Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolUSDCHF (US Dollar vs Swiss Franc)
Period15 Minutes (M15) 1999.01.05 12:30 - 2011.01.31 23:45
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="00"; Set_StartMinute="00"; Set_EndHour="00"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=4; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=9; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test291136Ticks modelled45987277Modelling quality89.97%
Mismatched charts errors0
Initial deposit10000.00
Total net profit204073.27Gross profit263508.36Gross loss-59435.09
Profit factor4.43Expected payoff77.83
Absolute drawdown21.21Maximal drawdown4125.20 (4.57%)Relative drawdown4.57% (4125.20)
Total trades2622Short positions (won %)1282 (88.61%)Long positions (won %)1340 (90.67%)
Profit trades (% of total)2351 (89.66%)Loss trades (% of total)271 (10.34%)
Largestprofit trade577.68loss trade-2520.44
Averageprofit trade112.08loss trade-219.32
Maximumconsecutive wins (profit in money)101 (11359.10)consecutive losses (loss in money)5 (-1078.86)
Maximalconsecutive profit (count of wins)11359.10 (101)consecutive loss (count of losses)-3020.46 (2)
Averageconsecutive wins10consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
11999.01.06 00:38sell10.281.372100.000000.00000
21999.01.06 00:38modify10.281.372101.382101.37096
31999.01.06 02:05close10.281.371741.382101.370967.3510007.35
41999.01.07 00:09buy20.281.391140.000000.00000
51999.01.07 00:09modify20.281.391141.380901.39204
61999.01.07 00:10t/p20.281.392041.380901.3920418.1010025.45
71999.01.08 00:48sell30.291.378200.000000.00000
81999.01.08 00:48modify30.291.378201.388201.37706
91999.01.08 01:56t/p30.291.377061.388201.3770624.0410049.49
101999.01.12 00:36sell40.291.401100.000000.00000
111999.01.12 00:36modify40.291.401101.411101.39996
121999.01.12 01:45close40.291.400241.411101.3999617.8110067.30
131999.01.20 00:30sell50.291.378500.000000.00000
141999.01.20 00:30modify50.291.378501.388501.37736
151999.01.20 02:51close50.291.377641.388501.3773618.1010085.40
161999.01.26 00:40buy60.291.387040.000000.00000
171999.01.26 00:40modify60.291.387041.376801.38794
181999.01.26 04:04close60.291.386001.376801.38794-21.7610063.64
191999.01.27 00:09sell70.291.390700.000000.00000
201999.01.27 00:09modify70.291.390701.400701.38956
211999.01.27 01:34close70.291.389841.400701.3895617.9410081.58
221999.01.28 00:19sell80.291.410200.000000.00000
231999.01.28 00:19modify80.291.410201.420201.40906
241999.01.28 00:28t/p80.291.409061.420201.4090623.4610105.04
251999.01.29 00:28sell90.291.412500.000000.00000
261999.01.29 00:28modify90.291.412501.422501.41136
271999.01.29 02:59close90.291.412641.422501.41136-2.8710102.17
281999.02.02 00:47buy100.291.420640.000000.00000
291999.02.02 00:47modify100.291.420641.410401.42154
301999.02.02 02:37close100.291.421011.410401.421547.5510109.72
311999.02.05 00:00buy110.291.412940.000000.00000
321999.02.05 00:00modify110.291.412941.402701.41384
331999.02.05 02:25close110.291.413501.402701.4138411.4910121.21
341999.02.11 00:00sell120.291.410300.000000.00000
351999.02.11 00:00modify120.291.410301.420301.40916
361999.02.11 00:06close120.291.409341.420301.4091619.7510140.96
371999.02.12 00:05buy130.291.424740.000000.00000
381999.02.12 00:05modify130.291.424741.414501.42564
391999.02.12 00:17t/p130.291.425641.414501.4256418.3010159.26
401999.02.17 00:03sell140.291.426410.000000.00000
411999.02.17 00:03modify140.291.426411.436411.42527
421999.02.17 02:02close140.291.425641.436411.4252715.6610174.92
431999.02.18 00:28buy150.291.420440.000000.00000
441999.02.18 00:28modify150.291.420441.410201.42134
451999.02.18 01:20close150.291.421001.410201.4213411.4310186.35
461999.02.23 00:06sell160.291.451000.000000.00000
471999.02.23 00:06modify160.291.451001.461001.44986
481999.02.23 02:01close160.291.450841.461001.449863.2010189.55
491999.02.24 00:45sell170.291.447930.000000.00000
501999.02.24 00:45modify170.291.447931.457931.44679
511999.02.24 01:07close170.291.447441.457931.446799.8210199.37
521999.03.03 00:24sell180.291.457200.000000.00000
531999.03.03 00:24modify180.291.457201.467201.45606
541999.03.03 00:28close180.291.456171.467201.4560620.5110219.88
551999.03.03 00:43buy190.291.454940.000000.00000
561999.03.03 00:43modify190.291.454941.444701.45584
571999.03.03 01:00t/p190.291.455841.444701.4558417.9210237.80
581999.03.04 00:15sell200.291.461700.000000.00000
591999.03.04 00:15modify200.291.461701.471701.46056
601999.03.04 01:33close200.291.461341.471701.460567.1410244.94
611999.03.05 00:31sell210.291.471300.000000.00000
621999.03.05 00:31modify210.291.471301.481301.47016
631999.03.05 01:46close210.291.470841.481301.470169.0710254.01
641999.03.09 00:57buy220.291.462740.000000.00000
651999.03.09 00:57modify220.291.462741.452501.46364
661999.03.09 04:25close220.291.462501.452501.46364-4.7610249.25
671999.03.10 00:58buy230.291.466540.000000.00000
681999.03.10 00:58modify230.291.466541.456301.46744
691999.03.10 01:01close230.291.467201.456301.4674413.0510262.30
701999.03.12 00:32buy240.291.451840.000000.00000
711999.03.12 00:32modify240.291.451841.441601.45274
721999.03.12 01:05t/p240.291.452741.441601.4527417.9610280.26
731999.03.16 00:20sell250.291.465700.000000.00000
741999.03.16 00:20modify250.291.465701.475701.46456
751999.03.16 06:44s/l250.291.475701.475701.46456-196.5110083.75
761999.03.17 00:30buy260.291.453440.000000.00000
771999.03.17 00:30modify260.291.453441.443201.45434
781999.03.17 02:27close260.291.453401.443201.45434-0.8010082.95
791999.03.19 00:03buy270.291.457140.000000.00000
801999.03.19 00:03modify270.291.457141.446901.45804
811999.03.19 01:03close270.291.457901.446901.4580415.1210098.07
821999.03.23 00:00sell280.291.464000.000000.00000
831999.03.23 00:00modify280.291.464001.474001.46286
841999.03.23 00:02close280.291.462941.474001.4628621.0110119.08
851999.03.23 00:05sell290.291.463840.000000.00000
861999.03.23 00:05modify290.291.463841.473841.46270
871999.03.23 00:54close290.291.462941.473841.4627017.8410136.92
881999.03.24 00:07sell300.291.459600.000000.00000
891999.03.24 00:07modify300.291.459601.469601.45846
901999.03.24 02:49close300.291.459741.469601.45846-2.7810134.14
911999.04.06 00:04sell310.291.489800.000000.00000
921999.04.06 00:04modify310.291.489801.499801.48866
931999.04.06 01:37close310.291.489341.499801.488668.9610143.10
941999.04.07 00:18sell320.291.474700.000000.00000
951999.04.07 00:18modify320.291.474701.484701.47356
961999.04.07 02:49close320.291.474841.484701.47356-2.7510140.35
971999.04.08 00:07sell330.291.482300.000000.00000
981999.04.08 00:07modify330.291.482301.492301.48116
991999.04.08 02:19close330.291.482841.492301.48116-10.5610129.79
1001999.04.09 00:00sell340.291.486200.000000.00000
1011999.04.09 00:00modify340.291.486201.496201.48506
1021999.04.09 03:10close340.291.486541.496201.48506-6.6310123.16
1031999.04.13 00:43sell350.291.486200.000000.00000
1041999.04.13 00:43modify350.291.486201.496201.48506
1051999.04.13 01:48close350.291.485541.496201.4850612.8810136.04
1061999.04.15 00:57buy360.291.483740.000000.00000
1071999.04.15 00:57modify360.291.483741.473501.48464
1081999.04.15 03:15close360.291.483001.473501.48464-14.4710121.57
1091999.04.16 00:01sell370.291.499700.000000.00000
1101999.04.16 00:01modify370.291.499701.509701.49856
1111999.04.16 02:18close370.291.499241.509701.498568.9010130.47
1121999.04.20 00:30buy380.291.500340.000000.00000
1131999.04.20 00:30modify380.291.500341.490101.50124
1141999.04.20 02:45t/p380.291.501241.490101.5012417.3810147.85
1151999.04.21 00:03sell390.291.508400.000000.00000
1161999.04.21 00:03modify390.291.508401.518401.50726
1171999.04.21 00:12close390.291.507341.518401.5072620.3910168.24
1181999.04.23 00:16buy400.291.504440.000000.00000
1191999.04.23 00:16modify400.291.504441.494201.50534
1201999.04.23 02:33close400.291.505101.494201.5053412.7210180.96
1211999.04.27 00:01sell410.291.514400.000000.00000
1221999.04.27 00:01modify410.291.514401.524401.51326
1231999.04.27 00:30close410.291.513841.524401.5132610.7310191.69
1241999.04.27 00:30buy420.291.513840.000000.00000
1251999.04.27 00:30modify420.291.513841.503601.51474
1261999.04.27 01:09close420.291.514201.503601.514746.8910198.58
1271999.04.28 00:01sell430.291.507900.000000.00000
1281999.04.28 00:01modify430.291.507901.517901.50676
1291999.04.28 00:52close430.291.507141.517901.5067614.6210213.20
1301999.04.28 00:52buy440.291.507140.000000.00000
1311999.04.28 00:52modify440.291.507141.496901.50804
1321999.04.28 01:33t/p440.291.508041.496901.5080417.3110230.51
1331999.04.30 00:00buy450.291.518140.000000.00000
1341999.04.30 00:00modify450.291.518141.507901.51904
1351999.04.30 04:21close450.291.517701.507901.51904-8.4110222.10
1361999.05.05 00:14buy460.291.510740.000000.00000
1371999.05.05 00:14modify460.291.510741.500501.51164
1381999.05.05 02:12close460.291.511301.500501.5116410.7510232.85
1391999.05.07 00:00sell470.291.490200.000000.00000
1401999.05.07 00:00modify470.291.490201.500201.48906
1411999.05.07 00:39t/p470.291.489061.500201.4890622.2010255.05
1421999.05.07 00:48buy480.291.488740.000000.00000
1431999.05.07 00:48modify480.291.488741.478501.48964
1441999.05.07 00:53t/p480.291.489641.478501.4896417.5210272.57
1451999.05.12 00:21sell490.291.503000.000000.00000
1461999.05.12 00:21modify490.291.503001.513001.50186
1471999.05.12 01:26close490.291.502041.513001.5018618.5310291.10
1481999.05.13 00:32buy500.291.504740.000000.00000
1491999.05.13 00:32modify500.291.504741.494501.50564
1501999.05.13 00:47t/p500.291.505641.494501.5056417.3310308.43
1511999.05.18 00:02sell510.291.507300.000000.00000
1521999.05.18 00:02modify510.291.507301.517301.50616
1531999.05.18 00:30t/p510.291.506161.517301.5061621.9910330.42
1541999.05.19 00:53sell520.291.500500.000000.00000
1551999.05.19 00:53modify520.291.500501.510501.49936
1561999.05.19 00:55close520.291.499941.510501.4993610.8310341.25
1571999.05.19 00:56sell530.291.500500.000000.00000
1581999.05.19 00:56modify530.291.500501.510501.49936
1591999.05.19 01:16close530.291.499941.510501.4993610.8310352.08
1601999.05.20 00:37buy540.291.503240.000000.00000
1611999.05.20 00:37modify540.291.503241.493001.50414
1621999.05.20 03:37close540.291.502101.493001.50414-22.0110330.07
1631999.05.21 00:02sell550.291.509200.000000.00000
1641999.05.21 00:02modify550.291.509201.519201.50806
1651999.05.21 05:36close550.291.511841.519201.50806-50.6410279.43
1661999.05.25 00:05buy560.291.510740.000000.00000
1671999.05.25 00:05modify560.291.510741.500501.51164
1681999.05.25 03:45close560.291.511001.500501.511644.9910284.42
1691999.05.28 00:02sell570.291.526900.000000.00000
1701999.05.28 00:02modify570.291.526901.536901.52576
1711999.05.28 00:08t/p570.291.525761.536901.5257621.6710306.09
1721999.05.28 00:08sell580.291.526710.000000.00000
1731999.05.28 00:08modify580.291.526711.536711.52557
1741999.05.28 01:33t/p580.291.525571.536711.5255721.6810327.77
1751999.06.02 00:16sell590.291.524500.000000.00000
1761999.06.02 00:16modify590.291.524501.534501.52336
1771999.06.02 01:35close590.291.523641.534501.5233616.3710344.14
1781999.06.03 00:01buy600.291.535840.000000.00000
1791999.06.03 00:01modify600.291.535841.525601.53674
1801999.06.03 01:09t/p600.291.536741.525601.5367416.9810361.12
1811999.06.08 00:00sell610.291.543500.000000.00000
1821999.06.08 00:00modify610.291.543501.553501.54236
1831999.06.08 00:37close610.291.542441.553501.5423619.9310381.05
1841999.06.08 00:37buy620.291.542440.000000.00000
1851999.06.08 00:37modify620.291.542441.532201.54334
1861999.06.08 01:33t/p620.291.543341.532201.5433416.9110397.96
1871999.06.09 00:38sell630.301.522500.000000.00000
1881999.06.09 00:38modify630.301.522501.532501.52136
1891999.06.09 03:46close630.301.523041.532501.52136-10.6410387.32
1901999.06.10 00:43sell640.301.523300.000000.00000
1911999.06.10 00:43modify640.301.523301.533301.52216
1921999.06.10 03:01t/p640.301.522161.533301.5221622.4710409.79
1931999.06.11 00:16buy650.301.522240.000000.00000
1941999.06.11 00:16modify650.301.522241.512001.52314
1951999.06.11 00:21close650.301.522801.512001.5231411.0310420.82
1961999.06.11 00:21buy660.301.522240.000000.00000
1971999.06.11 00:21modify660.301.522241.512001.52314
1981999.06.11 02:39close660.301.522501.512001.523145.1210425.94
1991999.06.17 00:47sell670.301.548200.000000.00000
2001999.06.17 00:47modify670.301.548201.558201.54706
2011999.06.17 02:51close670.301.547401.558201.5470615.5110441.45
2021999.06.18 00:01buy680.301.542140.000000.00000
2031999.06.18 00:01modify680.301.542141.531901.54304
2041999.06.18 01:35close680.301.543001.531901.5430416.7210458.17
2051999.06.22 00:19sell690.301.542900.000000.00000
2061999.06.22 00:19modify690.301.542901.552901.54176
2071999.06.22 00:50close690.301.542141.552901.5417614.7810472.95
2081999.06.22 00:51buy700.301.541940.000000.00000
2091999.06.22 00:51modify700.301.541941.531701.54284
2101999.06.22 01:08t/p700.301.542841.531701.5428417.4910490.44
2111999.06.23 00:44sell710.301.545700.000000.00000
2121999.06.23 00:44modify710.301.545701.555701.54456
2131999.06.23 01:30close710.301.545341.555701.544566.9910497.43
2141999.06.30 00:05sell720.301.551100.000000.00000
2151999.06.30 00:05modify720.301.551101.561101.54996
2161999.06.30 01:26close720.301.550241.561101.5499616.6410514.07
2171999.07.07 00:41buy730.301.565640.000000.00000
2181999.07.07 00:41modify730.301.565641.555401.56654
2191999.07.07 04:03close730.301.564401.555401.56654-23.7810490.29
2201999.07.08 00:11sell740.301.570700.000000.00000
2211999.07.08 00:11modify740.301.570701.580701.56956
2221999.07.08 02:48close740.301.574941.580701.56956-80.7610409.53
2231999.07.14 00:04buy750.301.577140.000000.00000
2241999.07.14 00:04modify750.301.577141.566901.57804
2251999.07.14 03:01close750.301.577601.566901.578048.7510418.28
2261999.07.15 00:00sell760.301.574600.000000.00000
2271999.07.15 00:00modify760.301.574601.584601.57346
2281999.07.15 03:37t/p760.301.573461.584601.5734621.7310440.01
2291999.07.16 00:15sell770.301.578900.000000.00000
2301999.07.16 00:15modify770.301.578901.588901.57776
2311999.07.16 00:29t/p770.301.577761.588901.5777621.6910461.70
2321999.07.20 00:01buy780.301.553940.000000.00000
2331999.07.20 00:01modify780.301.553941.543701.55484
2341999.07.20 00:49t/p780.301.554841.543701.5548417.3610479.06
2351999.07.21 00:37sell790.301.541600.000000.00000
2361999.07.21 00:37modify790.301.541601.551601.54046
2371999.07.21 03:05close790.301.541541.551601.540461.1710480.23
2381999.07.23 00:30sell800.301.529400.000000.00000
2391999.07.23 00:30modify800.301.529401.539401.52826
2401999.07.23 02:05close800.301.528441.539401.5282618.8410499.07
2411999.07.27 00:32sell810.301.506500.000000.00000
2421999.07.27 00:32modify810.301.506501.516501.50536
2431999.07.27 01:31t/p810.301.505361.516501.5053622.7210521.79
2441999.07.28 00:03buy820.301.505340.000000.00000
2451999.07.28 00:03modify820.301.505341.495101.50624
2461999.07.28 01:30close820.301.506101.495101.5062415.1410536.93
2471999.07.30 00:59sell830.301.489500.000000.00000
2481999.07.30 00:59modify830.301.489501.499501.48836
2491999.07.30 06:46close830.301.489641.499501.48836-2.8210534.11
2501999.08.04 00:33sell840.301.497500.000000.00000
2511999.08.04 00:33modify840.301.497501.507501.49636
2521999.08.04 02:09close840.301.496841.507501.4963613.2310547.34
2531999.08.11 00:03sell850.301.496700.000000.00000
2541999.08.11 00:03modify850.301.496701.506701.49556
2551999.08.11 01:35close850.301.496441.506701.495565.2110552.55
2561999.08.13 00:05buy860.301.499940.000000.00000
2571999.08.13 00:05modify860.301.499941.489701.50084
2581999.08.13 00:06t/p860.301.500841.489701.5008417.9910570.54
2591999.08.13 00:08buy870.301.499340.000000.00000
2601999.08.13 00:08modify870.301.499341.489101.50024
2611999.08.13 00:08t/p870.301.500241.489101.5002417.9910588.53
2621999.08.13 00:09buy880.301.499840.000000.00000
2631999.08.13 00:09modify880.301.499841.489601.50074
2641999.08.13 02:14close880.301.500701.489601.5007417.1910605.72
2651999.08.20 00:45sell890.301.502300.000000.00000
2661999.08.20 00:45modify890.301.502301.512301.50116
2671999.08.20 03:21close890.301.502411.512301.50116-2.2010603.52
2681999.08.25 00:00buy900.301.518540.000000.00000
2691999.08.25 00:00modify900.301.518541.508301.51944
2701999.08.25 01:18close900.301.519201.508301.5194413.0310616.55
2711999.08.26 00:06buy910.301.537040.000000.00000
2721999.08.26 00:06modify910.301.537041.526801.53794
2731999.08.26 02:17close910.301.537931.526801.5379417.3610633.91
2741999.08.27 00:10buy920.301.531740.000000.00000
2751999.08.27 00:10modify920.301.531741.521501.53264
2761999.08.27 01:57close920.301.532401.521501.5326412.9210646.83
2771999.08.31 00:37buy930.301.527340.000000.00000
2781999.08.31 00:37modify930.301.527341.517101.52824
2791999.08.31 03:04close930.301.525601.517101.52824-34.2210612.61
2801999.09.01 00:00sell940.301.515700.000000.00000
2811999.09.01 00:00modify940.301.515701.525701.51456
2821999.09.01 02:56close940.301.514641.525701.5145621.0010633.61
2831999.09.02 00:45sell950.301.514600.000000.00000
2841999.09.02 00:45modify950.301.514601.524601.51346
2851999.09.02 02:59close950.301.514241.524601.513467.1310640.74
2861999.09.07 00:39sell960.301.511500.000000.00000
2871999.09.07 00:39modify960.301.511501.521501.51036
2881999.09.07 00:43t/p960.301.510361.521501.5103622.6510663.39
2891999.09.07 00:44sell970.301.511600.000000.00000
2901999.09.07 00:44modify970.301.511601.521601.51046
2911999.09.07 01:29t/p970.301.510461.521601.5104622.6410686.03
2921999.09.09 00:26buy980.301.509440.000000.00000
2931999.09.09 00:26modify980.301.509441.499201.51034
2941999.09.09 00:30t/p980.301.510341.499201.5103417.8710703.90
2951999.09.14 00:11buy990.301.539830.000000.00000
2961999.09.14 00:11modify990.301.539831.529591.54073
2971999.09.14 00:27t/p990.301.540731.529591.5407317.5310721.43
2981999.09.14 00:36sell1000.301.541300.000000.00000
2991999.09.14 00:36modify1000.301.541301.551301.54016
3001999.09.14 01:08t/p1000.301.540161.551301.5401622.2010743.63
3011999.09.21 00:59buy1010.311.550740.000000.00000
3021999.09.21 00:59modify1010.311.550741.540501.55164
3031999.09.21 03:52close1010.311.549501.540501.55164-24.8110718.82
3041999.09.23 00:53sell1020.301.538400.000000.00000
3051999.09.23 00:53modify1020.301.538401.548401.53726
3061999.09.23 01:44close1020.301.537441.548401.5372618.7310737.55
3071999.09.24 00:53buy1030.311.523940.000000.00000
3081999.09.24 00:53modify1030.311.523941.513701.52484
3091999.09.24 03:09close1030.311.523821.513701.52484-2.4410735.11
3101999.09.28 00:38sell1040.311.531600.000000.00000
3111999.09.28 00:38modify1040.311.531601.541601.53046
3121999.09.28 01:29close1040.311.530741.541601.5304617.4210752.53
3131999.09.29 00:30sell1050.311.522400.000000.00000
3141999.09.29 00:30modify1050.311.522401.532401.52126
3151999.09.29 02:33close1050.311.521641.532401.5212615.4810768.01
3161999.10.01 00:52sell1060.311.496700.000000.00000
3171999.10.01 00:52modify1060.311.496701.506701.49556
3181999.10.01 03:26close1060.311.497341.506701.49556-13.2510754.76
3191999.10.06 00:33sell1070.311.482170.000000.00000
3201999.10.06 00:33modify1070.311.482171.492171.48103
3211999.10.06 02:32close1070.311.482041.492171.481032.7210757.48
3221999.10.07 00:04buy1080.311.488260.000000.00000
3231999.10.07 00:04modify1080.311.488261.478021.48916
3241999.10.07 00:08t/p1080.311.489161.478021.4891618.7410776.22
3251999.10.07 00:12buy1090.311.486840.000000.00000
3261999.10.07 00:12modify1090.311.486841.476601.48774
3271999.10.07 00:12t/p1090.311.487741.476601.4877418.7510794.97
3281999.10.07 00:12buy1100.311.488070.000000.00000
3291999.10.07 00:12modify1100.311.488071.477831.48897
3301999.10.07 00:12t/p1100.311.488971.477831.4889718.7310813.70
3311999.10.08 00:35buy1110.311.486610.000000.00000
3321999.10.08 00:35modify1110.311.486611.476371.48751
3331999.10.08 00:45t/p1110.311.487511.476371.4875118.7510832.45
3341999.10.12 00:11sell1120.311.500800.000000.00000
3351999.10.12 00:11modify1120.311.500801.510801.49966
3361999.10.12 01:34close1120.311.500041.510801.4996615.7110848.16
3371999.10.13 00:06buy1130.311.478340.000000.00000
3381999.10.13 00:06modify1130.311.478341.468101.47924
3391999.10.13 01:29close1130.311.478901.468101.4792411.7410859.90
3401999.10.15 00:45sell1140.311.476250.000000.00000
3411999.10.15 00:45modify1140.311.476251.486251.47511
3421999.10.15 00:47close1140.311.475341.486251.4751119.1210879.02
3431999.10.15 00:57sell1150.311.476300.000000.00000
3441999.10.15 00:57modify1150.311.476301.486301.47516
3451999.10.15 01:10close1150.311.475241.486301.4751622.2710901.29
3461999.10.21 00:10buy1160.311.481940.000000.00000
3471999.10.21 00:10modify1160.311.481941.471701.48284
3481999.10.21 04:18close1160.311.479611.471701.48284-48.8210852.47
3491999.10.26 00:25buy1170.311.496040.000000.00000
3501999.10.26 00:25modify1170.311.496041.485801.49694
3511999.10.26 00:33t/p1170.311.496941.485801.4969418.6410871.11
3521999.10.27 00:41buy1180.311.509740.000000.00000
3531999.10.27 00:41modify1180.311.509741.499501.51064
3541999.10.27 00:41t/p1180.311.510641.499501.5106418.4610889.57
3551999.10.28 00:06buy1190.311.521440.000000.00000
3561999.10.28 00:06modify1190.311.521441.511201.52234
3571999.10.28 00:13t/p1190.311.522341.511201.5223418.3310907.90
3581999.10.28 00:27buy1200.311.520940.000000.00000
3591999.10.28 00:27modify1200.311.520941.510701.52184
3601999.10.28 00:27t/p1200.311.521841.510701.5218418.3310926.23
3611999.10.28 00:30buy1210.311.520840.000000.00000
3621999.10.28 00:30modify1210.311.520841.510601.52174
3631999.10.28 00:31t/p1210.311.521741.510601.5217418.3410944.57
3641999.10.28 00:33buy1220.311.520840.000000.00000
3651999.10.28 00:33modify1220.311.520841.510601.52174
3661999.10.28 00:50t/p1220.311.521741.510601.5217418.3210962.89
3671999.10.28 00:54sell1230.311.523300.000000.00000
3681999.10.28 00:54modify1230.311.523301.533301.52216
3691999.10.28 00:57close1230.311.522211.533301.5221622.2010985.09
3701999.10.29 00:04buy1240.311.523240.000000.00000
3711999.10.29 00:04modify1240.311.523241.513001.52414
3721999.10.29 00:09t/p1240.311.524141.513001.5241418.3111003.40
3731999.11.04 00:36buy1250.311.533940.000000.00000
3741999.11.04 00:36modify1250.311.533941.523701.53484
3751999.11.04 01:04close1250.311.534581.523701.5348412.9311016.33
3761999.11.09 00:15buy1260.311.548840.000000.00000
3771999.11.09 00:15modify1260.311.548841.538601.54974
3781999.11.09 00:18t/p1260.311.549741.538601.5497417.9911034.32
3791999.11.10 00:57sell1270.311.547800.000000.00000
3801999.11.10 00:57modify1270.311.547801.557801.54666
3811999.11.10 01:35t/p1270.311.546661.557801.5466622.8611057.18
3821999.11.11 00:52buy1280.311.539100.000000.00000
3831999.11.11 00:52modify1280.311.539101.528861.54000
3841999.11.11 00:53t/p1280.311.540001.528861.5400018.1211075.30
3851999.11.11 00:54sell1290.311.540400.000000.00000
3861999.11.11 00:54modify1290.311.540401.550401.53926
3871999.11.11 01:37close1290.311.539641.550401.5392615.3011090.60
3881999.11.12 00:37sell1300.321.544400.000000.00000
3891999.11.12 00:37modify1300.321.544401.554401.54326
3901999.11.12 02:11close1300.321.543841.554401.5432611.6111102.21
3911999.11.18 00:03sell1310.321.540300.000000.00000
3921999.11.18 00:03modify1310.321.540301.550301.53916
3931999.11.18 00:12close1310.321.539441.550301.5391617.8811120.09
3941999.11.18 00:12sell1320.321.540230.000000.00000
3951999.11.18 00:12modify1320.321.540231.550231.53909
3961999.11.18 00:23close1320.321.539341.550231.5390918.5011138.59
3971999.11.18 00:45sell1330.321.541500.000000.00000
3981999.11.18 00:45modify1330.321.541501.551501.54036
3991999.11.18 00:46close1330.321.540441.551501.5403622.0211160.61
4001999.11.18 00:49sell1340.321.541300.000000.00000
4011999.11.18 00:49modify1340.321.541301.551301.54016
4021999.11.18 00:59t/p1340.321.540161.551301.5401623.6911184.30
4031999.11.19 00:06sell1350.321.556800.000000.00000
4041999.11.19 00:06modify1350.321.556801.566801.55566
4051999.11.19 00:26close1350.321.555841.566801.5556619.7411204.04
4061999.11.19 00:38sell1360.321.557900.000000.00000
4071999.11.19 00:38modify1360.321.557901.567901.55676
4081999.11.19 00:49close1360.321.556981.567901.5567618.9111222.95
4091999.11.26 00:08sell1370.321.572600.000000.00000
4101999.11.26 00:08modify1370.321.572601.582601.57146
4111999.11.26 00:28close1370.321.571641.582601.5714619.5511242.50
4121999.11.30 00:04buy1380.321.587340.000000.00000
4131999.11.30 00:04modify1380.321.587341.577101.58824
4141999.11.30 00:07t/p1380.321.588241.577101.5882418.1311260.63
4151999.11.30 00:12buy1390.321.587340.000000.00000
4161999.11.30 00:12modify1390.321.587341.577101.58824
4171999.11.30 00:41t/p1390.321.588241.577101.5882418.1211278.75
4181999.11.30 00:42sell1400.321.589200.000000.00000
4191999.11.30 00:42modify1400.321.589201.599201.58806
4201999.11.30 01:24close1400.321.588161.599201.5880620.9611299.71
4211999.12.01 00:40sell1410.321.589000.000000.00000
4221999.12.01 00:40modify1410.321.589001.599001.58786
4231999.12.01 01:41close1410.321.587951.599001.5878621.1611320.87
4241999.12.02 00:28buy1420.321.587640.000000.00000
4251999.12.02 00:28modify1420.321.587641.577401.58854
4261999.12.02 01:58close1420.321.588301.577401.5885413.3011334.17
4271999.12.03 00:00buy1430.321.595940.000000.00000
4281999.12.03 00:00modify1430.321.595941.585701.59684
4291999.12.03 00:17t/p1430.321.596841.585701.5968418.0311352.20
4301999.12.08 00:27buy1440.321.560040.000000.00000
4311999.12.08 00:27modify1440.321.560041.549801.56094
4321999.12.08 00:46close1440.321.560701.549801.5609413.5311365.73
4331999.12.08 00:55sell1450.321.560800.000000.00000
4341999.12.08 00:55modify1450.321.560801.570801.55966
4351999.12.08 03:35close1450.321.560141.570801.5596613.5411379.27
4361999.12.09 00:02buy1460.321.557040.000000.00000
4371999.12.09 00:02modify1460.321.557041.546801.55794
4381999.12.09 02:09close1460.321.557201.546801.557943.2911382.56
4391999.12.10 00:09buy1470.321.566340.000000.00000
4401999.12.10 00:09modify1470.321.566341.556101.56724
4411999.12.10 02:56close1470.321.566301.556101.56724-0.8211381.74
4421999.12.14 00:16sell1480.321.580000.000000.00000
4431999.12.14 00:16modify1480.321.580001.590001.57886
4441999.12.14 01:18close1480.321.579141.590001.5788617.4311399.17
4451999.12.17 00:01buy1490.321.574440.000000.00000
4461999.12.17 00:01modify1490.321.574441.564201.57534
4471999.12.17 00:01t/p1490.321.575341.564201.5753418.2811417.45
4481999.12.17 00:03buy1500.321.574240.000000.00000
4491999.12.17 00:03modify1500.321.574241.564001.57514
4501999.12.17 06:12close1500.321.571701.564001.57514-51.7111365.74
4511999.12.22 00:33sell1510.321.588300.000000.00000
4521999.12.22 00:33modify1510.321.588301.598301.58716
4531999.12.22 00:50close1510.321.587341.598301.5871619.3511385.09
4541999.12.24 00:04sell1520.321.581900.000000.00000
4551999.12.24 00:04modify1520.321.581901.591901.58076
4561999.12.24 00:09t/p1520.321.580761.591901.5807623.0911408.18
4571999.12.28 00:18buy1530.321.584040.000000.00000
4581999.12.28 00:18modify1530.321.584041.573801.58494
4591999.12.28 00:32t/p1530.321.584941.573801.5849418.1711426.35
4601999.12.29 00:09buy1540.321.593540.000000.00000
4611999.12.29 00:09modify1540.321.593541.583301.59444
4621999.12.29 00:21t/p1540.321.594441.583301.5944418.0511444.40
4631999.12.29 00:46buy1550.331.593440.000000.00000
4641999.12.29 00:46modify1550.331.593441.583201.59434
4651999.12.29 00:58t/p1550.331.594341.583201.5943418.6311463.03
4661999.12.30 00:30sell1560.331.599100.000000.00000
4671999.12.30 00:30modify1560.331.599101.609101.59796
4681999.12.30 00:39close1560.331.598141.609101.5979619.8211482.85
4692000.01.04 00:42sell1570.331.567500.000000.00000
4702000.01.04 00:42modify1570.331.567501.577501.56636
4712000.01.04 02:17close1570.331.567041.577501.566369.6911492.54
4722000.01.05 00:41sell1580.331.558300.000000.00000
4732000.01.05 00:41modify1580.331.558301.568301.55716
4742000.01.05 00:45t/p1580.331.557161.568301.5571624.1711516.71
4752000.01.05 00:46sell1590.331.558600.000000.00000
4762000.01.05 00:46modify1590.331.558601.568601.55746
4772000.01.05 00:57close1590.331.557541.568601.5574622.4611539.17
4782000.01.06 00:04buy1600.331.553340.000000.00000
4792000.01.06 00:04modify1600.331.553341.543101.55424
4802000.01.06 00:06t/p1600.331.554241.543101.5542419.1111558.28
4812000.01.06 00:12buy1610.331.552640.000000.00000
4822000.01.06 00:12modify1610.331.552641.542401.55354
4832000.01.06 00:13t/p1610.331.553541.542401.5535419.1111577.39
4842000.01.06 00:13buy1620.331.554030.000000.00000
4852000.01.06 00:13modify1620.331.554031.543791.55493
4862000.01.06 00:13t/p1620.331.554931.543791.5549319.1011596.49
4872000.01.06 00:14buy1630.331.554110.000000.00000
4882000.01.06 00:14modify1630.331.554111.543871.55501
4892000.01.06 00:19t/p1630.331.555011.543871.5550119.1011615.59
4902000.01.07 00:41buy1640.331.552450.000000.00000
4912000.01.07 00:41modify1640.331.552451.542211.55335
4922000.01.07 00:54t/p1640.331.553351.542211.5533519.1211634.71
4932000.01.11 00:04buy1650.331.568340.000000.00000
4942000.01.11 00:04modify1650.331.568341.558101.56924
4952000.01.11 00:05t/p1650.331.569241.558101.5692418.9311653.64
4962000.01.11 00:12sell1660.331.569700.000000.00000
4972000.01.11 00:12modify1660.331.569701.579701.56856
4982000.01.11 00:13close1660.331.568871.579701.5685617.4611671.10
4992000.01.11 00:45sell1670.331.569980.000000.00000
5002000.01.11 00:45modify1670.331.569981.579981.56884
5012000.01.11 01:47close1670.331.569241.579981.5688415.5611686.66
5022000.01.12 00:20buy1680.331.557840.000000.00000
5032000.01.12 00:20modify1680.331.557841.547601.55874
5042000.01.12 00:21t/p1680.331.558741.547601.5587419.0511705.71
5052000.01.18 00:06buy1690.331.595140.000000.00000
5062000.01.18 00:06modify1690.331.595141.584901.59604
5072000.01.18 00:31t/p1690.331.596041.584901.5960418.6111724.32
5082000.01.19 00:30buy1700.331.590640.000000.00000
5092000.01.19 00:30modify1700.331.590641.580401.59154
5102000.01.19 02:34close1700.331.590201.580401.59154-9.1311715.19
5112000.01.20 00:08buy1710.331.593040.000000.00000
5122000.01.20 00:08modify1710.331.593041.582801.59394
5132000.01.20 00:17t/p1710.331.593941.582801.5939418.6211733.81
5142000.01.21 00:12sell1720.331.585100.000000.00000
5152000.01.21 00:12modify1720.331.585101.595101.58396
5162000.01.21 00:40close1720.331.584141.595101.5839620.0011753.81
5172000.01.26 00:29buy1730.331.610240.000000.00000
5182000.01.26 00:29modify1730.331.610241.600001.61114
5192000.01.26 00:36t/p1730.331.611141.600001.6111418.4311772.24
5202000.01.27 00:00buy1740.331.609140.000000.00000
5212000.01.27 00:00modify1740.331.609141.598901.61004
5222000.01.27 00:09t/p1740.331.610041.598901.6100418.4511790.69
5232000.02.01 00:10buy1750.341.655940.000000.00000
5242000.02.01 00:10modify1750.341.655941.645701.65684
5252000.02.01 00:13t/p1750.341.656841.645701.6568418.4711809.16
5262000.02.02 00:01sell1760.341.657620.000000.00000
5272000.02.02 00:01modify1760.341.657621.667621.65648
5282000.02.02 00:57close1760.341.656641.667621.6564820.1111829.27
5292000.02.03 00:25buy1770.341.649340.000000.00000
5302000.02.03 00:25modify1770.341.649341.639101.65024
5312000.02.03 00:51t/p1770.341.650241.639101.6502418.5411847.81
5322000.02.04 00:08sell1780.341.624900.000000.00000
5332000.02.04 00:08modify1780.341.624901.634901.62376
5342000.02.04 00:08t/p1780.341.623761.634901.6237623.8811871.69
5352000.02.04 00:09sell1790.341.624800.000000.00000
5362000.02.04 00:09modify1790.341.624801.634801.62366
5372000.02.04 01:01close1790.341.623841.634801.6236620.1011891.79
5382000.02.08 00:22buy1800.341.637010.000000.00000
5392000.02.08 00:22modify1800.341.637011.626771.63791
5402000.02.08 00:27t/p1800.341.637911.626771.6379118.6811910.47
5412000.02.08 00:49buy1810.341.636840.000000.00000
5422000.02.08 00:49modify1810.341.636841.626601.63774
5432000.02.08 00:54t/p1810.341.637741.626601.6377418.6811929.15
5442000.02.08 00:57buy1820.341.636840.000000.00000
5452000.02.08 00:57modify1820.341.636841.626601.63774
5462000.02.08 01:02t/p1820.341.637741.626601.6377418.6811947.83
5472000.02.09 00:34sell1830.341.632300.000000.00000
5482000.02.09 00:34modify1830.341.632301.642301.63116
5492000.02.09 00:44t/p1830.341.631161.642301.6311623.7611971.59
5502000.02.10 00:49buy1840.341.617740.000000.00000
5512000.02.10 00:49modify1840.341.617741.607501.61864
5522000.02.10 00:49t/p1840.341.618641.607501.6186418.9011990.49
5532000.02.11 00:35buy1850.341.629560.000000.00000
5542000.02.11 00:35modify1850.341.629561.619321.63046
5552000.02.11 00:36t/p1850.341.630461.619321.6304618.7712009.26
5562000.02.11 00:53sell1860.341.631100.000000.00000
5572000.02.11 00:53modify1860.341.631101.641101.62996
5582000.02.11 00:53t/p1860.341.629961.641101.6299623.7812033.04
5592000.02.15 00:11sell1870.341.644900.000000.00000
5602000.02.15 00:11modify1870.341.644901.654901.64376
5612000.02.15 00:38close1870.341.643941.654901.6437619.8512052.89
5622000.02.16 00:32buy1880.341.636340.000000.00000
5632000.02.16 00:32modify1880.341.636341.626101.63724
5642000.02.16 02:03close1880.341.636901.626101.6372411.6312064.52
5652000.02.22 00:02buy1890.341.623100.000000.00000
5662000.02.22 00:02modify1890.341.623101.612861.62400
5672000.02.22 00:05t/p1890.341.624001.612861.6240018.8412083.36
5682000.02.22 00:05sell1900.341.624100.000000.00000
5692000.02.22 00:05modify1900.341.624101.634101.62296
5702000.02.22 00:05close1900.341.623241.634101.6229618.0112101.37
5712000.02.22 00:08sell1910.341.623700.000000.00000
5722000.02.22 00:08modify1910.341.623701.633701.62256
5732000.02.22 00:11close1910.341.623141.633701.6225611.7312113.10
5742000.02.22 00:12sell1920.341.623700.000000.00000
5752000.02.22 00:12modify1920.341.623701.633701.62256
5762000.02.22 00:14close1920.341.623141.633701.6225611.7312124.83
5772000.02.22 00:22buy1930.341.622940.000000.00000
5782000.02.22 00:22modify1930.341.622941.612701.62384
5792000.02.22 00:22close1930.341.623601.612701.6238413.8212138.65
5802000.02.22 00:23buy1940.351.622840.000000.00000
5812000.02.22 00:23modify1940.351.622841.612601.62374
5822000.02.22 06:33close1940.351.616301.612601.62374-141.6211997.03
5832000.02.23 00:54sell1950.341.603200.000000.00000
5842000.02.23 00:54modify1950.341.603201.613201.60206
5852000.02.23 00:59close1950.341.602241.613201.6020620.3712017.40
5862000.02.24 00:00buy1960.341.605840.000000.00000
5872000.02.24 00:00modify1960.341.605841.595601.60674
5882000.02.24 01:32close1960.341.606101.595601.606745.5012022.90
5892000.02.25 00:00sell1970.341.621720.000000.00000
5902000.02.25 00:00modify1970.341.621721.631721.62058
5912000.02.25 01:53close1970.341.621341.631721.620587.9712030.87
5922000.02.29 00:47sell1980.341.655400.000000.00000
5932000.02.29 00:47modify1980.341.655401.665401.65426
5942000.02.29 04:03close1980.341.659241.665401.65426-78.6911952.18
5952000.03.01 00:01sell1990.341.665740.000000.00000
5962000.03.01 00:01modify1990.341.665741.675741.66460
5972000.03.01 02:09close1990.341.665641.675741.664602.0411954.22
5982000.03.02 00:01sell2000.341.652500.000000.00000
5992000.03.02 00:01modify2000.341.652501.662501.65136
6002000.03.02 01:13close2000.341.651541.662501.6513619.7611973.98
6012000.03.03 00:57sell2010.341.667800.000000.00000
6022000.03.03 00:57modify2010.341.667801.677801.66666
6032000.03.03 01:16close2010.341.666841.677801.6666619.5811993.56
6042000.03.07 00:09sell2020.341.677700.000000.00000
6052000.03.07 00:09modify2020.341.677701.687701.67656
6062000.03.07 02:18close2020.341.677641.687701.676561.2211994.78
6072000.03.08 00:36sell2030.341.677400.000000.00000
6082000.03.08 00:36modify2030.341.677401.687401.67626
6092000.03.08 00:51close2030.341.676441.687401.6762619.4712014.25
6102000.03.09 00:21buy2040.341.671140.000000.00000
6112000.03.09 00:21modify2040.341.671141.660901.67204
6122000.03.09 04:00close2040.341.668001.660901.67204-64.0011950.25
6132000.03.10 00:20buy2050.341.661540.000000.00000
6142000.03.10 00:20modify2050.341.661541.651301.66244
6152000.03.10 00:20t/p2050.341.662441.651301.6624418.4111968.66
6162000.03.10 00:20buy2060.341.661940.000000.00000
6172000.03.10 00:20modify2060.341.661941.651701.66284
6182000.03.10 02:00close2060.341.662801.651701.6628417.5811986.24
6192000.03.14 00:46buy2070.341.670140.000000.00000
6202000.03.14 00:46modify2070.341.670141.659901.67104
6212000.03.14 00:46t/p2070.341.671041.659901.6710418.3112004.55
6222000.03.16 00:42sell2080.341.668700.000000.00000
6232000.03.16 00:42modify2080.341.668701.678701.66756
6242000.03.16 00:44close2080.341.667741.678701.6675619.5712024.12
6252000.03.16 00:51sell2090.341.669000.000000.00000
6262000.03.16 00:51modify2090.341.669001.679001.66786
6272000.03.16 02:53close2090.341.668741.679001.667865.3012029.42
6282000.03.21 00:08sell2100.341.658000.000000.00000
6292000.03.21 00:08modify2100.341.658001.668001.65686
6302000.03.21 00:09close2100.341.657041.668001.6568619.7012049.12
6312000.03.22 00:07sell2110.341.677710.000000.00000
6322000.03.22 00:07modify2110.341.677711.687711.67657
6332000.03.22 00:15t/p2110.341.676571.687711.6765723.1212072.24
6342000.03.22 00:24sell2120.341.677900.000000.00000
6352000.03.22 00:24modify2120.341.677901.687901.67676
6362000.03.22 00:42close2120.341.676941.687901.6767619.4612091.70
6372000.03.23 00:16sell2130.341.675280.000000.00000
6382000.03.23 00:16modify2130.341.675281.685281.67414
6392000.03.23 00:37close2130.341.674341.685281.6741419.0912110.79
6402000.03.24 00:03sell2140.341.647000.000000.00000
6412000.03.24 00:03modify2140.341.647001.657001.64586
6422000.03.24 00:07close2140.341.646041.657001.6458619.8312130.62
6432000.03.28 00:05buy2150.341.642740.000000.00000
6442000.03.28 00:05modify2150.341.642741.632501.64364
6452000.03.28 00:09t/p2150.341.643641.632501.6436418.6112149.23
6462000.03.28 00:33buy2160.351.642540.000000.00000
6472000.03.28 00:33modify2160.351.642541.632301.64344
6482000.03.28 00:34t/p2160.351.643441.632301.6434419.1612168.39
6492000.03.28 00:39buy2170.351.642540.000000.00000
6502000.03.28 00:39modify2170.351.642541.632301.64344
6512000.03.28 00:44t/p2170.351.643441.632301.6434419.1612187.55
6522000.03.28 00:52buy2180.351.642460.000000.00000
6532000.03.28 00:52modify2180.351.642461.632221.64336
6542000.03.28 00:56t/p2180.351.643361.632221.6433619.1712206.72
6552000.03.28 00:57buy2190.351.642480.000000.00000
6562000.03.28 00:57modify2190.351.642481.632241.64338
6572000.03.28 01:53t/p2190.351.643381.632241.6433819.1612225.88
6582000.03.29 00:31sell2200.351.657100.000000.00000
6592000.03.29 00:31modify2200.351.657101.667101.65596
6602000.03.29 00:36close2200.351.656121.667101.6559620.7112246.59
6612000.03.30 00:46sell2210.351.676600.000000.00000
6622000.03.30 00:46modify2210.351.676601.686601.67546
6632000.03.30 00:52t/p2210.351.675461.686601.6754623.8112270.40
6642000.04.04 00:11sell2220.351.654600.000000.00000
6652000.04.04 00:11modify2220.351.654601.664601.65346
6662000.04.04 02:03close2220.351.655041.664601.65346-9.3012261.10
6672000.04.05 00:07sell2230.351.643730.000000.00000
6682000.04.05 00:07modify2230.351.643731.653731.64259
6692000.04.05 00:08close2230.351.642831.653731.6425919.1712280.27
6702000.04.06 00:01sell2240.351.636680.000000.00000
6712000.04.06 00:01modify2240.351.636681.646681.63554
6722000.04.06 02:58close2240.351.639241.646681.63554-54.6612225.61
6732000.04.07 00:06sell2250.351.640800.000000.00000
6742000.04.07 00:06modify2250.351.640801.650801.63966
6752000.04.07 00:06close2250.351.639821.650801.6396620.9212246.53
6762000.04.07 00:06sell2260.351.640850.000000.00000
6772000.04.07 00:06modify2260.351.640851.650851.63971
6782000.04.07 00:07close2260.351.639841.650851.6397121.5612268.09
6792000.04.07 00:08sell2270.351.641000.000000.00000
6802000.04.07 00:08modify2270.351.641001.651001.63986
6812000.04.07 00:09close2270.351.639951.651001.6398622.4112290.50
6822000.04.07 00:09sell2280.351.641100.000000.00000
6832000.04.07 00:09modify2280.351.641101.651101.63996
6842000.04.07 00:11t/p2280.351.639961.651101.6399624.3312314.83
6852000.04.11 00:03buy2290.351.633640.000000.00000
6862000.04.11 00:03modify2290.351.633641.623401.63454
6872000.04.11 01:20t/p2290.351.634541.623401.6345419.2712334.10
6882000.04.14 00:08sell2300.351.651200.000000.00000
6892000.04.14 00:08modify2300.351.651201.661201.65006
6902000.04.14 00:35close2300.351.650241.661201.6500620.3612354.46
6912000.04.18 00:40buy2310.351.648240.000000.00000
6922000.04.18 00:40modify2310.351.648241.638001.64914
6932000.04.18 00:47t/p2310.351.649141.638001.6491419.1012373.56
6942000.04.18 00:47buy2320.351.648170.000000.00000
6952000.04.18 00:47modify2320.351.648171.637931.64907
6962000.04.18 01:19t/p2320.351.649071.637931.6490719.1012392.66
6972000.04.21 00:03sell2330.351.676900.000000.00000
6982000.04.21 00:03modify2330.351.676901.686901.67576
6992000.04.21 00:13close2330.351.675941.686901.6757620.0512412.71
7002000.04.26 00:03sell2340.351.708000.000000.00000
7012000.04.26 00:03modify2340.351.708001.718001.70686
7022000.04.26 00:19t/p2340.351.706861.718001.7068623.3812436.09
7032000.05.03 00:06buy2350.351.713140.000000.00000
7042000.05.03 00:06modify2350.351.713141.702901.71404
7052000.05.03 02:44close2350.351.713161.702901.714040.4112436.50
7062000.05.04 00:10buy2360.351.721640.000000.00000
7072000.05.04 00:10modify2360.351.721641.711401.72254
7082000.05.04 00:11t/p2360.351.722541.711401.7225418.2712454.77
7092000.05.05 00:31buy2370.351.737440.000000.00000
7102000.05.05 00:31modify2370.351.737441.727201.73834
7112000.05.05 00:39t/p2370.351.738341.727201.7383418.1212472.89
7122000.05.09 00:19sell2380.351.727000.000000.00000
7132000.05.09 00:19modify2380.351.727001.737001.72586
7142000.05.09 01:16close2380.351.726141.737001.7258617.4412490.33
7152000.05.10 00:23buy2390.361.712540.000000.00000
7162000.05.10 00:23modify2390.361.712541.702301.71344
7172000.05.10 00:24t/p2390.361.713441.702301.7134418.9112509.24
7182000.05.10 00:24buy2400.361.713840.000000.00000
7192000.05.10 00:24modify2400.361.713841.703601.71474
7202000.05.10 01:11t/p2400.361.714741.703601.7147418.8912528.13
7212000.05.11 00:21sell2410.361.720550.000000.00000
7222000.05.11 00:21modify2410.361.720551.730551.71941
7232000.05.11 04:58close2410.361.724041.730551.71941-72.8812455.25
7242000.05.12 00:57buy2420.351.726640.000000.00000
7252000.05.12 00:57modify2420.351.726641.716401.72754
7262000.05.12 02:49close2420.351.726701.716401.727541.2212456.47
7272000.05.16 00:45sell2430.351.707980.000000.00000
7282000.05.16 00:45modify2430.351.707981.717981.70684
7292000.05.16 03:05close2430.351.711841.717981.70684-78.9212377.55
7302000.05.18 00:08buy2440.351.732690.000000.00000
7312000.05.18 00:08modify2440.351.732691.722451.73359
7322000.05.18 00:14t/p2440.351.733591.722451.7335918.1712395.72
7332000.05.18 00:34sell2450.351.735600.000000.00000
7342000.05.18 00:34modify2450.351.735601.745601.73446
7352000.05.18 01:26t/p2450.351.734461.745601.7344623.0112418.73
7362000.05.23 00:48sell2460.351.723600.000000.00000
7372000.05.23 00:48modify2460.351.723601.733601.72246
7382000.05.23 00:49close2460.351.722541.733601.7224621.5412440.27
7392000.05.24 00:16buy2470.351.720040.000000.00000
7402000.05.24 00:16modify2470.351.720041.709801.72094
7412000.05.24 00:16t/p2470.351.720941.709801.7209418.3012458.57
7422000.05.24 00:17buy2480.351.720240.000000.00000
7432000.05.24 00:17modify2480.351.720241.710001.72114
7442000.05.24 00:46t/p2480.351.721141.710001.7211418.3012476.87
7452000.05.25 00:08sell2490.351.726400.000000.00000
7462000.05.25 00:08modify2490.351.726401.736401.72526
7472000.05.25 02:23close2490.351.726141.736401.725265.2712482.14
7482000.05.26 00:37buy2500.351.711840.000000.00000
7492000.05.26 00:37modify2500.351.711841.701601.71274
7502000.05.26 01:01t/p2500.351.712741.701601.7127418.3912500.53
7512000.05.30 00:29sell2510.361.692900.000000.00000
7522000.05.30 00:29modify2510.361.692901.702901.69176
7532000.05.30 00:54t/p2510.361.691761.702901.6917624.2612524.79
7542000.05.31 00:01sell2520.361.690300.000000.00000
7552000.05.31 00:01modify2520.361.690301.700301.68916
7562000.05.31 00:01close2520.361.689201.700301.6891623.4412548.23
7572000.05.31 00:02sell2530.361.690700.000000.00000
7582000.05.31 00:02modify2530.361.690701.700701.68956
7592000.05.31 00:03t/p2530.361.689561.700701.6895624.3112572.54
7602000.05.31 00:05sell2540.361.689350.000000.00000
7612000.05.31 00:05modify2540.361.689351.699351.68821
7622000.05.31 00:14t/p2540.361.688211.699351.6882124.3112596.85
7632000.05.31 00:47sell2550.361.691610.000000.00000
7642000.05.31 00:47modify2550.361.691611.701611.69047
7652000.05.31 00:50t/p2550.361.690471.701611.6904724.2912621.14
7662000.05.31 00:50sell2560.361.691770.000000.00000
7672000.05.31 00:50modify2560.361.691771.701771.69063
7682000.05.31 00:51t/p2560.361.690631.701771.6906324.2912645.43
7692000.05.31 00:51sell2570.361.691800.000000.00000
7702000.05.31 00:51modify2570.361.691801.701801.69066
7712000.05.31 00:55t/p2570.361.690661.701801.6906624.2812669.71
7722000.06.01 00:08buy2580.361.679640.000000.00000
7732000.06.01 00:08modify2580.361.679641.669401.68054
7742000.06.01 00:26t/p2580.361.680541.669401.6805419.2712688.98
7752000.06.01 00:32sell2590.361.681700.000000.00000
7762000.06.01 00:32modify2590.361.681701.691701.68056
7772000.06.01 00:37close2590.361.680641.691701.6805622.7112711.69
7782000.06.02 00:21buy2600.361.686140.000000.00000
7792000.06.02 00:21modify2600.361.686141.675901.68704
7802000.06.02 02:13t/p2600.361.687041.675901.6870419.2012730.89
7812000.06.06 00:15sell2610.361.662300.000000.00000
7822000.06.06 00:15modify2610.361.662301.672301.66116
7832000.06.06 00:16t/p2610.361.661161.672301.6611624.7312755.62
7842000.06.06 00:16sell2620.361.662210.000000.00000
7852000.06.06 00:16modify2620.361.662211.672211.66107
7862000.06.06 00:17close2620.361.661111.672211.6610723.8412779.46
7872000.06.06 00:19sell2630.361.662500.000000.00000
7882000.06.06 00:19modify2630.361.662501.672501.66136
7892000.06.06 00:44close2630.361.661571.672501.6613620.1512799.61
7902000.06.07 00:10sell2640.361.647280.000000.00000
7912000.06.07 00:10modify2640.361.647281.657281.64614
7922000.06.07 00:12t/p2640.361.646141.657281.6461424.9412824.55
7932000.06.07 00:12sell2650.361.647270.000000.00000
7942000.06.07 00:12modify2650.361.647271.657271.64613
7952000.06.07 00:13close2650.361.646191.657271.6461323.6212848.17
7962000.06.07 00:25buy2660.371.644840.000000.00000
7972000.06.07 00:25modify2660.371.644841.634601.64574
7982000.06.07 00:26t/p2660.371.645741.634601.6457420.2412868.41
7992000.06.08 00:54sell2670.371.632400.000000.00000
8002000.06.08 00:54modify2670.371.632401.642401.63126
8012000.06.08 00:58close2670.371.631341.642401.6312624.0412892.45
8022000.06.08 00:58sell2680.371.632000.000000.00000
8032000.06.08 00:58modify2680.371.632001.642001.63086
8042000.06.08 03:55close2680.371.634741.642001.63086-62.0212830.43
8052000.06.09 00:03sell2690.361.639800.000000.00000
8062000.06.09 00:03modify2690.361.639801.649801.63866
8072000.06.09 02:32close2690.361.640641.649801.63866-18.4312812.00
8082000.06.13 00:32buy2700.361.637040.000000.00000
8092000.06.13 00:32modify2700.361.637041.626801.63794
8102000.06.13 01:07t/p2700.361.637941.626801.6379419.7812831.78
8112000.06.14 00:23sell2710.361.630300.000000.00000
8122000.06.14 00:23modify2710.361.630301.640301.62916
8132000.06.14 02:09close2710.361.629541.640301.6291616.7912848.57
8142000.06.15 00:00sell2720.371.634400.000000.00000
8152000.06.15 00:00modify2720.371.634401.644401.63326
8162000.06.15 00:02close2720.371.633441.644401.6332621.7512870.32
8172000.06.15 00:07sell2730.371.634100.000000.00000
8182000.06.15 00:07modify2730.371.634101.644101.63296
8192000.06.15 00:13close2730.371.633141.644101.6329621.7512892.07
8202000.06.20 00:29sell2740.371.631220.000000.00000
8212000.06.20 00:29modify2740.371.631221.641221.63008
8222000.06.20 01:06close2740.371.630241.641221.6300822.2412914.31
8232000.06.22 00:04sell2750.371.641300.000000.00000
8242000.06.22 00:04modify2750.371.641301.651301.64016
8252000.06.22 00:06close2750.371.640241.651301.6401623.9112938.22
8262000.06.22 00:16sell2760.371.641500.000000.00000
8272000.06.22 00:16modify2760.371.641501.651501.64036
8282000.06.22 00:21close2760.371.640461.651501.6403623.4612961.68
8292000.06.22 00:22sell2770.371.641500.000000.00000
8302000.06.22 00:22modify2770.371.641501.651501.64036
8312000.06.22 00:23t/p2770.371.640361.651501.6403625.7112987.39
8322000.06.29 00:00sell2780.371.649200.000000.00000
8332000.06.29 00:00modify2780.371.649201.659201.64806
8342000.06.29 00:05t/p2780.371.648061.659201.6480625.5913012.98
8352000.06.29 00:09sell2790.371.648700.000000.00000
8362000.06.29 00:09modify2790.371.648701.658701.64756
8372000.06.29 00:15t/p2790.371.647561.658701.6475625.6113038.59
8382000.06.30 00:17sell2800.371.637000.000000.00000
8392000.06.30 00:17modify2800.371.637001.647001.63586
8402000.06.30 02:15close2800.371.636841.647001.635863.6213042.21
8412000.07.04 00:08sell2810.371.637500.000000.00000
8422000.07.04 00:08modify2810.371.637501.647501.63636
8432000.07.04 01:18t/p2810.371.636361.647501.6363625.8013068.01
8442000.07.05 00:00sell2820.371.633300.000000.00000
8452000.07.05 00:00modify2820.371.633301.643301.63216
8462000.07.05 02:18close2820.371.633041.643301.632165.8913073.90
8472000.07.06 00:15buy2830.371.623340.000000.00000
8482000.07.06 00:15modify2830.371.623341.613101.62424
8492000.07.06 01:19t/p2830.371.624241.613101.6242420.5013094.40
8502000.07.07 00:13buy2840.371.625740.000000.00000
8512000.07.07 00:13modify2840.371.625741.615501.62664
8522000.07.07 00:46t/p2840.371.626641.615501.6266420.4813114.88
8532000.07.11 00:01buy2850.371.622840.000000.00000
8542000.07.11 00:01modify2850.371.622841.612601.62374
8552000.07.11 00:06t/p2850.371.623741.612601.6237420.5013135.38
8562000.07.11 00:23buy2860.371.622340.000000.00000
8572000.07.11 00:23modify2860.371.622341.612101.62324
8582000.07.11 00:27t/p2860.371.623241.612101.6232420.5113155.89
8592000.07.12 00:38sell2870.371.628600.000000.00000
8602000.07.12 00:38modify2870.371.628601.638601.62746
8612000.07.12 01:15close2870.371.627841.638601.6274617.2713173.16
8622000.07.13 00:16sell2880.371.652500.000000.00000
8632000.07.13 00:16modify2880.371.652501.662501.65136
8642000.07.13 00:29close2880.371.651541.662501.6513621.5113194.67
8652000.07.13 00:46sell2890.381.652700.000000.00000
8662000.07.13 00:46modify2890.381.652701.662701.65156
8672000.07.13 01:10close2890.381.651741.662701.6515622.0913216.76
8682000.07.18 00:00buy2900.381.653440.000000.00000
8692000.07.18 00:00modify2900.381.653441.643201.65434
8702000.07.18 01:29close2900.381.654221.643201.6543417.9213234.68
8712000.07.19 00:00sell2910.381.676800.000000.00000
8722000.07.19 00:00modify2910.381.676801.686801.67566
8732000.07.19 00:00t/p2910.381.675661.686801.6756625.8613260.54
8742000.07.19 00:00sell2920.381.676800.000000.00000
8752000.07.19 00:00modify2920.381.676801.686801.67566
8762000.07.19 00:03t/p2920.381.675661.686801.6756625.8613286.40
8772000.07.19 00:04sell2930.381.676770.000000.00000
8782000.07.19 00:04modify2930.381.676771.686771.67563
8792000.07.19 00:19close2930.381.675741.686771.6756323.3613309.76
8802000.07.20 00:25buy2940.381.675440.000000.00000
8812000.07.20 00:25modify2940.381.675441.665201.67634
8822000.07.20 01:59t/p2940.381.676341.665201.6763420.4013330.16
8832000.07.21 00:15buy2950.381.661940.000000.00000
8842000.07.21 00:15modify2950.381.661941.651701.66284
8852000.07.21 00:31t/p2950.381.662841.651701.6628420.5713350.73
8862000.07.21 00:34buy2960.381.661740.000000.00000
8872000.07.21 00:34modify2960.381.661741.651501.66264
8882000.07.21 01:33t/p2960.381.662641.651501.6626420.5713371.30
8892000.07.25 00:30buy2970.381.664440.000000.00000
8902000.07.25 00:30modify2970.381.664441.654201.66534
8912000.07.25 01:36close2970.381.665101.654201.6653415.0613386.36
8922000.07.26 00:30buy2980.381.652540.000000.00000
8932000.07.26 00:30modify2980.381.652541.642301.65344
8942000.07.26 00:31t/p2980.381.653441.642301.6534420.6813407.04
8952000.07.26 00:39buy2990.381.653140.000000.00000
8962000.07.26 00:39modify2990.381.653141.642901.65404
8972000.07.26 00:47t/p2990.381.654041.642901.6540420.6713427.71
8982000.07.27 00:03buy3000.381.647940.000000.00000
8992000.07.27 00:03modify3000.381.647941.637701.64884
9002000.07.27 00:29t/p3000.381.648841.637701.6488420.7413448.45
9012000.07.27 00:32buy3010.381.647240.000000.00000
9022000.07.27 00:32modify3010.381.647241.637001.64814
9032000.07.27 01:30t/p3010.381.648141.637001.6481420.7513469.20
9042000.08.01 00:04buy3020.381.669340.000000.00000
9052000.08.01 00:04modify3020.381.669341.659101.67024
9062000.08.01 00:47t/p3020.381.670241.659101.6702420.4813489.68
9072000.08.04 00:13buy3030.381.703770.000000.00000
9082000.08.04 00:13modify3030.381.703771.693531.70467
9092000.08.04 02:00t/p3030.381.704671.693531.7046720.0613509.74
9102000.08.09 00:39buy3040.381.709840.000000.00000
9112000.08.09 00:39modify3040.381.709841.699601.71074
9122000.08.09 01:25t/p3040.381.710741.699601.7107419.9913529.73
9132000.08.10 00:11buy3050.381.713100.000000.00000
9142000.08.10 00:11modify3050.381.713101.702861.71400
9152000.08.10 00:43t/p3050.381.714001.702861.7140019.9513549.68
9162000.08.16 00:00buy3060.391.709040.000000.00000
9172000.08.16 00:00modify3060.391.709041.698801.70994
9182000.08.16 00:03t/p3060.391.709941.698801.7099420.5213570.20
9192000.08.16 00:17sell3070.391.711100.000000.00000
9202000.08.16 00:17modify3070.391.711101.721101.70996
9212000.08.16 01:07close3070.391.710141.721101.7099621.8913592.09
9222000.08.22 00:52buy3080.391.730240.000000.00000
9232000.08.22 00:52modify3080.391.730241.720001.73114
9242000.08.22 03:11close3080.391.730201.720001.73114-0.9013591.19
9252000.08.24 00:48buy3090.391.719140.000000.00000
9262000.08.24 00:48modify3090.391.719141.708901.72004
9272000.08.24 02:50close3090.391.718901.708901.72004-5.4513585.74
9282000.08.29 00:41sell3100.391.714700.000000.00000
9292000.08.29 00:41modify3100.391.714701.724701.71356
9302000.08.29 02:00close3100.391.713741.724701.7135621.8513607.59
9312000.08.30 00:52buy3110.391.732740.000000.00000
9322000.08.30 00:52modify3110.391.732741.722501.73364
9332000.08.30 02:31close3110.391.732901.722501.733643.6013611.19
9342000.08.31 00:03buy3120.391.729740.000000.00000
9352000.08.31 00:03modify3120.391.729741.719501.73064
9362000.08.31 02:06close3120.391.729001.719501.73064-16.6913594.50
9372000.09.01 00:14buy3130.391.740440.000000.00000
9382000.09.01 00:14modify3130.391.740441.730201.74134
9392000.09.01 04:42close3130.391.738901.730201.74134-34.5413559.96
9402000.09.06 00:05sell3140.391.746700.000000.00000
9412000.09.06 00:05modify3140.391.746701.756701.74556
9422000.09.06 00:05close3140.391.745741.756701.7455621.4513581.41
9432000.09.06 00:31buy3150.391.742440.000000.00000
9442000.09.06 00:31modify3150.391.742441.732201.74334
9452000.09.06 00:34t/p3150.391.743341.732201.7433420.1213601.53
9462000.09.07 00:19sell3160.391.779400.000000.00000
9472000.09.07 00:19modify3160.391.779401.789401.77826
9482000.09.07 00:21close3160.391.778441.789401.7782621.0513622.58
9492000.09.07 00:23sell3170.391.779700.000000.00000
9502000.09.07 00:23modify3170.391.779701.789701.77856
9512000.09.07 00:27close3170.391.778741.789701.7785621.0513643.63
9522000.09.07 00:46buy3180.391.776740.000000.00000
9532000.09.07 00:46modify3180.391.776741.766501.77764
9542000.09.07 01:02t/p3180.391.777641.766501.7776419.7413663.37
9552000.09.12 00:03sell3190.391.775100.000000.00000
9562000.09.12 00:03modify3190.391.775101.785101.77396
9572000.09.12 00:13close3190.391.774141.785101.7739621.1013684.47
9582000.09.13 00:01buy3200.391.764940.000000.00000
9592000.09.13 00:01modify3200.391.764941.754701.76584
9602000.09.13 00:07t/p3200.391.765841.754701.7658419.8713704.34
9612000.09.14 00:32buy3210.391.770140.000000.00000
9622000.09.14 00:32modify3210.391.770141.759901.77104
9632000.09.14 02:01close3210.391.770171.759901.771040.6613705.00
9642000.09.15 00:21sell3220.391.773600.000000.00000
9652000.09.15 00:21modify3220.391.773601.783601.77246
9662000.09.15 00:40close3220.391.772541.783601.7724623.3213728.32
9672000.09.19 00:18sell3230.391.786500.000000.00000
9682000.09.19 00:18modify3230.391.786501.796501.78536
9692000.09.19 00:19t/p3230.391.785361.796501.7853624.9213753.24
9702000.09.19 00:38buy3240.391.782720.000000.00000
9712000.09.19 00:38modify3240.391.782721.772481.78362
9722000.09.19 02:09t/p3240.391.783621.772481.7836219.6813772.92
9732000.09.20 00:18buy3250.391.775300.000000.00000
9742000.09.20 00:18modify3250.391.775301.765061.77620
9752000.09.20 02:05t/p3250.391.776201.765061.7762019.7613792.68
9762000.09.22 00:02buy3260.391.762040.000000.00000
9772000.09.22 00:02modify3260.391.762041.751801.76294
9782000.09.22 00:02t/p3260.391.762941.751801.7629419.9113812.59
9792000.09.22 00:03buy3270.391.762640.000000.00000
9802000.09.22 00:03modify3270.391.762641.752401.76354
9812000.09.22 01:44t/p3270.391.763541.752401.7635419.9013832.49
9822000.09.26 00:01buy3280.391.733270.000000.00000
9832000.09.26 00:01modify3280.391.733271.723031.73417
9842000.09.26 00:02t/p3280.391.734171.723031.7341720.2413852.73
9852000.09.26 00:02buy3290.391.733150.000000.00000
9862000.09.26 00:02modify3290.391.733151.722911.73405
9872000.09.26 00:08t/p3290.391.734051.722911.7340520.2313872.96
9882000.09.26 00:08buy3300.391.732740.000000.00000
9892000.09.26 00:08modify3300.391.732741.722501.73364
9902000.09.26 00:08t/p3300.391.733641.722501.7336420.2313893.19
9912000.09.26 00:09buy3310.401.732740.000000.00000
9922000.09.26 00:09modify3310.401.732741.722501.73364
9932000.09.26 00:09t/p3310.401.733641.722501.7336420.7613913.95
9942000.09.28 00:08sell3320.401.724900.000000.00000
9952000.09.28 00:08modify3320.401.724901.734901.72376
9962000.09.28 01:19t/p3320.401.723761.734901.7237626.4613940.41
9972000.10.04 00:23buy3330.401.732240.000000.00000
9982000.10.04 00:23modify3330.401.732241.722001.73314
9992000.10.04 02:10close3330.401.732101.722001.73314-3.2313937.18
10002000.10.11 00:58sell3340.401.744900.000000.00000
10012000.10.11 00:58modify3340.401.744901.754901.74376
10022000.10.11 01:16close3340.401.743941.754901.7437622.0213959.20
10032000.10.12 00:02sell3350.401.743410.000000.00000
10042000.10.12 00:02modify3350.401.743411.753411.74227
10052000.10.12 02:17close3350.401.747141.753411.74227-85.4013873.80
10062000.10.19 00:27buy3360.391.786540.000000.00000
10072000.10.19 00:27modify3360.391.786541.776301.78744
10082000.10.19 00:42t/p3360.391.787441.776301.7874419.6413893.44
10092000.10.19 00:42buy3370.401.786440.000000.00000
10102000.10.19 00:42modify3370.401.786441.776201.78734
10112000.10.19 00:47t/p3370.401.787341.776201.7873420.1413913.58
10122000.10.20 00:00sell3380.401.786430.000000.00000
10132000.10.20 00:00modify3380.401.786431.796431.78529
10142000.10.20 00:01t/p3380.401.785291.796431.7852925.5513939.13
10152000.10.24 00:00buy3390.401.796840.000000.00000
10162000.10.24 00:00modify3390.401.796841.786601.79774
10172000.10.24 00:01t/p3390.401.797741.786601.7977420.0313959.16
10182000.10.24 00:13buy3400.401.796540.000000.00000
10192000.10.24 00:13modify3400.401.796541.786301.79744
10202000.10.24 00:13t/p3400.401.797441.786301.7974420.0313979.19
10212000.10.24 00:16buy3410.401.796140.000000.00000
10222000.10.24 00:16modify3410.401.796141.785901.79704
10232000.10.24 00:17t/p3410.401.797041.785901.7970420.0213999.21
10242000.10.25 00:04sell3420.401.798810.000000.00000
10252000.10.25 00:04modify3420.401.798811.808811.79767
10262000.10.25 00:22close3420.401.797841.808811.7976721.5814020.79
10272000.10.26 00:00sell3430.401.821900.000000.00000
10282000.10.26 00:00modify3430.401.821901.831901.82076
10292000.10.26 00:02close3430.401.820941.831901.8207621.0914041.88
10302000.10.26 00:02sell3440.401.821800.000000.00000
10312000.10.26 00:02modify3440.401.821801.831801.82066
10322000.10.26 00:13close3440.401.820841.831801.8206621.0914062.97
10332000.10.26 00:27sell3450.401.822000.000000.00000
10342000.10.26 00:27modify3450.401.822001.832001.82086
10352000.10.26 01:13t/p3450.401.820861.832001.8208625.0414088.01
10362000.10.27 00:10sell3460.401.821700.000000.00000
10372000.10.27 00:10modify3460.401.821701.831701.82056
10382000.10.27 00:10close3460.401.820581.831701.8205624.6114112.62
10392000.10.27 00:10buy3470.401.819280.000000.00000
10402000.10.27 00:10modify3470.401.819281.809041.82018
10412000.10.27 00:11t/p3470.401.820181.809041.8201819.7614132.38
10422000.10.27 00:11sell3480.401.821700.000000.00000
10432000.10.27 00:11modify3480.401.821701.831701.82056
10442000.10.27 00:11t/p3480.401.820561.831701.8205625.0614157.44
10452000.10.27 00:12buy3490.401.819440.000000.00000
10462000.10.27 00:12modify3490.401.819441.809201.82034
10472000.10.27 02:32close3490.401.818861.809201.82034-12.7614144.68
10482000.10.31 00:06sell3500.401.809840.000000.00000
10492000.10.31 00:06modify3500.401.809841.819841.80870
10502000.10.31 00:06close3500.401.808851.819841.8087021.8914166.57
10512000.10.31 00:13sell3510.401.809800.000000.00000
10522000.10.31 00:13modify3510.401.809801.819801.80866
10532000.10.31 00:22close3510.401.808791.819801.8086622.3414188.91
10542000.11.01 00:42buy3520.401.796740.000000.00000
10552000.11.01 00:42modify3520.401.796741.786501.79764
10562000.11.01 00:42t/p3520.401.797641.786501.7976420.0214208.93
10572000.11.01 00:50sell3530.401.799840.000000.00000
10582000.11.01 00:50modify3530.401.799841.809841.79870
10592000.11.01 00:51t/p3530.401.798701.809841.7987025.3614234.29
10602000.11.02 00:15sell3540.401.776100.000000.00000
10612000.11.02 00:15modify3540.401.776101.786101.77496
10622000.11.02 00:27t/p3540.401.774961.786101.7749625.7114260.00
10632000.11.02 00:48sell3550.411.776500.000000.00000
10642000.11.02 00:48modify3550.411.776501.786501.77536
10652000.11.02 00:57t/p3550.411.775361.786501.7753626.3514286.35
10662000.11.03 00:07sell3560.411.779540.000000.00000
10672000.11.03 00:07modify3560.411.779541.789541.77840
10682000.11.03 00:07close3560.411.778411.789541.7784026.0514312.40
10692000.11.03 00:08sell3570.411.779600.000000.00000
10702000.11.03 00:08modify3570.411.779601.789601.77846
10712000.11.03 00:08close3570.411.778631.789601.7784622.3614334.76
10722000.11.03 00:09sell3580.411.779500.000000.00000
10732000.11.03 00:09modify3580.411.779501.789501.77836
10742000.11.03 00:13t/p3580.411.778361.789501.7783626.2914361.05
10752000.11.07 00:03buy3590.411.765140.000000.00000
10762000.11.07 00:03modify3590.411.765141.754901.76604
10772000.11.07 02:16close3590.411.764591.754901.76604-12.7814348.27
10782000.11.08 00:01sell3600.411.768800.000000.00000
10792000.11.08 00:01modify3600.411.768801.778801.76766
10802000.11.08 00:11close3600.411.767841.778801.7676622.2614370.53
10812000.11.08 00:14sell3610.411.768900.000000.00000
10822000.11.08 00:14modify3610.411.768901.778901.76776
10832000.11.08 00:14close3610.411.767941.778901.7677622.2614392.79
10842000.11.10 00:00buy3620.411.752390.000000.00000
10852000.11.10 00:00modify3620.411.752391.742151.75329
10862000.11.10 00:05t/p3620.411.753291.742151.7532921.0514413.84
10872000.11.10 00:05buy3630.411.752140.000000.00000
10882000.11.10 00:05modify3630.411.752141.741901.75304
10892000.11.10 00:07t/p3630.411.753041.741901.7530421.0514434.89
10902000.11.10 00:09buy3640.411.752340.000000.00000
10912000.11.10 00:09modify3640.411.752341.742101.75324
10922000.11.10 00:09t/p3640.411.753241.742101.7532421.0514455.94
10932000.11.10 00:52sell3650.411.755700.000000.00000
10942000.11.10 00:52modify3650.411.755701.765701.75456
10952000.11.10 00:53close3650.411.754621.765701.7545625.2414481.18
10962000.11.15 00:05sell3660.411.776000.000000.00000
10972000.11.15 00:05modify3660.411.776001.786001.77486
10982000.11.15 00:05t/p3660.411.774861.786001.7748626.3414507.52
10992000.11.15 00:13sell3670.411.775810.000000.00000
11002000.11.15 00:13modify3670.411.775811.785811.77467
11012000.11.15 00:17close3670.411.774741.785811.7746724.7214532.24
11022000.11.15 00:23buy3680.411.772340.000000.00000
11032000.11.15 00:23modify3680.411.772341.762101.77324
11042000.11.15 00:27t/p3680.411.773241.762101.7732420.7914553.03
11052000.11.16 00:42buy3690.411.778940.000000.00000
11062000.11.16 00:42modify3690.411.778941.768701.77984
11072000.11.16 00:47t/p3690.411.779841.768701.7798420.7314573.76
11082000.11.23 00:06buy3700.411.798890.000000.00000
11092000.11.23 00:06modify3700.411.798891.788651.79979
11102000.11.23 00:16t/p3700.411.799791.788651.7997920.5014594.26
11112000.11.23 00:44buy3710.411.797540.000000.00000
11122000.11.23 00:44modify3710.411.797541.787301.79844
11132000.11.23 00:45t/p3710.411.798441.787301.7984420.5114614.77
11142000.11.24 00:00buy3720.421.813320.000000.00000
11152000.11.24 00:00modify3720.421.813321.803081.81422
11162000.11.24 02:24close3720.421.813201.803081.81422-2.7814611.99
11172000.11.28 00:02buy3730.421.774040.000000.00000
11182000.11.28 00:02modify3730.421.774041.763801.77494
11192000.11.28 00:04t/p3730.421.774941.763801.7749421.3014633.29
11202000.11.28 00:06buy3740.421.774140.000000.00000
11212000.11.28 00:06modify3740.421.774141.763901.77504
11222000.11.28 00:08t/p3740.421.775041.763901.7750421.2914654.58
11232000.11.28 00:10buy3750.421.774080.000000.00000
11242000.11.28 00:10modify3750.421.774081.763841.77498
11252000.11.28 00:14t/p3750.421.774981.763841.7749821.2914675.87
11262000.11.29 00:04sell3760.421.764600.000000.00000
11272000.11.29 00:04modify3760.421.764601.774601.76346
11282000.11.29 00:12t/p3760.421.763461.774601.7634627.1514703.02
11292000.11.29 00:47sell3770.421.764950.000000.00000
11302000.11.29 00:47modify3770.421.764951.774951.76381
11312000.11.29 00:47t/p3770.421.763811.774951.7638127.1414730.16
11322000.11.30 00:04buy3780.421.760410.000000.00000
11332000.11.30 00:04modify3780.421.760411.750171.76131
11342000.11.30 01:14t/p3780.421.761311.750171.7613121.4614751.62
11352000.12.01 00:06buy3790.421.728340.000000.00000
11362000.12.01 00:06modify3790.421.728341.718101.72924
11372000.12.01 00:16t/p3790.421.729241.718101.7292421.8614773.48
11382000.12.05 00:12sell3800.421.702500.000000.00000
11392000.12.05 00:12modify3800.421.702501.712501.70136
11402000.12.05 00:13close3800.421.701431.712501.7013626.4114799.89
11412000.12.05 00:16sell3810.421.702700.000000.00000
11422000.12.05 00:16modify3810.421.702701.712701.70156
11432000.12.05 02:22close3810.421.703541.712701.70156-20.7114779.18
11442000.12.06 00:48sell3820.421.715950.000000.00000
11452000.12.06 00:48modify3820.421.715951.725951.71481
11462000.12.06 00:48close3820.421.715031.725951.7148122.5314801.71
11472000.12.07 00:03buy3830.421.697840.000000.00000
11482000.12.07 00:03modify3830.421.697841.687601.69874
11492000.12.07 00:08t/p3830.421.698741.687601.6987422.2614823.97
11502000.12.07 00:41sell3840.421.700300.000000.00000
11512000.12.07 00:41modify3840.421.700301.710301.69916
11522000.12.07 00:49close3840.421.699311.710301.6991624.4714848.44
11532000.12.07 00:54sell3850.421.700500.000000.00000
11542000.12.07 00:54modify3850.421.700501.710501.69936
11552000.12.07 01:04close3850.421.699441.710501.6993626.2014874.64
11562000.12.08 00:30sell3860.421.701300.000000.00000
11572000.12.08 00:30modify3860.421.701301.711301.70016
11582000.12.08 00:46close3860.421.700231.711301.7001626.4314901.07
11592000.12.13 00:03buy3870.421.710540.000000.00000
11602000.12.13 00:03modify3870.421.710541.700301.71144
11612000.12.13 00:03t/p3870.421.711441.700301.7114422.0914923.16
11622000.12.13 00:03buy3880.421.711870.000000.00000
11632000.12.13 00:03modify3880.421.711871.701631.71277
11642000.12.13 00:20t/p3880.421.712771.701631.7127722.0714945.23
11652000.12.15 00:04buy3890.421.685830.000000.00000
11662000.12.15 00:04modify3890.421.685831.675591.68673
11672000.12.15 00:05t/p3890.421.686731.675591.6867322.4014967.63
11682000.12.19 00:10buy3900.431.678540.000000.00000
11692000.12.19 00:10modify3900.431.678541.668301.67944
11702000.12.19 00:24t/p3900.431.679441.668301.6794423.0314990.66
11712000.12.20 00:24buy3910.431.681140.000000.00000
11722000.12.20 00:24modify3910.431.681141.670901.68204
11732000.12.20 00:26t/p3910.431.682041.670901.6820423.0115013.67
11742000.12.20 00:28buy3920.431.681140.000000.00000
11752000.12.20 00:28modify3920.431.681141.670901.68204
11762000.12.20 00:40t/p3920.431.682041.670901.6820423.0115036.68
11772000.12.21 00:51buy3930.431.668940.000000.00000
11782000.12.21 00:51modify3930.431.668941.658701.66984
11792000.12.21 00:52t/p3930.431.669841.658701.6698423.1715059.85
11802000.12.26 00:47sell3940.431.645300.000000.00000
11812000.12.26 00:47modify3940.431.645301.655301.64416
11822000.12.26 00:54t/p3940.431.644161.655301.6441629.8215089.67
11832000.12.26 00:58buy3950.431.642240.000000.00000
11842000.12.26 00:58modify3950.431.642241.632001.64314
11852000.12.26 01:35t/p3950.431.643141.632001.6431423.5315113.20
11862000.12.27 00:20sell3960.431.630500.000000.00000
11872000.12.27 00:20modify3960.431.630501.640501.62936
11882000.12.27 00:57close3960.431.629541.640501.6293625.3315138.53
11892000.12.28 00:21buy3970.431.633940.000000.00000
11902000.12.28 00:21modify3970.431.633941.623701.63484
11912000.12.28 00:33t/p3970.431.634841.623701.6348423.6715162.20
11922000.12.29 00:03buy3980.431.633540.000000.00000
11932000.12.29 00:03modify3980.431.633541.623301.63444
11942000.12.29 00:12t/p3980.431.634441.623301.6344423.6815185.88
11952001.01.02 00:19sell3990.431.612400.000000.00000
11962001.01.02 00:19modify3990.431.612401.622401.61126
11972001.01.02 02:08close3990.431.611441.622401.6112625.6215211.50
11982001.01.03 00:02buy4000.431.598340.000000.00000
11992001.01.03 00:02modify4000.431.598341.588101.59924
12002001.01.03 00:39t/p4000.431.599241.588101.5992424.2015235.70
12012001.01.04 00:01sell4010.431.632520.000000.00000
12022001.01.04 00:01modify4010.431.632521.642521.63138
12032001.01.04 00:03t/p4010.431.631381.642521.6313830.0515265.75
12042001.01.04 00:08sell4020.431.632700.000000.00000
12052001.01.04 00:08modify4020.431.632701.642701.63156
12062001.01.04 00:10close4020.431.631671.642701.6315627.1415292.89
12072001.01.04 00:39sell4030.431.632900.000000.00000
12082001.01.04 00:39modify4030.431.632901.642901.63176
12092001.01.04 00:45close4030.431.631941.642901.6317625.3015318.19
12102001.01.05 00:13buy4040.441.604240.000000.00000
12112001.01.05 00:13modify4040.441.604241.594001.60514
12122001.01.05 00:22t/p4040.441.605141.594001.6051424.6715342.86
12132001.01.05 00:52buy4050.441.602940.000000.00000
12142001.01.05 00:52modify4050.441.602941.592701.60384
12152001.01.05 03:00close4050.441.601421.592701.60384-41.7615301.10
12162001.01.09 00:04sell4060.441.610100.000000.00000
12172001.01.09 00:04modify4060.441.610101.620101.60896
12182001.01.09 00:45t/p4060.441.608961.620101.6089631.1715332.27
12192001.01.10 00:52buy4070.441.612840.000000.00000
12202001.01.10 00:52modify4070.441.612841.602601.61374
12212001.01.10 00:53t/p4070.441.613741.602601.6137424.5315356.80
12222001.01.11 00:59buy4080.441.627840.000000.00000
12232001.01.11 00:59modify4080.441.627841.617601.62874
12242001.01.11 01:39t/p4080.441.628741.617601.6287424.3115381.11
12252001.01.12 00:37buy4090.441.611540.000000.00000
12262001.01.12 00:37modify4090.441.611541.601301.61244
12272001.01.12 00:37t/p4090.441.612441.601301.6124424.5615405.67
12282001.01.12 00:57buy4100.441.610740.000000.00000
12292001.01.12 00:57modify4100.441.610741.600501.61164
12302001.01.12 00:57t/p4100.441.611641.600501.6116424.5615430.23
12312001.01.16 00:06buy4110.441.634500.000000.00000
12322001.01.16 00:06modify4110.441.634501.624261.63540
12332001.01.16 00:13t/p4110.441.635401.624261.6354024.2115454.44
12342001.01.16 00:14buy4120.441.634440.000000.00000
12352001.01.16 00:14modify4120.441.634441.624201.63534
12362001.01.16 00:21t/p4120.441.635341.624201.6353424.2215478.66
12372001.01.16 00:41buy4130.441.634240.000000.00000
12382001.01.16 00:41modify4130.441.634241.624001.63514
12392001.01.16 00:44t/p4130.441.635141.624001.6351424.2115502.87
12402001.01.18 00:45buy4140.441.641240.000000.00000
12412001.01.18 00:45modify4140.441.641241.631001.64214
12422001.01.18 00:47t/p4140.441.642141.631001.6421424.1115526.98
12432001.01.23 00:31sell4150.441.633300.000000.00000
12442001.01.23 00:31modify4150.441.633301.643301.63216
12452001.01.23 00:34close4150.441.632321.643301.6321626.4215553.40
12462001.01.23 00:34sell4160.441.632230.000000.00000
12472001.01.23 00:34modify4160.441.632231.642231.63109
12482001.01.23 00:36close4160.441.631141.642231.6310929.4015582.80
12492001.01.24 00:00sell4170.441.635840.000000.00000
12502001.01.24 00:00modify4170.441.635841.645841.63470
12512001.01.24 04:22close4170.441.638941.645841.63470-83.2215499.58
12522001.01.25 00:07buy4180.441.657740.000000.00000
12532001.01.25 00:07modify4180.441.657741.647501.65864
12542001.01.25 02:20close4180.441.656731.647501.65864-26.8215472.76
12552001.01.26 00:23sell4190.441.653040.000000.00000
12562001.01.26 00:23modify4190.441.653041.663041.65190
12572001.01.26 00:25close4190.441.651941.663041.6519029.3015502.06
12582001.02.01 00:37buy4200.441.634340.000000.00000
12592001.02.01 00:37modify4200.441.634341.624101.63524
12602001.02.01 02:45close4200.441.634501.624101.635244.3115506.37
12612001.02.02 00:03sell4210.441.633600.000000.00000
12622001.02.02 00:03modify4210.441.633601.643601.63246
12632001.02.02 00:11close4210.441.632541.643601.6324628.5715534.94
12642001.02.02 00:59sell4220.441.633800.000000.00000
12652001.02.02 00:59modify4220.441.633801.643801.63266
12662001.02.02 01:52t/p4220.441.632661.643801.6326630.7315565.67
12672001.02.06 00:22buy4230.441.638740.000000.00000
12682001.02.06 00:22modify4230.441.638741.628501.63964
12692001.02.06 00:59t/p4230.441.639641.628501.6396424.1115589.78
12702001.02.06 00:59sell4240.441.642300.000000.00000
12712001.02.06 00:59modify4240.441.642301.652301.64116
12722001.02.06 01:03t/p4240.441.641161.652301.6411630.6015620.38
12732001.02.07 00:02buy4250.441.653500.000000.00000
12742001.02.07 00:02modify4250.441.653501.643261.65440
12752001.02.07 00:06t/p4250.441.654401.643261.6544023.9315644.31
12762001.02.07 00:22buy4260.441.653340.000000.00000
12772001.02.07 00:22modify4260.441.653341.643101.65424
12782001.02.07 00:24t/p4260.441.654241.643101.6542423.9315668.24
12792001.02.07 00:40buy4270.451.653240.000000.00000
12802001.02.07 00:40modify4270.451.653241.643001.65414
12812001.02.07 01:25t/p4270.451.654141.643001.6541424.4915692.73
12822001.02.08 00:09sell4280.451.655260.000000.00000
12832001.02.08 00:09modify4280.451.655261.665261.65412
12842001.02.08 00:26close4280.451.654341.665261.6541225.0315717.76
12852001.02.08 00:49buy4290.451.653540.000000.00000
12862001.02.08 00:49modify4290.451.653541.643301.65444
12872001.02.08 00:56t/p4290.451.654441.643301.6544424.4815742.24
12882001.02.13 00:00sell4300.451.654100.000000.00000
12892001.02.13 00:00modify4300.451.654101.664101.65296
12902001.02.13 00:13close4300.451.653141.664101.6529626.1315768.37
12912001.02.13 00:19buy4310.451.651510.000000.00000
12922001.02.13 00:19modify4310.451.651511.641271.65241
12932001.02.13 00:19t/p4310.451.652411.641271.6524124.5015792.87
12942001.02.13 00:23buy4320.451.651940.000000.00000
12952001.02.13 00:23modify4320.451.651941.641701.65284
12962001.02.13 00:23t/p4320.451.652841.641701.6528424.5015817.37
12972001.02.13 00:24buy4330.451.651740.000000.00000
12982001.02.13 00:24modify4330.451.651741.641501.65264
12992001.02.13 01:40t/p4330.451.652641.641501.6526424.5015841.87
13002001.02.14 00:49buy4340.451.668010.000000.00000
13012001.02.14 00:49modify4340.451.668011.657771.66891
13022001.02.14 01:02t/p4340.451.668911.657771.6689124.2715866.14
13032001.02.15 00:02sell4350.451.671100.000000.00000
13042001.02.15 00:02modify4350.451.671101.681101.66996
13052001.02.15 00:05close4350.451.670041.681101.6699628.5615894.70
13062001.02.15 00:24sell4360.451.672100.000000.00000
13072001.02.15 00:24modify4360.451.672101.682101.67096
13082001.02.15 00:24close4360.451.671041.682101.6709628.5515923.25
13092001.02.16 00:10sell4370.451.694100.000000.00000
13102001.02.16 00:10modify4370.451.694101.704101.69296
13112001.02.16 00:10close4370.451.693071.704101.6929627.3815950.63
13122001.02.16 00:12sell4380.451.694300.000000.00000
13132001.02.16 00:12modify4380.451.694301.704301.69316
13142001.02.16 00:12close4380.451.693231.704301.6931628.4415979.07
13152001.02.20 00:11sell4390.451.669700.000000.00000
13162001.02.20 00:11modify4390.451.669701.679701.66856
13172001.02.20 00:11t/p4390.451.668561.679701.6685630.7416009.81
13182001.02.21 00:15sell4400.461.685400.000000.00000
13192001.02.21 00:15modify4400.461.685401.695401.68426
13202001.02.21 04:05close4400.461.688941.695401.68426-96.4215913.39
13212001.02.22 00:17buy4410.451.685640.000000.00000
13222001.02.22 00:17modify4410.451.685641.675401.68654
13232001.02.22 00:19t/p4410.451.686541.675401.6865424.0115937.40
13242001.02.22 00:20buy4420.451.685640.000000.00000
13252001.02.22 00:20modify4420.451.685641.675401.68654
13262001.02.22 01:05t/p4420.451.686541.675401.6865424.0115961.41
13272001.02.27 00:00sell4430.451.688400.000000.00000
13282001.02.27 00:00modify4430.451.688401.698401.68726
13292001.02.27 00:10close4430.451.687391.698401.6872626.9415988.35
13302001.02.28 00:17buy4440.451.674140.000000.00000
13312001.02.28 00:17modify4440.451.674141.663901.67504
13322001.02.28 00:17t/p4440.451.675041.663901.6750424.1716012.52
13332001.03.01 00:06buy4450.461.668500.000000.00000
13342001.03.01 00:06modify4450.461.668501.658261.66940
13352001.03.01 00:08t/p4450.461.669401.658261.6694024.7916037.31
13362001.03.01 00:08buy4460.461.668340.000000.00000
13372001.03.01 00:08modify4460.461.668341.658101.66924
13382001.03.01 00:28t/p4460.461.669241.658101.6692424.8016062.11
13392001.03.02 00:11buy4470.461.649940.000000.00000
13402001.03.02 00:11modify4470.461.649941.639701.65084
13412001.03.02 00:11t/p4470.461.650841.639701.6508425.0716087.18
13422001.03.02 00:12buy4480.461.649940.000000.00000
13432001.03.02 00:12modify4480.461.649941.639701.65084
13442001.03.02 00:14t/p4480.461.650841.639701.6508425.0816112.26
13452001.03.06 00:09sell4490.461.653500.000000.00000
13462001.03.06 00:09modify4490.461.653501.663501.65236
13472001.03.06 00:11close4490.461.652461.663501.6523628.9516141.21
13482001.03.06 00:34sell4500.461.655100.000000.00000
13492001.03.06 00:34modify4500.461.655101.665101.65396
13502001.03.06 00:39close4500.461.654161.665101.6539626.1416167.35
13512001.03.06 00:39sell4510.461.654000.000000.00000
13522001.03.06 00:39modify4510.461.654001.664001.65286
13532001.03.06 00:45close4510.461.652901.664001.6528630.6116197.96
13542001.03.07 00:28sell4520.461.649500.000000.00000
13552001.03.07 00:28modify4520.461.649501.659501.64836
13562001.03.07 00:35close4520.461.648541.659501.6483626.7916224.75
13572001.03.07 00:46buy4530.461.647690.000000.00000
13582001.03.07 00:46modify4530.461.647691.637451.64859
13592001.03.07 00:55t/p4530.461.648591.637451.6485925.1116249.86
13602001.03.08 00:10buy4540.461.655540.000000.00000
13612001.03.08 00:10modify4540.461.655541.645301.65644
13622001.03.08 00:12t/p4540.461.656441.645301.6564424.9916274.85
13632001.03.09 00:11buy4550.461.650740.000000.00000
13642001.03.09 00:11modify4550.461.650741.640501.65164
13652001.03.09 00:41t/p4550.461.651641.640501.6516425.0716299.92
13662001.03.14 00:59sell4560.461.684700.000000.00000
13672001.03.14 00:59modify4560.461.684701.694701.68356
13682001.03.14 01:00close4560.461.683741.694701.6835626.2316326.15
13692001.03.15 00:33buy4570.461.687200.000000.00000
13702001.03.15 00:33modify4570.461.687201.676961.68810
13712001.03.15 00:44t/p4570.461.688101.676961.6881024.5216350.67
13722001.03.16 00:01buy4580.461.712140.000000.00000
13732001.03.16 00:01modify4580.461.712141.701901.71304
13742001.03.16 01:58close4580.461.712901.701901.7130420.4116371.08
13752001.03.20 00:33sell4590.471.706000.000000.00000
13762001.03.20 00:33modify4590.471.706001.716001.70486
13772001.03.20 01:07close4590.471.704931.716001.7048629.5016400.58
13782001.03.21 00:17buy4600.471.684240.000000.00000
13792001.03.21 00:17modify4600.471.684241.674001.68514
13802001.03.21 00:18t/p4600.471.685141.674001.6851425.0916425.67
13812001.03.22 00:55sell4610.471.712220.000000.00000
13822001.03.22 00:55modify4610.471.712221.722221.71108
13832001.03.22 00:56close4610.471.711241.722221.7110826.9216452.59
13842001.03.23 00:54sell4620.471.725610.000000.00000
13852001.03.23 00:54modify4620.471.725611.735611.72447
13862001.03.23 03:01close4620.471.726181.735611.72447-15.5216437.07
13872001.03.27 00:44buy4630.471.712420.000000.00000
13882001.03.27 00:44modify4630.471.712421.702181.71332
13892001.03.27 02:18t/p4630.471.713321.702181.7133224.6916461.76
13902001.03.28 00:44sell4640.471.718500.000000.00000
13912001.03.28 00:44modify4640.471.718501.728501.71736
13922001.03.28 00:46close4640.471.717441.728501.7173629.0116490.77
13932001.03.29 00:37buy4650.471.725640.000000.00000
13942001.03.29 00:37modify4650.471.725641.715401.72654
13952001.03.29 01:56t/p4650.471.726541.715401.7265424.4916515.26
13962001.03.30 00:28sell4660.471.728600.000000.00000
13972001.03.30 00:28modify4660.471.728601.738601.72746
13982001.03.30 02:00close4660.471.727641.738601.7274626.1216541.38
13992001.04.03 00:27buy4670.471.733940.000000.00000
14002001.04.03 00:27modify4670.471.733941.723701.73484
14012001.04.03 00:27t/p4670.471.734841.723701.7348424.3816565.76
14022001.04.03 00:28buy4680.471.734250.000000.00000
14032001.04.03 00:28modify4680.471.734251.724011.73515
14042001.04.03 00:29t/p4680.471.735151.724011.7351524.3816590.14
14052001.04.05 00:56buy4690.471.695040.000000.00000
14062001.04.05 00:56modify4690.471.695041.684801.69594
14072001.04.05 01:52t/p4690.471.695941.684801.6959424.9416615.08
14082001.04.06 00:17buy4700.471.702930.000000.00000
14092001.04.06 00:17modify4700.471.702931.692691.70383
14102001.04.06 00:23t/p4700.471.703831.692691.7038324.8316639.91
14112001.04.11 00:07buy4710.471.716240.000000.00000
14122001.04.11 00:07modify4710.471.716241.706001.71714
14132001.04.11 00:11t/p4710.471.717141.706001.7171424.6316664.54
14142001.04.12 00:00buy4720.471.708790.000000.00000
14152001.04.12 00:00modify4720.471.708791.698551.70969
14162001.04.12 00:00t/p4720.471.709691.698551.7096924.7416689.28
14172001.04.12 00:01buy4730.471.708830.000000.00000
14182001.04.12 00:01modify4730.471.708831.698591.70973
14192001.04.12 00:09t/p4730.471.709731.698591.7097324.7416714.02
14202001.04.12 00:09buy4740.481.708740.000000.00000
14212001.04.12 00:09modify4740.481.708741.698501.70964
14222001.04.12 00:16t/p4740.481.709641.698501.7096425.2616739.28
14232001.04.12 00:34sell4750.481.711620.000000.00000
14242001.04.12 00:34modify4750.481.711621.721621.71048
14252001.04.12 00:48close4750.481.710641.721621.7104827.5016766.78
14262001.04.13 00:17buy4760.481.705540.000000.00000
14272001.04.13 00:17modify4760.481.705541.695301.70644
14282001.04.13 00:17t/p4760.481.706441.695301.7064425.3016792.08
14292001.04.13 00:26buy4770.481.706540.000000.00000
14302001.04.13 00:26modify4770.481.706541.696301.70744
14312001.04.13 00:33t/p4770.481.707441.696301.7074425.3016817.38
14322001.04.13 00:57buy4780.481.704740.000000.00000
14332001.04.13 00:57modify4780.481.704741.694501.70564
14342001.04.13 01:13t/p4780.481.705641.694501.7056425.3116842.69
14352001.04.17 00:02buy4790.481.713910.000000.00000
14362001.04.17 00:02modify4790.481.713911.703671.71481
14372001.04.17 00:22t/p4790.481.714811.703671.7148125.1916867.88
14382001.04.19 00:02sell4800.481.733500.000000.00000
14392001.04.19 00:02modify4800.481.733501.743501.73236
14402001.04.19 00:02t/p4800.481.732361.743501.7323631.5916899.47
14412001.04.19 00:07sell4810.481.733590.000000.00000
14422001.04.19 00:07modify4810.481.733591.743591.73245
14432001.04.19 00:07t/p4810.481.732451.743591.7324531.5916931.06
14442001.04.19 00:08sell4820.481.733470.000000.00000
14452001.04.19 00:08modify4820.481.733471.743471.73233
14462001.04.19 00:21close4820.481.732441.743471.7323328.5416959.60
14472001.04.20 00:08buy4830.481.701840.000000.00000
14482001.04.20 00:08modify4830.481.701841.691601.70274
14492001.04.20 00:09t/p4830.481.702741.691601.7027425.3716984.97
14502001.04.20 00:10buy4840.481.701640.000000.00000
14512001.04.20 00:10modify4840.481.701641.691401.70254
14522001.04.20 00:14t/p4840.481.702541.691401.7025425.3617010.33
14532001.04.20 00:14buy4850.481.702040.000000.00000
14542001.04.20 00:14modify4850.481.702041.691801.70294
14552001.04.20 00:15t/p4850.481.702941.691801.7029425.3617035.69
14562001.04.24 00:11sell4860.481.704800.000000.00000
14572001.04.24 00:11modify4860.481.704801.714801.70366
14582001.04.24 00:11t/p4860.481.703661.714801.7036632.1217067.81
14592001.04.24 00:12sell4870.491.704850.000000.00000
14602001.04.24 00:12modify4870.491.704851.714851.70371
14612001.04.24 01:30close4870.491.703941.714851.7037126.1717093.98
14622001.04.25 00:05sell4880.491.714500.000000.00000
14632001.04.25 00:05modify4880.491.714501.724501.71336
14642001.04.25 00:08close4880.491.713431.724501.7133630.6017124.58
14652001.04.26 00:02buy4890.491.706640.000000.00000
14662001.04.26 00:02modify4890.491.706641.696401.70754
14672001.04.26 00:04t/p4890.491.707541.696401.7075425.8217150.40
14682001.04.26 00:05buy4900.491.706740.000000.00000
14692001.04.26 00:05modify4900.491.706741.696501.70764
14702001.04.26 00:12t/p4900.491.707641.696501.7076425.8317176.23
14712001.04.26 00:14buy4910.491.706740.000000.00000
14722001.04.26 00:14modify4910.491.706741.696501.70764
14732001.04.26 00:16t/p4910.491.707641.696501.7076425.8217202.05
14742001.04.26 00:54buy4920.491.706100.000000.00000
14752001.04.26 00:54modify4920.491.706101.695861.70700
14762001.04.26 01:23t/p4920.491.707001.695861.7070025.8317227.88
14772001.05.01 00:11buy4930.491.733540.000000.00000
14782001.05.01 00:11modify4930.491.733541.723301.73444
14792001.05.01 03:07close4930.491.731501.723301.73444-57.7317170.15
14802001.05.02 00:45buy4940.491.724420.000000.00000
14812001.05.02 00:45modify4940.491.724421.714181.72532
14822001.05.02 00:54t/p4940.491.725321.714181.7253225.5617195.71
14832001.05.04 00:07sell4950.491.733100.000000.00000
14842001.05.04 00:07modify4950.491.733101.743101.73196
14852001.05.04 00:23close4950.491.732101.743101.7319628.2917224.00
14862001.05.04 00:33sell4960.491.733500.000000.00000
14872001.05.04 00:33modify4960.491.733501.743501.73236
14882001.05.04 00:33t/p4960.491.732361.743501.7323632.2517256.25
14892001.05.04 00:34sell4970.491.733240.000000.00000
14902001.05.04 00:34modify4970.491.733241.743241.73210
14912001.05.04 01:29close4970.491.732341.743241.7321025.4617281.71
14922001.05.08 00:27buy4980.491.731140.000000.00000
14932001.05.08 00:27modify4980.491.731141.720901.73204
14942001.05.08 01:24t/p4980.491.732041.720901.7320425.4617307.17
14952001.05.09 00:16buy4990.491.741640.000000.00000
14962001.05.09 00:16modify4990.491.741641.731401.74254
14972001.05.09 00:22t/p4990.491.742541.731401.7425425.3017332.47
14982001.05.09 00:40buy5000.491.741340.000000.00000
14992001.05.09 00:40modify5000.491.741341.731101.74224
15002001.05.09 01:19t/p5000.491.742241.731101.7422425.3117357.78
15012001.05.10 00:16buy5010.491.739140.000000.00000
15022001.05.10 00:16modify5010.491.739141.728901.74004
15032001.05.10 02:24close5010.491.739501.728901.7400410.1417367.92
15042001.05.11 00:36buy5020.491.742240.000000.00000
15052001.05.11 00:36modify5020.491.742241.732001.74314
15062001.05.11 00:43close5020.491.743001.732001.7431421.3717389.29
15072001.05.15 00:29sell5030.491.752700.000000.00000
15082001.05.15 00:29modify5030.491.752701.762701.75156
15092001.05.15 00:37close5030.491.751671.762701.7515628.8117418.10
15102001.05.17 00:22sell5040.501.735700.000000.00000
15112001.05.17 00:22modify5040.501.735701.745701.73456
15122001.05.17 00:54close5040.501.734701.745701.7345628.8217446.92
15132001.05.18 00:39buy5050.501.737540.000000.00000
15142001.05.18 00:39modify5050.501.737541.727301.73844
15152001.05.18 00:40t/p5050.501.738441.727301.7384425.8817472.80
15162001.05.22 00:06sell5060.501.748100.000000.00000
15172001.05.22 00:06modify5060.501.748101.758101.74696
15182001.05.22 02:14close5060.501.747941.758101.746964.5817477.38
15192001.05.24 00:15sell5070.501.780230.000000.00000
15202001.05.24 00:15modify5070.501.780231.790231.77909
15212001.05.24 00:20t/p5070.501.779091.790231.7790932.0417509.42
15222001.05.24 00:32sell5080.501.780500.000000.00000
15232001.05.24 00:32modify5080.501.780501.790501.77936
15242001.05.24 04:55s/l5080.501.790501.790501.77936-279.0417230.38
15252001.05.25 00:51buy5090.491.777640.000000.00000
15262001.05.25 00:51modify5090.491.777641.767401.77854
15272001.05.25 03:30close5090.491.777681.767401.778541.1017231.48
15282001.05.29 00:35buy5100.491.776140.000000.00000
15292001.05.29 00:35modify5100.491.776141.765901.77704
15302001.05.29 00:38t/p5100.491.777041.765901.7770424.8217256.30
15312001.05.30 00:00buy5110.491.780140.000000.00000
15322001.05.30 00:00modify5110.491.780141.769901.78104
15332001.05.30 00:01t/p5110.491.781041.769901.7810424.7617281.06
15342001.05.30 00:07buy5120.491.780640.000000.00000
15352001.05.30 00:07modify5120.491.780641.770401.78154
15362001.05.30 00:14t/p5120.491.781541.770401.7815424.7517305.81
15372001.05.30 00:14buy5130.491.780140.000000.00000
15382001.05.30 00:14modify5130.491.780141.769901.78104
15392001.05.30 00:15t/p5130.491.781041.769901.7810424.7617330.57
15402001.05.31 00:48sell5140.491.780460.000000.00000
15412001.05.31 00:48modify5140.491.780461.790461.77932
15422001.05.31 00:49t/p5140.491.779321.790461.7793231.4017361.97
15432001.05.31 00:50sell5150.491.782700.000000.00000
15442001.05.31 00:50modify5150.491.782701.792701.78156
15452001.05.31 00:52t/p5150.491.781561.792701.7815631.3617393.33
15462001.05.31 00:52sell5160.491.781000.000000.00000
15472001.05.31 00:52modify5160.491.781001.791001.77986
15482001.05.31 03:00close5160.491.780941.791001.779861.6517394.98
15492001.06.01 00:30sell5170.491.797710.000000.00000
15502001.06.01 00:30modify5170.491.797711.807711.79657
15512001.06.01 01:03close5170.491.796741.807711.7965726.4517421.43
15522001.06.05 00:04buy5180.501.792740.000000.00000
15532001.06.05 00:04modify5180.501.792741.782501.79364
15542001.06.05 00:18t/p5180.501.793641.782501.7936425.0917446.52
15552001.06.05 00:29sell5190.501.795500.000000.00000
15562001.06.05 00:29modify5190.501.795501.805501.79436
15572001.06.05 00:35t/p5190.501.794361.805501.7943631.7717478.29
15582001.06.06 00:59buy5200.501.775640.000000.00000
15592001.06.06 00:59modify5200.501.775641.765401.77654
15602001.06.06 01:09t/p5200.501.776541.765401.7765425.3317503.62
15612001.06.07 00:07sell5210.501.792930.000000.00000
15622001.06.07 00:07modify5210.501.792931.802931.79179
15632001.06.07 03:10close5210.501.795331.802931.79179-66.8417436.78
15642001.06.08 00:30buy5220.501.790370.000000.00000
15652001.06.08 00:30modify5220.501.790371.780131.79127
15662001.06.08 00:30t/p5220.501.791271.780131.7912725.1217461.90
15672001.06.08 00:31buy5230.501.790640.000000.00000
15682001.06.08 00:31modify5230.501.790641.780401.79154
15692001.06.08 01:40t/p5230.501.791541.780401.7915425.1117487.01
15702001.06.12 00:04sell5240.501.804900.000000.00000
15712001.06.12 00:04modify5240.501.804901.814901.80376
15722001.06.12 00:26close5240.501.803841.814901.8037629.3817516.39
15732001.06.12 00:27sell5250.501.805300.000000.00000
15742001.06.12 00:27modify5250.501.805301.815301.80416
15752001.06.12 00:42close5250.501.804341.815301.8041626.6017542.99
15762001.06.12 00:52buy5260.501.802840.000000.00000
15772001.06.12 00:52modify5260.501.802841.792601.80374
15782001.06.12 01:03t/p5260.501.803741.792601.8037424.9517567.94
15792001.06.14 00:22buy5270.501.786440.000000.00000
15802001.06.14 00:22modify5270.501.786441.776201.78734
15812001.06.14 00:24t/p5270.501.787341.776201.7873425.1717593.11
15822001.06.14 00:28buy5280.501.786320.000000.00000
15832001.06.14 00:28modify5280.501.786321.776081.78722
15842001.06.14 00:44t/p5280.501.787221.776081.7872225.1817618.29
15852001.06.19 00:00sell5290.501.777740.000000.00000
15862001.06.19 00:00modify5290.501.777741.787741.77660
15872001.06.19 00:00close5290.501.776751.787741.7766027.8617646.15
15882001.06.19 00:02sell5300.501.778500.000000.00000
15892001.06.19 00:02modify5300.501.778501.788501.77736
15902001.06.19 00:02close5300.501.777441.788501.7773629.8217675.97
15912001.06.19 00:02sell5310.501.778100.000000.00000
15922001.06.19 00:02modify5310.501.778101.788101.77696
15932001.06.19 00:04close5310.501.777041.788101.7769629.8217705.79
15942001.06.19 00:04sell5320.501.777900.000000.00000
15952001.06.19 00:04modify5320.501.777901.787901.77676
15962001.06.19 00:06close5320.501.776901.787901.7767628.1417733.93
15972001.06.19 00:06sell5330.501.777720.000000.00000
15982001.06.19 00:06modify5330.501.777721.787721.77658
15992001.06.19 00:08close5330.501.776781.787721.7765826.4517760.38
16002001.06.19 00:08sell5340.501.777900.000000.00000
16012001.06.19 00:08modify5340.501.777901.787901.77676
16022001.06.19 00:09close5340.501.776831.787901.7767630.1117790.49
16032001.06.19 00:10sell5350.511.779500.000000.00000
16042001.06.19 00:10modify5350.511.779501.789501.77836
16052001.06.19 00:11t/p5350.511.778361.789501.7783632.7317823.22
16062001.06.19 00:11sell5360.511.777870.000000.00000
16072001.06.19 00:11modify5360.511.777871.787871.77673
16082001.06.19 00:12close5360.511.776741.787871.7767332.4417855.66
16092001.06.21 00:55buy5370.511.782140.000000.00000
16102001.06.21 00:55modify5370.511.782141.771901.78304
16112001.06.21 00:55t/p5370.511.783041.771901.7830425.7517881.41
16122001.06.26 00:15buy5380.511.767440.000000.00000
16132001.06.26 00:15modify5380.511.767441.757201.76834
16142001.06.26 00:15t/p5380.511.768341.757201.7683425.9617907.37
16152001.06.26 00:16buy5390.511.767360.000000.00000
16162001.06.26 00:16modify5390.511.767361.757121.76826
16172001.06.26 00:16t/p5390.511.768261.757121.7682625.9617933.33
16182001.06.28 00:18sell5400.511.768200.000000.00000
16192001.06.28 00:18modify5400.511.768201.778201.76706
16202001.06.28 00:18close5400.511.767141.778201.7670630.5917963.92
16212001.06.28 00:22sell5410.511.767700.000000.00000
16222001.06.28 00:22modify5410.511.767701.777701.76656
16232001.06.28 00:48close5410.511.766601.777701.7665631.7617995.68
16242001.06.29 00:58buy5420.511.799940.000000.00000
16252001.06.29 00:58modify5420.511.799941.789701.80084
16262001.06.29 01:01t/p5420.511.800841.789701.8008425.4918021.17
16272001.07.03 00:10buy5430.511.794200.000000.00000
16282001.07.03 00:10modify5430.511.794201.783961.79510
16292001.07.03 00:11t/p5430.511.795101.783961.7951025.5718046.74
16302001.07.03 00:17buy5440.511.793640.000000.00000
16312001.07.03 00:17modify5440.511.793641.783401.79454
16322001.07.03 00:17t/p5440.511.794541.783401.7945425.5718072.31
16332001.07.03 00:27buy5450.511.793440.000000.00000
16342001.07.03 00:27modify5450.511.793441.783201.79434
16352001.07.03 00:28t/p5450.511.794341.783201.7943425.5618097.87
16362001.07.04 00:13buy5460.511.793460.000000.00000
16372001.07.04 00:13modify5460.511.793461.783221.79436
16382001.07.04 00:14t/p5460.511.794361.783221.7943625.5818123.45
16392001.07.05 00:00buy5470.521.795840.000000.00000
16402001.07.05 00:00modify5470.521.795841.785601.79674
16412001.07.05 00:01t/p5470.521.796741.785601.7967426.0318149.48
16422001.07.06 00:00sell5480.521.819700.000000.00000
16432001.07.06 00:00modify5480.521.819701.829701.81856
16442001.07.06 00:04close5480.521.818671.829701.8185629.4518178.93
16452001.07.06 00:04sell5490.521.819700.000000.00000
16462001.07.06 00:04modify5490.521.819701.829701.81856
16472001.07.06 00:05t/p5490.521.818561.829701.8185632.6018211.53
16482001.07.06 00:08sell5500.521.819550.000000.00000
16492001.07.06 00:08modify5500.521.819551.829551.81841
16502001.07.06 00:26t/p5500.521.818411.829551.8184132.6018244.13
16512001.07.06 00:51buy5510.521.816840.000000.00000
16522001.07.06 00:51modify5510.521.816841.806601.81774
16532001.07.06 00:52t/p5510.521.817741.806601.8177425.7218269.85
16542001.07.11 00:56buy5520.521.777440.000000.00000
16552001.07.11 00:56modify5520.521.777441.767201.77834
16562001.07.11 01:05t/p5520.521.778341.767201.7783426.3118296.16
16572001.07.12 00:59sell5530.521.768100.000000.00000
16582001.07.12 00:59modify5530.521.768101.778101.76696
16592001.07.12 01:01t/p5530.521.766961.778101.7669633.5518329.71
16602001.07.13 00:04buy5540.521.769940.000000.00000
16612001.07.13 00:04modify5540.521.769941.759701.77084
16622001.07.13 00:04t/p5540.521.770841.759701.7708426.4218356.13
16632001.07.17 00:02sell5550.521.773700.000000.00000
16642001.07.17 00:02modify5550.521.773701.783701.77256
16652001.07.17 00:03close5550.521.772641.783701.7725631.0918387.22
16662001.07.18 00:03buy5560.521.753140.000000.00000
16672001.07.18 00:03modify5560.521.753141.742901.75404
16682001.07.18 00:04t/p5560.521.754041.742901.7540426.6818413.90
16692001.07.18 00:04buy5570.521.753140.000000.00000
16702001.07.18 00:04modify5570.521.753141.742901.75404
16712001.07.18 00:06t/p5570.521.754041.742901.7540426.6818440.58
16722001.07.18 00:06buy5580.521.753310.000000.00000
16732001.07.18 00:06modify5580.521.753311.743071.75421
16742001.07.18 01:22t/p5580.521.754211.743071.7542126.6818467.26
16752001.07.20 00:48buy5590.531.726340.000000.00000
16762001.07.20 00:48modify5590.531.726341.716101.72724
16772001.07.20 01:05t/p5590.531.727241.716101.7272427.6218494.88
16782001.07.25 00:13sell5600.531.723400.000000.00000
16792001.07.25 00:13modify5600.531.723401.733401.72226
16802001.07.25 00:14close5600.531.722361.733401.7222632.0018526.88
16812001.07.25 00:20sell5610.531.723500.000000.00000
16822001.07.25 00:20modify5610.531.723501.733501.72236
16832001.07.25 02:34close5610.531.724141.733501.72236-19.6718507.21
16842001.07.26 00:31buy5620.531.713410.000000.00000
16852001.07.26 00:31modify5620.531.713411.703171.71431
16862001.07.26 00:41t/p5620.531.714311.703171.7143127.8218535.03
16872001.07.27 00:02buy5630.531.719380.000000.00000
16882001.07.27 00:02modify5630.531.719381.709141.72028
16892001.07.27 00:31t/p5630.531.720281.709141.7202827.7218562.75
16902001.07.31 00:12buy5640.531.726440.000000.00000
16912001.07.31 00:12modify5640.531.726441.716201.72734
16922001.07.31 00:14close5640.531.727301.716201.7273426.3918589.14
16932001.07.31 00:14buy5650.531.726240.000000.00000
16942001.07.31 00:14modify5650.531.726241.716001.72714
16952001.07.31 00:18t/p5650.531.727141.716001.7271427.6218616.76
16962001.08.01 00:13buy5660.531.726440.000000.00000
16972001.08.01 00:13modify5660.531.726441.716201.72734
16982001.08.01 02:12close5660.531.726701.716201.727347.9818624.74
16992001.08.02 00:18sell5670.531.714750.000000.00000
17002001.08.02 00:18modify5670.531.714751.724751.71361
17012001.08.02 00:18close5670.531.713831.724751.7136128.4518653.19
17022001.08.07 00:26sell5680.531.710500.000000.00000
17032001.08.07 00:26modify5680.531.710501.720501.70936
17042001.08.07 02:15close5680.531.710141.720501.7093611.1618664.35
17052001.08.08 00:46buy5690.531.716700.000000.00000
17062001.08.08 00:46modify5690.531.716701.706461.71760
17072001.08.08 00:48t/p5690.531.717601.706461.7176027.7718692.12
17082001.08.08 00:54buy5700.531.716640.000000.00000
17092001.08.08 00:54modify5700.531.716641.706401.71754
17102001.08.08 00:59t/p5700.531.717541.706401.7175427.7718719.89
17112001.08.09 00:36buy5710.531.708540.000000.00000
17122001.08.09 00:36modify5710.531.708541.698301.70944
17132001.08.09 00:52t/p5710.531.709441.698301.7094427.9018747.79
17142001.08.15 00:00buy5720.531.677840.000000.00000
17152001.08.15 00:00modify5720.531.677841.667601.67874
17162001.08.15 00:00t/p5720.531.678741.667601.6787428.4218776.21
17172001.08.15 00:33buy5730.531.677740.000000.00000
17182001.08.15 00:33modify5730.531.677741.667501.67864
17192001.08.15 00:34t/p5730.531.678641.667501.6786428.4118804.62
17202001.08.15 00:39buy5740.531.677740.000000.00000
17212001.08.15 00:39modify5740.531.677741.667501.67864
17222001.08.15 00:39t/p5740.531.678641.667501.6786428.4118833.03
17232001.08.17 00:07sell5750.541.667000.000000.00000
17242001.08.17 00:07modify5750.541.667001.677001.66586
17252001.08.17 00:08close5750.541.665941.677001.6658634.3618867.39
17262001.08.17 00:13sell5760.541.667000.000000.00000
17272001.08.17 00:13modify5760.541.667001.677001.66586
17282001.08.17 00:13close5760.541.666031.677001.6658631.4418898.83
17292001.08.17 00:14sell5770.541.667200.000000.00000
17302001.08.17 00:14modify5770.541.667201.677201.66606
17312001.08.17 00:14close5770.541.666291.677201.6660629.4918928.32
17322001.08.17 00:14sell5780.541.667000.000000.00000
17332001.08.17 00:14modify5780.541.667001.677001.66586
17342001.08.17 00:15close5780.541.665941.677001.6658634.3618962.68
17352001.08.17 00:19sell5790.541.667300.000000.00000
17362001.08.17 00:19modify5790.541.667301.677301.66616
17372001.08.17 00:19close5790.541.666241.677301.6661634.3518997.03
17382001.08.17 00:20sell5800.541.667430.000000.00000
17392001.08.17 00:20modify5800.541.667431.677431.66629
17402001.08.17 00:22t/p5800.541.666291.677431.6662936.9519033.98
17412001.08.17 00:23sell5810.541.667220.000000.00000
17422001.08.17 00:23modify5810.541.667221.677221.66608
17432001.08.17 02:17close5810.541.666641.677221.6660818.7919052.77
17442001.08.23 00:31sell5820.541.664900.000000.00000
17452001.08.23 00:31modify5820.541.664901.674901.66376
17462001.08.23 00:32close5820.541.663941.674901.6637631.1519083.92
17472001.08.23 00:43sell5830.541.664720.000000.00000
17482001.08.23 00:43modify5830.541.664721.674721.66358
17492001.08.23 02:31close5830.541.664341.674721.6635812.3319096.25
17502001.08.24 00:34buy5840.541.659740.000000.00000
17512001.08.24 00:34modify5840.541.659741.649501.66064
17522001.08.24 00:35t/p5840.541.660641.649501.6606429.2719125.52
17532001.08.24 00:36buy5850.541.659640.000000.00000
17542001.08.24 00:36modify5850.541.659641.649401.66054
17552001.08.24 00:38t/p5850.541.660541.649401.6605429.2519154.77
17562001.08.24 00:39sell5860.541.661940.000000.00000
17572001.08.24 00:39modify5860.541.661941.671941.66080
17582001.08.24 00:40t/p5860.541.660801.671941.6608037.0819191.85
17592001.08.28 00:41buy5870.551.666640.000000.00000
17602001.08.28 00:41modify5870.551.666641.656401.66754
17612001.08.28 01:27t/p5870.551.667541.656401.6675429.6819221.53
17622001.08.29 00:19buy5880.551.661730.000000.00000
17632001.08.29 00:19modify5880.551.661731.651491.66263
17642001.08.29 00:23t/p5880.551.662631.651491.6626329.7719251.30
17652001.08.29 00:36buy5890.551.661140.000000.00000
17662001.08.29 00:36modify5890.551.661141.650901.66204
17672001.08.29 00:38t/p5890.551.662041.650901.6620429.7819281.08
17682001.08.30 00:04sell5900.551.670000.000000.00000
17692001.08.30 00:04modify5900.551.670001.680001.66886
17702001.08.30 00:07close5900.551.669041.680001.6688631.6319312.71
17712001.08.30 00:08sell5910.551.669830.000000.00000
17722001.08.30 00:08modify5910.551.669831.679831.66869
17732001.08.30 00:13close5910.551.668841.679831.6686932.6319345.34
17742001.08.30 00:34sell5920.551.670100.000000.00000
17752001.08.30 00:34modify5920.551.670101.680101.66896
17762001.08.30 00:34t/p5920.551.668961.680101.6689637.5819382.92
17772001.08.30 00:54sell5930.551.670150.000000.00000
17782001.08.30 00:54modify5930.551.670151.680151.66901
17792001.08.30 03:00close5930.551.671141.680151.66901-32.5819350.34
17802001.08.31 00:30sell5940.551.654600.000000.00000
17812001.08.31 00:30modify5940.551.654601.664601.65346
17822001.08.31 00:31t/p5940.551.653461.664601.6534637.9219388.26
17832001.08.31 00:57sell5950.551.654700.000000.00000
17842001.08.31 00:57modify5950.551.654701.664701.65356
17852001.08.31 00:58t/p5950.551.653561.664701.6535637.9119426.17
17862001.09.04 00:37buy5960.551.669540.000000.00000
17872001.09.04 00:37modify5960.551.669541.659301.67044
17882001.09.04 00:48t/p5960.551.670441.659301.6704429.6319455.80
17892001.09.05 00:15buy5970.551.701840.000000.00000
17902001.09.05 00:15modify5970.551.701841.691601.70274
17912001.09.05 00:16t/p5970.551.702741.691601.7027429.0719484.87
17922001.09.05 00:20buy5980.551.701640.000000.00000
17932001.09.05 00:20modify5980.551.701641.691401.70254
17942001.09.05 00:21t/p5980.551.702541.691401.7025429.0619513.93
17952001.09.05 00:23buy5990.551.701840.000000.00000
17962001.09.05 00:23modify5990.551.701841.691601.70274
17972001.09.05 00:34t/p5990.551.702741.691601.7027429.0719543.00
17982001.09.06 00:42buy6000.561.703140.000000.00000
17992001.09.06 00:42modify6000.561.703141.692901.70404
18002001.09.06 00:43t/p6000.561.704041.692901.7040429.5519572.55
18012001.09.07 00:35sell6010.561.688500.000000.00000
18022001.09.07 00:35modify6010.561.688501.698501.68736
18032001.09.07 00:52close6010.561.687441.698501.6873635.1819607.73
18042001.09.12 00:26sell6020.561.643000.000000.00000
18052001.09.12 00:26modify6020.561.643001.653001.64186
18062001.09.12 00:26close6020.561.641921.653001.6418636.8319644.56
18072001.09.12 00:26sell6030.561.642700.000000.00000
18082001.09.12 00:26modify6030.561.642701.652701.64156
18092001.09.12 00:27close6030.561.641711.652701.6415633.7719678.33
18102001.09.12 00:28sell6040.561.642800.000000.00000
18112001.09.12 00:28modify6040.561.642801.652801.64166
18122001.09.12 03:14s/l6040.561.652801.652801.64166-338.8019339.53
18132001.09.13 00:18sell6050.551.659900.000000.00000
18142001.09.13 00:18modify6050.551.659901.669901.65876
18152001.09.13 00:20close6050.551.659041.669901.6587628.5119368.04
18162001.09.13 00:22sell6060.551.660000.000000.00000
18172001.09.13 00:22modify6060.551.660001.670001.65886
18182001.09.13 00:35close6060.551.659041.670001.6588631.8319399.87
18192001.09.14 00:15sell6070.551.649600.000000.00000
18202001.09.14 00:15modify6070.551.649601.659601.64846
18212001.09.14 00:16t/p6070.551.648461.659601.6484638.0419437.91
18222001.09.14 00:23sell6080.551.649400.000000.00000
18232001.09.14 00:23modify6080.551.649401.659401.64826
18242001.09.14 00:26t/p6080.551.648261.659401.6482638.0519475.96
18252001.09.18 00:23buy6090.551.604240.000000.00000
18262001.09.18 00:23modify6090.551.604241.594001.60514
18272001.09.18 00:23t/p6090.551.605141.594001.6051430.8419506.80
18282001.09.19 00:45sell6100.551.598550.000000.00000
18292001.09.19 00:45modify6100.551.598551.608551.59741
18302001.09.19 01:26close6100.551.597641.608551.5974131.3319538.13
18312001.09.20 00:48sell6110.561.597100.000000.00000
18322001.09.20 00:48modify6110.561.597101.607101.59596
18332001.09.20 00:56t/p6110.561.595961.607101.5959640.0119578.14
18342001.09.21 00:14buy6120.561.584540.000000.00000
18352001.09.21 00:14modify6120.561.584541.574301.58544
18362001.09.21 00:15t/p6120.561.585441.574301.5854431.7919609.93
18372001.09.26 00:02buy6130.561.587920.000000.00000
18382001.09.26 00:02modify6130.561.587921.577681.58882
18392001.09.26 02:32close6130.561.588401.577681.5888216.9219626.85
18402001.09.27 00:07sell6140.561.599300.000000.00000
18412001.09.27 00:07modify6140.561.599301.609301.59816
18422001.09.27 02:25close6140.561.598831.609301.5981616.4619643.31
18432001.09.28 00:20sell6150.561.613760.000000.00000
18442001.09.28 00:20modify6150.561.613761.623761.61262
18452001.09.28 00:21close6150.561.612791.623761.6126233.6819676.99
18462001.10.02 00:07buy6160.561.616160.000000.00000
18472001.10.02 00:07modify6160.561.616161.605921.61706
18482001.10.02 00:12t/p6160.561.617061.605921.6170631.1619708.15
18492001.10.02 00:27buy6170.561.615700.000000.00000
18502001.10.02 00:27modify6170.561.615701.605461.61660
18512001.10.02 00:29t/p6170.561.616601.605461.6166031.1819739.33
18522001.10.02 00:29buy6180.561.615740.000000.00000
18532001.10.02 00:29modify6180.561.615741.605501.61664
18542001.10.02 00:33t/p6180.561.616641.605501.6166431.1819770.51
18552001.10.03 00:29buy6190.561.618190.000000.00000
18562001.10.03 00:29modify6190.561.618191.607951.61909
18572001.10.03 00:29t/p6190.561.619091.607951.6190931.1319801.64
18582001.10.04 00:42sell6200.561.624900.000000.00000
18592001.10.04 00:42modify6200.561.624901.634901.62376
18602001.10.04 00:43close6200.561.623941.634901.6237633.1019834.74
18612001.10.11 00:02buy6210.561.627370.000000.00000
18622001.10.11 00:02modify6210.561.627371.617131.62827
18632001.10.11 00:02t/p6210.561.628271.617131.6282730.9519865.69
18642001.10.11 00:12buy6220.561.627540.000000.00000
18652001.10.11 00:12modify6220.561.627541.617301.62844
18662001.10.11 00:51t/p6220.561.628441.617301.6284430.9519896.64
18672001.10.12 00:08buy6230.571.644340.000000.00000
18682001.10.12 00:08modify6230.571.644341.634101.64524
18692001.10.12 00:51t/p6230.571.645241.634101.6452431.1819927.82
18702001.10.16 00:16buy6240.571.625500.000000.00000
18712001.10.16 00:16modify6240.571.625501.615261.62640
18722001.10.16 00:33t/p6240.571.626401.615261.6264031.5419959.36
18732001.10.16 00:59sell6250.571.628400.000000.00000
18742001.10.16 00:59modify6250.571.628401.638401.62726
18752001.10.16 01:08close6250.571.627441.638401.6272633.6219992.98
18762001.10.17 00:26sell6260.571.635380.000000.00000
18772001.10.17 00:26modify6260.571.635381.645381.63424
18782001.10.17 00:33close6260.571.634341.645381.6342436.2720029.25
18792001.10.17 00:59sell6270.571.635700.000000.00000
18802001.10.17 00:59modify6270.571.635701.645701.63456
18812001.10.17 01:04close6270.571.634741.645701.6345633.4720062.72
18822001.10.18 00:45sell6280.571.639900.000000.00000
18832001.10.18 00:45modify6280.571.639901.649901.63876
18842001.10.18 03:22close6280.571.640931.649901.63876-35.7820026.94
18852001.10.19 00:01sell6290.571.637370.000000.00000
18862001.10.19 00:01modify6290.571.637371.647371.63623
18872001.10.19 00:06close6290.571.636341.647371.6362335.8820062.82
18882001.10.19 00:06sell6300.571.637100.000000.00000
18892001.10.19 00:06modify6300.571.637101.647101.63596
18902001.10.19 02:18close6300.571.636841.647101.635969.0520071.87
18912001.10.23 00:20buy6310.571.657140.000000.00000
18922001.10.23 00:20modify6310.571.657141.646901.65804
18932001.10.23 00:21t/p6310.571.658041.646901.6580430.9320102.80
18942001.10.24 00:05sell6320.571.661400.000000.00000
18952001.10.24 00:05modify6320.571.661401.671401.66026
18962001.10.24 00:05t/p6320.571.660261.671401.6602639.1420141.94
18972001.10.24 00:06sell6330.571.661200.000000.00000
18982001.10.24 00:06modify6330.571.661201.671201.66006
18992001.10.24 00:07close6330.571.660241.671201.6600632.9620174.90
19002001.10.24 00:08sell6340.571.661200.000000.00000
19012001.10.24 00:08modify6340.571.661201.671201.66006
19022001.10.24 00:14close6340.571.660241.671201.6600632.9620207.86
19032001.10.24 00:14sell6350.571.661200.000000.00000
19042001.10.24 00:14modify6350.571.661201.671201.66006
19052001.10.24 00:15t/p6350.571.660061.671201.6600639.1520247.01
19062001.10.24 00:41sell6360.581.661700.000000.00000
19072001.10.24 00:41modify6360.581.661701.671701.66056
19082001.10.24 00:42t/p6360.581.660561.671701.6605639.8220286.83
19092001.10.24 00:43sell6370.581.661600.000000.00000
19102001.10.24 00:43modify6370.581.661601.671601.66046
19112001.10.24 00:45t/p6370.581.660461.671601.6604639.8320326.66
19122001.10.24 00:56sell6380.581.661900.000000.00000
19132001.10.24 00:56modify6380.581.661901.671901.66076
19142001.10.24 00:57t/p6380.581.660761.671901.6607639.8220366.48
19152001.10.25 00:01buy6390.581.656340.000000.00000
19162001.10.25 00:01modify6390.581.656341.646101.65724
19172001.10.25 01:45close6390.581.656901.646101.6572419.6020386.08
19182001.10.26 00:45sell6400.581.654600.000000.00000
19192001.10.26 00:45modify6400.581.654601.664601.65346
19202001.10.26 00:46close6400.581.653541.664601.6534637.1820423.26
19212001.10.26 00:56sell6410.581.654320.000000.00000
19222001.10.26 00:56modify6410.581.654321.664321.65318
19232001.10.26 01:21close6410.581.653341.664321.6531834.3820457.64
19242001.10.30 00:08buy6420.581.626290.000000.00000
19252001.10.30 00:08modify6420.581.626291.616051.62719
19262001.10.30 00:10t/p6420.581.627191.616051.6271932.0720489.71
19272001.10.30 00:11buy6430.581.626470.000000.00000
19282001.10.30 00:11modify6430.581.626471.616231.62737
19292001.10.30 00:12t/p6430.581.627371.616231.6273732.0720521.78
19302001.10.30 00:14buy6440.581.626240.000000.00000
19312001.10.30 00:14modify6440.581.626241.616001.62714
19322001.10.30 00:14t/p6440.581.627141.616001.6271432.0820553.86
19332001.10.31 00:54buy6450.581.623940.000000.00000
19342001.10.31 00:54modify6450.581.623941.613701.62484
19352001.10.31 00:56t/p6450.581.624841.613701.6248432.1320585.99
19362001.11.01 00:06buy6460.591.632840.000000.00000
19372001.11.01 00:06modify6460.591.632841.622601.63374
19382001.11.01 00:07t/p6460.591.633741.622601.6337432.4920618.48
19392001.11.06 00:06sell6470.591.641500.000000.00000
19402001.11.06 00:06modify6470.591.641501.651501.64036
19412001.11.06 00:06close6470.591.640591.651501.6403632.7320651.21
19422001.11.07 00:04sell6480.591.647100.000000.00000
19432001.11.07 00:04modify6480.591.647101.657101.64596
19442001.11.07 00:04close6480.591.646141.657101.6459634.4120685.62
19452001.11.09 00:29sell6490.591.641500.000000.00000
19462001.11.09 00:29modify6490.591.641501.651501.64036
19472001.11.09 00:48close6490.591.640541.651501.6403634.5320720.15
19482001.11.13 00:00sell6500.591.638410.000000.00000
19492001.11.13 00:00modify6500.591.638411.648411.63727
19502001.11.13 01:42close6500.591.637511.648411.6372732.4320752.58
19512001.11.14 00:48buy6510.591.669240.000000.00000
19522001.11.14 00:48modify6510.591.669241.659001.67014
19532001.11.14 00:50t/p6510.591.670141.659001.6701431.7920784.37
19542001.11.14 00:50buy6520.591.669040.000000.00000
19552001.11.14 00:50modify6520.591.669041.658801.66994
19562001.11.14 00:51t/p6520.591.669941.658801.6699431.8020816.17
19572001.11.14 00:54buy6530.591.669510.000000.00000
19582001.11.14 00:54modify6530.591.669511.659271.67041
19592001.11.14 01:42t/p6530.591.670411.659271.6704131.7820847.95
19602001.11.15 00:14sell6540.591.665300.000000.00000
19612001.11.15 00:14modify6540.591.665301.675301.66416
19622001.11.15 00:15close6540.591.664291.675301.6641635.8120883.76
19632001.11.15 00:24sell6550.591.665400.000000.00000
19642001.11.15 00:24modify6550.591.665401.675401.66426
19652001.11.15 00:25close6550.591.664341.675401.6642637.5820921.34
19662001.11.20 00:53sell6560.591.661310.000000.00000
19672001.11.20 00:53modify6560.591.661311.671311.66017
19682001.11.20 00:54close6560.591.660351.671311.6601734.1120955.45
19692001.11.20 00:55sell6570.601.660900.000000.00000
19702001.11.20 00:55modify6570.601.660901.670901.65976
19712001.11.20 01:24close6570.601.659891.670901.6597636.5120991.96
19722001.11.22 00:48sell6580.601.656510.000000.00000
19732001.11.22 00:48modify6580.601.656511.666511.65537
19742001.11.22 01:06close6580.601.655411.666511.6553739.8721031.83
19752001.11.23 00:02buy6590.601.660240.000000.00000
19762001.11.23 00:02modify6590.601.660241.650001.66114
19772001.11.23 00:02t/p6590.601.661141.650001.6611432.5021064.33
19782001.11.27 00:05sell6600.601.664500.000000.00000
19792001.11.27 00:05modify6600.601.664501.674501.66336
19802001.11.27 00:07close6600.601.663541.674501.6633634.6221098.95
19812001.11.27 00:59buy6610.601.662940.000000.00000
19822001.11.27 00:59modify6610.601.662941.652701.66384
19832001.11.27 00:59t/p6610.601.663841.652701.6638432.4621131.41
19842001.11.28 00:52sell6620.601.657400.000000.00000
19852001.11.28 00:52modify6620.601.657401.667401.65626
19862001.11.28 00:52close6620.601.656441.667401.6562634.7721166.18
19872001.11.28 00:53sell6630.601.657400.000000.00000
19882001.11.28 00:53modify6630.601.657401.667401.65626
19892001.11.28 00:56close6630.601.656491.667401.6562632.9621199.14
19902001.11.28 00:56sell6640.601.657410.000000.00000
19912001.11.28 00:56modify6640.601.657411.667411.65627
19922001.11.28 01:04t/p6640.601.656271.667411.6562741.3021240.44
19932001.12.04 00:32sell6650.601.655600.000000.00000
19942001.12.04 00:32modify6650.601.655601.665601.65446
19952001.12.04 00:35close6650.601.654641.665601.6544634.8121275.25
19962001.12.06 00:58sell6660.601.659640.000000.00000
19972001.12.06 00:58modify6660.601.659641.669641.65850
19982001.12.06 01:06close6660.601.658741.669641.6585032.5521307.80
19992001.12.07 00:52sell6670.611.648300.000000.00000
20002001.12.07 00:52modify6670.611.648301.658301.64716
20012001.12.07 01:04close6670.611.647311.658301.6471636.6621344.46
20022001.12.11 00:05sell6680.611.663570.000000.00000
20032001.12.11 00:05modify6680.611.663571.673571.66243
20042001.12.11 00:05close6680.611.662541.673571.6624337.7921382.25
20052001.12.12 00:06buy6690.611.652340.000000.00000
20062001.12.12 00:06modify6690.611.652341.642101.65324
20072001.12.12 00:11t/p6690.611.653241.642101.6532433.2121415.46
20082001.12.13 00:42sell6700.611.643230.000000.00000
20092001.12.13 00:42modify6700.611.643231.653231.64209
20102001.12.13 00:51close6700.611.642241.653231.6420936.7721452.23
20112001.12.13 00:53buy6710.611.641240.000000.00000
20122001.12.13 00:53modify6710.611.641241.631001.64214
20132001.12.13 00:53t/p6710.611.642141.631001.6421433.4321485.66
20142001.12.14 00:09buy6720.611.650740.000000.00000
20152001.12.14 00:09modify6720.611.650741.640501.65164
20162001.12.14 00:10t/p6720.611.651641.640501.6516433.2321518.89
20172001.12.14 00:14buy6730.611.650740.000000.00000
20182001.12.14 00:14modify6730.611.650741.640501.65164
20192001.12.14 00:21t/p6730.611.651641.640501.6516433.2321552.12
20202001.12.14 00:51sell6740.611.652670.000000.00000
20212001.12.14 00:51modify6740.611.652671.662671.65153
20222001.12.14 00:51close6740.611.651641.662671.6515338.0421590.16
20232001.12.14 00:52sell6750.611.652630.000000.00000
20242001.12.14 00:52modify6750.611.652631.662631.65149
20252001.12.14 00:53close6750.611.651641.662631.6514936.5621626.72
20262001.12.14 00:54sell6760.611.652770.000000.00000
20272001.12.14 00:54modify6760.611.652771.662771.65163
20282001.12.14 00:54close6760.611.651741.662771.6516338.0421664.76
20292001.12.14 00:55sell6770.621.653400.000000.00000
20302001.12.14 00:55modify6770.621.653401.663401.65226
20312001.12.14 00:55close6770.621.652491.663401.6522634.1421698.90
20322001.12.14 00:56sell6780.621.652900.000000.00000
20332001.12.14 00:56modify6780.621.652901.662901.65176
20342001.12.14 00:58t/p6780.621.651761.662901.6517642.8221741.72
20352001.12.14 00:58buy6790.621.650440.000000.00000
20362001.12.14 00:58modify6790.621.650441.640201.65134
20372001.12.14 00:58t/p6790.621.651341.640201.6513433.7921775.51
20382001.12.14 00:58sell6800.621.652700.000000.00000
20392001.12.14 00:58modify6800.621.652701.662701.65156
20402001.12.14 01:25close6800.621.651631.662701.6515640.1721815.68
20412001.12.18 00:09buy6810.621.633190.000000.00000
20422001.12.18 00:09modify6810.621.633191.622951.63409
20432001.12.18 00:54t/p6810.621.634091.622951.6340934.1521849.83
20442001.12.19 00:29buy6820.621.632040.000000.00000
20452001.12.19 00:29modify6820.621.632041.621801.63294
20462001.12.19 00:39t/p6820.621.632941.621801.6329434.1721884.00
20472001.12.20 00:17sell6830.621.638700.000000.00000
20482001.12.20 00:17modify6830.621.638701.648701.63756
20492001.12.20 00:45close6830.621.637741.648701.6375636.3421920.34
20502001.12.21 00:08sell6840.621.631790.000000.00000
20512001.12.21 00:08modify6840.621.631791.641791.63065
20522001.12.21 01:33t/p6840.621.630651.641791.6306543.3521963.69
20532001.12.25 00:33buy6850.621.692540.000000.00000
20542001.12.25 00:33modify6850.621.692541.682301.69344
20552001.12.25 03:00close6850.621.690601.682301.69344-71.1521892.54
20562001.12.26 00:03sell6860.621.690900.000000.00000
20572001.12.26 00:03modify6860.621.690901.700901.68976
20582001.12.26 00:03close6860.621.689841.700901.6897638.8921931.43
20592001.12.26 00:46buy6870.621.688140.000000.00000
20602001.12.26 00:46modify6870.621.688141.677901.68904
20612001.12.26 00:56t/p6870.621.689041.677901.6890433.0421964.47
20622001.12.26 00:59buy6880.621.687640.000000.00000
20632001.12.26 00:59modify6880.621.687641.677401.68854
20642001.12.26 01:01t/p6880.621.688541.677401.6885433.0321997.50
20652001.12.27 00:01buy6890.631.688120.000000.00000
20662001.12.27 00:01modify6890.631.688121.677881.68902
20672001.12.27 02:07close6890.631.688701.677881.6890221.6422019.14
20682001.12.28 00:30buy6900.631.676740.000000.00000
20692001.12.28 00:30modify6900.631.676741.666501.67764
20702001.12.28 00:31t/p6900.631.677641.666501.6776433.8022052.94
20712001.12.28 00:37buy6910.631.676740.000000.00000
20722001.12.28 00:37modify6910.631.676741.666501.67764
20732001.12.28 00:43t/p6910.631.677641.666501.6776433.7922086.73
20742001.12.28 00:44buy6920.631.676740.000000.00000
20752001.12.28 00:44modify6920.631.676741.666501.67764
20762001.12.28 01:04t/p6920.631.677641.666501.6776433.8022120.53
20772002.01.02 00:15buy6930.631.661240.000000.00000
20782002.01.02 00:15modify6930.631.661241.651001.66214
20792002.01.02 00:16t/p6930.631.662141.651001.6621434.1222154.65
20802002.01.02 00:55sell6940.631.663500.000000.00000
20812002.01.02 00:55modify6940.631.663501.673501.66236
20822002.01.02 00:57close6940.631.662541.673501.6623636.3822191.03
20832002.01.08 00:40sell6950.631.649980.000000.00000
20842002.01.08 00:40modify6950.631.649981.659981.64884
20852002.01.08 00:46close6950.631.649041.659981.6488435.9122226.94
20862002.01.09 00:00buy6960.631.654440.000000.00000
20872002.01.09 00:00modify6960.631.654441.644201.65534
20882002.01.09 01:24t/p6960.631.655341.644201.6553434.2522261.19
20892002.01.10 00:44sell6970.631.661810.000000.00000
20902002.01.10 00:44modify6970.631.661811.671811.66067
20912002.01.10 00:50close6970.631.660901.671811.6606734.5222295.71
20922002.01.11 00:44buy6980.631.660330.000000.00000
20932002.01.11 00:44modify6980.631.660331.650091.66123
20942002.01.11 00:47t/p6980.631.661231.650091.6612334.1322329.84
20952002.01.15 00:08sell6990.631.656500.000000.00000
20962002.01.15 00:08modify6990.631.656501.666501.65536
20972002.01.15 00:19close6990.631.655641.666501.6553632.7222362.56
20982002.01.16 00:21buy7000.641.670320.000000.00000
20992002.01.16 00:21modify7000.641.670321.660081.67122
21002002.01.16 00:23t/p7000.641.671221.660081.6712234.4622397.02
21012002.01.16 00:23buy7010.641.668640.000000.00000
21022002.01.16 00:23modify7010.641.668641.658401.66954
21032002.01.16 00:24t/p7010.641.669541.658401.6695434.4922431.51
21042002.01.16 00:24buy7020.641.670340.000000.00000
21052002.01.16 00:24modify7020.641.670341.660101.67124
21062002.01.16 01:32s/l7020.641.660101.660101.67124-394.8322036.68
21072002.01.17 00:43buy7030.631.657740.000000.00000
21082002.01.17 00:43modify7030.631.657741.647501.65864
21092002.01.17 00:59t/p7030.631.658641.647501.6586434.1722070.85
21102002.01.22 00:14sell7040.631.661900.000000.00000
21112002.01.22 00:14modify7040.631.661901.671901.66076
21122002.01.22 00:18close7040.631.661241.671901.6607625.0322095.88
21132002.01.22 00:49sell7050.631.662100.000000.00000
21142002.01.22 00:49modify7050.631.662101.672101.66096
21152002.01.22 01:04close7050.631.661241.672101.6609632.6122128.49
21162002.01.23 00:18buy7060.631.660140.000000.00000
21172002.01.23 00:18modify7060.631.660141.649901.66104
21182002.01.23 00:19t/p7060.631.661041.649901.6610434.1322162.62
21192002.01.23 00:19buy7070.631.659940.000000.00000
21202002.01.23 00:19modify7070.631.659941.649701.66084
21212002.01.23 00:21t/p7070.631.660841.649701.6608434.1322196.75
21222002.01.23 00:21buy7080.631.660190.000000.00000
21232002.01.23 00:21modify7080.631.660191.649951.66109
21242002.01.23 00:54t/p7080.631.661091.649951.6610934.1322230.88
21252002.01.24 00:41sell7090.631.671830.000000.00000
21262002.01.24 00:41modify7090.631.671831.681831.67069
21272002.01.24 01:10close7090.631.670841.681831.6706937.3322268.21
21282002.01.25 00:23buy7100.631.672840.000000.00000
21292002.01.25 00:23modify7100.631.672841.662601.67374
21302002.01.25 00:26t/p7100.631.673741.662601.6737433.8622302.07
21312002.01.25 00:32buy7110.631.672440.000000.00000
21322002.01.25 00:32modify7110.631.672441.662201.67334
21332002.01.25 00:33t/p7110.631.673341.662201.6733433.8822335.95
21342002.01.29 00:07sell7120.641.707200.000000.00000
21352002.01.29 00:07modify7120.641.707201.717201.70606
21362002.01.29 00:08t/p7120.641.706061.717201.7060642.7722378.72
21372002.01.29 00:13sell7130.641.707200.000000.00000
21382002.01.29 00:13modify7130.641.707201.717201.70606
21392002.01.29 01:51close7130.641.706441.717201.7060628.5022407.22
21402002.01.30 00:58sell7140.641.700200.000000.00000
21412002.01.30 00:58modify7140.641.700201.710201.69906
21422002.01.30 01:53close7140.641.699101.710201.6990641.4322448.65
21432002.01.31 00:05sell7150.641.711480.000000.00000
21442002.01.31 00:05modify7150.641.711481.721481.71034
21452002.01.31 00:31t/p7150.641.710341.721481.7103442.6622491.31
21462002.01.31 00:40buy7160.641.708690.000000.00000
21472002.01.31 00:40modify7160.641.708691.698451.70959
21482002.01.31 00:40t/p7160.641.709591.698451.7095933.6922525.00
21492002.01.31 00:48buy7170.641.708330.000000.00000
21502002.01.31 00:48modify7170.641.708331.698091.70923
21512002.01.31 02:00t/p7170.641.709231.698091.7092333.6922558.69
21522002.02.05 00:25sell7180.641.698300.000000.00000
21532002.02.05 00:25modify7180.641.698301.708301.69716
21542002.02.05 01:10t/p7180.641.697161.708301.6971642.9922601.68
21552002.02.07 00:16sell7190.641.697000.000000.00000
21562002.02.07 00:16modify7190.641.697001.707001.69586
21572002.02.07 00:50t/p7190.641.695861.707001.6958643.0222644.70
21582002.02.08 00:12sell7200.641.693360.000000.00000
21592002.02.08 00:12modify7200.641.693361.703361.69222
21602002.02.08 00:12close7200.641.692241.703361.6922242.3622687.06
21612002.02.08 00:13sell7210.651.693020.000000.00000
21622002.02.08 00:13modify7210.651.693021.703021.69188
21632002.02.08 00:16close7210.651.691941.703021.6918841.4922728.55
21642002.02.14 00:13buy7220.651.699210.000000.00000
21652002.02.14 00:13modify7220.651.699211.688971.70011
21662002.02.14 00:20t/p7220.651.700111.688971.7001134.4122762.96
21672002.02.14 00:55sell7230.651.700830.000000.00000
21682002.02.14 00:55modify7230.651.700831.710831.69969
21692002.02.14 00:56close7230.651.699741.710831.6996941.6822804.64
21702002.02.15 00:01sell7240.651.698100.000000.00000
21712002.02.15 00:01modify7240.651.698101.708101.69696
21722002.02.15 00:08close7240.651.697091.708101.6969638.6822843.32
21732002.02.19 00:06buy7250.651.698940.000000.00000
21742002.02.19 00:06modify7250.651.698941.688701.69984
21752002.02.19 00:06t/p7250.651.699841.688701.6998434.4122877.73
21762002.02.19 00:10buy7260.651.698840.000000.00000
21772002.02.19 00:10modify7260.651.698841.688601.69974
21782002.02.19 00:11t/p7260.651.699741.688601.6997434.4122912.14
21792002.02.19 00:16sell7270.651.700700.000000.00000
21802002.02.19 00:16modify7270.651.700701.710701.69956
21812002.02.19 00:20t/p7270.651.699561.710701.6995643.6022955.74
21822002.02.22 00:05buy7280.651.699840.000000.00000
21832002.02.22 00:05modify7280.651.699841.689601.70074
21842002.02.22 01:51close7280.651.700301.689601.7007417.5922973.33
21852002.02.26 00:36buy7290.651.697440.000000.00000
21862002.02.26 00:36modify7290.651.697441.687201.69834
21872002.02.26 02:07close7290.651.698301.687201.6983432.9223006.25
21882002.02.27 00:01sell7300.651.709800.000000.00000
21892002.02.27 00:01modify7300.651.709801.719801.70866
21902002.02.27 00:03close7300.651.708841.719801.7086636.5223042.77
21912002.02.27 00:05sell7310.661.709800.000000.00000
21922002.02.27 00:05modify7310.661.709801.719801.70866
21932002.02.27 00:06close7310.661.708841.719801.7086637.0823079.85
21942002.02.27 00:46buy7320.661.707740.000000.00000
21952002.02.27 00:46modify7320.661.707741.697501.70864
21962002.02.27 00:47t/p7320.661.708641.697501.7086434.7623114.61
21972002.03.05 00:00sell7330.661.700100.000000.00000
21982002.03.05 00:00modify7330.661.700101.710101.69896
21992002.03.05 00:58close7330.661.699121.710101.6989638.0723152.68
22002002.03.07 00:18sell7340.661.683310.000000.00000
22012002.03.07 00:18modify7340.661.683311.693311.68217
22022002.03.07 00:18close7340.661.682341.693311.6821738.0523190.73
22032002.03.07 00:19sell7350.661.683800.000000.00000
22042002.03.07 00:19modify7350.661.683801.693801.68266
22052002.03.07 00:19t/p7350.661.682661.693801.6826644.7223235.45
22062002.03.07 00:20sell7360.661.683900.000000.00000
22072002.03.07 00:20modify7360.661.683901.693901.68276
22082002.03.07 00:21close7360.661.682921.693901.6827638.4323273.88
22092002.03.08 00:02sell7370.661.670330.000000.00000
22102002.03.08 00:02modify7370.661.670331.680331.66919
22112002.03.08 00:11t/p7370.661.669191.680331.6691945.0823318.96
22122002.03.12 00:00buy7380.661.678440.000000.00000
22132002.03.12 00:00modify7380.661.678441.668201.67934
22142002.03.12 00:04t/p7380.661.679341.668201.6793435.3723354.33
22152002.03.12 00:23sell7390.661.680100.000000.00000
22162002.03.12 00:23modify7390.661.680101.690101.67896
22172002.03.12 00:46close7390.661.679241.690101.6789633.8023388.13
22182002.03.13 00:14sell7400.661.678500.000000.00000
22192002.03.13 00:14modify7400.661.678501.688501.67736
22202002.03.13 00:39close7400.661.677441.688501.6773641.7123429.84
22212002.03.14 00:58sell7410.671.676900.000000.00000
22222002.03.14 00:58modify7410.671.676901.686901.67576
22232002.03.14 00:59close7410.671.675841.686901.6757642.3823472.22
22242002.03.14 00:59sell7420.671.676200.000000.00000
22252002.03.14 00:59modify7420.671.676201.686201.67506
22262002.03.14 01:48close7420.671.675541.686201.6750626.3923498.61
22272002.03.19 00:52sell7430.671.659200.000000.00000
22282002.03.19 00:52modify7430.671.659201.669201.65806
22292002.03.19 01:40close7430.671.658241.669201.6580638.7923537.40
22302002.03.20 00:07sell7440.671.659780.000000.00000
22312002.03.20 00:07modify7440.671.659781.669781.65864
22322002.03.20 03:10close7440.671.660401.669781.65864-25.0223512.38
22332002.03.21 00:26sell7450.671.655110.000000.00000
22342002.03.21 00:26modify7450.671.655111.665111.65397
22352002.03.21 00:32close7450.671.654041.665111.6539743.3423555.72
22362002.03.21 00:44buy7460.671.653180.000000.00000
22372002.03.21 00:44modify7460.671.653181.642941.65408
22382002.03.21 02:05close7460.671.654001.642941.6540833.2223588.94
22392002.03.22 00:42buy7470.671.656340.000000.00000
22402002.03.22 00:42modify7470.671.656341.646101.65724
22412002.03.22 00:51t/p7470.671.657241.646101.6572436.3823625.32
22422002.03.28 00:02sell7480.671.679420.000000.00000
22432002.03.28 00:02modify7480.671.679421.689421.67828
22442002.03.28 00:17close7480.671.678331.689421.6782843.5123668.83
22452002.03.29 00:01sell7490.671.685500.000000.00000
22462002.03.29 00:01modify7490.671.685501.695501.68436
22472002.03.29 00:05close7490.671.684441.695501.6843642.1623710.99
22482002.03.29 00:06buy7500.671.683940.000000.00000
22492002.03.29 00:06modify7500.671.683941.673701.68484
22502002.03.29 00:06t/p7500.671.684841.673701.6848435.7923746.78
22512002.03.29 00:07buy7510.681.683500.000000.00000
22522002.03.29 00:07modify7510.681.683501.673261.68440
22532002.03.29 00:07t/p7510.681.684401.673261.6844036.3423783.12
22542002.03.29 00:33buy7520.681.683240.000000.00000
22552002.03.29 00:33modify7520.681.683241.673001.68414
22562002.03.29 00:37t/p7520.681.684141.673001.6841436.3323819.45
22572002.03.29 00:51buy7530.681.682870.000000.00000
22582002.03.29 00:51modify7530.681.682871.672631.68377
22592002.03.29 00:51t/p7530.681.683771.672631.6837736.3423855.79
22602002.04.02 00:10buy7540.681.661040.000000.00000
22612002.04.02 00:10modify7540.681.661041.650801.66194
22622002.04.02 00:10t/p7540.681.661941.650801.6619436.8323892.62
22632002.04.03 00:41buy7550.681.663040.000000.00000
22642002.04.03 00:41modify7550.681.663041.652801.66394
22652002.04.03 00:48close7550.681.663701.652801.6639426.9823919.60
22662002.04.05 00:07buy7560.681.664340.000000.00000
22672002.04.05 00:07modify7560.681.664341.654101.66524
22682002.04.05 00:19t/p7560.681.665241.654101.6652436.7523956.35
22692002.04.05 00:47sell7570.681.666470.000000.00000
22702002.04.05 00:47modify7570.681.666471.676471.66533
22712002.04.05 02:15t/p7570.681.665331.676471.6653346.5724002.92
22722002.04.09 00:24buy7580.681.674440.000000.00000
22732002.04.09 00:24modify7580.681.674441.664201.67534
22742002.04.09 00:25t/p7580.681.675341.664201.6753436.5224039.44
22752002.04.10 00:20buy7590.681.664780.000000.00000
22762002.04.10 00:20modify7590.681.664781.654541.66568
22772002.04.10 00:20t/p7590.681.665681.654541.6656836.7424076.18
22782002.04.10 00:21buy7600.681.665140.000000.00000
22792002.04.10 00:21modify7600.681.665141.654901.66604
22802002.04.10 00:34close7600.681.666001.654901.6660435.1024111.28
22812002.04.11 00:02sell7610.691.669100.000000.00000
22822002.04.11 00:02modify7610.691.669101.679101.66796
22832002.04.11 00:19close7610.691.668051.679101.6679643.4324154.71
22842002.04.12 00:06sell7620.691.660200.000000.00000
22852002.04.12 00:06modify7620.691.660201.670201.65906
22862002.04.12 02:43close7620.691.661041.670201.65906-34.8924119.82
22872002.04.23 00:07sell7630.691.651900.000000.00000
22882002.04.23 00:07modify7630.691.651901.661901.65076
22892002.04.23 00:31close7630.691.650841.661901.6507644.3024164.12
22902002.04.23 00:31buy7640.691.650840.000000.00000
22912002.04.23 00:31modify7640.691.650841.640601.65174
22922002.04.23 00:31close7640.691.651501.640601.6517427.5724191.69
22932002.04.23 00:42buy7650.691.650940.000000.00000
22942002.04.23 00:42modify7650.691.650941.640701.65184
22952002.04.23 00:43close7650.691.651521.640701.6518424.2324215.92
22962002.04.23 00:43buy7660.691.650940.000000.00000
22972002.04.23 00:43modify7660.691.650941.640701.65184
22982002.04.23 00:45close7660.691.651501.640701.6518423.4024239.32
22992002.04.24 00:28sell7670.691.651100.000000.00000
23002002.04.24 00:28modify7670.691.651101.661101.64996
23012002.04.24 00:54close7670.691.650141.661101.6499640.1424279.46
23022002.04.25 00:28sell7680.691.643500.000000.00000
23032002.04.25 00:28modify7680.691.643501.653501.64236
23042002.04.25 00:28close7680.691.642441.653501.6423644.5324323.99
23052002.04.30 00:20buy7690.691.618640.000000.00000
23062002.04.30 00:20modify7690.691.618641.608401.61954
23072002.04.30 00:30t/p7690.691.619541.608401.6195438.3424362.33
23082002.04.30 00:33sell7700.691.619900.000000.00000
23092002.04.30 00:33modify7700.691.619901.629901.61876
23102002.04.30 02:34close7700.691.619541.629901.6187615.3424377.67
23112002.05.01 00:22buy7710.691.616540.000000.00000
23122002.05.01 00:22modify7710.691.616541.606301.61744
23132002.05.01 00:33t/p7710.691.617441.606301.6174438.3924416.06
23142002.05.01 00:54buy7720.691.616180.000000.00000
23152002.05.01 00:54modify7720.691.616181.605941.61708
23162002.05.01 00:54t/p7720.691.617081.605941.6170838.3924454.45
23172002.05.02 00:02buy7730.701.602140.000000.00000
23182002.05.02 00:02modify7730.701.602141.591901.60304
23192002.05.02 00:03t/p7730.701.603041.591901.6030439.3024493.75
23202002.05.02 00:07buy7740.701.602140.000000.00000
23212002.05.02 00:07modify7740.701.602141.591901.60304
23222002.05.02 00:57t/p7740.701.603041.591901.6030439.3024533.05
23232002.05.03 00:05buy7750.701.608740.000000.00000
23242002.05.03 00:05modify7750.701.608741.598501.60964
23252002.05.03 00:19close7750.701.609501.598501.6096433.0524566.10
23262002.05.03 00:33sell7760.701.610300.000000.00000
23272002.05.03 00:33modify7760.701.610301.620301.60916
23282002.05.03 00:33close7760.701.609341.620301.6091641.7624607.86
23292002.05.08 00:27sell7770.701.590100.000000.00000
23302002.05.08 00:27modify7770.701.590101.600101.58896
23312002.05.08 00:28close7770.701.589041.600101.5889646.6924654.55
23322002.05.08 00:29sell7780.701.590000.000000.00000
23332002.05.08 00:29modify7780.701.590001.600001.58886
23342002.05.08 00:32close7780.701.588941.600001.5888646.7024701.25
23352002.05.08 00:50sell7790.701.590300.000000.00000
23362002.05.08 00:50modify7790.701.590301.600301.58916
23372002.05.08 00:52close7790.701.589391.600301.5891640.0824741.33
23382002.05.08 00:52sell7800.701.590500.000000.00000
23392002.05.08 00:52modify7800.701.590501.600501.58936
23402002.05.08 01:01close7800.701.589541.600501.5893642.2824783.61
23412002.05.09 00:15buy7810.701.608620.000000.00000
23422002.05.09 00:15modify7810.701.608621.598381.60952
23432002.05.09 00:35t/p7810.701.609521.598381.6095239.1424822.75
23442002.05.09 00:42buy7820.711.608340.000000.00000
23452002.05.09 00:42modify7820.711.608341.598101.60924
23462002.05.09 01:18t/p7820.711.609241.598101.6092439.7024862.45
23472002.05.10 00:24buy7830.711.596340.000000.00000
23482002.05.10 00:24modify7830.711.596341.586101.59724
23492002.05.10 00:25t/p7830.711.597241.586101.5972440.0024902.45
23502002.05.14 00:09sell7840.711.597000.000000.00000
23512002.05.14 00:09modify7840.711.597001.607001.59586
23522002.05.14 00:11close7840.711.596041.607001.5958642.7124945.16
23532002.05.14 00:23buy7850.711.594810.000000.00000
23542002.05.14 00:23modify7850.711.594811.584571.59571
23552002.05.14 00:35t/p7850.711.595711.584571.5957140.0424985.20
23562002.05.14 00:37buy7860.711.594540.000000.00000
23572002.05.14 00:37modify7860.711.594541.584301.59544
23582002.05.14 00:37t/p7860.711.595441.584301.5954440.0525025.25
23592002.05.16 00:05buy7870.711.594550.000000.00000
23602002.05.16 00:05modify7870.711.594551.584311.59545
23612002.05.16 00:18t/p7870.711.595451.584311.5954540.0525065.30
23622002.05.17 00:19sell7880.711.598610.000000.00000
23632002.05.17 00:19modify7880.711.598611.608611.59747
23642002.05.17 00:41close7880.711.597641.608611.5974743.1125108.41
23652002.05.17 00:44buy7890.711.596650.000000.00000
23662002.05.17 00:44modify7890.711.596651.586411.59755
23672002.05.17 01:19t/p7890.711.597551.586411.5975540.0025148.41
23682002.05.21 00:00sell7900.721.578120.000000.00000
23692002.05.21 00:00modify7900.721.578121.588121.57698
23702002.05.21 00:03close7900.721.577161.588121.5769843.8325192.24
23712002.05.22 00:15buy7910.721.576840.000000.00000
23722002.05.22 00:15modify7910.721.576841.566601.57774
23732002.05.22 00:23t/p7910.721.577741.566601.5777441.0725233.31
23742002.05.22 00:58sell7920.721.579300.000000.00000
23752002.05.22 00:58modify7920.721.579301.589301.57816
23762002.05.22 01:08close7920.721.578241.589301.5781648.3625281.67
23772002.05.23 00:23buy7930.721.568690.000000.00000
23782002.05.23 00:23modify7930.721.568691.558451.56959
23792002.05.23 01:06t/p7930.721.569591.558451.5695941.2825322.95
23802002.05.24 00:23sell7940.721.579000.000000.00000
23812002.05.24 00:23modify7940.721.579001.589001.57786
23822002.05.24 00:27close7940.721.578041.589001.5778643.8025366.75
23832002.05.24 00:30sell7950.721.579310.000000.00000
23842002.05.24 00:30modify7950.721.579311.589311.57817
23852002.05.24 01:02close7950.721.578441.589311.5781739.6825406.43
23862002.05.29 00:09sell7960.721.574500.000000.00000
23872002.05.29 00:09modify7960.721.574501.584501.57336
23882002.05.29 01:15close7960.721.574091.584501.5733618.7525425.18
23892002.05.30 00:11sell7970.721.568900.000000.00000
23902002.05.30 00:11modify7970.721.568901.578901.56776
23912002.05.30 00:54t/p7970.721.567761.578901.5677652.3625477.54
23922002.05.31 00:01sell7980.721.562500.000000.00000
23932002.05.31 00:01modify7980.721.562501.572501.56136
23942002.05.31 02:51close7980.721.562641.572501.56136-6.4525471.09
23952002.06.04 00:18buy7990.721.558740.000000.00000
23962002.06.04 00:18modify7990.721.558741.548501.55964
23972002.06.04 00:23t/p7990.721.559641.548501.5596441.5525512.64
23982002.06.04 00:24buy8000.731.558940.000000.00000
23992002.06.04 00:24modify8000.731.558941.548701.55984
24002002.06.04 00:37t/p8000.731.559841.548701.5598442.1125554.75
24012002.06.04 00:46sell8010.731.562160.000000.00000
24022002.06.04 00:46modify8010.731.562161.572161.56102
24032002.06.04 00:46t/p8010.731.561021.572161.5610253.3325608.08
24042002.06.05 00:06sell8020.731.566360.000000.00000
24052002.06.05 00:06modify8020.731.566361.576361.56522
24062002.06.05 00:06close8020.731.565241.576361.5652252.2325660.31
24072002.06.06 00:00buy8030.731.564630.000000.00000
24082002.06.06 00:00modify8030.731.564631.554391.56553
24092002.06.06 00:05t/p8030.731.565531.554391.5655341.9625702.27
24102002.06.06 00:05sell8040.731.566430.000000.00000
24112002.06.06 00:05modify8040.731.566431.576431.56529
24122002.06.06 00:06close8040.731.565341.576431.5652950.8325753.10
24132002.06.11 00:42buy8050.731.558640.000000.00000
24142002.06.11 00:42modify8050.731.558641.548401.55954
24152002.06.11 00:58t/p8050.731.559541.548401.5595442.1225795.22
24162002.06.13 00:42sell8060.731.566800.000000.00000
24172002.06.13 00:42modify8060.731.566801.576801.56566
24182002.06.13 00:52close8060.731.565841.576801.5656644.7625839.98
24192002.06.14 00:03buy8070.731.562340.000000.00000
24202002.06.14 00:03modify8070.731.562341.552101.56324
24212002.06.14 00:10t/p8070.731.563241.552101.5632442.0325882.01
24222002.06.14 00:11buy8080.741.561930.000000.00000
24232002.06.14 00:11modify8080.741.561931.551691.56283
24242002.06.14 00:13t/p8080.741.562831.551691.5628342.6125924.62
24252002.06.14 00:14buy8090.741.562100.000000.00000
24262002.06.14 00:14modify8090.741.562101.551861.56300
24272002.06.14 00:15t/p8090.741.563001.551861.5630042.6125967.23
24282002.06.18 00:18buy8100.741.562240.000000.00000
24292002.06.18 00:18modify8100.741.562241.552001.56314
24302002.06.18 01:18close8100.741.563101.552001.5631440.7126007.94
24312002.06.19 00:01buy8110.741.550110.000000.00000
24322002.06.19 00:01modify8110.741.550111.539871.55101
24332002.06.19 02:17close8110.741.549801.539871.55101-14.8025993.14
24342002.06.20 00:04buy8120.741.535640.000000.00000
24352002.06.20 00:04modify8120.741.535641.525401.53654
24362002.06.20 00:25t/p8120.741.536541.525401.5365443.3426036.48
24372002.06.20 00:28buy8130.741.535440.000000.00000
24382002.06.20 00:28modify8130.741.535441.525201.53634
24392002.06.20 01:16t/p8130.741.536341.525201.5363443.3526079.83
24402002.06.21 00:24sell8140.741.524500.000000.00000
24412002.06.21 00:24modify8140.741.524501.534501.52336
24422002.06.21 02:11close8140.741.523841.534501.5233632.0526111.88
24432002.06.25 00:03sell8150.741.513000.000000.00000
24442002.06.25 00:03modify8150.741.513001.523001.51186
24452002.06.25 00:13t/p8150.741.511861.523001.5118655.8126167.69
24462002.06.26 00:02buy8160.741.498440.000000.00000
24472002.06.26 00:02modify8160.741.498441.488201.49934
24482002.06.26 02:42s/l8160.741.488201.488201.49934-509.2325658.46
24492002.07.03 00:01buy8170.731.486740.000000.00000
24502002.07.03 00:01modify8170.731.486741.476501.48764
24512002.07.03 01:06t/p8170.731.487641.476501.4876444.1725702.63
24522002.07.04 00:07sell8180.731.494100.000000.00000
24532002.07.04 00:07modify8180.731.494101.504101.49296
24542002.07.04 00:49t/p8180.731.492961.504101.4929655.7425758.37
24552002.07.04 00:59sell8190.731.494200.000000.00000
24562002.07.04 00:59modify8190.731.494201.504201.49306
24572002.07.04 01:25close8190.731.493241.504201.4930646.9325805.30
24582002.07.05 00:22sell8200.731.496340.000000.00000
24592002.07.05 00:22modify8200.731.496341.506341.49520
24602002.07.05 05:57close8200.731.501681.506341.49520-259.5925545.71
24612002.07.09 00:01buy8210.731.483540.000000.00000
24622002.07.09 00:01modify8210.731.483541.473301.48444
24632002.07.09 00:07t/p8210.731.484441.473301.4844444.2625589.97
24642002.07.10 00:37sell8220.731.483680.000000.00000
24652002.07.10 00:37modify8220.731.483681.493681.48254
24662002.07.10 00:37close8220.731.482741.493681.4825446.2825636.25
24672002.07.11 00:15buy8230.731.486140.000000.00000
24682002.07.11 00:15modify8230.731.486141.475901.48704
24692002.07.11 01:51close8230.731.486831.475901.4870433.8825670.13
24702002.07.12 00:09sell8240.731.484030.000000.00000
24712002.07.12 00:09modify8240.731.484031.494031.48289
24722002.07.12 03:49close8240.731.485741.494031.48289-84.0225586.11
24732002.07.19 00:13buy8250.731.447540.000000.00000
24742002.07.19 00:13modify8250.731.447541.437301.44844
24752002.07.19 01:13t/p8250.731.448441.437301.4484445.3625631.47
24762002.07.23 00:01buy8260.731.441500.000000.00000
24772002.07.23 00:01modify8260.731.441501.431261.44240
24782002.07.23 00:03t/p8260.731.442401.431261.4424045.5425677.01
24792002.07.24 00:34buy8270.731.468590.000000.00000
24802002.07.24 00:34modify8270.731.468591.458351.46949
24812002.07.24 00:52t/p8270.731.469491.458351.4694944.7125721.72
24822002.07.25 00:31buy8280.731.456940.000000.00000
24832002.07.25 00:31modify8280.731.456941.446701.45784
24842002.07.25 00:43t/p8280.731.457841.446701.4578445.0725766.79
24852002.07.26 00:06buy8290.731.438570.000000.00000
24862002.07.26 00:06modify8290.731.438571.428331.43947
24872002.07.26 00:21t/p8290.731.439471.428331.4394745.6325812.42
24882002.07.30 00:15buy8300.731.486340.000000.00000
24892002.07.30 00:15modify8300.731.486341.476101.48724
24902002.07.30 02:28close8300.731.486041.476101.48724-14.7425797.68
24912002.07.31 00:15sell8310.731.483000.000000.00000
24922002.07.31 00:15modify8310.731.483001.493001.48186
24932002.07.31 01:21close8310.731.482041.493001.4818647.2925844.97
24942002.08.02 00:07sell8320.731.473300.000000.00000
24952002.08.02 00:07modify8320.731.473301.483301.47216
24962002.08.02 00:07close8320.731.472241.483301.4721652.5625897.53
24972002.08.02 00:16sell8330.741.473400.000000.00000
24982002.08.02 00:16modify8330.741.473401.483401.47226
24992002.08.02 00:20close8330.741.472441.483401.4722648.2525945.78
25002002.08.02 00:26sell8340.741.473400.000000.00000
25012002.08.02 00:26modify8340.741.473401.483401.47226
25022002.08.02 00:27close8340.741.472441.483401.4722648.2525994.03
25032002.08.02 00:28sell8350.741.473500.000000.00000
25042002.08.02 00:28modify8350.741.473501.483501.47236
25052002.08.02 00:30close8350.741.472441.483501.4723653.2726047.30
25062002.08.06 00:38sell8360.741.483800.000000.00000
25072002.08.06 00:38modify8360.741.483801.493801.48266
25082002.08.06 00:39t/p8360.741.482661.493801.4826656.9026104.20
25092002.08.07 00:00sell8370.741.509600.000000.00000
25102002.08.07 00:00modify8370.741.509601.519601.50846
25112002.08.07 00:49close8370.741.508641.519601.5084647.0926151.29
25122002.08.07 00:53sell8380.741.510000.000000.00000
25132002.08.07 00:53modify8380.741.510001.520001.50886
25142002.08.07 00:55close8380.741.509011.520001.5088648.5526199.84
25152002.08.08 00:45sell8390.741.497040.000000.00000
25162002.08.08 00:45modify8390.741.497041.507041.49590
25172002.08.08 00:58close8390.741.496071.507041.4959047.9826247.82
25182002.08.09 00:06buy8400.751.511940.000000.00000
25192002.08.09 00:06modify8400.751.511941.501701.51284
25202002.08.09 00:29t/p8400.751.512841.501701.5128444.6226292.44
25212002.08.13 00:19buy8410.751.493240.000000.00000
25222002.08.13 00:19modify8410.751.493241.483001.49414
25232002.08.13 00:31t/p8410.751.494141.483001.4941445.1826337.62
25242002.08.13 00:36sell8420.751.494800.000000.00000
25252002.08.13 00:36modify8420.751.494801.504801.49366
25262002.08.13 00:48close8420.751.493741.504801.4936653.2226390.84
25272002.08.14 00:00buy8430.751.486290.000000.00000
25282002.08.14 00:00modify8430.751.486291.476051.48719
25292002.08.14 02:00close8430.751.485981.476051.48719-15.6526375.19
25302002.08.15 00:30sell8440.751.494880.000000.00000
25312002.08.15 00:30modify8440.751.494881.504881.49374
25322002.08.15 01:59close8440.751.493861.504881.4937451.2126426.40
25332002.08.16 00:03sell8450.751.490600.000000.00000
25342002.08.16 00:03modify8450.751.490601.500601.48946
25352002.08.16 00:55close8450.751.489641.500601.4894648.3326474.73
25362002.08.16 00:59buy8460.751.488910.000000.00000
25372002.08.16 00:59modify8460.751.488911.478671.48981
25382002.08.16 01:08t/p8460.751.489811.478671.4898145.2926520.02
25392002.08.20 00:20sell8470.751.504030.000000.00000
25402002.08.20 00:20modify8470.751.504031.514031.50289
25412002.08.20 00:39close8470.751.503021.514031.5028950.4026570.42
25422002.08.20 00:50buy8480.761.502140.000000.00000
25432002.08.20 00:50modify8480.761.502141.491901.50304
25442002.08.20 02:41t/p8480.761.503041.491901.5030445.5026615.92
25452002.08.21 00:09sell8490.761.500400.000000.00000
25462002.08.21 00:09modify8490.761.500401.510401.49926
25472002.08.21 01:51close8490.761.500301.510401.499265.0726620.99
25482002.08.22 00:05buy8500.761.497300.000000.00000
25492002.08.22 00:05modify8500.761.497301.487061.49820
25502002.08.22 00:48t/p8500.761.498201.487061.4982045.6526666.64
25512002.08.23 00:30sell8510.761.520400.000000.00000
25522002.08.23 00:30modify8510.761.520401.530401.51926
25532002.08.23 00:33close8510.761.519441.530401.5192648.0226714.66
25542002.08.23 00:38sell8520.761.520350.000000.00000
25552002.08.23 00:38modify8520.761.520351.530351.51921
25562002.08.23 00:46close8520.761.519441.530351.5192145.5226760.18
25572002.08.23 00:52buy8530.761.518040.000000.00000
25582002.08.23 00:52modify8530.761.518041.507801.51894
25592002.08.23 00:52t/p8530.761.518941.507801.5189445.0326805.21
25602002.08.28 00:23sell8540.761.493900.000000.00000
25612002.08.28 00:23modify8540.761.493901.503901.49276
25622002.08.28 00:23close8540.761.492991.503901.4927646.3226851.53
25632002.08.29 00:00sell8550.761.502600.000000.00000
25642002.08.29 00:00modify8550.761.502601.512601.50146
25652002.08.29 00:02close8550.761.501571.512601.5014652.1326903.66
25662002.08.29 00:02sell8560.761.502350.000000.00000
25672002.08.29 00:02modify8560.761.502351.512351.50121
25682002.08.29 00:06close8560.761.501341.512351.5012151.1326954.79
25692002.08.29 00:07sell8570.771.502500.000000.00000
25702002.08.29 00:07modify8570.771.502501.512501.50136
25712002.08.29 00:09close8570.771.501441.512501.5013654.3627009.15
25722002.08.29 00:13sell8580.771.502530.000000.00000
25732002.08.29 00:13modify8580.771.502531.512531.50139
25742002.08.29 00:33close8580.771.501521.512531.5013951.7927060.94
25752002.08.29 00:49sell8590.771.502940.000000.00000
25762002.08.29 00:49modify8590.771.502941.512941.50180
25772002.08.29 00:55close8590.771.502041.512941.5018046.1427107.08
25782002.08.30 00:40sell8600.771.495600.000000.00000
25792002.08.30 00:40modify8600.771.495601.505601.49446
25802002.08.30 00:44close8600.771.494651.505601.4944648.9427156.02
25812002.08.30 00:53sell8610.771.496100.000000.00000
25822002.08.30 00:53modify8610.771.496101.506101.49496
25832002.08.30 01:53close8610.771.495141.506101.4949649.4427205.46
25842002.09.03 00:47buy8620.771.494540.000000.00000
25852002.09.03 00:47modify8620.771.494541.484301.49544
25862002.09.03 01:13t/p8620.771.495441.484301.4954446.3327251.79
25872002.09.04 00:18buy8630.771.470120.000000.00000
25882002.09.04 00:18modify8630.771.470121.459881.47102
25892002.09.04 00:55t/p8630.771.471021.459881.4710247.1027298.89
25902002.09.05 00:02buy8640.781.474210.000000.00000
25912002.09.05 00:02modify8640.781.474211.463971.47511
25922002.09.05 00:05t/p8640.781.475111.463971.4751147.5927346.48
25932002.09.05 00:05buy8650.781.474140.000000.00000
25942002.09.05 00:05modify8650.781.474141.463901.47504
25952002.09.05 00:09t/p8650.781.475041.463901.4750447.5927394.07
25962002.09.05 00:44sell8660.781.476600.000000.00000
25972002.09.05 00:44modify8660.781.476601.486601.47546
25982002.09.05 00:50close8660.781.475641.486601.4754650.7427444.81
25992002.09.06 00:08sell8670.781.473500.000000.00000
26002002.09.06 00:08modify8670.781.473501.483501.47236
26012002.09.06 00:17close8670.781.472441.483501.4723656.1527500.96
26022002.09.06 00:47buy8680.781.471320.000000.00000
26032002.09.06 00:47modify8680.781.471321.461081.47222
26042002.09.06 00:59t/p8680.781.472221.461081.4722247.6827548.64
26052002.09.11 00:06sell8690.781.497500.000000.00000
26062002.09.11 00:06modify8690.781.497501.507501.49636
26072002.09.11 01:09close8690.781.496841.507501.4963634.3927583.03
26082002.09.17 00:10sell8700.781.516400.000000.00000
26092002.09.17 00:10modify8700.781.516401.526401.51526
26102002.09.17 00:30close8700.781.515371.526401.5152653.0227636.05
26112002.09.18 00:09buy8710.791.507040.000000.00000
26122002.09.18 00:09modify8710.791.507041.496801.50794
26132002.09.18 00:21t/p8710.791.507941.496801.5079447.1527683.20
26142002.09.19 00:01buy8720.791.501040.000000.00000
26152002.09.19 00:01modify8720.791.501041.490801.50194
26162002.09.19 00:26t/p8720.791.501941.490801.5019447.3327730.53
26172002.09.20 00:06buy8730.791.481340.000000.00000
26182002.09.20 00:06modify8730.791.481341.471101.48224
26192002.09.20 00:07t/p8730.791.482241.471101.4822447.9627778.49
26202002.09.20 00:24buy8740.791.481140.000000.00000
26212002.09.20 00:24modify8740.791.481141.470901.48204
26222002.09.20 00:39t/p8740.791.482041.470901.4820447.9727826.46
26232002.09.24 00:02buy8750.791.496540.000000.00000
26242002.09.24 00:02modify8750.791.496541.486301.49744
26252002.09.24 00:20t/p8750.791.497441.486301.4974447.4727873.93
26262002.09.24 00:27buy8760.791.496240.000000.00000
26272002.09.24 00:27modify8760.791.496241.486001.49714
26282002.09.24 00:43t/p8760.791.497141.486001.4971447.4827921.41
26292002.09.25 00:11buy8770.791.489940.000000.00000
26302002.09.25 00:11modify8770.791.489941.479701.49084
26312002.09.25 02:01close8770.791.490071.479701.490846.8927928.30
26322002.09.26 00:00sell8780.791.499900.000000.00000
26332002.09.26 00:00modify8780.791.499901.509901.49876
26342002.09.26 00:06close8780.791.498981.509901.4987648.4927976.79
26352002.09.27 00:01sell8790.801.503400.000000.00000
26362002.09.27 00:01modify8790.801.503401.513401.50226
26372002.09.27 00:05close8790.801.502441.513401.5022651.1228027.91
26382002.10.01 00:10buy8800.801.474040.000000.00000
26392002.10.01 00:10modify8800.801.474041.463801.47494
26402002.10.01 00:13t/p8800.801.474941.463801.4749448.8128076.72
26412002.10.01 00:49sell8810.801.476700.000000.00000
26422002.10.01 00:49modify8810.801.476701.486701.47556
26432002.10.01 00:50close8810.801.475641.486701.4755657.4728134.19
26442002.10.02 00:30sell8820.801.489140.000000.00000
26452002.10.02 00:30modify8820.801.489141.499141.48800
26462002.10.02 00:44close8820.801.488141.499141.4880053.7628187.95
26472002.10.04 00:11buy8830.801.477640.000000.00000
26482002.10.04 00:11modify8830.801.477641.467401.47854
26492002.10.04 00:38t/p8830.801.478541.467401.4785448.6928236.64
26502002.10.08 00:00buy8840.801.486740.000000.00000
26512002.10.08 00:00modify8840.801.486741.476501.48764
26522002.10.08 00:00t/p8840.801.487641.476501.4876448.3928285.03
26532002.10.08 00:01buy8850.801.486770.000000.00000
26542002.10.08 00:01modify8850.801.486771.476531.48767
26552002.10.08 00:01t/p8850.801.487671.476531.4876748.3928333.42
26562002.10.08 00:32sell8860.811.488900.000000.00000
26572002.10.08 00:32modify8860.811.488901.498901.48776
26582002.10.08 00:47close8860.811.487941.498901.4877652.2628385.68
26592002.10.09 00:29buy8870.811.497440.000000.00000
26602002.10.09 00:29modify8870.811.497441.487201.49834
26612002.10.09 00:37t/p8870.811.498341.487201.4983448.6628434.34
26622002.10.10 00:32buy8880.811.477840.000000.00000
26632002.10.10 00:32modify8880.811.477841.467601.47874
26642002.10.10 00:32t/p8880.811.478741.467601.4787449.2928483.63
26652002.10.10 00:35buy8890.811.477840.000000.00000
26662002.10.10 00:35modify8890.811.477841.467601.47874
26672002.10.10 00:38t/p8890.811.478741.467601.4787449.2928532.92
26682002.10.11 00:47buy8900.811.483540.000000.00000
26692002.10.11 00:47modify8900.811.483541.473301.48444
26702002.10.11 00:52t/p8900.811.484441.473301.4844449.1128582.03
26712002.10.11 00:54buy8910.811.483610.000000.00000
26722002.10.11 00:54modify8910.811.483611.473371.48451
26732002.10.11 01:22t/p8910.811.484511.473371.4845149.1028631.13
26742002.10.15 00:13buy8920.811.480940.000000.00000
26752002.10.15 00:13modify8920.811.480941.470701.48184
26762002.10.15 00:31t/p8920.811.481841.470701.4818449.2028680.33
26772002.10.15 00:32sell8930.821.482080.000000.00000
26782002.10.15 00:32modify8930.821.482081.492081.48094
26792002.10.15 00:41close8930.821.481241.492081.4809446.5028726.83
26802002.10.16 00:26buy8940.821.493700.000000.00000
26812002.10.16 00:26modify8940.821.493701.483461.49460
26822002.10.16 00:38t/p8940.821.494601.483461.4946049.3828776.21
26832002.10.17 00:00sell8950.821.494800.000000.00000
26842002.10.17 00:00modify8950.821.494801.504801.49366
26852002.10.17 02:59close8950.821.495361.504801.49366-30.7128745.50
26862002.10.18 00:39buy8960.821.510740.000000.00000
26872002.10.18 00:39modify8960.821.510741.500501.51164
26882002.10.18 00:55t/p8960.821.511641.500501.5116448.8128794.31
26892002.10.23 00:32sell8970.821.502250.000000.00000
26902002.10.23 00:32modify8970.821.502251.512251.50111
26912002.10.23 03:31close8970.821.503041.512251.50111-43.1028751.21
26922002.10.24 00:05sell8980.821.504200.000000.00000
26932002.10.24 00:05modify8980.821.504201.514201.50306
26942002.10.24 02:36close8980.821.504041.514201.503068.7228759.93
26952002.10.25 00:41sell8990.821.501350.000000.00000
26962002.10.25 00:41modify8990.821.501351.511351.50021
26972002.10.25 02:28close8990.821.500941.511351.5002122.4028782.33
26982002.10.29 00:00buy9000.821.487740.000000.00000
26992002.10.29 00:00modify9000.821.487741.477501.48864
27002002.10.29 00:15close9000.821.488501.477501.4886441.8728824.20
27012002.10.29 00:17sell9010.821.488800.000000.00000
27022002.10.29 00:17modify9010.821.488801.498801.48766
27032002.10.29 01:01close9010.821.488211.498801.4876632.5128856.71
27042002.10.31 00:35buy9020.821.488230.000000.00000
27052002.10.31 00:35modify9020.821.488231.477991.48913
27062002.10.31 02:19close9020.821.489001.477991.4891342.4028899.11
27072002.11.06 00:34sell9030.821.463550.000000.00000
27082002.11.06 00:34modify9030.821.463551.473551.46241
27092002.11.06 03:12close9030.821.464191.473551.46241-35.8428863.27
27102002.11.07 00:28buy9040.821.456740.000000.00000
27112002.11.07 00:28modify9040.821.456741.446501.45764
27122002.11.07 00:31t/p9040.821.457641.446501.4576450.6228913.89
27132002.11.07 00:42buy9050.821.456440.000000.00000
27142002.11.07 00:42modify9050.821.456441.446201.45734
27152002.11.07 01:23t/p9050.821.457341.446201.4573450.6428964.53
27162002.11.08 00:09buy9060.821.449340.000000.00000
27172002.11.08 00:09modify9060.821.449341.439101.45024
27182002.11.08 00:09t/p9060.821.450241.439101.4502450.8929015.42
27192002.11.08 00:45sell9070.821.451100.000000.00000
27202002.11.08 00:45modify9070.821.451101.461101.44996
27212002.11.08 00:51close9070.821.450141.461101.4499654.2829069.70
27222002.11.12 00:02buy9080.831.447440.000000.00000
27232002.11.12 00:02modify9080.831.447441.437201.44834
27242002.11.12 01:05t/p9080.831.448341.437201.4483451.5729121.27
27252002.11.14 00:07buy9090.831.453940.000000.00000
27262002.11.14 00:07modify9090.831.453941.443701.45484
27272002.11.14 00:20t/p9090.831.454841.443701.4548451.3429172.61
27282002.11.14 00:44buy9100.831.453610.000000.00000
27292002.11.14 00:44modify9100.831.453611.443371.45451
27302002.11.14 00:48t/p9100.831.454511.443371.4545151.3629223.97
27312002.11.15 00:21sell9110.831.461500.000000.00000
27322002.11.15 00:21modify9110.831.461501.471501.46036
27332002.11.15 00:31close9110.831.460601.471501.4603651.1429275.11
27342002.11.19 00:13buy9120.831.453940.000000.00000
27352002.11.19 00:13modify9120.831.453941.443701.45484
27362002.11.19 00:40t/p9120.831.454841.443701.4548451.3529326.46
27372002.11.19 00:58buy9130.831.453420.000000.00000
27382002.11.19 00:58modify9130.831.453421.443181.45432
27392002.11.19 02:28close9130.831.454101.443181.4543238.8129365.27
27402002.11.20 00:29sell9140.831.464300.000000.00000
27412002.11.20 00:29modify9140.831.464301.474301.46316
27422002.11.20 00:50close9140.831.463341.474301.4631654.4529419.72
27432002.11.22 00:11buy9150.841.465840.000000.00000
27442002.11.22 00:11modify9150.841.465841.455601.46674
27452002.11.22 00:14t/p9150.841.466741.455601.4667451.5429471.26
27462002.11.22 00:32buy9160.841.465640.000000.00000
27472002.11.22 00:32modify9160.841.465641.455401.46654
27482002.11.22 00:36t/p9160.841.466541.455401.4665451.5529522.81
27492002.11.22 00:36buy9170.841.465540.000000.00000
27502002.11.22 00:36modify9170.841.465541.455301.46644
27512002.11.22 01:06t/p9170.841.466441.455301.4664451.5529574.36
27522002.11.27 00:18buy9180.841.482560.000000.00000
27532002.11.27 00:18modify9180.841.482561.472321.48346
27542002.11.27 00:18t/p9180.841.483461.472321.4834650.9729625.33
27552002.11.27 00:21buy9190.841.482540.000000.00000
27562002.11.27 00:21modify9190.841.482541.472301.48344
27572002.11.27 00:49t/p9190.841.483441.472301.4834450.9629676.29
27582002.11.28 00:18sell9200.841.490100.000000.00000
27592002.11.28 00:18modify9200.841.490101.500101.48896
27602002.11.28 00:35close9200.841.489331.500101.4889643.4329719.72
27612002.11.29 00:07sell9210.841.485100.000000.00000
27622002.11.29 00:07modify9210.841.485101.495101.48396
27632002.11.29 01:43close9210.841.484241.495101.4839648.6729768.39
27642002.12.03 00:51sell9220.851.477400.000000.00000
27652002.12.03 00:51modify9220.851.477401.487401.47626
27662002.12.03 01:04close9220.851.476441.487401.4762655.2729823.66
27672002.12.04 00:13buy9230.851.475740.000000.00000
27682002.12.04 00:13modify9230.851.475741.465501.47664
27692002.12.04 00:55t/p9230.851.476641.465501.4766451.8129875.47
27702002.12.05 00:05buy9240.851.471140.000000.00000
27712002.12.05 00:05modify9240.851.471141.460901.47204
27722002.12.05 00:18t/p9240.851.472041.460901.4720451.9729927.44
27732002.12.05 00:37buy9250.851.471100.000000.00000
27742002.12.05 00:37modify9250.851.471101.460861.47200
27752002.12.05 02:31close9250.851.471701.460861.4720034.6529962.09
27762002.12.06 00:32sell9260.851.471050.000000.00000
27772002.12.06 00:32modify9260.851.471051.481051.46991
27782002.12.06 02:17close9260.851.470441.481051.4699135.2629997.35
27792002.12.10 00:21buy9270.851.456800.000000.00000
27802002.12.10 00:21modify9270.851.456801.446561.45770
27812002.12.10 00:58t/p9270.851.457701.446561.4577052.4830049.83
27822002.12.11 00:30buy9280.851.460540.000000.00000
27832002.12.11 00:30modify9280.851.460541.450301.46144
27842002.12.11 00:50t/p9280.851.461441.450301.4614452.3530102.18
27852002.12.11 00:58sell9290.861.462450.000000.00000
27862002.12.11 00:58modify9290.861.462451.472451.46131
27872002.12.11 04:20close9290.861.463241.472451.46131-46.4330055.75
27882002.12.12 00:08buy9300.851.460740.000000.00000
27892002.12.12 00:08modify9300.851.460741.450501.46164
27902002.12.12 00:33t/p9300.851.461641.450501.4616452.3330108.08
27912002.12.12 00:59sell9310.861.462070.000000.00000
27922002.12.12 00:59modify9310.861.462071.472071.46093
27932002.12.12 02:45close9310.861.462041.472071.460931.7630109.84
27942002.12.13 00:48buy9320.861.449840.000000.00000
27952002.12.13 00:48modify9320.861.449841.439601.45074
27962002.12.13 01:24t/p9320.861.450741.439601.4507453.3530163.19
27972002.12.17 00:45sell9330.861.443420.000000.00000
27982002.12.17 00:45modify9330.861.443421.453421.44228
27992002.12.17 00:59close9330.861.442341.453421.4422864.4030227.59
28002002.12.18 00:04sell9340.861.427600.000000.00000
28012002.12.18 00:04modify9340.861.427601.437601.42646
28022002.12.18 00:05close9340.861.426661.437601.4264656.6630284.25
28032002.12.18 00:05sell9350.861.427600.000000.00000
28042002.12.18 00:05modify9350.861.427601.437601.42646
28052002.12.18 02:27close9350.861.428141.437601.42646-32.5230251.73
28062002.12.19 00:04buy9360.861.423900.000000.00000
28072002.12.19 00:04modify9360.861.423901.413661.42480
28082002.12.19 02:15close9360.861.423201.413661.42480-42.3030209.43
28092002.12.20 00:20sell9370.861.424400.000000.00000
28102002.12.20 00:20modify9370.861.424401.434401.42326
28112002.12.20 00:24close9370.861.423341.434401.4232664.0530273.48
28122002.12.24 00:05buy9380.861.417620.000000.00000
28132002.12.24 00:05modify9380.861.417621.407381.41852
28142002.12.24 01:03t/p9380.861.418521.407381.4185254.5630328.04
28152002.12.26 00:03sell9390.861.407200.000000.00000
28162002.12.26 00:03modify9390.861.407201.417201.40606
28172002.12.26 00:23close9390.861.406241.417201.4060658.7130386.75
28182002.12.26 00:38buy9400.861.405740.000000.00000
28192002.12.26 00:38modify9400.861.405741.395501.40664
28202002.12.26 01:54close9400.861.406501.395501.4066446.4730433.22
28212002.12.31 00:11buy9410.871.385040.000000.00000
28222002.12.31 00:11modify9410.871.385041.374801.38594
28232002.12.31 00:12t/p9410.871.385941.374801.3859456.4930489.71
28242002.12.31 00:28sell9420.871.387500.000000.00000
28252002.12.31 00:28modify9420.871.387501.397501.38636
28262002.12.31 02:45close9420.871.387541.397501.38636-2.5130487.20
28272003.01.02 00:05buy9430.871.383440.000000.00000
28282003.01.02 00:05modify9430.871.383441.373201.38434
28292003.01.02 00:21close9430.871.383701.373201.3843416.3530503.55
28302003.01.02 00:36sell9440.871.384050.000000.00000
28312003.01.02 00:36modify9440.871.384051.394051.38291
28322003.01.02 02:00t/p9440.871.382911.394051.3829171.7630575.31
28332003.01.03 00:01sell9450.871.403300.000000.00000
28342003.01.03 00:01modify9450.871.403301.413301.40216
28352003.01.03 00:24close9450.871.402341.413301.4021659.5630634.87
28362003.01.03 00:49buy9460.871.401940.000000.00000
28372003.01.03 00:49modify9460.871.401941.391701.40284
28382003.01.03 01:59t/p9460.871.402841.391701.4028455.8130690.68
28392003.01.07 00:32sell9470.871.393700.000000.00000
28402003.01.07 00:32modify9470.871.393701.403701.39256
28412003.01.07 03:08close9470.871.394341.403701.39256-39.9330650.75
28422003.01.08 00:00sell9480.871.401200.000000.00000
28432003.01.08 00:00modify9480.871.401201.411201.40006
28442003.01.08 00:04close9480.871.400241.411201.4000659.6530710.40
28452003.01.08 00:10sell9490.871.401100.000000.00000
28462003.01.08 00:10modify9490.871.401101.411101.39996
28472003.01.08 01:20close9490.871.400141.411101.3999659.6530770.05
28482003.01.10 00:49sell9500.871.392540.000000.00000
28492003.01.10 00:49modify9500.871.392541.402541.39140
28502003.01.10 04:17close9500.871.393311.402541.39140-48.0830721.97
28512003.01.14 00:33sell9510.871.387100.000000.00000
28522003.01.14 00:33modify9510.871.387101.397101.38596
28532003.01.14 01:34close9510.871.386591.397101.3859632.0030753.97
28542003.01.16 00:00buy9520.871.382940.000000.00000
28552003.01.16 00:00modify9520.871.382941.372701.38384
28562003.01.16 00:49t/p9520.871.383841.372701.3838456.5730810.54
28572003.01.17 00:51sell9530.881.375480.000000.00000
28582003.01.17 00:51modify9530.881.375481.385481.37434
28592003.01.17 01:31close9530.881.374591.385481.3743456.9830867.52
28602003.01.21 00:29buy9540.881.367440.000000.00000
28612003.01.21 00:29modify9540.881.367441.357201.36834
28622003.01.21 02:32close9540.881.367601.357201.3683410.3030877.82
28632003.01.22 00:23sell9550.881.363900.000000.00000
28642003.01.22 00:23modify9550.881.363901.373901.36276
28652003.01.22 01:02close9550.881.363041.373901.3627655.5230933.34
28662003.01.24 00:00sell9560.881.363500.000000.00000
28672003.01.24 00:00modify9560.881.363501.373501.36236
28682003.01.24 00:23close9560.881.362441.373501.3623668.4731001.81
28692003.01.28 00:00sell9570.881.354000.000000.00000
28702003.01.28 00:00modify9570.881.354001.364001.35286
28712003.01.28 00:03close9570.881.352941.364001.3528668.9531070.76
28722003.01.28 00:50sell9580.881.354100.000000.00000
28732003.01.28 00:50modify9580.881.354101.364101.35296
28742003.01.28 02:59close9580.881.353541.364101.3529636.4131107.17
28752003.01.30 00:07buy9590.881.354240.000000.00000
28762003.01.30 00:07modify9590.881.354241.344001.35514
28772003.01.30 00:21t/p9590.881.355141.344001.3551458.4431165.61
28782003.01.30 00:54sell9600.891.356900.000000.00000
28792003.01.30 00:54modify9600.891.356901.366901.35576
28802003.01.30 03:30close9600.891.357941.366901.35576-68.1631097.45
28812003.02.04 00:17buy9610.881.358640.000000.00000
28822003.02.04 00:17modify9610.881.358641.348401.35954
28832003.02.04 00:23t/p9610.881.359541.348401.3595458.2431155.69
28842003.02.04 00:23buy9620.891.358640.000000.00000
28852003.02.04 00:23modify9620.891.358641.348401.35954
28862003.02.04 00:32t/p9620.891.359541.348401.3595458.9131214.60
28872003.02.05 00:10sell9630.891.347760.000000.00000
28882003.02.05 00:10modify9630.891.347761.357761.34662
28892003.02.05 00:19close9630.891.346811.357761.3466262.7831277.38
28902003.02.11 00:01sell9640.891.367900.000000.00000
28912003.02.11 00:01modify9640.891.367901.377901.36676
28922003.02.11 02:15close9640.891.368941.377901.36676-67.6131209.77
28932003.02.14 00:18buy9650.891.354140.000000.00000
28942003.02.14 00:18modify9650.891.354141.343901.35504
28952003.02.14 00:18t/p9650.891.355041.343901.3550459.1031268.87
28962003.02.14 00:19buy9660.891.354440.000000.00000
28972003.02.14 00:19modify9660.891.354441.344201.35534
28982003.02.14 00:21t/p9660.891.355341.344201.3553459.0931327.96
28992003.02.14 00:41buy9670.891.353940.000000.00000
29002003.02.14 00:41modify9670.891.353941.343701.35484
29012003.02.14 01:33t/p9670.891.354841.343701.3548459.1231387.08
29022003.02.18 00:00sell9680.891.373570.000000.00000
29032003.02.18 00:00modify9680.891.373571.383571.37243
29042003.02.18 00:04close9680.891.372441.383571.3724373.2831460.36
29052003.02.21 00:00buy9690.891.355540.000000.00000
29062003.02.21 00:00modify9690.891.355541.345301.35644
29072003.02.21 00:00t/p9690.891.356441.345301.3564459.0531519.41
29082003.02.26 00:17sell9700.901.358700.000000.00000
29092003.02.26 00:17modify9700.901.358701.368701.35756
29102003.02.26 02:45close9700.901.358841.368701.35756-9.2731510.14
29112003.02.28 00:11sell9710.901.362030.000000.00000
29122003.02.28 00:11modify9710.901.362031.372031.36089
29132003.02.28 01:28close9710.901.361091.372031.3608962.1631572.30
29142003.03.04 00:31sell9720.901.338900.000000.00000
29152003.03.04 00:31modify9720.901.338901.348901.33776
29162003.03.04 00:37close9720.901.337941.348901.3377664.5831636.88
29172003.03.05 00:08buy9730.901.338140.000000.00000
29182003.03.05 00:08modify9730.901.338141.327901.33904
29192003.03.05 01:37s/l9730.901.327901.327901.33904-694.2930942.59
29202003.03.06 00:19buy9740.881.329640.000000.00000
29212003.03.06 00:19modify9740.881.329641.319401.33054
29222003.03.06 00:31t/p9740.881.330541.319401.3305459.5231002.11
29232003.03.07 00:29sell9750.881.335500.000000.00000
29242003.03.07 00:29modify9750.881.335501.345501.33436
29252003.03.07 01:23close9750.881.334541.345501.3343663.3031065.41
29262003.03.12 00:18buy9760.881.327840.000000.00000
29272003.03.12 00:18modify9760.881.327841.317601.32874
29282003.03.12 00:29t/p9760.881.328741.317601.3287459.6031125.01
29292003.03.13 00:10sell9770.881.336230.000000.00000
29302003.03.13 00:10modify9770.881.336231.346231.33509
29312003.03.13 03:42s/l9770.881.346231.346231.33509-653.6830471.33
29322003.03.14 00:00sell9780.871.363000.000000.00000
29332003.03.14 00:00modify9780.871.363001.373001.36186
29342003.03.14 00:17close9780.871.362041.373001.3618661.3230532.65
29352003.03.19 00:22buy9790.871.382040.000000.00000
29362003.03.19 00:22modify9790.871.382041.371801.38294
29372003.03.19 00:29t/p9790.871.382941.371801.3829456.6230589.27
29382003.03.19 00:40buy9800.871.382020.000000.00000
29392003.03.19 00:40modify9800.871.382021.371781.38292
29402003.03.19 01:29t/p9800.871.382921.371781.3829256.6230645.89
29412003.03.20 00:35buy9810.871.393140.000000.00000
29422003.03.20 00:35modify9810.871.393141.382901.39404
29432003.03.20 02:15close9810.871.393701.382901.3940434.9630680.85
29442003.03.21 00:55buy9820.871.386740.000000.00000
29452003.03.21 00:55modify9820.871.386741.376501.38764
29462003.03.21 01:05t/p9820.871.387641.376501.3876456.4330737.28
29472003.03.25 00:26buy9830.871.384240.000000.00000
29482003.03.25 00:26modify9830.871.384241.374001.38514
29492003.03.25 02:30close9830.871.384201.374001.38514-2.5130734.77
29502003.03.26 00:18buy9840.871.382140.000000.00000
29512003.03.26 00:18modify9840.871.382141.371901.38304
29522003.03.26 02:25close9840.871.382601.371901.3830428.9530763.72
29532003.03.27 00:44buy9850.871.380760.000000.00000
29542003.03.27 00:44modify9850.871.380761.370521.38166
29552003.03.27 02:11close9850.871.381401.370521.3816640.3130804.03
29562003.03.28 00:04buy9860.881.381240.000000.00000
29572003.03.28 00:04modify9860.881.381241.371001.38214
29582003.03.28 00:07t/p9860.881.382141.371001.3821457.3030861.33
29592003.03.28 00:25sell9870.881.383670.000000.00000
29602003.03.28 00:25modify9870.881.383671.393671.38253
29612003.03.28 00:33close9870.881.382761.393671.3825357.9130919.24
29622003.04.01 00:00buy9880.881.350210.000000.00000
29632003.04.01 00:00modify9880.881.350211.339971.35111
29642003.04.01 01:01t/p9880.881.351111.339971.3511158.6230977.86
29652003.04.03 00:48buy9890.881.379040.000000.00000
29662003.04.03 00:48modify9890.881.379041.368801.37994
29672003.04.03 01:44t/p9890.881.379941.368801.3799457.3931035.25
29682003.04.04 00:46buy9900.881.378110.000000.00000
29692003.04.04 00:46modify9900.881.378111.367871.37901
29702003.04.04 03:34close9900.881.378331.367871.3790114.0531049.30
29712003.04.09 00:53buy9910.881.386340.000000.00000
29722003.04.09 00:53modify9910.881.386341.376101.38724
29732003.04.09 01:08t/p9910.881.387241.376101.3872457.0931106.39
29742003.04.10 00:30buy9920.881.379100.000000.00000
29752003.04.10 00:30modify9920.881.379101.368861.38000
29762003.04.10 00:37t/p9920.881.380001.368861.3800057.3931163.78
29772003.04.10 00:44buy9930.891.379020.000000.00000
29782003.04.10 00:44modify9930.891.379021.368781.37992
29792003.04.10 00:52t/p9930.891.379921.368781.3799258.0431221.82
29802003.04.17 00:08sell9940.891.371630.000000.00000
29812003.04.17 00:08modify9940.891.371631.381631.37049
29822003.04.17 01:33close9940.891.370821.381631.3704952.5931274.41
29832003.04.18 00:44buy9950.891.381040.000000.00000
29842003.04.18 00:44modify9950.891.381041.370801.38194
29852003.04.18 02:40close9950.891.381301.370801.3819416.7531291.16
29862003.04.22 00:08buy9960.891.387540.000000.00000
29872003.04.22 00:08modify9960.891.387541.377301.38844
29882003.04.22 00:45close9960.891.388401.377301.3884455.1331346.29
29892003.04.22 00:53sell9970.891.389100.000000.00000
29902003.04.22 00:53modify9970.891.389101.399101.38796
29912003.04.22 01:40close9970.891.388041.399101.3879667.9731414.26
29922003.04.23 00:36buy9980.891.370140.000000.00000
29932003.04.23 00:36modify9980.891.370141.359901.37104
29942003.04.23 01:04t/p9980.891.371041.359901.3710458.4131472.67
29952003.04.24 00:21sell9990.891.375150.000000.00000
29962003.04.24 00:21modify9990.891.375151.385151.37401
29972003.04.24 02:45close9990.891.375241.385151.37401-5.8231466.85
29982003.04.29 00:37buy10000.891.371040.000000.00000
29992003.04.29 00:37modify10000.891.371041.360801.37194
30002003.04.29 01:06t/p10000.891.371941.360801.3719458.3831525.23
30012003.04.30 00:03sell10010.901.363200.000000.00000
30022003.04.30 00:03modify10010.901.363201.373201.36206
30032003.04.30 00:05close10010.901.362241.373201.3620663.4231588.65
30042003.05.01 00:02sell10020.901.356040.000000.00000
30052003.05.01 00:02modify10020.901.356041.366041.35490
30062003.05.01 00:04t/p10020.901.354901.366041.3549075.7331664.38
30072003.05.01 00:24buy10030.901.353880.000000.00000
30082003.05.01 00:24modify10030.901.353881.343641.35478
30092003.05.01 00:24t/p10030.901.354781.343641.3547859.7831724.16
30102003.05.06 00:07buy10040.901.341940.000000.00000
30112003.05.06 00:07modify10040.901.341941.331701.34284
30122003.05.06 00:09t/p10040.901.342841.331701.3428460.3231784.48
30132003.05.07 00:18buy10050.901.324040.000000.00000
30142003.05.07 00:18modify10050.901.324041.313801.32494
30152003.05.07 00:21t/p10050.901.324941.313801.3249461.1331845.61
30162003.05.09 00:27sell10060.911.314700.000000.00000
30172003.05.09 00:27modify10060.911.314701.324701.31356
30182003.05.09 00:29close10060.911.313641.324701.3135673.4331919.04
30192003.05.09 00:36sell10070.911.314910.000000.00000
30202003.05.09 00:36modify10070.911.314911.324911.31377
30212003.05.09 00:58t/p10070.911.313771.324911.3137778.9731998.01
30222003.05.13 00:23buy10080.911.309770.000000.00000
30232003.05.13 00:23modify10080.911.309771.299531.31067
30242003.05.13 00:24t/p10080.911.310671.299531.3106762.4732060.48
30252003.05.14 00:55buy10090.911.312740.000000.00000
30262003.05.14 00:55modify10090.911.312741.302501.31364
30272003.05.14 01:10t/p10090.911.313641.302501.3136462.3432122.82
30282003.05.15 00:11sell10100.911.318000.000000.00000
30292003.05.15 00:11modify10100.911.318001.328001.31686
30302003.05.15 02:51close10100.911.318541.328001.31686-37.2732085.55
30312003.05.16 00:22buy10110.911.323740.000000.00000
30322003.05.16 00:22modify10110.911.323741.313501.32464
30332003.05.16 00:23t/p10110.911.324641.313501.3246461.8332147.38
30342003.05.16 00:24buy10120.911.323880.000000.00000
30352003.05.16 00:24modify10120.911.323881.313641.32478
30362003.05.16 00:24t/p10120.911.324781.313641.3247861.8132209.19
30372003.05.16 00:47sell10130.921.325700.000000.00000
30382003.05.16 00:47modify10130.921.325701.335701.32456
30392003.05.16 01:01close10130.921.324641.335701.3245673.6232282.81
30402003.05.21 00:26buy10140.921.290430.000000.00000
30412003.05.21 00:26modify10140.921.290431.280191.29133
30422003.05.21 00:39t/p10140.921.291331.280191.2913364.1232346.93
30432003.05.22 00:00sell10150.921.300200.000000.00000
30442003.05.22 00:00modify10150.921.300201.310201.29906
30452003.05.22 00:35t/p10150.921.299061.310201.2990680.7332427.66
30462003.05.23 00:56sell10160.921.296500.000000.00000
30472003.05.23 00:56modify10160.921.296501.306501.29536
30482003.05.23 01:01close10160.92