sell14451.961.141890.000000.00000
43342004.12.08 00:14modify14451.961.141891.151891.14075
43352004.12.08 00:48close14451.961.140841.151891.14075180.3969110.37
43362004.12.09 00:32buy14461.961.147640.000000.00000
43372004.12.09 00:32modify14461.961.147641.137401.14854
43382004.12.09 01:35t/p14461.961.148541.137401.14854153.5569263.92
43392004.12.10 00:02sell14471.971.150780.000000.00000
43402004.12.10 00:02modify14471.971.150781.160781.14964
43412004.12.10 01:17close14471.971.149791.160781.14964169.6269433.54
43422004.12.15 00:07sell14481.971.155240.000000.00000
43432004.12.15 00:07modify14481.971.155241.165241.15410
43442004.12.15 01:47close14481.971.154741.165241.1541085.3069518.84
43452004.12.17 00:15sell14491.981.159700.000000.00000
43462004.12.17 00:15modify14491.981.159701.169701.15856
43472004.12.17 00:19close14491.981.158721.169701.15856167.4669686.30
43482004.12.21 00:03sell14501.981.150300.000000.00000
43492004.12.21 00:03modify14501.981.150301.160301.14916
43502004.12.21 00:16close14501.981.149341.160301.14916165.3869851.68
43512004.12.23 00:11buy14511.991.152660.000000.00000
43522004.12.23 00:11modify14511.991.152661.142421.15356
43532004.12.23 01:33close14511.991.152951.142421.1535650.0569901.73
43542004.12.28 00:17buy14521.991.134940.000000.00000
43552004.12.28 00:17modify14521.991.134941.124701.13584
43562004.12.28 01:55close14521.991.135531.124701.13584103.4070005.13
43572004.12.29 00:30buy14531.991.133410.000000.00000
43582004.12.29 00:30modify14531.991.133411.123171.13431
43592004.12.29 01:35close14531.991.134251.123171.13431147.3770152.50
43602004.12.30 00:28buy14541.991.133340.000000.00000
43612004.12.30 00:28modify14541.991.133341.123101.13424
43622004.12.30 01:30close14541.991.133741.123101.1342470.2170222.71
43632005.01.05 00:56sell14552.001.169000.000000.00000
43642005.01.05 00:56modify14552.001.169001.179001.16786
43652005.01.05 01:15close14552.001.167941.179001.16786181.5270404.23
43662005.01.06 00:30buy14562.001.167640.000000.00000
43672005.01.06 00:30modify14562.001.167641.157401.16854
43682005.01.06 02:08close14562.001.168011.157401.1685463.3670467.59
43692005.01.07 00:02sell14572.001.175300.000000.00000
43702005.01.07 00:02modify14572.001.175301.185301.17416
43712005.01.07 00:16close14572.001.174541.185301.17416129.4170597.00
43722005.01.07 00:22buy14582.011.174040.000000.00000
43732005.01.07 00:22modify14582.011.174041.163801.17494
43742005.01.07 01:34close14582.011.174801.163801.17494130.0370727.03
43752005.01.11 00:02sell14592.011.183190.000000.00000
43762005.01.11 00:02modify14592.011.183191.193191.18205
43772005.01.11 00:07close14592.011.182091.193191.18205187.0470914.07
43782005.01.11 00:11buy14602.021.181340.000000.00000
43792005.01.11 00:11modify14602.021.181341.171101.18224
43802005.01.11 00:18t/p14602.021.182241.171101.18224153.7771067.84
43812005.01.11 00:49buy14612.021.181140.000000.00000
43822005.01.11 00:49modify14612.021.181141.170901.18204
43832005.01.11 06:15close14612.021.177301.170901.18204-658.8670408.98
43842005.01.12 00:05sell14622.001.184200.000000.00000
43852005.01.12 00:05modify14622.001.184201.194201.18306
43862005.01.12 00:14close14622.001.183241.194201.18306162.2770571.25
43872005.01.12 00:19buy14632.011.182540.000000.00000
43882005.01.12 00:19modify14632.011.182541.172301.18344
43892005.01.12 01:33close14632.011.183201.172301.18344112.1270683.37
43902005.01.13 00:57sell14642.011.169000.000000.00000
43912005.01.13 00:57modify14642.011.169001.179001.16786
43922005.01.13 01:16t/p14642.011.167861.179001.16786196.2170879.58
43932005.01.14 00:28buy14652.021.171400.000000.00000
43942005.01.14 00:28modify14652.021.171401.161161.17230
43952005.01.14 00:48t/p14652.021.172301.161161.17230155.0871034.66
43962005.01.18 00:31buy14662.021.183100.000000.00000
43972005.01.18 00:31modify14662.021.183101.172861.18400
43982005.01.18 00:33close14662.021.183701.172861.18400102.3971137.05
43992005.01.18 00:41sell14672.021.184100.000000.00000
44002005.01.18 00:41modify14672.021.184101.194101.18296
44012005.01.18 04:58close14672.021.186741.194101.18296-449.3770687.68
44022005.01.19 00:45sell14682.011.186300.000000.00000
44032005.01.19 00:45modify14682.011.186301.196301.18516
44042005.01.19 01:15close14682.011.185441.196301.18516145.8270833.50
44052005.01.20 00:06buy14692.011.185610.000000.00000
44062005.01.20 00:06modify14692.011.185611.175371.18651
44072005.01.20 01:31close14692.011.186301.175371.18651116.9170950.41
44082005.01.21 00:00sell14702.021.190370.000000.00000
44092005.01.21 00:00modify14702.021.190371.200371.18923
44102005.01.21 02:00close14702.021.190341.200371.189235.0970955.50
44112005.01.25 00:18sell14712.021.184300.000000.00000
44122005.01.25 00:18modify14712.021.184301.194301.18316
44132005.01.25 03:02close14712.021.184971.194301.18316-114.2170841.29
44142005.01.26 00:54sell14722.011.194030.000000.00000
44152005.01.26 00:54modify14722.011.194031.204031.19289
44162005.01.26 00:58close14722.011.193141.204031.19289149.9370991.22
44172005.01.27 00:11sell14732.021.184800.000000.00000
44182005.01.27 00:11modify14732.021.184801.194801.18366
44192005.01.27 00:16close14732.021.183671.194801.18366192.8471184.06
44202005.01.27 00:51sell14742.021.184910.000000.00000
44212005.01.27 00:51modify14742.021.184911.194911.18377
44222005.01.27 00:58close14742.021.183941.194911.18377165.5071349.56
44232005.01.28 00:17buy14752.031.183640.000000.00000
44242005.01.28 00:17modify14752.031.183641.173401.18454
44252005.01.28 00:36t/p14752.031.184541.173401.18454154.2071503.76
44262005.02.01 00:16buy14762.031.188140.000000.00000
44272005.02.01 00:16modify14762.031.188141.177901.18904
44282005.02.01 01:05t/p14762.031.189041.177901.18904153.6571657.41
44292005.02.02 00:04sell14772.041.191200.000000.00000
44302005.02.02 00:04modify14772.041.191201.201201.19006
44312005.02.02 01:58close14772.041.190941.201201.1900644.5471701.95
44322005.02.03 00:08sell14782.041.193600.000000.00000
44332005.02.03 00:08modify14782.041.193601.203601.19246
44342005.02.03 00:49close14782.041.192641.203601.19246164.2171866.16
44352005.02.04 00:08buy14792.041.201640.000000.00000
44362005.02.04 00:08modify14792.041.201641.191401.20254
44372005.02.04 00:43close14792.041.202401.191401.20254128.9471995.10
44382005.02.04 00:45sell14802.051.202810.000000.00000
44392005.02.04 00:45modify14802.051.202811.212811.20167
44402005.02.04 03:03close14802.051.202591.212811.2016737.5072032.60
44412005.02.08 00:25sell14812.051.225290.000000.00000
44422005.02.08 00:25modify14812.051.225291.235291.22415
44432005.02.08 01:45close14812.051.224641.235291.22415108.8172141.41
44442005.02.09 00:12sell14822.051.222300.000000.00000
44452005.02.09 00:12modify14822.051.222301.232301.22116
44462005.02.09 01:09close14822.051.221411.232301.22116149.3872290.79
44472005.02.10 00:35buy14832.061.215840.000000.00000
44482005.02.10 00:35modify14832.061.215841.205601.21674
44492005.02.10 01:37t/p14832.061.216741.205601.21674152.3672443.15
44502005.02.11 00:20sell14842.061.208910.000000.00000
44512005.02.11 00:20modify14842.061.208911.218911.20777
44522005.02.11 00:55close14842.061.207841.218911.20777182.4972625.64
44532005.02.15 00:20buy14852.061.197690.000000.00000
44542005.02.15 00:20modify14852.061.197691.187451.19859
44552005.02.15 00:23t/p14852.061.198591.187451.19859154.6572780.29
44562005.02.15 00:26buy14862.071.197640.000000.00000
44572005.02.15 00:26modify14862.071.197641.187401.19854
44582005.02.15 00:57t/p14862.071.198541.187401.19854155.4372935.72
44592005.02.16 00:32buy14872.071.189400.000000.00000
44602005.02.16 00:32modify14872.071.189401.179161.19030
44612005.02.16 02:16close14872.071.190001.179161.19030104.3773040.09
44622005.02.17 00:21buy14882.081.186740.000000.00000
44632005.02.17 00:21modify14882.081.186741.176501.18764
44642005.02.17 00:56t/p14882.081.187641.176501.18764157.6173197.70
44652005.02.17 00:57sell14892.081.188100.000000.00000
44662005.02.17 00:57modify14892.081.188101.198101.18696
44672005.02.17 02:26close14892.081.187041.198101.18696185.7473383.44
44682005.02.18 00:34buy14902.091.183440.000000.00000
44692005.02.18 00:34modify14902.091.183441.173201.18434
44702005.02.18 01:32close14902.091.184201.173201.18434134.1373517.57
44712005.02.22 00:00buy14912.091.182040.000000.00000
44722005.02.22 00:00modify14912.091.182041.171801.18294
44732005.02.22 00:41close14912.091.182701.171801.18294116.6373634.20
44742005.02.23 00:03buy14922.091.157740.000000.00000
44752005.02.23 00:03modify14922.091.157741.147501.15864
44762005.02.23 00:27t/p14922.091.158641.147501.15864162.3373796.53
44772005.02.23 00:49sell14932.101.159300.000000.00000
44782005.02.23 00:49modify14932.101.159301.169301.15816
44792005.02.23 02:16close14932.101.158641.169301.15816119.6273916.15
44802005.02.24 00:06sell14942.101.164340.000000.00000
44812005.02.24 00:06modify14942.101.164341.174341.16320
44822005.02.24 01:30close14942.101.163711.174341.16320113.6974029.84
44832005.03.01 00:50sell14952.101.163800.000000.00000
44842005.03.01 00:50modify14952.101.163801.173801.16266
44852005.03.01 02:46close14952.101.163941.173801.16266-25.2674004.58
44862005.03.02 00:02buy14962.101.164840.000000.00000
44872005.03.02 00:02modify14962.101.164841.154601.16574
44882005.03.02 00:12t/p14962.101.165741.154601.16574162.1174166.69
44892005.03.02 00:49sell14972.111.166050.000000.00000
44902005.03.02 00:49modify14972.111.166051.176051.16491
44912005.03.02 01:03close14972.111.165241.176051.16491146.6774313.36
44922005.03.03 00:00buy14982.111.173440.000000.00000
44932005.03.03 00:00modify14982.111.173441.163201.17434
44942005.03.03 01:12close14982.111.173901.163201.1743482.6874396.04
44952005.03.08 00:06buy14992.121.174740.000000.00000
44962005.03.08 00:06modify14992.121.174741.164501.17564
44972005.03.08 01:51close14992.121.174901.164501.1756428.8774424.91
44982005.03.09 00:37buy15002.121.161390.000000.00000
44992005.03.09 00:37modify15002.121.161391.151151.16229
45002005.03.09 01:44close15002.121.161851.151151.1622983.9474508.85
45012005.03.11 00:06sell15012.121.154610.000000.00000
45022005.03.11 00:06modify15012.121.154611.164611.15347
45032005.03.11 00:15close15012.121.153641.164611.15347178.2574687.10
45042005.03.15 00:32sell15022.121.160200.000000.00000
45052005.03.15 00:32modify15022.121.160201.170201.15906
45062005.03.15 02:04close15022.121.159541.170201.15906120.6774807.77
45072005.03.16 00:15sell15032.131.165950.000000.00000
45082005.03.16 00:15modify15032.131.165951.175951.16481
45092005.03.16 01:06close15032.131.165041.175951.16481166.3774974.14
45102005.03.18 00:24sell15042.131.157440.000000.00000
45112005.03.18 00:24modify15042.131.157441.167441.15630
45122005.03.18 00:37close15042.131.156841.167441.15630110.4775084.61
45132005.03.18 00:56sell15052.131.157700.000000.00000
45142005.03.18 00:56modify15052.131.157701.167701.15656
45152005.03.18 02:51close15052.131.157391.167701.1565657.0575141.66
45162005.03.23 00:00buy15062.141.187740.000000.00000
45172005.03.23 00:00modify15062.141.187741.177501.18864
45182005.03.23 00:09t/p15062.141.188641.177501.18864162.0375303.69
45192005.03.23 00:11sell15072.141.189500.000000.00000
45202005.03.23 00:11modify15072.141.189501.199501.18836
45212005.03.23 00:47close15072.141.188541.199501.18836172.8575476.54
45222005.03.25 00:09buy15082.151.201040.000000.00000
45232005.03.25 00:09modify15082.151.201041.190801.20194
45242005.03.25 01:08close15082.151.201781.190801.20194132.3975608.93
45252005.03.29 00:03buy15092.151.204490.000000.00000
45262005.03.29 00:03modify15092.151.204491.194251.20539
45272005.03.29 02:15close15092.151.204481.194251.20539-1.7975607.14
45282005.03.30 00:34buy15102.151.201500.000000.00000
45292005.03.30 00:34modify15102.151.201501.191261.20240
45302005.03.30 02:51close15102.151.201401.191261.20240-17.9075589.24
45312005.04.01 00:10buy15112.151.195840.000000.00000
45322005.04.01 00:10modify15112.151.195841.185601.19674
45332005.04.01 00:11close15112.151.196501.185601.19674118.6075707.84
45342005.04.01 00:32sell15122.151.197000.000000.00000
45352005.04.01 00:32modify15122.151.197001.207001.19586
45362005.04.01 01:30close15122.151.196241.207001.19586136.5975844.43
45372005.04.05 00:52buy15132.161.209030.000000.00000
45382005.04.05 00:52modify15132.161.209031.198791.20993
45392005.04.05 01:38close15132.161.209701.198791.20993119.6375964.06
45402005.04.06 00:05sell15142.161.205900.000000.00000
45412005.04.06 00:05modify15142.161.205901.215901.20476
45422005.04.06 02:21close15142.161.206641.215901.20476-132.4775831.59
45432005.04.07 00:07sell15152.161.206240.000000.00000
45442005.04.07 00:07modify15152.161.206241.216241.20510
45452005.04.07 00:29close15152.161.205541.216241.20510125.4275957.01
45462005.04.08 00:01buy15162.161.206890.000000.00000
45472005.04.08 00:01modify15162.161.206891.196651.20779
45482005.04.08 00:22close15162.161.207541.196651.20779116.2776073.28
45492005.04.08 00:41sell15172.161.207800.000000.00000
45502005.04.08 00:41modify15172.161.207801.217801.20666
45512005.04.08 05:15close15172.161.210641.217801.20666-506.7175566.57
45522005.04.12 00:31sell15182.151.194400.000000.00000
45532005.04.12 00:31modify15182.151.194401.204401.19326
45542005.04.12 00:57close15182.151.193741.204401.19326118.8775685.44
45552005.04.12 00:58buy15192.151.193540.000000.00000
45562005.04.12 00:58modify15192.151.193541.183301.19444
45572005.04.12 01:15close15192.151.194101.183301.19444100.8375786.27
45582005.04.13 00:20buy15202.151.198440.000000.00000
45592005.04.13 00:20modify15202.151.198441.188201.19934
45602005.04.13 00:31close15202.151.199201.188201.19934136.2675922.53
45612005.04.14 00:23buy15212.161.199440.000000.00000
45622005.04.14 00:23modify15212.161.199441.189201.20034
45632005.04.14 01:13close15212.161.200201.189201.20034136.7876059.31
45642005.04.15 00:08sell15222.161.214800.000000.00000
45652005.04.15 00:08modify15222.161.214801.224801.21366
45662005.04.15 00:32close15222.161.213891.224801.21366161.9376221.24
45672005.04.15 00:38sell15232.171.215100.000000.00000
45682005.04.15 00:38modify15232.171.215101.225101.21396
45692005.04.15 02:17close15232.171.214641.225101.2139682.1876303.42
45702005.04.19 00:04sell15242.171.188840.000000.00000
45712005.04.19 00:04modify15242.171.188841.198841.18770
45722005.04.19 00:20close15242.171.188041.198841.18770146.1276449.54
45732005.04.19 00:22buy15252.171.187410.000000.00000
45742005.04.19 00:22modify15252.171.187411.177171.18831
45752005.04.19 01:54close15252.171.188301.177171.18831162.5376612.07
45762005.04.20 00:15sell15262.181.181800.000000.00000
45772005.04.20 00:15modify15262.181.181801.191801.18066
45782005.04.20 01:14close15262.181.180841.191801.18066177.2376789.30
45792005.04.21 00:05sell15272.181.178630.000000.00000
45802005.04.21 00:05modify15272.181.178631.188631.17749
45812005.04.21 00:28close15272.181.177641.188631.17749183.2676972.56
45822005.04.22 00:22buy15282.191.182440.000000.00000
45832005.04.22 00:22modify15282.191.182441.172201.18334
45842005.04.22 00:45close15282.191.183101.172201.18334122.1777094.73
45852005.04.22 00:53sell15292.191.183610.000000.00000
45862005.04.22 00:53modify15292.191.183611.193611.18247
45872005.04.22 01:01close15292.191.182641.193611.18247179.6277274.35
45882005.04.26 00:00buy15302.201.186940.000000.00000
45892005.04.26 00:00modify15302.201.186941.176701.18784
45902005.04.26 00:04t/p15302.201.187841.176701.18784166.6877441.03
45912005.04.26 00:45sell15312.201.188100.000000.00000
45922005.04.26 00:45modify15312.201.188101.198101.18696
45932005.04.26 02:28close15312.201.187941.198101.1869629.6377470.66
45942005.04.27 00:34buy15322.201.186600.000000.00000
45952005.04.27 00:34modify15322.201.186601.176361.18750
45962005.04.27 01:55close15322.201.187201.176361.18750111.1977581.85
45972005.04.28 00:50sell15332.211.193250.000000.00000
45982005.04.28 00:50modify15332.211.193251.203251.19211
45992005.04.28 02:17close15332.211.192841.203251.1921175.9677657.81
46002005.04.29 00:15buy15342.211.192790.000000.00000
46012005.04.29 00:15modify15342.211.192791.182551.19369
46022005.04.29 02:40close15342.211.192701.182551.19369-16.6877641.13
46032005.05.03 00:33buy15352.211.197120.000000.00000
46042005.05.03 00:33modify15352.211.197121.186881.19802
46052005.05.03 00:34close15352.211.197851.186881.19802134.6877775.81
46062005.05.03 00:37sell15362.211.198110.000000.00000
46072005.05.03 00:37modify15362.211.198111.208111.19697
46082005.05.03 02:21close15362.211.198241.208111.19697-23.9877751.83
46092005.05.04 00:17sell15372.211.199100.000000.00000
46102005.05.04 00:17modify15372.211.199101.209101.19796
46112005.05.04 01:45close15372.211.198591.209101.1979694.0477845.87
46122005.05.05 00:51buy15382.211.190940.000000.00000
46132005.05.05 00:51modify15382.211.190941.180701.19184
46142005.05.05 00:54t/p15382.211.191841.180701.19184166.8778012.74
46152005.05.06 00:15buy15392.221.192840.000000.00000
46162005.05.06 00:15modify15392.221.192841.182601.19374
46172005.05.06 01:01t/p15392.221.193741.182601.19374167.3578180.09
46182005.05.10 00:11buy15402.221.204800.000000.00000
46192005.05.10 00:11modify15402.221.204801.194561.20570
46202005.05.10 02:03close15402.221.205411.194561.20570112.3478292.43
46212005.05.11 00:01buy15412.231.200720.000000.00000
46222005.05.11 00:01modify15412.231.200721.190481.20162
46232005.05.11 00:35t/p15412.231.201621.190481.20162167.0178459.44
46242005.05.11 00:39buy15422.231.200540.000000.00000
46252005.05.11 00:39modify15422.231.200541.190301.20144
46262005.05.11 02:04close15422.231.200901.190301.2014466.8578526.29
46272005.05.12 00:03buy15432.231.205320.000000.00000
46282005.05.12 00:03modify15432.231.205321.195081.20622
46292005.05.12 00:08t/p15432.231.206221.195081.20622166.3878692.67
46302005.05.12 00:20sell15442.241.206800.000000.00000
46312005.05.12 00:20modify15442.241.206801.216801.20566
46322005.05.12 00:41close15442.241.205841.216801.20566178.3378871.00
46332005.05.13 00:02sell15452.241.216700.000000.00000
46342005.05.13 00:02modify15452.241.216701.226701.21556
46352005.05.13 02:21close15452.241.216941.226701.21556-44.1878826.82
46362005.05.17 00:23sell15462.241.222900.000000.00000
46372005.05.17 00:23modify15462.241.222901.232901.22176
46382005.05.17 01:19close15462.241.222241.232901.22176120.9678947.78
46392005.05.18 00:49buy15472.241.224640.000000.00000
46402005.05.18 00:49modify15472.241.224641.214401.22554
46412005.05.18 01:12t/p15472.241.225541.214401.22554164.4879112.26
46422005.05.19 00:33sell15482.251.218210.000000.00000
46432005.05.19 00:33modify15482.251.218211.228211.21707
46442005.05.19 01:47close15482.251.217541.228211.21707123.8279236.08
46452005.05.20 00:00buy15492.251.221740.000000.00000
46462005.05.20 00:00modify15492.251.221741.211501.22264
46472005.05.20 00:40close15492.251.222601.211501.22264158.2779394.35
46482005.05.20 00:46sell15502.261.222980.000000.00000
46492005.05.20 00:46modify15502.261.222981.232981.22184
46502005.05.20 00:46close15502.261.222041.232981.22184173.8479568.19
46512005.05.24 00:00sell15512.261.231200.000000.00000
46522005.05.24 00:00modify15512.261.231201.241201.23006
46532005.05.24 00:04close15512.261.230441.241201.23006139.5979707.78
46542005.05.24 00:10sell15522.271.231200.000000.00000
46552005.05.24 00:10modify15522.271.231201.241201.23006
46562005.05.24 02:37close15522.271.231301.241201.23006-18.4479689.34
46572005.05.25 00:50sell15532.271.229840.000000.00000
46582005.05.25 00:50modify15532.271.229841.239841.22870
46592005.05.25 03:45close15532.271.231041.239841.22870-221.2879468.06
46602005.05.26 00:01buy15542.261.226240.000000.00000
46612005.05.26 00:01modify15542.261.226241.216001.22714
46622005.05.26 00:03close15542.261.227101.216001.22714158.3979626.45
46632005.05.26 00:54sell15552.261.227200.000000.00000
46642005.05.26 00:54modify15552.261.227201.237201.22606
46652005.05.26 01:25close15552.261.226641.237201.22606103.1879729.63
46662005.05.27 00:01buy15562.271.236140.000000.00000
46672005.05.27 00:01modify15562.271.236141.225901.23704
46682005.05.27 01:35close15562.271.236501.225901.2370466.0979795.72
46692005.06.01 00:09buy15572.271.247910.000000.00000
46702005.06.01 00:09modify15572.271.247911.237671.24881
46712005.06.01 00:44close15572.271.248801.237671.24881161.7879957.50
46722005.06.02 00:40buy15582.271.255240.000000.00000
46732005.06.02 00:40modify15582.271.255241.245001.25614
46742005.06.02 01:12t/p15582.271.256141.245001.25614162.6480120.14
46752005.06.03 00:00sell15592.281.252600.000000.00000
46762005.06.03 00:00modify15592.281.252601.262601.25146
46772005.06.03 00:03close15592.281.251641.262601.25146174.8780295.01
46782005.06.03 00:41buy15602.281.250840.000000.00000
46792005.06.03 00:41modify15602.281.250841.240601.25174
46802005.06.03 00:43t/p15602.281.251741.240601.25174163.9280458.93
46812005.06.08 00:42sell15612.291.246300.000000.00000
46822005.06.08 00:42modify15612.291.246301.256301.24516
46832005.06.08 01:02close15612.291.245611.256301.24516126.8580585.78
46842005.06.09 00:02buy15622.291.254540.000000.00000
46852005.06.09 00:02modify15622.291.254541.244301.25544
46862005.06.09 00:07close15622.291.255401.244301.25544156.8780742.65
46872005.06.09 00:21buy15632.301.254440.000000.00000
46882005.06.09 00:21modify15632.301.254441.244201.25534
46892005.06.09 01:46close15632.301.254901.244201.2553484.3180826.96
46902005.06.10 00:02buy15642.301.254390.000000.00000
46912005.06.10 00:02modify15642.301.254391.244151.25529
46922005.06.10 01:02t/p15642.301.255291.244151.25529164.8980991.85
46932005.06.14 00:09sell15652.301.271500.000000.00000
46942005.06.14 00:09modify15652.301.271501.281501.27036
46952005.06.14 00:12close15652.301.270501.281501.27036181.0381172.88
46962005.06.15 00:01buy15662.311.277320.000000.00000
46972005.06.15 00:01modify15662.311.277321.267081.27822
46982005.06.15 00:01close15662.311.277901.267081.27822104.8481277.72
46992005.06.15 00:14sell15672.311.278400.000000.00000
47002005.06.15 00:14modify15672.311.278401.288401.27726
47012005.06.15 00:25close15672.311.277541.288401.27726155.5081433.22
47022005.06.16 00:17buy15682.321.270500.000000.00000
47032005.06.16 00:17modify15682.321.270501.260261.27140
47042005.06.16 02:04close15682.321.270781.260261.2714051.1281484.34
47052005.06.17 00:07buy15692.321.271640.000000.00000
47062005.06.17 00:07modify15692.321.271641.261401.27254
47072005.06.17 00:59t/p15692.321.272541.261401.27254164.0781648.41
47082005.06.21 00:00buy15702.321.270740.000000.00000
47092005.06.21 00:00modify15702.321.270741.260501.27164
47102005.06.21 00:12t/p15702.321.271641.260501.27164164.1981812.60
47112005.06.21 00:23buy15712.331.270540.000000.00000
47122005.06.21 00:23modify15712.331.270541.260301.27144
47132005.06.21 01:52t/p15712.331.271441.260301.27144164.9381977.53
47142005.06.22 00:04buy15722.331.265040.000000.00000
47152005.06.22 00:04modify15722.331.265041.254801.26594
47162005.06.22 00:05t/p15722.331.265941.254801.26594165.6482143.17
47172005.06.22 00:22sell15732.341.266750.000000.00000
47182005.06.22 00:22modify15732.341.266751.276751.26561
47192005.06.22 00:42close15732.341.265941.276751.26561149.7282292.89
47202005.06.23 00:48buy15742.341.271340.000000.00000
47212005.06.23 00:48modify15742.341.271341.261101.27224
47222005.06.23 00:54close15742.341.272001.261101.27224121.4282414.31
47232005.06.24 00:04sell15752.341.280000.000000.00000
47242005.06.24 00:04modify15752.341.280001.290001.27886
47252005.06.24 03:27close15752.341.280441.290001.27886-80.4182333.90
47262005.06.28 00:05buy15762.341.268270.000000.00000
47272005.06.28 00:05modify15762.341.268271.258031.26917
47282005.06.28 01:56close15762.341.268601.258031.2691760.8782394.77
47292005.06.29 00:04sell15772.341.282200.000000.00000
47302005.06.29 00:04modify15772.341.282201.292201.28106
47312005.06.29 00:14close15772.341.281141.292201.28106193.6182588.38
47322005.06.29 00:40buy15782.351.280440.000000.00000
47332005.06.29 00:40modify15782.351.280441.270201.28134
47342005.06.29 02:46close15782.351.280801.270201.2813466.0582654.43
47352005.06.30 00:07buy15792.351.281740.000000.00000
47362005.06.30 00:07modify15792.351.281741.271501.28264
47372005.06.30 00:53t/p15792.351.282641.271501.28264164.8782819.30
47382005.07.05 00:54sell15802.351.304340.000000.00000
47392005.07.05 00:54modify15802.351.304341.314341.30320
47402005.07.05 01:05close15802.351.303641.314341.30320126.1982945.49
47412005.07.06 00:00sell15812.361.304350.000000.00000
47422005.07.06 00:00modify15812.361.304351.314351.30321
47432005.07.06 00:13close15812.361.303441.314351.30321164.7683110.25
47442005.07.07 00:20buy15822.361.302140.000000.00000
47452005.07.07 00:20modify15822.361.302141.291901.30304
47462005.07.07 01:40close15822.361.302551.291901.3030474.2983184.54
47472005.07.08 00:04buy15832.371.297940.000000.00000
47482005.07.08 00:04modify15832.371.297941.287701.29884
47492005.07.08 00:40t/p15832.371.298841.287701.29884164.2183348.75
47502005.07.08 00:50sell15842.371.299300.000000.00000
47512005.07.08 00:50modify15842.371.299301.309301.29816
47522005.07.08 00:59close15842.371.298341.309301.29816175.2483523.99
47532005.07.12 00:08buy15852.371.287000.000000.00000
47542005.07.12 00:08modify15852.371.287001.276761.28790
47552005.07.12 00:34t/p15852.371.287901.276761.28790165.6283689.61
47562005.07.12 00:49buy15862.381.286730.000000.00000
47572005.07.12 00:49modify15862.381.286731.276491.28763
47582005.07.12 01:02t/p15862.381.287631.276491.28763166.3483855.95
47592005.07.13 00:14sell15872.381.271500.000000.00000
47602005.07.13 00:14modify15872.381.271501.281501.27036
47612005.07.13 00:51close15872.381.270811.281501.27036129.2283985.17
47622005.07.14 00:21buy15882.391.288950.000000.00000
47632005.07.14 00:21modify15882.391.288951.278711.28985
47642005.07.14 00:32t/p15882.391.289851.278711.28985166.7484151.91
47652005.07.14 00:51sell15892.391.290800.000000.00000
47662005.07.14 00:51modify15892.391.290801.300801.28966
47672005.07.14 02:56close15892.391.290541.300801.2896648.1584200.06
47682005.07.15 00:46sell15902.391.291000.000000.00000
47692005.07.15 00:46modify15902.391.291001.301001.28986
47702005.07.15 01:01close15902.391.290101.301001.28986166.7384366.79
47712005.07.19 00:01sell15912.401.295230.000000.00000
47722005.07.19 00:01modify15912.401.295231.305231.29409
47732005.07.19 00:33close15912.401.294241.305231.29409183.5884550.37
47742005.07.20 00:33sell15922.401.300530.000000.00000
47752005.07.20 00:33modify15922.401.300531.310531.29939
47762005.07.20 02:04close15922.401.299741.310531.29939145.8884696.25
47772005.07.21 00:42buy15932.411.285440.000000.00000
47782005.07.21 00:42modify15932.411.285441.275201.28634
47792005.07.21 02:21close15932.411.285981.275201.28634101.2084797.45
47802005.07.22 00:08sell15942.411.285740.000000.00000
47812005.07.22 00:08modify15942.411.285741.295741.28460
47822005.07.22 02:09close15942.411.285341.295741.2846075.0084872.45
47832005.07.26 00:12sell15952.411.296650.000000.00000
47842005.07.26 00:12modify15952.411.296651.306651.29551
47852005.07.26 00:15close15952.411.295641.306651.29551187.8785060.32
47862005.07.27 00:53buy15962.421.299010.000000.00000
47872005.07.27 00:53modify15962.421.299011.288771.29991
47882005.07.27 01:06t/p15962.421.299911.288771.29991167.5485227.86
47892005.07.28 00:44sell15972.421.295550.000000.00000
47902005.07.28 00:44modify15972.421.295551.305551.29441
47912005.07.28 01:17close15972.421.294641.305551.29441170.1085397.96
47922005.07.29 00:09sell15982.431.286300.000000.00000
47932005.07.29 00:09modify15982.431.286301.296301.28516
47942005.07.29 00:23close15982.431.285441.296301.28516162.5785560.53
47952005.07.29 00:52sell15992.431.286310.000000.00000
47962005.07.29 00:52modify15992.431.286311.296311.28517
47972005.07.29 01:15close15992.431.285441.296311.28517164.4785725.00
47982005.08.02 00:10sell16002.441.280400.000000.00000
47992005.08.02 00:10modify16002.441.280401.290401.27926
48002005.08.02 01:09close16002.441.279441.290401.27926183.0885908.08
48012005.08.03 00:05sell16012.441.277750.000000.00000
48022005.08.03 00:05modify16012.441.277751.287751.27661
48032005.08.03 00:11close16012.441.276841.287751.27661173.9086081.98
48042005.08.03 00:12buy16022.451.276440.000000.00000
48052005.08.03 00:12modify16022.451.276441.266201.27734
48062005.08.03 00:20close16022.451.277231.266201.27734151.5486233.52
48072005.08.04 00:13buy16032.451.260740.000000.00000
48082005.08.04 00:13modify16032.451.260741.250501.26164
48092005.08.04 00:50close16032.451.261601.250501.26164167.0186400.53
48102005.08.04 00:56sell16042.461.261820.000000.00000
48112005.08.04 00:56modify16042.461.261821.271821.26068
48122005.08.04 00:59close16042.461.261041.271821.26068152.1686552.69
48132005.08.05 00:14buy16052.461.257540.000000.00000
48142005.08.05 00:14modify16052.461.257541.247301.25844
48152005.08.05 01:44close16052.461.258231.247301.25844134.9086687.59
48162005.08.09 00:01sell16062.461.261900.000000.00000
48172005.08.09 00:01modify16062.461.261901.271901.26076
48182005.08.09 00:50close16062.461.261141.271901.26076148.2586835.84
48192005.08.10 00:47buy16072.471.259240.000000.00000
48202005.08.10 00:47modify16072.471.259241.249001.26014
48212005.08.10 02:05close16072.471.259641.249001.2601478.4486914.28
48222005.08.11 00:00buy16082.471.256840.000000.00000
48232005.08.11 00:00modify16082.471.256841.246601.25774
48242005.08.11 01:48close16082.471.257201.246601.2577470.7386985.01
48252005.08.17 00:17sell16092.471.255200.000000.00000
48262005.08.17 00:17modify16092.471.255201.265201.25406
48272005.08.17 02:27close16092.471.255041.265201.2540631.4987016.50
48282005.08.18 00:13buy16102.471.261840.000000.00000
48292005.08.18 00:13modify16102.471.261841.251601.26274
48302005.08.18 02:00close16102.471.262001.251601.2627431.3287047.82
48312005.08.19 00:07sell16112.471.271800.000000.00000
48322005.08.19 00:07modify16112.471.271801.281801.27066
48332005.08.19 00:48close16112.471.270921.281801.27066171.0387218.85
48342005.08.23 00:27sell16122.481.271300.000000.00000
48352005.08.23 00:27modify16122.481.271301.281301.27016
48362005.08.23 01:12close16122.481.270401.281301.27016175.6987394.54
48372005.08.24 00:04buy16132.481.269840.000000.00000
48382005.08.24 00:04modify16132.481.269841.259601.27074
48392005.08.24 01:11close16132.481.270601.259601.27074148.3487542.88
48402005.08.25 00:45buy16142.491.264240.000000.00000
48412005.08.25 00:45modify16142.491.264241.254001.26514
48422005.08.25 01:06close16142.491.265001.254001.26514149.6087692.48
48432005.08.30 00:00buy16152.491.267010.000000.00000
48442005.08.30 00:00modify16152.491.267011.256771.26791
48452005.08.30 00:31close16152.491.267781.256771.26791151.2387843.71
48462005.09.02 00:20buy16162.501.234240.000000.00000
48472005.09.02 00:20modify16162.501.234241.224001.23514
48482005.09.02 00:56t/p16162.501.235141.224001.23514182.1688025.87
48492005.09.07 00:27sell16172.501.239130.000000.00000
48502005.09.07 00:27modify16172.501.239131.249131.23799
48512005.09.07 00:49t/p16172.501.237991.249131.23799230.2288256.09
48522005.09.08 00:40sell16182.511.243600.000000.00000
48532005.09.08 00:40modify16182.511.243601.253601.24246
48542005.09.08 01:48close16182.511.243041.253601.24246113.0888369.17
48552005.09.13 00:49sell16192.511.259000.000000.00000
48562005.09.13 00:49modify16192.511.259001.269001.25786
48572005.09.13 01:31close16192.511.258141.269001.25786171.5788540.74
48582005.09.14 00:12sell16202.521.262100.000000.00000
48592005.09.14 00:12modify16202.521.262101.272101.26096
48602005.09.14 00:14close16202.521.261441.272101.26096131.8588672.59
48612005.09.14 00:14sell16212.521.262200.000000.00000
48622005.09.14 00:14modify16212.521.262201.272201.26106
48632005.09.14 00:16close16212.521.261491.272201.26106141.8388814.42
48642005.09.14 00:20sell16222.531.262300.000000.00000
48652005.09.14 00:20modify16222.531.262301.272301.26116
48662005.09.14 00:34close16222.531.261441.272301.26116172.4988986.91
48672005.09.14 00:43buy16232.531.261140.000000.00000
48682005.09.14 00:43modify16232.531.261141.250901.26204
48692005.09.14 01:28close16232.531.261901.250901.26204152.3789139.28
48702005.09.20 00:59sell16242.531.279500.000000.00000
48712005.09.20 00:59modify16242.531.279501.289501.27836
48722005.09.20 01:55close16242.531.278841.289501.27836130.5789269.85
48732005.09.21 00:49buy16252.541.280940.000000.00000
48742005.09.21 00:49modify16252.541.280941.270701.28184
48752005.09.21 00:51t/p16252.541.281841.270701.28184178.3289448.17
48762005.09.22 00:18buy16262.541.270140.000000.00000
48772005.09.22 00:18modify16262.541.270141.259901.27104
48782005.09.22 02:19close16262.541.270341.259901.2710439.9989488.16
48792005.09.28 00:11buy16272.541.295540.000000.00000
48802005.09.28 00:11modify16272.541.295541.285301.29644
48812005.09.28 00:30close16272.541.296301.285301.29644148.9289637.08
48822005.09.29 00:11buy16282.551.291550.000000.00000
48832005.09.29 00:11modify16282.551.291551.281311.29245
48842005.09.29 03:04close16282.551.291531.281311.29245-3.9589633.13
48852005.09.30 00:01sell16292.551.294500.000000.00000
48862005.09.30 00:01modify16292.551.294501.304501.29336
48872005.09.30 00:36close16292.551.293541.304501.29336189.2589822.38
48882005.10.04 00:00buy16302.551.301540.000000.00000
48892005.10.04 00:00modify16302.551.301541.291301.30244
48902005.10.04 01:14close16302.551.302401.291301.30244168.3889990.76
48912005.10.05 00:37buy16312.561.301200.000000.00000
48922005.10.05 00:37modify16312.561.301201.290961.30210
48932005.10.05 01:06close16312.561.301941.290961.30210145.5190136.27
48942005.10.06 00:16buy16322.561.292740.000000.00000
48952005.10.06 00:16modify16322.561.292741.282501.29364
48962005.10.06 03:35s/l16322.561.282501.282501.29364-2044.3088091.97
48972005.10.14 00:03sell16332.501.289800.000000.00000
48982005.10.14 00:03modify16332.501.289801.299801.28866
48992005.10.14 00:17close16332.501.288891.299801.28866176.5188268.48
49002005.10.18 00:37sell16342.511.293020.000000.00000
49012005.10.18 00:37modify16342.511.293021.303021.29188
49022005.10.18 04:21close16342.511.294241.303021.29188-236.6088031.88
49032005.10.19 00:08buy16352.501.298070.000000.00000
49042005.10.19 00:08modify16352.501.298071.287831.29897
49052005.10.19 01:41close16352.501.298701.287831.29897121.2888153.16
49062005.10.20 00:37sell16362.511.295600.000000.00000
49072005.10.20 00:37modify16362.511.295601.305601.29446
49082005.10.20 04:00close16362.511.296041.305601.29446-85.2188067.95
49092005.10.25 00:48sell16372.501.287900.000000.00000
49102005.10.25 00:48modify16372.501.287901.297901.28676
49112005.10.25 04:40close16372.501.289441.297901.28676-298.5887769.37
49122005.10.26 00:13buy16382.501.276440.000000.00000
49132005.10.26 00:13modify16382.501.276441.266201.27734
49142005.10.26 02:45close16382.501.276601.266201.2773431.3387800.70
49152005.10.27 00:59sell16392.501.283700.000000.00000
49162005.10.27 00:59modify16392.501.283701.293701.28256
49172005.10.27 01:33close16392.501.283141.293701.28256109.1187909.81
49182005.11.01 00:27sell16402.501.289600.000000.00000
49192005.11.01 00:27modify16402.501.289601.299601.28846
49202005.11.01 03:02close16402.501.290241.299601.28846-124.0187785.80
49212005.11.02 00:55buy16412.501.286210.000000.00000
49222005.11.02 00:55modify16412.501.286211.275971.28711
49232005.11.02 01:06t/p16412.501.287111.275971.28711174.8087960.60
49242005.11.03 00:01buy16422.501.277940.000000.00000
49252005.11.03 00:01modify16422.501.277941.267701.27884
49262005.11.03 01:07close16422.501.278701.267701.27884148.5988109.19
49272005.11.08 00:11sell16432.511.306660.000000.00000
49282005.11.08 00:11modify16432.511.306661.316661.30552
49292005.11.08 03:17s/l16432.511.316661.316661.30552-1906.2086202.99
49302005.11.09 00:00sell16442.451.311200.000000.00000
49312005.11.09 00:00modify16442.451.311201.321201.31006
49322005.11.09 00:16close16442.451.310441.321201.31006142.0986345.08
49332005.11.09 00:18buy16452.451.309940.000000.00000
49342005.11.09 00:18modify16452.451.309941.299701.31084
49352005.11.09 00:31close16452.451.310801.299701.31084160.7486505.82
49362005.11.10 00:57buy16462.461.309940.000000.00000
49372005.11.10 00:57modify16462.461.309941.299701.31084
49382005.11.10 01:04t/p16462.461.310841.299701.31084168.8986674.71
49392005.11.11 00:28buy16472.461.314740.000000.00000
49402005.11.11 00:28modify16472.461.314741.304501.31564
49412005.11.11 01:22close16472.461.315501.304501.31564142.1286816.83
49422005.11.16 00:37sell16482.471.317300.000000.00000
49432005.11.16 00:37modify16482.471.317301.327301.31616
49442005.11.16 01:17close16482.471.316641.327301.31616123.8286940.65
49452005.11.17 00:14sell16492.471.326100.000000.00000
49462005.11.17 00:14modify16492.471.326101.336101.32496
49472005.11.17 00:32close16492.471.325041.336101.32496197.5987138.24
49482005.11.18 00:03sell16502.481.317600.000000.00000
49492005.11.18 00:03modify16502.481.317601.327601.31646
49502005.11.18 02:04close16502.481.317241.327601.3164667.7887206.02
49512005.11.22 00:05sell16512.481.320600.000000.00000
49522005.11.22 00:05modify16512.481.320601.330601.31946
49532005.11.22 00:10close16512.481.319791.330601.31946152.2187358.23
49542005.11.22 00:24sell16522.481.320700.000000.00000
49552005.11.22 00:24modify16522.481.320701.330701.31956
49562005.11.22 00:42close16522.481.319741.330701.31956180.4087538.63
49572005.11.24 00:51sell16532.491.312100.000000.00000
49582005.11.24 00:51modify16532.491.312101.322101.31096
49592005.11.24 02:41close16532.491.311741.322101.3109668.3487606.97
49602005.11.25 00:34sell16542.491.316240.000000.00000
49612005.11.25 00:34modify16542.491.316241.326241.31510
49622005.11.25 03:45close16542.491.316541.326241.31510-56.7487550.23
49632005.11.30 00:48sell16552.491.314600.000000.00000
49642005.11.30 00:48modify16552.491.314601.324601.31346
49652005.11.30 02:33close16552.491.314321.324601.3134653.0587603.28
49662005.12.01 00:38sell16562.491.315600.000000.00000
49672005.12.01 00:38modify16562.491.315601.325601.31446
49682005.12.01 00:46close16562.491.315031.325601.31446107.9387711.21
49692005.12.02 00:00buy16572.491.317340.000000.00000
49702005.12.02 00:00modify16572.491.317341.307101.31824
49712005.12.02 00:00close16572.491.318201.307101.31824162.4587873.66
49722005.12.06 00:07buy16582.501.306640.000000.00000
49732005.12.06 00:07modify16582.501.306641.296401.30754
49742005.12.06 01:43close16582.501.307401.296401.30754145.3388018.99
49752005.12.07 00:00sell16592.501.307240.000000.00000
49762005.12.07 00:00modify16592.501.307241.317241.30610
49772005.12.07 01:23close16592.501.306341.317241.30610172.2488191.23
49782005.12.08 00:03buy16602.511.313240.000000.00000
49792005.12.08 00:03modify16602.511.313241.303001.31414
49802005.12.08 00:20close16602.511.313701.303001.3141487.8988279.12
49812005.12.08 00:36sell16612.511.314120.000000.00000
49822005.12.08 00:36modify16612.511.314121.324121.31298
49832005.12.08 02:05close16612.511.313441.324121.31298129.9588409.07
49842005.12.09 00:02buy16622.511.299440.000000.00000
49852005.12.09 00:02modify16622.511.299441.289201.30034
49862005.12.09 00:15close16622.511.300201.289201.30034146.7288555.79
49872005.12.09 00:24sell16632.521.300760.000000.00000
49882005.12.09 00:24modify16632.521.300761.310761.29962
49892005.12.09 02:02close16632.521.300141.310761.29962120.1788675.96
49902005.12.13 00:05buy16642.521.289540.000000.00000
49912005.12.13 00:05modify16642.521.289541.279301.29044
49922005.12.13 02:06close16642.521.289701.279301.2904431.2688707.22
49932005.12.15 00:32sell16652.521.283100.000000.00000
49942005.12.15 00:32modify16652.521.283101.293101.28196
49952005.12.15 00:59close16652.521.282041.293101.28196208.3688915.58
49962005.12.16 00:21sell16662.531.290100.000000.00000
49972005.12.16 00:21modify16662.531.290101.300101.28896
49982005.12.16 02:30close16662.531.290191.300101.28896-17.6588897.93
49992005.12.21 00:45buy16672.531.307790.000000.00000
50002005.12.21 00:45modify16672.531.307791.297551.30869
50012005.12.21 00:58t/p16672.531.308691.297551.30869173.9989071.92
50022005.12.22 00:09buy16682.531.312640.000000.00000
50032005.12.22 00:09modify16682.531.312641.302401.31354
50042005.12.22 00:35close16682.531.313501.302401.31354165.6589237.57
50052005.12.23 00:00sell16692.541.312600.000000.00000
50062005.12.23 00:00modify16692.541.312601.322601.31146
50072005.12.23 00:13close16692.541.311641.322601.31146185.9089423.47
50082005.12.23 00:16buy16702.541.311340.000000.00000
50092005.12.23 00:16modify16702.541.311341.301101.31224
50102005.12.23 01:13close16702.541.312201.301101.31224166.4789589.94
50112005.12.27 00:36sell16712.551.314400.000000.00000
50122005.12.27 00:36modify16712.551.314401.324401.31326
50132005.12.27 03:14close16712.551.314461.324401.31326-11.6489578.30
50142005.12.28 00:51sell16722.551.317940.000000.00000
50152005.12.28 00:51modify16722.551.317941.327941.31680
50162005.12.28 01:04close16722.551.317441.327941.3168096.7889675.08
50172005.12.29 00:00sell16732.551.317410.000000.00000
50182005.12.29 00:00modify16732.551.317411.327411.31627
50192005.12.29 00:12close16732.551.316641.327411.31627149.1389824.21
50202005.12.29 00:14buy16742.551.316500.000000.00000
50212005.12.29 00:14modify16742.551.316501.306261.31740
50222005.12.29 00:21close16742.551.317301.306261.31740154.8689979.07
50232005.12.29 00:33sell16752.561.317800.000000.00000
50242005.12.29 00:33modify16752.561.317801.327801.31666
50252005.12.29 00:39close16752.561.316841.327801.31666186.6390165.70
50262005.12.30 00:05sell16762.561.315400.000000.00000
50272005.12.30 00:05modify16762.561.315401.325401.31426
50282005.12.30 00:20close16762.561.314441.325401.31426186.9790352.67
50292006.01.03 00:00sell16772.571.314800.000000.00000
50302006.01.03 00:00modify16772.571.314801.324801.31366
50312006.01.03 02:12close16772.571.314461.324801.3136666.4890419.15
50322006.01.05 00:02sell16782.571.277100.000000.00000
50332006.01.05 00:02modify16782.571.277101.287101.27596
50342006.01.05 02:07close16782.571.276741.287101.2759672.4790491.62
50352006.01.06 00:23sell16792.571.277080.000000.00000
50362006.01.06 00:23modify16792.571.277081.287081.27594
50372006.01.06 01:05close16792.571.276021.287081.27594213.4990705.11
50382006.01.10 00:25sell16802.581.276450.000000.00000
50392006.01.10 00:25modify16802.581.276451.286451.27531
50402006.01.10 03:12close16802.581.276641.286451.27531-38.4090666.71
50412006.01.11 00:03sell16812.581.280860.000000.00000
50422006.01.11 00:03modify16812.581.280861.290861.27972
50432006.01.11 01:20close16812.581.280241.290861.27972124.9590791.66
50442006.01.12 00:25buy16822.581.275240.000000.00000
50452006.01.12 00:25modify16822.581.275241.265001.27614
50462006.01.12 00:25close16822.581.275801.265001.27614113.2590904.91
50472006.01.12 00:28buy16832.581.275120.000000.00000
50482006.01.12 00:28modify16832.581.275121.264881.27602
50492006.01.12 02:37close16832.581.274601.264881.27602-105.2690799.65
50502006.01.13 00:06buy16842.581.285040.000000.00000
50512006.01.13 00:06modify16842.581.285041.274801.28594
50522006.01.13 00:14close16842.581.285661.274801.28594124.4290924.07
50532006.01.13 00:25sell16852.591.286180.000000.00000
50542006.01.13 00:25modify16852.591.286181.296181.28504
50552006.01.13 00:51close16852.591.285361.296181.28504165.2391089.30
50562006.01.17 00:00buy16862.591.278840.000000.00000
50572006.01.17 00:00modify16862.591.278841.268601.27974
50582006.01.17 00:21close16862.591.279301.268601.2797493.1391182.43
50592006.01.17 00:41sell16872.591.280060.000000.00000
50602006.01.17 00:41modify16872.591.280061.290061.27892
50612006.01.17 01:32close16872.591.279101.290061.27892194.3991376.82
50622006.01.18 00:20buy16882.601.279940.000000.00000
50632006.01.18 00:20modify16882.601.279941.269701.28084
50642006.01.18 02:02close16882.601.280201.269701.2808452.8091429.62
50652006.01.19 00:21buy16892.601.279040.000000.00000
50662006.01.19 00:21modify16892.601.279041.268801.27994
50672006.01.19 01:38t/p16892.601.279941.268801.27994182.8191612.43
50682006.01.20 00:14buy16902.601.283440.000000.00000
50692006.01.20 00:14modify16902.601.283441.273201.28434
50702006.01.20 00:18t/p16902.601.284341.273201.28434182.1891794.61
50712006.01.20 00:35sell16912.611.284900.000000.00000
50722006.01.20 00:35modify16912.611.284901.294901.28376
50732006.01.20 05:00close16912.611.285541.294901.28376-129.9491664.67
50742006.01.24 00:02sell16922.611.257450.000000.00000
50752006.01.24 00:02modify16922.611.257451.267451.25631
50762006.01.24 01:39close16922.611.256641.267451.25631168.2391832.90
50772006.01.25 00:16sell16932.611.261700.000000.00000
50782006.01.25 00:16modify16932.611.261701.271701.26056
50792006.01.25 02:58close16932.611.262041.271701.26056-70.3191762.59
50802006.01.26 00:00sell16942.611.265360.000000.00000
50812006.01.26 00:00modify16942.611.265361.275361.26422
50822006.01.26 01:45close16942.611.264841.275361.26422107.3091869.89
50832006.01.27 00:31sell16952.611.270440.000000.00000
50842006.01.27 00:31modify16952.611.270441.280441.26930
50852006.01.27 01:02close16952.611.269641.280441.26930164.4692034.35
50862006.02.01 00:27sell16962.621.279000.000000.00000
50872006.02.01 00:27modify16962.621.279001.289001.27786
50882006.02.01 02:49close16962.621.279041.289001.27786-8.1992026.16
50892006.02.03 00:44sell16972.621.286400.000000.00000
50902006.02.03 00:44modify16972.621.286401.296401.28526
50912006.02.03 02:21close16972.621.285941.296401.2852693.7292119.88
50922006.02.07 00:33buy16982.621.300740.000000.00000
50932006.02.07 00:33modify16982.621.300741.290501.30164
50942006.02.07 01:45close16982.621.301201.290501.3016492.6292212.50
50952006.02.08 00:06buy16992.621.296740.000000.00000
50962006.02.08 00:06modify16992.621.296741.286501.29764
50972006.02.08 02:22close16992.621.296561.286501.29764-36.3792176.13
50982006.02.14 00:00sell17002.621.308400.000000.00000
50992006.02.14 00:00modify17002.621.308401.318401.30726
51002006.02.14 00:24close17002.621.307491.318401.30726182.3592358.48
51012006.02.16 00:26buy17012.631.310090.000000.00000
51022006.02.16 00:26modify17012.631.310091.299851.31099
51032006.02.16 01:47close17012.631.310401.299851.3109962.2292420.70
51042006.02.22 00:02buy17022.631.307890.000000.00000
51052006.02.22 00:02modify17022.631.307891.297651.30879
51062006.02.22 00:32close17022.631.308701.297651.30879162.7892583.48
51072006.02.23 00:02buy17032.631.310240.000000.00000
51082006.02.23 00:02modify17032.631.310241.300001.31114
51092006.02.23 00:09t/p17032.631.311141.300001.31114180.5392764.01
51102006.02.23 00:12buy17042.641.310380.000000.00000
51112006.02.23 00:12modify17042.641.310381.300141.31128
51122006.02.23 00:12t/p17042.641.311281.300141.31128181.1692945.17
51132006.02.23 00:48sell17052.641.311630.000000.00000
51142006.02.23 00:48modify17052.641.311631.321631.31049
51152006.02.23 01:59close17052.641.310941.321631.31049138.9593084.12
51162006.02.28 00:00sell17062.651.323100.000000.00000
51172006.02.28 00:00modify17062.651.323101.333101.32196
51182006.02.28 01:28close17062.651.322641.333101.3219692.1693176.28
51192006.03.01 00:06buy17072.651.311440.000000.00000
51202006.03.01 00:06modify17072.651.311441.301201.31234
51212006.03.01 01:53close17072.651.311601.301201.3123432.3393208.61
51222006.03.02 00:00buy17082.651.312740.000000.00000
51232006.03.02 00:00modify17082.651.312741.302501.31364
51242006.03.02 01:23close17082.651.313501.302501.31364153.3393361.94
51252006.03.03 00:28sell17092.651.298800.000000.00000
51262006.03.03 00:28modify17092.651.298801.308801.29766
51272006.03.03 01:31close17092.651.298141.308801.29766134.7393496.67
51282006.03.07 00:13buy17102.661.297940.000000.00000
51292006.03.07 00:13modify17102.661.297941.287701.29884
51302006.03.07 00:16close17102.661.298601.287701.29884135.1993631.86
51312006.03.07 00:35buy17112.661.297840.000000.00000
51322006.03.07 00:35modify17112.661.297841.287601.29874
51332006.03.07 00:44close17112.661.298601.287601.29874155.6893787.54
51342006.03.07 00:54sell17122.671.299050.000000.00000
51352006.03.07 00:54modify17122.671.299051.309051.29791
51362006.03.07 01:59close17122.671.298341.309051.29791146.0193933.55
51372006.03.08 00:42buy17132.671.313290.000000.00000
51382006.03.08 00:42modify17132.671.313291.303051.31419
51392006.03.08 00:51close17132.671.313911.303051.31419125.9994059.54
51402006.03.08 00:51sell17142.671.314100.000000.00000
51412006.03.08 00:51modify17142.671.314101.324101.31296
51422006.03.08 00:54close17142.671.313441.324101.31296134.1794193.71
51432006.03.10 00:30sell17152.681.314600.000000.00000
51442006.03.10 00:30modify17152.681.314601.324601.31346
51452006.03.10 04:22close17152.681.315041.324601.31346-89.6794104.04
51462006.03.14 00:30buy17162.681.311590.000000.00000
51472006.03.14 00:30modify17162.681.311591.301351.31249
51482006.03.14 03:20close17162.681.311601.301351.312492.0494106.08
51492006.03.15 00:22buy17172.681.302100.000000.00000
51502006.03.15 00:22modify17172.681.302101.291861.30300
51512006.03.15 01:49close17172.681.302801.291861.30300144.0094250.08
51522006.03.16 00:14sell17182.681.296100.000000.00000
51532006.03.16 00:14modify17182.681.296101.306101.29496
51542006.03.16 01:16close17182.681.295541.306101.29496115.8494365.92
51552006.03.17 00:07sell17192.681.290300.000000.00000
51562006.03.17 00:07modify17192.681.290301.300301.28916
51572006.03.17 01:55close17192.681.289541.300301.28916157.9594523.87
51582006.03.21 00:02sell17202.691.291900.000000.00000
51592006.03.21 00:02modify17202.691.291901.301901.29076
51602006.03.21 01:01close17202.691.290891.301901.29076210.4794734.34
51612006.03.22 00:08buy17212.691.301040.000000.00000
51622006.03.22 00:08modify17212.691.301041.290801.30194
51632006.03.22 02:22close17212.691.300901.290801.30194-28.9594705.39
51642006.03.23 00:00buy17222.691.304840.000000.00000
51652006.03.23 00:00modify17222.691.304841.294601.30574
51662006.03.23 00:23close17222.691.305601.294601.30574156.5994861.98
51672006.03.23 00:45sell17232.701.306200.000000.00000
51682006.03.23 00:45modify17232.701.306201.316201.30506
51692006.03.23 01:05close17232.701.305141.316201.30506219.2995081.27
51702006.03.24 00:34buy17242.701.316540.000000.00000
51712006.03.24 00:34modify17242.701.316541.306301.31744
51722006.03.24 00:58close17242.701.317201.306301.31744135.2995216.56
51732006.03.28 00:06buy17252.711.308940.000000.00000
51742006.03.28 00:06modify17252.711.308941.298701.30984
51752006.03.28 01:04close17252.711.309701.298701.30984157.2695373.82
51762006.03.29 00:55sell17262.711.310300.000000.00000
51772006.03.29 00:55modify17262.711.310301.320301.30916
51782006.03.29 01:42t/p17262.711.309161.320301.30916235.9995609.81
51792006.03.30 00:02buy17272.721.309090.000000.00000
51802006.03.30 00:02modify17272.721.309091.298851.30999
51812006.03.30 00:48t/p17272.721.309991.298851.30999186.8595796.66
51822006.03.30 00:54sell17282.721.310300.000000.00000
51832006.03.30 00:54modify17282.721.310301.320301.30916
51842006.03.30 01:43close17282.721.309641.320301.30916137.0895933.74
51852006.03.31 00:05buy17292.731.296820.000000.00000
51862006.03.31 00:05modify17292.731.296821.286581.29772
51872006.03.31 00:56t/p17292.731.297721.286581.29772189.3396123.07
51882006.04.04 00:31sell17302.731.304900.000000.00000
51892006.04.04 00:31modify17302.731.304901.314901.30376
51902006.04.04 01:59close17302.731.304441.314901.3037696.2796219.34
51912006.04.05 00:08sell17312.741.290900.000000.00000
51922006.04.05 00:08modify17312.741.290901.300901.28976
51932006.04.05 00:34close17312.741.290241.300901.28976140.1696359.50
51942006.04.05 00:59buy17322.741.290040.000000.00000
51952006.04.05 00:59modify17322.741.290041.279801.29094
51962006.04.05 01:59close17322.741.290601.279801.29094118.8996478.39
51972006.04.06 00:01sell17332.741.284100.000000.00000
51982006.04.06 00:01modify17332.741.284101.294101.28296
51992006.04.06 00:10close17332.741.283141.294101.28296205.0096683.39
52002006.04.06 00:10buy17342.741.283140.000000.00000
52012006.04.06 00:10modify17342.741.283141.272901.28404
52022006.04.06 00:57close17342.741.283801.272901.28404140.8696824.25
52032006.04.07 00:03buy17352.751.289590.000000.00000
52042006.04.07 00:03modify17352.751.289591.279351.29049
52052006.04.07 00:09close17352.751.290401.279351.29049172.6296996.87
52062006.04.07 00:21sell17362.761.290740.000000.00000
52072006.04.07 00:21modify17362.761.290741.300741.28960
52082006.04.07 02:07close17362.761.290441.300741.2896064.1697061.03
52092006.04.11 00:08buy17372.761.302340.000000.00000
52102006.04.11 00:08modify17372.761.302341.292101.30324
52112006.04.11 01:31close17372.761.302701.292101.3032476.2797137.30
52122006.04.12 00:33sell17382.761.298560.000000.00000
52132006.04.12 00:33modify17382.761.298561.308561.29742
52142006.04.12 01:11close17382.761.297641.308561.29742195.6897332.98
52152006.04.13 00:50sell17392.771.299400.000000.00000
52162006.04.13 00:50modify17392.771.299401.309401.29826
52172006.04.13 01:03close17392.771.298841.309401.29826119.4397452.41
52182006.04.14 00:45sell17402.771.298250.000000.00000
52192006.04.14 00:45modify17402.771.298251.308251.29711
52202006.04.14 01:15close17402.771.297441.308251.29711172.9397625.34
52212006.04.18 00:00sell17412.781.280200.000000.00000
52222006.04.18 00:00modify17412.781.280201.290201.27906
52232006.04.18 00:19close17412.781.279391.290201.27906176.0197801.35
52242006.04.19 00:26buy17422.781.267440.000000.00000
52252006.04.19 00:26modify17422.781.267441.257201.26834
52262006.04.19 00:32t/p17422.781.268341.257201.26834197.2697998.61
52272006.04.19 00:56buy17432.791.267240.000000.00000
52282006.04.19 00:56modify17432.791.267241.257001.26814
52292006.04.19 01:27t/p17432.791.268141.257001.26814197.9998196.60
52302006.04.25 00:00sell17442.791.268260.000000.00000
52312006.04.25 00:00modify17442.791.268261.278261.26712
52322006.04.25 00:05close17442.791.267341.278261.26712202.5398399.13
52332006.04.25 00:49sell17452.801.268600.000000.00000
52342006.04.25 00:49modify17452.801.268601.278601.26746
52352006.04.25 05:17close17452.801.269541.278601.26746-207.3298191.81
52362006.04.27 00:14sell17462.791.271100.000000.00000
52372006.04.27 00:14modify17462.791.271101.281101.26996
52382006.04.27 01:24close17462.791.270341.281101.26996166.9298358.73
52392006.05.02 00:37sell17472.801.242300.000000.00000
52402006.05.02 00:37modify17472.801.242301.252301.24116
52412006.05.02 01:41close17472.801.241341.252301.24116216.5498575.27
52422006.05.04 00:04buy17482.801.236240.000000.00000
52432006.05.04 00:04modify17482.801.236241.226001.23714
52442006.05.04 00:39close17482.801.236841.226001.23714135.8398711.10
52452006.05.09 00:32sell17492.811.228660.000000.00000
52462006.05.09 00:32modify17492.811.228661.238661.22752
52472006.05.09 02:16close17492.811.228491.238661.2275238.8998749.99
52482006.05.10 00:10buy17502.811.220440.000000.00000
52492006.05.10 00:10modify17502.811.220441.210201.22134
52502006.05.10 01:28close17502.811.221101.210201.22134151.8898901.87
52512006.05.11 00:02sell17512.811.218900.000000.00000
52522006.05.11 00:02modify17512.811.218901.228901.21776
52532006.05.11 00:34close17512.811.217981.228901.21776212.2599114.12
52542006.05.12 00:11sell17522.821.214500.000000.00000
52552006.05.12 00:11modify17522.821.214501.224501.21336
52562006.05.12 00:14close17522.821.213441.224501.21336246.3499360.46
52572006.05.16 00:44buy17532.821.211240.000000.00000
52582006.05.16 00:44modify17532.821.211241.201001.21214
52592006.05.16 00:53t/p17532.821.212141.201001.21214209.3799569.83
52602006.05.17 00:08sell17542.831.207800.000000.00000
52612006.05.17 00:08modify17542.831.207801.217801.20666
52622006.05.17 00:13close17542.831.206941.217801.20666201.6599771.48
52632006.05.17 00:33sell17552.841.207900.000000.00000
52642006.05.17 00:33modify17552.841.207901.217901.20676
52652006.05.17 00:39close17552.841.206941.217901.20676225.8999997.37
52662006.05.18 00:15sell17562.841.215500.000000.00000
52672006.05.18 00:15modify17562.841.215501.225501.21436
52682006.05.18 01:32t/p17562.841.214361.225501.21436266.61100263.98
52692006.05.19 00:08buy17572.851.205010.000000.00000
52702006.05.19 00:08modify17572.851.205011.194771.20591
52712006.05.19 02:02close17572.851.205601.194771.20591139.47100403.45
52722006.05.23 00:01buy17582.851.203140.000000.00000
52732006.05.23 00:01modify17582.851.203141.192901.20404
52742006.05.23 00:04t/p17582.851.204041.192901.20404213.00100616.45
52752006.05.23 00:14buy17592.861.203240.000000.00000
52762006.05.23 00:14modify17592.861.203241.193001.20414
52772006.05.23 00:43t/p17592.861.204141.193001.20414213.75100830.20
52782006.05.23 00:55sell17602.871.204560.000000.00000
52792006.05.23 00:55modify17602.871.204561.214561.20342
52802006.05.23 03:50close17602.871.205441.214561.20342-209.52100620.68
52812006.05.24 00:00sell17612.861.209300.000000.00000
52822006.05.24 00:00modify17612.861.209301.219301.20816
52832006.05.24 00:05close17612.861.208341.219301.20816227.22100847.90
52842006.05.24 00:54sell17622.871.209480.000000.00000
52852006.05.24 00:54modify17622.871.209481.219481.20834
52862006.05.24 02:58close17622.871.210441.219481.20834-227.62100620.28
52872006.05.25 00:05sell17632.861.218400.000000.00000
52882006.05.25 00:05modify17632.861.218401.228401.21726
52892006.05.25 01:30close17632.861.217541.228401.21726202.01100822.29
52902006.05.26 00:04buy17642.871.216640.000000.00000
52912006.05.26 00:04modify17642.871.216641.206401.21754
52922006.05.26 02:20close17642.871.217001.206401.2175484.90100907.19
52932006.05.30 00:22buy17652.871.223840.000000.00000
52942006.05.30 00:22modify17652.871.223841.213601.22474
52952006.05.30 00:25t/p17652.871.224741.213601.22474210.89101118.08
52962006.05.30 00:47sell17662.871.225460.000000.00000
52972006.05.30 00:47modify17662.871.225461.235461.22432
52982006.05.30 01:01close17662.871.224941.235461.22432121.83101239.91
52992006.06.01 00:01sell17672.881.219550.000000.00000
53002006.06.01 00:01modify17672.881.219551.229551.21841
53012006.06.01 00:19close17672.881.218541.229551.21841238.71101478.62
53022006.06.01 00:27buy17682.891.218340.000000.00000
53032006.06.01 00:27modify17682.891.218341.208101.21924
53042006.06.01 02:07close17682.891.219001.208101.21924156.47101635.09
53052006.06.02 00:02buy17692.891.221240.000000.00000
53062006.06.02 00:02modify17692.891.221241.211001.22214
53072006.06.02 01:47close17692.891.221401.211001.2221437.86101672.95
53082006.06.07 00:10sell17702.891.215900.000000.00000
53092006.06.07 00:10modify17702.891.215901.225901.21476
53102006.06.07 02:16close17702.891.215841.225901.2147614.26101687.21
53112006.06.08 00:34buy17712.891.221090.000000.00000
53122006.06.08 00:34modify17712.891.221091.210851.22199
53132006.06.08 02:31close17712.891.221101.210851.221992.37101689.58
53142006.06.09 00:05buy17722.891.231640.000000.00000
53152006.06.09 00:05modify17722.891.231641.221401.23254
53162006.06.09 00:37close17722.891.232201.221401.23254131.34101820.92
53172006.06.13 00:13sell17732.891.234250.000000.00000
53182006.06.13 00:13modify17732.891.234251.244251.23311
53192006.06.13 01:32close17732.891.233841.244251.2331196.03101916.95
53202006.06.14 00:19buy17742.901.238540.000000.00000
53212006.06.14 00:19modify17742.901.238541.228301.23944
53222006.06.14 01:04t/p17742.901.239441.228301.23944210.57102127.52
53232006.06.15 00:09buy17752.901.231240.000000.00000
53242006.06.15 00:09modify17752.901.231241.221001.23214
53252006.06.15 03:00close17752.901.230801.221001.23214-103.67102023.85
53262006.06.20 00:25buy17762.901.239740.000000.00000
53272006.06.20 00:25modify17762.901.239741.229501.24064
53282006.06.20 00:55t/p17762.901.240641.229501.24064210.37102234.22
53292006.06.21 00:09buy17772.911.238640.000000.00000
53302006.06.21 00:09modify17772.911.238641.228401.23954
53312006.06.21 00:48close17772.911.239101.228401.23954108.03102342.25
53322006.06.22 00:28buy17782.911.233340.000000.00000
53332006.06.22 00:28modify17782.911.233341.223101.23424
53342006.06.22 02:00close17782.911.233801.223101.23424108.49102450.74
53352006.06.23 00:09buy17792.911.242340.000000.00000
53362006.06.23 00:09modify17792.911.242341.232101.24324
53372006.06.23 00:39close17792.911.243201.232101.24324201.30102652.04
53382006.06.27 00:03buy17802.921.242440.000000.00000
53392006.06.27 00:03modify17802.921.242441.232201.24334
53402006.06.27 04:26close17802.921.242001.232201.24334-103.45102548.59
53412006.06.28 00:01sell17812.921.244100.000000.00000
53422006.06.28 00:01modify17812.921.244101.254101.24296
53432006.06.28 00:11close17812.921.243141.254101.24296225.49102774.08
53442006.06.28 00:57sell17822.921.244200.000000.00000
53452006.06.28 00:57modify17822.921.244201.254201.24306
53462006.06.28 02:52close17822.921.243741.254201.24306108.00102882.08
53472006.06.29 00:03buy17832.931.245540.000000.00000
53482006.06.29 00:03modify17832.931.245541.235301.24644
53492006.06.29 00:31close17832.931.246401.235301.24644202.17103084.25
53502006.06.29 00:42buy17842.931.245510.000000.00000
53512006.06.29 00:42modify17842.931.245511.235271.24641
53522006.06.29 00:51close17842.931.246351.235271.24641197.47103281.72
53532006.06.29 00:52sell17852.941.246450.000000.00000
53542006.06.29 00:52modify17852.941.246451.256451.24531
53552006.06.29 03:10close17852.941.246541.256451.24531-21.23103260.49
53562006.06.30 00:00buy17862.941.236340.000000.00000
53572006.06.30 00:00modify17862.941.236341.226101.23724
53582006.06.30 00:26t/p17862.941.237241.226101.23724213.86103474.35
53592006.07.04 00:03sell17872.941.224370.000000.00000
53602006.07.04 00:03modify17872.941.224371.234371.22323
53612006.07.04 00:27close17872.941.223841.234371.22323127.32103601.67
53622006.07.04 00:39sell17882.951.225000.000000.00000
53632006.07.04 00:39modify17882.951.225001.235001.22386
53642006.07.04 01:03close17882.951.224041.235001.22386231.36103833.03
53652006.07.07 00:00buy17892.951.227890.000000.00000
53662006.07.07 00:00modify17892.951.227891.217651.22879
53672006.07.07 00:29t/p17892.951.228791.217651.22879216.07104049.10
53682006.07.11 00:00sell17902.961.231180.000000.00000
53692006.07.11 00:00modify17902.961.231181.241181.23004
53702006.07.11 00:14close17902.961.230141.241181.23004250.25104299.35
53712006.07.11 00:24buy17912.971.229740.000000.00000
53722006.07.11 00:24modify17912.971.229741.219501.23064
53732006.07.11 00:36close17912.971.230451.219501.23064171.38104470.73
53742006.07.12 00:26sell17922.971.226600.000000.00000
53752006.07.12 00:26modify17922.971.226601.236601.22546
53762006.07.12 01:28close17922.971.225841.236601.22546184.13104654.86
53772006.07.13 00:59sell17932.981.234700.000000.00000
53782006.07.13 00:59modify17932.981.234701.244701.23356
53792006.07.13 01:01close17932.981.234041.244701.23356159.38104814.24
53802006.07.14 00:50buy17942.981.229340.000000.00000
53812006.07.14 00:50modify17942.981.229341.219101.23024
53822006.07.14 01:21close17942.981.229801.219101.23024111.47104925.71
53832006.07.18 00:43buy17952.981.247740.000000.00000
53842006.07.18 00:43modify17952.981.247741.237501.24864
53852006.07.18 01:04close17952.981.248401.237501.24864157.55105083.26
53862006.07.20 00:01sell17962.991.249010.000000.00000
53872006.07.20 00:01modify17962.991.249011.259011.24787
53882006.07.20 01:07close17962.991.248041.259011.24787232.39105315.65
53892006.07.25 00:04buy17972.991.245380.000000.00000
53902006.07.25 00:04modify17972.991.245381.235141.24628
53912006.07.25 00:38t/p17972.991.246281.235141.24628215.92105531.57
53922006.07.26 00:04sell17983.001.254010.000000.00000
53932006.07.26 00:04modify17983.001.254011.264011.25287
53942006.07.26 00:23close17983.001.253041.264011.25287232.24105763.81
53952006.07.26 00:23buy17993.001.253040.000000.00000
53962006.07.26 00:23modify17993.001.253041.242801.25394
53972006.07.26 00:24close17993.001.253701.242801.25394157.93105921.74
53982006.07.27 00:00buy18003.011.240590.000000.00000
53992006.07.27 00:00modify18003.011.240591.230351.24149
54002006.07.27 01:50close18003.011.241101.230351.24149123.69106045.43
54012006.07.28 00:42sell18013.021.239040.000000.00000
54022006.07.28 00:42modify18013.021.239041.249041.23790
54032006.07.28 00:44close18013.021.238541.249041.23790121.92106167.35
54042006.08.01 00:00sell18023.021.231740.000000.00000
54052006.08.01 00:00modify18023.021.231741.241741.23060
54062006.08.01 00:39close18023.021.230841.241741.23060220.82106388.17
54072006.08.01 00:55buy18033.021.230140.000000.00000
54082006.08.01 00:55modify18033.021.230141.219901.23104
54092006.08.01 01:05t/p18033.021.231041.219901.23104220.78106608.95
54102006.08.03 00:41buy18043.031.230640.000000.00000
54112006.08.03 00:41modify18043.031.230641.220401.23154
54122006.08.03 02:44close18043.031.230801.220401.2315439.39106648.34
54132006.08.04 00:37sell18053.031.231600.000000.00000
54142006.08.04 00:37modify18053.031.231601.241601.23046
54152006.08.04 01:01close18053.031.231141.241601.23046113.21106761.55
54162006.08.08 00:19sell18063.041.226300.000000.00000
54172006.08.08 00:19modify18063.041.226301.236301.22516
54182006.08.08 02:47close18063.041.226841.236301.22516-133.81106627.74
54192006.08.09 00:29sell18073.031.226500.000000.00000
54202006.08.09 00:29modify18073.031.226501.236501.22536
54212006.08.09 05:11close18073.031.231391.236501.22536-1203.25105424.49
54222006.08.10 00:40buy18083.001.225540.000000.00000
54232006.08.10 00:40modify18083.001.225541.215301.22644
54242006.08.10 01:10t/p18083.001.226441.215301.22644220.13105644.62
54252006.08.11 00:01buy18093.001.233940.000000.00000
54262006.08.11 00:01modify18093.001.233941.223701.23484
54272006.08.11 00:39close18093.001.234401.223701.23484111.80105756.42
54282006.08.11 00:40sell18103.011.234550.000000.00000
54292006.08.11 00:40modify18103.011.234551.244551.23341
54302006.08.11 00:57close18103.011.234041.244551.23341124.40105880.82
54312006.08.15 00:51buy18113.011.241740.000000.00000
54322006.08.15 00:51modify18113.011.241741.231501.24264
54332006.08.15 02:15close18113.011.242001.231501.2426463.01105943.83
54342006.08.16 00:41buy18123.011.236990.000000.00000
54352006.08.16 00:41modify18123.011.236991.226751.23789
54362006.08.16 00:45close18123.011.237301.226751.2378975.41106019.24
54372006.08.17 00:47buy18133.011.229340.000000.00000
54382006.08.17 00:47modify18133.011.229341.219101.23024
54392006.08.17 01:14close18133.011.230001.219101.23024161.51106180.75
54402006.08.18 00:28buy18143.021.232540.000000.00000
54412006.08.18 00:28modify18143.021.232541.222301.23344
54422006.08.18 00:40t/p18143.021.233441.222301.23344220.35106401.10
54432006.08.18 00:40buy18153.031.232340.000000.00000
54442006.08.18 00:40modify18153.031.232341.222101.23324
54452006.08.18 01:01t/p18153.031.233241.222101.23324221.10106622.20
54462006.08.22 00:17buy18163.031.224140.000000.00000
54472006.08.22 00:17modify18163.031.224141.213901.22504
54482006.08.22 00:24close18163.031.224801.213901.22504163.28106785.48
54492006.08.22 00:27buy18173.041.224020.000000.00000
54502006.08.22 00:27modify18173.041.224021.213781.22492
54512006.08.22 00:33close18173.041.224801.213781.22492193.60106979.08
54522006.08.22 00:53sell18183.041.225010.000000.00000
54532006.08.22 00:53modify18183.041.225011.235011.22387
54542006.08.22 03:35close18183.041.226241.235011.22387-304.93106674.15
54552006.08.23 00:00buy18193.031.234240.000000.00000
54562006.08.23 00:00modify18193.031.234241.224001.23514
54572006.08.23 02:46close18193.031.234201.224001.23514-9.82106664.33
54582006.08.25 00:02buy18203.031.238940.000000.00000
54592006.08.25 00:02modify18203.031.238941.228701.23984
54602006.08.25 01:18t/p18203.031.239841.228701.23984219.94106884.27
54612006.08.29 00:10sell18213.041.237500.000000.00000
54622006.08.29 00:10modify18213.041.237501.247501.23636
54632006.08.29 00:36close18213.041.236421.247501.23636265.54107149.81
54642006.08.30 00:31sell18223.051.229800.000000.00000
54652006.08.30 00:31modify18223.051.229801.239801.22866
54662006.08.30 00:43close18223.051.228841.239801.22866238.27107388.08
54672006.08.30 00:59buy18233.051.228640.000000.00000
54682006.08.30 00:59modify18233.051.228641.218401.22954
54692006.08.30 01:57close18233.051.229201.218401.22954138.95107527.03
54702006.08.31 00:01buy18243.061.227240.000000.00000
54712006.08.31 00:01modify18243.061.227241.217001.22814
54722006.08.31 01:30close18243.061.227921.217001.22814169.46107696.49
54732006.09.01 00:16sell18253.061.231300.000000.00000
54742006.09.01 00:16modify18253.061.231301.241301.23016
54752006.09.01 02:27close18253.061.231041.241301.2301664.63107761.12
54762006.09.05 00:26sell18263.061.228700.000000.00000
54772006.09.05 00:26modify18263.061.228701.238701.22756
54782006.09.05 02:44close18263.061.229041.238701.22756-84.65107676.47
54792006.09.07 00:01buy18273.061.234840.000000.00000
54802006.09.07 00:01modify18273.061.234841.224601.23574
54812006.09.07 00:26close18273.061.235701.224601.23574212.96107889.43
54822006.09.08 00:07sell18283.071.243700.000000.00000
54832006.09.08 00:07modify18283.071.243701.253701.24256
54842006.09.08 00:13close18283.071.242841.253701.24256212.43108101.86
54852006.09.08 00:23buy18293.071.242400.000000.00000
54862006.09.08 00:23modify18293.071.242401.232161.24330
54872006.09.08 01:30close18293.071.242901.232161.24330123.50108225.36
54882006.09.12 00:23sell18303.081.245350.000000.00000
54892006.09.12 00:23modify18303.081.245351.255351.24421
54902006.09.12 00:30close18303.081.244941.255351.24421101.43108326.79
54912006.09.12 00:41sell18313.081.245800.000000.00000
54922006.09.12 00:41modify18313.081.245801.255801.24466
54932006.09.12 00:43close18313.081.244911.255801.24466220.19108546.98
54942006.09.13 00:32sell18323.091.251140.000000.00000
54952006.09.13 00:32modify18323.091.251141.261141.25000
54962006.09.13 01:39close18323.091.250601.261141.25000133.42108680.40
54972006.09.14 00:08buy18333.091.250440.000000.00000
54982006.09.14 00:08modify18333.091.250441.240201.25134
54992006.09.14 03:02close18333.091.249901.240201.25134-133.50108546.90
55002006.09.15 00:07buy18343.091.251260.000000.00000
55012006.09.15 00:07modify18343.091.251261.241021.25216
55022006.09.15 00:14t/p18343.091.252161.241021.25216222.08108768.98
55032006.09.15 00:31sell18353.091.252650.000000.00000
55042006.09.15 00:31modify18353.091.252651.262651.25151
55052006.09.15 01:25close18353.091.252141.262651.25151125.86108894.84
55062006.09.19 00:51sell18363.101.251400.000000.00000
55072006.09.19 00:51modify18363.101.251401.261401.25026
55082006.09.19 00:51close18363.101.250641.261401.25026188.38109083.22
55092006.09.19 00:52sell18373.101.251400.000000.00000
55102006.09.19 00:52modify18373.101.251401.261401.25026
55112006.09.19 00:52close18373.101.250641.261401.25026188.38109271.60
55122006.09.19 00:53sell18383.111.251400.000000.00000
55132006.09.19 00:53modify18383.111.251401.261401.25026
55142006.09.19 00:53close18383.111.250641.261401.25026188.99109460.59
55152006.09.20 00:11sell18393.111.252130.000000.00000
55162006.09.20 00:11modify18393.111.252131.262131.25099
55172006.09.20 00:11close18393.111.251641.262131.25099121.75109582.34
55182006.09.20 00:22sell18403.121.252300.000000.00000
55192006.09.20 00:22modify18403.121.252301.262301.25116
55202006.09.20 02:21close18403.121.251741.262301.25116139.58109721.92
55212006.09.21 00:53buy18413.121.250750.000000.00000
55222006.09.21 00:53modify18413.121.250751.240511.25165
55232006.09.21 01:23t/p18413.121.251651.240511.25165224.34109946.26
55242006.09.22 00:27buy18423.131.242240.000000.00000
55252006.09.22 00:27modify18423.131.242241.232001.24314
55262006.09.22 01:45close18423.131.243001.232001.24314191.38110137.64
55272006.09.27 00:36sell18433.131.244300.000000.00000
55282006.09.27 00:36modify18433.131.244301.254301.24316
55292006.09.27 01:48close18433.131.243541.254301.24316191.29110328.93
55302006.09.29 00:15buy18443.141.246640.000000.00000
55312006.09.29 00:15modify18443.141.246641.236401.24754
55322006.09.29 00:37close18443.141.247401.236401.24754191.31110520.24
55332006.09.29 00:59sell18453.141.247900.000000.00000
55342006.09.29 00:59modify18453.141.247901.257901.24676
55352006.09.29 01:22close18453.141.247041.257901.24676216.54110736.78
55362006.10.03 00:10buy18463.151.242940.000000.00000
55372006.10.03 00:10modify18463.151.242941.232701.24384
55382006.10.03 00:28close18463.151.243291.232701.2438488.68110825.46
55392006.10.03 00:28sell18473.151.243400.000000.00000
55402006.10.03 00:28modify18473.151.243401.253401.24226
55412006.10.03 00:59close18473.151.243081.253401.2422681.09110906.55
55422006.10.04 00:00buy18483.151.245140.000000.00000
55432006.10.04 00:00modify18483.151.245141.234901.24604
55442006.10.04 00:24close18483.151.245561.234901.24604106.22111012.77
55452006.10.04 00:32sell18493.161.246000.000000.00000
55462006.10.04 00:32modify18493.161.246001.256001.24486
55472006.10.04 01:02close18493.161.245341.256001.24486167.47111180.24
55482006.10.05 00:07buy18503.161.248340.000000.00000
55492006.10.05 00:07modify18503.161.248341.238101.24924
55502006.10.05 01:17close18503.161.248701.238101.2492491.10111271.34
55512006.10.06 00:30sell18513.161.252100.000000.00000
55522006.10.06 00:30modify18513.161.252101.262101.25096
55532006.10.06 01:43close18513.161.251841.262101.2509665.63111336.97
55542006.10.10 00:00sell18523.171.261600.000000.00000
55552006.10.10 00:00modify18523.171.261601.271601.26046
55562006.10.10 01:19close18523.171.261151.271601.26046113.11111450.08
55572006.10.11 00:28sell18533.171.270440.000000.00000
55582006.10.11 00:28modify18533.171.270441.280441.26930
55592006.10.11 02:45close18533.171.271141.280441.26930-174.57111275.51
55602006.10.12 00:58buy18543.161.272040.000000.00000
55612006.10.12 00:58modify18543.161.272041.261801.27294
55622006.10.12 01:32close18543.161.272501.261801.27294114.23111389.74
55632006.10.13 00:38sell18553.171.269000.000000.00000
55642006.10.13 00:38modify18553.171.269001.279001.26786
55652006.10.13 00:54close18553.171.268441.279001.26786139.95111529.69
55662006.10.13 00:57buy18563.171.268240.000000.00000
55672006.10.13 00:57modify18563.171.268241.258001.26914
55682006.10.13 03:00close18563.171.268101.258001.26914-35.00111494.69
55692006.10.17 00:17sell18573.171.270900.000000.00000
55702006.10.17 00:17modify18573.171.270901.280901.26976
55712006.10.17 00:41close18573.171.270541.280901.2697689.82111584.51
55722006.10.17 00:54buy18583.171.270240.000000.00000
55732006.10.17 00:54modify18583.171.270241.260001.27114
55742006.10.17 02:42close18583.171.270601.260001.2711489.82111674.33
55752006.10.18 00:10sell18593.181.268300.000000.00000
55762006.10.18 00:10modify18593.181.268301.278301.26716
55772006.10.18 01:16close18593.181.267741.278301.26716140.47111814.80
55782006.10.19 00:28buy18603.181.269740.000000.00000
55792006.10.19 00:28modify18603.181.269741.259501.27064
55802006.10.19 03:54close18603.181.269801.259501.2706415.03111829.83
55812006.10.20 00:33buy18613.181.256840.000000.00000
55822006.10.20 00:33modify18613.181.256841.246601.25774
55832006.10.20 00:52close18613.181.257401.246601.25774141.63111971.46
55842006.10.24 00:05buy18623.181.265990.000000.00000
55852006.10.24 00:05modify18623.181.265991.255751.26689
55862006.10.24 00:42t/p18623.181.266891.255751.26689225.90112197.36
55872006.10.24 00:42sell18633.191.266950.000000.00000
55882006.10.24 00:42modify18633.191.266951.276951.26581
55892006.10.24 01:07close18633.191.266541.276951.26581103.27112300.63
55902006.10.25 00:42sell18643.191.267000.000000.00000
55912006.10.25 00:42modify18643.191.267001.277001.26586
55922006.10.25 01:53close18643.191.266641.277001.2658690.67112391.30
55932006.10.26 00:42sell18653.201.265270.000000.00000
55942006.10.26 00:42modify18653.201.265271.275271.26413
55952006.10.26 01:00close18653.201.264341.275271.26413235.38112626.68
55962006.10.27 00:31sell18663.201.254010.000000.00000
55972006.10.27 00:31modify18663.201.254011.264011.25287
55982006.10.27 01:55close18663.201.253441.264011.25287145.52112772.20
55992006.10.31 00:12sell18673.211.248700.000000.00000
56002006.10.31 00:12modify18673.211.248701.258701.24756
56012006.10.31 04:10close18673.211.249341.258701.24756-164.44112607.76
56022006.11.01 00:36sell18683.201.244200.000000.00000
56032006.11.01 00:36modify18683.201.244201.254201.24306
56042006.11.01 00:56close18683.201.243941.254201.2430666.88112674.64
56052006.11.02 00:15buy18693.201.244640.000000.00000
56062006.11.02 00:15modify18693.201.244641.234401.24554
56072006.11.02 00:51close18693.201.245501.234401.24554220.96112895.60
56082006.11.03 00:11buy18703.211.244580.000000.00000
56092006.11.03 00:11modify18703.211.244581.234341.24548
56102006.11.03 00:50close18703.211.245061.234341.24548123.75113019.35
56112006.11.07 00:10buy18713.211.255290.000000.00000
56122006.11.07 00:10modify18713.211.255291.245051.25619
56132006.11.07 02:15close18713.211.255001.245051.25619-74.18112945.17
56142006.11.08 00:02buy18723.211.249340.000000.00000
56152006.11.08 00:02modify18723.211.249341.239101.25024
56162006.11.08 02:05close18723.211.249101.239101.25024-61.68112883.49
56172006.11.10 00:05buy18733.211.242480.000000.00000
56182006.11.10 00:05modify18733.211.242481.232241.24338
56192006.11.10 02:18close18733.211.242201.232241.24338-72.36112811.13
56202006.11.15 00:02sell18743.211.243740.000000.00000
56212006.11.15 00:02modify18743.211.243741.253741.24260
56222006.11.15 01:19close18743.211.243441.253741.2426077.45112888.58
56232006.11.16 00:03buy18753.211.245680.000000.00000
56242006.11.16 00:03modify18753.211.245681.235441.24658
56252006.11.16 01:15close18753.211.245701.235441.246585.15112893.73
56262006.11.17 00:55buy18763.211.247440.000000.00000
56272006.11.17 00:55modify18763.211.247441.237201.24834
56282006.11.17 01:20close18763.211.247801.237201.2483492.61112986.34
56292006.11.21 00:26buy18773.211.243640.000000.00000
56302006.11.21 00:26modify18773.211.243641.233401.24454
56312006.11.21 01:24close18773.211.244201.233401.24454144.48113130.82
56322006.11.22 00:49buy18783.221.240610.000000.00000
56332006.11.22 00:49modify18783.221.240611.230371.24151
56342006.11.22 08:03close18783.221.238601.230371.24151-522.54112608.28
56352006.11.24 00:02buy18793.201.224280.000000.00000
56362006.11.24 00:02modify18793.201.224281.214041.22518
56372006.11.24 02:17close18793.201.224101.214041.22518-47.05112561.23
56382006.11.30 00:50buy18803.201.209540.000000.00000
56392006.11.30 00:50modify18803.201.209541.199301.21044
56402006.11.30 01:22close18803.201.209901.199301.2104495.21112656.44
56412006.12.01 00:00buy18813.201.197740.000000.00000
56422006.12.01 00:00modify18813.201.197741.187501.19864
56432006.12.01 00:40close18813.201.198401.187501.19864176.23112832.67
56442006.12.05 00:05buy18823.211.192870.000000.00000
56452006.12.05 00:05modify18823.211.192871.182631.19377
56462006.12.05 01:46close18823.211.193501.182631.19377169.44113002.11
56472006.12.06 00:13sell18833.211.192430.000000.00000
56482006.12.06 00:13modify18833.211.192431.202431.19129
56492006.12.06 01:31close18833.211.192041.202431.19129105.02113107.13
56502006.12.08 00:05sell18843.221.195800.000000.00000
56512006.12.08 00:05modify18843.221.195801.205801.19466
56522006.12.08 02:08close18843.221.195341.205801.19466123.91113231.04
56532006.12.12 00:16buy18853.221.202040.000000.00000
56542006.12.12 00:16modify18853.221.202041.191801.20294
56552006.12.12 02:18close18853.221.201701.191801.20294-91.10113139.94
56562006.12.13 00:00buy18863.221.199440.000000.00000
56572006.12.13 00:00modify18863.221.199441.189201.20034
56582006.12.13 01:26close18863.221.199601.189201.2003442.95113182.89
56592006.12.14 00:51sell18873.221.206600.000000.00000
56602006.12.14 00:51modify18873.221.206601.216601.20546
56612006.12.14 01:25close18873.221.206141.216601.20546122.80113305.69
56622006.12.15 00:28buy18883.221.214040.000000.00000
56632006.12.15 00:28modify18883.221.214041.203801.21494
56642006.12.15 02:12close18883.221.214201.203801.2149442.43113348.12
56652006.12.19 00:00sell18893.221.222600.000000.00000
56662006.12.19 00:00modify18893.221.222601.232601.22146
56672006.12.19 01:25close18893.221.222141.232601.22146121.20113469.32
56682006.12.20 00:00buy18903.231.214020.000000.00000
56692006.12.20 00:00modify18903.231.214021.203781.21492
56702006.12.20 06:31close18903.231.211871.203781.21492-573.04112896.28
56712006.12.21 00:46buy18913.211.217590.000000.00000
56722006.12.21 00:46modify18913.211.217591.207351.21849
56732006.12.21 03:28close18913.211.217301.207351.21849-76.47112819.81
56742006.12.22 00:16buy18923.211.216340.000000.00000
56752006.12.22 00:16modify18923.211.216341.206101.21724
56762006.12.22 01:15close18923.211.216501.206101.2172442.22112862.03
56772006.12.27 00:13buy18933.211.222640.000000.00000
56782006.12.27 00:13modify18933.211.222641.212401.22354
56792006.12.27 00:45close18933.211.223101.212401.22354120.73112982.76
56802006.12.28 00:10buy18943.211.225340.000000.00000
56812006.12.28 00:10modify18943.211.225341.215101.22624
56822006.12.28 01:39close18943.211.226001.215101.22624172.81113155.57
56832006.12.29 00:46buy18953.221.221240.000000.00000
56842006.12.29 00:46modify18953.221.221241.211001.22214
56852006.12.29 01:24close18953.221.221701.211001.22214121.24113276.81
56862007.01.03 00:03sell18963.221.213530.000000.00000
56872007.01.03 00:03modify18963.221.213531.223531.21239
56882007.01.03 00:31close18963.221.213041.223531.21239130.07113406.88
56892007.01.03 00:54buy18973.221.212840.000000.00000
56902007.01.03 00:54modify18973.221.212841.202601.21374
56912007.01.03 01:38close18973.221.213401.202601.21374148.61113555.49
56922007.01.04 00:29buy18983.231.225540.000000.00000
56932007.01.04 00:29modify18983.231.225541.215301.22644
56942007.01.04 02:30close18983.231.225501.215301.22644-10.54113544.95
56952007.01.05 00:09buy18993.231.232450.000000.00000
56962007.01.05 00:09modify18993.231.232451.222211.23335
56972007.01.05 02:31close18993.231.232401.222211.23335-13.10113531.85
56982007.01.09 00:17buy19003.231.235940.000000.00000
56992007.01.09 00:17modify19003.231.235941.225701.23684
57002007.01.09 03:50close19003.231.235001.225701.23684-245.85113286.00
57012007.01.10 00:38sell19013.221.241350.000000.00000
57022007.01.10 00:38modify19013.221.241351.251351.24021
57032007.01.10 05:38close19013.221.243341.251351.24021-515.37112770.63
57042007.01.11 00:15buy19023.211.245840.000000.00000
57052007.01.11 00:15modify19023.211.245841.235601.24674
57062007.01.11 06:53close19023.211.244701.235601.24674-294.00112476.63
57072007.01.12 00:05sell19033.201.249800.000000.00000
57082007.01.12 00:05modify19033.201.249801.259801.24866
57092007.01.12 02:43close19033.201.249441.259801.2486692.20112568.83
57102007.01.16 00:52sell19043.201.248900.000000.00000
57112007.01.16 00:52modify19043.201.248901.258901.24776
57122007.01.16 01:00close19043.201.248441.258901.24776117.91112686.74
57132007.01.18 00:29buy19053.201.246840.000000.00000
57142007.01.18 00:29modify19053.201.246841.236601.24774
57152007.01.18 01:14close19053.201.247301.236601.24774118.01112804.75
57162007.01.19 00:13buy19063.211.246440.000000.00000
57172007.01.19 00:13modify19063.211.246441.236201.24734
57182007.01.19 00:39close19063.211.247101.236201.24734169.88112974.63
57192007.01.23 00:28sell19073.211.249600.000000.00000
57202007.01.23 00:28modify19073.211.249601.259601.24846
57212007.01.23 01:31close19073.211.249141.259601.24846118.21113092.84
57222007.01.24 00:19sell19083.221.243040.000000.00000
57232007.01.24 00:19modify19083.221.243041.253041.24190
57242007.01.24 01:30close19083.221.242541.253041.24190129.57113222.41
57252007.01.25 00:01buy19093.221.247440.000000.00000
57262007.01.25 00:01modify19093.221.247441.237201.24834
57272007.01.25 01:13t/p19093.221.248341.237201.24834232.14113454.55
57282007.01.26 00:02sell19103.231.248710.000000.00000
57292007.01.26 00:02modify19103.231.248711.258711.24757
57302007.01.26 01:36close19103.231.248241.258711.24757121.62113576.17
57312007.01.30 00:34sell19113.231.253600.000000.00000
57322007.01.30 00:34modify19113.231.253601.263601.25246
57332007.01.30 00:41close19113.231.253141.263601.25246118.57113694.74
57342007.01.30 00:48buy19123.231.252960.000000.00000
57352007.01.30 00:48modify19123.231.252961.242721.25386
57362007.01.30 02:38close19123.231.253001.242721.2538610.31113705.05
57372007.01.31 00:01buy19133.231.251240.000000.00000
57382007.01.31 00:01modify19133.231.251241.241001.25214
57392007.01.31 00:49close19133.231.251901.241001.25214170.29113875.34
57402007.02.01 00:12sell19143.241.244200.000000.00000
57412007.02.01 00:12modify19143.241.244201.254201.24306
57422007.02.01 02:02close19143.241.244141.254201.2430615.63113890.97
57432007.02.02 00:52sell19153.241.243580.000000.00000
57442007.02.02 00:52modify19153.241.243581.253581.24244
57452007.02.02 02:55close19153.241.243541.253581.2424410.42113901.39
57462007.02.06 00:36sell19163.241.248700.000000.00000
57472007.02.06 00:36modify19163.241.248701.258701.24756
57482007.02.06 00:51close19163.241.248341.258701.2475693.44113994.83
57492007.02.07 00:11buy19173.241.239640.000000.00000
57502007.02.07 00:11modify19173.241.239641.229401.24054
57512007.02.07 01:45close19173.241.239901.229401.2405467.94114062.77
57522007.02.08 00:39buy19183.241.240840.000000.00000
57532007.02.08 00:39modify19183.241.240841.230601.24174
57542007.02.08 02:30close19183.241.241001.230601.2417441.77114104.54
57552007.02.09 00:25buy19193.241.245440.000000.00000
57562007.02.09 00:25modify19193.241.245441.235201.24634
57572007.02.09 00:57close19193.241.245901.235201.24634119.62114224.16
57582007.02.13 00:45sell19203.251.253800.000000.00000
57592007.02.13 00:45modify19203.251.253801.263801.25266
57602007.02.13 01:36close19203.251.253341.263801.25266119.28114343.44
57612007.02.14 00:28buy19213.251.246640.000000.00000
57622007.02.14 00:28modify19213.251.246641.236401.24754
57632007.02.14 00:46close19213.251.247001.236401.2475493.83114437.27
57642007.02.15 00:46buy19223.251.239440.000000.00000
57652007.02.15 00:46modify19223.251.239441.229201.24034
57662007.02.15 02:16close19223.251.239501.229201.2403415.73114453.00
57672007.02.20 00:08buy19233.251.232240.000000.00000
57682007.02.20 00:08modify19233.251.232241.222001.23314
57692007.02.20 00:39close19233.251.232701.222001.23314121.28114574.28
57702007.02.20 00:58sell19243.261.232850.000000.00000
57712007.02.20 00:58modify19243.261.232851.242851.23171
57722007.02.20 03:26close19243.261.232941.242851.23171-23.80114550.48
57732007.02.22 00:43buy19253.261.237540.000000.00000
57742007.02.22 00:43modify19253.261.237541.227301.23844
57752007.02.22 01:27close19253.261.237901.227301.2384494.81114645.29
57762007.02.23 00:07sell19263.261.238700.000000.00000
57772007.02.23 00:07modify19263.261.238701.248701.23756
57782007.02.23 01:56close19263.261.238241.248701.23756121.11114766.40
57792007.02.27 00:05sell19273.261.230100.000000.00000
57802007.02.27 00:05modify19273.261.230101.240101.22896
57812007.02.27 00:51close19273.261.229701.240101.22896106.04114872.44
57822007.03.01 00:46buy19283.271.218740.000000.00000
57832007.03.01 00:46modify19283.271.218741.208501.21964
57842007.03.01 00:47close19283.271.219201.208501.21964123.38114995.82
57852007.03.02 00:45sell19293.271.222750.000000.00000
57862007.03.02 00:45modify19293.271.222751.232751.22161
57872007.03.02 03:17close19293.271.223341.232751.22161-157.71114838.11
57882007.03.06 00:58sell19303.261.221500.000000.00000
57892007.03.06 00:58modify19303.261.221501.231501.22036
57902007.03.06 01:03close19303.261.220591.231501.22036243.05115081.16
57912007.03.07 00:02buy19313.271.223140.000000.00000
57922007.03.07 00:02modify19313.271.223141.212901.22404
57932007.03.07 01:31close19313.271.223501.212901.2240496.22115177.38
57942007.03.08 00:47buy19323.271.216640.000000.00000
57952007.03.08 00:47modify19323.271.216641.206401.21754
57962007.03.08 01:32close19323.271.217201.206401.21754150.44115327.82
57972007.03.14 00:14buy19333.281.216940.000000.00000
57982007.03.14 00:14modify19333.281.216941.206701.21784
57992007.03.14 02:06close19333.281.217601.206701.21784177.79115505.61
58002007.03.16 00:51buy19343.281.216960.000000.00000
58012007.03.16 00:51modify19343.281.216961.206721.21786
58022007.03.16 05:54close19343.281.210401.206721.21786-1777.66113727.95
58032007.03.20 00:27buy19353.231.211840.000000.00000
58042007.03.20 00:27modify19353.231.211841.201601.21274
58052007.03.20 02:37close19353.231.211801.201601.21274-10.66113717.29
58062007.03.21 00:20sell19363.231.212000.000000.00000
58072007.03.21 00:20modify19363.231.212001.222001.21086
58082007.03.21 02:23close19363.231.211741.222001.2108669.31113786.60
58092007.03.23 00:17sell19373.241.214450.000000.00000
58102007.03.23 00:17modify19373.241.214451.224451.21331
58112007.03.23 01:34close19373.241.214161.224451.2133177.39113863.99
58122007.03.27 00:09buy19383.241.215140.000000.00000
58132007.03.27 00:09modify19383.241.215141.204901.21604
58142007.03.27 00:31close19383.241.215501.204901.2160495.96113959.95
58152007.03.28 00:01buy19393.241.212810.000000.00000
58162007.03.28 00:01modify19393.241.212811.202571.21371
58172007.03.28 02:24close19393.241.211601.202571.21371-323.57113636.38
58182007.03.29 00:17buy19403.231.216040.000000.00000
58192007.03.29 00:17modify19403.231.216041.205801.21694
58202007.03.29 01:02close19403.231.216601.205801.21694148.68113785.06
58212007.03.30 00:03sell19413.241.217700.000000.00000
58222007.03.30 00:03modify19413.241.217701.227701.21656
58232007.03.30 01:53close19413.241.217541.227701.2165642.58113827.64
58242007.04.03 00:03buy19423.241.214940.000000.00000
58252007.04.03 00:03modify19423.241.214941.204701.21584
58262007.04.03 00:18close19423.241.215361.204701.21584111.97113939.61
58272007.04.04 00:47sell19433.241.222700.000000.00000
58282007.04.04 00:47modify19433.241.222701.232701.22156
58292007.04.04 01:01close19433.241.222341.232701.2215695.42114035.03
58302007.04.05 00:11buy19443.241.219540.000000.00000
58312007.04.05 00:11modify19443.241.219541.209301.22044
58322007.04.05 00:15close19443.241.220201.209301.22044175.25114210.28
58332007.04.06 00:26sell19453.251.215800.000000.00000
58342007.04.06 00:26modify19453.251.215801.225801.21466
58352007.04.06 00:49close19453.251.215171.225801.21466168.49114378.77
58362007.04.06 00:55buy19463.251.214940.000000.00000
58372007.04.06 00:55modify19463.251.214941.204701.21584
58382007.04.06 02:45close19463.251.215101.204701.2158442.79114421.56
58392007.04.10 00:45buy19473.251.226140.000000.00000
58402007.04.10 00:45modify19473.251.226141.215901.22704
58412007.04.10 01:25close19473.251.226601.215901.22704121.88114543.44
58422007.04.11 00:03buy19483.261.216440.000000.00000
58432007.04.11 00:03modify19483.261.216441.206201.21734
58442007.04.11 00:31close19483.261.217301.206201.21734230.31114773.75
58452007.04.11 00:31sell19493.261.217300.000000.00000
58462007.04.11 00:31modify19493.261.217301.227301.21616
58472007.04.11 02:31close19493.261.216641.227301.21616176.85114950.60
58482007.04.12 00:17buy19503.271.220340.000000.00000
58492007.04.12 00:17modify19503.271.220341.210101.22124
58502007.04.12 00:23close19503.271.220701.210101.2212496.44115047.04
58512007.04.12 00:42buy19513.271.220270.000000.00000
58522007.04.12 00:42modify19513.271.220271.210031.22117
58532007.04.12 03:00close19513.271.220461.210031.2211750.91115097.95
58542007.04.13 00:36buy19523.271.216440.000000.00000
58552007.04.13 00:36modify19523.271.216441.206201.21734
58562007.04.13 02:47close19523.271.216701.206201.2173469.88115167.83
58572007.04.17 00:17sell19533.271.214410.000000.00000
58582007.04.17 00:17modify19533.271.214411.224411.21327
58592007.04.17 02:52close19533.271.214741.224411.21327-88.83115079.00
58602007.04.18 00:11buy19543.271.208140.000000.00000
58612007.04.18 00:11modify19543.271.208141.197901.20904
58622007.04.18 01:56close19543.271.208801.197901.20904178.54115257.54
58632007.04.20 00:52sell19553.281.205100.000000.00000
58642007.04.20 00:52modify19553.281.205101.215101.20396
58652007.04.20 02:48close19553.281.204841.215101.2039670.78115328.32
58662007.04.24 00:29buy19563.281.209340.000000.00000
58672007.04.24 00:29modify19563.281.209341.199101.21024
58682007.04.24 03:10close19563.281.209301.199101.21024-10.85115317.47
58692007.04.25 00:30buy19573.281.200940.000000.00000
58702007.04.25 00:30modify19573.281.200941.190701.20184
58712007.04.25 01:20close19573.281.201301.190701.2018498.29115415.76
58722007.04.26 00:08buy19583.281.204240.000000.00000
58732007.04.26 00:08modify19583.281.204241.194001.20514
58742007.04.26 01:23close19583.281.204601.194001.2051498.02115513.78
58752007.04.27 00:23sell19593.281.208900.000000.00000
58762007.04.27 00:23modify19593.281.208901.218901.20776
58772007.04.27 01:59close19593.281.208541.218901.2077697.70115611.48
58782007.05.02 00:19buy19603.291.213780.000000.00000
58792007.05.02 00:19modify19603.291.213781.203541.21468
58802007.05.02 01:52close19603.291.214401.203541.21468167.97115779.45
58812007.05.03 00:29sell19613.291.214000.000000.00000
58822007.05.03 00:29modify19613.291.214001.224001.21286
58832007.05.03 02:18close19613.291.214041.224001.21286-10.84115768.61
58842007.05.04 00:27buy19623.291.215540.000000.00000
58852007.05.04 00:27modify19623.291.215541.205301.21644
58862007.05.04 00:49close19623.291.216001.205301.21644124.46115893.07
58872007.05.08 00:59sell19633.291.211500.000000.00000
58882007.05.08 00:59modify19633.291.211501.221501.21036
58892007.05.08 01:40close19633.291.211241.221501.2103670.62115963.69
58902007.05.09 00:23sell19643.301.218300.000000.00000
58912007.05.09 00:23modify19643.301.218301.228301.21716
58922007.05.09 00:42close19643.301.217991.228301.2171683.99116047.68
58932007.05.09 00:42buy19653.301.217840.000000.00000
58942007.05.09 00:42modify19653.301.217841.207601.21874
58952007.05.09 01:48close19653.301.218201.207601.2187497.52116145.20
58962007.05.10 00:04sell19663.301.218800.000000.00000
58972007.05.10 00:04modify19663.301.218801.228801.21766
58982007.05.10 02:22close19663.301.218751.228801.2176613.54116158.74
58992007.05.11 00:17buy19673.301.219640.000000.00000
59002007.05.11 00:17modify19673.301.219641.209401.22054
59012007.05.11 00:40close19673.301.220401.209401.22054205.51116364.25
59022007.05.11 00:40sell19683.301.220400.000000.00000
59032007.05.11 00:40modify19683.301.220401.230401.21926
59042007.05.11 02:09close19683.301.219741.230401.21926178.56116542.81
59052007.05.16 00:39buy19693.311.214840.000000.00000
59062007.05.16 00:39modify19693.311.214841.204601.21574
59072007.05.16 02:16close19693.311.215001.204601.2157443.59116586.40
59082007.05.17 00:18buy19703.311.222640.000000.00000
59092007.05.17 00:18modify19703.311.222641.212401.22354
59102007.05.17 00:56close19703.311.223301.212401.22354178.58116764.98
59112007.05.18 00:27buy19713.321.226940.000000.00000
59122007.05.18 00:27modify19713.321.226941.216701.22784
59132007.05.18 01:34close19713.321.227201.216701.2278470.34116835.32
59142007.05.22 00:57buy19723.321.230240.000000.00000
59152007.05.22 00:57modify19723.321.230241.220001.23114
59162007.05.22 02:43close19723.321.230301.220001.2311416.19116851.51
59172007.05.23 00:44sell19733.321.229900.000000.00000
59182007.05.23 00:44modify19733.321.229901.239901.22876
59192007.05.23 03:14close19733.321.229541.239901.2287697.21116948.72
59202007.05.25 00:20sell19743.331.228100.000000.00000
59212007.05.25 00:20modify19743.331.228101.238101.22696
59222007.05.25 00:38close19743.331.227641.238101.22696124.78117073.50
59232007.05.25 00:38buy19753.331.227540.000000.00000
59242007.05.25 00:38modify19753.331.227541.217301.22844
59252007.05.25 02:08close19753.331.227861.217301.2284486.79117160.29
59262007.05.30 00:03sell19763.331.225600.000000.00000
59272007.05.30 00:03modify19763.331.225601.235601.22446
59282007.05.30 01:04close19763.331.224991.235601.22446165.82117326.11
59292007.05.31 00:25sell19773.341.225900.000000.00000
59302007.05.31 00:25modify19773.341.225901.235901.22476
59312007.05.31 01:26close19773.341.225341.235901.22476152.64117478.75
59322007.06.01 00:03sell19783.341.225400.000000.00000
59332007.06.01 00:03modify19783.341.225401.235401.22426
59342007.06.01 01:33close19783.341.224941.235401.22426125.43117604.18
59352007.06.05 00:11sell19793.341.223900.000000.00000
59362007.06.05 00:11modify19793.341.223901.233901.22276
59372007.06.05 00:27close19793.341.223431.233901.22276128.31117732.49
59382007.06.05 00:27buy19803.351.223240.000000.00000
59392007.06.05 00:27modify19803.351.223241.213001.22414
59402007.06.05 04:30close19803.351.222601.213001.22414-175.36117557.13
59412007.06.06 00:23buy19813.341.217640.000000.00000
59422007.06.06 00:23modify19813.341.217641.207401.21854
59432007.06.06 00:44close19813.341.218101.207401.21854126.13117683.26
59442007.06.07 00:00buy19823.351.215940.000000.00000
59452007.06.07 00:00modify19823.351.215941.205701.21684
59462007.06.07 00:24close19823.351.216401.205701.21684126.69117809.95
59472007.06.07 00:32sell19833.351.216600.000000.00000
59482007.06.07 00:32modify19833.351.216601.226601.21546
59492007.06.07 03:00close19833.351.216651.226601.21546-13.77117796.18
59502007.06.08 00:01buy19843.351.223740.000000.00000
59512007.06.08 00:01modify19843.351.223741.213501.22464
59522007.06.08 01:34close19843.351.224401.213501.22464180.58117976.76
59532007.06.12 00:36buy19853.351.237940.000000.00000
59542007.06.12 00:36modify19853.351.237941.227701.23884
59552007.06.12 01:36close19853.351.238201.227701.2388470.34118047.10
59562007.06.13 00:13buy19863.361.242140.000000.00000
59572007.06.13 00:13modify19863.361.242141.231901.24304
59582007.06.13 02:16close19863.361.242001.231901.24304-37.87118009.23
59592007.06.14 00:12buy19873.361.244090.000000.00000
59602007.06.14 00:12modify19873.361.244091.233851.24499
59612007.06.14 03:00close19873.361.244401.233851.2449983.70118092.93
59622007.06.15 00:12buy19883.361.246140.000000.00000
59632007.06.15 00:12modify19883.361.246141.235901.24704
59642007.06.15 00:51close19883.361.246401.235901.2470470.09118163.02
59652007.06.20 00:19sell19893.361.240630.000000.00000
59662007.06.20 00:19modify19893.361.240631.250631.23949
59672007.06.20 01:15close19893.361.240541.250631.2394924.38118187.40
59682007.06.21 00:18buy19903.361.237140.000000.00000
59692007.06.21 00:18modify19903.361.237141.226901.23804
59702007.06.21 00:56close19903.361.237701.226901.23804152.02118339.42
59712007.06.22 00:11buy19913.361.241240.000000.00000
59722007.06.22 00:11modify19913.361.241241.231001.24214
59732007.06.22 00:51close19913.361.241801.231001.24214151.52118490.94
59742007.06.22 00:51sell19923.361.241800.000000.00000
59752007.06.22 00:51modify19923.361.241801.251801.24066
59762007.06.22 01:14close19923.361.241441.251801.2406697.44118588.38
59772007.06.27 00:56buy19933.371.227540.000000.00000
59782007.06.27 00:56modify19933.371.227541.217301.22844
59792007.06.27 01:33close19933.371.227901.217301.2284498.80118687.18
59802007.06.28 00:00sell19943.371.229220.000000.00000
59812007.06.28 00:00modify19943.371.229221.239221.22808
59822007.06.28 01:01close19943.371.228941.239221.2280876.78118763.96
59832007.06.29 00:53buy19953.381.231040.000000.00000
59842007.06.29 00:53modify19953.381.231041.220801.23194
59852007.06.29 01:14close19953.381.231701.220801.23194181.12118945.08
59862007.07.03 00:50buy19963.381.210440.000000.00000
59872007.07.03 00:50modify19963.381.210441.200201.21134
59882007.07.03 02:22close19963.381.210501.200201.2113416.75118961.83
59892007.07.05 00:04sell19973.381.216900.000000.00000
59902007.07.05 00:04modify19973.381.216901.226901.21576
59912007.07.05 02:05close19973.381.216741.226901.2157644.45119006.28
59922007.07.06 00:07sell19983.381.217400.000000.00000
59932007.07.06 00:07modify19983.381.217401.227401.21626
59942007.07.06 01:55close19983.381.217441.227401.21626-11.11118995.17
59952007.07.10 00:20buy19993.381.216440.000000.00000
59962007.07.10 00:20modify19993.381.216441.206201.21734
59972007.07.10 02:01close19993.381.216501.206201.2173416.67119011.84
59982007.07.11 00:00buy20003.381.202040.000000.00000
59992007.07.11 00:00modify20003.381.202041.191801.20294
60002007.07.11 01:40close20003.381.202701.191801.20294185.48119197.32
60012007.07.13 00:07buy20013.391.202840.000000.00000
60022007.07.13 00:07modify20013.391.202841.192601.20374
60032007.07.13 01:59close20013.391.203101.192601.2037473.26119270.58
60042007.07.17 00:00sell20023.391.203620.000000.00000
60052007.07.17 00:00modify20023.391.203621.213621.20248
60062007.07.17 01:33close20023.391.203341.213621.2024878.88119349.46
60072007.07.18 00:05buy20033.391.202740.000000.00000
60082007.07.18 00:05modify20033.391.202741.192501.20364
60092007.07.18 07:41close20033.391.197871.192501.20364-1378.22117971.24
60102007.07.19 00:57buy20043.351.200640.000000.00000
60112007.07.19 00:57modify20043.351.200641.190401.20154
60122007.07.19 01:51close20043.351.201101.190401.20154128.30118099.54
60132007.07.24 00:03buy20053.361.205480.000000.00000
60142007.07.24 00:03modify20053.361.205481.195241.20638
60152007.07.24 01:30close20053.361.206301.195241.20638228.40118327.94
60162007.07.25 00:01buy20063.361.202940.000000.00000
60172007.07.25 00:01modify20063.361.202941.192701.20384
60182007.07.25 01:49close20063.361.202901.192701.20384-11.17118316.77
60192007.07.26 00:08buy20073.361.213140.000000.00000
60202007.07.26 00:08modify20073.361.213141.202901.21404
60212007.07.26 01:05close20073.361.213501.202901.2140499.68118416.45
60222007.07.27 00:10buy20083.371.203240.000000.00000
60232007.07.27 00:10modify20083.371.203241.193001.20414
60242007.07.27 00:20close20083.371.203661.193001.20414117.59118534.04
60252007.07.27 00:32buy20093.371.203040.000000.00000
60262007.07.27 00:32modify20093.371.203041.192801.20394
60272007.07.27 02:18close20093.371.203301.192801.2039472.82118606.86
60282007.08.02 00:38buy20103.371.203640.000000.00000
60292007.08.02 00:38modify20103.371.203641.193401.20454
60302007.08.02 01:09t/p20103.371.204541.193401.20454251.78118858.64
60312007.08.03 00:32sell20113.381.204800.000000.00000
60322007.08.03 00:32modify20113.381.204801.214801.20366
60332007.08.03 01:09close20113.381.204091.214801.20366199.30119057.94
60342007.08.07 00:29sell20123.381.192300.000000.00000
60352007.08.07 00:29modify20123.381.192301.202301.19116
60362007.08.07 01:04close20123.381.191361.202301.19116266.69119324.63
60372007.08.08 00:03sell20133.391.197500.000000.00000
60382007.08.08 00:03modify20133.391.197501.207501.19636
60392007.08.08 01:46close20133.391.197241.207501.1963673.62119398.25
60402007.08.09 00:18sell20143.391.196900.000000.00000
60412007.08.09 00:18modify20143.391.196901.206901.19576
60422007.08.09 01:17close20143.391.196141.206901.19576215.39119613.64
60432007.08.10 00:59buy20153.401.196240.000000.00000
60442007.08.10 00:59modify20153.401.196241.186001.19714
60452007.08.10 01:17close20153.401.196801.186001.19714159.09119772.73
60462007.08.14 00:00buy20163.411.205170.000000.00000
60472007.08.14 00:00modify20163.411.205171.194931.20607
60482007.08.14 00:33close20163.411.205901.194931.20607206.43119979.16
60492007.08.14 00:37sell20173.411.206210.000000.00000
60502007.08.14 00:37modify20173.411.206211.216211.20507
60512007.08.14 00:45close20173.411.205441.216211.20507217.82120196.98
60522007.08.16 00:03sell20183.421.219420.000000.00000
60532007.08.16 00:03modify20183.421.219421.229421.21828
60542007.08.16 01:42close20183.421.218941.229421.21828134.67120331.65
60552007.08.17 00:40sell20193.421.217320.000000.00000
60562007.08.17 00:40modify20193.421.217321.227321.21618
60572007.08.17 02:31close20193.421.216641.227321.21618191.15120522.80
60582007.08.22 00:53sell20203.431.206900.000000.00000
60592007.08.22 00:53modify20203.431.206901.216901.20576
60602007.08.22 01:01close20203.431.206341.216901.20576159.23120682.03
60612007.08.23 00:24buy20213.431.206190.000000.00000
60622007.08.23 00:24modify20213.431.206191.195951.20709
60632007.08.23 00:29close20213.431.206601.195951.20709116.55120798.58
60642007.08.28 00:17sell20223.431.203900.000000.00000
60652007.08.28 00:17modify20223.431.203901.213901.20276
60662007.08.28 00:21close20223.431.202981.213901.20276262.32121060.90
60672007.08.30 00:38buy20233.441.199110.000000.00000
60682007.08.30 00:38modify20233.441.199111.188871.20001
60692007.08.30 01:06close20233.441.199601.188871.20001140.51121201.41
60702007.09.04 00:00buy20243.451.208140.000000.00000
60712007.09.04 00:00modify20243.451.208141.197901.20904
60722007.09.04 00:57close20243.451.208901.197901.20904216.89121418.30
60732007.09.05 00:00sell20253.451.212470.000000.00000
60742007.09.05 00:00modify20253.451.212471.222471.21133
60752007.09.05 00:58close20253.451.211541.222471.21133264.83121683.13
60762007.09.05 00:58buy20263.461.211380.000000.00000
60772007.09.05 00:58modify20263.461.211381.201141.21228
60782007.09.05 03:31close20263.461.210401.201141.21228-280.14121402.99
60792007.09.07 00:40buy20273.451.201190.000000.00000
60802007.09.07 00:40modify20273.451.201191.190951.20209
60812007.09.07 02:48close20273.451.201201.190951.202092.87121405.86
60822007.09.11 00:15buy20283.451.186410.000000.00000
60832007.09.11 00:15modify20283.451.186411.176171.18731
60842007.09.11 02:32close20283.451.185901.176171.18731-148.37121257.49
60852007.09.12 00:22sell20293.451.189300.000000.00000
60862007.09.12 00:22modify20293.451.189301.199301.18816
60872007.09.12 01:09close20293.451.188841.199301.18816133.49121390.98
60882007.09.13 00:10buy20303.451.184590.000000.00000
60892007.09.13 00:10modify20303.451.184591.174351.18549
60902007.09.13 02:24close20303.451.184601.174351.185492.91121393.89
60912007.09.14 00:11buy20313.451.185440.000000.00000
60922007.09.14 00:11modify20313.451.185441.175201.18634
60932007.09.14 02:30close20313.451.185101.175201.18634-98.98121294.91
60942007.09.18 00:21sell20323.451.187400.000000.00000
60952007.09.18 00:21modify20323.451.187401.197401.18626
60962007.09.18 01:03close20323.451.187041.197401.18626104.63121399.54
60972007.09.19 00:29buy20333.451.180540.000000.00000
60982007.09.19 00:29modify20333.451.180541.170301.18144
60992007.09.19 02:16t/p20333.451.181441.170301.18144262.78121662.32
61002007.09.20 00:20sell20343.461.184300.000000.00000
61012007.09.20 00:20modify20343.461.184301.194301.18316
61022007.09.20 00:38close20343.461.183641.194301.18316192.93121855.25
61032007.09.25 00:49sell20353.461.173000.000000.00000
61042007.09.25 00:49modify20353.461.173001.183001.17186
61052007.09.25 03:02close20353.461.173141.183001.17186-41.29121813.96
61062007.09.26 00:57buy20363.461.165940.000000.00000
61072007.09.26 00:57modify20363.461.165941.155701.16684
61082007.09.26 01:08close20363.461.166301.155701.16684106.80121920.76
61092007.09.27 00:12buy20373.471.170240.000000.00000
61102007.09.27 00:12modify20373.471.170241.160001.17114
61112007.09.27 02:44close20373.471.170001.160001.17114-71.18121849.58
61122007.09.28 00:24sell20383.461.173800.000000.00000
61132007.09.28 00:24modify20383.461.173801.183801.17266
61142007.09.28 01:26close20383.461.173341.183801.17266135.65121985.23
61152007.10.02 00:45sell20393.471.169100.000000.00000
61162007.10.02 00:45modify20393.471.169101.179101.16796
61172007.10.02 01:51close20393.471.168241.179101.16796255.44122240.67
61182007.10.03 00:03buy20403.481.174840.000000.00000
61192007.10.03 00:03modify20403.481.174841.164601.17574
61202007.10.03 00:33close20403.481.175201.164601.17574106.60122347.27
61212007.10.03 00:34sell20413.481.175300.000000.00000
61222007.10.03 00:34modify20413.481.175301.185301.17416
61232007.10.03 02:02close20413.481.175041.185301.1741677.00122424.27
61242007.10.04 00:02sell20423.481.180600.000000.00000
61252007.10.04 00:02modify20423.481.180601.190601.17946
61262007.10.04 01:03close20423.481.179941.190601.17946194.65122618.92
61272007.10.09 00:17buy20433.491.185840.000000.00000
61282007.10.09 00:17modify20433.491.185841.175601.18674
61292007.10.09 01:34close20433.491.186501.175601.18674194.13122813.05
61302007.10.10 00:36sell20443.491.183600.000000.00000
61312007.10.10 00:36modify20443.491.183601.193601.18246
61322007.10.10 01:59close20443.491.183241.193601.18246106.18122919.23
61332007.10.11 00:25buy20453.491.182640.000000.00000
61342007.10.11 00:25modify20453.491.182641.172401.18354
61352007.10.11 00:48close20453.491.183071.172401.18354126.85123046.08
61362007.10.12 00:26buy20463.501.181740.000000.00000
61372007.10.12 00:26modify20463.501.181741.171501.18264
61382007.10.12 01:35close20463.501.182101.171501.18264106.59123152.67
61392007.10.16 00:14buy20473.501.180090.000000.00000
61402007.10.16 00:14modify20473.501.180091.169851.18099
61412007.10.16 01:06close20473.501.180701.169851.18099180.82123333.49
61422007.10.17 00:09sell20483.511.182630.000000.00000
61432007.10.17 00:09modify20483.511.182631.192631.18149
61442007.10.17 01:38close20483.511.182341.192631.1814986.09123419.58
61452007.10.18 00:35buy20493.511.179840.000000.00000
61462007.10.18 00:35modify20493.511.179841.169601.18074
61472007.10.18 03:00close20493.511.179201.169601.18074-190.50123229.08
61482007.10.19 00:39buy20503.501.168970.000000.00000
61492007.10.19 00:39modify20503.501.168971.158731.16987
61502007.10.19 00:42close20503.501.169801.158731.16987248.33123477.41
61512007.10.19 00:50sell20513.511.169980.000000.00000
61522007.10.19 00:50modify20513.511.169981.179981.16884
61532007.10.19 01:46close20513.511.169541.179981.16884132.05123609.46
61542007.10.23 00:10sell20523.511.177810.000000.00000
61552007.10.23 00:10modify20523.511.177811.187811.17667
61562007.10.23 01:45close20523.511.177341.187811.17667140.12123749.58
61572007.10.24 00:21buy20533.521.172740.000000.00000
61582007.10.24 00:21modify20533.521.172741.162501.17364
61592007.10.24 01:30close20533.521.173201.162501.17364138.02123887.60
61602007.10.25 00:21buy20543.521.171340.000000.00000
61612007.10.25 00:21modify20543.521.171341.161101.17224
61622007.10.25 00:55close20543.521.171701.161101.17224108.15123995.75
61632007.10.26 00:03buy20553.531.165540.000000.00000
61642007.10.26 00:03modify20553.531.165541.155301.16644
61652007.10.26 02:39close20553.531.165551.155301.166443.03123998.78
61662007.10.31 00:00buy20563.531.157740.000000.00000
61672007.10.31 00:00modify20563.531.157741.147501.15864
61682007.10.31 00:58t/p20563.531.158641.147501.15864274.16124272.94
61692007.11.01 00:34buy20573.531.158140.000000.00000
61702007.11.01 00:34modify20573.531.158141.147901.15904
61712007.11.01 00:46close20573.531.158501.147901.15904109.69124382.63
61722007.11.02 00:13buy20583.541.157540.000000.00000
61732007.11.02 00:13modify20583.541.157541.147301.15844
61742007.11.02 02:19close20583.541.157501.147301.15844-12.23124370.40
61752007.11.06 00:18buy20593.541.152740.000000.00000
61762007.11.06 00:18modify20593.541.152741.142501.15364
61772007.11.06 03:16close20593.541.153101.142501.15364110.52124480.92
61782007.11.07 00:01buy20603.541.144340.000000.00000
61792007.11.07 00:01modify20603.541.144341.134101.14524
61802007.11.07 02:02close20603.541.144361.134101.145246.19124487.11
61812007.11.08 00:14buy20613.541.132740.000000.00000
61822007.11.08 00:14modify20613.541.132741.122501.13364
61832007.11.08 00:28t/p20613.541.133641.122501.13364281.02124768.13
61842007.11.08 00:28sell20623.551.133990.000000.00000
61852007.11.08 00:28modify20623.551.133991.143991.13285
61862007.11.08 00:36close20623.551.133041.143991.13285297.65125065.78
61872007.11.13 00:15buy20633.561.127840.000000.00000
61882007.11.13 00:15modify20633.561.127841.117601.12874
61892007.11.13 00:29t/p20633.561.128741.117601.12874283.80125349.58
61902007.11.14 00:27buy20643.561.126840.000000.00000
61912007.11.14 00:27modify20643.561.126841.116601.12774
61922007.11.14 07:13close20643.561.122691.116601.12774-1315.95124033.63
61932007.11.15 00:50buy20653.531.123240.000000.00000
61942007.11.15 00:50modify20653.531.123241.113001.12414
61952007.11.15 02:14close20653.531.123951.113001.12414222.99124256.62
61962007.11.20 00:08buy20663.531.115040.000000.00000
61972007.11.20 00:08modify20663.531.115041.104801.11594
61982007.11.20 01:19close20663.531.115201.104801.1159450.65124307.27
61992007.11.22 00:31sell20673.531.102400.000000.00000
62002007.11.22 00:31modify20673.531.102401.112401.10126
62012007.11.22 01:59close20673.531.101841.112401.10126179.41124486.68
62022007.11.23 00:45sell20683.541.101400.000000.00000
62032007.11.23 00:45modify20683.541.101401.111401.10026
62042007.11.23 01:31close20683.541.100941.111401.10026147.91124634.59
62052007.11.28 00:11sell20693.541.106150.000000.00000
62062007.11.28 00:11modify20693.541.106151.116151.10501
62072007.11.28 01:10close20693.541.105041.116151.10501355.59124990.18
62082007.11.30 00:05buy20703.551.117440.000000.00000
62092007.11.30 00:05modify20703.551.117441.107201.11834
62102007.11.30 03:04close20703.551.117391.107201.11834-15.89124974.29
62112007.12.04 00:40sell20713.551.127400.000000.00000
62122007.12.04 00:40modify20713.551.127401.137401.12626
62132007.12.04 04:17close20713.551.128441.137401.12626-327.18124647.11
62142007.12.05 00:22sell20723.541.116800.000000.00000
62152007.12.05 00:22modify20723.541.116801.126801.11566
62162007.12.05 03:10close20723.541.116741.126801.1156619.02124666.13
62172007.12.07 00:02buy20733.541.129010.000000.00000
62182007.12.07 00:02modify20733.541.129011.118771.12991
62192007.12.07 02:12close20733.541.129441.118771.12991134.77124800.90
62202007.12.11 00:01sell20743.551.128200.000000.00000
62212007.12.11 00:01modify20743.551.128201.138201.12706
62222007.12.11 00:16close20743.551.127841.138201.12706113.31124914.21
62232007.12.11 00:41buy20753.551.127540.000000.00000
62242007.12.11 00:41modify20753.551.127541.117301.12844
62252007.12.11 01:54close20753.551.128301.117301.12844239.12125153.33
62262007.12.12 00:08buy20763.561.130340.000000.00000
62272007.12.12 00:08modify20763.561.130341.120101.13124
62282007.12.12 02:00close20763.561.130101.120101.13124-75.60125077.73
62292007.12.14 00:07buy20773.561.140840.000000.00000
62302007.12.14 00:07modify20773.561.140841.130601.14174
62312007.12.14 00:22close20773.561.141601.130601.14174237.00125314.73
62322007.12.14 00:22sell20783.561.141600.000000.00000
62332007.12.14 00:22modify20783.561.141601.151601.14046
62342007.12.14 01:38close20783.561.141011.151601.14046184.08125498.81
62352007.12.20 00:02buy20793.571.154840.000000.00000
62362007.12.20 00:02modify20793.571.154841.144601.15574
62372007.12.20 00:56t/p20793.571.155741.144601.15574277.99125776.80
62382007.12.21 00:20sell20803.581.159000.000000.00000
62392007.12.21 00:20modify20803.581.159001.169001.15786
62402007.12.21 01:28close20803.581.158441.169001.15786173.06125949.86
62412007.12.27 00:15sell20813.581.151500.000000.00000
62422007.12.27 00:15modify20813.581.151501.161501.15036
62432007.12.27 01:34close20813.581.151241.161501.1503680.85126030.71
62442007.12.28 00:03buy20823.581.138830.000000.00000
62452007.12.28 00:03modify20823.581.138831.128591.13973
62462007.12.28 00:24t/p20823.581.139731.128591.13973282.66126313.37
62472007.12.28 00:33sell20833.591.140460.000000.00000
62482007.12.28 00:33modify20833.591.140461.150461.13932
62492007.12.28 02:28close20833.591.139741.150461.13932226.79126540.16
62502008.01.04 00:35sell20843.601.111500.000000.00000
62512008.01.04 00:35modify20843.601.111501.121501.11036
62522008.01.04 02:15close20843.601.111341.121501.1103651.83126591.99
62532008.01.08 00:02sell20853.601.117010.000000.00000
62542008.01.08 00:02modify20853.601.117011.127011.11587
62552008.01.08 04:55close20853.601.118091.127011.11587-347.74126244.25
62562008.01.09 00:38buy20863.591.111940.000000.00000
62572008.01.09 00:38modify20863.591.111941.101701.11284
62582008.01.09 04:14close20863.591.111901.101701.11284-12.91126231.34
62592008.01.10 00:45sell20873.591.117100.000000.00000
62602008.01.10 00:45modify20873.591.117101.127101.11596
62612008.01.10 00:54close20873.591.116141.127101.11596308.78126540.12
62622008.01.15 00:00sell20883.601.093200.000000.00000
62632008.01.15 00:00modify20883.601.093201.103201.09206
62642008.01.15 00:45close20883.601.092541.103201.09206217.47126757.59
62652008.01.15 00:48buy20893.601.092440.000000.00000
62662008.01.15 00:48modify20893.601.092441.082201.09334
62672008.01.15 01:57close20893.601.093171.082201.09334240.40126997.99
62682008.01.16 00:07sell20903.611.093620.000000.00000
62692008.01.16 00:07modify20903.611.093621.103621.09248
62702008.01.16 01:13close20903.611.092561.103621.09248350.24127348.23
62712008.01.17 00:07sell20913.621.101200.000000.00000
62722008.01.17 00:07modify20913.621.101201.111201.10006
62732008.01.17 00:59close20913.621.100241.111201.10006315.86127664.09
62742008.01.22 00:17buy20923.631.108040.000000.00000
62752008.01.22 00:17modify20923.631.108041.097801.10894
62762008.01.22 00:48t/p20923.631.108941.097801.10894294.56127958.65
62772008.01.22 00:48sell20933.641.109100.000000.00000
62782008.01.22 00:48modify20933.641.109101.119101.10796
62792008.01.22 03:45close20933.641.109731.119101.10796-206.64127752.01
62802008.01.23 00:00buy20943.631.094840.000000.00000
62812008.01.23 00:00modify20943.631.094841.084601.09574
62822008.01.23 01:24close20943.631.095501.084601.09574218.69127970.70
62832008.01.25 00:03sell20953.641.088140.000000.00000
62842008.01.25 00:03modify20953.641.088141.098141.08700
62852008.01.25 01:26close20953.641.087241.098141.08700301.31128272.01
62862008.01.29 00:12buy20963.651.088640.000000.00000
62872008.01.29 00:12modify20963.651.088641.078401.08954
62882008.01.29 00:23t/p20963.651.089541.078401.08954301.49128573.50
62892008.01.29 00:39sell20973.661.089610.000000.00000
62902008.01.29 00:39modify20973.661.089611.099611.08847
62912008.01.29 01:28close20973.661.089041.099611.08847191.56128765.06
62922008.01.30 00:12sell20983.661.094300.000000.00000
62932008.01.30 00:12modify20983.661.094301.104301.09316
62942008.01.30 01:56close20983.661.093941.104301.09316120.45128885.51
62952008.01.31 00:20buy20993.661.081610.000000.00000
62962008.01.31 00:20modify20993.661.081611.071371.08251
62972008.01.31 00:27t/p20993.661.082511.071371.08251304.29129189.80
62982008.02.01 00:59sell21003.671.082100.000000.00000
62992008.02.01 00:59modify21003.671.082101.092101.08096
63002008.02.01 01:31close21003.671.081361.092101.08096251.15129440.95
63012008.02.05 00:12buy21013.681.087740.000000.00000
63022008.02.05 00:12modify21013.681.087741.077501.08864
63032008.02.05 01:06close21013.681.088101.077501.08864121.75129562.70
63042008.02.07 00:13buy21023.681.096990.000000.00000
63052008.02.07 00:13modify21023.681.096991.086751.09789
63062008.02.07 01:44close21023.681.097831.086751.09789281.57129844.27
63072008.02.08 00:53buy21033.691.103110.000000.00000
63082008.02.08 00:53modify21033.691.103111.092871.10401
63092008.02.08 02:02close21033.691.103601.092871.10401163.84130008.11
63102008.02.12 00:37buy21043.701.101340.000000.00000
63112008.02.12 00:37modify21043.701.101341.091101.10224
63122008.02.12 01:51close21043.701.102021.091101.10224228.31130236.42
63132008.02.13 00:07buy21053.701.101390.000000.00000
63142008.02.13 00:07modify21053.701.101391.091151.10229
63152008.02.13 00:56close21053.701.102001.091151.10229204.81130441.23
63162008.02.14 00:02buy21063.711.108040.000000.00000
63172008.02.14 00:02modify21063.711.108041.097801.10894
63182008.02.14 01:53close21063.711.108261.097801.1089473.65130514.88
63192008.02.15 00:01buy21073.711.097590.000000.00000
63202008.02.15 00:01modify21073.711.097591.087351.09849
63212008.02.15 02:54close21073.711.097451.087351.09849-47.33130467.55
63222008.02.20 00:54sell21083.711.094500.000000.00000
63232008.02.20 00:54modify21083.711.094501.104501.09336
63242008.02.20 02:44close21083.711.094341.104501.0933654.24130521.79
63252008.02.21 00:23buy21093.711.099240.000000.00000
63262008.02.21 00:23modify21093.711.099241.089001.10014
63272008.02.21 02:30close21093.711.098971.089001.10014-91.15130430.64
63282008.02.22 00:16buy21103.711.088540.000000.00000
63292008.02.22 00:16modify21103.711.088541.078301.08944
63302008.02.22 01:45t/p21103.711.089441.078301.08944306.47130737.11
63312008.02.27 00:19buy21113.721.074460.000000.00000
63322008.02.27 00:19modify21113.721.074461.064221.07536
63332008.02.27 00:38t/p21113.721.075361.064221.07536311.30131048.41
63342008.02.28 00:00sell21123.731.063460.000000.00000
63352008.02.28 00:00modify21123.731.063461.073461.06232
63362008.02.28 01:24close21123.731.062741.073461.06232252.71131301.12
63372008.02.29 00:33sell21133.731.052000.000000.00000
63382008.02.29 00:33modify21133.731.052001.062001.05086
63392008.02.29 01:47close21133.731.051341.062001.05086234.16131535.28
63402008.03.04 00:05sell21143.741.042600.000000.00000
63412008.03.04 00:05modify21143.741.042601.052601.04146
63422008.03.04 00:48close21143.741.041641.052601.04146344.69131879.97
63432008.03.04 00:48buy21153.741.041640.000000.00000
63442008.03.04 00:48modify21153.741.041641.031401.04254
63452008.03.04 01:39close21153.741.042301.031401.04254236.82132116.79
63462008.03.05 00:20sell21163.761.038070.000000.00000
63472008.03.05 00:20modify21163.761.038071.048071.03693
63482008.03.05 02:40close21163.761.038841.048071.03693-278.70131838.09
63492008.03.06 00:02sell21173.751.036700.000000.00000
63502008.03.06 00:02modify21173.751.036701.046701.03556
63512008.03.06 00:33close21173.751.035941.046701.03556275.11132113.20
63522008.03.06 00:33buy21183.751.035940.000000.00000
63532008.03.06 00:33modify21183.751.035941.025701.03684
63542008.03.06 01:36close21183.751.036301.025701.03684130.27132243.47
63552008.03.07 00:36buy21193.761.021840.000000.00000
63562008.03.07 00:36modify21193.761.021841.011601.02274
63572008.03.07 01:39close21193.761.022401.011601.02274205.95132449.42
63582008.03.11 00:37buy21203.771.018640.000000.00000
63592008.03.11 00:37modify21203.771.018641.008401.01954
63602008.03.11 02:48close21203.771.018601.008401.01954-14.80132434.62
63612008.03.12 00:02buy21213.771.033040.000000.00000
63622008.03.12 00:02modify21213.771.033041.022801.03394
63632008.03.12 00:12close21213.771.033861.022801.03394299.02132733.64
63642008.03.12 00:12sell21223.771.033860.000000.00000
63652008.03.12 00:12modify21223.771.033861.043861.03272
63662008.03.12 00:50close21223.771.033341.043861.03272189.71132923.35
63672008.03.13 00:27sell21233.781.015000.000000.00000
63682008.03.13 00:27modify21233.781.015001.025001.01386
63692008.03.13 03:16close21233.781.015241.025001.01386-89.36132833.99
63702008.03.14 00:45sell21243.781.009900.000000.00000
63712008.03.14 00:45modify21243.781.009901.019901.00876
63722008.03.14 04:08close21243.781.011241.019901.00876-500.89132333.10
63732008.03.18 00:23sell21253.760.985600.000000.00000
63742008.03.18 00:23modify21253.760.985600.995600.98446
63752008.03.18 01:54close21253.760.985040.995600.98446213.76132546.86
63762008.03.19 00:00sell21263.771.003600.000000.00000
63772008.03.19 00:00modify21263.771.003601.013601.00246
63782008.03.19 00:20close21263.771.002591.013601.00246379.79132926.65
63792008.03.19 00:26buy21273.781.001940.000000.00000
63802008.03.19 00:26modify21273.781.001940.991701.00284
63812008.03.19 03:07close21273.781.001410.991701.00284-200.06132726.59
63822008.03.21 00:58buy21283.771.006740.000000.00000
63832008.03.21 00:58modify21283.771.006740.996501.00764
63842008.03.21 02:19close21283.771.007480.996501.00764276.91133003.50
63852008.03.26 00:23sell21293.781.007270.000000.00000
63862008.03.26 00:23modify21293.781.007271.017271.00613
63872008.03.26 02:24close21293.781.007241.017271.0061311.26133014.76
63882008.03.27 00:36sell21303.780.989170.000000.00000
63892008.03.27 00:36modify21303.780.989170.999170.98803
63902008.03.27 03:04close21303.780.990140.999170.98803-370.31132644.45
63912008.03.28 00:30buy21313.770.993040.000000.00000
63922008.03.28 00:30modify21313.770.993040.982800.99394
63932008.03.28 02:30close21313.770.992700.982800.99394-129.12132515.33
63942008.04.01 00:10buy21323.770.992810.000000.00000
63952008.04.01 00:10modify21323.770.992810.982570.99371
63962008.04.01 00:10close21323.770.993470.982570.99371250.46132765.79
63972008.04.01 00:21sell21333.770.993800.000000.00000
63982008.04.01 00:21modify21333.770.993801.003800.99266
63992008.04.01 02:47close21333.770.994541.003800.99266-280.51132485.28
64002008.04.02 00:32buy21343.771.012190.000000.00000
64012008.04.02 00:32modify21343.771.012191.001951.01309
64022008.04.02 01:30close21343.771.012801.001951.01309227.06132712.34
64032008.04.03 00:48buy21353.771.007840.000000.00000
64042008.04.03 00:48modify21353.771.007840.997601.00874
64052008.04.03 00:48close21353.771.008550.997601.00874265.40132977.74
64062008.04.04 00:20buy21363.781.009840.000000.00000
64072008.04.04 00:20modify21363.781.009840.999601.01074
64082008.04.04 01:34close21363.781.010340.999601.01074187.07133164.81
64092008.04.08 00:44buy21373.791.012340.000000.00000
64102008.04.08 00:44modify21373.791.012341.002101.01324
64112008.04.08 01:00t/p21373.791.013241.002101.01324336.62133501.43
64122008.04.09 00:22sell21383.801.014900.000000.00000
64132008.04.09 00:22modify21383.801.014901.024901.01376
64142008.04.09 03:02close21383.801.015441.024901.01376-202.08133299.35
64152008.04.10 00:55buy21393.791.001240.000000.00000
64162008.04.10 00:55modify21393.791.001240.991001.00214
64172008.04.10 01:10t/p21393.791.002140.991001.00214340.35133639.70
64182008.04.11 00:10buy21403.801.007340.000000.00000
64192008.04.11 00:10modify21403.801.007340.997101.00824
64202008.04.11 01:55close21403.801.008130.997101.00824297.78133937.48
64212008.04.15 00:10buy21413.810.998620.000000.00000
64222008.04.15 00:10modify21413.810.998620.988380.99952
64232008.04.15 01:15t/p21413.810.999520.988380.99952343.04134280.52
64242008.04.23 00:25buy21423.821.002920.000000.00000
64252008.04.23 00:25modify21423.821.002920.992681.00382
64262008.04.23 00:28t/p21423.821.003820.992681.00382342.48134623.00
64272008.04.23 00:37buy21433.831.002640.000000.00000
64282008.04.23 00:37modify21433.831.002640.992401.00354
64292008.04.23 02:00close21433.831.003100.992401.00354175.64134798.64
64302008.04.24 00:00buy21443.831.014940.000000.00000
64312008.04.24 00:00modify21443.831.014941.004701.01584
64322008.04.24 01:56close21443.831.015451.004701.01584192.36134991.00
64332008.04.25 00:30sell21453.841.035970.000000.00000
64342008.04.25 00:30modify21453.841.035971.045971.03483
64352008.04.25 01:09close21453.841.035141.045971.03483307.90135298.90
64362008.04.29 00:11buy21463.851.033040.000000.00000
64372008.04.29 00:11modify21463.851.033041.022801.03394
64382008.04.29 01:03t/p21463.851.033941.022801.03394335.07135633.97
64392008.04.30 00:10sell21473.861.037900.000000.00000
64402008.04.30 00:10modify21473.861.037901.047901.03676
64412008.04.30 00:54close21473.861.037441.047901.03676171.15135805.12
64422008.05.02 00:01buy21483.861.048240.000000.00000
64432008.05.02 00:01modify21483.861.048241.038001.04914
64442008.05.02 03:23close21483.861.048101.038001.04914-51.56135753.56
64452008.05.06 00:09buy21493.861.053040.000000.00000
64462008.05.06 00:09modify21493.861.053041.042801.05394
64472008.05.06 00:28close21493.861.053711.042801.05394245.44135999.00
64482008.05.08 00:59buy21503.871.054540.000000.00000
64492008.05.08 00:59modify21503.871.054541.044301.05544
64502008.05.08 01:47close21503.871.055301.044301.05544278.71136277.71
64512008.05.09 00:02buy21513.871.050940.000000.00000
64522008.05.09 00:02modify21513.871.050941.040701.05184
64532008.05.09 01:34close21513.871.051301.040701.05184132.52136410.23
64542008.05.13 00:42sell21523.881.044600.000000.00000
64552008.05.13 00:42modify21523.881.044601.054601.04346
64562008.05.13 01:09close21523.881.043741.054601.04346319.70136729.93
64572008.05.14 00:14sell21533.891.053200.000000.00000
64582008.05.14 00:14modify21533.891.053201.063201.05206
64592008.05.14 01:15close21533.891.052441.063201.05206280.91137010.84
64602008.05.15 00:02buy21543.901.054340.000000.00000
64612008.05.15 00:02modify21543.901.054341.044101.05524
64622008.05.15 01:52close21543.901.055201.044101.05524317.85137328.69
64632008.05.16 00:03sell21553.901.057100.000000.00000
64642008.05.16 00:03modify21553.901.057101.067101.05596
64652008.05.16 00:09t/p21553.901.055961.067101.05596421.05137749.74
64662008.05.20 00:19buy21563.921.052940.000000.00000
64672008.05.20 00:19modify21563.921.052941.042701.05384
64682008.05.20 03:05close21563.921.052401.042701.05384-201.14137548.60
64692008.05.21 00:01sell21573.911.037700.000000.00000
64702008.05.21 00:01modify21573.911.037701.047701.03656
64712008.05.21 00:56close21573.911.036741.047701.03656362.06137910.66
64722008.05.22 00:18buy21583.921.024440.000000.00000
64732008.05.22 00:18modify21583.921.024441.014201.02534
64742008.05.22 01:53close21583.921.025261.014201.02534313.52138224.18
64752008.05.23 00:06buy21593.931.030440.000000.00000
64762008.05.23 00:06modify21593.931.030441.020201.03134
64772008.05.23 03:24close21593.931.030701.020201.0313499.14138323.32
64782008.05.28 00:35sell21603.931.035000.000000.00000
64792008.05.28 00:35modify21603.931.035001.045001.03386
64802008.05.28 01:06close21603.931.033941.045001.03386402.91138726.23
64812008.05.29 00:19buy21613.941.037340.000000.00000
64822008.05.29 00:19modify21613.941.037341.027101.03824
64832008.05.29 03:04close21613.941.037301.027101.03824-15.19138711.04
64842008.06.03 00:31buy21623.941.037040.000000.00000
64852008.06.03 00:31modify21623.941.037041.026801.03794
64862008.06.03 03:06close21623.941.037001.026801.03794-15.20138695.84
64872008.06.04 00:03sell21633.941.042300.000000.00000
64882008.06.04 00:03modify21633.941.042301.052301.04116
64892008.06.04 01:52close21633.941.041841.052301.04116173.96138869.80
64902008.06.05 00:15buy21643.951.041520.000000.00000
64912008.06.05 00:15modify21643.951.041521.031281.04242
64922008.06.05 00:45t/p21643.951.042421.031281.04242341.01139210.81
64932008.06.05 00:45sell21653.961.042500.000000.00000
64942008.06.05 00:45modify21653.961.042501.052501.04136
64952008.06.05 02:01close21653.961.042141.052501.04136136.80139347.61
64962008.06.06 00:32sell21663.961.038500.000000.00000
64972008.06.06 00:32modify21663.961.038501.048501.03736
64982008.06.06 02:07close21663.961.038041.048501.03736175.48139523.09
64992008.06.10 00:29buy21673.971.027340.000000.00000
65002008.06.10 00:29modify21673.971.027341.017101.02824
65012008.06.10 02:02close21673.971.027601.017101.02824100.45139623.54
65022008.06.11 00:22sell21683.971.042520.000000.00000
65032008.06.11 00:22modify21683.971.042521.052521.04138
65042008.06.11 00:23close21683.971.041891.052521.04138240.05139863.59
65052008.06.12 00:10buy21693.981.031230.000000.00000
65062008.06.12 00:10modify21693.981.031231.020991.03213
65072008.06.12 01:54close21693.981.031601.020991.03213142.75140006.34
65082008.06.13 00:00buy21703.981.041340.000000.00000
65092008.06.13 00:00modify21703.981.041341.031101.04224
65102008.06.13 02:36close21703.981.040401.031101.04224-359.59139646.75
65112008.06.17 00:13sell21713.971.045500.000000.00000
65122008.06.17 00:13modify21713.971.045501.055501.04436
65132008.06.17 01:16close21713.971.044441.055501.04436402.91140049.66
65142008.06.18 00:28sell21723.981.042300.000000.00000
65152008.06.18 00:28modify21723.981.042301.052301.04116
65162008.06.18 01:16close21723.981.041641.052301.04116252.18140301.84
65172008.06.19 00:19sell21733.991.036400.000000.00000
65182008.06.19 00:19modify21733.991.036401.046401.03526
65192008.06.19 01:55close21733.991.036241.046401.0352661.61140363.45
65202008.06.20 00:20buy21743.991.044840.000000.00000
65212008.06.20 00:20modify21743.991.044841.034601.04574
65222008.06.20 03:09close21743.991.044601.034601.04574-91.67140271.78
65232008.06.24 00:08buy21753.991.045240.000000.00000
65242008.06.24 00:08modify21753.991.045241.035001.04614
65252008.06.24 03:27close21753.991.045001.035001.04614-91.64140180.14
65262008.06.27 00:08sell21763.991.024190.000000.00000
65272008.06.27 00:08modify21763.991.024191.034191.02305
65282008.06.27 02:05close21763.991.023841.034191.02305136.40140316.54
65292008.07.01 00:09buy21773.991.020740.000000.00000
65302008.07.01 00:09modify21773.991.020741.010501.02164
65312008.07.01 01:51close21773.991.021101.010501.02164140.67140457.21
65322008.07.02 00:03buy21783.991.019640.000000.00000
65332008.07.02 00:03modify21783.991.019641.009401.02054
65342008.07.02 01:04close21783.991.020201.009401.02054219.02140676.23
65352008.07.03 00:57buy21794.001.013620.000000.00000
65362008.07.03 00:57modify21794.001.013621.003381.01452
65372008.07.03 01:45close21794.001.014301.003381.01452268.17140944.40
65382008.07.04 00:55sell21804.011.027000.000000.00000
65392008.07.04 00:55modify21804.011.027001.037001.02586
65402008.07.04 01:58close21804.011.026541.037001.02586179.69141124.09
65412008.07.09 00:23buy21814.011.033540.000000.00000
65422008.07.09 00:23modify21814.011.033541.023301.03444
65432008.07.09 01:54close21814.011.033601.023301.0344423.28141147.37
65442008.07.10 00:39sell21824.011.028600.000000.00000
65452008.07.10 00:39modify21824.011.028601.038601.02746
65462008.07.10 03:59close21824.011.028901.038601.02746-116.92141030.45
65472008.07.11 00:16sell21834.011.028300.000000.00000
65482008.07.11 00:16modify21834.011.028301.038301.02716
65492008.07.11 00:26close21834.011.027341.038301.02716374.72141405.17
65502008.07.11 00:26buy21844.011.027340.000000.00000
65512008.07.11 00:26modify21844.011.027341.017101.02824
65522008.07.11 01:04close21844.011.028101.017101.02824296.43141701.60
65532008.07.15 00:48sell21854.031.016800.000000.00000
65542008.07.15 00:48modify21854.031.016801.026801.01566
65552008.07.15 03:07close21854.031.016741.026801.0156623.78141725.38
65562008.07.16 00:12buy21864.031.009140.000000.00000
65572008.07.16 00:12modify21864.031.009140.998901.01004
65582008.07.16 01:23close21864.031.010000.998901.01004343.15142068.53
65592008.07.17 00:00buy21874.041.017340.000000.00000
65602008.07.17 00:00modify21874.041.017341.007101.01824
65612008.07.17 01:02close21874.041.017701.007101.01824142.91142211.44
65622008.07.22 00:34buy21884.041.017060.000000.00000
65632008.07.22 00:34modify21884.041.017061.006821.01796
65642008.07.22 01:56close21884.041.017501.006821.01796174.70142386.14
65652008.07.23 00:43buy21894.051.030140.000000.00000
65662008.07.23 00:43modify21894.051.030141.019901.03104
65672008.07.23 02:51close21894.051.030501.019901.03104141.48142527.62
65682008.07.24 00:05sell21904.051.038630.000000.00000
65692008.07.24 00:05modify21904.051.038631.048631.03749
65702008.07.24 01:43close21904.051.037941.048631.03749269.24142796.86
65712008.07.29 00:21buy21914.061.033940.000000.00000
65722008.07.29 00:21modify21914.061.033941.023701.03484
65732008.07.29 00:51close21914.061.034501.023701.03484219.78143016.64
65742008.07.31 00:17sell21924.071.048700.000000.00000
65752008.07.31 00:17modify21924.071.048701.058701.04756
65762008.07.31 02:14close21924.071.048341.058701.04756139.76143156.40
65772008.08.05 00:07sell21934.071.048400.000000.00000
65782008.08.05 00:07modify21934.071.048401.058401.04726
65792008.08.05 02:00close21934.071.048241.058401.0472662.12143218.52
65802008.08.06 00:56sell21944.071.054700.000000.00000
65812008.08.06 00:56modify21944.071.054701.064701.05356
65822008.08.06 01:21close21944.071.054241.064701.05356177.59143396.11
65832008.08.07 00:32buy21954.081.059840.000000.00000
65842008.08.07 00:32modify21954.081.059841.049601.06074
65852008.08.07 06:51close21954.081.057801.049601.06074-786.84142609.27
65862008.08.08 00:18buy21964.051.061840.000000.00000
65872008.08.08 00:18modify21964.051.061841.051601.06274
65882008.08.08 02:30close21964.051.061501.051601.06274-129.72142479.55
65892008.08.13 00:42sell21974.051.087200.000000.00000
65902008.08.13 00:42modify21974.051.087201.097201.08606
65912008.08.13 00:51close21974.051.086541.097201.08606246.01142725.56
65922008.08.14 00:35buy21984.061.084340.000000.00000
65932008.08.14 00:35modify21984.061.084341.074101.08524
65942008.08.14 02:08close21984.061.085001.074101.08524246.97142972.53
65952008.08.19 00:06sell21994.061.097800.000000.00000
65962008.08.19 00:06modify21994.061.097801.107801.09666
65972008.08.19 02:31close21994.061.097741.107801.0966622.19142994.72
65982008.08.20 00:20buy22004.071.090940.000000.00000
65992008.08.20 00:20modify22004.071.090941.080701.09184
66002008.08.20 02:21close22004.071.091701.080701.09184283.34143278.06
66012008.08.21 00:14sell22014.071.099400.000000.00000
66022008.08.21 00:14modify22014.071.099401.109401.09826
66032008.08.21 00:55close22014.071.098741.109401.09826244.48143522.54
66042008.08.21 00:55buy22024.071.098740.000000.00000
66052008.08.21 00:55modify22024.071.098741.088501.09964
66062008.08.21 01:09close22024.071.099401.088501.09964244.33143766.87
66072008.08.22 00:00buy22034.091.085840.000000.00000
66082008.08.22 00:00modify22034.091.085841.075601.08674
66092008.08.22 01:01close22034.091.086501.075601.08674248.45144015.32
66102008.08.27 00:46sell22044.091.099720.000000.00000
66112008.08.27 00:46modify22044.091.099721.109721.09858
66122008.08.27 03:00close22044.091.100141.109721.09858-156.14143859.18
66132008.08.28 00:39sell22054.091.098000.000000.00000
66142008.08.28 00:39modify22054.091.098001.108001.09686
66152008.08.28 01:30close22054.091.097241.108001.09686283.29144142.47
66162008.09.02 00:58sell22064.101.102120.000000.00000
66172008.09.02 00:58modify22064.101.102121.112121.10098
66182008.09.02 02:06close22064.101.101401.112121.10098268.02144410.49
66192008.09.03 00:03buy22074.111.106040.000000.00000
66202008.09.03 00:03modify22074.111.106041.095801.10694
66212008.09.03 00:41close22074.111.106901.095801.10694319.32144729.81
66222008.09.04 00:29sell22084.111.106500.000000.00000
66232008.09.04 00:29modify22084.111.106501.116501.10536
66242008.09.04 01:31close22084.111.105941.116501.10536208.11144937.92
66252008.09.05 00:01sell22094.121.109200.000000.00000
66262008.09.05 00:01modify22094.121.109201.119201.10806
66272008.09.05 02:01close22094.121.110941.119201.10806-645.29144292.63
66282008.09.09 00:10sell22104.101.131730.000000.00000
66292008.09.09 00:10modify22104.101.131731.141731.13059
66302008.09.09 01:30close22104.101.130941.141731.13059286.40144579.03
66312008.09.10 00:22buy22114.111.126040.000000.00000
66322008.09.10 00:22modify22114.111.126041.115801.12694
66332008.09.10 00:31t/p22114.111.126941.115801.12694328.21144907.24
66342008.09.11 00:04sell22124.121.137280.000000.00000
66352008.09.11 00:04modify22124.121.137281.147281.13614
66362008.09.11 01:32close22124.121.136841.147281.13614159.46145066.70
66372008.09.12 00:00buy22134.121.137630.000000.00000
66382008.09.12 00:00modify22134.121.137631.127391.13853
66392008.09.12 02:00close22134.121.137901.127391.1385397.76145164.46
66402008.09.16 00:58buy22144.131.109640.000000.00000
66412008.09.16 00:58modify22144.131.109641.099401.11054
66422008.09.16 00:58t/p22144.131.110541.099401.11054334.11145498.57
66432008.09.17 00:42sell22154.141.124210.000000.00000
66442008.09.17 00:42modify22154.141.124211.134211.12307
66452008.09.17 00:47close22154.141.123241.134211.12307357.52145856.09
66462008.09.18 00:20sell22164.151.104730.000000.00000
66472008.09.18 00:20modify22164.151.104731.114731.10359
66482008.09.18 00:28close22164.151.103741.114731.10359372.23146228.32
66492008.09.19 00:30sell22174.161.107600.000000.00000
66502008.09.19 00:30modify22174.161.107601.117601.10646
66512008.09.19 01:17close22174.161.106641.117601.10646360.88146589.20
66522008.09.23 00:01sell22184.171.074900.000000.00000
66532008.09.23 00:01modify22184.171.074901.084901.07376
66542008.09.23 00:34close22184.171.073941.084901.07376372.76146961.96
66552008.09.24 00:00sell22194.181.086240.000000.00000
66562008.09.24 00:00modify22194.181.086241.096241.08510
66572008.09.24 01:51close22194.181.085441.096241.08510308.08147270.04
66582008.09.25 00:18sell22204.191.091900.000000.00000
66592008.09.25 00:18modify22204.191.091901.101901.09076
66602008.09.25 01:05close22204.191.091441.101901.09076176.59147446.63
66612008.09.26 00:27buy22214.191.089110.000000.00000
66622008.09.26 00:27modify22214.191.089111.078871.09001
66632008.09.26 07:29close22214.191.084301.078871.09001-1858.70145587.93
66642008.10.01 00:14buy22224.141.121540.000000.00000
66652008.10.01 00:14modify22224.141.121541.111301.12244
66662008.10.01 01:45close22224.141.122101.111301.12244206.61145794.54
66672008.10.07 00:11sell22234.151.148500.000000.00000
66682008.10.07 00:11modify22234.151.148501.158501.14736
66692008.10.07 00:31close22234.151.147541.158501.14736347.18146141.72
66702008.10.08 00:04sell22244.151.140200.000000.00000
66712008.10.08 00:04modify22244.151.140201.150201.13906
66722008.10.08 00:12close22244.151.139291.150201.13906331.48146473.20
66732008.10.08 00:31buy22254.161.137940.000000.00000
66742008.10.08 00:31modify22254.161.137941.127701.13884
66752008.10.08 01:38t/p22254.161.138841.127701.13884328.75146801.95
66762008.10.10 00:44buy22264.171.128340.000000.00000
66772008.10.10 00:44modify22264.171.128341.118101.12924
66782008.10.10 02:29close22264.171.129231.118101.12924328.66147130.61
66792008.10.14 00:02buy22274.181.136640.000000.00000
66802008.10.14 00:02modify22274.181.136641.126401.13754
66812008.10.14 00:05t/p22274.181.137541.126401.13754330.69147461.30
66822008.10.17 00:25buy22284.191.135220.000000.00000
66832008.10.17 00:25modify22284.191.135221.124981.13612
66842008.10.17 01:13t/p22284.191.136121.124981.13612331.86147793.16
66852008.10.21 00:11buy22294.201.149240.000000.00000
66862008.10.21 00:11modify22294.201.149241.139001.15014
66872008.10.21 00:48t/p22294.201.150141.139001.15014328.64148121.80
66882008.10.22 00:32sell22304.211.154000.000000.00000
66892008.10.22 00:32modify22304.211.154001.164001.15286
66902008.10.22 00:33close22304.211.152891.164001.15286405.34148527.14
66912008.10.23 00:29sell22314.221.163510.000000.00000
66922008.10.23 00:29modify22314.221.163511.173511.16237
66932008.10.23 03:09close22314.221.163951.173511.16237-159.53148367.61
66942008.10.24 00:00buy22324.221.158840.000000.00000
66952008.10.24 00:00modify22324.221.158841.148601.15974
66962008.10.24 01:37close22324.221.159501.148601.15974240.21148607.82
66972008.10.29 00:55buy22334.231.153340.000000.00000
66982008.10.29 00:55modify22334.231.153341.143101.15424
66992008.10.29 02:54close22334.231.153411.143101.1542425.67148633.49
67002008.10.30 00:47sell22344.231.130820.000000.00000
67012008.10.30 00:47modify22344.231.130821.140821.12968
67022008.10.30 02:20close22344.231.129791.140821.12968385.64149019.13
67032008.11.04 00:03sell22354.241.174980.000000.00000
67042008.11.04 00:03modify22354.241.174981.184981.17384
67052008.11.04 02:01close22354.241.176441.184981.17384-526.20148492.93
67062008.11.07 00:21buy22364.221.176290.000000.00000
67072008.11.07 00:21modify22364.221.176291.166051.17719
67082008.11.07 00:32t/p22364.221.177191.166051.17719322.63148815.56
67092008.11.07 00:44sell22374.231.179430.000000.00000
67102008.11.07 00:44modify22374.231.179431.189431.17829
67112008.11.07 01:34close22374.231.178481.189431.17829340.99149156.55
67122008.11.11 00:05buy22384.241.178140.000000.00000
67132008.11.11 00:05modify22384.241.178141.167901.17904
67142008.11.11 01:43close22384.241.178901.167901.17904273.34149429.89
67152008.11.12 00:11sell22394.251.188000.000000.00000
67162008.11.12 00:11modify22394.251.188001.198001.18686
67172008.11.12 00:52close22394.251.187441.198001.18686200.43149630.32
67182008.11.13 00:07sell22404.251.187500.000000.00000
67192008.11.13 00:07modify22404.251.187501.197501.18636
67202008.11.13 01:13close22404.251.186511.197501.18636354.61149984.93
67212008.11.14 00:24sell22414.261.189170.000000.00000
67222008.11.14 00:24modify22414.261.189171.199171.18803
67232008.11.14 00:35close22414.261.188261.199171.18803326.24150311.17
67242008.11.19 00:01sell22424.271.203800.000000.00000
67252008.11.19 00:01modify22424.271.203801.213801.20266
67262008.11.19 00:03close22424.271.202741.213801.20266376.32150687.49
67272008.11.19 00:11sell22434.281.203800.000000.00000
67282008.11.19 00:11modify22434.281.203801.213801.20266
67292008.11.19 00:11close22434.281.202741.213801.20266377.21151064.70
67302008.11.20 00:06sell22444.291.214390.000000.00000
67312008.11.20 00:06modify22444.291.214391.224391.21325
67322008.11.20 00:18close22444.291.213491.224391.21325318.17151382.87
67332008.11.21 00:17buy22454.301.221540.000000.00000
67342008.11.21 00:17modify22454.301.221541.211301.22244
67352008.11.21 00:18t/p22454.301.222441.211301.22244316.46151699.33
67362008.11.21 00:19buy22464.311.221240.000000.00000
67372008.11.21 00:19modify22464.311.221241.211001.22214
67382008.11.21 00:29t/p22464.311.222141.211001.22214317.38152016.71
67392008.11.21 00:33buy22474.321.220990.000000.00000
67402008.11.21 00:33modify22474.321.220991.210751.22189
67412008.11.21 00:36t/p22474.321.221891.210751.22189318.19152334.90
67422008.11.25 00:43buy22484.331.192330.000000.00000
67432008.11.25 00:43modify22484.331.192331.182091.19323
67442008.11.25 00:58t/p22484.331.193231.182091.19323326.58152661.48
67452008.11.26 00:41sell22494.341.185240.000000.00000
67462008.11.26 00:41modify22494.341.185241.195241.18410
67472008.11.26 00:49close22494.341.184241.195241.18410366.48153027.96
67482008.11.27 00:31buy22504.351.202140.000000.00000
67492008.11.27 00:31modify22504.351.202141.191901.20304
67502008.11.27 01:19t/p22504.351.203041.191901.20304325.39153353.35
67512008.11.28 00:22buy22514.361.199840.000000.00000
67522008.11.28 00:22modify22514.361.199841.189601.20074
67532008.11.28 00:32t/p22514.361.200741.189601.20074326.78153680.13
67542008.12.02 00:45buy22524.371.202740.000000.00000
67552008.12.02 00:45modify22524.371.202741.192501.20364
67562008.12.02 00:47t/p22524.371.203641.192501.20364326.74154006.87
67572008.12.04 00:06buy22534.381.209000.000000.00000
67582008.12.04 00:06modify22534.381.209001.198761.20990
67592008.12.04 01:29t/p22534.381.209901.198761.20990325.76154332.63
67602008.12.05 00:12sell22544.391.196510.000000.00000
67612008.12.05 00:12modify22544.391.196511.206511.19537
67622008.12.05 00:24close22544.391.195511.206511.19537367.21154699.84
67632008.12.05 00:54buy22554.401.193360.000000.00000
67642008.12.05 00:54modify22554.401.193361.183121.19426
67652008.12.05 00:54t/p22554.401.194261.183121.19426331.57155031.41
67662008.12.09 00:27sell22564.411.205000.000000.00000
67672008.12.09 00:27modify22564.411.205001.215001.20386
67682008.12.09 07:37close22564.411.210841.215001.20386-2126.99152904.42
67692008.12.10 00:15buy22574.351.204290.000000.00000
67702008.12.10 00:15modify22574.351.204291.194051.20519
67712008.12.10 00:38t/p22574.351.205191.194051.20519324.84153229.26
67722008.12.12 00:18sell22584.361.185500.000000.00000
67732008.12.12 00:18modify22584.361.185501.195501.18436
67742008.12.12 00:43close22584.361.184591.195501.18436334.93153564.19
67752008.12.16 00:08sell22594.371.159900.000000.00000
67762008.12.16 00:08modify22594.371.159901.169901.15876
67772008.12.16 00:11close22594.371.158941.169901.15876361.99153926.18
67782008.12.16 00:19buy22604.381.156880.000000.00000
67792008.12.16 00:19modify22604.381.156881.146641.15778
67802008.12.16 01:00t/p22604.381.157781.146641.15778340.47154266.65
67812008.12.17 00:37buy22614.391.118190.000000.00000
67822008.12.17 00:37modify22614.391.118191.107951.11909
67832008.12.17 00:43t/p22614.391.119091.107951.11909352.97154619.62
67842008.12.18 00:03buy22624.401.071690.000000.00000
67852008.12.18 00:03modify22624.401.071691.061451.07259
67862008.12.18 00:40t/p22624.401.072591.061451.07259369.20154988.82
67872008.12.23 00:05sell22634.411.094700.000000.00000
67882008.12.23 00:05modify22634.411.094701.104701.09356
67892008.12.23 00:06t/p22634.411.093561.104701.09356459.82155448.64
67902008.12.23 00:28buy22644.421.092150.000000.00000
67912008.12.23 00:28modify22644.421.092151.081911.09305
67922008.12.23 00:50t/p22644.421.093051.081911.09305363.92155812.56
67932008.12.24 00:05sell22654.431.089200.000000.00000
67942008.12.24 00:05modify22654.431.089201.099201.08806
67952008.12.24 00:30close22654.431.088241.099201.08806390.80156203.36
67962008.12.30 00:00sell22664.441.062200.000000.00000
67972008.12.30 00:00modify22664.441.062201.072201.06106
67982008.12.30 00:04close22664.441.061161.072201.06106435.15156638.51
67992008.12.31 00:10buy22674.451.057040.000000.00000
68002008.12.31 00:10modify22674.451.057041.046801.05794
68012008.12.31 00:14t/p22674.451.057941.046801.05794378.30157016.81
68022008.12.31 00:16buy22684.461.056740.000000.00000
68032008.12.31 00:16modify22684.461.056741.046501.05764
68042008.12.31 00:17t/p22684.461.057641.046501.05764379.47157396.28
68052008.12.31 00:21buy22694.471.056640.000000.00000
68062008.12.31 00:21modify22694.471.056641.046401.05754
68072008.12.31 02:34close22694.471.056501.046401.05754-59.23157337.05
68082009.01.06 00:01buy22704.471.108790.000000.00000
68092009.01.06 00:01modify22704.471.108791.098551.10969
68102009.01.06 00:03t/p22704.471.109691.098551.10969362.53157699.58
68112009.01.07 00:00buy22714.481.113990.000000.00000
68122009.01.07 00:00modify22714.481.113991.103751.11489
68132009.01.07 00:02t/p22714.481.114891.103751.11489361.65158061.23
68142009.01.07 00:16sell22724.491.116680.000000.00000
68152009.01.07 00:16modify22724.491.116681.126681.11554
68162009.01.07 01:05close22724.491.115741.126681.11554378.28158439.51
68172009.01.09 00:05sell22734.501.094010.000000.00000
68182009.01.09 00:05modify22734.501.094011.104011.09287
68192009.01.09 00:20close22734.501.093071.104011.09287386.98158826.49
68202009.01.14 00:05sell22744.521.119830.000000.00000
68212009.01.14 00:05modify22744.521.119831.129831.11869
68222009.01.14 01:39close22744.521.118841.129831.11869399.95159226.44
68232009.01.15 00:57sell22754.531.117430.000000.00000
68242009.01.15 00:57modify22754.531.117431.127431.11629
68252009.01.15 01:03t/p22754.531.116291.127431.11629462.64159689.08
68262009.01.20 00:07sell22764.541.134600.000000.00000
68272009.01.20 00:07modify22764.541.134601.144601.13346
68282009.01.20 01:12close22764.541.133611.144601.13346396.49160085.57
68292009.01.21 00:09sell22774.551.149180.000000.00000
68302009.01.21 00:09modify22774.551.149181.159181.14804
68312009.01.21 00:10close22774.551.148241.159181.14804372.48160458.05
68322009.01.21 00:35sell22784.561.149430.000000.00000
68332009.01.21 00:35modify22784.561.149431.159431.14829
68342009.01.21 01:27close22784.561.148521.159431.14829361.30160819.35
68352009.01.23 00:01buy22794.571.151040.000000.00000
68362009.01.23 00:01modify22794.571.151041.140801.15194
68372009.01.23 00:03t/p22794.571.151941.140801.15194357.02161176.37
68382009.01.23 00:09buy22804.581.151090.000000.00000
68392009.01.23 00:09modify22804.581.151091.140851.15199
68402009.01.23 00:13t/p22804.581.151991.140851.15199357.78161534.15
68412009.01.27 00:11buy22814.591.135620.000000.00000
68422009.01.27 00:11modify22814.591.135621.125381.13652
68432009.01.27 01:06t/p22814.591.136521.125381.13652363.47161897.62
68442009.01.28 00:03sell22824.601.143080.000000.00000
68452009.01.28 00:03modify22824.601.143081.153081.14194
68462009.01.28 00:06close22824.601.142141.153081.14194378.59162276.21
68472009.01.29 00:13buy22834.611.150900.000000.00000
68482009.01.29 00:13modify22834.611.150901.140661.15180
68492009.01.29 00:30t/p22834.611.151801.140661.15180360.22162636.43
68502009.01.29 00:46sell22844.621.152400.000000.00000
68512009.01.29 00:46modify22844.621.152401.162401.15126
68522009.01.29 01:10close22844.621.151501.162401.15126361.09162997.52
68532009.01.30 00:03sell22854.631.153410.000000.00000
68542009.01.30 00:03modify22854.631.153411.163411.15227
68552009.01.30 03:00close22854.631.154631.163411.15227-489.21162508.31
68562009.02.03 00:06sell22864.621.162300.000000.00000
68572009.02.03 00:06modify22864.621.162301.172301.16116
68582009.02.03 01:34close22864.621.161491.172301.16116322.19162830.50
68592009.02.04 00:05buy22874.631.141640.000000.00000
68602009.02.04 00:05modify22874.631.141641.131401.14254
68612009.02.04 00:07t/p22874.631.142541.131401.14254364.70163195.20
68622009.02.04 00:41sell22884.641.143520.000000.00000
68632009.02.04 00:41modify22884.641.143521.153521.14238
68642009.02.04 01:26close22884.641.142621.153521.14238365.48163560.68
68652009.02.05 00:52sell22894.651.160010.000000.00000
68662009.02.05 00:52modify22894.651.160011.170011.15887
68672009.02.05 01:20close22894.651.159111.170011.15887361.05163921.73
68682009.02.06 00:12sell22904.661.171920.000000.00000
68692009.02.06 00:12modify22904.661.171921.181921.17078
68702009.02.06 01:09close22904.661.170941.181921.17078390.01164311.74
68712009.02.11 00:42buy22914.671.155880.000000.00000
68722009.02.11 00:42modify22914.671.155881.145641.15678
68732009.02.11 00:45t/p22914.671.156781.145641.15678363.30164675.04
68742009.02.12 00:00buy22924.681.158140.000000.00000
68752009.02.12 00:00modify22924.681.158141.147901.15904
68762009.02.12 00:27close22924.681.159001.147901.15904347.26165022.30
68772009.02.12 00:27sell22934.681.159000.000000.00000
68782009.02.12 00:27modify22934.681.159001.169001.15786
68792009.02.12 02:34close22934.681.159341.169001.15786-137.25164885.05
68802009.02.13 00:14buy22944.691.161490.000000.00000
68812009.02.13 00:14modify22944.691.161491.151251.16239
68822009.02.13 01:08t/p22944.691.162391.151251.16239363.10165248.15
68832009.02.17 00:08buy22954.701.159040.000000.00000
68842009.02.17 00:08modify22954.701.159041.148801.15994
68852009.02.17 00:13t/p22954.701.159941.148801.15994364.63165612.78
68862009.02.18 00:16sell22964.711.169900.000000.00000
68872009.02.18 00:16modify22964.711.169901.179901.16876
68882009.02.18 01:47close22964.711.169341.179901.16876225.56165838.34
68892009.02.19 00:05sell22974.711.178250.000000.00000
68902009.02.19 00:05modify22974.711.178251.188251.17711
68912009.02.19 00:13close22974.711.177341.188251.17711364.05166202.39
68922009.02.19 00:32buy22984.731.176340.000000.00000
68932009.02.19 00:32modify22984.731.176341.166101.17724
68942009.02.19 04:50close22984.731.174041.166101.17724-926.63165275.76
68952009.02.20 00:09buy22994.701.173240.000000.00000
68962009.02.20 00:09modify22994.701.173241.163001.17414
68972009.02.20 01:45close22994.701.173901.163001.17414264.25165540.01
68982009.02.24 00:29buy23004.711.167540.000000.00000
68992009.02.24 00:29modify23004.711.167541.157301.16844
69002009.02.24 00:37t/p23004.711.168441.157301.16844362.78165902.79
69012009.02.24 00:45sell23014.721.169200.000000.00000
69022009.02.24 00:45modify23014.721.169201.179201.16806
69032009.02.24 00:59close23014.721.168291.179201.16806367.65166270.44
69042009.02.25 00:20buy23024.731.159360.000000.00000
69052009.02.25 00:20modify23024.731.159361.149121.16026
69062009.02.25 02:04close23024.731.159551.149121.1602677.50166347.94
69072009.02.26 00:16buy23034.731.169140.000000.00000
69082009.02.26 00:16modify23034.731.169141.158901.17004
69092009.02.26 00:22t/p23034.731.170041.158901.17004363.82166711.76
69102009.02.27 00:28buy23044.741.163930.000000.00000
69112009.02.27 00:28modify23044.741.163931.153691.16483
69122009.02.27 00:44t/p23044.741.164831.153691.16483366.21167077.97
69132009.03.03 00:11sell23054.751.176510.000000.00000
69142009.03.03 00:11modify23054.751.176511.186511.17537
69152009.03.03 02:03close23054.751.175641.186511.17537351.51167429.48
69162009.03.04 00:34sell23064.761.176340.000000.00000
69172009.03.04 00:34modify23064.761.176341.186341.17520
69182009.03.04 05:38close23064.761.179991.186341.17520-1472.39165957.09
69192009.03.05 00:11buy23074.721.167290.000000.00000
69202009.03.05 00:11modify23074.721.167291.157051.16819
69212009.03.05 00:39t/p23074.721.168191.157051.16819363.64166320.73
69222009.03.10 00:23sell23084.731.160200.000000.00000
69232009.03.10 00:23modify23084.731.160201.170201.15906
69242009.03.10 01:41close23084.731.159301.170201.15906367.20166687.93
69252009.03.11 00:27buy23094.741.159490.000000.00000
69262009.03.11 00:27modify23094.741.159491.149251.16039
69272009.03.11 01:11t/p23094.741.160391.149251.16039367.56167055.49
69282009.03.12 00:49sell23104.751.154300.000000.00000
69292009.03.12 00:49modify23104.751.154301.164301.15316
69302009.03.12 02:30close23104.751.153841.164301.15316189.37167244.86
69312009.03.13 00:02sell23114.751.187570.000000.00000
69322009.03.13 00:02modify23114.751.187571.197571.18643
69332009.03.13 01:11close23114.751.186541.197571.18643412.33167657.19
69342009.03.17 00:39sell23124.771.185260.000000.00000
69352009.03.17 00:39modify23124.771.185261.195261.18412
69362009.03.17 01:29close23124.771.184341.195261.18412370.54168027.73
69372009.03.18 00:04buy23134.781.181740.000000.00000
69382009.03.18 00:04modify23134.781.181741.171501.18264
69392009.03.18 02:37close23134.781.180951.171501.18264-319.76167707.97
69402009.03.24 00:06sell23144.771.125750.000000.00000
69412009.03.24 00:06modify23144.771.125751.135751.12461
69422009.03.24 00:41close23144.771.124851.135751.12461381.65168089.62
69432009.03.25 00:32buy23154.781.130650.000000.00000
69442009.03.25 00:32modify23154.781.130651.120411.13155
69452009.03.25 02:51close23154.781.130651.120411.131550.00168089.62
69462009.03.26 00:39buy23164.781.120220.000000.00000
69472009.03.26 00:39modify23164.781.120221.109981.12112
69482009.03.26 00:55t/p23164.781.121121.109981.12112383.72168473.34
69492009.03.27 00:58buy23174.791.126780.000000.00000
69502009.03.27 00:58modify23174.791.126781.116541.12768
69512009.03.27 01:15close23174.791.127361.116541.12768246.43168719.77
69522009.03.31 00:04buy23184.801.148240.000000.00000
69532009.03.31 00:04modify23184.801.148241.138001.14914
69542009.03.31 00:58close23184.801.148781.138001.14914225.63168945.40
69552009.04.01 00:04sell23194.801.139920.000000.00000
69562009.04.01 00:04modify23194.801.139921.149921.13878
69572009.04.01 00:11close23194.801.139011.149921.13878383.49169328.89
69582009.04.02 00:07sell23204.811.146580.000000.00000
69592009.04.02 00:07modify23204.811.146581.156581.14544
69602009.04.02 01:08close23204.811.145801.156581.14544327.44169656.33
69612009.04.03 00:03buy23214.821.133770.000000.00000
69622009.04.03 00:03modify23214.821.133771.123531.13467
69632009.04.03 01:15close23214.821.134301.123531.13467225.21169881.54
69642009.04.07 00:37sell23224.831.137080.000000.00000
69652009.04.07 00:37modify23224.831.137081.147081.13594
69662009.04.07 03:23close23224.831.136821.147081.13594110.47169992.01
69672009.04.08 00:05buy23234.831.141720.000000.00000
69682009.04.08 00:05modify23234.831.141721.131481.14262
69692009.04.08 00:09t/p23234.831.142621.131481.14262380.44170372.45
69702009.04.08 00:37sell23244.841.143280.000000.00000
69712009.04.08 00:37modify23244.841.143281.153281.14214
69722009.04.08 01:06close23244.841.142591.153281.14214292.28170664.73
69732009.04.10 00:05buy23254.851.155970.000000.00000
69742009.04.10 00:05modify23254.851.155971.145731.15687
69752009.04.10 00:55close23254.851.156151.145731.1568775.51170740.24
69762009.04.10 00:58sell23264.851.156430.000000.00000
69772009.04.10 00:58modify23264.851.156431.166431.15529
69782009.04.10 01:22close23264.851.156121.166431.15529130.05170870.29
69792009.04.14 00:42sell23274.861.133520.000000.00000
69802009.04.14 00:42modify23274.861.133521.143521.13238
69812009.04.14 01:32close23274.861.132761.143521.13238326.07171196.36
69822009.04.15 00:12sell23284.871.138740.000000.00000
69832009.04.15 00:12modify23284.871.138741.148741.13760
69842009.04.15 00:31close23284.871.137831.148741.13760389.49171585.85
69852009.04.15 00:44buy23294.881.136590.000000.00000
69862009.04.15 00:44modify23294.881.136591.126351.13749
69872009.04.15 00:44t/p23294.881.137491.126351.13749386.09171971.94
69882009.04.16 00:07buy23304.891.142210.000000.00000
69892009.04.16 00:07modify23304.891.142211.131971.14311
69902009.04.16 00:15t/p23304.891.143111.131971.14311385.00172356.94
69912009.04.16 00:42sell23314.901.143880.000000.00000
69922009.04.16 00:42modify23314.901.143881.153881.14274
69932009.04.16 01:39close23314.901.142971.153881.14274390.12172747.06
69942009.04.17 00:32sell23324.911.147420.000000.00000
69952009.04.17 00:32modify23324.911.147421.157421.14628
69962009.04.17 02:03close23324.911.146781.157421.14628274.02173021.08
69972009.04.21 00:17sell23334.921.169280.000000.00000
69982009.04.21 00:17modify23334.921.169281.179281.16814
69992009.04.21 01:01close23334.921.168711.179281.16814239.96173261.04
70002009.04.22 00:10buy23344.931.167360.000000.00000
70012009.04.22 00:10modify23344.931.167361.157121.16826
70022009.04.22 00:23close23344.931.168241.157121.16826371.36173632.40
70032009.04.22 00:23sell23354.931.168240.000000.00000
70042009.04.22 00:23modify23354.931.168241.178241.16710
70052009.04.22 00:37close23354.931.167531.178241.16710299.80173932.20
70062009.04.23 00:15sell23364.951.164450.000000.00000
70072009.04.23 00:15modify23364.951.164451.174451.16331
70082009.04.23 01:09close23364.951.163721.174451.16331310.51174242.71
70092009.04.24 00:56sell23374.951.151400.000000.00000
70102009.04.24 00:56modify23374.951.151401.161401.15026
70112009.04.24 01:18close23374.951.150491.161401.15026391.53174634.24
70122009.04.28 00:03sell23384.971.156250.000000.00000
70132009.04.28 00:03modify23384.971.156251.166251.15511
70142009.04.28 02:07close23384.971.156071.166251.1551177.38174711.62
70152009.04.29 00:36sell23394.971.143730.000000.00000
70162009.04.29 00:36modify23394.971.143731.153731.14259
70172009.04.29 01:30close23394.971.142821.153731.14259395.75175107.37
70182009.04.30 00:30sell23404.981.137290.000000.00000
70192009.04.30 00:30modify23404.981.137291.147291.13615
70202009.04.30 01:53close23404.981.136371.147291.13615403.18175510.55
70212009.05.05 00:05buy23414.991.126030.000000.00000
70222009.05.05 00:05modify23414.991.126031.115791.12693
70232009.05.05 02:26close23414.991.126121.115791.1269339.88175550.43
70242009.05.06 00:24sell23424.991.133840.000000.00000
70252009.05.06 00:24modify23424.991.133841.143841.13270
70262009.05.06 02:06close23424.991.132961.143841.13270387.59175938.02
70272009.05.07 00:03buy23435.001.130990.000000.00000
70282009.05.07 00:03modify23435.001.130991.120751.13189
70292009.05.07 00:10close23435.001.131831.120751.13189371.08176309.10
70302009.05.07 00:10sell23445.011.131850.000000.00000
70312009.05.07 00:10modify23445.011.131851.141851.13071
70322009.05.07 04:30close23445.011.134071.141851.13071-980.73175328.37
70332009.05.08 00:17buy23454.981.129800.000000.00000
70342009.05.08 00:17modify23454.981.129801.119561.13070
70352009.05.08 01:01close23454.981.130381.119561.13070255.52175583.89
70362009.05.12 00:32sell23464.991.110000.000000.00000
70372009.05.12 00:32modify23464.991.110001.120001.10886
70382009.05.12 01:33close23464.991.109391.120001.10886274.38175858.27
70392009.05.13 00:01buy23475.001.105430.000000.00000
70402009.05.13 00:01modify23475.001.105431.095191.10633
70412009.05.13 02:00close23475.001.105671.095191.10633108.53175966.80
70422009.05.15 00:21sell23485.001.104660.000000.00000
70432009.05.15 00:21modify23485.001.104661.114661.10352
70442009.05.15 01:15close23485.001.104291.114661.10352167.53176134.33
70452009.05.19 00:14buy23495.011.114030.000000.00000
70462009.05.19 00:14modify23495.011.114031.103791.11493
70472009.05.19 01:00close23495.011.114451.103791.11493188.81176323.14
70482009.05.20 00:15sell23505.011.109500.000000.00000
70492009.05.20 00:15modify23505.011.109501.119501.10836
70502009.05.20 01:47close23505.011.109101.119501.10836180.69176503.83
70512009.05.21 00:39sell23515.021.101430.000000.00000
70522009.05.21 00:39modify23515.021.101431.111431.10029
70532009.05.21 02:02close23515.021.100521.111431.10029415.09176918.92
70542009.05.26 00:16sell23525.031.083100.000000.00000
70552009.05.26 00:16modify23525.031.083101.093101.08196
70562009.05.26 01:48close23525.031.082901.093101.0819692.90177011.82
70572009.05.27 00:02buy23535.031.083830.000000.00000
70582009.05.27 00:02modify23535.031.083831.073591.08473
70592009.05.27 02:32close23535.031.083831.073591.084730.00177011.82
70602009.05.28 00:01sell23545.031.093220.000000.00000
70612009.05.28 00:01modify23545.031.093221.103221.09208
70622009.05.28 00:08close23545.031.092291.103221.09208428.27177440.09
70632009.05.28 00:38sell23555.041.093590.000000.00000
70642009.05.28 00:38modify23555.041.093591.103591.09245
70652009.05.28 00:55close23555.041.092661.103591.09245428.97177869.06
70662009.05.29 00:30sell23565.061.084940.000000.00000
70672009.05.29 00:30modify23565.061.084941.094941.08380
70682009.05.29 02:43close23565.061.085151.094941.08380-97.92177771.14
70692009.06.02 00:00buy23575.051.070300.000000.00000
70702009.06.02 00:00modify23575.051.070301.060061.07120
70712009.06.02 01:08close23575.051.071021.060061.07120339.49178110.63
70722009.06.03 00:00sell23585.061.061520.000000.00000
70732009.06.03 00:00modify23585.061.061521.071521.06038
70742009.06.03 01:40close23585.061.061391.071521.0603861.98178172.61
70752009.06.04 00:04buy23595.071.070060.000000.00000
70762009.06.04 00:04modify23595.071.070061.059821.07096
70772009.06.04 00:38t/p23595.071.070961.059821.07096426.06178598.67
70782009.06.04 00:39sell23605.081.071080.000000.00000
70792009.06.04 00:39modify23605.081.071081.081081.06994
70802009.06.04 02:00close23605.081.070481.081081.06994284.73178883.40
70812009.06.05 00:03buy23615.091.068630.000000.00000
70822009.06.05 00:03modify23615.091.068631.058391.06953
70832009.06.05 00:52close23615.091.069361.058391.06953347.47179230.87
70842009.06.10 00:55buy23625.101.077840.000000.00000
70852009.06.10 00:55modify23625.101.077841.067601.07874
70862009.06.10 01:49close23625.101.078491.067601.07874307.37179538.24
70872009.06.11 00:33sell23635.101.081870.000000.00000
70882009.06.11 00:33modify23635.101.081871.091871.08073
70892009.06.11 01:47close23635.101.080941.091871.08073438.78179977.02
70902009.06.12 00:45sell23645.121.070900.000000.00000
70912009.06.12 00:45modify23645.121.070901.080901.06976
70922009.06.12 01:58close23645.121.070241.080901.06976315.74180292.76
70932009.06.16 00:00buy23655.131.091550.000000.00000
70942009.06.16 00:00modify23655.131.091551.081311.09245
70952009.06.16 00:37t/p23655.131.092451.081311.09245422.62180715.38
70962009.06.16 00:39sell23665.141.092590.000000.00000
70972009.06.16 00:39modify23665.141.092591.102591.09145
70982009.06.16 01:49close23665.141.092021.102591.09145268.29180983.67
70992009.06.17 00:32sell23675.151.088520.000000.00000
71002009.06.17 00:32modify23675.151.088521.098521.08738
71012009.06.17 01:39close23675.151.088311.098521.0873899.37181083.04
71022009.06.18 00:01sell23685.151.080070.000000.00000
71032009.06.18 00:01modify23685.151.080071.090071.07893
71042009.06.18 01:04close23685.151.079291.090071.07893372.19181455.23
71052009.06.19 00:04buy23695.161.086260.000000.00000
71062009.06.19 00:04modify23695.161.086261.076021.08716
71072009.06.19 02:36close23695.161.086081.076021.08716-85.52181369.71
71082009.06.26 00:37buy23705.161.093340.000000.00000
71092009.06.26 00:37modify23705.161.093341.083101.09424
71102009.06.26 01:24close23705.161.094051.083101.09424334.87181704.58
71112009.06.30 00:04buy23715.171.082160.000000.00000
71122009.06.30 00:04modify23715.171.082161.071921.08306
71132009.06.30 00:12close23715.171.082901.071921.08306353.29182057.87
71142009.06.30 00:33sell23725.181.083190.000000.00000
71152009.06.30 00:33modify23725.181.083191.093191.08205
71162009.06.30 02:01close23725.181.082831.093191.08205172.22182230.09
71172009.07.01 00:59buy23735.181.085760.000000.00000
71182009.07.01 00:59modify23735.181.085761.075521.08666
71192009.07.01 02:15close23735.181.085941.075521.0866685.86182315.95
71202009.07.02 00:01sell23745.181.075220.000000.00000
71212009.07.02 00:01modify23745.181.075221.085221.07408
71222009.07.02 00:08close23745.181.074641.085221.07408279.57182595.52
71232009.07.02 00:08buy23755.191.074610.000000.00000
71242009.07.02 00:08modify23755.191.074611.064371.07551
71252009.07.02 01:27close23755.191.074981.064371.07551178.64182774.16
71262009.07.03 00:06sell23765.201.084910.000000.00000
71272009.07.03 00:06modify23765.201.084911.094911.08377
71282009.07.03 02:53close23765.201.087771.094911.08377-1367.20181406.96
71292009.07.07 00:58sell23775.161.085400.000000.00000
71302009.07.07 00:58modify23775.161.085401.095401.08426
71312009.07.07 02:34close23775.161.085171.095401.08426109.37181516.33
71322009.07.08 00:57sell23785.161.089320.000000.00000
71332009.07.08 00:57modify23785.161.089321.099321.08818
71342009.07.08 04:27close23785.161.089671.099321.08818-165.74181350.59
71352009.07.09 00:45sell23795.161.090850.000000.00000
71362009.07.09 00:45modify23795.161.090851.100851.08971
71372009.07.09 01:23close23795.161.090061.100851.08971373.96181724.55
71382009.07.14 00:34sell23805.171.083040.000000.00000
71392009.07.14 00:34modify23805.171.083041.093041.08190
71402009.07.14 01:01close23805.171.082281.093041.08190363.05182087.60
71412009.07.15 00:02buy23815.181.088070.000000.00000
71422009.07.15 00:02modify23815.181.088071.077831.08897
71432009.07.15 01:20t/p23815.181.088971.077831.08897428.10182515.70
71442009.07.16 00:16buy23825.191.074130.000000.00000
71452009.07.16 00:16modify23825.191.074131.063891.07503
71462009.07.16 00:45close23825.191.074781.063891.07503313.88182829.58
71472009.07.16 00:48sell23835.201.075080.000000.00000
71482009.07.16 00:48modify23835.201.075081.085081.07394
71492009.07.16 03:09close23835.201.075161.085081.07394-38.69182790.89
71502009.07.23 00:31sell23845.201.066200.000000.00000
71512009.07.23 00:31modify23845.201.066201.076201.06506
71522009.07.23 03:45close23845.201.066651.076201.06506-219.38182571.51
71532009.07.28 00:00sell23855.191.070730.000000.00000
71542009.07.28 00:00modify23855.191.070731.080731.06959
71552009.07.28 00:29close23855.191.070031.080731.06959339.52182911.03
71562009.07.28 00:35buy23865.201.069890.000000.00000
71572009.07.28 00:35modify23865.201.069891.059651.07079
71582009.07.28 01:23close23865.201.070381.059651.07079238.05183149.08
71592009.07.29 00:08buy23875.211.074990.000000.00000
71602009.07.29 00:08modify23875.211.074991.064751.07589
71612009.07.29 01:51close23875.211.075431.064751.07589213.16183362.24
71622009.07.30 00:29sell23885.211.087970.000000.00000
71632009.07.30 00:29modify23885.211.087971.097971.08683
71642009.07.30 03:10close23885.211.088161.097971.08683-90.97183271.27
71652009.07.31 00:00buy23895.211.087650.000000.00000
71662009.07.31 00:00modify23895.211.087651.077411.08855
71672009.07.31 01:30close23895.211.088201.077411.08855263.32183534.59
71682009.08.04 00:34buy23905.221.058970.000000.00000
71692009.08.04 00:34modify23905.221.058971.048731.05987
71702009.08.04 01:05close23905.221.059231.048731.05987128.13183662.72
71712009.08.05 00:42sell23915.221.060910.000000.00000
71722009.08.05 00:42modify23915.221.060911.070911.05977
71732009.08.05 02:01close23915.221.060411.070911.05977246.13183908.85
71742009.08.07 00:26sell23925.231.065570.000000.00000
71752009.08.07 00:26modify23925.231.065571.075571.06443
71762009.08.07 00:55close23925.231.064771.075571.06443392.95184301.80
71772009.08.11 00:02buy23935.241.085220.000000.00000
71782009.08.11 00:02modify23935.241.085221.074981.08612
71792009.08.11 00:12close23935.241.085821.074981.08612289.55184591.35
71802009.08.11 00:12sell23945.241.085820.000000.00000
71812009.08.11 00:12modify23945.241.085821.095821.08468
71822009.08.11 00:19close23945.241.085451.095821.08468178.62184769.97
71832009.08.11 00:50buy23955.251.085070.000000.00000
71842009.08.11 00:50modify23955.251.085071.074831.08597
71852009.08.11 02:00close23955.251.085361.074831.08597140.28184910.25
71862009.08.12 00:13sell23965.261.081930.000000.00000
71872009.08.12 00:13modify23965.261.081931.091931.08079
71882009.08.12 00:17close23965.261.081581.091931.08079170.21185080.46
71892009.08.12 00:44sell23975.261.081990.000000.00000
71902009.08.12 00:44modify23975.261.081991.091991.08085
71912009.08.12 01:03close23975.261.081631.091991.08085175.07185255.53
71922009.08.13 00:00sell23985.271.078260.000000.00000
71932009.08.13 00:00modify23985.271.078261.088261.07712
71942009.08.13 00:28close23985.271.077261.088261.07712489.20185744.73
71952009.08.14 00:45sell23995.281.070260.000000.00000
71962009.08.14 00:45modify23995.281.070261.080261.06912
71972009.08.14 02:46close23995.281.070321.080261.06912-29.60185715.13
71982009.08.18 00:35sell24005.281.078410.000000.00000
71992009.08.18 00:35modify24005.281.078411.088411.07727
72002009.08.18 01:51close24005.281.078081.088411.07727161.62185876.75
72012009.08.20 00:25buy24015.281.065140.000000.00000
72022009.08.20 00:25modify24015.281.065141.054901.06604
72032009.08.20 01:59close24015.281.065751.054901.06604302.21186178.96
72042009.08.21 00:12sell24025.291.063090.000000.00000
72052009.08.21 00:12modify24025.291.063091.073091.06195
72062009.08.21 01:33close24025.291.062911.073091.0619589.58186268.54
72072009.08.25 00:06buy24035.301.061130.000000.00000
72082009.08.25 00:06modify24035.301.061131.050891.06203
72092009.08.25 00:45close24035.301.061641.050891.06203254.61186523.15
72102009.08.27 00:01buy24045.301.067730.000000.00000
72112009.08.27 00:01modify24045.301.067731.057491.06863
72122009.08.27 00:30close24045.301.068211.057491.06863238.16186761.31
72132009.08.27 00:30sell24055.301.068210.000000.00000
72142009.08.27 00:30modify24055.301.068211.078211.06707
72152009.08.27 01:50close24055.301.067921.078211.06707143.92186905.23
72162009.08.28 00:00sell24065.311.059280.000000.00000
72172009.08.28 00:00modify24065.311.059281.069281.05814
72182009.08.28 01:30close24065.311.058491.069281.05814396.31187301.54
72192009.09.02 00:40sell24075.331.066250.000000.00000
72202009.09.02 00:40modify24075.331.066251.076251.06511
72212009.09.02 02:00close24075.331.065611.076251.06511320.12187621.66
72222009.09.03 00:00sell24085.331.060780.000000.00000
72232009.09.03 00:00modify24085.331.060781.070781.05964
72242009.09.03 01:23close24085.331.060641.070781.0596470.35187692.01
72252009.09.08 00:07sell24095.341.060030.000000.00000
72262009.09.08 00:07modify24095.341.060031.070031.05889
72272009.09.08 02:00close24095.341.059871.070031.0588980.61187772.62
72282009.09.09 00:00sell24105.341.047200.000000.00000
72292009.09.09 00:00modify24105.341.047201.057201.04606
72302009.09.09 00:51close24105.341.046261.057201.04606479.77188252.39
72312009.09.09 00:51buy24115.351.046130.000000.00000
72322009.09.09 00:51modify24115.351.046131.035891.04703
72332009.09.09 03:11close24115.351.046421.035891.04703148.27188400.66
72342009.09.10 00:48buy24125.361.040550.000000.00000
72352009.09.10 00:48modify24125.361.040551.030311.04145
72362009.09.10 01:18close24125.361.041021.030311.04145241.99188642.65
72372009.09.11 00:18sell24135.361.038660.000000.00000
72382009.09.11 00:18modify24135.361.038661.048661.03752
72392009.09.11 01:58close24135.361.038481.048661.0375292.91188735.56
72402009.09.15 00:37buy24145.371.034130.000000.00000
72412009.09.15 00:37modify24145.371.034131.023891.03503
72422009.09.15 03:59close24145.371.034051.023891.03503-41.55188694.01
72432009.09.16 00:23sell24155.361.034880.000000.00000
72442009.09.16 00:23modify24155.361.034881.044881.03374
72452009.09.16 01:15close24155.361.034421.044881.03374238.36188932.37
72462009.09.18 00:02buy24165.371.028160.000000.00000
72472009.09.18 00:02modify24165.371.028161.017921.02906
72482009.09.18 01:40close24165.371.028531.017921.02906193.18189125.55
72492009.09.23 00:02sell24175.381.023870.000000.00000
72502009.09.23 00:02modify24175.381.023871.033871.02273
72512009.09.23 01:15close24175.381.023591.033871.02273147.17189272.72
72522009.09.24 00:20sell24185.381.027300.000000.00000
72532009.09.24 00:20modify24185.381.027301.037301.02616
72542009.09.24 02:46close24185.381.027621.037301.02616-167.53189105.19
72552009.09.25 00:09buy24195.381.029340.000000.00000
72562009.09.25 00:09modify24195.381.029341.019101.03024
72572009.09.25 01:50close24195.381.029731.019101.03024203.76189308.95
72582009.09.29 00:01buy24205.381.032450.000000.00000
72592009.09.29 00:01modify24205.381.032451.022211.03335
72602009.09.29 02:38close24205.381.032511.022211.0333531.26189340.21
72612009.09.30 00:11buy24215.381.036220.000000.00000
72622009.09.30 00:11modify24215.381.036221.025981.03712
72632009.09.30 01:20close24215.381.036531.025981.03712160.90189501.11
72642009.10.09 00:08buy24225.391.025770.000000.00000
72652009.10.09 00:08modify24225.391.025771.015531.02667
72662009.10.09 01:31close24225.391.026241.015531.02667246.85189747.96
72672009.10.13 00:47buy24235.391.026420.000000.00000
72682009.10.13 00:47modify24235.391.026421.016181.02732
72692009.10.13 03:37close24235.391.026081.016181.02732-178.60189569.36
72702009.10.14 00:04buy24245.391.021510.000000.00000
72712009.10.14 00:04modify24245.391.021511.011271.02241
72722009.10.14 01:30close24245.391.021951.011271.02241232.07189801.43
72732009.10.15 00:01buy24255.401.014850.000000.00000
72742009.10.15 00:01modify24255.401.014851.004611.01575
72752009.10.15 02:00close24255.401.014811.004611.01575-21.28189780.15
72762009.10.16 00:24buy24265.401.014640.000000.00000
72772009.10.16 00:24modify24265.401.014641.004401.01554
72782009.10.16 02:14close24265.401.015191.004401.01554292.56190072.71
72792009.10.20 00:00buy24275.401.011410.000000.00000
72802009.10.20 00:00modify24275.401.011411.001171.01231
72812009.10.20 01:46close24275.401.011871.001171.01231245.49190318.20
72822009.10.23 00:02sell24285.411.004910.000000.00000
72832009.10.23 00:02modify24285.411.004911.014911.00377
72842009.10.23 02:00close24285.411.004841.014911.0037737.69190355.89
72852009.10.27 00:06buy24295.411.018180.000000.00000
72862009.10.27 00:06modify24295.411.018181.007941.01908
72872009.10.27 00:56close24295.411.018721.007941.01908286.77190642.66
72882009.10.29 00:06buy24305.421.026110.000000.00000
72892009.10.29 00:06modify24305.421.026111.015871.02701
72902009.10.29 01:45close24305.421.026231.015871.0270163.38190706.04
72912009.11.04 00:53sell24315.421.026730.000000.00000
72922009.11.04 00:53modify24315.421.026731.036731.02559
72932009.11.04 01:12close24315.421.025861.036731.02559459.65191165.69
72942009.11.10 00:39sell24325.441.008360.000000.00000
72952009.11.10 00:39modify24325.441.008361.018361.00722
72962009.11.10 00:56close24325.441.007991.018361.00722199.68191365.37
72972009.11.11 00:00buy24335.441.007630.000000.00000
72982009.11.11 00:00modify24335.441.007630.997391.00853
72992009.11.11 01:22close24335.441.007860.997391.00853124.14191489.51
73002009.11.12 00:38buy24345.441.007950.000000.00000
73012009.11.12 00:38modify24345.441.007950.997711.00885
73022009.11.12 01:17close24345.441.008030.997711.0088543.17191532.68
73032009.11.13 00:25sell24355.451.018110.000000.00000
73042009.11.13 00:25modify24355.451.018111.028111.01697
73052009.11.13 00:48close24355.451.017641.028111.01697251.71191784.39
73062009.11.17 00:56sell24365.451.007730.000000.00000
73072009.11.17 00:56modify24365.451.007731.017731.00659
73082009.11.17 01:19close24365.451.007411.017731.00659173.12191957.51
73092009.11.18 00:34sell24375.461.016530.000000.00000
73102009.11.18 00:34modify24375.461.016531.026531.01539
73112009.11.18 01:28close24375.461.016121.026531.01539220.31192177.82
73122009.11.20 00:50sell24385.461.013520.000000.00000
73132009.11.20 00:50modify24385.461.013521.023521.01238
73142009.11.20 01:44close24385.461.013211.023521.01238167.05192344.87
73152009.11.25 00:09buy24395.471.008660.000000.00000
73162009.11.25 00:09modify24395.471.008660.998421.00956
73172009.11.25 00:46close24395.471.009030.998421.00956200.58192545.45
73182009.11.27 00:03sell24405.471.003630.000000.00000
73192009.11.27 00:03modify24405.471.003631.013631.00249
73202009.11.27 00:20close24405.471.002951.013631.00249370.87192916.32
73212009.12.01 00:47sell24415.481.005230.000000.00000
73222009.12.01 00:47modify24415.481.005231.015231.00409
73232009.12.01 01:18close24415.481.005101.015231.0040970.88192987.20
73242009.12.02 00:06sell24425.490.999420.000000.00000
73252009.12.02 00:06modify24425.490.999421.009420.99828
73262009.12.02 01:12close24425.490.999201.009420.99828120.88193108.08
73272009.12.04 00:00sell24435.491.001510.000000.00000
73282009.12.04 00:00modify24435.491.001511.011511.00037
73292009.12.04 00:32close24435.491.000601.011511.00037499.29193607.37
73302009.12.08 00:30buy24445.501.019560.000000.00000
73312009.12.08 00:30modify24445.501.019561.009321.02046
73322009.12.08 00:47close24445.501.019891.009321.02046177.96193785.33
73332009.12.08 00:50sell24455.511.019950.000000.00000
73342009.12.08 00:50modify24455.511.019951.029951.01881
73352009.12.08 00:57close24455.511.019651.029951.01881162.11193947.44
73362009.12.09 00:57sell24465.511.027190.000000.00000
73372009.12.09 00:57modify24465.511.027191.037191.02605
73382009.12.09 01:05close24465.511.026711.037191.02605257.60194205.04
73392009.12.10 00:21buy24475.521.026210.000000.00000
73402009.12.10 00:21modify24475.521.026211.015971.02711
73412009.12.10 03:49close24475.521.026081.015971.02711-69.94194135.10
73422009.12.11 00:39sell24485.521.026170.000000.00000
73432009.12.11 00:39modify24485.521.026171.036171.02503
73442009.12.11 00:43close24485.521.025861.036171.02503166.81194301.91
73452009.12.15 00:00buy24495.521.031600.000000.00000
73462009.12.15 00:00modify24495.521.031601.021361.03250
73472009.12.15 00:26close24495.521.031961.021361.03250192.57194494.48
73482009.12.15 00:42sell24505.531.032060.000000.00000
73492009.12.15 00:42modify24505.531.032061.042061.03092
73502009.12.15 01:20close24505.531.031721.042061.03092182.24194676.72
73512009.12.17 00:51sell24515.531.038820.000000.00000
73522009.12.17 00:51modify24515.531.038821.048821.03768
73532009.12.17 01:31close24515.531.038461.048821.03768191.71194868.43
73542009.12.18 00:11sell24525.541.047600.000000.00000
73552009.12.18 00:11modify24525.541.047601.057601.04646
73562009.12.18 01:00close24525.541.046991.057601.04646322.77195191.20
73572009.12.22 00:00sell24535.551.046350.000000.00000
73582009.12.22 00:00modify24535.551.046351.056351.04521
73592009.12.22 01:12close24535.551.046121.056351.04521122.02195313.22
73602009.12.23 00:13sell24545.551.049060.000000.00000
73612009.12.23 00:13modify24545.551.049061.059061.04792
73622009.12.23 00:52close24545.551.048551.059061.04792269.94195583.16
73632009.12.24 00:15sell24555.561.039500.000000.00000
73642009.12.24 00:15modify24555.561.039501.049501.03836
73652009.12.24 02:12close24555.561.039081.049501.03836224.74195807.90
73662009.12.29 00:14sell24565.571.034800.000000.00000
73672009.12.29 00:14modify24565.571.034801.044801.03366
73682009.12.29 04:43close24565.571.035591.044801.03366-424.91195382.99
73692009.12.30 00:34sell24575.551.036970.000000.00000
73702009.12.30 00:34modify24575.551.036971.046971.03583
73712009.12.30 01:03close24575.551.036711.046971.03583139.19195522.18
73722009.12.31 00:40sell24585.561.036950.000000.00000
73732009.12.31 00:40modify24585.561.036951.046951.03581
73742009.12.31 00:55close24585.561.036641.046951.03581166.27195688.45
73752010.01.05 00:19buy24595.561.029460.000000.00000
73762010.01.05 00:19modify24595.561.029461.019221.03036
73772010.01.05 01:00close24595.561.029971.019221.03036275.31195963.76
73782010.01.06 00:15sell24605.571.033770.000000.00000
73792010.01.06 00:15modify24605.571.033771.043771.03263
73802010.01.06 03:43close24605.571.034011.043771.03263-129.28195834.48
73812010.01.07 00:25sell24615.571.027960.000000.00000
73822010.01.07 00:25modify24615.571.027961.037961.02682
73832010.01.07 02:00close24615.571.027701.037961.02682140.92195975.40
73842010.01.08 00:10sell24625.571.034060.000000.00000
73852010.01.08 00:10modify24625.571.034061.044061.03292
73862010.01.08 01:39close24625.571.033791.044061.03292145.47196120.87
73872010.01.12 00:25sell24635.581.016550.000000.00000
73882010.01.12 00:25modify24635.581.016551.026551.01541
73892010.01.12 00:52close24635.581.015941.026551.01541335.04196455.91
73902010.01.14 00:12sell24645.591.018680.000000.00000
73912010.01.14 00:12modify24645.591.018681.028681.01754
73922010.01.14 01:19close24645.591.018231.028681.01754247.05196702.96
73932010.01.15 00:12sell24655.591.018720.000000.00000
73942010.01.15 00:12modify24655.591.018721.028721.01758
73952010.01.15 01:09close24655.591.018621.028721.0175854.88196757.84
73962010.01.19 00:23buy24665.591.024600.000000.00000
73972010.01.19 00:23modify24665.591.024601.014361.02550
73982010.01.19 00:55close24665.591.024961.014361.02550196.34196954.18
73992010.01.21 00:05sell24675.601.044410.000000.00000
74002010.01.21 00:05modify24675.601.044411.054411.04327
74012010.01.21 00:47close24675.601.044181.054411.04327123.35197077.53
74022010.01.21 00:50buy24685.601.043930.000000.00000
74032010.01.21 00:50modify24685.601.043931.033691.04483
74042010.01.21 03:43close24685.601.043841.033691.04483-48.28197029.25
74052010.01.22 00:34sell24695.601.042990.000000.00000
74062010.01.22 00:34modify24695.601.042991.052991.04185
74072010.01.22 00:54close24695.601.042441.052991.04185295.46197324.71
74082010.01.22 00:55buy24705.611.042370.000000.00000
74092010.01.22 00:55modify24705.611.042371.032131.04327
74102010.01.22 01:06close24705.611.042901.032131.04327285.10197609.81
74112010.01.26 00:14sell24715.621.039910.000000.00000
74122010.01.26 00:14modify24715.621.039911.049911.03877
74132010.01.26 00:47close24715.621.039451.049911.03877248.71197858.52
74142010.01.27 00:15buy24725.631.046020.000000.00000
74152010.01.27 00:15modify24725.631.046021.035781.04692
74162010.01.27 00:23close24725.631.046341.035781.04692172.18198030.70
74172010.01.27 00:24sell24735.631.046490.000000.00000
74182010.01.27 00:24modify24735.631.046491.056491.04535
74192010.01.27 01:29close24735.631.046191.056491.04535161.44198192.14
74202010.01.28 00:38buy24745.631.049710.000000.00000
74212010.01.28 00:38modify24745.631.049711.039471.05061
74222010.01.28 01:52close24745.631.050021.039471.05061166.22198358.36
74232010.01.29 00:33sell24755.641.052630.000000.00000
74242010.01.29 00:33modify24755.641.052631.062631.05149
74252010.01.29 01:15close24755.641.052201.062631.05149230.49198588.85
74262010.02.03 00:14sell24765.651.055440.000000.00000
74272010.02.03 00:14modify24765.651.055441.065441.05430
74282010.02.03 00:31close24765.651.054871.065441.05430305.30198894.15
74292010.02.03 00:31buy24775.651.054870.000000.00000
74302010.02.03 00:31modify24775.651.054871.044631.05577
74312010.02.03 02:50close24775.651.054951.044631.0557742.85198937.00
74322010.02.04 00:21sell24785.661.059480.000000.00000
74332010.02.04 00:21modify24785.661.059481.069481.05834
74342010.02.04 00:44close24785.661.058791.069481.05834368.86199305.86
74352010.02.04 00:44buy24795.661.058790.000000.00000
74362010.02.04 00:44modify24795.661.058791.048551.05969
74372010.02.04 02:30close24795.661.058831.048551.0596921.38199327.24
74382010.02.05 00:00sell24805.671.066770.000000.00000
74392010.02.05 00:00modify24805.671.066771.076771.06563
74402010.02.05 01:17close24805.671.066511.076771.06563138.23199465.47
74412010.02.09 00:06sell24815.671.073580.000000.00000
74422010.02.09 00:06modify24815.671.073581.083581.07244
74432010.02.09 01:25close24815.671.072851.083581.07244385.80199851.27
74442010.02.10 00:02buy24825.681.063900.000000.00000
74452010.02.10 00:02modify24825.681.063901.053661.06480
74462010.02.10 01:15close24825.681.064661.053661.06480405.46200256.73
74472010.02.11 00:01buy24835.691.067640.000000.00000
74482010.02.11 00:01modify24835.691.067641.057401.06854
74492010.02.11 08:00close24835.691.063871.057401.06854-2016.35198240.38
74502010.02.12 00:02buy24845.641.070330.000000.00000
74512010.02.12 00:02modify24845.641.070331.060091.07123
74522010.02.12 01:29close24845.641.070881.060091.07123289.67198530.05
74532010.02.17 00:04buy24855.641.065900.000000.00000
74542010.02.17 00:04modify24855.641.065901.055661.06680
74552010.02.17 00:32close24855.641.066241.055661.06680179.85198709.90
74562010.02.17 00:57sell24865.651.066440.000000.00000
74572010.02.17 00:57modify24865.651.066441.076441.06530
74582010.02.17 01:50close24865.651.066171.076441.06530143.08198852.98
74592010.02.19 00:38sell24875.651.085250.000000.00000
74602010.02.19 00:38modify24875.651.085251.095251.08411
74612010.02.19 03:03close24875.651.086321.095251.08411-556.51198296.47
74622010.02.23 00:03buy24885.641.075630.000000.00000
74632010.02.23 00:03modify24885.641.075631.065391.07653
74642010.02.23 00:26close24885.641.076181.065391.07653288.24198584.71
74652010.02.24 00:17buy24895.651.083440.000000.00000
74662010.02.24 00:17modify24895.651.083441.073201.08434
74672010.02.24 02:18close24895.651.083541.073201.0843452.14198636.85
74682010.02.25 00:56sell24905.651.081260.000000.00000
74692010.02.25 00:56modify24905.651.081261.091261.08012
74702010.02.25 01:15close24905.651.080781.091261.08012250.93198887.78
74712010.02.26 00:48sell24915.651.080360.000000.00000
74722010.02.26 00:48modify24915.651.080361.090361.07922
74732010.02.26 02:07close24915.651.080221.090361.0792273.23198961.01
74742010.03.02 00:18buy24925.661.079010.000000.00000
74752010.03.02 00:18modify24925.661.079011.068771.07991
74762010.03.02 01:24close24925.661.079281.068771.07991141.59199102.60
74772010.03.09 00:37sell24935.661.073540.000000.00000
74782010.03.09 00:37modify24935.661.073541.083541.07240
74792010.03.09 00:42close24935.661.073261.083541.07240147.66199250.26
74802010.03.09 00:55sell24945.661.073740.000000.00000
74812010.03.09 00:55modify24945.661.073741.083741.07260
74822010.03.09 02:30close24945.661.073551.083741.07260100.17199350.43
74832010.03.10 00:07buy24955.671.074980.000000.00000
74842010.03.10 00:07modify24955.671.074981.064741.07588
74852010.03.10 00:30close24955.671.075391.064741.07588216.17199566.60
74862010.03.10 00:30sell24965.671.075510.000000.00000
74872010.03.10 00:30modify24965.671.075511.085511.07437
74882010.03.10 00:39close24965.671.075201.085511.07437163.48199730.08
74892010.03.11 00:16buy24975.681.069780.000000.00000
74902010.03.11 00:16modify24975.681.069781.059541.07068
74912010.03.11 01:15close24975.681.070151.059541.07068196.38199926.46
74922010.03.12 00:16sell24985.681.068860.000000.00000
74932010.03.12 00:16modify24985.681.068861.078861.06772
74942010.03.12 00:49close24985.681.068551.078861.06772164.78200091.24
74952010.03.26 00:20sell24995.691.074040.000000.00000
74962010.03.26 00:20modify24995.691.074041.084041.07290
74972010.03.26 01:37close24995.691.073141.084041.07290477.20200568.44
74982010.03.30 00:35sell25005.701.062880.000000.00000
74992010.03.30 00:35modify25005.701.062881.072881.06174
75002010.03.30 01:50close25005.701.062531.072881.06174187.76200756.20
75012010.03.31 00:59buy25015.711.066370.000000.00000
75022010.03.31 00:59modify25015.711.066371.056131.06727
75032010.03.31 03:30close25015.711.066111.056131.06727-139.25200616.95
75042010.04.01 00:04buy25025.701.053670.000000.00000
75052010.04.01 00:04modify25025.701.053671.043431.05457
75062010.04.01 01:16close25025.701.053891.043431.05457118.99200735.94
75072010.04.02 00:02sell25035.711.054830.000000.00000
75082010.04.02 00:02modify25035.711.054831.064831.05369
75092010.04.02 00:19close25035.711.054171.064831.05369357.49201093.43
75102010.04.06 00:06buy25045.721.061920.000000.00000
75112010.04.06 00:06modify25045.721.061921.051681.06282
75122010.04.06 01:35close25045.721.062251.051681.06282177.70201271.13
75132010.04.07 00:50sell25055.721.068970.000000.00000
75142010.04.07 00:50modify25055.721.068971.078971.06783
75152010.04.07 02:01close25055.721.068841.078971.0678369.57201340.70
75162010.04.08 00:04sell25065.721.073820.000000.00000
75172010.04.08 00:04modify25065.721.073821.083821.07268
75182010.04.08 01:47close25065.721.073651.083821.0726890.57201431.27
75192010.04.09 00:00buy25075.731.072980.000000.00000
75202010.04.09 00:00modify25075.731.072981.062741.07388
75212010.04.09 01:42close25075.731.073211.062741.07388122.80201554.07
75222010.04.13 00:02buy25085.731.059200.000000.00000
75232010.04.13 00:02modify25085.731.059201.048961.06010
75242010.04.13 00:12close25085.731.059861.048961.06010356.82201910.89
75252010.04.15 00:43sell25095.741.052100.000000.00000
75262010.04.15 00:43modify25095.741.052101.062101.05096
75272010.04.15 00:53close25095.741.051741.062101.05096196.47202107.36
75282010.04.15 00:56sell25105.751.052260.000000.00000
75292010.04.15 00:56modify25105.751.052261.062261.05112
75302010.04.15 01:09close25105.751.051751.062261.05112278.82202386.18
75312010.04.16 00:05buy25115.751.056000.000000.00000
75322010.04.16 00:05modify25115.751.056001.045761.05690
75332010.04.16 01:30close25115.751.056141.045761.0569076.22202462.40
75342010.04.20 00:00buy25125.761.063030.000000.00000
75352010.04.20 00:00modify25125.761.063031.052791.06393
75362010.04.20 01:31close25125.761.063311.052791.06393151.68202614.08
75372010.04.21 00:10buy25135.761.067990.000000.00000
75382010.04.21 00:10modify25135.761.067991.057751.06889
75392010.04.21 00:14close25135.761.068401.057751.06889221.04202835.12
75402010.04.22 00:32sell25145.771.070520.000000.00000
75412010.04.22 00:32modify25145.771.070521.080521.06938
75422010.04.22 01:11close25145.771.070161.080521.06938194.10203029.22
75432010.04.23 00:00sell25155.771.078100.000000.00000
75442010.04.23 00:00modify25155.771.078101.088101.07696
75452010.04.23 04:15close25155.771.082831.088101.07696-2520.44200508.78
75462010.04.27 00:01buy25165.701.072490.000000.00000
75472010.04.27 00:01modify25165.701.072491.062251.07339
75482010.04.27 02:46close25165.701.071551.062251.07339-500.02200008.76
75492010.04.28 00:04sell25175.691.088190.000000.00000
75502010.04.28 00:04modify25175.691.088191.098191.08705
75512010.04.28 02:06close25175.691.087751.098191.08705230.16200238.92
75522010.04.29 00:44sell25185.691.085680.000000.00000
75532010.04.29 00:44modify25185.691.085681.095681.08454
75542010.04.29 04:54close25185.691.086311.095681.08454-329.99199908.93
75552010.04.30 00:05sell25195.681.083980.000000.00000
75562010.04.30 00:05modify25195.681.083981.093981.08284
75572010.04.30 00:24close25195.681.083181.093981.08284419.51200328.44
75582010.04.30 00:30buy25205.701.082880.000000.00000
75592010.04.30 00:30modify25205.701.082881.072641.08378
75602010.04.30 03:43close25205.701.082981.072641.0837852.63200381.07
75612010.05.04 00:46buy25215.701.085490.000000.00000
75622010.05.04 00:46modify25215.701.085491.075251.08639
75632010.05.04 00:49close25215.701.085821.075251.08639173.23200554.30
75642010.05.05 00:04sell25225.701.103370.000000.00000
75652010.05.05 00:04modify25225.701.103371.113371.10223
75662010.05.05 03:07close25225.701.103641.113371.10223-139.45200414.85
75672010.05.06 00:00sell25235.701.118080.000000.00000
75682010.05.06 00:00modify25235.701.118081.128081.11694
75692010.05.06 00:49close25235.701.117141.128081.11694479.62200894.47
75702010.07.09 00:58sell25245.711.049710.000000.00000
75712010.07.09 00:58modify25245.711.049711.059711.04857
75722010.07.09 02:28close25245.711.049521.059711.04857103.37200997.84
75732010.07.13 00:04sell25255.711.060840.000000.00000
75742010.07.13 00:04modify25255.711.060841.070841.05970
75752010.07.13 02:47close25255.711.060741.070841.0597053.83201051.67
75762010.07.14 00:50sell25265.721.054790.000000.00000
75772010.07.14 00:50modify25265.721.054791.064791.05365
75782010.07.14 05:50close25265.721.055981.064791.05365-644.60200407.07
75792010.07.15 00:19buy25275.701.052550.000000.00000
75802010.07.15 00:19modify25275.701.052551.042311.05345
75812010.07.15 02:11close25275.701.052481.042311.05345-37.91200369.16
75822010.07.16 00:45sell25285.701.041920.000000.00000
75832010.07.16 00:45modify25285.701.041921.051921.04078
75842010.07.16 02:23close25285.701.041651.051921.04078147.75200516.91
75852010.07.20 00:38sell25295.701.055300.000000.00000
75862010.07.20 00:38modify25295.701.055301.065301.05416
75872010.07.20 00:42close25295.701.054781.065301.05416281.01200797.92
75882010.07.20 00:46buy25305.711.054740.000000.00000
75892010.07.20 00:46modify25305.711.054741.044501.05564
75902010.07.20 01:04close25305.711.055121.044501.05564205.64201003.56
75912010.07.21 00:54buy25315.711.052250.000000.00000
75922010.07.21 00:54modify25315.711.052251.042011.05315
75932010.07.21 03:14close25315.711.052001.042011.05315-135.69200867.87
75942010.07.23 00:00buy25325.711.042670.000000.00000
75952010.07.23 00:00modify25325.711.042671.032431.04357
75962010.07.23 00:22close25325.711.043081.032431.04357224.44201092.31
75972010.07.23 00:32sell25335.721.043250.000000.00000
75982010.07.23 00:32modify25335.721.043251.053251.04211
75992010.07.23 01:10close25335.721.042921.053251.04211180.99201273.30
76002010.08.06 00:34sell25345.721.046610.000000.00000
76012010.08.06 00:34modify25345.721.046611.056611.04547
76022010.08.06 01:46close25345.721.046271.056611.04547185.88201459.18
76032010.08.11 00:42buy25355.731.047910.000000.00000
76042010.08.11 00:42modify25355.731.047911.037671.04881
76052010.08.11 02:22close25355.731.048211.037671.04881163.99201623.17
76062010.08.12 00:10sell25365.731.060010.000000.00000
76072010.08.12 00:10modify25365.731.060011.070011.05887
76082010.08.12 01:57close25365.731.060041.070011.05887-16.22201606.95
76092010.08.13 00:35buy25375.731.049730.000000.00000
76102010.08.13 00:35modify25375.731.049731.039491.05063
76112010.08.13 03:20close25375.731.049731.039491.050630.00201606.95
76122010.08.17 00:06buy25385.731.039300.000000.00000
76132010.08.17 00:06modify25385.731.039301.029061.04020
76142010.08.17 01:19close25385.731.039681.029061.04020209.43201816.38
76152010.08.18 00:00buy25395.741.043430.000000.00000
76162010.08.18 00:00modify25395.741.043431.033191.04433
76172010.08.18 00:51close25395.741.043661.033191.04433126.50201942.88
76182010.08.19 00:56buy25405.741.041980.000000.00000
76192010.08.19 00:56modify25405.741.041981.031741.04288
76202010.08.19 02:08close25405.741.042481.031741.04288275.31202218.19
76212010.08.20 00:20sell25415.751.032300.000000.00000
76222010.08.20 00:20modify25415.751.032301.042301.03116
76232010.08.20 00:28close25415.751.031901.042301.03116222.89202441.08
76242010.08.24 00:42sell25425.761.041190.000000.00000
76252010.08.24 00:42modify25425.761.041191.051191.04005
76262010.08.24 04:01close25425.761.041431.051191.04005-132.74202308.34
76272010.08.25 00:36sell25435.751.033680.000000.00000
76282010.08.25 00:36modify25435.751.033681.043681.03254
76292010.08.25 00:37close25435.751.032771.043681.03254506.65202814.99
76302010.08.26 00:55buy25445.771.030060.000000.00000
76312010.08.26 00:55modify25445.771.030061.019821.03096
76322010.08.26 02:58close25445.771.029751.019821.03096-173.70202641.29
76332010.09.01 00:17buy25455.761.014640.000000.00000
76342010.09.01 00:17modify25455.761.014641.004401.01554
76352010.09.01 02:00close25455.761.014801.004401.0155490.82202732.11
76362010.09.02 00:06buy25465.761.014690.000000.00000
76372010.09.02 00:06modify25465.761.014691.004451.01559
76382010.09.02 00:25t/p25465.761.015591.004451.01559510.44203242.55
76392010.09.03 00:00buy25475.781.012560.000000.00000
76402010.09.03 00:00modify25475.781.012561.002321.01346
76412010.09.03 00:59close25475.781.012991.002321.01346245.35203487.90
76422010.09.07 00:39buy25485.791.011950.000000.00000
76432010.09.07 00:39modify25485.791.011951.001711.01285
76442010.09.07 03:06close25485.791.010491.001711.01285-836.56202651.34
76452010.09.08 00:01sell25495.761.011370.000000.00000
76462010.09.08 00:01modify25495.761.011371.021371.01023
76472010.09.08 01:40close25495.761.010921.021371.01023256.40202907.74
76482010.09.09 00:01buy25505.771.011410.000000.00000
76492010.09.09 00:01modify25505.771.011411.001171.01231
76502010.09.09 01:47close25505.771.011281.001171.01231-74.17202833.57
76512010.09.10 00:15buy25515.771.014920.000000.00000
76522010.09.10 00:15modify25515.771.014921.004681.01582
76532010.09.10 01:42close25515.771.015421.004681.01582284.12203117.69
76542010.09.14 00:57sell25525.771.007750.000000.00000
76552010.09.14 00:57modify25525.771.007751.017751.00661
76562010.09.14 01:49close25525.771.007561.017751.00661108.81203226.50
76572010.09.16 00:21buy25535.781.003000.000000.00000
76582010.09.16 00:21modify25535.781.003000.992761.00390
76592010.09.16 05:47close25535.781.001930.992761.00390-617.27202609.23
76602010.09.23 00:01buy25545.760.986090.000000.00000
76612010.09.23 00:01modify25545.760.986090.975850.98699
76622010.09.23 00:32close25545.760.986780.975850.98699402.76203011.99
76632010.09.24 00:05buy25555.770.985330.000000.00000
76642010.09.24 00:05modify25555.770.985330.975090.98623
76652010.09.24 00:41close25555.770.985710.975090.98623222.44203234.43
76662010.09.29 00:00buy25565.780.975730.000000.00000
76672010.09.29 00:00modify25565.780.975730.965490.97663
76682010.09.29 00:20close25565.780.976270.965490.97663319.71203554.14
76692010.09.29 00:46sell25575.790.976360.000000.00000
76702010.09.29 00:46modify25575.790.976360.986360.97522
76712010.09.29 02:25close25575.790.976050.986360.97522183.89203738.03
76722010.10.01 00:36sell25585.790.982820.000000.00000
76732010.10.01 00:36modify25585.790.982820.992820.98168
76742010.10.01 02:35close25585.790.983160.992820.98168-200.23203537.80
76752010.10.05 00:25buy25595.790.971540.000000.00000
76762010.10.05 00:25modify25595.790.971540.961300.97244
76772010.10.05 01:36close25595.790.971770.961300.97244137.04203674.84
76782010.10.06 00:00buy25605.790.966160.000000.00000
76792010.10.06 00:00modify25605.790.966160.955920.96706
76802010.10.06 01:00close25605.790.966790.955920.96706377.30204052.14
76812010.10.07 00:21buy25615.800.961110.000000.00000
76822010.10.07 00:21modify25615.800.961110.950870.96201
76832010.10.07 00:32close25615.800.961570.950870.96201277.46204329.60
76842010.10.07 00:34sell25625.810.961880.000000.00000
76852010.10.07 00:34modify25625.810.961880.971880.96074
76862010.10.07 03:30close25625.810.962050.971880.96074-102.67204226.93
76872010.10.08 00:18buy25635.810.965790.000000.00000
76882010.10.08 00:18modify25635.810.965790.955550.96669
76892010.10.08 02:09close25635.810.966220.955550.96669258.56204485.49
76902010.10.12 00:05sell25645.810.964830.000000.00000
76912010.10.12 00:05modify25645.810.964830.974830.96369
76922010.10.12 00:57close25645.810.964580.974830.96369150.58204636.07
76932010.10.12 00:57buy25655.820.964480.000000.00000
76942010.10.12 00:57modify25655.820.964480.954240.96538
76952010.10.12 02:02close25655.820.964770.954240.96538174.94204811.01
76962010.10.13 00:02buy25665.820.956670.000000.00000
76972010.10.13 00:02modify25665.820.956670.946430.95757
76982010.10.13 00:30close25665.820.957220.946430.95757334.41205145.42
76992010.10.13 00:35sell25675.830.957560.000000.00000
77002010.10.13 00:35modify25675.830.957560.967560.95642
77012010.10.13 02:43close25675.830.957340.967560.95642133.98205279.40
77022010.10.15 00:18sell25685.840.953230.000000.00000
77032010.10.15 00:18modify25685.840.953230.963230.95209
77042010.10.15 00:58close25685.840.952970.963230.95209159.33205438.73
77052010.11.02 00:04buy25695.840.991610.000000.00000
77062010.11.02 00:04modify25695.840.991610.981370.99251
77072010.11.02 00:45close25695.840.992160.981370.99251323.74205762.47
77082010.11.03 00:03sell25705.850.979490.000000.00000
77092010.11.03 00:03modify25705.850.979490.989490.97835
77102010.11.03 01:34close25705.850.979210.989490.97835167.28205929.75
77112010.11.04 00:16sell25715.850.971700.000000.00000
77122010.11.04 00:16modify25715.850.971700.981700.97056
77132010.11.04 02:29close25715.850.971640.981700.9705636.12205965.87
77142010.11.05 00:58buy25725.860.958310.000000.00000
77152010.11.05 00:58modify25725.860.958310.948070.95921
77162010.11.05 02:05close25725.860.958460.948070.9592191.71206057.58
77172010.11.09 00:05buy25735.860.965740.000000.00000
77182010.11.09 00:05modify25735.860.965740.955500.96664
77192010.11.09 00:09close25735.860.966070.955500.96664200.17206257.75
77202010.11.09 00:13buy25745.860.965740.000000.00000
77212010.11.09 00:13modify25745.860.965740.955500.96664
77222010.11.09 00:28close25745.860.966070.955500.96664200.17206457.92
77232010.11.09 00:53sell25755.870.966260.000000.00000
77242010.11.09 00:53modify25755.870.966260.976260.96512
77252010.11.09 01:12close25755.870.965900.976260.96512218.78206676.70
77262010.11.10 00:36sell25765.880.968710.000000.00000
77272010.11.10 00:36modify25765.880.968710.978710.96757
77282010.11.10 01:00close25765.880.967850.978710.96757522.48207199.18
77292010.11.11 00:39sell25775.890.971270.000000.00000
77302010.11.11 00:39modify25775.890.971270.981270.97013
77312010.11.11 00:48close25775.890.970840.981270.97013260.88207460.06
77322010.11.11 00:55buy25785.900.970540.000000.00000
77332010.11.11 00:55modify25785.900.970540.960300.97144
77342010.11.11 01:23close25785.900.971050.960300.97144309.87207769.93
77352010.11.12 00:05buy25795.910.974810.000000.00000
77362010.11.12 00:05modify25795.910.974810.964570.97571
77372010.11.12 00:28close25795.910.975570.964570.97571460.41208230.34
77382010.11.16 00:09buy25805.920.984370.000000.00000
77392010.11.16 00:09modify25805.920.984370.974130.98527
77402010.11.16 01:07close25805.920.985160.974130.98527474.72208705.06
77412010.11.17 00:33sell25815.930.996170.000000.00000
77422010.11.17 00:33modify25815.930.996171.006170.99503
77432010.11.17 03:08close25815.930.996501.006170.99503-196.38208508.68
77442010.11.23 00:01buy25825.930.989520.000000.00000
77452010.11.23 00:01modify25825.930.989520.979280.99042
77462010.11.23 02:40close25825.930.988320.979280.99042-720.01207788.67
77472010.11.24 00:58buy25835.910.996750.000000.00000
77482010.11.24 00:58modify25835.910.996750.986510.99765
77492010.11.24 02:10close25835.910.997060.986510.99765183.75207972.42
77502010.11.25 00:00buy25845.910.995980.000000.00000
77512010.11.25 00:00modify25845.910.995980.985740.99688
77522010.11.25 02:38close25845.910.996020.985740.9968823.73207996.15
77532010.11.26 00:18buy25855.911.000290.000000.00000
77542010.11.26 00:18modify25855.911.000290.990051.00119
77552010.11.26 02:42close25855.911.000340.990051.0011929.54208025.69
77562010.11.30 00:00sell25865.911.000260.000000.00000
77572010.11.30 00:00modify25865.911.000261.010260.99912
77582010.11.30 02:29close25865.911.000261.010260.999120.00208025.69
77592010.12.02 00:32sell25875.911.002850.000000.00000
77602010.12.02 00:32modify25875.911.002851.012851.00171
77612010.12.02 03:54close25875.911.003141.012851.00171-170.85207854.84
77622010.12.07 00:40sell25885.910.982020.000000.00000
77632010.12.07 00:40modify25885.910.982020.992020.98088
77642010.12.07 01:00close25885.910.981840.992020.98088108.35207963.19
77652010.12.08 00:20sell25895.910.988150.000000.00000
77662010.12.08 00:20modify25895.910.988150.998150.98701
77672010.12.08 01:02close25895.910.987630.998150.98701311.17208274.36
77682010.12.09 00:01buy25905.920.986070.000000.00000
77692010.12.09 00:01modify25905.920.986070.975830.98697
77702010.12.09 01:20close25905.920.986340.975830.98697162.05208436.41
77712010.12.10 00:09buy25915.930.983040.000000.00000
77722010.12.10 00:09modify25915.930.983040.972800.98394
77732010.12.10 01:01close25915.930.983250.972800.98394126.65208563.06
77742010.12.17 00:00buy25925.930.964310.000000.00000
77752010.12.17 00:00modify25925.930.964310.954070.96521
77762010.12.17 01:00close25925.930.964670.954070.96521221.30208784.36
77772010.12.21 00:29sell25935.940.965400.000000.00000
77782010.12.21 00:29modify25935.940.965400.975400.96426
77792010.12.21 00:40close25935.940.965000.975400.96426246.22209030.58
77802010.12.21 00:40buy25945.940.964780.000000.00000
77812010.12.21 00:40modify25945.940.964780.954540.96568
77822010.12.21 01:54close25945.940.965150.954540.96568227.72209258.30
77832010.12.22 00:00buy25955.950.958150.000000.00000
77842010.12.22 00:00modify25955.950.958150.947910.95905
77852010.12.22 00:15close25955.950.958880.947910.95905452.98209711.28
77862010.12.22 00:16sell25965.960.958950.000000.00000
77872010.12.22 00:16modify25965.960.958950.968950.95781
77882010.12.22 00:20close25965.960.958400.968950.95781342.03210053.31
77892010.12.23 00:08buy25975.970.951690.000000.00000
77902010.12.23 00:08modify25975.970.951690.941450.95259
77912010.12.23 02:28close25975.970.951740.941450.9525931.36210084.67
77922010.12.24 00:55sell25985.970.959070.000000.00000
77932010.12.24 00:55modify25985.970.959070.969070.95793
77942010.12.24 01:07close25985.970.958640.969070.95793267.79210352.46
77952010.12.28 00:32buy25995.980.959750.000000.00000
77962010.12.28 00:32modify25995.980.959750.949510.96065
77972010.12.28 00:48close25995.980.960290.949510.96065336.27210688.73
77982010.12.29 00:00sell26005.990.952270.000000.00000
77992010.12.29 00:00modify26005.990.952270.962270.95113
78002010.12.29 00:01close26005.990.951900.962270.95113232.83210921.56
78012010.12.30 00:00buy26016.000.945700.000000.00000
78022010.12.30 00:00modify26016.000.945700.935460.94660
78032010.12.30 04:35close26016.000.943610.935460.94660-1328.94209592.62
78042010.12.31 00:08buy26025.960.935070.000000.00000
78052010.12.31 00:08modify26025.960.935070.924830.93597
78062010.12.31 03:15close26025.960.934650.924830.93597-267.82209324.80
78072011.01.04 00:02buy26035.950.933100.000000.00000
78082011.01.04 00:02modify26035.950.933100.922860.93400
78092011.01.04 00:34close26035.950.933930.922860.93400528.79209853.59
78102011.01.05 00:45buy26045.970.948240.000000.00000
78112011.01.05 00:45modify26045.970.948240.938000.94914
78122011.01.05 02:24close26045.970.948380.938000.9491488.13209941.72
78132011.01.07 00:14sell26055.970.965540.000000.00000
78142011.01.07 00:14modify26055.970.965540.975540.96440
78152011.01.07 00:44close26055.970.965200.975540.96440210.30210152.02
78162011.01.07 00:44buy26065.970.965070.000000.00000
78172011.01.07 00:44modify26065.970.965070.954830.96597
78182011.01.07 00:54close26065.970.965570.954830.96597309.14210461.16
78192011.01.11 00:17buy26075.980.967320.000000.00000
78202011.01.11 00:17modify26075.980.967320.957080.96822
78212011.01.11 00:31close26075.980.967860.957080.96822333.64210794.80
78222011.01.12 00:03sell26085.990.974000.000000.00000
78232011.01.12 00:03modify26085.990.974000.984000.97286
78242011.01.12 01:20close26085.990.973640.984000.97286221.48211016.28
78252011.01.14 00:00buy26096.000.963540.000000.00000
78262011.01.14 00:00modify26096.000.963540.953300.96444
78272011.01.14 00:52close26096.000.964430.953300.96444553.69211569.97
78282011.01.14 00:52sell26106.000.964430.000000.00000
78292011.01.14 00:52modify26106.000.964430.974430.96329
78302011.01.14 02:45close26106.000.964030.974430.96329248.95211818.92
78312011.01.19 00:06buy26116.020.963360.000000.00000
78322011.01.19 00:06modify26116.020.963360.953120.96426
78332011.01.19 00:16close26116.020.963670.953120.96426193.66212012.58
78342011.01.19 00:30sell26126.030.963980.000000.00000
78352011.01.19 00:30modify26126.030.963980.973980.96284
78362011.01.19 00:50close26126.030.963550.973980.96284269.10212281.68
78372011.01.20 00:01buy26136.040.954880.000000.00000
78382011.01.20 00:01modify26136.040.954880.944640.95578
78392011.01.20 00:15close26136.040.955210.944640.95578208.67212490.35
78402011.01.20 00:17sell26146.040.955330.000000.00000
78412011.01.20 00:17modify26146.040.955330.965330.95419
78422011.01.20 05:15close26146.040.957250.965330.95419-1211.47211278.88
78432011.01.21 00:01sell26156.010.967540.000000.00000
78442011.01.21 00:01modify26156.010.967540.977540.96640
78452011.01.21 00:25close26156.010.967140.977540.96640248.57211527.45
78462011.01.21 00:26buy26166.010.966800.000000.00000
78472011.01.21 00:26modify26166.010.966800.956560.96770
78482011.01.21 00:47close26166.010.967300.956560.96770310.66211838.11
78492011.01.21 00:47sell26176.020.967550.000000.00000
78502011.01.21 00:47modify26176.020.967550.977550.96641
78512011.01.21 00:51close26176.020.967030.977550.96641323.71212161.82
78522011.01.26 00:33buy26186.030.941420.000000.00000
78532011.01.26 00:33modify26186.030.941420.931180.94232
78542011.01.26 00:45close26186.030.942240.931180.94232524.77212686.59
78552011.01.27 00:00buy26196.050.941630.000000.00000
78562011.01.27 00:00modify26196.050.941630.931390.94253
78572011.01.27 00:05t/p26196.050.942530.931390.94253577.68213264.27
78582011.01.28 00:01buy26206.060.945380.000000.00000
78592011.01.28 00:01modify26206.060.945380.935140.94628
78602011.01.28 00:11close26206.060.945730.935140.94628224.27213488.54
78612011.01.28 00:12buy26216.070.945350.000000.00000
78622011.01.28 00:12modify26216.070.945350.935110.94625
78632011.01.28 00:25close26216.070.945730.935110.94625243.90213732.44
78642011.01.28 00:25sell26226.080.945980.000000.00000
78652011.01.28 00:25modify26226.080.945980.955980.94484
78662011.01.28 00:30close26226.080.945450.955980.94484340.83214073.27