Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2008.09.23 12:32 - 2011.02.11 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=7.5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=30; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 59357 | Ticks modelled | 34788736 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 10162.79 | Gross profit | 19003.03 | Gross loss | -8840.24 |
Profit factor | 2.15 | Expected payoff | 20.61 | ||
Absolute drawdown | 71.11 | Maximal drawdown | 1152.29 (8.44%) | Relative drawdown | 8.44% (1152.29) |
Total trades | 493 | Short positions (won %) | 225 (78.22%) | Long positions (won %) | 268 (66.04%) |
Profit trades (% of total) | 353 (71.60%) | Loss trades (% of total) | 140 (28.40%) | ||
Largest | profit trade | 165.65 | loss trade | -424.56 | |
Average | profit trade | 53.83 | loss trade | -63.14 | |
Maximum | consecutive wins (profit in money) | 16 (1171.67) | consecutive losses (loss in money) | 5 (-121.70) | |
Maximal | consecutive profit (count of wins) | 1171.67 (16) | consecutive loss (count of losses) | -535.60 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.23 21:19 | buy | 1 | 0.30 | 1.52190 | 0.00000 | 0.00000 | ||
2 | 2008.09.23 21:19 | modify | 1 | 0.30 | 1.52190 | 1.51152 | 1.52490 | ||
3 | 2008.09.23 21:24 | close | 1 | 0.30 | 1.52410 | 1.51152 | 1.52490 | 64.54 | 10064.54 |
4 | 2008.09.23 21:34 | buy | 2 | 0.30 | 1.52160 | 0.00000 | 0.00000 | ||
5 | 2008.09.23 21:34 | modify | 2 | 0.30 | 1.52160 | 1.51122 | 1.52460 | ||
6 | 2008.09.24 01:09 | close | 2 | 0.30 | 1.52095 | 1.51122 | 1.52460 | -22.58 | 10041.96 |
7 | 2008.09.24 21:23 | sell | 3 | 0.30 | 1.51845 | 0.00000 | 0.00000 | ||
8 | 2008.09.24 21:23 | modify | 3 | 0.30 | 1.51845 | 1.52845 | 1.51507 | ||
9 | 2008.09.25 01:22 | close | 3 | 0.30 | 1.51895 | 1.52845 | 1.51507 | -18.70 | 10023.26 |
10 | 2008.09.25 21:36 | buy | 4 | 0.30 | 1.50980 | 0.00000 | 0.00000 | ||
11 | 2008.09.25 21:36 | modify | 4 | 0.30 | 1.50980 | 1.49942 | 1.51280 | ||
12 | 2008.09.25 22:08 | close | 4 | 0.30 | 1.51245 | 1.49942 | 1.51280 | 78.25 | 10101.51 |
13 | 2008.09.29 21:30 | sell | 5 | 0.30 | 1.50945 | 0.00000 | 0.00000 | ||
14 | 2008.09.29 21:30 | modify | 5 | 0.30 | 1.50945 | 1.51945 | 1.50607 | ||
15 | 2008.09.29 22:20 | close | 5 | 0.30 | 1.50805 | 1.51945 | 1.50607 | 40.17 | 10141.68 |
16 | 2008.09.30 21:18 | sell | 6 | 0.30 | 1.49910 | 0.00000 | 0.00000 | ||
17 | 2008.09.30 21:18 | modify | 6 | 0.30 | 1.49910 | 1.50910 | 1.49572 | ||
18 | 2008.09.30 23:17 | close | 6 | 0.30 | 1.50030 | 1.50910 | 1.49572 | -38.98 | 10102.70 |
19 | 2008.10.01 21:01 | buy | 7 | 0.30 | 1.48815 | 0.00000 | 0.00000 | ||
20 | 2008.10.01 21:01 | modify | 7 | 0.30 | 1.48815 | 1.47777 | 1.49115 | ||
21 | 2008.10.01 22:24 | close | 7 | 0.30 | 1.49000 | 1.47777 | 1.49115 | 53.89 | 10156.59 |
22 | 2008.10.02 21:04 | buy | 8 | 0.30 | 1.48885 | 0.00000 | 0.00000 | ||
23 | 2008.10.02 21:04 | modify | 8 | 0.30 | 1.48885 | 1.47847 | 1.49185 | ||
24 | 2008.10.02 22:19 | close | 8 | 0.30 | 1.49165 | 1.47847 | 1.49185 | 82.81 | 10239.40 |
25 | 2008.10.06 21:15 | sell | 9 | 0.30 | 1.48935 | 0.00000 | 0.00000 | ||
26 | 2008.10.06 21:15 | modify | 9 | 0.30 | 1.48935 | 1.49935 | 1.48597 | ||
27 | 2008.10.06 21:48 | close | 9 | 0.30 | 1.48660 | 1.49935 | 1.48597 | 81.27 | 10320.67 |
28 | 2008.10.07 21:14 | buy | 10 | 0.31 | 1.50410 | 0.00000 | 0.00000 | ||
29 | 2008.10.07 21:14 | modify | 10 | 0.31 | 1.50410 | 1.49372 | 1.50710 | ||
30 | 2008.10.08 01:25 | close | 10 | 0.31 | 1.50255 | 1.49372 | 1.50710 | -51.65 | 10269.02 |
31 | 2008.10.08 21:06 | buy | 11 | 0.31 | 1.53445 | 0.00000 | 0.00000 | ||
32 | 2008.10.08 21:06 | modify | 11 | 0.31 | 1.53445 | 1.52407 | 1.53745 | ||
33 | 2008.10.08 21:46 | close | 11 | 0.31 | 1.53645 | 1.52407 | 1.53745 | 60.40 | 10329.42 |
34 | 2008.10.08 21:55 | sell | 12 | 0.31 | 1.53690 | 0.00000 | 0.00000 | ||
35 | 2008.10.08 21:55 | modify | 12 | 0.31 | 1.53690 | 1.54690 | 1.53352 | ||
36 | 2008.10.09 00:19 | close | 12 | 0.31 | 1.53560 | 1.54690 | 1.53352 | 37.30 | 10366.72 |
37 | 2008.10.09 21:25 | sell | 13 | 0.31 | 1.56445 | 0.00000 | 0.00000 | ||
38 | 2008.10.09 21:25 | modify | 13 | 0.31 | 1.56445 | 1.57445 | 1.56107 | ||
39 | 2008.10.09 22:03 | close | 13 | 0.31 | 1.56230 | 1.57445 | 1.56107 | 65.10 | 10431.82 |
40 | 2008.10.13 21:02 | buy | 14 | 0.31 | 1.56160 | 0.00000 | 0.00000 | ||
41 | 2008.10.13 21:02 | modify | 14 | 0.31 | 1.56160 | 1.55122 | 1.56460 | ||
42 | 2008.10.13 23:57 | close | 14 | 0.31 | 1.55795 | 1.55122 | 1.56460 | -117.38 | 10314.44 |
43 | 2008.10.14 21:45 | buy | 15 | 0.31 | 1.58405 | 0.00000 | 0.00000 | ||
44 | 2008.10.14 21:45 | modify | 15 | 0.31 | 1.58405 | 1.57367 | 1.58705 | ||
45 | 2008.10.14 23:53 | close | 15 | 0.31 | 1.58430 | 1.57367 | 1.58705 | 5.34 | 10319.78 |
46 | 2008.10.15 21:01 | sell | 16 | 0.31 | 1.60610 | 0.00000 | 0.00000 | ||
47 | 2008.10.15 21:01 | modify | 16 | 0.31 | 1.60610 | 1.61610 | 1.60272 | ||
48 | 2008.10.15 21:12 | close | 16 | 0.31 | 1.60310 | 1.61610 | 1.60272 | 91.84 | 10411.62 |
49 | 2008.10.15 21:45 | sell | 17 | 0.31 | 1.60760 | 0.00000 | 0.00000 | ||
50 | 2008.10.15 21:45 | modify | 17 | 0.31 | 1.60760 | 1.61760 | 1.60422 | ||
51 | 2008.10.15 21:52 | close | 17 | 0.31 | 1.60450 | 1.61760 | 1.60422 | 94.99 | 10506.61 |
52 | 2008.10.15 21:59 | sell | 18 | 0.31 | 1.60750 | 0.00000 | 0.00000 | ||
53 | 2008.10.15 21:59 | modify | 18 | 0.31 | 1.60750 | 1.61750 | 1.60412 | ||
54 | 2008.10.15 22:10 | close | 18 | 0.31 | 1.60445 | 1.61750 | 1.60412 | 93.42 | 10600.03 |
55 | 2008.10.16 21:25 | buy | 19 | 0.31 | 1.58990 | 0.00000 | 0.00000 | ||
56 | 2008.10.16 21:25 | modify | 19 | 0.31 | 1.58990 | 1.57952 | 1.59290 | ||
57 | 2008.10.16 23:17 | close | 19 | 0.31 | 1.58980 | 1.57952 | 1.59290 | -5.68 | 10594.35 |
58 | 2008.10.20 21:32 | sell | 20 | 0.31 | 1.59225 | 0.00000 | 0.00000 | ||
59 | 2008.10.20 21:32 | modify | 20 | 0.31 | 1.59225 | 1.60225 | 1.58887 | ||
60 | 2008.10.20 21:46 | close | 20 | 0.31 | 1.59015 | 1.60225 | 1.58887 | 63.53 | 10657.88 |
61 | 2008.10.20 21:56 | buy | 21 | 0.32 | 1.58870 | 0.00000 | 0.00000 | ||
62 | 2008.10.20 21:56 | modify | 21 | 0.32 | 1.58870 | 1.57832 | 1.59170 | ||
63 | 2008.10.20 22:19 | close | 21 | 0.32 | 1.59125 | 1.57832 | 1.59170 | 80.21 | 10738.09 |
64 | 2008.10.23 21:20 | buy | 22 | 0.32 | 1.61320 | 0.00000 | 0.00000 | ||
65 | 2008.10.23 21:20 | modify | 22 | 0.32 | 1.61320 | 1.60282 | 1.61620 | ||
66 | 2008.10.23 22:03 | t/p | 22 | 0.32 | 1.61620 | 1.60282 | 1.61620 | 94.83 | 10832.92 |
67 | 2008.10.27 21:32 | sell | 23 | 0.32 | 1.61840 | 0.00000 | 0.00000 | ||
68 | 2008.10.27 21:32 | modify | 23 | 0.32 | 1.61840 | 1.62840 | 1.61502 | ||
69 | 2008.10.27 22:09 | close | 23 | 0.32 | 1.61530 | 1.62840 | 1.61502 | 98.06 | 10930.98 |
70 | 2008.10.28 21:31 | buy | 24 | 0.32 | 1.62200 | 0.00000 | 0.00000 | ||
71 | 2008.10.28 21:31 | modify | 24 | 0.32 | 1.62200 | 1.61162 | 1.62500 | ||
72 | 2008.10.28 21:43 | t/p | 24 | 0.32 | 1.62500 | 1.61162 | 1.62500 | 94.83 | 11025.81 |
73 | 2008.10.28 21:46 | buy | 25 | 0.33 | 1.62065 | 0.00000 | 0.00000 | ||
74 | 2008.10.28 21:46 | modify | 25 | 0.33 | 1.62065 | 1.61027 | 1.62365 | ||
75 | 2008.10.28 22:58 | t/p | 25 | 0.33 | 1.62365 | 1.61027 | 1.62365 | 97.80 | 11123.61 |
76 | 2008.10.29 21:01 | sell | 26 | 0.33 | 1.58750 | 0.00000 | 0.00000 | ||
77 | 2008.10.29 21:01 | modify | 26 | 0.33 | 1.58750 | 1.59750 | 1.58412 | ||
78 | 2008.10.29 21:45 | close | 26 | 0.33 | 1.58445 | 1.59750 | 1.58412 | 99.44 | 11223.05 |
79 | 2008.10.30 21:01 | sell | 27 | 0.33 | 1.57550 | 0.00000 | 0.00000 | ||
80 | 2008.10.30 21:01 | modify | 27 | 0.33 | 1.57550 | 1.58550 | 1.57212 | ||
81 | 2008.10.30 21:15 | close | 27 | 0.33 | 1.57250 | 1.58550 | 1.57212 | 97.76 | 11320.81 |
82 | 2008.10.30 21:30 | buy | 28 | 0.34 | 1.56830 | 0.00000 | 0.00000 | ||
83 | 2008.10.30 21:30 | modify | 28 | 0.34 | 1.56830 | 1.55792 | 1.57130 | ||
84 | 2008.10.30 21:52 | s/l | 28 | 0.34 | 1.55792 | 1.55792 | 1.57130 | -360.99 | 10959.82 |
85 | 2008.11.04 21:18 | sell | 29 | 0.33 | 1.49930 | 0.00000 | 0.00000 | ||
86 | 2008.11.04 21:18 | modify | 29 | 0.33 | 1.49930 | 1.50930 | 1.49592 | ||
87 | 2008.11.04 21:25 | close | 29 | 0.33 | 1.49620 | 1.50930 | 1.49592 | 101.10 | 11060.92 |
88 | 2008.11.04 21:35 | buy | 30 | 0.33 | 1.49395 | 0.00000 | 0.00000 | ||
89 | 2008.11.04 21:35 | modify | 30 | 0.33 | 1.49395 | 1.48357 | 1.49695 | ||
90 | 2008.11.04 22:20 | t/p | 30 | 0.33 | 1.49695 | 1.48357 | 1.49695 | 97.79 | 11158.71 |
91 | 2008.11.05 21:12 | sell | 31 | 0.33 | 1.51080 | 0.00000 | 0.00000 | ||
92 | 2008.11.05 21:12 | modify | 31 | 0.33 | 1.51080 | 1.52080 | 1.50742 | ||
93 | 2008.11.05 23:34 | close | 31 | 0.33 | 1.51185 | 1.52080 | 1.50742 | -37.85 | 11120.86 |
94 | 2008.11.06 21:09 | sell | 32 | 0.33 | 1.51685 | 0.00000 | 0.00000 | ||
95 | 2008.11.06 21:09 | modify | 32 | 0.33 | 1.51685 | 1.52685 | 1.51347 | ||
96 | 2008.11.06 21:22 | close | 32 | 0.33 | 1.51365 | 1.52685 | 1.51347 | 104.46 | 11225.32 |
97 | 2008.11.06 21:39 | sell | 33 | 0.33 | 1.51855 | 0.00000 | 0.00000 | ||
98 | 2008.11.06 21:39 | modify | 33 | 0.33 | 1.51855 | 1.52855 | 1.51517 | ||
99 | 2008.11.06 23:45 | close | 33 | 0.33 | 1.51920 | 1.52855 | 1.51517 | -24.46 | 11200.86 |
100 | 2008.11.10 21:30 | sell | 34 | 0.33 | 1.52665 | 0.00000 | 0.00000 | ||
101 | 2008.11.10 21:30 | modify | 34 | 0.33 | 1.52665 | 1.53665 | 1.52327 | ||
102 | 2008.11.10 21:43 | close | 34 | 0.33 | 1.52355 | 1.53665 | 1.52327 | 101.10 | 11301.96 |
103 | 2008.11.10 21:43 | buy | 35 | 0.34 | 1.52355 | 0.00000 | 0.00000 | ||
104 | 2008.11.10 21:43 | modify | 35 | 0.34 | 1.52355 | 1.51317 | 1.52655 | ||
105 | 2008.11.10 22:32 | close | 35 | 0.34 | 1.52490 | 1.51317 | 1.52655 | 43.81 | 11345.77 |
106 | 2008.11.11 21:30 | sell | 36 | 0.34 | 1.51170 | 0.00000 | 0.00000 | ||
107 | 2008.11.11 21:30 | modify | 36 | 0.34 | 1.51170 | 1.52170 | 1.50832 | ||
108 | 2008.11.11 22:45 | close | 36 | 0.34 | 1.50950 | 1.52170 | 1.50832 | 73.11 | 11418.88 |
109 | 2008.11.12 21:01 | buy | 37 | 0.34 | 1.54260 | 0.00000 | 0.00000 | ||
110 | 2008.11.12 21:01 | modify | 37 | 0.34 | 1.54260 | 1.53222 | 1.54560 | ||
111 | 2008.11.12 21:52 | t/p | 37 | 0.34 | 1.54560 | 1.53222 | 1.54560 | 100.74 | 11519.62 |
112 | 2008.11.12 21:57 | sell | 38 | 0.34 | 1.54820 | 0.00000 | 0.00000 | ||
113 | 2008.11.12 21:57 | modify | 38 | 0.34 | 1.54820 | 1.55820 | 1.54482 | ||
114 | 2008.11.12 22:09 | close | 38 | 0.34 | 1.54520 | 1.55820 | 1.54482 | 100.71 | 11620.33 |
115 | 2008.11.13 21:29 | buy | 39 | 0.35 | 1.55065 | 0.00000 | 0.00000 | ||
116 | 2008.11.13 21:29 | modify | 39 | 0.35 | 1.55065 | 1.54027 | 1.55365 | ||
117 | 2008.11.13 23:27 | close | 39 | 0.35 | 1.55115 | 1.54027 | 1.55365 | 14.90 | 11635.23 |
118 | 2008.11.17 21:28 | sell | 40 | 0.35 | 1.55110 | 0.00000 | 0.00000 | ||
119 | 2008.11.17 21:28 | modify | 40 | 0.35 | 1.55110 | 1.56110 | 1.54772 | ||
120 | 2008.11.17 23:43 | close | 40 | 0.35 | 1.55090 | 1.56110 | 1.54772 | 4.24 | 11639.47 |
121 | 2008.11.18 21:03 | buy | 41 | 0.35 | 1.55140 | 0.00000 | 0.00000 | ||
122 | 2008.11.18 21:03 | modify | 41 | 0.35 | 1.55140 | 1.54102 | 1.55440 | ||
123 | 2008.11.18 21:28 | t/p | 41 | 0.35 | 1.55440 | 1.54102 | 1.55440 | 103.69 | 11743.16 |
124 | 2008.11.18 21:42 | sell | 42 | 0.35 | 1.55600 | 0.00000 | 0.00000 | ||
125 | 2008.11.18 21:42 | modify | 42 | 0.35 | 1.55600 | 1.56600 | 1.55262 | ||
126 | 2008.11.19 00:20 | close | 42 | 0.35 | 1.55560 | 1.56600 | 1.55262 | 10.95 | 11754.11 |
127 | 2008.11.19 21:52 | buy | 43 | 0.35 | 1.56720 | 0.00000 | 0.00000 | ||
128 | 2008.11.19 21:52 | modify | 43 | 0.35 | 1.56720 | 1.55682 | 1.57020 | ||
129 | 2008.11.19 23:54 | close | 43 | 0.35 | 1.56775 | 1.55682 | 1.57020 | 16.67 | 11770.78 |
130 | 2008.11.24 21:20 | buy | 44 | 0.35 | 1.58720 | 0.00000 | 0.00000 | ||
131 | 2008.11.24 21:20 | modify | 44 | 0.35 | 1.58720 | 1.57682 | 1.59020 | ||
132 | 2008.11.24 21:48 | t/p | 44 | 0.35 | 1.59020 | 1.57682 | 1.59020 | 103.68 | 11874.46 |
133 | 2008.11.24 21:57 | sell | 45 | 0.35 | 1.59515 | 0.00000 | 0.00000 | ||
134 | 2008.11.24 21:57 | modify | 45 | 0.35 | 1.59515 | 1.60515 | 1.59177 | ||
135 | 2008.11.25 00:10 | close | 45 | 0.35 | 1.59350 | 1.60515 | 1.59177 | 55.32 | 11929.78 |
136 | 2008.11.26 21:03 | sell | 46 | 0.35 | 1.58850 | 0.00000 | 0.00000 | ||
137 | 2008.11.26 21:03 | modify | 46 | 0.35 | 1.58850 | 1.59850 | 1.58512 | ||
138 | 2008.11.26 21:13 | close | 46 | 0.35 | 1.58535 | 1.59850 | 1.58512 | 108.99 | 12038.77 |
139 | 2008.11.26 21:54 | sell | 47 | 0.36 | 1.58935 | 0.00000 | 0.00000 | ||
140 | 2008.11.26 21:54 | modify | 47 | 0.36 | 1.58935 | 1.59935 | 1.58597 | ||
141 | 2008.11.26 22:07 | t/p | 47 | 0.36 | 1.58597 | 1.59935 | 1.58597 | 120.49 | 12159.26 |
142 | 2008.12.01 21:59 | sell | 48 | 0.36 | 1.57370 | 0.00000 | 0.00000 | ||
143 | 2008.12.01 21:59 | modify | 48 | 0.36 | 1.57370 | 1.58370 | 1.57032 | ||
144 | 2008.12.01 22:12 | close | 48 | 0.36 | 1.57070 | 1.58370 | 1.57032 | 106.62 | 12265.88 |
145 | 2008.12.02 21:07 | buy | 49 | 0.36 | 1.58930 | 0.00000 | 0.00000 | ||
146 | 2008.12.02 21:07 | modify | 49 | 0.36 | 1.58930 | 1.57892 | 1.59230 | ||
147 | 2008.12.02 21:16 | t/p | 49 | 0.36 | 1.59230 | 1.57892 | 1.59230 | 106.65 | 12372.53 |
148 | 2008.12.02 21:53 | buy | 50 | 0.37 | 1.58890 | 0.00000 | 0.00000 | ||
149 | 2008.12.02 21:53 | modify | 50 | 0.37 | 1.58890 | 1.57852 | 1.59190 | ||
150 | 2008.12.03 00:17 | close | 50 | 0.37 | 1.58870 | 1.57852 | 1.59190 | -10.95 | 12361.58 |
151 | 2008.12.04 21:45 | buy | 51 | 0.37 | 1.62985 | 0.00000 | 0.00000 | ||
152 | 2008.12.04 21:45 | modify | 51 | 0.37 | 1.62985 | 1.61947 | 1.63285 | ||
153 | 2008.12.04 21:52 | t/p | 51 | 0.37 | 1.63285 | 1.61947 | 1.63285 | 109.61 | 12471.19 |
154 | 2008.12.08 21:22 | sell | 52 | 0.37 | 1.62410 | 0.00000 | 0.00000 | ||
155 | 2008.12.08 21:22 | modify | 52 | 0.37 | 1.62410 | 1.63410 | 1.62072 | ||
156 | 2008.12.08 21:41 | t/p | 52 | 0.37 | 1.62072 | 1.63410 | 1.62072 | 123.85 | 12595.04 |
157 | 2008.12.09 21:05 | sell | 53 | 0.37 | 1.63545 | 0.00000 | 0.00000 | ||
158 | 2008.12.09 21:05 | modify | 53 | 0.37 | 1.63545 | 1.64545 | 1.63207 | ||
159 | 2008.12.09 21:14 | close | 53 | 0.37 | 1.63325 | 1.64545 | 1.63207 | 79.56 | 12674.60 |
160 | 2008.12.09 21:32 | sell | 54 | 0.38 | 1.63580 | 0.00000 | 0.00000 | ||
161 | 2008.12.09 21:32 | modify | 54 | 0.38 | 1.63580 | 1.64580 | 1.63242 | ||
162 | 2008.12.09 21:37 | close | 54 | 0.38 | 1.63325 | 1.64580 | 1.63242 | 95.21 | 12769.81 |
163 | 2008.12.09 21:46 | sell | 55 | 0.38 | 1.63625 | 0.00000 | 0.00000 | ||
164 | 2008.12.09 21:46 | modify | 55 | 0.38 | 1.63625 | 1.64625 | 1.63287 | ||
165 | 2008.12.09 21:55 | close | 55 | 0.38 | 1.63325 | 1.64625 | 1.63287 | 112.56 | 12882.37 |
166 | 2008.12.09 21:56 | buy | 56 | 0.38 | 1.63230 | 0.00000 | 0.00000 | ||
167 | 2008.12.09 21:56 | modify | 56 | 0.38 | 1.63230 | 1.62192 | 1.63530 | ||
168 | 2008.12.10 00:05 | close | 56 | 0.38 | 1.62975 | 1.62192 | 1.63530 | -101.86 | 12780.50 |
169 | 2008.12.10 21:05 | buy | 57 | 0.38 | 1.63910 | 0.00000 | 0.00000 | ||
170 | 2008.12.10 21:05 | modify | 57 | 0.38 | 1.63910 | 1.62872 | 1.64210 | ||
171 | 2008.12.10 22:59 | close | 57 | 0.38 | 1.64035 | 1.62872 | 1.64210 | 45.10 | 12825.60 |
172 | 2008.12.11 21:12 | sell | 58 | 0.38 | 1.64970 | 0.00000 | 0.00000 | ||
173 | 2008.12.11 21:12 | modify | 58 | 0.38 | 1.64970 | 1.65970 | 1.64632 | ||
174 | 2008.12.11 22:21 | close | 58 | 0.38 | 1.64765 | 1.65970 | 1.64632 | 75.93 | 12901.53 |
175 | 2008.12.15 21:11 | buy | 59 | 0.38 | 1.68910 | 0.00000 | 0.00000 | ||
176 | 2008.12.15 21:11 | modify | 59 | 0.38 | 1.68910 | 1.67872 | 1.69210 | ||
177 | 2008.12.15 21:50 | t/p | 59 | 0.38 | 1.69210 | 1.67872 | 1.69210 | 112.57 | 13014.10 |
178 | 2008.12.15 21:58 | buy | 60 | 0.39 | 1.68885 | 0.00000 | 0.00000 | ||
179 | 2008.12.15 21:58 | modify | 60 | 0.39 | 1.68885 | 1.67847 | 1.69185 | ||
180 | 2008.12.15 22:18 | close | 60 | 0.39 | 1.69120 | 1.67847 | 1.69185 | 89.82 | 13103.92 |
181 | 2008.12.16 21:03 | sell | 61 | 0.39 | 1.69800 | 0.00000 | 0.00000 | ||
182 | 2008.12.16 21:03 | modify | 61 | 0.39 | 1.69800 | 1.70800 | 1.69462 | ||
183 | 2008.12.16 21:31 | close | 61 | 0.39 | 1.69465 | 1.70800 | 1.69462 | 129.36 | 13233.28 |
184 | 2008.12.16 21:59 | buy | 62 | 0.39 | 1.68825 | 0.00000 | 0.00000 | ||
185 | 2008.12.16 21:59 | modify | 62 | 0.39 | 1.68825 | 1.67787 | 1.69125 | ||
186 | 2008.12.16 22:32 | t/p | 62 | 0.39 | 1.69125 | 1.67787 | 1.69125 | 115.54 | 13348.82 |
187 | 2008.12.17 21:29 | buy | 63 | 0.40 | 1.71825 | 0.00000 | 0.00000 | ||
188 | 2008.12.17 21:29 | modify | 63 | 0.40 | 1.71825 | 1.70787 | 1.72125 | ||
189 | 2008.12.17 23:31 | close | 63 | 0.40 | 1.71815 | 1.70787 | 1.72125 | -7.32 | 13341.50 |
190 | 2008.12.18 21:06 | buy | 64 | 0.40 | 1.71575 | 0.00000 | 0.00000 | ||
191 | 2008.12.18 21:06 | modify | 64 | 0.40 | 1.71575 | 1.70537 | 1.71875 | ||
192 | 2008.12.18 21:33 | t/p | 64 | 0.40 | 1.71875 | 1.70537 | 1.71875 | 118.51 | 13460.01 |
193 | 2008.12.22 21:36 | buy | 65 | 0.40 | 1.69840 | 0.00000 | 0.00000 | ||
194 | 2008.12.22 21:36 | modify | 65 | 0.40 | 1.69840 | 1.68802 | 1.70140 | ||
195 | 2008.12.22 21:51 | close | 65 | 0.40 | 1.70110 | 1.68802 | 1.70140 | 106.32 | 13566.33 |
196 | 2008.12.23 21:02 | sell | 66 | 0.40 | 1.69680 | 0.00000 | 0.00000 | ||
197 | 2008.12.23 21:02 | modify | 66 | 0.40 | 1.69680 | 1.70680 | 1.69342 | ||
198 | 2008.12.24 04:09 | close | 66 | 0.40 | 1.70290 | 1.70680 | 1.69342 | -251.24 | 13315.10 |
199 | 2008.12.24 21:23 | buy | 67 | 0.40 | 1.70000 | 0.00000 | 0.00000 | ||
200 | 2008.12.24 21:23 | modify | 67 | 0.40 | 1.70000 | 1.68962 | 1.70300 | ||
201 | 2008.12.25 23:00 | close | 67 | 0.40 | 1.70065 | 1.68962 | 1.70300 | 21.75 | 13336.85 |
202 | 2008.12.30 21:10 | buy | 68 | 0.40 | 1.71695 | 0.00000 | 0.00000 | ||
203 | 2008.12.30 21:10 | modify | 68 | 0.40 | 1.71695 | 1.70657 | 1.71995 | ||
204 | 2008.12.30 22:00 | s/l | 68 | 0.40 | 1.70657 | 1.70657 | 1.71995 | -424.56 | 12912.29 |
205 | 2009.01.05 21:35 | sell | 69 | 0.38 | 1.61800 | 0.00000 | 0.00000 | ||
206 | 2009.01.05 21:35 | modify | 69 | 0.38 | 1.61800 | 1.62800 | 1.61462 | ||
207 | 2009.01.05 23:35 | close | 69 | 0.38 | 1.62080 | 1.62800 | 1.61462 | -111.04 | 12801.25 |
208 | 2009.01.06 21:10 | sell | 70 | 0.38 | 1.60050 | 0.00000 | 0.00000 | ||
209 | 2009.01.06 21:10 | modify | 70 | 0.38 | 1.60050 | 1.61050 | 1.59712 | ||
210 | 2009.01.06 22:25 | close | 70 | 0.38 | 1.59855 | 1.61050 | 1.59712 | 72.07 | 12873.32 |
211 | 2009.01.07 21:22 | buy | 71 | 0.38 | 1.62570 | 0.00000 | 0.00000 | ||
212 | 2009.01.07 21:22 | modify | 71 | 0.38 | 1.62570 | 1.61532 | 1.62870 | ||
213 | 2009.01.07 21:23 | t/p | 71 | 0.38 | 1.62870 | 1.61532 | 1.62870 | 112.57 | 12985.89 |
214 | 2009.01.12 21:02 | buy | 72 | 0.39 | 1.62455 | 0.00000 | 0.00000 | ||
215 | 2009.01.12 21:02 | modify | 72 | 0.39 | 1.62455 | 1.61417 | 1.62755 | ||
216 | 2009.01.12 21:40 | close | 72 | 0.39 | 1.62735 | 1.61417 | 1.62755 | 107.62 | 13093.51 |
217 | 2009.01.12 21:41 | sell | 73 | 0.39 | 1.62780 | 0.00000 | 0.00000 | ||
218 | 2009.01.12 21:41 | modify | 73 | 0.39 | 1.62780 | 1.63780 | 1.62442 | ||
219 | 2009.01.12 21:52 | close | 73 | 0.39 | 1.62660 | 1.63780 | 1.62442 | 44.29 | 13137.80 |
220 | 2009.01.14 21:30 | sell | 74 | 0.39 | 1.64395 | 0.00000 | 0.00000 | ||
221 | 2009.01.14 21:30 | modify | 74 | 0.39 | 1.64395 | 1.65395 | 1.64057 | ||
222 | 2009.01.14 23:18 | close | 74 | 0.39 | 1.64250 | 1.65395 | 1.64057 | 54.18 | 13191.98 |
223 | 2009.01.19 21:15 | sell | 75 | 0.39 | 1.64445 | 0.00000 | 0.00000 | ||
224 | 2009.01.19 21:15 | modify | 75 | 0.39 | 1.64445 | 1.65445 | 1.64107 | ||
225 | 2009.01.19 21:46 | close | 75 | 0.39 | 1.64145 | 1.65445 | 1.64107 | 115.51 | 13307.49 |
226 | 2009.01.19 21:59 | buy | 76 | 0.40 | 1.63925 | 0.00000 | 0.00000 | ||
227 | 2009.01.19 21:59 | modify | 76 | 0.40 | 1.63925 | 1.62887 | 1.64225 | ||
228 | 2009.01.19 23:45 | close | 76 | 0.40 | 1.64045 | 1.62887 | 1.64225 | 45.45 | 13352.94 |
229 | 2009.01.20 21:48 | sell | 77 | 0.40 | 1.63325 | 0.00000 | 0.00000 | ||
230 | 2009.01.20 21:48 | modify | 77 | 0.40 | 1.63325 | 1.64325 | 1.62987 | ||
231 | 2009.01.20 22:05 | close | 77 | 0.40 | 1.63115 | 1.64325 | 1.62987 | 81.96 | 13434.90 |
232 | 2009.01.21 21:13 | sell | 78 | 0.40 | 1.64105 | 0.00000 | 0.00000 | ||
233 | 2009.01.21 21:13 | modify | 78 | 0.40 | 1.64105 | 1.65105 | 1.63767 | ||
234 | 2009.01.21 21:18 | close | 78 | 0.40 | 1.63805 | 1.65105 | 1.63767 | 118.48 | 13553.38 |
235 | 2009.01.22 21:06 | buy | 79 | 0.40 | 1.63010 | 0.00000 | 0.00000 | ||
236 | 2009.01.22 21:06 | modify | 79 | 0.40 | 1.63010 | 1.61972 | 1.63310 | ||
237 | 2009.01.22 22:11 | close | 79 | 0.40 | 1.63220 | 1.61972 | 1.63310 | 81.97 | 13635.35 |
238 | 2009.01.27 21:26 | buy | 80 | 0.41 | 1.61455 | 0.00000 | 0.00000 | ||
239 | 2009.01.27 21:26 | modify | 80 | 0.41 | 1.61455 | 1.60417 | 1.61755 | ||
240 | 2009.01.27 21:34 | close | 80 | 0.41 | 1.61715 | 1.60417 | 1.61755 | 104.80 | 13740.15 |
241 | 2009.01.27 21:36 | sell | 81 | 0.41 | 1.61920 | 0.00000 | 0.00000 | ||
242 | 2009.01.27 21:36 | modify | 81 | 0.41 | 1.61920 | 1.62920 | 1.61582 | ||
243 | 2009.01.27 22:42 | close | 81 | 0.41 | 1.61740 | 1.62920 | 1.61582 | 71.50 | 13811.65 |
244 | 2009.01.28 21:35 | buy | 82 | 0.41 | 1.59560 | 0.00000 | 0.00000 | ||
245 | 2009.01.28 21:35 | modify | 82 | 0.41 | 1.59560 | 1.58522 | 1.59860 | ||
246 | 2009.01.28 23:15 | close | 82 | 0.41 | 1.59530 | 1.58522 | 1.59860 | -15.83 | 13795.82 |
247 | 2009.01.29 21:52 | sell | 83 | 0.41 | 1.58795 | 0.00000 | 0.00000 | ||
248 | 2009.01.29 21:52 | modify | 83 | 0.41 | 1.58795 | 1.59795 | 1.58457 | ||
249 | 2009.01.29 23:05 | close | 83 | 0.41 | 1.58585 | 1.59795 | 1.58457 | 83.99 | 13879.81 |
250 | 2009.02.02 21:27 | buy | 84 | 0.41 | 1.59640 | 0.00000 | 0.00000 | ||
251 | 2009.02.02 21:27 | modify | 84 | 0.41 | 1.59640 | 1.58602 | 1.59940 | ||
252 | 2009.02.02 21:51 | close | 84 | 0.41 | 1.59820 | 1.58602 | 1.59940 | 71.53 | 13951.34 |
253 | 2009.02.02 21:54 | sell | 85 | 0.41 | 1.59910 | 0.00000 | 0.00000 | ||
254 | 2009.02.02 21:54 | modify | 85 | 0.41 | 1.59910 | 1.60910 | 1.59572 | ||
255 | 2009.02.02 22:05 | close | 85 | 0.41 | 1.59765 | 1.60910 | 1.59572 | 56.96 | 14008.30 |
256 | 2009.02.03 21:47 | buy | 86 | 0.42 | 1.60305 | 0.00000 | 0.00000 | ||
257 | 2009.02.03 21:47 | modify | 86 | 0.42 | 1.60305 | 1.59267 | 1.60605 | ||
258 | 2009.02.03 23:08 | close | 86 | 0.42 | 1.60445 | 1.59267 | 1.60605 | 56.22 | 14064.52 |
259 | 2009.02.04 21:10 | buy | 87 | 0.42 | 1.58305 | 0.00000 | 0.00000 | ||
260 | 2009.02.04 21:10 | modify | 87 | 0.42 | 1.58305 | 1.57267 | 1.58605 | ||
261 | 2009.02.04 22:28 | close | 87 | 0.42 | 1.58425 | 1.57267 | 1.58605 | 47.70 | 14112.22 |
262 | 2009.02.05 21:45 | sell | 88 | 0.42 | 1.57765 | 0.00000 | 0.00000 | ||
263 | 2009.02.05 21:45 | modify | 88 | 0.42 | 1.57765 | 1.58765 | 1.57427 | ||
264 | 2009.02.05 22:45 | close | 88 | 0.42 | 1.57570 | 1.58765 | 1.57427 | 79.63 | 14191.85 |
265 | 2009.02.09 21:17 | buy | 89 | 0.42 | 1.58240 | 0.00000 | 0.00000 | ||
266 | 2009.02.09 21:17 | modify | 89 | 0.42 | 1.58240 | 1.57202 | 1.58540 | ||
267 | 2009.02.09 23:05 | close | 89 | 0.42 | 1.58315 | 1.57202 | 1.58540 | 28.53 | 14220.38 |
268 | 2009.02.10 21:48 | sell | 90 | 0.42 | 1.60765 | 0.00000 | 0.00000 | ||
269 | 2009.02.10 21:48 | modify | 90 | 0.42 | 1.60765 | 1.61765 | 1.60427 | ||
270 | 2009.02.10 21:58 | close | 90 | 0.42 | 1.60565 | 1.61765 | 1.60427 | 81.76 | 14302.14 |
271 | 2009.02.11 21:12 | buy | 91 | 0.42 | 1.60210 | 0.00000 | 0.00000 | ||
272 | 2009.02.11 21:12 | modify | 91 | 0.42 | 1.60210 | 1.59172 | 1.60510 | ||
273 | 2009.02.12 00:18 | close | 91 | 0.42 | 1.59935 | 1.59172 | 1.60510 | -122.04 | 14180.10 |
274 | 2009.02.12 21:05 | buy | 92 | 0.42 | 1.59935 | 0.00000 | 0.00000 | ||
275 | 2009.02.12 21:05 | modify | 92 | 0.42 | 1.59935 | 1.58897 | 1.60235 | ||
276 | 2009.02.12 22:14 | close | 92 | 0.42 | 1.60175 | 1.58897 | 1.60235 | 98.83 | 14278.93 |
277 | 2009.02.16 21:02 | sell | 93 | 0.42 | 1.58980 | 0.00000 | 0.00000 | ||
278 | 2009.02.16 21:02 | modify | 93 | 0.42 | 1.58980 | 1.59980 | 1.58642 | ||
279 | 2009.02.16 22:27 | close | 93 | 0.42 | 1.58980 | 1.59980 | 1.58642 | -3.43 | 14275.50 |
280 | 2009.02.18 21:32 | sell | 94 | 0.42 | 1.58125 | 0.00000 | 0.00000 | ||
281 | 2009.02.18 21:32 | modify | 94 | 0.42 | 1.58125 | 1.59125 | 1.57787 | ||
282 | 2009.02.18 22:02 | close | 94 | 0.42 | 1.58030 | 1.59125 | 1.57787 | 37.04 | 14312.54 |
283 | 2009.02.19 21:13 | sell | 95 | 0.43 | 1.59450 | 0.00000 | 0.00000 | ||
284 | 2009.02.19 21:13 | modify | 95 | 0.43 | 1.59450 | 1.60450 | 1.59112 | ||
285 | 2009.02.19 21:26 | close | 95 | 0.43 | 1.59295 | 1.60450 | 1.59112 | 64.09 | 14376.63 |
286 | 2009.02.23 21:21 | buy | 96 | 0.43 | 1.58810 | 0.00000 | 0.00000 | ||
287 | 2009.02.23 21:21 | modify | 96 | 0.43 | 1.58810 | 1.57772 | 1.59110 | ||
288 | 2009.02.23 22:59 | close | 96 | 0.43 | 1.58915 | 1.57772 | 1.59110 | 42.29 | 14418.92 |
289 | 2009.02.25 21:19 | sell | 97 | 0.43 | 1.59700 | 0.00000 | 0.00000 | ||
290 | 2009.02.25 21:19 | modify | 97 | 0.43 | 1.59700 | 1.60700 | 1.59362 | ||
291 | 2009.02.25 23:15 | close | 97 | 0.43 | 1.59680 | 1.60700 | 1.59362 | 5.21 | 14424.13 |
292 | 2009.02.26 21:49 | sell | 98 | 0.43 | 1.59675 | 0.00000 | 0.00000 | ||
293 | 2009.02.26 21:49 | modify | 98 | 0.43 | 1.59675 | 1.60675 | 1.59337 | ||
294 | 2009.02.26 23:36 | close | 98 | 0.43 | 1.59430 | 1.60675 | 1.59337 | 103.34 | 14527.47 |
295 | 2009.03.02 21:19 | sell | 99 | 0.43 | 1.62485 | 0.00000 | 0.00000 | ||
296 | 2009.03.02 21:19 | modify | 99 | 0.43 | 1.62485 | 1.63485 | 1.62147 | ||
297 | 2009.03.02 22:26 | close | 99 | 0.43 | 1.62390 | 1.63485 | 1.62147 | 37.92 | 14565.39 |
298 | 2009.03.03 21:01 | sell | 100 | 0.43 | 1.62495 | 0.00000 | 0.00000 | ||
299 | 2009.03.03 21:01 | modify | 100 | 0.43 | 1.62495 | 1.63495 | 1.62157 | ||
300 | 2009.03.03 23:12 | close | 100 | 0.43 | 1.62425 | 1.63495 | 1.62157 | 27.02 | 14592.41 |
301 | 2009.03.04 21:33 | sell | 101 | 0.43 | 1.61195 | 0.00000 | 0.00000 | ||
302 | 2009.03.04 21:33 | modify | 101 | 0.43 | 1.61195 | 1.62195 | 1.60857 | ||
303 | 2009.03.04 22:44 | close | 101 | 0.43 | 1.61105 | 1.62195 | 1.60857 | 35.74 | 14628.15 |
304 | 2009.03.05 21:17 | sell | 102 | 0.43 | 1.62015 | 0.00000 | 0.00000 | ||
305 | 2009.03.05 21:17 | modify | 102 | 0.43 | 1.62015 | 1.63015 | 1.61677 | ||
306 | 2009.03.05 21:45 | close | 102 | 0.43 | 1.61735 | 1.63015 | 1.61677 | 118.60 | 14746.75 |
307 | 2009.03.09 21:39 | sell | 103 | 0.44 | 1.63935 | 0.00000 | 0.00000 | ||
308 | 2009.03.09 21:39 | modify | 103 | 0.44 | 1.63935 | 1.64935 | 1.63597 | ||
309 | 2009.03.09 23:15 | close | 103 | 0.44 | 1.63895 | 1.64935 | 1.63597 | 14.26 | 14761.01 |
310 | 2009.03.10 21:30 | buy | 104 | 0.44 | 1.62615 | 0.00000 | 0.00000 | ||
311 | 2009.03.10 21:30 | modify | 104 | 0.44 | 1.62615 | 1.61577 | 1.62915 | ||
312 | 2009.03.10 23:25 | close | 104 | 0.44 | 1.62630 | 1.61577 | 1.62915 | 3.11 | 14764.12 |
313 | 2009.03.11 21:44 | buy | 105 | 0.44 | 1.64780 | 0.00000 | 0.00000 | ||
314 | 2009.03.11 21:44 | modify | 105 | 0.44 | 1.64780 | 1.63742 | 1.65080 | ||
315 | 2009.03.11 23:59 | close | 105 | 0.44 | 1.64965 | 1.63742 | 1.65080 | 79.00 | 14843.12 |
316 | 2009.03.12 21:07 | sell | 106 | 0.44 | 1.65360 | 0.00000 | 0.00000 | ||
317 | 2009.03.12 21:07 | modify | 106 | 0.44 | 1.65360 | 1.66360 | 1.65022 | ||
318 | 2009.03.12 21:29 | close | 106 | 0.44 | 1.65060 | 1.66360 | 1.65022 | 130.30 | 14973.42 |
319 | 2009.03.16 21:45 | sell | 107 | 0.44 | 1.65135 | 0.00000 | 0.00000 | ||
320 | 2009.03.16 21:45 | modify | 107 | 0.44 | 1.65135 | 1.66135 | 1.64797 | ||
321 | 2009.03.16 22:16 | close | 107 | 0.44 | 1.64950 | 1.66135 | 1.64797 | 78.96 | 15052.38 |
322 | 2009.03.17 21:46 | sell | 108 | 0.45 | 1.65225 | 0.00000 | 0.00000 | ||
323 | 2009.03.17 21:46 | modify | 108 | 0.45 | 1.65225 | 1.66225 | 1.64887 | ||
324 | 2009.03.17 22:15 | close | 108 | 0.45 | 1.65170 | 1.66225 | 1.64887 | 21.44 | 15073.82 |
325 | 2009.03.18 21:34 | buy | 109 | 0.45 | 1.67750 | 0.00000 | 0.00000 | ||
326 | 2009.03.18 21:34 | modify | 109 | 0.45 | 1.67750 | 1.66712 | 1.68050 | ||
327 | 2009.03.18 21:39 | t/p | 109 | 0.45 | 1.68050 | 1.66712 | 1.68050 | 133.30 | 15207.12 |
328 | 2009.03.23 21:01 | buy | 110 | 0.45 | 1.66890 | 0.00000 | 0.00000 | ||
329 | 2009.03.23 21:01 | modify | 110 | 0.45 | 1.66890 | 1.65852 | 1.67190 | ||
330 | 2009.03.23 23:01 | close | 110 | 0.45 | 1.66775 | 1.65852 | 1.67190 | -56.17 | 15150.95 |
331 | 2009.03.24 21:01 | sell | 111 | 0.45 | 1.65745 | 0.00000 | 0.00000 | ||
332 | 2009.03.24 21:01 | modify | 111 | 0.45 | 1.65745 | 1.66745 | 1.65407 | ||
333 | 2009.03.24 23:25 | close | 111 | 0.45 | 1.65745 | 1.66745 | 1.65407 | -3.67 | 15147.28 |
334 | 2009.03.25 21:02 | buy | 112 | 0.45 | 1.67020 | 0.00000 | 0.00000 | ||
335 | 2009.03.25 21:02 | modify | 112 | 0.45 | 1.67020 | 1.65982 | 1.67320 | ||
336 | 2009.03.25 21:19 | t/p | 112 | 0.45 | 1.67320 | 1.65982 | 1.67320 | 133.30 | 15280.58 |
337 | 2009.03.26 21:10 | buy | 113 | 0.45 | 1.66075 | 0.00000 | 0.00000 | ||
338 | 2009.03.26 21:10 | modify | 113 | 0.45 | 1.66075 | 1.65037 | 1.66375 | ||
339 | 2009.03.26 21:54 | t/p | 113 | 0.45 | 1.66375 | 1.65037 | 1.66375 | 133.30 | 15413.88 |
340 | 2009.03.26 21:54 | sell | 114 | 0.46 | 1.66395 | 0.00000 | 0.00000 | ||
341 | 2009.03.26 21:54 | modify | 114 | 0.46 | 1.66395 | 1.67395 | 1.66057 | ||
342 | 2009.03.27 01:57 | close | 114 | 0.46 | 1.66350 | 1.67395 | 1.66057 | 16.72 | 15430.59 |
343 | 2009.03.30 21:47 | sell | 115 | 0.46 | 1.66605 | 0.00000 | 0.00000 | ||
344 | 2009.03.30 21:47 | modify | 115 | 0.46 | 1.66605 | 1.67605 | 1.66267 | ||
345 | 2009.03.30 22:58 | close | 115 | 0.46 | 1.66550 | 1.67605 | 1.66267 | 21.91 | 15452.50 |
346 | 2009.03.31 21:17 | buy | 116 | 0.46 | 1.67300 | 0.00000 | 0.00000 | ||
347 | 2009.03.31 21:17 | modify | 116 | 0.46 | 1.67300 | 1.66262 | 1.67600 | ||
348 | 2009.03.31 23:36 | close | 116 | 0.46 | 1.67280 | 1.66262 | 1.67600 | -13.08 | 15439.42 |
349 | 2009.04.01 21:04 | sell | 117 | 0.46 | 1.67070 | 0.00000 | 0.00000 | ||
350 | 2009.04.01 21:04 | modify | 117 | 0.46 | 1.67070 | 1.68070 | 1.66732 | ||
351 | 2009.04.01 22:08 | close | 117 | 0.46 | 1.66800 | 1.68070 | 1.66732 | 122.20 | 15561.62 |
352 | 2009.04.02 21:09 | buy | 118 | 0.46 | 1.66645 | 0.00000 | 0.00000 | ||
353 | 2009.04.02 21:09 | modify | 118 | 0.46 | 1.66645 | 1.65607 | 1.66945 | ||
354 | 2009.04.02 22:57 | close | 118 | 0.46 | 1.66705 | 1.65607 | 1.66945 | 24.24 | 15585.86 |
355 | 2009.04.06 21:50 | sell | 119 | 0.46 | 1.66290 | 0.00000 | 0.00000 | ||
356 | 2009.04.06 21:50 | modify | 119 | 0.46 | 1.66290 | 1.67290 | 1.65952 | ||
357 | 2009.04.06 22:03 | close | 119 | 0.46 | 1.66135 | 1.67290 | 1.65952 | 68.56 | 15654.42 |
358 | 2009.04.08 21:26 | sell | 120 | 0.47 | 1.64010 | 0.00000 | 0.00000 | ||
359 | 2009.04.08 21:26 | modify | 120 | 0.47 | 1.64010 | 1.65010 | 1.63672 | ||
360 | 2009.04.08 22:29 | close | 120 | 0.47 | 1.63980 | 1.65010 | 1.63672 | 10.46 | 15664.88 |
361 | 2009.04.09 21:04 | buy | 121 | 0.47 | 1.61230 | 0.00000 | 0.00000 | ||
362 | 2009.04.09 21:04 | modify | 121 | 0.47 | 1.61230 | 1.60192 | 1.61530 | ||
363 | 2009.04.09 23:02 | close | 121 | 0.47 | 1.61195 | 1.60192 | 1.61530 | -20.52 | 15644.36 |
364 | 2009.04.13 21:05 | sell | 122 | 0.46 | 1.63195 | 0.00000 | 0.00000 | ||
365 | 2009.04.13 21:05 | modify | 122 | 0.46 | 1.63195 | 1.64195 | 1.62857 | ||
366 | 2009.04.14 00:06 | close | 122 | 0.46 | 1.63120 | 1.64195 | 1.62857 | 30.71 | 15675.07 |
367 | 2009.04.15 21:01 | buy | 123 | 0.47 | 1.58955 | 0.00000 | 0.00000 | ||
368 | 2009.04.15 21:01 | modify | 123 | 0.47 | 1.58955 | 1.57917 | 1.59255 | ||
369 | 2009.04.15 21:37 | close | 123 | 0.47 | 1.59215 | 1.57917 | 1.59255 | 120.11 | 15795.18 |
370 | 2009.04.15 21:37 | sell | 124 | 0.47 | 1.59215 | 0.00000 | 0.00000 | ||
371 | 2009.04.15 21:37 | modify | 124 | 0.47 | 1.59215 | 1.60215 | 1.58877 | ||
372 | 2009.04.15 22:01 | close | 124 | 0.47 | 1.59120 | 1.60215 | 1.58877 | 41.43 | 15836.61 |
373 | 2009.04.16 21:01 | buy | 125 | 0.47 | 1.59300 | 0.00000 | 0.00000 | ||
374 | 2009.04.16 21:01 | modify | 125 | 0.47 | 1.59300 | 1.58262 | 1.59600 | ||
375 | 2009.04.16 22:15 | close | 125 | 0.47 | 1.59380 | 1.58262 | 1.59600 | 34.30 | 15870.91 |
376 | 2009.04.20 21:36 | sell | 126 | 0.47 | 1.60170 | 0.00000 | 0.00000 | ||
377 | 2009.04.20 21:36 | modify | 126 | 0.47 | 1.60170 | 1.61170 | 1.59832 | ||
378 | 2009.04.20 22:29 | close | 126 | 0.47 | 1.59995 | 1.61170 | 1.59832 | 79.56 | 15950.47 |
379 | 2009.04.21 21:22 | sell | 127 | 0.47 | 1.60090 | 0.00000 | 0.00000 | ||
380 | 2009.04.21 21:22 | modify | 127 | 0.47 | 1.60090 | 1.61090 | 1.59752 | ||
381 | 2009.04.21 21:29 | close | 127 | 0.47 | 1.59970 | 1.61090 | 1.59752 | 53.35 | 16003.82 |
382 | 2009.04.22 21:01 | sell | 128 | 0.48 | 1.61185 | 0.00000 | 0.00000 | ||
383 | 2009.04.22 21:01 | modify | 128 | 0.48 | 1.61185 | 1.62185 | 1.60847 | ||
384 | 2009.04.22 22:47 | close | 128 | 0.48 | 1.61235 | 1.62185 | 1.60847 | -28.26 | 15975.56 |
385 | 2009.04.23 21:06 | sell | 129 | 0.47 | 1.60980 | 0.00000 | 0.00000 | ||
386 | 2009.04.23 21:06 | modify | 129 | 0.47 | 1.60980 | 1.61980 | 1.60642 | ||
387 | 2009.04.23 22:01 | close | 129 | 0.47 | 1.60840 | 1.61980 | 1.60642 | 62.89 | 16038.45 |
388 | 2009.04.27 21:38 | sell | 130 | 0.48 | 1.59020 | 0.00000 | 0.00000 | ||
389 | 2009.04.27 21:38 | modify | 130 | 0.48 | 1.59020 | 1.60020 | 1.58682 | ||
390 | 2009.04.27 22:30 | close | 130 | 0.48 | 1.58945 | 1.60020 | 1.58682 | 32.58 | 16071.03 |
391 | 2009.04.28 21:50 | buy | 131 | 0.48 | 1.60230 | 0.00000 | 0.00000 | ||
392 | 2009.04.28 21:50 | modify | 131 | 0.48 | 1.60230 | 1.59192 | 1.60530 | ||
393 | 2009.04.28 22:12 | close | 131 | 0.48 | 1.60380 | 1.59192 | 1.60530 | 69.11 | 16140.14 |
394 | 2009.04.29 21:46 | sell | 132 | 0.48 | 1.59660 | 0.00000 | 0.00000 | ||
395 | 2009.04.29 21:46 | modify | 132 | 0.48 | 1.59660 | 1.60660 | 1.59322 | ||
396 | 2009.04.29 23:15 | close | 132 | 0.48 | 1.59610 | 1.60660 | 1.59322 | 20.42 | 16160.56 |
397 | 2009.04.30 21:01 | buy | 133 | 0.48 | 1.57890 | 0.00000 | 0.00000 | ||
398 | 2009.04.30 21:01 | modify | 133 | 0.48 | 1.57890 | 1.56852 | 1.58190 | ||
399 | 2009.04.30 22:45 | close | 133 | 0.48 | 1.57915 | 1.56852 | 1.58190 | 8.25 | 16168.81 |
400 | 2009.05.04 21:02 | buy | 134 | 0.48 | 1.57320 | 0.00000 | 0.00000 | ||
401 | 2009.05.04 21:02 | modify | 134 | 0.48 | 1.57320 | 1.56282 | 1.57620 | ||
402 | 2009.05.04 22:32 | close | 134 | 0.48 | 1.57390 | 1.56282 | 1.57620 | 30.17 | 16198.98 |
403 | 2009.05.05 21:16 | buy | 135 | 0.48 | 1.56495 | 0.00000 | 0.00000 | ||
404 | 2009.05.05 21:16 | modify | 135 | 0.48 | 1.56495 | 1.55457 | 1.56795 | ||
405 | 2009.05.05 21:31 | close | 135 | 0.48 | 1.56665 | 1.55457 | 1.56795 | 78.87 | 16277.85 |
406 | 2009.05.07 21:01 | buy | 136 | 0.48 | 1.56910 | 0.00000 | 0.00000 | ||
407 | 2009.05.07 21:01 | modify | 136 | 0.48 | 1.56910 | 1.55872 | 1.57210 | ||
408 | 2009.05.07 23:46 | close | 136 | 0.48 | 1.56710 | 1.55872 | 1.57210 | -101.31 | 16176.54 |
409 | 2009.05.11 21:01 | sell | 137 | 0.48 | 1.58330 | 0.00000 | 0.00000 | ||
410 | 2009.05.11 21:01 | modify | 137 | 0.48 | 1.58330 | 1.59330 | 1.57992 | ||
411 | 2009.05.11 23:12 | close | 137 | 0.48 | 1.58435 | 1.59330 | 1.57992 | -55.04 | 16121.50 |
412 | 2009.05.13 21:55 | buy | 138 | 0.48 | 1.59720 | 0.00000 | 0.00000 | ||
413 | 2009.05.13 21:55 | modify | 138 | 0.48 | 1.59720 | 1.58682 | 1.60020 | ||
414 | 2009.05.13 23:02 | close | 138 | 0.48 | 1.59730 | 1.58682 | 1.60020 | 0.95 | 16122.45 |
415 | 2009.05.14 21:37 | buy | 139 | 0.48 | 1.59640 | 0.00000 | 0.00000 | ||
416 | 2009.05.14 21:37 | modify | 139 | 0.48 | 1.59640 | 1.58602 | 1.59940 | ||
417 | 2009.05.14 22:12 | close | 139 | 0.48 | 1.59700 | 1.58602 | 1.59940 | 25.29 | 16147.74 |
418 | 2009.05.18 21:44 | sell | 140 | 0.48 | 1.57605 | 0.00000 | 0.00000 | ||
419 | 2009.05.18 21:44 | modify | 140 | 0.48 | 1.57605 | 1.58605 | 1.57267 | ||
420 | 2009.05.18 23:28 | close | 140 | 0.48 | 1.57675 | 1.58605 | 1.57267 | -37.99 | 16109.75 |
421 | 2009.05.19 21:59 | buy | 141 | 0.48 | 1.57515 | 0.00000 | 0.00000 | ||
422 | 2009.05.19 21:59 | modify | 141 | 0.48 | 1.57515 | 1.56477 | 1.57815 | ||
423 | 2009.05.19 22:04 | close | 141 | 0.48 | 1.57775 | 1.56477 | 1.57815 | 122.68 | 16232.43 |
424 | 2009.05.20 21:54 | sell | 142 | 0.48 | 1.57240 | 0.00000 | 0.00000 | ||
425 | 2009.05.20 21:54 | modify | 142 | 0.48 | 1.57240 | 1.58240 | 1.56902 | ||
426 | 2009.05.20 23:43 | close | 142 | 0.48 | 1.57260 | 1.58240 | 1.56902 | -13.65 | 16218.78 |
427 | 2009.05.21 21:03 | buy | 143 | 0.48 | 1.58215 | 0.00000 | 0.00000 | ||
428 | 2009.05.21 21:03 | modify | 143 | 0.48 | 1.58215 | 1.57177 | 1.58515 | ||
429 | 2009.05.21 23:28 | close | 143 | 0.48 | 1.58045 | 1.57177 | 1.58515 | -86.70 | 16132.08 |
430 | 2009.05.25 21:11 | sell | 144 | 0.48 | 1.57545 | 0.00000 | 0.00000 | ||
431 | 2009.05.25 21:11 | modify | 144 | 0.48 | 1.57545 | 1.58545 | 1.57207 | ||
432 | 2009.05.25 22:31 | close | 144 | 0.48 | 1.57505 | 1.58545 | 1.57207 | 15.55 | 16147.63 |
433 | 2009.05.26 21:04 | buy | 145 | 0.48 | 1.56255 | 0.00000 | 0.00000 | ||
434 | 2009.05.26 21:04 | modify | 145 | 0.48 | 1.56255 | 1.55217 | 1.56555 | ||
435 | 2009.05.26 23:30 | close | 145 | 0.48 | 1.56140 | 1.55217 | 1.56555 | -59.93 | 16087.70 |
436 | 2009.05.27 21:34 | buy | 146 | 0.48 | 1.55175 | 0.00000 | 0.00000 | ||
437 | 2009.05.27 21:34 | modify | 146 | 0.48 | 1.55175 | 1.54137 | 1.55475 | ||
438 | 2009.05.27 21:55 | t/p | 146 | 0.48 | 1.55475 | 1.54137 | 1.55475 | 142.17 | 16229.87 |
439 | 2009.05.27 21:58 | buy | 147 | 0.48 | 1.55215 | 0.00000 | 0.00000 | ||
440 | 2009.05.27 21:58 | modify | 147 | 0.48 | 1.55215 | 1.54177 | 1.55515 | ||
441 | 2009.05.28 01:54 | close | 147 | 0.48 | 1.55120 | 1.54177 | 1.55515 | -51.82 | 16178.05 |
442 | 2009.05.28 21:59 | buy | 148 | 0.48 | 1.55395 | 0.00000 | 0.00000 | ||
443 | 2009.05.28 21:59 | modify | 148 | 0.48 | 1.55395 | 1.54357 | 1.55695 | ||
444 | 2009.05.29 00:01 | close | 148 | 0.48 | 1.55295 | 1.54357 | 1.55695 | -53.16 | 16124.89 |
445 | 2009.06.01 21:09 | sell | 149 | 0.48 | 1.54605 | 0.00000 | 0.00000 | ||
446 | 2009.06.01 21:09 | modify | 149 | 0.48 | 1.54605 | 1.55605 | 1.54267 | ||
447 | 2009.06.01 22:15 | close | 149 | 0.48 | 1.54460 | 1.55605 | 1.54267 | 66.67 | 16191.56 |
448 | 2009.06.02 21:23 | buy | 150 | 0.48 | 1.54640 | 0.00000 | 0.00000 | ||
449 | 2009.06.02 21:23 | modify | 150 | 0.48 | 1.54640 | 1.53602 | 1.54940 | ||
450 | 2009.06.02 22:45 | close | 150 | 0.48 | 1.54730 | 1.53602 | 1.54940 | 39.90 | 16231.46 |
451 | 2009.06.03 21:39 | sell | 151 | 0.48 | 1.57100 | 0.00000 | 0.00000 | ||
452 | 2009.06.03 21:39 | modify | 151 | 0.48 | 1.57100 | 1.58100 | 1.56762 | ||
453 | 2009.06.03 23:49 | close | 151 | 0.48 | 1.57205 | 1.58100 | 1.56762 | -55.04 | 16176.42 |
454 | 2009.06.04 21:53 | sell | 152 | 0.48 | 1.55635 | 0.00000 | 0.00000 | ||
455 | 2009.06.04 21:53 | modify | 152 | 0.48 | 1.55635 | 1.56635 | 1.55297 | ||
456 | 2009.06.05 03:51 | close | 152 | 0.48 | 1.55940 | 1.56635 | 1.55297 | -152.96 | 16023.46 |
457 | 2009.06.08 21:23 | buy | 153 | 0.48 | 1.55115 | 0.00000 | 0.00000 | ||
458 | 2009.06.08 21:23 | modify | 153 | 0.48 | 1.55115 | 1.54077 | 1.55415 | ||
459 | 2009.06.08 23:07 | close | 153 | 0.48 | 1.55225 | 1.54077 | 1.55415 | 49.65 | 16073.11 |
460 | 2009.06.09 21:05 | sell | 154 | 0.48 | 1.55340 | 0.00000 | 0.00000 | ||
461 | 2009.06.09 21:05 | modify | 154 | 0.48 | 1.55340 | 1.56340 | 1.55002 | ||
462 | 2009.06.09 22:45 | close | 154 | 0.48 | 1.55330 | 1.56340 | 1.55002 | 0.94 | 16074.05 |
463 | 2009.06.10 21:35 | buy | 155 | 0.48 | 1.55065 | 0.00000 | 0.00000 | ||
464 | 2009.06.10 21:35 | modify | 155 | 0.48 | 1.55065 | 1.54027 | 1.55365 | ||
465 | 2009.06.10 23:46 | close | 155 | 0.48 | 1.54960 | 1.54027 | 1.55365 | -55.05 | 16019.00 |
466 | 2009.06.15 21:56 | sell | 156 | 0.48 | 1.56250 | 0.00000 | 0.00000 | ||
467 | 2009.06.15 21:56 | modify | 156 | 0.48 | 1.56250 | 1.57250 | 1.55912 | ||
468 | 2009.06.15 22:19 | close | 156 | 0.48 | 1.56150 | 1.57250 | 1.55912 | 44.76 | 16063.76 |
469 | 2009.06.16 21:11 | buy | 157 | 0.48 | 1.56955 | 0.00000 | 0.00000 | ||
470 | 2009.06.16 21:11 | modify | 157 | 0.48 | 1.56955 | 1.55917 | 1.57255 | ||
471 | 2009.06.16 21:59 | close | 157 | 0.48 | 1.57085 | 1.55917 | 1.57255 | 59.38 | 16123.14 |
472 | 2009.06.17 21:41 | sell | 158 | 0.48 | 1.57890 | 0.00000 | 0.00000 | ||
473 | 2009.06.17 21:41 | modify | 158 | 0.48 | 1.57890 | 1.58890 | 1.57552 | ||
474 | 2009.06.17 22:18 | close | 158 | 0.48 | 1.57855 | 1.58890 | 1.57552 | 13.12 | 16136.26 |
475 | 2009.06.18 21:18 | buy | 159 | 0.48 | 1.57345 | 0.00000 | 0.00000 | ||
476 | 2009.06.18 21:18 | modify | 159 | 0.48 | 1.57345 | 1.56307 | 1.57645 | ||
477 | 2009.06.18 22:09 | close | 159 | 0.48 | 1.57475 | 1.56307 | 1.57645 | 59.38 | 16195.64 |
478 | 2009.06.22 21:45 | sell | 160 | 0.48 | 1.59920 | 0.00000 | 0.00000 | ||
479 | 2009.06.22 21:45 | modify | 160 | 0.48 | 1.59920 | 1.60920 | 1.59582 | ||
480 | 2009.06.22 23:01 | close | 160 | 0.48 | 1.59860 | 1.60920 | 1.59582 | 25.29 | 16220.93 |
481 | 2009.06.23 21:08 | buy | 161 | 0.48 | 1.61835 | 0.00000 | 0.00000 | ||
482 | 2009.06.23 21:08 | modify | 161 | 0.48 | 1.61835 | 1.60797 | 1.62135 | ||
483 | 2009.06.23 22:15 | close | 161 | 0.48 | 1.61945 | 1.60797 | 1.62135 | 49.64 | 16270.57 |
484 | 2009.06.24 21:01 | sell | 162 | 0.48 | 1.60760 | 0.00000 | 0.00000 | ||
485 | 2009.06.24 21:01 | modify | 162 | 0.48 | 1.60760 | 1.61760 | 1.60422 | ||
486 | 2009.06.25 02:53 | close | 162 | 0.48 | 1.61125 | 1.61760 | 1.60422 | -183.23 | 16087.34 |
487 | 2009.06.25 21:37 | buy | 163 | 0.48 | 1.61580 | 0.00000 | 0.00000 | ||
488 | 2009.06.25 21:37 | modify | 163 | 0.48 | 1.61580 | 1.60542 | 1.61880 | ||
489 | 2009.06.25 22:57 | close | 163 | 0.48 | 1.61730 | 1.60542 | 1.61880 | 69.12 | 16156.46 |
490 | 2009.07.02 21:01 | buy | 164 | 0.48 | 1.62705 | 0.00000 | 0.00000 | ||
491 | 2009.07.02 21:01 | modify | 164 | 0.48 | 1.62705 | 1.61667 | 1.63005 | ||
492 | 2009.07.03 01:04 | close | 164 | 0.48 | 1.62360 | 1.61667 | 1.63005 | -172.44 | 15984.02 |
493 | 2009.07.07 21:59 | sell | 165 | 0.47 | 1.62365 | 0.00000 | 0.00000 | ||
494 | 2009.07.07 21:59 | modify | 165 | 0.47 | 1.62365 | 1.63365 | 1.62027 | ||
495 | 2009.07.07 23:56 | close | 165 | 0.47 | 1.62320 | 1.63365 | 1.62027 | 17.61 | 16001.63 |
496 | 2009.07.08 21:16 | buy | 166 | 0.48 | 1.61950 | 0.00000 | 0.00000 | ||
497 | 2009.07.08 21:16 | modify | 166 | 0.48 | 1.61950 | 1.60912 | 1.62250 | ||
498 | 2009.07.09 00:16 | close | 166 | 0.48 | 1.61960 | 1.60912 | 1.62250 | -0.69 | 16000.94 |
499 | 2009.07.13 21:17 | buy | 167 | 0.48 | 1.61125 | 0.00000 | 0.00000 | ||
500 | 2009.07.13 21:17 | modify | 167 | 0.48 | 1.61125 | 1.60087 | 1.61425 | ||
501 | 2009.07.13 23:41 | close | 167 | 0.48 | 1.60985 | 1.60087 | 1.61425 | -72.08 | 15928.86 |
502 | 2009.07.14 21:18 | sell | 168 | 0.47 | 1.58430 | 0.00000 | 0.00000 | ||
503 | 2009.07.14 21:18 | modify | 168 | 0.47 | 1.58430 | 1.59430 | 1.58092 | ||
504 | 2009.07.14 21:53 | close | 168 | 0.47 | 1.58150 | 1.59430 | 1.58092 | 129.60 | 16058.46 |
505 | 2009.07.14 21:53 | buy | 169 | 0.47 | 1.58150 | 0.00000 | 0.00000 | ||
506 | 2009.07.14 21:53 | modify | 169 | 0.47 | 1.58150 | 1.57112 | 1.58450 | ||
507 | 2009.07.14 22:56 | close | 169 | 0.47 | 1.58385 | 1.57112 | 1.58450 | 108.19 | 16166.65 |
508 | 2009.07.15 21:53 | buy | 170 | 0.48 | 1.57185 | 0.00000 | 0.00000 | ||
509 | 2009.07.15 21:53 | modify | 170 | 0.48 | 1.57185 | 1.56147 | 1.57485 | ||
510 | 2009.07.15 23:38 | close | 170 | 0.48 | 1.57235 | 1.56147 | 1.57485 | 20.42 | 16187.07 |
511 | 2009.07.16 21:12 | buy | 171 | 0.48 | 1.58005 | 0.00000 | 0.00000 | ||
512 | 2009.07.16 21:12 | modify | 171 | 0.48 | 1.58005 | 1.56967 | 1.58305 | ||
513 | 2009.07.16 21:36 | close | 171 | 0.48 | 1.58130 | 1.56967 | 1.58305 | 56.94 | 16244.01 |
514 | 2009.07.16 21:37 | sell | 172 | 0.48 | 1.58155 | 0.00000 | 0.00000 | ||
515 | 2009.07.16 21:37 | modify | 172 | 0.48 | 1.58155 | 1.59155 | 1.57817 | ||
516 | 2009.07.16 21:59 | close | 172 | 0.48 | 1.58095 | 1.59155 | 1.57817 | 25.28 | 16269.29 |
517 | 2009.07.20 21:01 | sell | 173 | 0.48 | 1.57485 | 0.00000 | 0.00000 | ||
518 | 2009.07.20 21:01 | modify | 173 | 0.48 | 1.57485 | 1.58485 | 1.57147 | ||
519 | 2009.07.20 21:45 | close | 173 | 0.48 | 1.57405 | 1.58485 | 1.57147 | 35.02 | 16304.31 |
520 | 2009.07.20 21:50 | buy | 174 | 0.48 | 1.57410 | 0.00000 | 0.00000 | ||
521 | 2009.07.20 21:50 | modify | 174 | 0.48 | 1.57410 | 1.56372 | 1.57710 | ||
522 | 2009.07.20 22:04 | close | 174 | 0.48 | 1.57465 | 1.56372 | 1.57710 | 22.86 | 16327.17 |
523 | 2009.07.21 21:01 | buy | 175 | 0.48 | 1.57045 | 0.00000 | 0.00000 | ||
524 | 2009.07.21 21:01 | modify | 175 | 0.48 | 1.57045 | 1.56007 | 1.57345 | ||
525 | 2009.07.21 23:03 | close | 175 | 0.48 | 1.57080 | 1.56007 | 1.57345 | 13.12 | 16340.29 |
526 | 2009.07.23 21:11 | buy | 176 | 0.49 | 1.54120 | 0.00000 | 0.00000 | ||
527 | 2009.07.23 21:11 | modify | 176 | 0.49 | 1.54120 | 1.53082 | 1.54420 | ||
528 | 2009.07.23 21:43 | close | 176 | 0.49 | 1.54280 | 1.53082 | 1.54420 | 75.51 | 16415.80 |
529 | 2009.07.23 21:43 | sell | 177 | 0.49 | 1.54350 | 0.00000 | 0.00000 | ||
530 | 2009.07.23 21:43 | modify | 177 | 0.49 | 1.54350 | 1.55350 | 1.54012 | ||
531 | 2009.07.23 21:53 | close | 177 | 0.49 | 1.54195 | 1.55350 | 1.54012 | 73.01 | 16488.81 |
532 | 2009.07.27 21:22 | buy | 178 | 0.49 | 1.53890 | 0.00000 | 0.00000 | ||
533 | 2009.07.27 21:22 | modify | 178 | 0.49 | 1.53890 | 1.52852 | 1.54190 | ||
534 | 2009.07.27 23:06 | close | 178 | 0.49 | 1.53925 | 1.52852 | 1.54190 | 13.40 | 16502.21 |
535 | 2009.07.28 21:03 | buy | 179 | 0.49 | 1.53350 | 0.00000 | 0.00000 | ||
536 | 2009.07.28 21:03 | modify | 179 | 0.49 | 1.53350 | 1.52312 | 1.53650 | ||
537 | 2009.07.29 00:00 | close | 179 | 0.49 | 1.53195 | 1.52312 | 1.53650 | -81.59 | 16420.62 |
538 | 2009.07.29 21:15 | buy | 180 | 0.49 | 1.52965 | 0.00000 | 0.00000 | ||
539 | 2009.07.29 21:15 | modify | 180 | 0.49 | 1.52965 | 1.51927 | 1.53265 | ||
540 | 2009.07.29 22:07 | close | 180 | 0.49 | 1.53080 | 1.51927 | 1.53265 | 53.16 | 16473.78 |
541 | 2009.08.03 21:37 | buy | 181 | 0.49 | 1.53735 | 0.00000 | 0.00000 | ||
542 | 2009.08.03 21:37 | modify | 181 | 0.49 | 1.53735 | 1.52697 | 1.54035 | ||
543 | 2009.08.03 23:54 | close | 181 | 0.49 | 1.53715 | 1.52697 | 1.54035 | -13.94 | 16459.84 |
544 | 2009.08.04 21:30 | buy | 182 | 0.49 | 1.54515 | 0.00000 | 0.00000 | ||
545 | 2009.08.04 21:30 | modify | 182 | 0.49 | 1.54515 | 1.53477 | 1.54815 | ||
546 | 2009.08.05 00:23 | close | 182 | 0.49 | 1.54470 | 1.53477 | 1.54815 | -26.92 | 16432.92 |
547 | 2009.08.05 21:06 | buy | 183 | 0.49 | 1.54165 | 0.00000 | 0.00000 | ||
548 | 2009.08.05 21:06 | modify | 183 | 0.49 | 1.54165 | 1.53127 | 1.54465 | ||
549 | 2009.08.05 22:25 | close | 183 | 0.49 | 1.54265 | 1.53127 | 1.54465 | 45.70 | 16478.62 |
550 | 2009.08.06 21:01 | buy | 184 | 0.49 | 1.54575 | 0.00000 | 0.00000 | ||
551 | 2009.08.06 21:01 | modify | 184 | 0.49 | 1.54575 | 1.53537 | 1.54875 | ||
552 | 2009.08.06 21:41 | close | 184 | 0.49 | 1.54725 | 1.53537 | 1.54875 | 70.55 | 16549.17 |
553 | 2009.08.06 21:41 | sell | 185 | 0.49 | 1.54755 | 0.00000 | 0.00000 | ||
554 | 2009.08.06 21:41 | modify | 185 | 0.49 | 1.54755 | 1.55755 | 1.54417 | ||
555 | 2009.08.06 21:59 | close | 185 | 0.49 | 1.54645 | 1.55755 | 1.54417 | 50.66 | 16599.83 |
556 | 2009.08.11 21:07 | sell | 186 | 0.49 | 1.55915 | 0.00000 | 0.00000 | ||
557 | 2009.08.11 21:07 | modify | 186 | 0.49 | 1.55915 | 1.56915 | 1.55577 | ||
558 | 2009.08.11 21:50 | close | 186 | 0.49 | 1.55885 | 1.56915 | 1.55577 | 10.90 | 16610.73 |
559 | 2009.08.11 21:50 | buy | 187 | 0.49 | 1.55885 | 0.00000 | 0.00000 | ||
560 | 2009.08.11 21:50 | modify | 187 | 0.49 | 1.55885 | 1.54847 | 1.56185 | ||
561 | 2009.08.11 21:55 | close | 187 | 0.49 | 1.55890 | 1.54847 | 1.56185 | -1.51 | 16609.22 |
562 | 2009.08.12 21:04 | sell | 188 | 0.49 | 1.54695 | 0.00000 | 0.00000 | ||
563 | 2009.08.12 21:04 | modify | 188 | 0.49 | 1.54695 | 1.55695 | 1.54357 | ||
564 | 2009.08.12 21:56 | close | 188 | 0.49 | 1.54585 | 1.55695 | 1.54357 | 50.66 | 16659.88 |
565 | 2009.08.12 21:56 | buy | 189 | 0.49 | 1.54585 | 0.00000 | 0.00000 | ||
566 | 2009.08.12 21:56 | modify | 189 | 0.49 | 1.54585 | 1.53547 | 1.54885 | ||
567 | 2009.08.12 23:20 | close | 189 | 0.49 | 1.54710 | 1.53547 | 1.54885 | 58.12 | 16718.00 |
568 | 2009.08.13 21:50 | buy | 190 | 0.50 | 1.55425 | 0.00000 | 0.00000 | ||
569 | 2009.08.13 21:50 | modify | 190 | 0.50 | 1.55425 | 1.54387 | 1.55725 | ||
570 | 2009.08.14 00:27 | close | 190 | 0.50 | 1.55305 | 1.54387 | 1.55725 | -65.50 | 16652.50 |
571 | 2009.08.17 21:50 | sell | 191 | 0.49 | 1.55955 | 0.00000 | 0.00000 | ||
572 | 2009.08.17 21:50 | modify | 191 | 0.49 | 1.55955 | 1.56955 | 1.55617 | ||
573 | 2009.08.17 22:30 | close | 191 | 0.49 | 1.55860 | 1.56955 | 1.55617 | 43.20 | 16695.70 |
574 | 2009.08.18 21:16 | buy | 192 | 0.50 | 1.55625 | 0.00000 | 0.00000 | ||
575 | 2009.08.18 21:16 | modify | 192 | 0.50 | 1.55625 | 1.54587 | 1.55925 | ||
576 | 2009.08.18 22:16 | close | 192 | 0.50 | 1.55695 | 1.54587 | 1.55925 | 31.42 | 16727.12 |
577 | 2009.08.19 21:40 | buy | 193 | 0.50 | 1.55830 | 0.00000 | 0.00000 | ||
578 | 2009.08.19 21:40 | modify | 193 | 0.50 | 1.55830 | 1.54792 | 1.56130 | ||
579 | 2009.08.19 23:10 | close | 193 | 0.50 | 1.55885 | 1.54792 | 1.56130 | 23.81 | 16750.93 |
580 | 2009.08.20 21:06 | buy | 194 | 0.50 | 1.55065 | 0.00000 | 0.00000 | ||
581 | 2009.08.20 21:06 | modify | 194 | 0.50 | 1.55065 | 1.54027 | 1.55365 | ||
582 | 2009.08.20 21:36 | close | 194 | 0.50 | 1.55150 | 1.54027 | 1.55365 | 39.01 | 16789.94 |
583 | 2009.08.20 21:39 | sell | 195 | 0.50 | 1.55205 | 0.00000 | 0.00000 | ||
584 | 2009.08.20 21:39 | modify | 195 | 0.50 | 1.55205 | 1.56205 | 1.54867 | ||
585 | 2009.08.20 21:48 | close | 195 | 0.50 | 1.55095 | 1.56205 | 1.54867 | 51.68 | 16841.62 |
586 | 2009.08.20 21:59 | buy | 196 | 0.50 | 1.55075 | 0.00000 | 0.00000 | ||
587 | 2009.08.20 21:59 | modify | 196 | 0.50 | 1.55075 | 1.54037 | 1.55375 | ||
588 | 2009.08.20 22:19 | close | 196 | 0.50 | 1.55155 | 1.54037 | 1.55375 | 36.48 | 16878.10 |
589 | 2009.08.24 21:44 | buy | 197 | 0.50 | 1.53970 | 0.00000 | 0.00000 | ||
590 | 2009.08.24 21:44 | modify | 197 | 0.50 | 1.53970 | 1.52932 | 1.54270 | ||
591 | 2009.08.24 21:48 | close | 197 | 0.50 | 1.54045 | 1.52932 | 1.54270 | 33.94 | 16912.04 |
592 | 2009.08.24 21:56 | buy | 198 | 0.50 | 1.53940 | 0.00000 | 0.00000 | ||
593 | 2009.08.24 21:56 | modify | 198 | 0.50 | 1.53940 | 1.52902 | 1.54240 | ||
594 | 2009.08.24 22:04 | close | 198 | 0.50 | 1.54025 | 1.52902 | 1.54240 | 39.01 | 16951.05 |
595 | 2009.08.25 21:48 | buy | 199 | 0.50 | 1.55245 | 0.00000 | 0.00000 | ||
596 | 2009.08.25 21:48 | modify | 199 | 0.50 | 1.55245 | 1.54207 | 1.55545 | ||
597 | 2009.08.25 22:07 | close | 199 | 0.50 | 1.55385 | 1.54207 | 1.55545 | 66.90 | 17017.95 |
598 | 2009.08.26 21:18 | buy | 200 | 0.51 | 1.56340 | 0.00000 | 0.00000 | ||
599 | 2009.08.26 21:18 | modify | 200 | 0.51 | 1.56340 | 1.55302 | 1.56640 | ||
600 | 2009.08.26 21:48 | close | 200 | 0.51 | 1.56475 | 1.55302 | 1.56640 | 65.65 | 17083.60 |
601 | 2009.08.26 21:48 | sell | 201 | 0.51 | 1.56475 | 0.00000 | 0.00000 | ||
602 | 2009.08.26 21:48 | modify | 201 | 0.51 | 1.56475 | 1.57475 | 1.56137 | ||
603 | 2009.08.26 21:58 | close | 201 | 0.51 | 1.56510 | 1.57475 | 1.56137 | -22.26 | 17061.34 |
604 | 2009.08.27 21:54 | sell | 202 | 0.51 | 1.56025 | 0.00000 | 0.00000 | ||
605 | 2009.08.27 21:54 | modify | 202 | 0.51 | 1.56025 | 1.57025 | 1.55687 | ||
606 | 2009.08.28 02:00 | close | 202 | 0.51 | 1.56190 | 1.57025 | 1.55687 | -90.05 | 16971.29 |
607 | 2009.08.31 21:55 | buy | 203 | 0.50 | 1.56865 | 0.00000 | 0.00000 | ||
608 | 2009.08.31 21:55 | modify | 203 | 0.50 | 1.56865 | 1.55827 | 1.57165 | ||
609 | 2009.09.01 00:00 | close | 203 | 0.50 | 1.56860 | 1.55827 | 1.57165 | -7.18 | 16964.11 |
610 | 2009.09.01 21:36 | buy | 204 | 0.50 | 1.56925 | 0.00000 | 0.00000 | ||
611 | 2009.09.01 21:36 | modify | 204 | 0.50 | 1.56925 | 1.55887 | 1.57225 | ||
612 | 2009.09.01 21:59 | close | 204 | 0.50 | 1.57040 | 1.55887 | 1.57225 | 54.22 | 17018.33 |
613 | 2009.09.02 21:34 | buy | 205 | 0.51 | 1.57545 | 0.00000 | 0.00000 | ||
614 | 2009.09.02 21:34 | modify | 205 | 0.51 | 1.57545 | 1.56507 | 1.57845 | ||
615 | 2009.09.02 23:33 | close | 205 | 0.51 | 1.57650 | 1.56507 | 1.57845 | 50.13 | 17068.46 |
616 | 2009.09.03 21:08 | buy | 206 | 0.51 | 1.57220 | 0.00000 | 0.00000 | ||
617 | 2009.09.03 21:08 | modify | 206 | 0.51 | 1.57220 | 1.56182 | 1.57520 | ||
618 | 2009.09.03 21:42 | close | 206 | 0.51 | 1.57280 | 1.56182 | 1.57520 | 26.86 | 17095.32 |
619 | 2009.09.03 21:53 | buy | 207 | 0.51 | 1.57175 | 0.00000 | 0.00000 | ||
620 | 2009.09.03 21:53 | modify | 207 | 0.51 | 1.57175 | 1.56137 | 1.57475 | ||
621 | 2009.09.04 00:00 | close | 207 | 0.51 | 1.57145 | 1.56137 | 1.57475 | -20.26 | 17075.05 |
622 | 2009.09.07 21:05 | sell | 208 | 0.51 | 1.54485 | 0.00000 | 0.00000 | ||
623 | 2009.09.07 21:05 | modify | 208 | 0.51 | 1.54485 | 1.55485 | 1.54147 | ||
624 | 2009.09.07 22:00 | close | 208 | 0.51 | 1.54655 | 1.55485 | 1.54147 | -92.04 | 16983.01 |
625 | 2009.09.08 21:06 | buy | 209 | 0.50 | 1.56370 | 0.00000 | 0.00000 | ||
626 | 2009.09.08 21:06 | modify | 209 | 0.50 | 1.56370 | 1.55332 | 1.56670 | ||
627 | 2009.09.09 00:15 | close | 209 | 0.50 | 1.56440 | 1.55332 | 1.56670 | 30.84 | 17013.85 |
628 | 2009.09.09 21:18 | buy | 210 | 0.51 | 1.57155 | 0.00000 | 0.00000 | ||
629 | 2009.09.09 21:18 | modify | 210 | 0.51 | 1.57155 | 1.56117 | 1.57455 | ||
630 | 2009.09.10 00:31 | close | 210 | 0.51 | 1.57100 | 1.56117 | 1.57455 | -34.35 | 16979.51 |
631 | 2009.09.10 21:07 | sell | 211 | 0.50 | 1.57465 | 0.00000 | 0.00000 | ||
632 | 2009.09.10 21:07 | modify | 211 | 0.50 | 1.57465 | 1.58465 | 1.57127 | ||
633 | 2009.09.10 21:11 | close | 211 | 0.50 | 1.57335 | 1.58465 | 1.57127 | 61.80 | 17041.31 |
634 | 2009.09.10 21:31 | buy | 212 | 0.51 | 1.57255 | 0.00000 | 0.00000 | ||
635 | 2009.09.10 21:31 | modify | 212 | 0.51 | 1.57255 | 1.56217 | 1.57555 | ||
636 | 2009.09.10 23:50 | close | 212 | 0.51 | 1.57125 | 1.56217 | 1.57555 | -71.38 | 16969.93 |
637 | 2009.09.14 21:26 | buy | 213 | 0.50 | 1.58340 | 0.00000 | 0.00000 | ||
638 | 2009.09.14 21:26 | modify | 213 | 0.50 | 1.58340 | 1.57302 | 1.58640 | ||
639 | 2009.09.14 22:25 | close | 213 | 0.50 | 1.58415 | 1.57302 | 1.58640 | 33.93 | 17003.86 |
640 | 2009.09.15 21:08 | buy | 214 | 0.51 | 1.57280 | 0.00000 | 0.00000 | ||
641 | 2009.09.15 21:08 | modify | 214 | 0.51 | 1.57280 | 1.56242 | 1.57580 | ||
642 | 2009.09.15 22:32 | close | 214 | 0.51 | 1.57275 | 1.56242 | 1.57580 | -6.75 | 16997.11 |
643 | 2009.09.16 21:59 | buy | 215 | 0.50 | 1.56855 | 0.00000 | 0.00000 | ||
644 | 2009.09.16 21:59 | modify | 215 | 0.50 | 1.56855 | 1.55817 | 1.57155 | ||
645 | 2009.09.16 23:28 | close | 215 | 0.50 | 1.56960 | 1.55817 | 1.57155 | 49.14 | 17046.25 |
646 | 2009.09.17 21:17 | sell | 216 | 0.51 | 1.57190 | 0.00000 | 0.00000 | ||
647 | 2009.09.17 21:17 | modify | 216 | 0.51 | 1.57190 | 1.58190 | 1.56852 | ||
648 | 2009.09.17 22:00 | close | 216 | 0.51 | 1.56990 | 1.58190 | 1.56852 | 99.22 | 17145.47 |
649 | 2009.09.21 21:45 | sell | 217 | 0.51 | 1.58330 | 0.00000 | 0.00000 | ||
650 | 2009.09.21 21:45 | modify | 217 | 0.51 | 1.58330 | 1.59330 | 1.57992 | ||
651 | 2009.09.22 01:21 | close | 217 | 0.51 | 1.58330 | 1.59330 | 1.57992 | -4.74 | 17140.73 |
652 | 2009.09.22 21:30 | buy | 218 | 0.51 | 1.58160 | 0.00000 | 0.00000 | ||
653 | 2009.09.22 21:30 | modify | 218 | 0.51 | 1.58160 | 1.57122 | 1.58460 | ||
654 | 2009.09.22 23:45 | close | 218 | 0.51 | 1.58100 | 1.57122 | 1.58460 | -35.18 | 17105.55 |
655 | 2009.09.23 21:59 | buy | 219 | 0.51 | 1.58345 | 0.00000 | 0.00000 | ||
656 | 2009.09.23 21:59 | modify | 219 | 0.51 | 1.58345 | 1.57307 | 1.58645 | ||
657 | 2009.09.24 00:37 | close | 219 | 0.51 | 1.58340 | 1.57307 | 1.58645 | -8.49 | 17097.06 |
658 | 2009.09.24 21:35 | buy | 220 | 0.51 | 1.59595 | 0.00000 | 0.00000 | ||
659 | 2009.09.24 21:35 | modify | 220 | 0.51 | 1.59595 | 1.58557 | 1.59895 | ||
660 | 2009.09.24 22:00 | close | 220 | 0.51 | 1.59705 | 1.58557 | 1.59895 | 52.71 | 17149.77 |
661 | 2009.09.28 21:01 | sell | 221 | 0.51 | 1.58875 | 0.00000 | 0.00000 | ||
662 | 2009.09.28 21:01 | modify | 221 | 0.51 | 1.58875 | 1.59875 | 1.58537 | ||
663 | 2009.09.28 21:48 | close | 221 | 0.51 | 1.58645 | 1.59875 | 1.58537 | 114.72 | 17264.49 |
664 | 2009.09.29 21:23 | sell | 222 | 0.51 | 1.58240 | 0.00000 | 0.00000 | ||
665 | 2009.09.29 21:23 | modify | 222 | 0.51 | 1.58240 | 1.59240 | 1.57902 | ||
666 | 2009.09.29 23:00 | close | 222 | 0.51 | 1.58285 | 1.59240 | 1.57902 | -27.42 | 17237.07 |
667 | 2009.10.01 21:55 | sell | 223 | 0.51 | 1.57585 | 0.00000 | 0.00000 | ||
668 | 2009.10.01 21:55 | modify | 223 | 0.51 | 1.57585 | 1.58585 | 1.57247 | ||
669 | 2009.10.01 23:06 | close | 223 | 0.51 | 1.57625 | 1.58585 | 1.57247 | -24.83 | 17212.24 |
670 | 2009.10.05 21:56 | buy | 224 | 0.51 | 1.56750 | 0.00000 | 0.00000 | ||
671 | 2009.10.05 21:56 | modify | 224 | 0.51 | 1.56750 | 1.55712 | 1.57050 | ||
672 | 2009.10.05 23:49 | close | 224 | 0.51 | 1.56895 | 1.55712 | 1.57050 | 70.81 | 17283.05 |
673 | 2009.10.06 21:45 | sell | 225 | 0.51 | 1.56070 | 0.00000 | 0.00000 | ||
674 | 2009.10.06 21:45 | modify | 225 | 0.51 | 1.56070 | 1.57070 | 1.55732 | ||
675 | 2009.10.06 22:00 | close | 225 | 0.51 | 1.55995 | 1.57070 | 1.55732 | 34.60 | 17317.65 |
676 | 2009.10.07 21:08 | buy | 226 | 0.51 | 1.55920 | 0.00000 | 0.00000 | ||
677 | 2009.10.07 21:08 | modify | 226 | 0.51 | 1.55920 | 1.54882 | 1.56220 | ||
678 | 2009.10.07 22:51 | close | 226 | 0.51 | 1.55935 | 1.54882 | 1.56220 | 3.60 | 17321.25 |
679 | 2009.10.12 21:20 | buy | 227 | 0.51 | 1.52950 | 0.00000 | 0.00000 | ||
680 | 2009.10.12 21:20 | modify | 227 | 0.51 | 1.52950 | 1.51912 | 1.53250 | ||
681 | 2009.10.12 23:48 | close | 227 | 0.51 | 1.52940 | 1.51912 | 1.53250 | -9.33 | 17311.92 |
682 | 2009.10.13 21:43 | buy | 228 | 0.51 | 1.53380 | 0.00000 | 0.00000 | ||
683 | 2009.10.13 21:43 | modify | 228 | 0.51 | 1.53380 | 1.52342 | 1.53680 | ||
684 | 2009.10.14 00:28 | close | 228 | 0.51 | 1.53270 | 1.52342 | 1.53680 | -61.62 | 17250.30 |
685 | 2009.10.14 21:58 | buy | 229 | 0.51 | 1.52965 | 0.00000 | 0.00000 | ||
686 | 2009.10.14 21:58 | modify | 229 | 0.51 | 1.52965 | 1.51927 | 1.53265 | ||
687 | 2009.10.14 23:33 | close | 229 | 0.51 | 1.53030 | 1.51927 | 1.53265 | 29.45 | 17279.75 |
688 | 2009.10.15 21:03 | sell | 230 | 0.51 | 1.54520 | 0.00000 | 0.00000 | ||
689 | 2009.10.15 21:03 | modify | 230 | 0.51 | 1.54520 | 1.55520 | 1.54182 | ||
690 | 2009.10.15 22:42 | close | 230 | 0.51 | 1.54450 | 1.55520 | 1.54182 | 32.02 | 17311.77 |
691 | 2009.10.19 21:01 | sell | 231 | 0.51 | 1.53890 | 0.00000 | 0.00000 | ||
692 | 2009.10.19 21:01 | modify | 231 | 0.51 | 1.53890 | 1.54890 | 1.53552 | ||
693 | 2009.10.19 21:39 | close | 231 | 0.51 | 1.53795 | 1.54890 | 1.53552 | 44.94 | 17356.71 |
694 | 2009.10.21 21:10 | sell | 232 | 0.52 | 1.56895 | 0.00000 | 0.00000 | ||
695 | 2009.10.21 21:10 | modify | 232 | 0.52 | 1.56895 | 1.57895 | 1.56557 | ||
696 | 2009.10.21 21:24 | close | 232 | 0.52 | 1.56595 | 1.57895 | 1.56557 | 153.87 | 17510.58 |
697 | 2009.10.22 21:56 | buy | 233 | 0.52 | 1.57375 | 0.00000 | 0.00000 | ||
698 | 2009.10.22 21:56 | modify | 233 | 0.52 | 1.57375 | 1.56337 | 1.57675 | ||
699 | 2009.10.23 01:19 | close | 233 | 0.52 | 1.57335 | 1.56337 | 1.57675 | -25.92 | 17484.65 |
700 | 2009.10.26 21:38 | sell | 234 | 0.52 | 1.58725 | 0.00000 | 0.00000 | ||
701 | 2009.10.26 21:38 | modify | 234 | 0.52 | 1.58725 | 1.59725 | 1.58387 | ||
702 | 2009.10.26 23:45 | close | 234 | 0.52 | 1.58745 | 1.59725 | 1.58387 | -14.78 | 17469.87 |
703 | 2009.10.27 21:21 | sell | 235 | 0.52 | 1.57760 | 0.00000 | 0.00000 | ||
704 | 2009.10.27 21:21 | modify | 235 | 0.52 | 1.57760 | 1.58760 | 1.57422 | ||
705 | 2009.10.27 22:26 | close | 235 | 0.52 | 1.57575 | 1.58760 | 1.57422 | 93.25 | 17563.12 |
706 | 2009.10.28 21:01 | buy | 236 | 0.52 | 1.58710 | 0.00000 | 0.00000 | ||
707 | 2009.10.28 21:01 | modify | 236 | 0.52 | 1.58710 | 1.57672 | 1.59010 | ||
708 | 2009.10.28 21:09 | close | 236 | 0.52 | 1.58790 | 1.57672 | 1.59010 | 37.93 | 17601.05 |
709 | 2009.10.28 21:09 | sell | 237 | 0.52 | 1.58925 | 0.00000 | 0.00000 | ||
710 | 2009.10.28 21:09 | modify | 237 | 0.52 | 1.58925 | 1.59925 | 1.58587 | ||
711 | 2009.10.28 21:23 | close | 237 | 0.52 | 1.58770 | 1.59925 | 1.58587 | 77.45 | 17678.50 |
712 | 2009.10.28 21:33 | sell | 238 | 0.53 | 1.58930 | 0.00000 | 0.00000 | ||
713 | 2009.10.28 21:33 | modify | 238 | 0.53 | 1.58930 | 1.59930 | 1.58592 | ||
714 | 2009.10.28 23:49 | close | 238 | 0.53 | 1.58980 | 1.59930 | 1.58592 | -31.18 | 17647.32 |
715 | 2009.10.29 21:59 | buy | 239 | 0.52 | 1.58215 | 0.00000 | 0.00000 | ||
716 | 2009.10.29 21:59 | modify | 239 | 0.52 | 1.58215 | 1.57177 | 1.58515 | ||
717 | 2009.10.29 22:10 | close | 239 | 0.52 | 1.58330 | 1.57177 | 1.58515 | 56.37 | 17703.69 |
718 | 2009.11.02 21:42 | buy | 240 | 0.53 | 1.59050 | 0.00000 | 0.00000 | ||
719 | 2009.11.02 21:42 | modify | 240 | 0.53 | 1.59050 | 1.58012 | 1.59350 | ||
720 | 2009.11.02 23:26 | close | 240 | 0.53 | 1.59160 | 1.58012 | 1.59350 | 54.77 | 17758.46 |
721 | 2009.11.03 21:27 | buy | 241 | 0.53 | 1.56995 | 0.00000 | 0.00000 | ||
722 | 2009.11.03 21:27 | modify | 241 | 0.53 | 1.56995 | 1.55957 | 1.57295 | ||
723 | 2009.11.03 23:26 | close | 241 | 0.53 | 1.57030 | 1.55957 | 1.57295 | 14.48 | 17772.94 |
724 | 2009.11.05 21:01 | sell | 242 | 0.53 | 1.58605 | 0.00000 | 0.00000 | ||
725 | 2009.11.05 21:01 | modify | 242 | 0.53 | 1.58605 | 1.59605 | 1.58267 | ||
726 | 2009.11.05 22:35 | close | 242 | 0.53 | 1.58510 | 1.59605 | 1.58267 | 46.69 | 17819.63 |
727 | 2009.11.09 21:59 | buy | 243 | 0.53 | 1.58325 | 0.00000 | 0.00000 | ||
728 | 2009.11.09 21:59 | modify | 243 | 0.53 | 1.58325 | 1.57287 | 1.58625 | ||
729 | 2009.11.09 23:25 | close | 243 | 0.53 | 1.58370 | 1.57287 | 1.58625 | 19.85 | 17839.48 |
730 | 2009.11.10 21:05 | buy | 244 | 0.53 | 1.57145 | 0.00000 | 0.00000 | ||
731 | 2009.11.10 21:05 | modify | 244 | 0.53 | 1.57145 | 1.56107 | 1.57445 | ||
732 | 2009.11.10 21:46 | close | 244 | 0.53 | 1.57295 | 1.56107 | 1.57445 | 76.26 | 17915.74 |
733 | 2009.11.10 21:46 | sell | 245 | 0.53 | 1.57300 | 0.00000 | 0.00000 | ||
734 | 2009.11.10 21:46 | modify | 245 | 0.53 | 1.57300 | 1.58300 | 1.56962 | ||
735 | 2009.11.11 00:54 | close | 245 | 0.53 | 1.57310 | 1.58300 | 1.56962 | -10.30 | 17905.44 |
736 | 2009.11.11 21:46 | buy | 246 | 0.53 | 1.56595 | 0.00000 | 0.00000 | ||
737 | 2009.11.11 21:46 | modify | 246 | 0.53 | 1.56595 | 1.55557 | 1.56895 | ||
738 | 2009.11.12 00:08 | close | 246 | 0.53 | 1.56560 | 1.55557 | 1.56895 | -24.93 | 17880.51 |
739 | 2009.11.17 21:40 | sell | 247 | 0.53 | 1.56375 | 0.00000 | 0.00000 | ||
740 | 2009.11.17 21:40 | modify | 247 | 0.53 | 1.56375 | 1.57375 | 1.56037 | ||
741 | 2009.11.18 06:46 | close | 247 | 0.53 | 1.56715 | 1.57375 | 1.56037 | -187.52 | 17692.98 |
742 | 2009.11.19 21:15 | sell | 248 | 0.53 | 1.58665 | 0.00000 | 0.00000 | ||
743 | 2009.11.19 21:15 | modify | 248 | 0.53 | 1.58665 | 1.59665 | 1.58327 | ||
744 | 2009.11.19 22:31 | close | 248 | 0.53 | 1.58635 | 1.59665 | 1.58327 | 11.79 | 17704.77 |
745 | 2009.11.23 21:06 | buy | 249 | 0.53 | 1.58010 | 0.00000 | 0.00000 | ||
746 | 2009.11.23 21:06 | modify | 249 | 0.53 | 1.58010 | 1.56972 | 1.58310 | ||
747 | 2009.11.23 21:12 | close | 249 | 0.53 | 1.58070 | 1.56972 | 1.58310 | 27.91 | 17732.68 |
748 | 2009.11.23 21:54 | buy | 250 | 0.53 | 1.57985 | 0.00000 | 0.00000 | ||
749 | 2009.11.23 21:54 | modify | 250 | 0.53 | 1.57985 | 1.56947 | 1.58285 | ||
750 | 2009.11.23 22:27 | close | 250 | 0.53 | 1.58080 | 1.56947 | 1.58285 | 46.71 | 17779.39 |
751 | 2009.11.24 21:04 | buy | 251 | 0.53 | 1.58300 | 0.00000 | 0.00000 | ||
752 | 2009.11.24 21:04 | modify | 251 | 0.53 | 1.58300 | 1.57262 | 1.58600 | ||
753 | 2009.11.24 21:32 | close | 251 | 0.53 | 1.58440 | 1.57262 | 1.58600 | 70.89 | 17850.28 |
754 | 2009.11.25 21:12 | buy | 252 | 0.53 | 1.58265 | 0.00000 | 0.00000 | ||
755 | 2009.11.25 21:12 | modify | 252 | 0.53 | 1.58265 | 1.57227 | 1.58565 | ||
756 | 2009.11.25 22:20 | close | 252 | 0.53 | 1.58330 | 1.57227 | 1.58565 | 30.60 | 17880.88 |
757 | 2009.11.26 21:15 | sell | 253 | 0.53 | 1.59305 | 0.00000 | 0.00000 | ||
758 | 2009.11.26 21:15 | modify | 253 | 0.53 | 1.59305 | 1.60305 | 1.58967 | ||
759 | 2009.11.26 22:06 | close | 253 | 0.53 | 1.59105 | 1.60305 | 1.58967 | 103.09 | 17983.97 |
760 | 2009.11.30 21:20 | buy | 254 | 0.53 | 1.58460 | 0.00000 | 0.00000 | ||
761 | 2009.11.30 21:20 | modify | 254 | 0.53 | 1.58460 | 1.57422 | 1.58760 | ||
762 | 2009.11.30 21:29 | close | 254 | 0.53 | 1.58530 | 1.57422 | 1.58760 | 33.29 | 18017.26 |
763 | 2009.11.30 21:46 | buy | 255 | 0.54 | 1.58435 | 0.00000 | 0.00000 | ||
764 | 2009.11.30 21:46 | modify | 255 | 0.54 | 1.58435 | 1.57397 | 1.58735 | ||
765 | 2009.11.30 23:01 | close | 255 | 0.54 | 1.58515 | 1.57397 | 1.58735 | 39.38 | 18056.64 |
766 | 2009.12.02 21:05 | sell | 256 | 0.54 | 1.58105 | 0.00000 | 0.00000 | ||
767 | 2009.12.02 21:05 | modify | 256 | 0.54 | 1.58105 | 1.59105 | 1.57767 | ||
768 | 2009.12.02 23:20 | close | 256 | 0.54 | 1.58195 | 1.59105 | 1.57767 | -53.66 | 18002.98 |
769 | 2009.12.03 21:35 | sell | 257 | 0.53 | 1.59095 | 0.00000 | 0.00000 | ||
770 | 2009.12.03 21:35 | modify | 257 | 0.53 | 1.59095 | 1.60095 | 1.58757 | ||
771 | 2009.12.03 23:46 | close | 257 | 0.53 | 1.59115 | 1.60095 | 1.58757 | -15.06 | 17987.92 |
772 | 2009.12.07 21:18 | buy | 258 | 0.53 | 1.55895 | 0.00000 | 0.00000 | ||
773 | 2009.12.07 21:18 | modify | 258 | 0.53 | 1.55895 | 1.54857 | 1.56195 | ||
774 | 2009.12.08 00:32 | close | 258 | 0.53 | 1.55900 | 1.54857 | 1.56195 | -2.23 | 17985.69 |
775 | 2009.12.08 21:07 | buy | 259 | 0.53 | 1.56400 | 0.00000 | 0.00000 | ||
776 | 2009.12.08 21:07 | modify | 259 | 0.53 | 1.56400 | 1.55362 | 1.56700 | ||
777 | 2009.12.08 22:58 | close | 259 | 0.53 | 1.56385 | 1.55362 | 1.56700 | -12.38 | 17973.31 |
778 | 2009.12.09 21:01 | sell | 260 | 0.53 | 1.55345 | 0.00000 | 0.00000 | ||
779 | 2009.12.09 21:01 | modify | 260 | 0.53 | 1.55345 | 1.56345 | 1.55007 | ||
780 | 2009.12.10 00:30 | close | 260 | 0.53 | 1.55405 | 1.56345 | 1.55007 | -38.36 | 17934.94 |
781 | 2009.12.10 21:04 | sell | 261 | 0.53 | 1.54805 | 0.00000 | 0.00000 | ||
782 | 2009.12.10 21:04 | modify | 261 | 0.53 | 1.54805 | 1.55805 | 1.54467 | ||
783 | 2009.12.10 22:32 | close | 261 | 0.53 | 1.54775 | 1.55805 | 1.54467 | 11.80 | 17946.74 |
784 | 2009.12.14 21:01 | sell | 262 | 0.53 | 1.55220 | 0.00000 | 0.00000 | ||
785 | 2009.12.14 21:01 | modify | 262 | 0.53 | 1.55220 | 1.56220 | 1.54882 | ||
786 | 2009.12.14 21:21 | close | 262 | 0.53 | 1.55160 | 1.56220 | 1.54882 | 27.91 | 17974.65 |
787 | 2009.12.15 21:06 | buy | 263 | 0.53 | 1.54190 | 0.00000 | 0.00000 | ||
788 | 2009.12.15 21:06 | modify | 263 | 0.53 | 1.54190 | 1.53152 | 1.54490 | ||
789 | 2009.12.15 21:41 | close | 263 | 0.53 | 1.54260 | 1.53152 | 1.54490 | 33.28 | 18007.93 |
790 | 2009.12.17 21:14 | sell | 264 | 0.53 | 1.53625 | 0.00000 | 0.00000 | ||
791 | 2009.12.17 21:14 | modify | 264 | 0.53 | 1.53625 | 1.54625 | 1.53287 | ||
792 | 2009.12.17 21:57 | close | 264 | 0.53 | 1.53575 | 1.54625 | 1.53287 | 22.53 | 18030.46 |
793 | 2009.12.21 21:32 | sell | 265 | 0.54 | 1.51770 | 0.00000 | 0.00000 | ||
794 | 2009.12.21 21:32 | modify | 265 | 0.54 | 1.51770 | 1.52770 | 1.51432 | ||
795 | 2009.12.21 21:55 | close | 265 | 0.54 | 1.51730 | 1.52770 | 1.51432 | 17.48 | 18047.94 |
796 | 2009.12.22 21:27 | sell | 266 | 0.54 | 1.50855 | 0.00000 | 0.00000 | ||
797 | 2009.12.22 21:27 | modify | 266 | 0.54 | 1.50855 | 1.51855 | 1.50517 | ||
798 | 2009.12.22 22:05 | close | 266 | 0.54 | 1.50645 | 1.51855 | 1.50517 | 110.50 | 18158.44 |
799 | 2009.12.23 21:59 | sell | 267 | 0.54 | 1.50335 | 0.00000 | 0.00000 | ||
800 | 2009.12.23 21:59 | modify | 267 | 0.54 | 1.50335 | 1.51335 | 1.49997 | ||
801 | 2009.12.24 03:39 | close | 267 | 0.54 | 1.50465 | 1.51335 | 1.49997 | -77.39 | 18081.05 |
802 | 2009.12.24 21:02 | buy | 268 | 0.54 | 1.50770 | 0.00000 | 0.00000 | ||
803 | 2009.12.24 21:02 | modify | 268 | 0.54 | 1.50770 | 1.49732 | 1.51070 | ||
804 | 2009.12.24 21:07 | close | 268 | 0.54 | 1.50875 | 1.49732 | 1.51070 | 53.06 | 18134.11 |
805 | 2009.12.24 21:33 | sell | 269 | 0.54 | 1.50900 | 0.00000 | 0.00000 | ||
806 | 2009.12.24 21:33 | modify | 269 | 0.54 | 1.50900 | 1.51900 | 1.50562 | ||
807 | 2009.12.27 22:14 | close | 269 | 0.54 | 1.50955 | 1.51900 | 1.50562 | -35.12 | 18099.00 |
808 | 2009.12.28 21:09 | buy | 270 | 0.54 | 1.49900 | 0.00000 | 0.00000 | ||
809 | 2009.12.28 21:09 | modify | 270 | 0.54 | 1.49900 | 1.48862 | 1.50200 | ||
810 | 2009.12.28 21:15 | close | 270 | 0.54 | 1.49975 | 1.48862 | 1.50200 | 36.64 | 18135.64 |
811 | 2009.12.28 21:17 | sell | 271 | 0.54 | 1.50020 | 0.00000 | 0.00000 | ||
812 | 2009.12.28 21:17 | modify | 271 | 0.54 | 1.50020 | 1.51020 | 1.49682 | ||
813 | 2009.12.28 21:24 | close | 271 | 0.54 | 1.49930 | 1.51020 | 1.49682 | 44.84 | 18180.48 |
814 | 2009.12.30 21:15 | buy | 272 | 0.54 | 1.51225 | 0.00000 | 0.00000 | ||
815 | 2009.12.30 21:15 | modify | 272 | 0.54 | 1.51225 | 1.50187 | 1.51525 | ||
816 | 2009.12.30 21:37 | close | 272 | 0.54 | 1.51305 | 1.50187 | 1.51525 | 39.37 | 18219.85 |
817 | 2009.12.30 21:48 | sell | 273 | 0.54 | 1.51345 | 0.00000 | 0.00000 | ||
818 | 2009.12.30 21:48 | modify | 273 | 0.54 | 1.51345 | 1.52345 | 1.51007 | ||
819 | 2009.12.30 22:07 | close | 273 | 0.54 | 1.51375 | 1.52345 | 1.51007 | -20.83 | 18199.02 |
820 | 2009.12.31 21:06 | sell | 274 | 0.54 | 1.50460 | 0.00000 | 0.00000 | ||
821 | 2009.12.31 21:06 | modify | 274 | 0.54 | 1.50460 | 1.51460 | 1.50122 | ||
822 | 2010.01.03 22:30 | close | 274 | 0.54 | 1.50230 | 1.51460 | 1.50122 | 120.83 | 18319.85 |
823 | 2010.01.04 21:37 | buy | 275 | 0.54 | 1.50085 | 0.00000 | 0.00000 | ||
824 | 2010.01.04 21:37 | modify | 275 | 0.54 | 1.50085 | 1.49047 | 1.50385 | ||
825 | 2010.01.04 21:55 | close | 275 | 0.54 | 1.50190 | 1.49047 | 1.50385 | 53.07 | 18372.92 |
826 | 2010.01.04 21:57 | sell | 276 | 0.55 | 1.50205 | 0.00000 | 0.00000 | ||
827 | 2010.01.04 21:57 | modify | 276 | 0.55 | 1.50205 | 1.51205 | 1.49867 | ||
828 | 2010.01.04 21:59 | close | 276 | 0.55 | 1.50155 | 1.51205 | 1.49867 | 23.38 | 18396.30 |
829 | 2010.01.05 21:45 | buy | 277 | 0.55 | 1.49210 | 0.00000 | 0.00000 | ||
830 | 2010.01.05 21:45 | modify | 277 | 0.55 | 1.49210 | 1.48172 | 1.49510 | ||
831 | 2010.01.05 23:00 | close | 277 | 0.55 | 1.49295 | 1.48172 | 1.49510 | 42.90 | 18439.20 |
832 | 2010.01.06 21:08 | buy | 278 | 0.55 | 1.48825 | 0.00000 | 0.00000 | ||
833 | 2010.01.06 21:08 | modify | 278 | 0.55 | 1.48825 | 1.47787 | 1.49125 | ||
834 | 2010.01.06 22:09 | close | 278 | 0.55 | 1.48835 | 1.47787 | 1.49125 | 1.08 | 18440.28 |
835 | 2010.01.07 21:29 | buy | 279 | 0.55 | 1.48155 | 0.00000 | 0.00000 | ||
836 | 2010.01.07 21:29 | modify | 279 | 0.55 | 1.48155 | 1.47117 | 1.48455 | ||
837 | 2010.01.07 23:45 | close | 279 | 0.55 | 1.48065 | 1.47117 | 1.48455 | -54.67 | 18385.61 |
838 | 2010.01.11 21:51 | buy | 280 | 0.55 | 1.50010 | 0.00000 | 0.00000 | ||
839 | 2010.01.11 21:51 | modify | 280 | 0.55 | 1.50010 | 1.48972 | 1.50310 | ||
840 | 2010.01.11 22:06 | close | 280 | 0.55 | 1.50065 | 1.48972 | 1.50310 | 26.17 | 18411.78 |
841 | 2010.01.12 21:12 | sell | 281 | 0.55 | 1.50695 | 0.00000 | 0.00000 | ||
842 | 2010.01.12 21:12 | modify | 281 | 0.55 | 1.50695 | 1.51695 | 1.50357 | ||
843 | 2010.01.12 21:48 | close | 281 | 0.55 | 1.50545 | 1.51695 | 1.50357 | 79.11 | 18490.89 |
844 | 2010.01.12 21:48 | buy | 282 | 0.55 | 1.50545 | 0.00000 | 0.00000 | ||
845 | 2010.01.12 21:48 | modify | 282 | 0.55 | 1.50545 | 1.49507 | 1.50845 | ||
846 | 2010.01.13 01:10 | close | 282 | 0.55 | 1.50545 | 1.49507 | 1.50845 | -5.12 | 18485.77 |
847 | 2010.01.14 21:40 | sell | 283 | 0.55 | 1.48430 | 0.00000 | 0.00000 | ||
848 | 2010.01.14 21:40 | modify | 283 | 0.55 | 1.48430 | 1.49430 | 1.48092 | ||
849 | 2010.01.14 21:49 | close | 283 | 0.55 | 1.48410 | 1.49430 | 1.48092 | 6.66 | 18492.43 |
850 | 2010.01.19 21:55 | buy | 284 | 0.55 | 1.47345 | 0.00000 | 0.00000 | ||
851 | 2010.01.19 21:55 | modify | 284 | 0.55 | 1.47345 | 1.46307 | 1.47645 | ||
852 | 2010.01.19 22:18 | close | 284 | 0.55 | 1.47400 | 1.46307 | 1.47645 | 26.17 | 18518.60 |
853 | 2010.01.20 21:03 | buy | 285 | 0.55 | 1.47645 | 0.00000 | 0.00000 | ||
854 | 2010.01.20 21:03 | modify | 285 | 0.55 | 1.47645 | 1.46607 | 1.47945 | ||
855 | 2010.01.20 23:55 | close | 285 | 0.55 | 1.47565 | 1.46607 | 1.47945 | -49.09 | 18469.51 |
856 | 2010.01.21 21:04 | sell | 286 | 0.55 | 1.48210 | 0.00000 | 0.00000 | ||
857 | 2010.01.21 21:04 | modify | 286 | 0.55 | 1.48210 | 1.49210 | 1.47872 | ||
858 | 2010.01.21 22:47 | close | 286 | 0.55 | 1.48175 | 1.49210 | 1.47872 | 15.01 | 18484.52 |
859 | 2010.01.25 21:31 | buy | 287 | 0.55 | 1.49650 | 0.00000 | 0.00000 | ||
860 | 2010.01.25 21:31 | modify | 287 | 0.55 | 1.49650 | 1.48612 | 1.49950 | ||
861 | 2010.01.25 22:31 | close | 287 | 0.55 | 1.49745 | 1.48612 | 1.49950 | 48.47 | 18532.99 |
862 | 2010.01.26 21:54 | sell | 288 | 0.55 | 1.49610 | 0.00000 | 0.00000 | ||
863 | 2010.01.26 21:54 | modify | 288 | 0.55 | 1.49610 | 1.50610 | 1.49272 | ||
864 | 2010.01.26 22:20 | close | 288 | 0.55 | 1.49605 | 1.50610 | 1.49272 | -1.71 | 18531.28 |
865 | 2010.01.27 21:04 | buy | 289 | 0.55 | 1.49275 | 0.00000 | 0.00000 | ||
866 | 2010.01.27 21:04 | modify | 289 | 0.55 | 1.49275 | 1.48237 | 1.49575 | ||
867 | 2010.01.27 23:17 | close | 289 | 0.55 | 1.49255 | 1.48237 | 1.49575 | -15.64 | 18515.64 |
868 | 2010.01.28 21:47 | sell | 290 | 0.55 | 1.48995 | 0.00000 | 0.00000 | ||
869 | 2010.01.28 21:47 | modify | 290 | 0.55 | 1.48995 | 1.49995 | 1.48657 | ||
870 | 2010.01.28 22:41 | close | 290 | 0.55 | 1.48975 | 1.49995 | 1.48657 | 6.66 | 18522.30 |
871 | 2010.02.01 21:01 | buy | 291 | 0.55 | 1.47965 | 0.00000 | 0.00000 | ||
872 | 2010.02.01 21:01 | modify | 291 | 0.55 | 1.47965 | 1.46927 | 1.48265 | ||
873 | 2010.02.01 23:56 | close | 291 | 0.55 | 1.47855 | 1.46927 | 1.48265 | -65.80 | 18456.50 |
874 | 2010.02.02 21:35 | buy | 292 | 0.55 | 1.47720 | 0.00000 | 0.00000 | ||
875 | 2010.02.02 21:35 | modify | 292 | 0.55 | 1.47720 | 1.46682 | 1.48020 | ||
876 | 2010.02.02 23:24 | close | 292 | 0.55 | 1.47740 | 1.46682 | 1.48020 | 6.66 | 18463.16 |
877 | 2010.02.03 21:03 | sell | 293 | 0.55 | 1.47660 | 0.00000 | 0.00000 | ||
878 | 2010.02.03 21:03 | modify | 293 | 0.55 | 1.47660 | 1.48660 | 1.47322 | ||
879 | 2010.02.03 21:45 | close | 293 | 0.55 | 1.47610 | 1.48660 | 1.47322 | 23.37 | 18486.53 |
880 | 2010.02.04 21:15 | buy | 294 | 0.55 | 1.47315 | 0.00000 | 0.00000 | ||
881 | 2010.02.04 21:15 | modify | 294 | 0.55 | 1.47315 | 1.46277 | 1.47615 | ||
882 | 2010.02.04 21:27 | close | 294 | 0.55 | 1.47425 | 1.46277 | 1.47615 | 56.83 | 18543.36 |
883 | 2010.02.04 21:27 | sell | 295 | 0.55 | 1.47435 | 0.00000 | 0.00000 | ||
884 | 2010.02.04 21:27 | modify | 295 | 0.55 | 1.47435 | 1.48435 | 1.47097 | ||
885 | 2010.02.04 21:53 | close | 295 | 0.55 | 1.47365 | 1.48435 | 1.47097 | 34.51 | 18577.87 |
886 | 2010.02.10 21:10 | sell | 296 | 0.55 | 1.45975 | 0.00000 | 0.00000 | ||
887 | 2010.02.10 21:10 | modify | 296 | 0.55 | 1.45975 | 1.46975 | 1.45637 | ||
888 | 2010.02.10 22:00 | close | 296 | 0.55 | 1.45970 | 1.46975 | 1.45637 | -1.70 | 18576.17 |
889 | 2010.02.11 21:08 | sell | 297 | 0.55 | 1.43835 | 0.00000 | 0.00000 | ||
890 | 2010.02.11 21:08 | modify | 297 | 0.55 | 1.43835 | 1.44835 | 1.43497 | ||
891 | 2010.02.11 22:14 | close | 297 | 0.55 | 1.43720 | 1.44835 | 1.43497 | 59.59 | 18635.76 |
892 | 2010.02.15 21:01 | buy | 298 | 0.55 | 1.42610 | 0.00000 | 0.00000 | ||
893 | 2010.02.15 21:01 | modify | 298 | 0.55 | 1.42610 | 1.41572 | 1.42910 | ||
894 | 2010.02.15 21:37 | close | 298 | 0.55 | 1.42665 | 1.41572 | 1.42910 | 26.17 | 18661.93 |
895 | 2010.02.16 21:29 | sell | 299 | 0.55 | 1.43805 | 0.00000 | 0.00000 | ||
896 | 2010.02.16 21:29 | modify | 299 | 0.55 | 1.43805 | 1.44805 | 1.43467 | ||
897 | 2010.02.16 21:59 | close | 299 | 0.55 | 1.43695 | 1.44805 | 1.43467 | 56.81 | 18718.74 |
898 | 2010.02.17 21:28 | sell | 300 | 0.56 | 1.42330 | 0.00000 | 0.00000 | ||
899 | 2010.02.17 21:28 | modify | 300 | 0.56 | 1.42330 | 1.43330 | 1.41992 | ||
900 | 2010.02.17 21:30 | close | 300 | 0.56 | 1.42230 | 1.43330 | 1.41992 | 52.17 | 18770.91 |
901 | 2010.02.17 21:31 | buy | 301 | 0.56 | 1.42205 | 0.00000 | 0.00000 | ||
902 | 2010.02.17 21:31 | modify | 301 | 0.56 | 1.42205 | 1.41167 | 1.42505 | ||
903 | 2010.02.17 21:34 | close | 301 | 0.56 | 1.42320 | 1.41167 | 1.42505 | 60.70 | 18831.61 |
904 | 2010.02.17 21:49 | sell | 302 | 0.56 | 1.42335 | 0.00000 | 0.00000 | ||
905 | 2010.02.17 21:49 | modify | 302 | 0.56 | 1.42335 | 1.43335 | 1.41997 | ||
906 | 2010.02.17 22:05 | close | 302 | 0.56 | 1.42295 | 1.43335 | 1.41997 | 18.13 | 18849.74 |
907 | 2010.02.18 21:20 | sell | 303 | 0.56 | 1.41805 | 0.00000 | 0.00000 | ||
908 | 2010.02.18 21:20 | modify | 303 | 0.56 | 1.41805 | 1.42805 | 1.41467 | ||
909 | 2010.02.18 21:30 | close | 303 | 0.56 | 1.41665 | 1.42805 | 1.41467 | 74.86 | 18924.60 |
910 | 2010.02.18 21:30 | buy | 304 | 0.56 | 1.41665 | 0.00000 | 0.00000 | ||
911 | 2010.02.18 21:30 | modify | 304 | 0.56 | 1.41665 | 1.40627 | 1.41965 | ||
912 | 2010.02.18 21:30 | close | 304 | 0.56 | 1.41780 | 1.40627 | 1.41965 | 60.70 | 18985.30 |
913 | 2010.02.18 21:31 | buy | 305 | 0.56 | 1.41660 | 0.00000 | 0.00000 | ||
914 | 2010.02.18 21:31 | modify | 305 | 0.56 | 1.41660 | 1.40622 | 1.41960 | ||
915 | 2010.02.18 22:51 | close | 305 | 0.56 | 1.41770 | 1.40622 | 1.41960 | 57.85 | 19043.15 |
916 | 2010.02.24 21:28 | sell | 306 | 0.57 | 1.42755 | 0.00000 | 0.00000 | ||
917 | 2010.02.24 21:28 | modify | 306 | 0.57 | 1.42755 | 1.43755 | 1.42417 | ||
918 | 2010.02.24 21:59 | close | 306 | 0.57 | 1.42690 | 1.43755 | 1.42417 | 32.89 | 19076.04 |
919 | 2010.03.01 21:08 | buy | 307 | 0.57 | 1.41255 | 0.00000 | 0.00000 | ||
920 | 2010.03.01 21:08 | modify | 307 | 0.57 | 1.41255 | 1.40217 | 1.41555 | ||
921 | 2010.03.01 21:18 | close | 307 | 0.57 | 1.41345 | 1.40217 | 1.41555 | 47.33 | 19123.37 |
922 | 2010.03.01 21:45 | buy | 308 | 0.57 | 1.41225 | 0.00000 | 0.00000 | ||
923 | 2010.03.01 21:45 | modify | 308 | 0.57 | 1.41225 | 1.40187 | 1.41525 | ||
924 | 2010.03.01 22:21 | close | 308 | 0.57 | 1.41315 | 1.40187 | 1.41525 | 47.33 | 19170.70 |
925 | 2010.03.03 21:49 | sell | 309 | 0.57 | 1.41350 | 0.00000 | 0.00000 | ||
926 | 2010.03.03 21:49 | modify | 309 | 0.57 | 1.41350 | 1.42350 | 1.41012 | ||
927 | 2010.03.03 22:05 | close | 309 | 0.57 | 1.41260 | 1.42350 | 1.41012 | 47.32 | 19218.02 |
928 | 2010.03.08 21:37 | buy | 310 | 0.57 | 1.40040 | 0.00000 | 0.00000 | ||
929 | 2010.03.08 21:37 | modify | 310 | 0.57 | 1.40040 | 1.39002 | 1.40340 | ||
930 | 2010.03.08 21:44 | close | 310 | 0.57 | 1.40105 | 1.39002 | 1.40340 | 32.89 | 19250.91 |
931 | 2010.03.10 21:54 | buy | 311 | 0.57 | 1.39990 | 0.00000 | 0.00000 | ||
932 | 2010.03.10 21:54 | modify | 311 | 0.57 | 1.39990 | 1.38952 | 1.40290 | ||
933 | 2010.03.11 01:28 | close | 311 | 0.57 | 1.39925 | 1.38952 | 1.40290 | -44.14 | 19206.77 |
934 | 2010.03.16 21:46 | buy | 312 | 0.57 | 1.39555 | 0.00000 | 0.00000 | ||
935 | 2010.03.16 21:46 | modify | 312 | 0.57 | 1.39555 | 1.38517 | 1.39855 | ||
936 | 2010.03.16 22:33 | close | 312 | 0.57 | 1.39665 | 1.38517 | 1.39855 | 58.88 | 19265.65 |
937 | 2010.03.17 21:01 | sell | 313 | 0.57 | 1.38825 | 0.00000 | 0.00000 | ||
938 | 2010.03.17 21:01 | modify | 313 | 0.57 | 1.38825 | 1.39825 | 1.38487 | ||
939 | 2010.03.17 21:19 | close | 313 | 0.57 | 1.38740 | 1.39825 | 1.38487 | 44.44 | 19310.09 |
940 | 2010.03.17 21:19 | buy | 314 | 0.57 | 1.38740 | 0.00000 | 0.00000 | ||
941 | 2010.03.17 21:19 | modify | 314 | 0.57 | 1.38740 | 1.37702 | 1.39040 | ||
942 | 2010.03.17 22:33 | close | 314 | 0.57 | 1.38800 | 1.37702 | 1.39040 | 30.00 | 19340.09 |
943 | 2010.03.18 21:16 | sell | 315 | 0.57 | 1.38020 | 0.00000 | 0.00000 | ||
944 | 2010.03.18 21:16 | modify | 315 | 0.57 | 1.38020 | 1.39020 | 1.37682 | ||
945 | 2010.03.18 23:18 | close | 315 | 0.57 | 1.37985 | 1.39020 | 1.37682 | 15.56 | 19355.65 |
946 | 2010.03.22 21:11 | buy | 316 | 0.57 | 1.38070 | 0.00000 | 0.00000 | ||
947 | 2010.03.22 21:11 | modify | 316 | 0.57 | 1.38070 | 1.37032 | 1.38370 | ||
948 | 2010.03.23 02:36 | close | 316 | 0.57 | 1.37970 | 1.37032 | 1.38370 | -63.06 | 19292.59 |
949 | 2010.03.24 21:17 | buy | 317 | 0.57 | 1.36455 | 0.00000 | 0.00000 | ||
950 | 2010.03.24 21:17 | modify | 317 | 0.57 | 1.36455 | 1.35417 | 1.36755 | ||
951 | 2010.03.24 21:59 | close | 317 | 0.57 | 1.36670 | 1.35417 | 1.36755 | 119.52 | 19412.11 |
952 | 2010.03.24 21:59 | sell | 318 | 0.57 | 1.36670 | 0.00000 | 0.00000 | ||
953 | 2010.03.24 21:59 | modify | 318 | 0.57 | 1.36670 | 1.37670 | 1.36332 | ||
954 | 2010.03.24 22:02 | close | 318 | 0.57 | 1.36720 | 1.37670 | 1.36332 | -33.52 | 19378.59 |
955 | 2010.03.25 21:22 | sell | 319 | 0.58 | 1.36120 | 0.00000 | 0.00000 | ||
956 | 2010.03.25 21:22 | modify | 319 | 0.58 | 1.36120 | 1.37120 | 1.35782 | ||
957 | 2010.03.25 21:43 | close | 319 | 0.58 | 1.35925 | 1.37120 | 1.35782 | 109.84 | 19488.43 |
958 | 2010.03.29 21:12 | sell | 320 | 0.58 | 1.37655 | 0.00000 | 0.00000 | ||
959 | 2010.03.29 21:12 | modify | 320 | 0.58 | 1.37655 | 1.38655 | 1.37317 | ||
960 | 2010.03.29 22:37 | close | 320 | 0.58 | 1.37600 | 1.38655 | 1.37317 | 27.58 | 19516.01 |
961 | 2010.03.30 21:01 | sell | 321 | 0.58 | 1.36780 | 0.00000 | 0.00000 | ||
962 | 2010.03.30 21:01 | modify | 321 | 0.58 | 1.36780 | 1.37780 | 1.36442 | ||
963 | 2010.03.30 22:18 | close | 321 | 0.58 | 1.36730 | 1.37780 | 1.36442 | 24.64 | 19540.65 |
964 | 2010.04.01 21:01 | sell | 322 | 0.58 | 1.37005 | 0.00000 | 0.00000 | ||
965 | 2010.04.01 21:01 | modify | 322 | 0.58 | 1.37005 | 1.38005 | 1.36667 | ||
966 | 2010.04.01 22:35 | close | 322 | 0.58 | 1.36970 | 1.38005 | 1.36667 | 15.83 | 19556.48 |
967 | 2010.04.05 21:01 | buy | 323 | 0.58 | 1.35190 | 0.00000 | 0.00000 | ||
968 | 2010.04.05 21:01 | modify | 323 | 0.58 | 1.35190 | 1.34152 | 1.35490 | ||
969 | 2010.04.05 23:15 | close | 323 | 0.58 | 1.35105 | 1.34152 | 1.35490 | -54.68 | 19501.80 |
970 | 2010.04.07 21:19 | buy | 324 | 0.58 | 1.34055 | 0.00000 | 0.00000 | ||
971 | 2010.04.07 21:19 | modify | 324 | 0.58 | 1.34055 | 1.33017 | 1.34355 | ||
972 | 2010.04.07 21:41 | close | 324 | 0.58 | 1.34245 | 1.33017 | 1.34355 | 106.93 | 19608.73 |
973 | 2010.04.07 21:52 | sell | 325 | 0.58 | 1.34265 | 0.00000 | 0.00000 | ||
974 | 2010.04.07 21:52 | modify | 325 | 0.58 | 1.34265 | 1.35265 | 1.33927 | ||
975 | 2010.04.07 22:07 | close | 325 | 0.58 | 1.34180 | 1.35265 | 1.33927 | 45.21 | 19653.94 |
976 | 2010.04.12 21:11 | buy | 326 | 0.58 | 1.36260 | 0.00000 | 0.00000 | ||
977 | 2010.04.12 21:11 | modify | 326 | 0.58 | 1.36260 | 1.35222 | 1.36560 | ||
978 | 2010.04.12 22:55 | close | 326 | 0.58 | 1.36300 | 1.35222 | 1.36560 | 18.78 | 19672.72 |
979 | 2010.04.13 21:34 | sell | 327 | 0.58 | 1.36260 | 0.00000 | 0.00000 | ||
980 | 2010.04.13 21:34 | modify | 327 | 0.58 | 1.36260 | 1.37260 | 1.35922 | ||
981 | 2010.04.14 00:30 | close | 327 | 0.58 | 1.36330 | 1.37260 | 1.35922 | -46.52 | 19626.20 |
982 | 2010.04.14 21:23 | sell | 328 | 0.58 | 1.36475 | 0.00000 | 0.00000 | ||
983 | 2010.04.14 21:23 | modify | 328 | 0.58 | 1.36475 | 1.37475 | 1.36137 | ||
984 | 2010.04.14 21:49 | close | 328 | 0.58 | 1.36410 | 1.37475 | 1.36137 | 33.46 | 19659.66 |
985 | 2010.04.14 21:49 | buy | 329 | 0.58 | 1.36395 | 0.00000 | 0.00000 | ||
986 | 2010.04.14 21:49 | modify | 329 | 0.58 | 1.36395 | 1.35357 | 1.36695 | ||
987 | 2010.04.15 01:16 | close | 329 | 0.58 | 1.36350 | 1.35357 | 1.36695 | -33.17 | 19626.50 |
988 | 2010.04.15 21:51 | buy | 330 | 0.58 | 1.36045 | 0.00000 | 0.00000 | ||
989 | 2010.04.15 21:51 | modify | 330 | 0.58 | 1.36045 | 1.35007 | 1.36345 | ||
990 | 2010.04.16 01:31 | close | 330 | 0.58 | 1.36005 | 1.35007 | 1.36345 | -28.90 | 19597.59 |
991 | 2010.04.19 21:56 | sell | 331 | 0.58 | 1.36890 | 0.00000 | 0.00000 | ||
992 | 2010.04.19 21:56 | modify | 331 | 0.58 | 1.36890 | 1.37890 | 1.36552 | ||
993 | 2010.04.19 23:46 | close | 331 | 0.58 | 1.36875 | 1.37890 | 1.36552 | 4.09 | 19601.68 |
994 | 2010.04.20 21:37 | buy | 332 | 0.58 | 1.34225 | 0.00000 | 0.00000 | ||
995 | 2010.04.20 21:37 | modify | 332 | 0.58 | 1.34225 | 1.33187 | 1.34525 | ||
996 | 2010.04.21 07:03 | close | 332 | 0.58 | 1.33680 | 1.33187 | 1.34525 | -325.68 | 19276.00 |
997 | 2010.04.21 21:30 | buy | 333 | 0.57 | 1.33840 | 0.00000 | 0.00000 | ||
998 | 2010.04.21 21:30 | modify | 333 | 0.57 | 1.33840 | 1.32802 | 1.34140 | ||
999 | 2010.04.22 00:34 | close | 333 | 0.57 | 1.33795 | 1.32802 | 1.34140 | -32.59 | 19243.41 |
1000 | 2010.04.22 21:13 | buy | 334 | 0.57 | 1.33020 | 0.00000 | 0.00000 | ||
1001 | 2010.04.22 21:13 | modify | 334 | 0.57 | 1.33020 | 1.31982 | 1.33320 | ||
1002 | 2010.04.22 23:19 | close | 334 | 0.57 | 1.32995 | 1.31982 | 1.33320 | -19.09 | 19224.32 |
1003 | 2010.04.26 21:05 | sell | 335 | 0.57 | 1.33870 | 0.00000 | 0.00000 | ||
1004 | 2010.04.26 21:05 | modify | 335 | 0.57 | 1.33870 | 1.34870 | 1.33532 | ||
1005 | 2010.04.27 00:45 | close | 335 | 0.57 | 1.34045 | 1.34870 | 1.33532 | -106.34 | 19117.98 |
1006 | 2010.04.27 21:16 | buy | 336 | 0.57 | 1.33935 | 0.00000 | 0.00000 | ||
1007 | 2010.04.27 21:16 | modify | 336 | 0.57 | 1.33935 | 1.32897 | 1.34235 | ||
1008 | 2010.04.28 00:22 | close | 336 | 0.57 | 1.33855 | 1.32897 | 1.34235 | -51.50 | 19066.48 |
1009 | 2010.04.28 21:53 | sell | 337 | 0.57 | 1.33295 | 0.00000 | 0.00000 | ||
1010 | 2010.04.28 21:53 | modify | 337 | 0.57 | 1.33295 | 1.34295 | 1.32957 | ||
1011 | 2010.04.28 22:44 | close | 337 | 0.57 | 1.33190 | 1.34295 | 1.32957 | 55.98 | 19122.46 |
1012 | 2010.04.29 21:11 | buy | 338 | 0.57 | 1.33035 | 0.00000 | 0.00000 | ||
1013 | 2010.04.29 21:11 | modify | 338 | 0.57 | 1.33035 | 1.31997 | 1.33335 | ||
1014 | 2010.04.29 22:23 | close | 338 | 0.57 | 1.33155 | 1.31997 | 1.33335 | 64.66 | 19187.12 |
1015 | 2010.05.03 21:05 | buy | 339 | 0.57 | 1.33315 | 0.00000 | 0.00000 | ||
1016 | 2010.05.03 21:05 | modify | 339 | 0.57 | 1.33315 | 1.32277 | 1.33615 | ||
1017 | 2010.05.03 22:43 | close | 339 | 0.57 | 1.33415 | 1.32277 | 1.33615 | 53.10 | 19240.22 |
1018 | 2010.05.04 21:15 | buy | 340 | 0.57 | 1.33175 | 0.00000 | 0.00000 | ||
1019 | 2010.05.04 21:15 | modify | 340 | 0.57 | 1.33175 | 1.32137 | 1.33475 | ||
1020 | 2010.05.05 04:00 | close | 340 | 0.57 | 1.32765 | 1.32137 | 1.33475 | -242.10 | 18998.12 |
1021 | 2010.05.06 21:16 | buy | 341 | 0.56 | 1.32595 | 0.00000 | 0.00000 | ||
1022 | 2010.05.06 21:16 | modify | 341 | 0.56 | 1.32595 | 1.31557 | 1.32895 | ||
1023 | 2010.05.06 21:21 | t/p | 341 | 0.56 | 1.32895 | 1.31557 | 1.32895 | 165.65 | 19163.77 |
1024 | 2010.05.10 21:22 | buy | 342 | 0.57 | 1.30910 | 0.00000 | 0.00000 | ||
1025 | 2010.05.10 21:22 | modify | 342 | 0.57 | 1.30910 | 1.29872 | 1.31210 | ||
1026 | 2010.05.10 22:51 | close | 342 | 0.57 | 1.30980 | 1.29872 | 1.31210 | 35.78 | 19199.55 |
1027 | 2010.05.11 21:33 | buy | 343 | 0.57 | 1.29405 | 0.00000 | 0.00000 | ||
1028 | 2010.05.11 21:33 | modify | 343 | 0.57 | 1.29405 | 1.28367 | 1.29705 | ||
1029 | 2010.05.12 00:30 | close | 343 | 0.57 | 1.29050 | 1.28367 | 1.29705 | -210.35 | 18989.20 |
1030 | 2010.05.12 21:59 | buy | 344 | 0.56 | 1.28610 | 0.00000 | 0.00000 | ||
1031 | 2010.05.12 21:59 | modify | 344 | 0.56 | 1.28610 | 1.27572 | 1.28910 | ||
1032 | 2010.05.12 22:27 | close | 344 | 0.56 | 1.28705 | 1.27572 | 1.28910 | 49.34 | 19038.54 |
1033 | 2010.05.13 21:42 | buy | 345 | 0.57 | 1.27785 | 0.00000 | 0.00000 | ||
1034 | 2010.05.13 21:42 | modify | 345 | 0.57 | 1.27785 | 1.26747 | 1.28085 | ||
1035 | 2010.05.13 22:06 | close | 345 | 0.57 | 1.27875 | 1.26747 | 1.28085 | 47.33 | 19085.87 |
1036 | 2010.05.17 21:55 | buy | 346 | 0.57 | 1.27945 | 0.00000 | 0.00000 | ||
1037 | 2010.05.17 21:55 | modify | 346 | 0.57 | 1.27945 | 1.26907 | 1.28245 | ||
1038 | 2010.05.17 23:55 | close | 346 | 0.57 | 1.28000 | 1.26907 | 1.28245 | 27.12 | 19112.99 |
1039 | 2010.05.19 21:51 | sell | 347 | 0.57 | 1.29590 | 0.00000 | 0.00000 | ||
1040 | 2010.05.19 21:51 | modify | 347 | 0.57 | 1.29590 | 1.30590 | 1.29252 | ||
1041 | 2010.05.19 22:39 | close | 347 | 0.57 | 1.29380 | 1.30590 | 1.29252 | 116.63 | 19229.62 |
1042 | 2010.05.20 21:53 | sell | 348 | 0.57 | 1.33695 | 0.00000 | 0.00000 | ||
1043 | 2010.05.20 21:53 | modify | 348 | 0.57 | 1.33695 | 1.34695 | 1.33357 | ||
1044 | 2010.05.20 22:02 | close | 348 | 0.57 | 1.33680 | 1.34695 | 1.33357 | 4.01 | 19233.63 |
1045 | 2010.05.24 21:08 | sell | 349 | 0.57 | 1.31360 | 0.00000 | 0.00000 | ||
1046 | 2010.05.24 21:08 | modify | 349 | 0.57 | 1.31360 | 1.32360 | 1.31022 | ||
1047 | 2010.05.24 22:35 | close | 349 | 0.57 | 1.31265 | 1.32360 | 1.31022 | 50.22 | 19283.85 |
1048 | 2010.05.25 21:01 | buy | 350 | 0.57 | 1.31945 | 0.00000 | 0.00000 | ||
1049 | 2010.05.25 21:01 | modify | 350 | 0.57 | 1.31945 | 1.30907 | 1.32245 | ||
1050 | 2010.05.25 23:00 | close | 350 | 0.57 | 1.31885 | 1.30907 | 1.32245 | -39.31 | 19244.54 |
1051 | 2010.05.26 21:42 | sell | 351 | 0.57 | 1.30345 | 0.00000 | 0.00000 | ||
1052 | 2010.05.26 21:42 | modify | 351 | 0.57 | 1.30345 | 1.31345 | 1.30007 | ||
1053 | 2010.05.26 22:57 | close | 351 | 0.57 | 1.30210 | 1.31345 | 1.30007 | 73.31 | 19317.85 |
1054 | 2010.05.27 21:29 | buy | 352 | 0.57 | 1.29650 | 0.00000 | 0.00000 | ||
1055 | 2010.05.27 21:29 | modify | 352 | 0.57 | 1.29650 | 1.28612 | 1.29950 | ||
1056 | 2010.05.27 23:05 | close | 352 | 0.57 | 1.29720 | 1.28612 | 1.29950 | 35.79 | 19353.64 |
1057 | 2010.05.31 21:14 | buy | 353 | 0.57 | 1.28350 | 0.00000 | 0.00000 | ||
1058 | 2010.05.31 21:14 | modify | 353 | 0.57 | 1.28350 | 1.27312 | 1.28650 | ||
1059 | 2010.05.31 23:00 | close | 353 | 0.57 | 1.28510 | 1.27312 | 1.28650 | 87.77 | 19441.41 |
1060 | 2010.06.01 21:10 | sell | 354 | 0.58 | 1.29010 | 0.00000 | 0.00000 | ||
1061 | 2010.06.01 21:10 | modify | 354 | 0.58 | 1.29010 | 1.30010 | 1.28672 | ||
1062 | 2010.06.01 22:31 | close | 354 | 0.58 | 1.28910 | 1.30010 | 1.28672 | 54.03 | 19495.44 |
1063 | 2010.06.02 21:25 | sell | 355 | 0.58 | 1.27315 | 0.00000 | 0.00000 | ||
1064 | 2010.06.02 21:25 | modify | 355 | 0.58 | 1.27315 | 1.28315 | 1.26977 | ||
1065 | 2010.06.02 21:49 | close | 355 | 0.58 | 1.27205 | 1.28315 | 1.26977 | 59.91 | 19555.35 |
1066 | 2010.06.03 21:14 | buy | 356 | 0.58 | 1.26575 | 0.00000 | 0.00000 | ||
1067 | 2010.06.03 21:14 | modify | 356 | 0.58 | 1.26575 | 1.25537 | 1.26875 | ||
1068 | 2010.06.03 22:47 | close | 356 | 0.58 | 1.26570 | 1.25537 | 1.26875 | -7.67 | 19547.68 |
1069 | 2010.06.07 21:45 | sell | 357 | 0.58 | 1.26455 | 0.00000 | 0.00000 | ||
1070 | 2010.06.07 21:45 | modify | 357 | 0.58 | 1.26455 | 1.27455 | 1.26117 | ||
1071 | 2010.06.07 23:25 | close | 357 | 0.58 | 1.26420 | 1.27455 | 1.26117 | 15.84 | 19563.52 |
1072 | 2010.06.09 21:12 | sell | 358 | 0.58 | 1.25215 | 0.00000 | 0.00000 | ||
1073 | 2010.06.09 21:12 | modify | 358 | 0.58 | 1.25215 | 1.26215 | 1.24877 | ||
1074 | 2010.06.09 21:27 | close | 358 | 0.58 | 1.25135 | 1.26215 | 1.24877 | 42.27 | 19605.79 |
1075 | 2010.06.09 21:52 | buy | 359 | 0.58 | 1.25085 | 0.00000 | 0.00000 | ||
1076 | 2010.06.09 21:52 | modify | 359 | 0.58 | 1.25085 | 1.24047 | 1.25385 | ||
1077 | 2010.06.09 22:09 | close | 359 | 0.58 | 1.25185 | 1.24047 | 1.25385 | 54.03 | 19659.82 |
1078 | 2010.06.10 21:24 | buy | 360 | 0.58 | 1.24770 | 0.00000 | 0.00000 | ||
1079 | 2010.06.10 21:24 | modify | 360 | 0.58 | 1.24770 | 1.23732 | 1.25070 | ||
1080 | 2010.06.11 00:06 | close | 360 | 0.58 | 1.24850 | 1.23732 | 1.25070 | 41.62 | 19701.44 |
1081 | 2010.06.14 21:40 | sell | 361 | 0.59 | 1.26365 | 0.00000 | 0.00000 | ||
1082 | 2010.06.14 21:40 | modify | 361 | 0.59 | 1.26365 | 1.27365 | 1.26027 | ||
1083 | 2010.06.14 22:42 | close | 361 | 0.59 | 1.26250 | 1.27365 | 1.26027 | 63.93 | 19765.37 |
1084 | 2010.06.15 21:11 | sell | 362 | 0.59 | 1.26665 | 0.00000 | 0.00000 | ||
1085 | 2010.06.15 21:11 | modify | 362 | 0.59 | 1.26665 | 1.27665 | 1.26327 | ||
1086 | 2010.06.15 21:25 | close | 362 | 0.59 | 1.26545 | 1.27665 | 1.26327 | 66.91 | 19832.28 |
1087 | 2010.06.15 21:25 | buy | 363 | 0.59 | 1.26545 | 0.00000 | 0.00000 | ||
1088 | 2010.06.15 21:25 | modify | 363 | 0.59 | 1.26545 | 1.25507 | 1.26845 | ||
1089 | 2010.06.16 00:41 | close | 363 | 0.59 | 1.26410 | 1.25507 | 1.26845 | -86.18 | 19746.09 |
1090 | 2010.06.16 21:21 | sell | 364 | 0.59 | 1.26225 | 0.00000 | 0.00000 | ||
1091 | 2010.06.16 21:21 | modify | 364 | 0.59 | 1.26225 | 1.27225 | 1.25887 | ||
1092 | 2010.06.16 21:36 | close | 364 | 0.59 | 1.26095 | 1.27225 | 1.25887 | 72.89 | 19818.98 |
1093 | 2010.06.17 21:48 | sell | 365 | 0.59 | 1.27315 | 0.00000 | 0.00000 | ||
1094 | 2010.06.17 21:48 | modify | 365 | 0.59 | 1.27315 | 1.28315 | 1.26977 | ||
1095 | 2010.06.17 22:43 | close | 365 | 0.59 | 1.27280 | 1.28315 | 1.26977 | 16.11 | 19835.09 |
1096 | 2010.06.23 21:20 | sell | 366 | 0.59 | 1.28000 | 0.00000 | 0.00000 | ||
1097 | 2010.06.23 21:20 | modify | 366 | 0.59 | 1.28000 | 1.29000 | 1.27662 | ||
1098 | 2010.06.23 23:15 | close | 366 | 0.59 | 1.27960 | 1.29000 | 1.27662 | 19.09 | 19854.18 |
1099 | 2010.06.24 21:36 | sell | 367 | 0.59 | 1.28660 | 0.00000 | 0.00000 | ||
1100 | 2010.06.24 21:36 | modify | 367 | 0.59 | 1.28660 | 1.29660 | 1.28322 | ||
1101 | 2010.06.24 22:33 | close | 367 | 0.59 | 1.28615 | 1.29660 | 1.28322 | 22.08 | 19876.26 |
1102 | 2010.06.28 21:12 | buy | 368 | 0.59 | 1.27035 | 0.00000 | 0.00000 | ||
1103 | 2010.06.28 21:12 | modify | 368 | 0.59 | 1.27035 | 1.25997 | 1.27335 | ||
1104 | 2010.06.28 22:08 | close | 368 | 0.59 | 1.27175 | 1.25997 | 1.27335 | 78.88 | 19955.14 |
1105 | 2010.06.29 21:23 | sell | 369 | 0.59 | 1.28875 | 0.00000 | 0.00000 | ||
1106 | 2010.06.29 21:23 | modify | 369 | 0.59 | 1.28875 | 1.29875 | 1.28537 | ||
1107 | 2010.06.29 21:56 | close | 369 | 0.59 | 1.28760 | 1.29875 | 1.28537 | 63.91 | 20019.05 |
1108 | 2010.06.29 21:57 | buy | 370 | 0.59 | 1.28720 | 0.00000 | 0.00000 | ||
1109 | 2010.06.29 21:57 | modify | 370 | 0.59 | 1.28720 | 1.27682 | 1.29020 | ||
1110 | 2010.06.30 01:00 | close | 370 | 0.59 | 1.28505 | 1.27682 | 1.29020 | -134.01 | 19885.04 |
1111 | 2010.06.30 21:50 | buy | 371 | 0.59 | 1.30110 | 0.00000 | 0.00000 | ||
1112 | 2010.06.30 21:50 | modify | 371 | 0.59 | 1.30110 | 1.29072 | 1.30410 | ||
1113 | 2010.06.30 22:05 | close | 371 | 0.59 | 1.30205 | 1.29072 | 1.30410 | 51.98 | 19937.02 |
1114 | 2010.07.05 21:23 | sell | 372 | 0.59 | 1.33585 | 0.00000 | 0.00000 | ||
1115 | 2010.07.05 21:23 | modify | 372 | 0.59 | 1.33585 | 1.34585 | 1.33247 | ||
1116 | 2010.07.05 21:26 | close | 372 | 0.59 | 1.33575 | 1.34585 | 1.33247 | 1.16 | 19938.18 |
1117 | 2010.07.05 21:26 | buy | 373 | 0.59 | 1.33550 | 0.00000 | 0.00000 | ||
1118 | 2010.07.05 21:26 | modify | 373 | 0.59 | 1.33550 | 1.32512 | 1.33850 | ||
1119 | 2010.07.05 21:30 | close | 373 | 0.59 | 1.33565 | 1.32512 | 1.33850 | 4.16 | 19942.34 |
1120 | 2010.07.05 21:32 | buy | 374 | 0.59 | 1.33590 | 0.00000 | 0.00000 | ||
1121 | 2010.07.05 21:32 | modify | 374 | 0.59 | 1.33590 | 1.32552 | 1.33890 | ||
1122 | 2010.07.05 23:45 | close | 374 | 0.59 | 1.33415 | 1.32552 | 1.33890 | -109.41 | 19832.93 |
1123 | 2010.07.06 21:17 | buy | 375 | 0.59 | 1.33145 | 0.00000 | 0.00000 | ||
1124 | 2010.07.06 21:17 | modify | 375 | 0.59 | 1.33145 | 1.32107 | 1.33445 | ||
1125 | 2010.07.07 00:23 | close | 375 | 0.59 | 1.33075 | 1.32107 | 1.33445 | -47.32 | 19785.61 |
1126 | 2010.07.07 21:01 | buy | 376 | 0.59 | 1.32480 | 0.00000 | 0.00000 | ||
1127 | 2010.07.07 21:01 | modify | 376 | 0.59 | 1.32480 | 1.31442 | 1.32780 | ||
1128 | 2010.07.07 23:43 | close | 376 | 0.59 | 1.32435 | 1.31442 | 1.32780 | -31.71 | 19753.90 |
1129 | 2010.07.08 21:01 | sell | 377 | 0.59 | 1.32575 | 0.00000 | 0.00000 | ||
1130 | 2010.07.08 21:01 | modify | 377 | 0.59 | 1.32575 | 1.33575 | 1.32237 | ||
1131 | 2010.07.08 21:17 | close | 377 | 0.59 | 1.32430 | 1.33575 | 1.32237 | 81.84 | 19835.74 |
1132 | 2010.07.08 21:21 | buy | 378 | 0.59 | 1.32405 | 0.00000 | 0.00000 | ||
1133 | 2010.07.08 21:21 | modify | 378 | 0.59 | 1.32405 | 1.31367 | 1.32705 | ||
1134 | 2010.07.08 22:23 | close | 378 | 0.59 | 1.32480 | 1.31367 | 1.32705 | 40.02 | 19875.76 |
1135 | 2010.07.12 21:28 | buy | 379 | 0.59 | 1.30545 | 0.00000 | 0.00000 | ||
1136 | 2010.07.12 21:28 | modify | 379 | 0.59 | 1.30545 | 1.29507 | 1.30845 | ||
1137 | 2010.07.12 21:57 | close | 379 | 0.59 | 1.30635 | 1.29507 | 1.30845 | 49.00 | 19924.76 |
1138 | 2010.07.13 21:49 | buy | 380 | 0.59 | 1.31140 | 0.00000 | 0.00000 | ||
1139 | 2010.07.13 21:49 | modify | 380 | 0.59 | 1.31140 | 1.30102 | 1.31440 | ||
1140 | 2010.07.13 23:33 | close | 380 | 0.59 | 1.31230 | 1.30102 | 1.31440 | 48.99 | 19973.75 |
1141 | 2010.07.14 21:04 | buy | 381 | 0.59 | 1.31690 | 0.00000 | 0.00000 | ||
1142 | 2010.07.14 21:04 | modify | 381 | 0.59 | 1.31690 | 1.30652 | 1.31990 | ||
1143 | 2010.07.14 23:30 | close | 381 | 0.59 | 1.31625 | 1.30652 | 1.31990 | -43.67 | 19930.08 |
1144 | 2010.07.15 21:01 | sell | 382 | 0.59 | 1.34355 | 0.00000 | 0.00000 | ||
1145 | 2010.07.15 21:01 | modify | 382 | 0.59 | 1.34355 | 1.35355 | 1.34017 | ||
1146 | 2010.07.15 23:00 | close | 382 | 0.59 | 1.34335 | 1.35355 | 1.34017 | 7.15 | 19937.23 |
1147 | 2010.07.19 21:58 | buy | 383 | 0.59 | 1.36535 | 0.00000 | 0.00000 | ||
1148 | 2010.07.19 21:58 | modify | 383 | 0.59 | 1.36535 | 1.35497 | 1.36835 | ||
1149 | 2010.07.20 03:01 | close | 383 | 0.59 | 1.36360 | 1.35497 | 1.36835 | -110.11 | 19827.12 |
1150 | 2010.07.20 21:12 | buy | 384 | 0.59 | 1.34545 | 0.00000 | 0.00000 | ||
1151 | 2010.07.20 21:12 | modify | 384 | 0.59 | 1.34545 | 1.33507 | 1.34845 | ||
1152 | 2010.07.20 23:15 | close | 384 | 0.59 | 1.34505 | 1.33507 | 1.34845 | -28.72 | 19798.40 |
1153 | 2010.07.21 21:46 | buy | 385 | 0.59 | 1.33710 | 0.00000 | 0.00000 | ||
1154 | 2010.07.21 21:46 | modify | 385 | 0.59 | 1.33710 | 1.32672 | 1.34010 | ||
1155 | 2010.07.21 21:54 | close | 385 | 0.59 | 1.33825 | 1.32672 | 1.34010 | 63.95 | 19862.35 |
1156 | 2010.07.22 21:15 | sell | 386 | 0.59 | 1.33970 | 0.00000 | 0.00000 | ||
1157 | 2010.07.22 21:15 | modify | 386 | 0.59 | 1.33970 | 1.34970 | 1.33632 | ||
1158 | 2010.07.22 21:59 | close | 386 | 0.59 | 1.33755 | 1.34970 | 1.33632 | 123.70 | 19986.05 |
1159 | 2010.07.22 21:59 | buy | 387 | 0.59 | 1.33755 | 0.00000 | 0.00000 | ||
1160 | 2010.07.22 21:59 | modify | 387 | 0.59 | 1.33755 | 1.32717 | 1.34055 | ||
1161 | 2010.07.23 00:09 | close | 387 | 0.59 | 1.33730 | 1.32717 | 1.34055 | -20.43 | 19965.61 |
1162 | 2010.07.26 21:14 | buy | 388 | 0.59 | 1.34095 | 0.00000 | 0.00000 | ||
1163 | 2010.07.26 21:14 | modify | 388 | 0.59 | 1.34095 | 1.33057 | 1.34395 | ||
1164 | 2010.07.26 23:17 | close | 388 | 0.59 | 1.34090 | 1.33057 | 1.34395 | -7.80 | 19957.81 |
1165 | 2010.07.27 21:07 | sell | 389 | 0.59 | 1.34765 | 0.00000 | 0.00000 | ||
1166 | 2010.07.27 21:07 | modify | 389 | 0.59 | 1.34765 | 1.35765 | 1.34427 | ||
1167 | 2010.07.27 21:41 | close | 389 | 0.59 | 1.34580 | 1.35765 | 1.34427 | 105.77 | 20063.58 |
1168 | 2010.07.27 21:46 | buy | 390 | 0.60 | 1.34570 | 0.00000 | 0.00000 | ||
1169 | 2010.07.27 21:46 | modify | 390 | 0.60 | 1.34570 | 1.33532 | 1.34870 | ||
1170 | 2010.07.27 23:30 | close | 390 | 0.60 | 1.34615 | 1.33532 | 1.34870 | 22.46 | 20086.04 |
1171 | 2010.07.28 21:20 | sell | 391 | 0.60 | 1.34860 | 0.00000 | 0.00000 | ||
1172 | 2010.07.28 21:20 | modify | 391 | 0.60 | 1.34860 | 1.35860 | 1.34522 | ||
1173 | 2010.07.28 23:46 | close | 391 | 0.60 | 1.34900 | 1.35860 | 1.34522 | -29.21 | 20056.83 |
1174 | 2010.07.29 21:59 | sell | 392 | 0.60 | 1.35600 | 0.00000 | 0.00000 | ||
1175 | 2010.07.29 21:59 | modify | 392 | 0.60 | 1.35600 | 1.36600 | 1.35262 | ||
1176 | 2010.07.29 22:00 | close | 392 | 0.60 | 1.35740 | 1.36600 | 1.35262 | -89.96 | 19966.87 |
1177 | 2010.08.03 21:29 | sell | 393 | 0.59 | 1.35505 | 0.00000 | 0.00000 | ||
1178 | 2010.08.03 21:29 | modify | 393 | 0.59 | 1.35505 | 1.36505 | 1.35167 | ||
1179 | 2010.08.03 22:00 | close | 393 | 0.59 | 1.35435 | 1.36505 | 1.35167 | 37.01 | 20003.88 |
1180 | 2010.08.04 21:17 | sell | 394 | 0.59 | 1.34000 | 0.00000 | 0.00000 | ||
1181 | 2010.08.04 21:17 | modify | 394 | 0.59 | 1.34000 | 1.35000 | 1.33662 | ||
1182 | 2010.08.04 22:06 | close | 394 | 0.59 | 1.33970 | 1.35000 | 1.33662 | 13.12 | 20017.00 |
1183 | 2010.08.05 21:01 | sell | 395 | 0.59 | 1.34165 | 0.00000 | 0.00000 | ||
1184 | 2010.08.05 21:01 | modify | 395 | 0.59 | 1.34165 | 1.35165 | 1.33827 | ||
1185 | 2010.08.05 22:02 | close | 395 | 0.59 | 1.34115 | 1.35165 | 1.33827 | 25.06 | 20042.06 |
1186 | 2010.08.09 21:18 | sell | 396 | 0.60 | 1.35900 | 0.00000 | 0.00000 | ||
1187 | 2010.08.09 21:18 | modify | 396 | 0.60 | 1.35900 | 1.36900 | 1.35562 | ||
1188 | 2010.08.09 21:59 | close | 396 | 0.60 | 1.35840 | 1.36900 | 1.35562 | 31.56 | 20073.62 |
1189 | 2010.08.09 21:59 | buy | 397 | 0.60 | 1.35845 | 0.00000 | 0.00000 | ||
1190 | 2010.08.09 21:59 | modify | 397 | 0.60 | 1.35845 | 1.34807 | 1.36145 | ||
1191 | 2010.08.09 22:19 | close | 397 | 0.60 | 1.35895 | 1.34807 | 1.36145 | 25.49 | 20099.11 |
1192 | 2010.08.10 21:08 | buy | 398 | 0.60 | 1.35960 | 0.00000 | 0.00000 | ||
1193 | 2010.08.10 21:08 | modify | 398 | 0.60 | 1.35960 | 1.34922 | 1.36260 | ||
1194 | 2010.08.10 23:43 | close | 398 | 0.60 | 1.35895 | 1.34922 | 1.36260 | -44.41 | 20054.70 |
1195 | 2010.08.11 21:01 | buy | 399 | 0.60 | 1.34645 | 0.00000 | 0.00000 | ||
1196 | 2010.08.11 21:01 | modify | 399 | 0.60 | 1.34645 | 1.33607 | 1.34945 | ||
1197 | 2010.08.12 00:05 | close | 399 | 0.60 | 1.34600 | 1.33607 | 1.34945 | -34.30 | 20020.40 |
1198 | 2010.08.12 21:05 | buy | 400 | 0.59 | 1.33720 | 0.00000 | 0.00000 | ||
1199 | 2010.08.12 21:05 | modify | 400 | 0.59 | 1.33720 | 1.32682 | 1.34020 | ||
1200 | 2010.08.12 23:00 | close | 400 | 0.59 | 1.33765 | 1.32682 | 1.34020 | 22.08 | 20042.48 |
1201 | 2010.08.17 21:36 | buy | 401 | 0.60 | 1.33010 | 0.00000 | 0.00000 | ||
1202 | 2010.08.17 21:36 | modify | 401 | 0.60 | 1.33010 | 1.31972 | 1.33310 | ||
1203 | 2010.08.17 23:00 | close | 401 | 0.60 | 1.33025 | 1.31972 | 1.33310 | 4.22 | 20046.70 |
1204 | 2010.08.18 21:17 | sell | 402 | 0.60 | 1.32380 | 0.00000 | 0.00000 | ||
1205 | 2010.08.18 21:17 | modify | 402 | 0.60 | 1.32380 | 1.33380 | 1.32042 | ||
1206 | 2010.08.18 22:11 | close | 402 | 0.60 | 1.32255 | 1.33380 | 1.32042 | 71.06 | 20117.76 |
1207 | 2010.08.19 21:20 | sell | 403 | 0.60 | 1.33290 | 0.00000 | 0.00000 | ||
1208 | 2010.08.19 21:20 | modify | 403 | 0.60 | 1.33290 | 1.34290 | 1.32952 | ||
1209 | 2010.08.19 23:05 | close | 403 | 0.60 | 1.33265 | 1.34290 | 1.32952 | 10.29 | 20128.05 |
1210 | 2010.08.23 21:22 | buy | 404 | 0.60 | 1.33215 | 0.00000 | 0.00000 | ||
1211 | 2010.08.23 21:22 | modify | 404 | 0.60 | 1.33215 | 1.32177 | 1.33515 | ||
1212 | 2010.08.24 00:56 | close | 404 | 0.60 | 1.33100 | 1.32177 | 1.33515 | -75.48 | 20052.56 |
1213 | 2010.08.24 21:06 | sell | 405 | 0.60 | 1.34445 | 0.00000 | 0.00000 | ||
1214 | 2010.08.24 21:06 | modify | 405 | 0.60 | 1.34445 | 1.35445 | 1.34107 | ||
1215 | 2010.08.24 21:31 | close | 405 | 0.60 | 1.34340 | 1.35445 | 1.34107 | 58.90 | 20111.46 |
1216 | 2010.08.24 21:54 | buy | 406 | 0.60 | 1.34290 | 0.00000 | 0.00000 | ||
1217 | 2010.08.24 21:54 | modify | 406 | 0.60 | 1.34290 | 1.33252 | 1.34590 | ||
1218 | 2010.08.25 01:15 | close | 406 | 0.60 | 1.33995 | 1.33252 | 1.34590 | -184.87 | 19926.59 |
1219 | 2010.09.01 21:13 | buy | 407 | 0.59 | 1.34595 | 0.00000 | 0.00000 | ||
1220 | 2010.09.01 21:13 | modify | 407 | 0.59 | 1.34595 | 1.33557 | 1.34895 | ||
1221 | 2010.09.01 23:47 | close | 407 | 0.59 | 1.34540 | 1.33557 | 1.34895 | -37.68 | 19888.91 |
1222 | 2010.09.02 21:18 | sell | 408 | 0.59 | 1.35110 | 0.00000 | 0.00000 | ||
1223 | 2010.09.02 21:18 | modify | 408 | 0.59 | 1.35110 | 1.36110 | 1.34772 | ||
1224 | 2010.09.02 21:58 | close | 408 | 0.59 | 1.35060 | 1.36110 | 1.34772 | 25.07 | 19913.98 |
1225 | 2010.09.02 21:59 | buy | 409 | 0.59 | 1.35020 | 0.00000 | 0.00000 | ||
1226 | 2010.09.02 21:59 | modify | 409 | 0.59 | 1.35020 | 1.33982 | 1.35320 | ||
1227 | 2010.09.02 22:20 | close | 409 | 0.59 | 1.35085 | 1.33982 | 1.35320 | 34.04 | 19948.02 |
1228 | 2010.09.06 21:34 | sell | 410 | 0.59 | 1.33335 | 0.00000 | 0.00000 | ||
1229 | 2010.09.06 21:34 | modify | 410 | 0.59 | 1.33335 | 1.34335 | 1.32997 | ||
1230 | 2010.09.06 21:38 | close | 410 | 0.59 | 1.33315 | 1.34335 | 1.32997 | 7.14 | 19955.16 |
1231 | 2010.09.06 21:43 | buy | 411 | 0.59 | 1.33280 | 0.00000 | 0.00000 | ||
1232 | 2010.09.06 21:43 | modify | 411 | 0.59 | 1.33280 | 1.32242 | 1.33580 | ||
1233 | 2010.09.06 22:14 | close | 411 | 0.59 | 1.33300 | 1.32242 | 1.33580 | 7.15 | 19962.31 |
1234 | 2010.09.07 21:45 | buy | 412 | 0.59 | 1.32875 | 0.00000 | 0.00000 | ||
1235 | 2010.09.07 21:45 | modify | 412 | 0.59 | 1.32875 | 1.31837 | 1.33175 | ||
1236 | 2010.09.07 23:41 | close | 412 | 0.59 | 1.32910 | 1.31837 | 1.33175 | 16.11 | 19978.42 |
1237 | 2010.09.08 21:35 | sell | 413 | 0.59 | 1.32000 | 0.00000 | 0.00000 | ||
1238 | 2010.09.08 21:35 | modify | 413 | 0.59 | 1.32000 | 1.33000 | 1.31662 | ||
1239 | 2010.09.08 21:44 | close | 413 | 0.59 | 1.31865 | 1.33000 | 1.31662 | 75.86 | 20054.28 |
1240 | 2010.09.09 21:22 | sell | 414 | 0.60 | 1.31370 | 0.00000 | 0.00000 | ||
1241 | 2010.09.09 21:22 | modify | 414 | 0.60 | 1.31370 | 1.32370 | 1.31032 | ||
1242 | 2010.09.09 21:59 | close | 414 | 0.60 | 1.31305 | 1.32370 | 1.31032 | 34.59 | 20088.87 |
1243 | 2010.09.09 21:59 | buy | 415 | 0.60 | 1.31305 | 0.00000 | 0.00000 | ||
1244 | 2010.09.09 21:59 | modify | 415 | 0.60 | 1.31305 | 1.30267 | 1.31605 | ||
1245 | 2010.09.10 04:16 | close | 415 | 0.60 | 1.30900 | 1.30267 | 1.31605 | -251.71 | 19837.15 |
1246 | 2010.09.13 21:28 | sell | 416 | 0.59 | 1.32385 | 0.00000 | 0.00000 | ||
1247 | 2010.09.13 21:28 | modify | 416 | 0.59 | 1.32385 | 1.33385 | 1.32047 | ||
1248 | 2010.09.13 23:23 | close | 416 | 0.59 | 1.32355 | 1.33385 | 1.32047 | 13.11 | 19850.26 |
1249 | 2010.09.16 21:54 | buy | 417 | 0.59 | 1.34210 | 0.00000 | 0.00000 | ||
1250 | 2010.09.16 21:54 | modify | 417 | 0.59 | 1.34210 | 1.33172 | 1.34510 | ||
1251 | 2010.09.17 00:57 | close | 417 | 0.59 | 1.34215 | 1.33172 | 1.34510 | -2.49 | 19847.77 |
1252 | 2010.09.20 21:41 | buy | 418 | 0.59 | 1.34360 | 0.00000 | 0.00000 | ||
1253 | 2010.09.20 21:41 | modify | 418 | 0.59 | 1.34360 | 1.33322 | 1.34660 | ||
1254 | 2010.09.20 22:25 | close | 418 | 0.59 | 1.34445 | 1.33322 | 1.34660 | 45.99 | 19893.76 |
1255 | 2010.09.21 21:34 | sell | 419 | 0.59 | 1.36090 | 0.00000 | 0.00000 | ||
1256 | 2010.09.21 21:34 | modify | 419 | 0.59 | 1.36090 | 1.37090 | 1.35752 | ||
1257 | 2010.09.21 22:54 | close | 419 | 0.59 | 1.35975 | 1.37090 | 1.35752 | 63.89 | 19957.65 |
1258 | 2010.09.22 21:52 | sell | 420 | 0.59 | 1.38045 | 0.00000 | 0.00000 | ||
1259 | 2010.09.22 21:52 | modify | 420 | 0.59 | 1.38045 | 1.39045 | 1.37707 | ||
1260 | 2010.09.22 23:42 | close | 420 | 0.59 | 1.38010 | 1.39045 | 1.37707 | 16.10 | 19973.75 |
1261 | 2010.09.28 21:49 | buy | 421 | 0.59 | 1.39875 | 0.00000 | 0.00000 | ||
1262 | 2010.09.28 21:49 | modify | 421 | 0.59 | 1.39875 | 1.38837 | 1.40175 | ||
1263 | 2010.09.28 22:12 | close | 421 | 0.59 | 1.39935 | 1.38837 | 1.40175 | 31.04 | 20004.79 |
1264 | 2010.09.30 21:16 | sell | 422 | 0.59 | 1.40315 | 0.00000 | 0.00000 | ||
1265 | 2010.09.30 21:16 | modify | 422 | 0.59 | 1.40315 | 1.41315 | 1.39977 | ||
1266 | 2010.09.30 22:27 | close | 422 | 0.59 | 1.40225 | 1.41315 | 1.39977 | 48.95 | 20053.74 |
1267 | 2010.10.04 21:45 | sell | 423 | 0.60 | 1.40000 | 0.00000 | 0.00000 | ||
1268 | 2010.10.04 21:45 | modify | 423 | 0.60 | 1.40000 | 1.41000 | 1.39662 | ||
1269 | 2010.10.04 22:54 | close | 423 | 0.60 | 1.39950 | 1.41000 | 1.39662 | 25.48 | 20079.22 |
1270 | 2010.10.05 21:16 | buy | 424 | 0.60 | 1.40655 | 0.00000 | 0.00000 | ||
1271 | 2010.10.05 21:16 | modify | 424 | 0.60 | 1.40655 | 1.39617 | 1.40955 | ||
1272 | 2010.10.05 23:30 | close | 424 | 0.60 | 1.40570 | 1.39617 | 1.40955 | -56.56 | 20022.66 |
1273 | 2010.10.06 21:08 | sell | 425 | 0.59 | 1.40905 | 0.00000 | 0.00000 | ||
1274 | 2010.10.06 21:08 | modify | 425 | 0.59 | 1.40905 | 1.41905 | 1.40567 | ||
1275 | 2010.10.06 22:37 | close | 425 | 0.59 | 1.40810 | 1.41905 | 1.40567 | 51.95 | 20074.61 |
1276 | 2010.10.07 21:14 | buy | 426 | 0.60 | 1.41665 | 0.00000 | 0.00000 | ||
1277 | 2010.10.07 21:14 | modify | 426 | 0.60 | 1.41665 | 1.40627 | 1.41965 | ||
1278 | 2010.10.07 22:28 | close | 426 | 0.60 | 1.41735 | 1.40627 | 1.41965 | 37.64 | 20112.25 |
1279 | 2010.10.12 21:56 | sell | 427 | 0.60 | 1.40685 | 0.00000 | 0.00000 | ||
1280 | 2010.10.12 21:56 | modify | 427 | 0.60 | 1.40685 | 1.41685 | 1.40347 | ||
1281 | 2010.10.12 22:42 | close | 427 | 0.60 | 1.40590 | 1.41685 | 1.40347 | 52.82 | 20165.07 |
1282 | 2010.10.13 21:35 | buy | 428 | 0.60 | 1.40120 | 0.00000 | 0.00000 | ||
1283 | 2010.10.13 21:35 | modify | 428 | 0.60 | 1.40120 | 1.39082 | 1.40420 | ||
1284 | 2010.10.13 23:43 | close | 428 | 0.60 | 1.40110 | 1.39082 | 1.40420 | -10.98 | 20154.09 |
1285 | 2010.10.14 21:09 | buy | 429 | 0.60 | 1.41450 | 0.00000 | 0.00000 | ||
1286 | 2010.10.14 21:09 | modify | 429 | 0.60 | 1.41450 | 1.40412 | 1.41750 | ||
1287 | 2010.10.14 21:19 | close | 429 | 0.60 | 1.41555 | 1.40412 | 1.41750 | 58.91 | 20213.00 |
1288 | 2010.10.14 21:35 | buy | 430 | 0.60 | 1.41445 | 0.00000 | 0.00000 | ||
1289 | 2010.10.14 21:35 | modify | 430 | 0.60 | 1.41445 | 1.40407 | 1.41745 | ||
1290 | 2010.10.15 02:17 | close | 430 | 0.60 | 1.41135 | 1.40407 | 1.41745 | -193.98 | 20019.02 |
1291 | 2010.10.18 21:35 | buy | 431 | 0.59 | 1.41820 | 0.00000 | 0.00000 | ||
1292 | 2010.10.18 21:35 | modify | 431 | 0.59 | 1.41820 | 1.40782 | 1.42120 | ||
1293 | 2010.10.18 22:45 | close | 431 | 0.59 | 1.41880 | 1.40782 | 1.42120 | 31.05 | 20050.07 |
1294 | 2010.10.20 21:42 | buy | 432 | 0.60 | 1.42550 | 0.00000 | 0.00000 | ||
1295 | 2010.10.20 21:42 | modify | 432 | 0.60 | 1.42550 | 1.41512 | 1.42850 | ||
1296 | 2010.10.20 22:43 | close | 432 | 0.60 | 1.42680 | 1.41512 | 1.42850 | 74.11 | 20124.18 |
1297 | 2010.10.21 21:02 | buy | 433 | 0.60 | 1.42915 | 0.00000 | 0.00000 | ||
1298 | 2010.10.21 21:02 | modify | 433 | 0.60 | 1.42915 | 1.41877 | 1.43215 | ||
1299 | 2010.10.22 01:50 | close | 433 | 0.60 | 1.42810 | 1.41877 | 1.43215 | -69.39 | 20054.78 |
1300 | 2010.10.25 21:43 | buy | 434 | 0.60 | 1.42402 | 0.00000 | 0.00000 | ||
1301 | 2010.10.25 21:43 | modify | 434 | 0.60 | 1.42402 | 1.41364 | 1.42702 | ||
1302 | 2010.10.25 21:53 | close | 434 | 0.60 | 1.42489 | 1.41364 | 1.42702 | 47.98 | 20102.76 |
1303 | 2010.10.26 21:11 | sell | 435 | 0.60 | 1.41914 | 0.00000 | 0.00000 | ||
1304 | 2010.10.26 21:11 | modify | 435 | 0.60 | 1.41914 | 1.42914 | 1.41576 | ||
1305 | 2010.10.26 22:52 | close | 435 | 0.60 | 1.41897 | 1.42914 | 1.41576 | 5.43 | 20108.19 |
1306 | 2010.10.27 21:02 | buy | 436 | 0.60 | 1.41620 | 0.00000 | 0.00000 | ||
1307 | 2010.10.27 21:02 | modify | 436 | 0.60 | 1.41620 | 1.40582 | 1.41920 | ||
1308 | 2010.10.27 23:00 | close | 436 | 0.60 | 1.41576 | 1.40582 | 1.41920 | -31.64 | 20076.55 |
1309 | 2010.10.28 21:06 | sell | 437 | 0.60 | 1.42330 | 0.00000 | 0.00000 | ||
1310 | 2010.10.28 21:06 | modify | 437 | 0.60 | 1.42330 | 1.43330 | 1.41992 | ||
1311 | 2010.10.28 22:09 | close | 437 | 0.60 | 1.42197 | 1.43330 | 1.41992 | 75.91 | 20152.46 |
1312 | 2010.11.01 21:58 | buy | 438 | 0.60 | 1.41082 | 0.00000 | 0.00000 | ||
1313 | 2010.11.01 21:58 | modify | 438 | 0.60 | 1.41082 | 1.40044 | 1.41382 | ||
1314 | 2010.11.02 03:37 | close | 438 | 0.60 | 1.40860 | 1.40044 | 1.41382 | -140.50 | 20011.96 |
1315 | 2010.11.02 21:01 | buy | 439 | 0.59 | 1.41587 | 0.00000 | 0.00000 | ||
1316 | 2010.11.02 21:01 | modify | 439 | 0.59 | 1.41587 | 1.40549 | 1.41887 | ||
1317 | 2010.11.02 21:32 | close | 439 | 0.59 | 1.41674 | 1.40549 | 1.41887 | 47.18 | 20059.14 |
1318 | 2010.11.02 21:45 | buy | 440 | 0.60 | 1.41573 | 0.00000 | 0.00000 | ||
1319 | 2010.11.02 21:45 | modify | 440 | 0.60 | 1.41573 | 1.40535 | 1.41873 | ||
1320 | 2010.11.03 00:01 | close | 440 | 0.60 | 1.41583 | 1.40535 | 1.41873 | 0.50 | 20059.63 |
1321 | 2010.11.04 21:32 | buy | 441 | 0.60 | 1.42387 | 0.00000 | 0.00000 | ||
1322 | 2010.11.04 21:32 | modify | 441 | 0.60 | 1.42387 | 1.41349 | 1.42687 | ||
1323 | 2010.11.04 22:26 | close | 441 | 0.60 | 1.42518 | 1.41349 | 1.42687 | 74.71 | 20134.34 |
1324 | 2010.11.08 21:01 | sell | 442 | 0.60 | 1.39699 | 0.00000 | 0.00000 | ||
1325 | 2010.11.08 21:01 | modify | 442 | 0.60 | 1.39699 | 1.40699 | 1.39361 | ||
1326 | 2010.11.08 22:01 | close | 442 | 0.60 | 1.39750 | 1.40699 | 1.39361 | -35.89 | 20098.45 |
1327 | 2010.11.09 21:43 | sell | 443 | 0.60 | 1.38889 | 0.00000 | 0.00000 | ||
1328 | 2010.11.09 21:43 | modify | 443 | 0.60 | 1.38889 | 1.39889 | 1.38551 | ||
1329 | 2010.11.09 22:36 | close | 443 | 0.60 | 1.38821 | 1.39889 | 1.38551 | 36.42 | 20134.87 |
1330 | 2010.11.10 21:56 | sell | 444 | 0.60 | 1.37931 | 0.00000 | 0.00000 | ||
1331 | 2010.11.10 21:56 | modify | 444 | 0.60 | 1.37931 | 1.38931 | 1.37593 | ||
1332 | 2010.11.10 23:09 | close | 444 | 0.60 | 1.37864 | 1.38931 | 1.37593 | 35.81 | 20170.68 |
1333 | 2010.11.11 21:01 | buy | 445 | 0.60 | 1.37064 | 0.00000 | 0.00000 | ||
1334 | 2010.11.11 21:01 | modify | 445 | 0.60 | 1.37064 | 1.36026 | 1.37364 | ||
1335 | 2010.11.11 21:46 | close | 445 | 0.60 | 1.37121 | 1.36026 | 1.37364 | 29.74 | 20200.42 |
1336 | 2010.11.11 21:46 | sell | 446 | 0.60 | 1.37121 | 0.00000 | 0.00000 | ||
1337 | 2010.11.11 21:46 | modify | 446 | 0.60 | 1.37121 | 1.38121 | 1.36783 | ||
1338 | 2010.11.11 22:07 | close | 446 | 0.60 | 1.37106 | 1.38121 | 1.36783 | 4.22 | 20204.64 |
1339 | 2010.11.15 21:04 | buy | 447 | 0.60 | 1.36927 | 0.00000 | 0.00000 | ||
1340 | 2010.11.15 21:04 | modify | 447 | 0.60 | 1.36927 | 1.35889 | 1.37227 | ||
1341 | 2010.11.15 21:14 | close | 447 | 0.60 | 1.37119 | 1.35889 | 1.37227 | 111.79 | 20316.43 |
1342 | 2010.11.15 21:14 | sell | 448 | 0.60 | 1.37119 | 0.00000 | 0.00000 | ||
1343 | 2010.11.15 21:14 | modify | 448 | 0.60 | 1.37119 | 1.38119 | 1.36781 | ||
1344 | 2010.11.15 23:15 | close | 448 | 0.60 | 1.37149 | 1.38119 | 1.36781 | -23.13 | 20293.30 |
1345 | 2010.11.16 21:03 | buy | 449 | 0.60 | 1.37807 | 0.00000 | 0.00000 | ||
1346 | 2010.11.16 21:03 | modify | 449 | 0.60 | 1.37807 | 1.36769 | 1.38107 | ||
1347 | 2010.11.16 22:11 | close | 449 | 0.60 | 1.37889 | 1.36769 | 1.38107 | 44.93 | 20338.23 |
1348 | 2010.11.17 21:01 | sell | 450 | 0.60 | 1.38498 | 0.00000 | 0.00000 | ||
1349 | 2010.11.17 21:01 | modify | 450 | 0.60 | 1.38498 | 1.39498 | 1.38160 | ||
1350 | 2010.11.18 01:26 | close | 450 | 0.60 | 1.38662 | 1.39498 | 1.38160 | -106.59 | 20231.64 |
1351 | 2010.11.18 21:06 | sell | 451 | 0.60 | 1.39297 | 0.00000 | 0.00000 | ||
1352 | 2010.11.18 21:06 | modify | 451 | 0.60 | 1.39297 | 1.40297 | 1.38959 | ||
1353 | 2010.11.18 21:32 | close | 451 | 0.60 | 1.39175 | 1.40297 | 1.38959 | 69.23 | 20300.87 |
1354 | 2010.11.18 21:36 | buy | 452 | 0.60 | 1.39107 | 0.00000 | 0.00000 | ||
1355 | 2010.11.18 21:36 | modify | 452 | 0.60 | 1.39107 | 1.38069 | 1.39407 | ||
1356 | 2010.11.18 23:45 | close | 452 | 0.60 | 1.39098 | 1.38069 | 1.39407 | -10.37 | 20290.50 |
1357 | 2010.11.22 21:16 | sell | 453 | 0.60 | 1.38765 | 0.00000 | 0.00000 | ||
1358 | 2010.11.22 21:16 | modify | 453 | 0.60 | 1.38765 | 1.39765 | 1.38427 | ||
1359 | 2010.11.22 23:21 | close | 453 | 0.60 | 1.38803 | 1.39765 | 1.38427 | -27.99 | 20262.51 |
1360 | 2010.11.23 21:59 | sell | 454 | 0.60 | 1.36959 | 0.00000 | 0.00000 | ||
1361 | 2010.11.23 21:59 | modify | 454 | 0.60 | 1.36959 | 1.37959 | 1.36621 | ||
1362 | 2010.11.23 22:30 | close | 454 | 0.60 | 1.36872 | 1.37959 | 1.36621 | 47.96 | 20310.47 |
1363 | 2010.11.24 21:25 | buy | 455 | 0.60 | 1.34714 | 0.00000 | 0.00000 | ||
1364 | 2010.11.24 21:25 | modify | 455 | 0.60 | 1.34714 | 1.33676 | 1.35014 | ||
1365 | 2010.11.24 22:56 | close | 455 | 0.60 | 1.34773 | 1.33676 | 1.35014 | 30.96 | 20341.43 |
1366 | 2010.11.25 21:59 | sell | 456 | 0.60 | 1.34933 | 0.00000 | 0.00000 | ||
1367 | 2010.11.25 21:59 | modify | 456 | 0.60 | 1.34933 | 1.35933 | 1.34595 | ||
1368 | 2010.11.25 22:08 | close | 456 | 0.60 | 1.34819 | 1.35933 | 1.34595 | 64.37 | 20405.80 |
1369 | 2010.11.29 21:57 | sell | 457 | 0.61 | 1.33724 | 0.00000 | 0.00000 | ||
1370 | 2010.11.29 21:57 | modify | 457 | 0.61 | 1.33724 | 1.34724 | 1.33386 | ||
1371 | 2010.11.29 22:33 | close | 457 | 0.61 | 1.33634 | 1.34724 | 1.33386 | 50.61 | 20456.41 |
1372 | 2010.11.30 21:02 | buy | 458 | 0.61 | 1.33235 | 0.00000 | 0.00000 | ||
1373 | 2010.11.30 21:02 | modify | 458 | 0.61 | 1.33235 | 1.32197 | 1.33535 | ||
1374 | 2010.11.30 23:56 | close | 458 | 0.61 | 1.33255 | 1.32197 | 1.33535 | 7.38 | 20463.79 |
1375 | 2010.12.01 21:17 | sell | 459 | 0.61 | 1.33711 | 0.00000 | 0.00000 | ||
1376 | 2010.12.01 21:17 | modify | 459 | 0.61 | 1.33711 | 1.34711 | 1.33373 | ||
1377 | 2010.12.01 23:03 | close | 459 | 0.61 | 1.33659 | 1.34711 | 1.33373 | 27.15 | 20490.94 |
1378 | 2010.12.02 21:16 | sell | 460 | 0.61 | 1.32795 | 0.00000 | 0.00000 | ||
1379 | 2010.12.02 21:16 | modify | 460 | 0.61 | 1.32795 | 1.33795 | 1.32457 | ||
1380 | 2010.12.02 21:58 | close | 460 | 0.61 | 1.32579 | 1.33795 | 1.32457 | 128.45 | 20619.39 |
1381 | 2010.12.02 21:58 | buy | 461 | 0.61 | 1.32579 | 0.00000 | 0.00000 | ||
1382 | 2010.12.02 21:58 | modify | 461 | 0.61 | 1.32579 | 1.31541 | 1.32879 | ||
1383 | 2010.12.03 00:01 | close | 461 | 0.61 | 1.32628 | 1.31541 | 1.32879 | 24.60 | 20643.99 |
1384 | 2010.12.06 21:07 | buy | 462 | 0.61 | 1.33760 | 0.00000 | 0.00000 | ||
1385 | 2010.12.06 21:07 | modify | 462 | 0.61 | 1.33760 | 1.32722 | 1.34060 | ||
1386 | 2010.12.06 21:47 | close | 462 | 0.61 | 1.33790 | 1.32722 | 1.34060 | 13.55 | 20657.54 |
1387 | 2010.12.07 21:01 | sell | 463 | 0.61 | 1.34255 | 0.00000 | 0.00000 | ||
1388 | 2010.12.07 21:01 | modify | 463 | 0.61 | 1.34255 | 1.35255 | 1.33917 | ||
1389 | 2010.12.07 22:00 | close | 463 | 0.61 | 1.34447 | 1.35255 | 1.33917 | -123.58 | 20533.96 |
1390 | 2010.12.13 21:59 | buy | 464 | 0.61 | 1.34955 | 0.00000 | 0.00000 | ||
1391 | 2010.12.13 21:59 | modify | 464 | 0.61 | 1.34955 | 1.33917 | 1.35255 | ||
1392 | 2010.12.13 23:33 | close | 464 | 0.61 | 1.34973 | 1.33917 | 1.35255 | 6.14 | 20540.10 |
1393 | 2010.12.14 21:59 | buy | 465 | 0.61 | 1.34656 | 0.00000 | 0.00000 | ||
1394 | 2010.12.14 21:59 | modify | 465 | 0.61 | 1.34656 | 1.33618 | 1.34956 | ||
1395 | 2010.12.15 00:51 | close | 465 | 0.61 | 1.34489 | 1.33618 | 1.34956 | -108.86 | 20431.25 |
1396 | 2010.12.15 21:03 | buy | 466 | 0.61 | 1.32656 | 0.00000 | 0.00000 | ||
1397 | 2010.12.15 21:03 | modify | 466 | 0.61 | 1.32656 | 1.31618 | 1.32956 | ||
1398 | 2010.12.15 21:59 | close | 466 | 0.61 | 1.32755 | 1.31618 | 1.32956 | 56.18 | 20487.43 |
1399 | 2010.12.16 21:18 | sell | 467 | 0.61 | 1.33196 | 0.00000 | 0.00000 | ||
1400 | 2010.12.16 21:18 | modify | 467 | 0.61 | 1.33196 | 1.34196 | 1.32858 | ||
1401 | 2010.12.16 22:15 | close | 467 | 0.61 | 1.33143 | 1.34196 | 1.32858 | 27.76 | 20515.19 |
1402 | 2010.12.20 21:04 | buy | 468 | 0.61 | 1.33403 | 0.00000 | 0.00000 | ||
1403 | 2010.12.20 21:04 | modify | 468 | 0.61 | 1.33403 | 1.32365 | 1.33703 | ||
1404 | 2010.12.20 22:27 | close | 468 | 0.61 | 1.33501 | 1.32365 | 1.33703 | 55.57 | 20570.76 |
1405 | 2010.12.21 21:04 | buy | 469 | 0.61 | 1.33252 | 0.00000 | 0.00000 | ||
1406 | 2010.12.21 21:04 | modify | 469 | 0.61 | 1.33252 | 1.32214 | 1.33552 | ||
1407 | 2010.12.21 22:34 | close | 469 | 0.61 | 1.33283 | 1.32214 | 1.33552 | 14.17 | 20584.93 |
1408 | 2010.12.22 21:48 | buy | 470 | 0.61 | 1.32723 | 0.00000 | 0.00000 | ||
1409 | 2010.12.22 21:48 | modify | 470 | 0.61 | 1.32723 | 1.31685 | 1.33023 | ||
1410 | 2010.12.22 23:00 | close | 470 | 0.61 | 1.32786 | 1.31685 | 1.33023 | 33.95 | 20618.88 |
1411 | 2010.12.27 21:23 | sell | 471 | 0.61 | 1.32561 | 0.00000 | 0.00000 | ||
1412 | 2010.12.27 21:23 | modify | 471 | 0.61 | 1.32561 | 1.33561 | 1.32223 | ||
1413 | 2010.12.27 22:01 | close | 471 | 0.61 | 1.32635 | 1.33561 | 1.32223 | -50.69 | 20568.19 |
1414 | 2010.12.28 21:11 | sell | 472 | 0.61 | 1.31217 | 0.00000 | 0.00000 | ||
1415 | 2010.12.28 21:11 | modify | 472 | 0.61 | 1.31217 | 1.32217 | 1.30879 | ||
1416 | 2010.12.28 22:03 | close | 472 | 0.61 | 1.31525 | 1.32217 | 1.30879 | -195.24 | 20372.95 |
1417 | 2010.12.30 21:51 | sell | 473 | 0.61 | 1.32898 | 0.00000 | 0.00000 | ||
1418 | 2010.12.30 21:51 | modify | 473 | 0.61 | 1.32898 | 1.33898 | 1.32560 | ||
1419 | 2010.12.30 21:59 | close | 473 | 0.61 | 1.33048 | 1.33898 | 1.32560 | -97.64 | 20275.31 |
1420 | 2011.01.03 21:20 | sell | 474 | 0.60 | 1.32733 | 0.00000 | 0.00000 | ||
1421 | 2011.01.03 21:20 | modify | 474 | 0.60 | 1.32733 | 1.33733 | 1.32395 | ||
1422 | 2011.01.03 22:01 | close | 474 | 0.60 | 1.32865 | 1.33733 | 1.32395 | -85.10 | 20190.21 |
1423 | 2011.01.04 21:01 | buy | 475 | 0.60 | 1.32815 | 0.00000 | 0.00000 | ||
1424 | 2011.01.04 21:01 | modify | 475 | 0.60 | 1.32815 | 1.31777 | 1.33115 | ||
1425 | 2011.01.05 00:05 | close | 475 | 0.60 | 1.32845 | 1.31777 | 1.33115 | 12.65 | 20202.85 |
1426 | 2011.01.05 21:06 | sell | 476 | 0.60 | 1.31100 | 0.00000 | 0.00000 | ||
1427 | 2011.01.05 21:06 | modify | 476 | 0.60 | 1.31100 | 1.32100 | 1.30762 | ||
1428 | 2011.01.05 21:59 | close | 476 | 0.60 | 1.30999 | 1.32100 | 1.30762 | 56.47 | 20259.32 |
1429 | 2011.01.05 21:59 | buy | 477 | 0.60 | 1.30999 | 0.00000 | 0.00000 | ||
1430 | 2011.01.05 21:59 | modify | 477 | 0.60 | 1.30999 | 1.29961 | 1.31299 | ||
1431 | 2011.01.05 22:15 | close | 477 | 0.60 | 1.31071 | 1.29961 | 1.31299 | 38.86 | 20298.18 |
1432 | 2011.01.12 21:03 | buy | 478 | 0.60 | 1.29596 | 0.00000 | 0.00000 | ||
1433 | 2011.01.12 21:03 | modify | 478 | 0.60 | 1.29596 | 1.28558 | 1.29896 | ||
1434 | 2011.01.12 23:19 | close | 478 | 0.60 | 1.29528 | 1.28558 | 1.29896 | -46.23 | 20251.95 |
1435 | 2011.01.17 21:10 | buy | 479 | 0.60 | 1.31228 | 0.00000 | 0.00000 | ||
1436 | 2011.01.17 21:10 | modify | 479 | 0.60 | 1.31228 | 1.30190 | 1.31528 | ||
1437 | 2011.01.18 00:00 | close | 479 | 0.60 | 1.31127 | 1.30190 | 1.31528 | -66.97 | 20184.98 |
1438 | 2011.01.18 21:54 | buy | 480 | 0.60 | 1.32753 | 0.00000 | 0.00000 | ||
1439 | 2011.01.18 21:54 | modify | 480 | 0.60 | 1.32753 | 1.31715 | 1.33053 | ||
1440 | 2011.01.18 23:06 | close | 480 | 0.60 | 1.32807 | 1.31715 | 1.33053 | 27.92 | 20212.90 |
1441 | 2011.01.19 21:30 | sell | 481 | 0.60 | 1.34142 | 0.00000 | 0.00000 | ||
1442 | 2011.01.19 21:30 | modify | 481 | 0.60 | 1.34142 | 1.35142 | 1.33804 | ||
1443 | 2011.01.19 22:12 | close | 481 | 0.60 | 1.34110 | 1.35142 | 1.33804 | 14.55 | 20227.45 |
1444 | 2011.01.20 21:51 | buy | 482 | 0.60 | 1.34333 | 0.00000 | 0.00000 | ||
1445 | 2011.01.20 21:51 | modify | 482 | 0.60 | 1.34333 | 1.33295 | 1.34633 | ||
1446 | 2011.01.20 22:25 | close | 482 | 0.60 | 1.34392 | 1.33295 | 1.34633 | 30.96 | 20258.41 |
1447 | 2011.01.24 21:31 | buy | 483 | 0.60 | 1.35553 | 0.00000 | 0.00000 | ||
1448 | 2011.01.24 21:31 | modify | 483 | 0.60 | 1.35553 | 1.34515 | 1.35853 | ||
1449 | 2011.01.25 00:30 | close | 483 | 0.60 | 1.35592 | 1.34515 | 1.35853 | 18.12 | 20276.52 |
1450 | 2011.01.25 21:08 | buy | 484 | 0.60 | 1.36476 | 0.00000 | 0.00000 | ||
1451 | 2011.01.25 21:08 | modify | 484 | 0.60 | 1.36476 | 1.35438 | 1.36776 | ||
1452 | 2011.01.25 23:24 | close | 484 | 0.60 | 1.36422 | 1.35438 | 1.36776 | -37.72 | 20238.80 |
1453 | 2011.01.31 21:01 | buy | 485 | 0.60 | 1.37069 | 0.00000 | 0.00000 | ||
1454 | 2011.01.31 21:01 | modify | 485 | 0.60 | 1.37069 | 1.36031 | 1.37369 | ||
1455 | 2011.01.31 23:38 | close | 485 | 0.60 | 1.37035 | 1.36031 | 1.37369 | -25.56 | 20213.24 |
1456 | 2011.02.01 21:37 | buy | 486 | 0.60 | 1.37008 | 0.00000 | 0.00000 | ||
1457 | 2011.02.01 21:37 | modify | 486 | 0.60 | 1.37008 | 1.35970 | 1.37308 | ||
1458 | 2011.02.01 23:50 | close | 486 | 0.60 | 1.36957 | 1.35970 | 1.37308 | -35.89 | 20177.35 |
1459 | 2011.02.02 21:48 | sell | 487 | 0.60 | 1.36498 | 0.00000 | 0.00000 | ||
1460 | 2011.02.02 21:48 | modify | 487 | 0.60 | 1.36498 | 1.37498 | 1.36160 | ||
1461 | 2011.02.02 21:56 | close | 487 | 0.60 | 1.36401 | 1.37498 | 1.36160 | 54.03 | 20231.38 |
1462 | 2011.02.03 21:41 | sell | 488 | 0.60 | 1.35128 | 0.00000 | 0.00000 | ||
1463 | 2011.02.03 21:41 | modify | 488 | 0.60 | 1.35128 | 1.36128 | 1.34790 | ||
1464 | 2011.02.03 22:02 | close | 488 | 0.60 | 1.35184 | 1.36128 | 1.34790 | -38.92 | 20192.46 |
1465 | 2011.02.07 21:14 | sell | 489 | 0.60 | 1.34623 | 0.00000 | 0.00000 | ||
1466 | 2011.02.07 21:14 | modify | 489 | 0.60 | 1.34623 | 1.35623 | 1.34285 | ||
1467 | 2011.02.07 22:00 | close | 489 | 0.60 | 1.34690 | 1.35623 | 1.34285 | -45.60 | 20146.86 |
1468 | 2011.02.08 21:19 | buy | 490 | 0.60 | 1.35619 | 0.00000 | 0.00000 | ||
1469 | 2011.02.08 21:19 | modify | 490 | 0.60 | 1.35619 | 1.34581 | 1.35919 | ||
1470 | 2011.02.09 00:03 | close | 490 | 0.60 | 1.35603 | 1.34581 | 1.35919 | -15.30 | 20131.56 |
1471 | 2011.02.09 21:35 | sell | 491 | 0.60 | 1.36534 | 0.00000 | 0.00000 | ||
1472 | 2011.02.09 21:35 | modify | 491 | 0.60 | 1.36534 | 1.37534 | 1.36196 | ||
1473 | 2011.02.09 21:45 | close | 491 | 0.60 | 1.36470 | 1.37534 | 1.36196 | 33.97 | 20165.53 |
1474 | 2011.02.09 21:50 | buy | 492 | 0.60 | 1.36408 | 0.00000 | 0.00000 | ||
1475 | 2011.02.09 21:50 | modify | 492 | 0.60 | 1.36408 | 1.35370 | 1.36708 | ||
1476 | 2011.02.10 00:14 | close | 492 | 0.60 | 1.36421 | 1.35370 | 1.36708 | 0.95 | 20166.48 |
1477 | 2011.02.10 21:59 | buy | 493 | 0.60 | 1.35425 | 0.00000 | 0.00000 | ||
1478 | 2011.02.10 21:59 | modify | 493 | 0.60 | 1.35425 | 1.34387 | 1.35725 | ||
1479 | 2011.02.10 22:21 | close | 493 | 0.60 | 1.35427 | 1.34387 | 1.35725 | -3.69 | 20162.79 |