Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2008.09.23 12:32 - 2011.02.11 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=7.5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=30; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 59357 | Ticks modelled | 34788736 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 3134.88 | Gross profit | 11829.80 | Gross loss | -8694.92 |
Profit factor | 1.36 | Expected payoff | 6.63 | ||
Absolute drawdown | 63.69 | Maximal drawdown | 2678.01 (17.06%) | Relative drawdown | 17.06% (2678.01) |
Total trades | 473 | Short positions (won %) | 154 (80.52%) | Long positions (won %) | 319 (57.68%) |
Profit trades (% of total) | 308 (65.12%) | Loss trades (% of total) | 165 (34.88%) | ||
Largest | profit trade | 135.38 | loss trade | -459.37 | |
Average | profit trade | 38.41 | loss trade | -52.70 | |
Maximum | consecutive wins (profit in money) | 17 (1399.24) | consecutive losses (loss in money) | 8 (-445.14) | |
Maximal | consecutive profit (count of wins) | 1399.24 (17) | consecutive loss (count of losses) | -499.98 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.23 22:07 | buy | 1 | 0.30 | 1.52000 | 0.00000 | 0.00000 | ||
2 | 2008.09.23 22:07 | modify | 1 | 0.30 | 1.52000 | 1.50962 | 1.52300 | ||
3 | 2008.09.24 01:09 | close | 1 | 0.30 | 1.52095 | 1.50962 | 1.52300 | 26.14 | 10026.14 |
4 | 2008.09.29 22:57 | buy | 2 | 0.30 | 1.50685 | 0.00000 | 0.00000 | ||
5 | 2008.09.29 22:57 | modify | 2 | 0.30 | 1.50685 | 1.49647 | 1.50985 | ||
6 | 2008.09.30 01:04 | close | 2 | 0.30 | 1.50725 | 1.49647 | 1.50985 | 9.39 | 10035.53 |
7 | 2008.09.30 22:12 | sell | 3 | 0.30 | 1.50105 | 0.00000 | 0.00000 | ||
8 | 2008.09.30 22:12 | modify | 3 | 0.30 | 1.50105 | 1.51105 | 1.49767 | ||
9 | 2008.09.30 23:17 | close | 3 | 0.30 | 1.50030 | 1.51105 | 1.49767 | 20.39 | 10055.92 |
10 | 2008.10.01 22:24 | sell | 4 | 0.30 | 1.49000 | 0.00000 | 0.00000 | ||
11 | 2008.10.01 22:24 | modify | 4 | 0.30 | 1.49000 | 1.50000 | 1.48662 | ||
12 | 2008.10.02 00:55 | close | 4 | 0.30 | 1.48870 | 1.50000 | 1.48662 | 36.10 | 10092.02 |
13 | 2008.10.02 22:19 | sell | 5 | 0.30 | 1.49170 | 0.00000 | 0.00000 | ||
14 | 2008.10.02 22:19 | modify | 5 | 0.30 | 1.49170 | 1.50170 | 1.48832 | ||
15 | 2008.10.02 23:11 | close | 5 | 0.30 | 1.48845 | 1.50170 | 1.48832 | 96.49 | 10188.51 |
16 | 2008.10.06 22:00 | buy | 6 | 0.30 | 1.48500 | 0.00000 | 0.00000 | ||
17 | 2008.10.06 22:00 | modify | 6 | 0.30 | 1.48500 | 1.47462 | 1.48800 | ||
18 | 2008.10.06 22:34 | t/p | 6 | 0.30 | 1.48800 | 1.47462 | 1.48800 | 88.90 | 10277.41 |
19 | 2008.10.07 22:00 | buy | 7 | 0.31 | 1.50370 | 0.00000 | 0.00000 | ||
20 | 2008.10.07 22:00 | modify | 7 | 0.31 | 1.50370 | 1.49332 | 1.50670 | ||
21 | 2008.10.08 01:25 | close | 7 | 0.31 | 1.50255 | 1.49332 | 1.50670 | -39.06 | 10238.34 |
22 | 2008.10.14 22:01 | buy | 8 | 0.30 | 1.58330 | 0.00000 | 0.00000 | ||
23 | 2008.10.14 22:01 | modify | 8 | 0.30 | 1.58330 | 1.57292 | 1.58630 | ||
24 | 2008.10.14 23:53 | close | 8 | 0.30 | 1.58430 | 1.57292 | 1.58630 | 28.00 | 10266.34 |
25 | 2008.10.16 22:00 | buy | 9 | 0.30 | 1.58605 | 0.00000 | 0.00000 | ||
26 | 2008.10.16 22:00 | modify | 9 | 0.30 | 1.58605 | 1.57567 | 1.58905 | ||
27 | 2008.10.16 22:47 | t/p | 9 | 0.30 | 1.58905 | 1.57567 | 1.58905 | 88.91 | 10355.25 |
28 | 2008.10.20 22:30 | buy | 10 | 0.31 | 1.58835 | 0.00000 | 0.00000 | ||
29 | 2008.10.20 22:30 | modify | 10 | 0.31 | 1.58835 | 1.57797 | 1.59135 | ||
30 | 2008.10.20 23:17 | close | 10 | 0.31 | 1.59105 | 1.57797 | 1.59135 | 82.42 | 10437.67 |
31 | 2008.10.22 22:27 | buy | 11 | 0.31 | 1.60955 | 0.00000 | 0.00000 | ||
32 | 2008.10.22 22:27 | modify | 11 | 0.31 | 1.60955 | 1.59917 | 1.61255 | ||
33 | 2008.10.23 01:09 | close | 11 | 0.31 | 1.61035 | 1.59917 | 1.61255 | 21.58 | 10459.25 |
34 | 2008.10.28 22:00 | buy | 12 | 0.31 | 1.61485 | 0.00000 | 0.00000 | ||
35 | 2008.10.28 22:00 | modify | 12 | 0.31 | 1.61485 | 1.60447 | 1.61785 | ||
36 | 2008.10.28 22:06 | t/p | 12 | 0.31 | 1.61785 | 1.60447 | 1.61785 | 91.87 | 10551.12 |
37 | 2008.10.30 22:26 | buy | 13 | 0.31 | 1.54940 | 0.00000 | 0.00000 | ||
38 | 2008.10.30 22:26 | modify | 13 | 0.31 | 1.54940 | 1.53902 | 1.55240 | ||
39 | 2008.10.31 00:17 | close | 13 | 0.31 | 1.54850 | 1.53902 | 1.55240 | -31.19 | 10519.93 |
40 | 2008.11.04 22:08 | buy | 14 | 0.31 | 1.49205 | 0.00000 | 0.00000 | ||
41 | 2008.11.04 22:08 | modify | 14 | 0.31 | 1.49205 | 1.48167 | 1.49505 | ||
42 | 2008.11.04 22:18 | t/p | 14 | 0.31 | 1.49505 | 1.48167 | 1.49505 | 91.86 | 10611.79 |
43 | 2008.11.06 22:03 | sell | 15 | 0.32 | 1.52365 | 0.00000 | 0.00000 | ||
44 | 2008.11.06 22:03 | modify | 15 | 0.32 | 1.52365 | 1.53365 | 1.52027 | ||
45 | 2008.11.06 22:37 | close | 15 | 0.32 | 1.52065 | 1.53365 | 1.52027 | 94.79 | 10706.58 |
46 | 2008.11.11 22:45 | buy | 16 | 0.32 | 1.50950 | 0.00000 | 0.00000 | ||
47 | 2008.11.11 22:45 | modify | 16 | 0.32 | 1.50950 | 1.49912 | 1.51250 | ||
48 | 2008.11.11 23:10 | close | 16 | 0.32 | 1.51080 | 1.49912 | 1.51250 | 39.60 | 10746.18 |
49 | 2008.11.12 22:00 | sell | 17 | 0.32 | 1.54870 | 0.00000 | 0.00000 | ||
50 | 2008.11.12 22:00 | modify | 17 | 0.32 | 1.54870 | 1.55870 | 1.54532 | ||
51 | 2008.11.12 22:09 | close | 17 | 0.32 | 1.54570 | 1.55870 | 1.54532 | 94.79 | 10840.97 |
52 | 2008.11.12 22:18 | buy | 18 | 0.32 | 1.53910 | 0.00000 | 0.00000 | ||
53 | 2008.11.12 22:18 | modify | 18 | 0.32 | 1.53910 | 1.52872 | 1.54210 | ||
54 | 2008.11.12 22:43 | t/p | 18 | 0.32 | 1.54210 | 1.52872 | 1.54210 | 94.80 | 10935.77 |
55 | 2008.11.13 22:00 | buy | 19 | 0.32 | 1.54730 | 0.00000 | 0.00000 | ||
56 | 2008.11.13 22:00 | modify | 19 | 0.32 | 1.54730 | 1.53692 | 1.55030 | ||
57 | 2008.11.13 23:26 | t/p | 19 | 0.32 | 1.55030 | 1.53692 | 1.55030 | 94.81 | 11030.58 |
58 | 2008.11.17 22:48 | sell | 20 | 0.33 | 1.55260 | 0.00000 | 0.00000 | ||
59 | 2008.11.17 22:48 | modify | 20 | 0.33 | 1.55260 | 1.56260 | 1.54922 | ||
60 | 2008.11.17 23:43 | close | 20 | 0.33 | 1.55090 | 1.56260 | 1.54922 | 54.22 | 11084.80 |
61 | 2008.11.18 22:42 | sell | 21 | 0.33 | 1.55605 | 0.00000 | 0.00000 | ||
62 | 2008.11.18 22:42 | modify | 21 | 0.33 | 1.55605 | 1.56605 | 1.55267 | ||
63 | 2008.11.19 00:20 | close | 21 | 0.33 | 1.55560 | 1.56605 | 1.55267 | 11.99 | 11096.79 |
64 | 2008.11.19 22:03 | buy | 22 | 0.33 | 1.56660 | 0.00000 | 0.00000 | ||
65 | 2008.11.19 22:03 | modify | 22 | 0.33 | 1.56660 | 1.55622 | 1.56960 | ||
66 | 2008.11.19 23:54 | close | 22 | 0.33 | 1.56775 | 1.55622 | 1.56960 | 35.82 | 11132.61 |
67 | 2008.11.24 22:00 | sell | 23 | 0.33 | 1.59600 | 0.00000 | 0.00000 | ||
68 | 2008.11.24 22:00 | modify | 23 | 0.33 | 1.59600 | 1.60600 | 1.59262 | ||
69 | 2008.11.24 22:03 | close | 23 | 0.33 | 1.59270 | 1.60600 | 1.59262 | 107.79 | 11240.40 |
70 | 2008.11.24 22:09 | sell | 24 | 0.33 | 1.59605 | 0.00000 | 0.00000 | ||
71 | 2008.11.24 22:09 | modify | 24 | 0.33 | 1.59605 | 1.60605 | 1.59267 | ||
72 | 2008.11.24 23:30 | close | 24 | 0.33 | 1.59305 | 1.60605 | 1.59267 | 97.74 | 11338.14 |
73 | 2008.11.25 22:04 | sell | 25 | 0.34 | 1.60280 | 0.00000 | 0.00000 | ||
74 | 2008.11.25 22:04 | modify | 25 | 0.34 | 1.60280 | 1.61280 | 1.59942 | ||
75 | 2008.11.25 23:29 | close | 25 | 0.34 | 1.59975 | 1.61280 | 1.59942 | 102.43 | 11440.57 |
76 | 2008.11.27 22:22 | sell | 26 | 0.34 | 1.59100 | 0.00000 | 0.00000 | ||
77 | 2008.11.27 22:22 | modify | 26 | 0.34 | 1.59100 | 1.60100 | 1.58762 | ||
78 | 2008.11.27 22:42 | close | 26 | 0.34 | 1.58855 | 1.60100 | 1.58762 | 81.74 | 11522.31 |
79 | 2008.12.01 22:16 | sell | 27 | 0.34 | 1.57450 | 0.00000 | 0.00000 | ||
80 | 2008.12.01 22:16 | modify | 27 | 0.34 | 1.57450 | 1.58450 | 1.57112 | ||
81 | 2008.12.01 23:21 | close | 27 | 0.34 | 1.57200 | 1.58450 | 1.57112 | 83.46 | 11605.77 |
82 | 2008.12.02 22:00 | buy | 28 | 0.34 | 1.58495 | 0.00000 | 0.00000 | ||
83 | 2008.12.02 22:00 | modify | 28 | 0.34 | 1.58495 | 1.57457 | 1.58795 | ||
84 | 2008.12.02 22:44 | t/p | 28 | 0.34 | 1.58795 | 1.57457 | 1.58795 | 100.73 | 11706.50 |
85 | 2008.12.04 22:00 | buy | 29 | 0.35 | 1.62950 | 0.00000 | 0.00000 | ||
86 | 2008.12.04 22:00 | modify | 29 | 0.35 | 1.62950 | 1.61912 | 1.63250 | ||
87 | 2008.12.04 22:53 | t/p | 29 | 0.35 | 1.63250 | 1.61912 | 1.63250 | 103.69 | 11810.19 |
88 | 2008.12.04 22:53 | sell | 30 | 0.35 | 1.63375 | 0.00000 | 0.00000 | ||
89 | 2008.12.04 22:53 | modify | 30 | 0.35 | 1.63375 | 1.64375 | 1.63037 | ||
90 | 2008.12.04 23:01 | close | 30 | 0.35 | 1.63060 | 1.64375 | 1.63037 | 108.98 | 11919.17 |
91 | 2008.12.08 22:05 | buy | 31 | 0.35 | 1.62015 | 0.00000 | 0.00000 | ||
92 | 2008.12.08 22:05 | modify | 31 | 0.35 | 1.62015 | 1.60977 | 1.62315 | ||
93 | 2008.12.09 00:13 | close | 31 | 0.35 | 1.61955 | 1.60977 | 1.62315 | -24.57 | 11894.60 |
94 | 2008.12.09 22:02 | buy | 32 | 0.35 | 1.63105 | 0.00000 | 0.00000 | ||
95 | 2008.12.09 22:02 | modify | 32 | 0.35 | 1.63105 | 1.62067 | 1.63405 | ||
96 | 2008.12.10 00:05 | close | 32 | 0.35 | 1.62975 | 1.62067 | 1.63405 | -49.43 | 11845.17 |
97 | 2008.12.10 22:04 | buy | 33 | 0.35 | 1.63720 | 0.00000 | 0.00000 | ||
98 | 2008.12.10 22:04 | modify | 33 | 0.35 | 1.63720 | 1.62682 | 1.64020 | ||
99 | 2008.12.10 22:59 | t/p | 33 | 0.35 | 1.64020 | 1.62682 | 1.64020 | 103.69 | 11948.86 |
100 | 2008.12.10 22:59 | sell | 34 | 0.35 | 1.64035 | 0.00000 | 0.00000 | ||
101 | 2008.12.10 22:59 | modify | 34 | 0.35 | 1.64035 | 1.65035 | 1.63697 | ||
102 | 2008.12.10 23:12 | close | 34 | 0.35 | 1.63715 | 1.65035 | 1.63697 | 110.76 | 12059.62 |
103 | 2008.12.15 22:00 | buy | 35 | 0.36 | 1.68915 | 0.00000 | 0.00000 | ||
104 | 2008.12.15 22:00 | modify | 35 | 0.36 | 1.68915 | 1.67877 | 1.69215 | ||
105 | 2008.12.15 22:18 | close | 35 | 0.36 | 1.69120 | 1.67877 | 1.69215 | 71.95 | 12131.57 |
106 | 2008.12.16 22:00 | buy | 36 | 0.36 | 1.68290 | 0.00000 | 0.00000 | ||
107 | 2008.12.16 22:00 | modify | 36 | 0.36 | 1.68290 | 1.67252 | 1.68590 | ||
108 | 2008.12.16 22:00 | t/p | 36 | 0.36 | 1.68590 | 1.67252 | 1.68590 | 106.65 | 12238.22 |
109 | 2008.12.18 22:19 | sell | 37 | 0.36 | 1.72145 | 0.00000 | 0.00000 | ||
110 | 2008.12.18 22:19 | modify | 37 | 0.36 | 1.72145 | 1.73145 | 1.71807 | ||
111 | 2008.12.19 00:40 | close | 37 | 0.36 | 1.72220 | 1.73145 | 1.71807 | -30.74 | 12207.48 |
112 | 2008.12.22 22:06 | sell | 38 | 0.36 | 1.70320 | 0.00000 | 0.00000 | ||
113 | 2008.12.22 22:06 | modify | 38 | 0.36 | 1.70320 | 1.71320 | 1.69982 | ||
114 | 2008.12.22 23:39 | close | 38 | 0.36 | 1.70175 | 1.71320 | 1.69982 | 50.01 | 12257.49 |
115 | 2008.12.29 22:05 | sell | 39 | 0.36 | 1.70435 | 0.00000 | 0.00000 | ||
116 | 2008.12.29 22:05 | modify | 39 | 0.36 | 1.70435 | 1.71435 | 1.70097 | ||
117 | 2008.12.30 00:30 | s/l | 39 | 0.36 | 1.71435 | 1.71435 | 1.70097 | -368.55 | 11888.94 |
118 | 2008.12.30 22:00 | buy | 40 | 0.35 | 1.71080 | 0.00000 | 0.00000 | ||
119 | 2008.12.30 22:00 | modify | 40 | 0.35 | 1.71080 | 1.70042 | 1.71380 | ||
120 | 2008.12.30 22:10 | t/p | 40 | 0.35 | 1.71380 | 1.70042 | 1.71380 | 103.69 | 11992.63 |
121 | 2009.01.01 22:02 | sell | 41 | 0.36 | 1.71455 | 0.00000 | 0.00000 | ||
122 | 2009.01.01 22:02 | modify | 41 | 0.36 | 1.71455 | 1.72455 | 1.71117 | ||
123 | 2009.01.01 22:47 | close | 41 | 0.36 | 1.71140 | 1.72455 | 1.71117 | 112.09 | 12104.72 |
124 | 2009.01.05 22:08 | sell | 42 | 0.36 | 1.62205 | 0.00000 | 0.00000 | ||
125 | 2009.01.05 22:08 | modify | 42 | 0.36 | 1.62205 | 1.63205 | 1.61867 | ||
126 | 2009.01.05 23:35 | close | 42 | 0.36 | 1.62080 | 1.63205 | 1.61867 | 42.71 | 12147.43 |
127 | 2009.01.06 22:26 | buy | 43 | 0.36 | 1.59765 | 0.00000 | 0.00000 | ||
128 | 2009.01.06 22:26 | modify | 43 | 0.36 | 1.59765 | 1.58727 | 1.60065 | ||
129 | 2009.01.07 00:24 | close | 43 | 0.36 | 1.59930 | 1.58727 | 1.60065 | 56.92 | 12204.35 |
130 | 2009.01.08 22:01 | buy | 44 | 0.36 | 1.61670 | 0.00000 | 0.00000 | ||
131 | 2009.01.08 22:01 | modify | 44 | 0.36 | 1.61670 | 1.60632 | 1.61970 | ||
132 | 2009.01.08 22:30 | close | 44 | 0.36 | 1.61845 | 1.60632 | 1.61970 | 60.98 | 12265.33 |
133 | 2009.01.12 22:00 | buy | 45 | 0.36 | 1.62635 | 0.00000 | 0.00000 | ||
134 | 2009.01.12 22:00 | modify | 45 | 0.36 | 1.62635 | 1.61597 | 1.62935 | ||
135 | 2009.01.12 22:00 | close | 45 | 0.36 | 1.62715 | 1.61597 | 1.62935 | 26.28 | 12291.61 |
136 | 2009.01.13 22:04 | buy | 46 | 0.37 | 1.61370 | 0.00000 | 0.00000 | ||
137 | 2009.01.13 22:04 | modify | 46 | 0.37 | 1.61370 | 1.60332 | 1.61670 | ||
138 | 2009.01.13 23:27 | close | 46 | 0.37 | 1.61500 | 1.60332 | 1.61670 | 45.79 | 12337.40 |
139 | 2009.01.15 22:01 | buy | 47 | 0.37 | 1.64280 | 0.00000 | 0.00000 | ||
140 | 2009.01.15 22:01 | modify | 47 | 0.37 | 1.64280 | 1.63242 | 1.64580 | ||
141 | 2009.01.15 22:14 | t/p | 47 | 0.37 | 1.64580 | 1.63242 | 1.64580 | 109.61 | 12447.01 |
142 | 2009.01.19 22:00 | buy | 48 | 0.37 | 1.63950 | 0.00000 | 0.00000 | ||
143 | 2009.01.19 22:00 | modify | 48 | 0.37 | 1.63950 | 1.62912 | 1.64250 | ||
144 | 2009.01.19 23:45 | close | 48 | 0.37 | 1.64045 | 1.62912 | 1.64250 | 32.65 | 12479.66 |
145 | 2009.01.20 22:13 | buy | 49 | 0.37 | 1.63085 | 0.00000 | 0.00000 | ||
146 | 2009.01.20 22:13 | modify | 49 | 0.37 | 1.63085 | 1.62047 | 1.63385 | ||
147 | 2009.01.21 00:40 | close | 49 | 0.37 | 1.62995 | 1.62047 | 1.63385 | -37.23 | 12442.43 |
148 | 2009.01.21 22:19 | buy | 50 | 0.37 | 1.63410 | 0.00000 | 0.00000 | ||
149 | 2009.01.21 22:19 | modify | 50 | 0.37 | 1.63410 | 1.62372 | 1.63710 | ||
150 | 2009.01.21 22:43 | t/p | 50 | 0.37 | 1.63710 | 1.62372 | 1.63710 | 109.61 | 12552.04 |
151 | 2009.01.26 22:11 | sell | 51 | 0.37 | 1.61435 | 0.00000 | 0.00000 | ||
152 | 2009.01.26 22:11 | modify | 51 | 0.37 | 1.61435 | 1.62435 | 1.61097 | ||
153 | 2009.01.26 23:20 | close | 51 | 0.37 | 1.61185 | 1.62435 | 1.61097 | 90.82 | 12642.86 |
154 | 2009.01.27 22:51 | buy | 52 | 0.38 | 1.61615 | 0.00000 | 0.00000 | ||
155 | 2009.01.27 22:51 | modify | 52 | 0.38 | 1.61615 | 1.60577 | 1.61915 | ||
156 | 2009.01.27 23:16 | close | 52 | 0.38 | 1.61830 | 1.60577 | 1.61915 | 79.78 | 12722.64 |
157 | 2009.01.28 22:02 | buy | 53 | 0.38 | 1.59525 | 0.00000 | 0.00000 | ||
158 | 2009.01.28 22:02 | modify | 53 | 0.38 | 1.59525 | 1.58487 | 1.59825 | ||
159 | 2009.01.28 23:15 | close | 53 | 0.38 | 1.59530 | 1.58487 | 1.59825 | -1.17 | 12721.47 |
160 | 2009.02.03 22:10 | buy | 54 | 0.38 | 1.60380 | 0.00000 | 0.00000 | ||
161 | 2009.02.03 22:10 | modify | 54 | 0.38 | 1.60380 | 1.59342 | 1.60680 | ||
162 | 2009.02.03 23:08 | close | 54 | 0.38 | 1.60445 | 1.59342 | 1.60680 | 21.96 | 12743.43 |
163 | 2009.02.04 22:52 | buy | 55 | 0.38 | 1.58250 | 0.00000 | 0.00000 | ||
164 | 2009.02.04 22:52 | modify | 55 | 0.38 | 1.58250 | 1.57212 | 1.58550 | ||
165 | 2009.02.04 23:21 | close | 55 | 0.38 | 1.58335 | 1.57212 | 1.58550 | 29.67 | 12773.10 |
166 | 2009.02.05 22:52 | buy | 56 | 0.38 | 1.57555 | 0.00000 | 0.00000 | ||
167 | 2009.02.05 22:52 | modify | 56 | 0.38 | 1.57555 | 1.56517 | 1.57855 | ||
168 | 2009.02.05 23:10 | close | 56 | 0.38 | 1.57650 | 1.56517 | 1.57855 | 33.53 | 12806.63 |
169 | 2009.02.09 22:15 | buy | 57 | 0.38 | 1.58180 | 0.00000 | 0.00000 | ||
170 | 2009.02.09 22:15 | modify | 57 | 0.38 | 1.58180 | 1.57142 | 1.58480 | ||
171 | 2009.02.09 23:05 | close | 57 | 0.38 | 1.58315 | 1.57142 | 1.58480 | 48.94 | 12855.57 |
172 | 2009.02.10 22:02 | buy | 58 | 0.38 | 1.60515 | 0.00000 | 0.00000 | ||
173 | 2009.02.10 22:02 | modify | 58 | 0.38 | 1.60515 | 1.59477 | 1.60815 | ||
174 | 2009.02.11 02:10 | close | 58 | 0.38 | 1.60270 | 1.59477 | 1.60815 | -97.98 | 12757.59 |
175 | 2009.02.11 22:01 | buy | 59 | 0.38 | 1.59985 | 0.00000 | 0.00000 | ||
176 | 2009.02.11 22:01 | modify | 59 | 0.38 | 1.59985 | 1.58947 | 1.60285 | ||
177 | 2009.02.12 00:18 | close | 59 | 0.38 | 1.59935 | 1.58947 | 1.60285 | -23.68 | 12733.91 |
178 | 2009.02.12 22:22 | sell | 60 | 0.38 | 1.60185 | 0.00000 | 0.00000 | ||
179 | 2009.02.12 22:22 | modify | 60 | 0.38 | 1.60185 | 1.61185 | 1.59847 | ||
180 | 2009.02.12 23:10 | close | 60 | 0.38 | 1.59960 | 1.61185 | 1.59847 | 83.61 | 12817.52 |
181 | 2009.02.16 22:30 | buy | 61 | 0.38 | 1.58970 | 0.00000 | 0.00000 | ||
182 | 2009.02.16 22:30 | modify | 61 | 0.38 | 1.58970 | 1.57932 | 1.59270 | ||
183 | 2009.02.17 00:16 | close | 61 | 0.38 | 1.58920 | 1.57932 | 1.59270 | -22.80 | 12794.71 |
184 | 2009.02.17 22:13 | buy | 62 | 0.38 | 1.59135 | 0.00000 | 0.00000 | ||
185 | 2009.02.17 22:13 | modify | 62 | 0.38 | 1.59135 | 1.58097 | 1.59435 | ||
186 | 2009.02.17 23:58 | close | 62 | 0.38 | 1.59160 | 1.58097 | 1.59435 | 6.54 | 12801.25 |
187 | 2009.02.18 22:18 | sell | 63 | 0.38 | 1.58145 | 0.00000 | 0.00000 | ||
188 | 2009.02.18 22:18 | modify | 63 | 0.38 | 1.58145 | 1.59145 | 1.57807 | ||
189 | 2009.02.19 01:11 | close | 63 | 0.38 | 1.58280 | 1.59145 | 1.57807 | -56.42 | 12744.83 |
190 | 2009.02.19 22:01 | buy | 64 | 0.38 | 1.59285 | 0.00000 | 0.00000 | ||
191 | 2009.02.19 22:01 | modify | 64 | 0.38 | 1.59285 | 1.58247 | 1.59585 | ||
192 | 2009.02.20 00:24 | close | 64 | 0.38 | 1.59115 | 1.58247 | 1.59585 | -69.07 | 12675.76 |
193 | 2009.02.23 22:59 | sell | 65 | 0.38 | 1.58955 | 0.00000 | 0.00000 | ||
194 | 2009.02.23 22:59 | modify | 65 | 0.38 | 1.58955 | 1.59955 | 1.58617 | ||
195 | 2009.02.23 23:53 | close | 65 | 0.38 | 1.58800 | 1.59955 | 1.58617 | 56.64 | 12732.40 |
196 | 2009.02.24 22:26 | sell | 66 | 0.38 | 1.59770 | 0.00000 | 0.00000 | ||
197 | 2009.02.24 22:26 | modify | 66 | 0.38 | 1.59770 | 1.60770 | 1.59432 | ||
198 | 2009.02.24 23:45 | close | 66 | 0.38 | 1.59600 | 1.60770 | 1.59432 | 62.42 | 12794.82 |
199 | 2009.03.02 22:29 | buy | 67 | 0.38 | 1.62245 | 0.00000 | 0.00000 | ||
200 | 2009.03.02 22:29 | modify | 67 | 0.38 | 1.62245 | 1.61207 | 1.62545 | ||
201 | 2009.03.03 00:30 | close | 67 | 0.38 | 1.62220 | 1.61207 | 1.62545 | -13.17 | 12781.64 |
202 | 2009.03.03 22:03 | sell | 68 | 0.38 | 1.62600 | 0.00000 | 0.00000 | ||
203 | 2009.03.03 22:03 | modify | 68 | 0.38 | 1.62600 | 1.63600 | 1.62262 | ||
204 | 2009.03.03 23:12 | close | 68 | 0.38 | 1.62425 | 1.63600 | 1.62262 | 64.35 | 12845.99 |
205 | 2009.03.04 22:48 | buy | 69 | 0.38 | 1.61070 | 0.00000 | 0.00000 | ||
206 | 2009.03.04 22:48 | modify | 69 | 0.38 | 1.61070 | 1.60032 | 1.61370 | ||
207 | 2009.03.04 22:51 | close | 69 | 0.38 | 1.61200 | 1.60032 | 1.61370 | 47.02 | 12893.01 |
208 | 2009.03.05 22:31 | buy | 70 | 0.38 | 1.61740 | 0.00000 | 0.00000 | ||
209 | 2009.03.05 22:31 | modify | 70 | 0.38 | 1.61740 | 1.60702 | 1.62040 | ||
210 | 2009.03.06 01:06 | close | 70 | 0.38 | 1.61625 | 1.60702 | 1.62040 | -47.86 | 12845.15 |
211 | 2009.03.09 22:02 | sell | 71 | 0.38 | 1.64090 | 0.00000 | 0.00000 | ||
212 | 2009.03.09 22:02 | modify | 71 | 0.38 | 1.64090 | 1.65090 | 1.63752 | ||
213 | 2009.03.09 23:15 | close | 71 | 0.38 | 1.63895 | 1.65090 | 1.63752 | 72.05 | 12917.20 |
214 | 2009.03.10 22:05 | buy | 72 | 0.38 | 1.62240 | 0.00000 | 0.00000 | ||
215 | 2009.03.10 22:05 | modify | 72 | 0.38 | 1.62240 | 1.61202 | 1.62540 | ||
216 | 2009.03.10 23:21 | t/p | 72 | 0.38 | 1.62540 | 1.61202 | 1.62540 | 112.55 | 13029.75 |
217 | 2009.03.12 22:57 | buy | 73 | 0.39 | 1.65025 | 0.00000 | 0.00000 | ||
218 | 2009.03.12 22:57 | modify | 73 | 0.39 | 1.65025 | 1.63987 | 1.65325 | ||
219 | 2009.03.12 23:51 | close | 73 | 0.39 | 1.65080 | 1.63987 | 1.65325 | 18.58 | 13048.33 |
220 | 2009.03.16 22:16 | buy | 74 | 0.39 | 1.64925 | 0.00000 | 0.00000 | ||
221 | 2009.03.16 22:16 | modify | 74 | 0.39 | 1.64925 | 1.63887 | 1.65225 | ||
222 | 2009.03.16 22:37 | close | 74 | 0.39 | 1.65025 | 1.63887 | 1.65225 | 36.38 | 13084.71 |
223 | 2009.03.16 22:40 | sell | 75 | 0.39 | 1.65150 | 0.00000 | 0.00000 | ||
224 | 2009.03.16 22:40 | modify | 75 | 0.39 | 1.65150 | 1.66150 | 1.64812 | ||
225 | 2009.03.16 22:47 | close | 75 | 0.39 | 1.65055 | 1.66150 | 1.64812 | 34.40 | 13119.11 |
226 | 2009.03.16 22:53 | buy | 76 | 0.39 | 1.64890 | 0.00000 | 0.00000 | ||
227 | 2009.03.16 22:53 | modify | 76 | 0.39 | 1.64890 | 1.63852 | 1.65190 | ||
228 | 2009.03.16 23:16 | close | 76 | 0.39 | 1.65020 | 1.63852 | 1.65190 | 48.26 | 13167.37 |
229 | 2009.03.17 22:15 | buy | 77 | 0.39 | 1.65170 | 0.00000 | 0.00000 | ||
230 | 2009.03.17 22:15 | modify | 77 | 0.39 | 1.65170 | 1.64132 | 1.65470 | ||
231 | 2009.03.17 22:22 | close | 77 | 0.39 | 1.65240 | 1.64132 | 1.65470 | 24.52 | 13191.89 |
232 | 2009.03.17 22:46 | buy | 78 | 0.39 | 1.65225 | 0.00000 | 0.00000 | ||
233 | 2009.03.17 22:46 | modify | 78 | 0.39 | 1.65225 | 1.64187 | 1.65525 | ||
234 | 2009.03.17 22:54 | close | 78 | 0.39 | 1.65250 | 1.64187 | 1.65525 | 6.72 | 13198.61 |
235 | 2009.03.18 22:14 | sell | 79 | 0.39 | 1.68315 | 0.00000 | 0.00000 | ||
236 | 2009.03.18 22:14 | modify | 79 | 0.39 | 1.68315 | 1.69315 | 1.67977 | ||
237 | 2009.03.19 00:16 | close | 79 | 0.39 | 1.68255 | 1.69315 | 1.67977 | 19.22 | 13217.83 |
238 | 2009.03.19 22:00 | buy | 80 | 0.39 | 1.68770 | 0.00000 | 0.00000 | ||
239 | 2009.03.19 22:00 | modify | 80 | 0.39 | 1.68770 | 1.67732 | 1.69070 | ||
240 | 2009.03.19 22:02 | t/p | 80 | 0.39 | 1.69070 | 1.67732 | 1.69070 | 115.53 | 13333.36 |
241 | 2009.03.19 22:20 | sell | 81 | 0.40 | 1.69425 | 0.00000 | 0.00000 | ||
242 | 2009.03.19 22:20 | modify | 81 | 0.40 | 1.69425 | 1.70425 | 1.69087 | ||
243 | 2009.03.19 22:32 | close | 81 | 0.40 | 1.69370 | 1.70425 | 1.69087 | 19.06 | 13352.42 |
244 | 2009.03.23 22:00 | buy | 82 | 0.40 | 1.66715 | 0.00000 | 0.00000 | ||
245 | 2009.03.23 22:00 | modify | 82 | 0.40 | 1.66715 | 1.65677 | 1.67015 | ||
246 | 2009.03.23 23:01 | close | 82 | 0.40 | 1.66775 | 1.65677 | 1.67015 | 21.09 | 13373.51 |
247 | 2009.03.25 22:58 | buy | 83 | 0.40 | 1.67205 | 0.00000 | 0.00000 | ||
248 | 2009.03.25 22:58 | modify | 83 | 0.40 | 1.67205 | 1.66167 | 1.67505 | ||
249 | 2009.03.26 01:26 | close | 83 | 0.40 | 1.67180 | 1.66167 | 1.67505 | -14.78 | 13358.73 |
250 | 2009.03.26 22:04 | sell | 84 | 0.40 | 1.66495 | 0.00000 | 0.00000 | ||
251 | 2009.03.26 22:04 | modify | 84 | 0.40 | 1.66495 | 1.67495 | 1.66157 | ||
252 | 2009.03.26 22:41 | close | 84 | 0.40 | 1.66190 | 1.67495 | 1.66157 | 120.48 | 13479.21 |
253 | 2009.03.30 22:11 | sell | 85 | 0.40 | 1.66675 | 0.00000 | 0.00000 | ||
254 | 2009.03.30 22:11 | modify | 85 | 0.40 | 1.66675 | 1.67675 | 1.66337 | ||
255 | 2009.03.30 22:58 | close | 85 | 0.40 | 1.66550 | 1.67675 | 1.66337 | 47.44 | 13526.65 |
256 | 2009.03.30 22:58 | buy | 86 | 0.40 | 1.66545 | 0.00000 | 0.00000 | ||
257 | 2009.03.30 22:58 | modify | 86 | 0.40 | 1.66545 | 1.65507 | 1.66845 | ||
258 | 2009.03.31 01:01 | close | 86 | 0.40 | 1.66455 | 1.65507 | 1.66845 | -40.23 | 13486.42 |
259 | 2009.03.31 22:02 | buy | 87 | 0.40 | 1.66990 | 0.00000 | 0.00000 | ||
260 | 2009.03.31 22:02 | modify | 87 | 0.40 | 1.66990 | 1.65952 | 1.67290 | ||
261 | 2009.03.31 23:36 | close | 87 | 0.40 | 1.67280 | 1.65952 | 1.67290 | 114.41 | 13600.83 |
262 | 2009.04.01 22:08 | buy | 88 | 0.40 | 1.66800 | 0.00000 | 0.00000 | ||
263 | 2009.04.01 22:08 | modify | 88 | 0.40 | 1.66800 | 1.65762 | 1.67100 | ||
264 | 2009.04.02 00:35 | close | 88 | 0.40 | 1.66680 | 1.65762 | 1.67100 | -53.32 | 13547.51 |
265 | 2009.04.02 22:04 | buy | 89 | 0.40 | 1.66525 | 0.00000 | 0.00000 | ||
266 | 2009.04.02 22:04 | modify | 89 | 0.40 | 1.66525 | 1.65487 | 1.66825 | ||
267 | 2009.04.02 22:57 | close | 89 | 0.40 | 1.66705 | 1.65487 | 1.66825 | 69.77 | 13617.28 |
268 | 2009.04.02 22:57 | sell | 90 | 0.40 | 1.66730 | 0.00000 | 0.00000 | ||
269 | 2009.04.02 22:57 | modify | 90 | 0.40 | 1.66730 | 1.67730 | 1.66392 | ||
270 | 2009.04.02 23:10 | close | 90 | 0.40 | 1.66650 | 1.67730 | 1.66392 | 29.19 | 13646.47 |
271 | 2009.04.06 22:06 | buy | 91 | 0.41 | 1.66115 | 0.00000 | 0.00000 | ||
272 | 2009.04.06 22:06 | modify | 91 | 0.41 | 1.66115 | 1.65077 | 1.66415 | ||
273 | 2009.04.06 22:45 | close | 91 | 0.41 | 1.66120 | 1.65077 | 1.66415 | -1.27 | 13645.20 |
274 | 2009.04.07 22:38 | buy | 92 | 0.41 | 1.64165 | 0.00000 | 0.00000 | ||
275 | 2009.04.07 22:38 | modify | 92 | 0.41 | 1.64165 | 1.63127 | 1.64465 | ||
276 | 2009.04.07 22:43 | close | 92 | 0.41 | 1.64210 | 1.63127 | 1.64465 | 15.36 | 13660.56 |
277 | 2009.04.08 22:29 | buy | 93 | 0.41 | 1.63980 | 0.00000 | 0.00000 | ||
278 | 2009.04.08 22:29 | modify | 93 | 0.41 | 1.63980 | 1.62942 | 1.64280 | ||
279 | 2009.04.08 23:03 | close | 93 | 0.41 | 1.64105 | 1.62942 | 1.64280 | 48.64 | 13709.20 |
280 | 2009.04.14 22:31 | sell | 94 | 0.41 | 1.61160 | 0.00000 | 0.00000 | ||
281 | 2009.04.14 22:31 | modify | 94 | 0.41 | 1.61160 | 1.62160 | 1.60822 | ||
282 | 2009.04.14 22:34 | close | 94 | 0.41 | 1.61130 | 1.62160 | 1.60822 | 9.12 | 13718.32 |
283 | 2009.04.14 22:44 | sell | 95 | 0.41 | 1.61220 | 0.00000 | 0.00000 | ||
284 | 2009.04.14 22:44 | modify | 95 | 0.41 | 1.61220 | 1.62220 | 1.60882 | ||
285 | 2009.04.14 22:57 | close | 95 | 0.41 | 1.61185 | 1.62220 | 1.60882 | 11.20 | 13729.52 |
286 | 2009.04.16 22:16 | sell | 96 | 0.41 | 1.59405 | 0.00000 | 0.00000 | ||
287 | 2009.04.16 22:16 | modify | 96 | 0.41 | 1.59405 | 1.60405 | 1.59067 | ||
288 | 2009.04.16 23:56 | close | 96 | 0.41 | 1.59370 | 1.60405 | 1.59067 | 11.20 | 13740.72 |
289 | 2009.04.20 22:29 | buy | 97 | 0.41 | 1.59995 | 0.00000 | 0.00000 | ||
290 | 2009.04.20 22:29 | modify | 97 | 0.41 | 1.59995 | 1.58957 | 1.60295 | ||
291 | 2009.04.20 23:00 | close | 97 | 0.41 | 1.60080 | 1.58957 | 1.60295 | 32.00 | 13772.72 |
292 | 2009.04.21 22:11 | sell | 98 | 0.41 | 1.60115 | 0.00000 | 0.00000 | ||
293 | 2009.04.21 22:11 | modify | 98 | 0.41 | 1.60115 | 1.61115 | 1.59777 | ||
294 | 2009.04.21 22:23 | close | 98 | 0.41 | 1.59985 | 1.61115 | 1.59777 | 50.70 | 13823.42 |
295 | 2009.04.22 22:08 | sell | 99 | 0.41 | 1.61375 | 0.00000 | 0.00000 | ||
296 | 2009.04.22 22:08 | modify | 99 | 0.41 | 1.61375 | 1.62375 | 1.61037 | ||
297 | 2009.04.22 22:47 | close | 99 | 0.41 | 1.61235 | 1.62375 | 1.61037 | 54.86 | 13878.28 |
298 | 2009.04.22 22:47 | buy | 100 | 0.41 | 1.61235 | 0.00000 | 0.00000 | ||
299 | 2009.04.22 22:47 | modify | 100 | 0.41 | 1.61235 | 1.60197 | 1.61535 | ||
300 | 2009.04.23 00:45 | close | 100 | 0.41 | 1.61105 | 1.60197 | 1.61535 | -58.81 | 13819.47 |
301 | 2009.04.23 22:01 | buy | 101 | 0.41 | 1.60840 | 0.00000 | 0.00000 | ||
302 | 2009.04.23 22:01 | modify | 101 | 0.41 | 1.60840 | 1.59802 | 1.61140 | ||
303 | 2009.04.23 22:18 | close | 101 | 0.41 | 1.60865 | 1.59802 | 1.61140 | 7.05 | 13826.52 |
304 | 2009.04.23 22:27 | sell | 102 | 0.41 | 1.61000 | 0.00000 | 0.00000 | ||
305 | 2009.04.23 22:27 | modify | 102 | 0.41 | 1.61000 | 1.62000 | 1.60662 | ||
306 | 2009.04.23 22:37 | close | 102 | 0.41 | 1.60815 | 1.62000 | 1.60662 | 73.57 | 13900.09 |
307 | 2009.04.23 22:40 | buy | 103 | 0.41 | 1.60770 | 0.00000 | 0.00000 | ||
308 | 2009.04.23 22:40 | modify | 103 | 0.41 | 1.60770 | 1.59732 | 1.61070 | ||
309 | 2009.04.23 23:18 | close | 103 | 0.41 | 1.60855 | 1.59732 | 1.61070 | 32.00 | 13932.09 |
310 | 2009.04.27 22:44 | buy | 104 | 0.41 | 1.58765 | 0.00000 | 0.00000 | ||
311 | 2009.04.27 22:44 | modify | 104 | 0.41 | 1.58765 | 1.57727 | 1.59065 | ||
312 | 2009.04.28 00:48 | close | 104 | 0.41 | 1.58715 | 1.57727 | 1.59065 | -24.62 | 13907.47 |
313 | 2009.04.28 22:05 | buy | 105 | 0.41 | 1.60495 | 0.00000 | 0.00000 | ||
314 | 2009.04.28 22:05 | modify | 105 | 0.41 | 1.60495 | 1.59457 | 1.60795 | ||
315 | 2009.04.28 22:12 | close | 105 | 0.41 | 1.60380 | 1.59457 | 1.60795 | -51.18 | 13856.29 |
316 | 2009.04.29 22:18 | sell | 106 | 0.41 | 1.59680 | 0.00000 | 0.00000 | ||
317 | 2009.04.29 22:18 | modify | 106 | 0.41 | 1.59680 | 1.60680 | 1.59342 | ||
318 | 2009.04.29 23:15 | close | 106 | 0.41 | 1.59610 | 1.60680 | 1.59342 | 25.76 | 13882.05 |
319 | 2009.05.04 22:01 | buy | 107 | 0.41 | 1.57255 | 0.00000 | 0.00000 | ||
320 | 2009.05.04 22:01 | modify | 107 | 0.41 | 1.57255 | 1.56217 | 1.57555 | ||
321 | 2009.05.04 22:32 | close | 107 | 0.41 | 1.57390 | 1.56217 | 1.57555 | 52.79 | 13934.84 |
322 | 2009.05.04 22:32 | sell | 108 | 0.41 | 1.57390 | 0.00000 | 0.00000 | ||
323 | 2009.05.04 22:32 | modify | 108 | 0.41 | 1.57390 | 1.58390 | 1.57052 | ||
324 | 2009.05.04 23:02 | close | 108 | 0.41 | 1.57320 | 1.58390 | 1.57052 | 25.76 | 13960.60 |
325 | 2009.05.06 22:06 | buy | 109 | 0.41 | 1.55425 | 0.00000 | 0.00000 | ||
326 | 2009.05.06 22:06 | modify | 109 | 0.41 | 1.55425 | 1.54387 | 1.55725 | ||
327 | 2009.05.07 01:12 | close | 109 | 0.41 | 1.55285 | 1.54387 | 1.55725 | -62.99 | 13897.61 |
328 | 2009.05.07 22:02 | buy | 110 | 0.41 | 1.56805 | 0.00000 | 0.00000 | ||
329 | 2009.05.07 22:02 | modify | 110 | 0.41 | 1.56805 | 1.55767 | 1.57105 | ||
330 | 2009.05.07 23:46 | close | 110 | 0.41 | 1.56710 | 1.55767 | 1.57105 | -42.87 | 13854.74 |
331 | 2009.05.12 22:05 | sell | 111 | 0.41 | 1.58685 | 0.00000 | 0.00000 | ||
332 | 2009.05.12 22:05 | modify | 111 | 0.41 | 1.58685 | 1.59685 | 1.58347 | ||
333 | 2009.05.12 22:50 | close | 111 | 0.41 | 1.58540 | 1.59685 | 1.58347 | 56.94 | 13911.68 |
334 | 2009.05.12 22:50 | buy | 112 | 0.41 | 1.58540 | 0.00000 | 0.00000 | ||
335 | 2009.05.12 22:50 | modify | 112 | 0.41 | 1.58540 | 1.57502 | 1.58840 | ||
336 | 2009.05.13 00:32 | close | 112 | 0.41 | 1.58560 | 1.57502 | 1.58840 | 4.50 | 13916.18 |
337 | 2009.05.13 22:01 | buy | 113 | 0.41 | 1.59735 | 0.00000 | 0.00000 | ||
338 | 2009.05.13 22:01 | modify | 113 | 0.41 | 1.59735 | 1.58697 | 1.60035 | ||
339 | 2009.05.13 23:02 | close | 113 | 0.41 | 1.59730 | 1.58697 | 1.60035 | -5.43 | 13910.75 |
340 | 2009.05.18 22:00 | sell | 114 | 0.41 | 1.57745 | 0.00000 | 0.00000 | ||
341 | 2009.05.18 22:00 | modify | 114 | 0.41 | 1.57745 | 1.58745 | 1.57407 | ||
342 | 2009.05.18 23:28 | close | 114 | 0.41 | 1.57675 | 1.58745 | 1.57407 | 25.75 | 13936.50 |
343 | 2009.05.19 22:04 | sell | 115 | 0.41 | 1.57830 | 0.00000 | 0.00000 | ||
344 | 2009.05.19 22:04 | modify | 115 | 0.41 | 1.57830 | 1.58830 | 1.57492 | ||
345 | 2009.05.19 22:06 | close | 115 | 0.41 | 1.57595 | 1.58830 | 1.57492 | 94.37 | 14030.87 |
346 | 2009.05.19 22:15 | buy | 116 | 0.42 | 1.57505 | 0.00000 | 0.00000 | ||
347 | 2009.05.19 22:15 | modify | 116 | 0.42 | 1.57505 | 1.56467 | 1.57805 | ||
348 | 2009.05.20 00:25 | close | 116 | 0.42 | 1.57505 | 1.56467 | 1.57805 | -3.91 | 14026.96 |
349 | 2009.05.21 22:03 | buy | 117 | 0.42 | 1.57800 | 0.00000 | 0.00000 | ||
350 | 2009.05.21 22:03 | modify | 117 | 0.42 | 1.57800 | 1.56762 | 1.58100 | ||
351 | 2009.05.21 23:28 | close | 117 | 0.42 | 1.58045 | 1.56762 | 1.58100 | 100.96 | 14127.92 |
352 | 2009.05.25 22:33 | buy | 118 | 0.42 | 1.57590 | 0.00000 | 0.00000 | ||
353 | 2009.05.25 22:33 | modify | 118 | 0.42 | 1.57590 | 1.56552 | 1.57890 | ||
354 | 2009.05.26 00:33 | close | 118 | 0.42 | 1.57465 | 1.56552 | 1.57890 | -57.17 | 14070.75 |
355 | 2009.05.26 22:03 | buy | 119 | 0.42 | 1.56120 | 0.00000 | 0.00000 | ||
356 | 2009.05.26 22:03 | modify | 119 | 0.42 | 1.56120 | 1.55082 | 1.56420 | ||
357 | 2009.05.26 23:30 | close | 119 | 0.42 | 1.56140 | 1.55082 | 1.56420 | 5.10 | 14075.85 |
358 | 2009.05.28 22:03 | buy | 120 | 0.42 | 1.55320 | 0.00000 | 0.00000 | ||
359 | 2009.05.28 22:03 | modify | 120 | 0.42 | 1.55320 | 1.54282 | 1.55620 | ||
360 | 2009.05.29 00:01 | close | 120 | 0.42 | 1.55295 | 1.54282 | 1.55620 | -14.57 | 14061.28 |
361 | 2009.06.01 22:15 | buy | 121 | 0.42 | 1.54460 | 0.00000 | 0.00000 | ||
362 | 2009.06.01 22:15 | modify | 121 | 0.42 | 1.54460 | 1.53422 | 1.54760 | ||
363 | 2009.06.02 00:15 | close | 121 | 0.42 | 1.54515 | 1.53422 | 1.54760 | 19.52 | 14080.80 |
364 | 2009.06.02 22:03 | buy | 122 | 0.42 | 1.54600 | 0.00000 | 0.00000 | ||
365 | 2009.06.02 22:03 | modify | 122 | 0.42 | 1.54600 | 1.53562 | 1.54900 | ||
366 | 2009.06.02 22:45 | close | 122 | 0.42 | 1.54730 | 1.53562 | 1.54900 | 51.96 | 14132.76 |
367 | 2009.06.02 22:45 | sell | 123 | 0.42 | 1.54750 | 0.00000 | 0.00000 | ||
368 | 2009.06.02 22:45 | modify | 123 | 0.42 | 1.54750 | 1.55750 | 1.54412 | ||
369 | 2009.06.02 23:47 | close | 123 | 0.42 | 1.54795 | 1.55750 | 1.54412 | -22.60 | 14110.16 |
370 | 2009.06.03 22:07 | sell | 124 | 0.42 | 1.57335 | 0.00000 | 0.00000 | ||
371 | 2009.06.03 22:07 | modify | 124 | 0.42 | 1.57335 | 1.58335 | 1.56997 | ||
372 | 2009.06.03 23:49 | close | 124 | 0.42 | 1.57205 | 1.58335 | 1.56997 | 51.95 | 14162.11 |
373 | 2009.06.04 22:14 | sell | 125 | 0.42 | 1.55660 | 0.00000 | 0.00000 | ||
374 | 2009.06.04 22:14 | modify | 125 | 0.42 | 1.55660 | 1.56660 | 1.55322 | ||
375 | 2009.06.05 03:51 | close | 125 | 0.42 | 1.55940 | 1.56660 | 1.55322 | -123.19 | 14038.92 |
376 | 2009.06.08 22:03 | buy | 126 | 0.42 | 1.55090 | 0.00000 | 0.00000 | ||
377 | 2009.06.08 22:03 | modify | 126 | 0.42 | 1.55090 | 1.54052 | 1.55390 | ||
378 | 2009.06.08 23:07 | close | 126 | 0.42 | 1.55225 | 1.54052 | 1.55390 | 54.10 | 14093.02 |
379 | 2009.06.09 22:34 | sell | 127 | 0.42 | 1.55445 | 0.00000 | 0.00000 | ||
380 | 2009.06.09 22:34 | modify | 127 | 0.42 | 1.55445 | 1.56445 | 1.55107 | ||
381 | 2009.06.09 22:45 | close | 127 | 0.42 | 1.55330 | 1.56445 | 1.55107 | 45.56 | 14138.58 |
382 | 2009.06.10 22:04 | buy | 128 | 0.42 | 1.55000 | 0.00000 | 0.00000 | ||
383 | 2009.06.10 22:04 | modify | 128 | 0.42 | 1.55000 | 1.53962 | 1.55300 | ||
384 | 2009.06.10 23:46 | close | 128 | 0.42 | 1.54960 | 1.53962 | 1.55300 | -20.48 | 14118.10 |
385 | 2009.06.15 22:39 | buy | 129 | 0.42 | 1.56125 | 0.00000 | 0.00000 | ||
386 | 2009.06.15 22:39 | modify | 129 | 0.42 | 1.56125 | 1.55087 | 1.56425 | ||
387 | 2009.06.16 00:15 | close | 129 | 0.42 | 1.56150 | 1.55087 | 1.56425 | 6.74 | 14124.84 |
388 | 2009.06.16 22:05 | buy | 130 | 0.42 | 1.57065 | 0.00000 | 0.00000 | ||
389 | 2009.06.16 22:05 | modify | 130 | 0.42 | 1.57065 | 1.56027 | 1.57365 | ||
390 | 2009.06.16 22:49 | close | 130 | 0.42 | 1.57035 | 1.56027 | 1.57365 | -16.21 | 14108.63 |
391 | 2009.06.17 22:19 | sell | 131 | 0.42 | 1.57900 | 0.00000 | 0.00000 | ||
392 | 2009.06.17 22:19 | modify | 131 | 0.42 | 1.57900 | 1.58900 | 1.57562 | ||
393 | 2009.06.17 22:32 | close | 131 | 0.42 | 1.57875 | 1.58900 | 1.57562 | 7.21 | 14115.84 |
394 | 2009.06.17 22:33 | buy | 132 | 0.42 | 1.57835 | 0.00000 | 0.00000 | ||
395 | 2009.06.17 22:33 | modify | 132 | 0.42 | 1.57835 | 1.56797 | 1.58135 | ||
396 | 2009.06.17 22:46 | close | 132 | 0.42 | 1.57835 | 1.56797 | 1.58135 | -3.43 | 14112.41 |
397 | 2009.06.18 22:19 | sell | 133 | 0.42 | 1.57490 | 0.00000 | 0.00000 | ||
398 | 2009.06.18 22:19 | modify | 133 | 0.42 | 1.57490 | 1.58490 | 1.57152 | ||
399 | 2009.06.19 00:36 | close | 133 | 0.42 | 1.57440 | 1.58490 | 1.57152 | 17.39 | 14129.80 |
400 | 2009.06.23 22:01 | buy | 134 | 0.42 | 1.61905 | 0.00000 | 0.00000 | ||
401 | 2009.06.23 22:01 | modify | 134 | 0.42 | 1.61905 | 1.60867 | 1.62205 | ||
402 | 2009.06.23 22:15 | close | 134 | 0.42 | 1.61945 | 1.60867 | 1.62205 | 13.61 | 14143.41 |
403 | 2009.06.23 22:35 | buy | 135 | 0.42 | 1.61770 | 0.00000 | 0.00000 | ||
404 | 2009.06.23 22:35 | modify | 135 | 0.42 | 1.61770 | 1.60732 | 1.62070 | ||
405 | 2009.06.23 22:39 | close | 135 | 0.42 | 1.61905 | 1.60732 | 1.62070 | 54.08 | 14197.49 |
406 | 2009.06.24 22:02 | sell | 136 | 0.42 | 1.61295 | 0.00000 | 0.00000 | ||
407 | 2009.06.24 22:02 | modify | 136 | 0.42 | 1.61295 | 1.62295 | 1.60957 | ||
408 | 2009.06.24 22:26 | close | 136 | 0.42 | 1.60985 | 1.62295 | 1.60957 | 128.61 | 14326.10 |
409 | 2009.06.25 22:03 | buy | 137 | 0.43 | 1.61495 | 0.00000 | 0.00000 | ||
410 | 2009.06.25 22:03 | modify | 137 | 0.43 | 1.61495 | 1.60457 | 1.61795 | ||
411 | 2009.06.25 22:57 | close | 137 | 0.43 | 1.61730 | 1.60457 | 1.61795 | 99.00 | 14425.10 |
412 | 2009.06.25 22:57 | sell | 138 | 0.43 | 1.61730 | 0.00000 | 0.00000 | ||
413 | 2009.06.25 22:57 | modify | 138 | 0.43 | 1.61730 | 1.62730 | 1.61392 | ||
414 | 2009.06.26 03:08 | close | 138 | 0.43 | 1.61775 | 1.62730 | 1.61392 | -23.62 | 14401.48 |
415 | 2009.06.29 22:00 | buy | 139 | 0.43 | 1.63080 | 0.00000 | 0.00000 | ||
416 | 2009.06.29 22:00 | modify | 139 | 0.43 | 1.63080 | 1.62042 | 1.63380 | ||
417 | 2009.06.29 22:03 | close | 139 | 0.43 | 1.62910 | 1.62042 | 1.63380 | -77.66 | 14323.82 |
418 | 2009.06.30 22:00 | buy | 140 | 0.43 | 1.63215 | 0.00000 | 0.00000 | ||
419 | 2009.06.30 22:00 | modify | 140 | 0.43 | 1.63215 | 1.62177 | 1.63515 | ||
420 | 2009.06.30 22:03 | close | 140 | 0.43 | 1.63170 | 1.62177 | 1.63515 | -23.14 | 14300.68 |
421 | 2009.06.30 22:58 | sell | 141 | 0.42 | 1.63200 | 0.00000 | 0.00000 | ||
422 | 2009.06.30 22:58 | modify | 141 | 0.42 | 1.63200 | 1.64200 | 1.62862 | ||
423 | 2009.06.30 23:02 | close | 141 | 0.42 | 1.63140 | 1.64200 | 1.62862 | 22.13 | 14322.81 |
424 | 2009.07.01 22:06 | buy | 142 | 0.43 | 1.62610 | 0.00000 | 0.00000 | ||
425 | 2009.07.01 22:06 | modify | 142 | 0.43 | 1.62610 | 1.61572 | 1.62910 | ||
426 | 2009.07.02 00:29 | close | 142 | 0.43 | 1.62545 | 1.61572 | 1.62910 | -33.33 | 14289.48 |
427 | 2009.07.02 22:00 | buy | 143 | 0.42 | 1.62825 | 0.00000 | 0.00000 | ||
428 | 2009.07.02 22:00 | modify | 143 | 0.42 | 1.62825 | 1.61787 | 1.63125 | ||
429 | 2009.07.03 01:04 | close | 143 | 0.42 | 1.62360 | 1.61787 | 1.63125 | -202.01 | 14087.47 |
430 | 2009.07.06 22:50 | buy | 144 | 0.42 | 1.62100 | 0.00000 | 0.00000 | ||
431 | 2009.07.06 22:50 | modify | 144 | 0.42 | 1.62100 | 1.61062 | 1.62400 | ||
432 | 2009.07.06 23:51 | close | 144 | 0.42 | 1.62095 | 1.61062 | 1.62400 | -5.56 | 14081.91 |
433 | 2009.07.07 22:00 | sell | 145 | 0.42 | 1.62405 | 0.00000 | 0.00000 | ||
434 | 2009.07.07 22:00 | modify | 145 | 0.42 | 1.62405 | 1.63405 | 1.62067 | ||
435 | 2009.07.07 23:56 | close | 145 | 0.42 | 1.62320 | 1.63405 | 1.62067 | 32.77 | 14114.68 |
436 | 2009.07.08 22:00 | buy | 146 | 0.42 | 1.62105 | 0.00000 | 0.00000 | ||
437 | 2009.07.08 22:00 | modify | 146 | 0.42 | 1.62105 | 1.61067 | 1.62405 | ||
438 | 2009.07.09 00:16 | close | 146 | 0.42 | 1.61960 | 1.61067 | 1.62405 | -66.64 | 14048.05 |
439 | 2009.07.09 22:00 | buy | 147 | 0.42 | 1.62985 | 0.00000 | 0.00000 | ||
440 | 2009.07.09 22:00 | modify | 147 | 0.42 | 1.62985 | 1.61947 | 1.63285 | ||
441 | 2009.07.10 06:25 | close | 147 | 0.42 | 1.62270 | 1.61947 | 1.63285 | -308.50 | 13739.55 |
442 | 2009.07.13 22:00 | buy | 148 | 0.41 | 1.60850 | 0.00000 | 0.00000 | ||
443 | 2009.07.13 22:00 | modify | 148 | 0.41 | 1.60850 | 1.59812 | 1.61150 | ||
444 | 2009.07.13 23:41 | close | 148 | 0.41 | 1.60985 | 1.59812 | 1.61150 | 52.80 | 13792.35 |
445 | 2009.07.20 22:01 | buy | 149 | 0.41 | 1.57445 | 0.00000 | 0.00000 | ||
446 | 2009.07.20 22:01 | modify | 149 | 0.41 | 1.57445 | 1.56407 | 1.57745 | ||
447 | 2009.07.20 22:04 | close | 149 | 0.41 | 1.57465 | 1.56407 | 1.57745 | 4.97 | 13797.32 |
448 | 2009.07.20 22:57 | sell | 150 | 0.41 | 1.57520 | 0.00000 | 0.00000 | ||
449 | 2009.07.20 22:57 | modify | 150 | 0.41 | 1.57520 | 1.58520 | 1.57182 | ||
450 | 2009.07.20 23:03 | close | 150 | 0.41 | 1.57485 | 1.58520 | 1.57182 | 11.21 | 13808.53 |
451 | 2009.07.22 22:35 | buy | 151 | 0.41 | 1.56320 | 0.00000 | 0.00000 | ||
452 | 2009.07.22 22:35 | modify | 151 | 0.41 | 1.56320 | 1.55282 | 1.56620 | ||
453 | 2009.07.22 23:37 | close | 151 | 0.41 | 1.56360 | 1.55282 | 1.56620 | 13.29 | 13821.82 |
454 | 2009.07.27 22:00 | buy | 152 | 0.41 | 1.53900 | 0.00000 | 0.00000 | ||
455 | 2009.07.27 22:00 | modify | 152 | 0.41 | 1.53900 | 1.52862 | 1.54200 | ||
456 | 2009.07.27 23:06 | close | 152 | 0.41 | 1.53925 | 1.52862 | 1.54200 | 7.04 | 13828.86 |
457 | 2009.07.28 22:00 | buy | 153 | 0.41 | 1.53250 | 0.00000 | 0.00000 | ||
458 | 2009.07.28 22:00 | modify | 153 | 0.41 | 1.53250 | 1.52212 | 1.53550 | ||
459 | 2009.07.29 00:00 | close | 153 | 0.41 | 1.53195 | 1.52212 | 1.53550 | -26.69 | 13802.17 |
460 | 2009.07.29 22:10 | sell | 154 | 0.41 | 1.53115 | 0.00000 | 0.00000 | ||
461 | 2009.07.29 22:10 | modify | 154 | 0.41 | 1.53115 | 1.54115 | 1.52777 | ||
462 | 2009.07.29 23:01 | close | 154 | 0.41 | 1.53030 | 1.54115 | 1.52777 | 31.99 | 13834.16 |
463 | 2009.07.30 22:59 | sell | 155 | 0.41 | 1.52595 | 0.00000 | 0.00000 | ||
464 | 2009.07.30 22:59 | modify | 155 | 0.41 | 1.52595 | 1.53595 | 1.52257 | ||
465 | 2009.07.31 00:48 | close | 155 | 0.41 | 1.52570 | 1.53595 | 1.52257 | 6.57 | 13840.73 |
466 | 2009.08.03 22:00 | buy | 156 | 0.41 | 1.53655 | 0.00000 | 0.00000 | ||
467 | 2009.08.03 22:00 | modify | 156 | 0.41 | 1.53655 | 1.52617 | 1.53955 | ||
468 | 2009.08.03 23:54 | close | 156 | 0.41 | 1.53715 | 1.52617 | 1.53955 | 21.60 | 13862.33 |
469 | 2009.08.04 22:17 | buy | 157 | 0.41 | 1.54375 | 0.00000 | 0.00000 | ||
470 | 2009.08.04 22:17 | modify | 157 | 0.41 | 1.54375 | 1.53337 | 1.54675 | ||
471 | 2009.08.05 00:23 | close | 157 | 0.41 | 1.54470 | 1.53337 | 1.54675 | 35.69 | 13898.02 |
472 | 2009.08.05 22:09 | buy | 158 | 0.41 | 1.54190 | 0.00000 | 0.00000 | ||
473 | 2009.08.05 22:09 | modify | 158 | 0.41 | 1.54190 | 1.53152 | 1.54490 | ||
474 | 2009.08.05 22:25 | close | 158 | 0.41 | 1.54265 | 1.53152 | 1.54490 | 27.84 | 13925.86 |
475 | 2009.08.05 22:57 | sell | 159 | 0.41 | 1.54300 | 0.00000 | 0.00000 | ||
476 | 2009.08.05 22:57 | modify | 159 | 0.41 | 1.54300 | 1.55300 | 1.53962 | ||
477 | 2009.08.05 22:58 | close | 159 | 0.41 | 1.54275 | 1.55300 | 1.53962 | 7.05 | 13932.91 |
478 | 2009.08.05 22:58 | sell | 160 | 0.41 | 1.54290 | 0.00000 | 0.00000 | ||
479 | 2009.08.05 22:58 | modify | 160 | 0.41 | 1.54290 | 1.55290 | 1.53952 | ||
480 | 2009.08.05 23:01 | close | 160 | 0.41 | 1.54260 | 1.55290 | 1.53952 | 9.12 | 13942.03 |
481 | 2009.08.06 22:50 | buy | 161 | 0.41 | 1.54680 | 0.00000 | 0.00000 | ||
482 | 2009.08.06 22:50 | modify | 161 | 0.41 | 1.54680 | 1.53642 | 1.54980 | ||
483 | 2009.08.06 22:52 | close | 161 | 0.41 | 1.54690 | 1.53642 | 1.54980 | 0.80 | 13942.83 |
484 | 2009.08.11 22:06 | buy | 162 | 0.41 | 1.55940 | 0.00000 | 0.00000 | ||
485 | 2009.08.11 22:06 | modify | 162 | 0.41 | 1.55940 | 1.54902 | 1.56240 | ||
486 | 2009.08.11 22:13 | close | 162 | 0.41 | 1.55890 | 1.54902 | 1.56240 | -24.14 | 13918.69 |
487 | 2009.08.11 22:30 | buy | 163 | 0.41 | 1.55875 | 0.00000 | 0.00000 | ||
488 | 2009.08.11 22:30 | modify | 163 | 0.41 | 1.55875 | 1.54837 | 1.56175 | ||
489 | 2009.08.11 23:02 | close | 163 | 0.41 | 1.55900 | 1.54837 | 1.56175 | 7.05 | 13925.74 |
490 | 2009.08.12 22:02 | buy | 164 | 0.41 | 1.54500 | 0.00000 | 0.00000 | ||
491 | 2009.08.12 22:02 | modify | 164 | 0.41 | 1.54500 | 1.53462 | 1.54800 | ||
492 | 2009.08.12 23:20 | close | 164 | 0.41 | 1.54710 | 1.53462 | 1.54800 | 83.97 | 14009.71 |
493 | 2009.08.13 22:06 | buy | 165 | 0.42 | 1.55360 | 0.00000 | 0.00000 | ||
494 | 2009.08.13 22:06 | modify | 165 | 0.42 | 1.55360 | 1.54322 | 1.55660 | ||
495 | 2009.08.14 00:27 | close | 165 | 0.42 | 1.55305 | 1.54322 | 1.55660 | -27.34 | 13982.37 |
496 | 2009.08.17 22:30 | buy | 166 | 0.42 | 1.55860 | 0.00000 | 0.00000 | ||
497 | 2009.08.17 22:30 | modify | 166 | 0.42 | 1.55860 | 1.54822 | 1.56160 | ||
498 | 2009.08.18 00:03 | close | 166 | 0.42 | 1.55985 | 1.54822 | 1.56160 | 49.34 | 14031.71 |
499 | 2009.08.18 22:00 | buy | 167 | 0.42 | 1.55675 | 0.00000 | 0.00000 | ||
500 | 2009.08.18 22:00 | modify | 167 | 0.42 | 1.55675 | 1.54637 | 1.55975 | ||
501 | 2009.08.18 22:16 | close | 167 | 0.42 | 1.55695 | 1.54637 | 1.55975 | 5.09 | 14036.80 |
502 | 2009.08.18 22:16 | sell | 168 | 0.42 | 1.55695 | 0.00000 | 0.00000 | ||
503 | 2009.08.18 22:16 | modify | 168 | 0.42 | 1.55695 | 1.56695 | 1.55357 | ||
504 | 2009.08.18 22:23 | close | 168 | 0.42 | 1.55675 | 1.56695 | 1.55357 | 5.09 | 14041.89 |
505 | 2009.08.19 22:01 | buy | 169 | 0.42 | 1.55820 | 0.00000 | 0.00000 | ||
506 | 2009.08.19 22:01 | modify | 169 | 0.42 | 1.55820 | 1.54782 | 1.56120 | ||
507 | 2009.08.19 23:10 | close | 169 | 0.42 | 1.55885 | 1.54782 | 1.56120 | 24.25 | 14066.14 |
508 | 2009.08.24 22:14 | buy | 170 | 0.42 | 1.53955 | 0.00000 | 0.00000 | ||
509 | 2009.08.24 22:14 | modify | 170 | 0.42 | 1.53955 | 1.52917 | 1.54255 | ||
510 | 2009.08.24 22:22 | close | 170 | 0.42 | 1.54030 | 1.52917 | 1.54255 | 28.51 | 14094.65 |
511 | 2009.08.24 22:36 | sell | 171 | 0.42 | 1.54085 | 0.00000 | 0.00000 | ||
512 | 2009.08.24 22:36 | modify | 171 | 0.42 | 1.54085 | 1.55085 | 1.53747 | ||
513 | 2009.08.24 22:45 | close | 171 | 0.42 | 1.54030 | 1.55085 | 1.53747 | 19.98 | 14114.63 |
514 | 2009.08.25 22:11 | sell | 172 | 0.42 | 1.55415 | 0.00000 | 0.00000 | ||
515 | 2009.08.25 22:11 | modify | 172 | 0.42 | 1.55415 | 1.56415 | 1.55077 | ||
516 | 2009.08.25 22:52 | close | 172 | 0.42 | 1.55380 | 1.56415 | 1.55077 | 11.48 | 14126.11 |
517 | 2009.08.26 22:04 | sell | 173 | 0.42 | 1.56505 | 0.00000 | 0.00000 | ||
518 | 2009.08.26 22:04 | modify | 173 | 0.42 | 1.56505 | 1.57505 | 1.56167 | ||
519 | 2009.08.26 22:45 | close | 173 | 0.42 | 1.56405 | 1.57505 | 1.56167 | 39.15 | 14165.26 |
520 | 2009.08.31 22:00 | buy | 174 | 0.42 | 1.56795 | 0.00000 | 0.00000 | ||
521 | 2009.08.31 22:00 | modify | 174 | 0.42 | 1.56795 | 1.55757 | 1.57095 | ||
522 | 2009.09.01 00:00 | close | 174 | 0.42 | 1.56860 | 1.55757 | 1.57095 | 23.77 | 14189.04 |
523 | 2009.09.07 22:04 | sell | 175 | 0.42 | 1.54510 | 0.00000 | 0.00000 | ||
524 | 2009.09.07 22:04 | modify | 175 | 0.42 | 1.54510 | 1.55510 | 1.54172 | ||
525 | 2009.09.07 22:30 | close | 175 | 0.42 | 1.54490 | 1.55510 | 1.54172 | 5.09 | 14194.13 |
526 | 2009.09.07 22:34 | buy | 176 | 0.42 | 1.54495 | 0.00000 | 0.00000 | ||
527 | 2009.09.07 22:34 | modify | 176 | 0.42 | 1.54495 | 1.53457 | 1.54795 | ||
528 | 2009.09.07 22:50 | close | 176 | 0.42 | 1.54475 | 1.53457 | 1.54795 | -11.94 | 14182.19 |
529 | 2009.09.08 22:00 | buy | 177 | 0.42 | 1.56140 | 0.00000 | 0.00000 | ||
530 | 2009.09.08 22:00 | modify | 177 | 0.42 | 1.56140 | 1.55102 | 1.56440 | ||
531 | 2009.09.08 22:08 | t/p | 177 | 0.42 | 1.56440 | 1.55102 | 1.56440 | 124.33 | 14306.52 |
532 | 2009.09.10 22:43 | buy | 178 | 0.42 | 1.57105 | 0.00000 | 0.00000 | ||
533 | 2009.09.10 22:43 | modify | 178 | 0.42 | 1.57105 | 1.56067 | 1.57405 | ||
534 | 2009.09.10 23:50 | close | 178 | 0.42 | 1.57125 | 1.56067 | 1.57405 | 5.08 | 14311.60 |
535 | 2009.09.14 22:00 | buy | 179 | 0.43 | 1.58295 | 0.00000 | 0.00000 | ||
536 | 2009.09.14 22:00 | modify | 179 | 0.43 | 1.58295 | 1.57257 | 1.58595 | ||
537 | 2009.09.14 22:25 | close | 179 | 0.43 | 1.58415 | 1.57257 | 1.58595 | 48.80 | 14360.40 |
538 | 2009.09.14 22:38 | sell | 180 | 0.43 | 1.58475 | 0.00000 | 0.00000 | ||
539 | 2009.09.14 22:38 | modify | 180 | 0.43 | 1.58475 | 1.59475 | 1.58137 | ||
540 | 2009.09.14 22:55 | close | 180 | 0.43 | 1.58455 | 1.59475 | 1.58137 | 5.21 | 14365.61 |
541 | 2009.09.15 22:00 | buy | 181 | 0.43 | 1.57195 | 0.00000 | 0.00000 | ||
542 | 2009.09.15 22:00 | modify | 181 | 0.43 | 1.57195 | 1.56157 | 1.57495 | ||
543 | 2009.09.15 22:32 | close | 181 | 0.43 | 1.57275 | 1.56157 | 1.57495 | 31.37 | 14396.98 |
544 | 2009.09.15 22:32 | sell | 182 | 0.43 | 1.57300 | 0.00000 | 0.00000 | ||
545 | 2009.09.15 22:32 | modify | 182 | 0.43 | 1.57300 | 1.58300 | 1.56962 | ||
546 | 2009.09.15 22:33 | close | 182 | 0.43 | 1.57315 | 1.58300 | 1.56962 | -10.05 | 14386.93 |
547 | 2009.09.15 22:34 | sell | 183 | 0.43 | 1.57295 | 0.00000 | 0.00000 | ||
548 | 2009.09.15 22:34 | modify | 183 | 0.43 | 1.57295 | 1.58295 | 1.56957 | ||
549 | 2009.09.15 22:38 | close | 183 | 0.43 | 1.57335 | 1.58295 | 1.56957 | -20.95 | 14365.98 |
550 | 2009.09.16 22:00 | buy | 184 | 0.43 | 1.56875 | 0.00000 | 0.00000 | ||
551 | 2009.09.16 22:00 | modify | 184 | 0.43 | 1.56875 | 1.55837 | 1.57175 | ||
552 | 2009.09.16 23:28 | close | 184 | 0.43 | 1.56960 | 1.55837 | 1.57175 | 33.55 | 14399.53 |
553 | 2009.09.17 22:00 | buy | 185 | 0.43 | 1.56990 | 0.00000 | 0.00000 | ||
554 | 2009.09.17 22:00 | modify | 185 | 0.43 | 1.56990 | 1.55952 | 1.57290 | ||
555 | 2009.09.17 22:47 | close | 185 | 0.43 | 1.57110 | 1.55952 | 1.57290 | 48.80 | 14448.33 |
556 | 2009.09.22 22:15 | buy | 186 | 0.43 | 1.58100 | 0.00000 | 0.00000 | ||
557 | 2009.09.22 22:15 | modify | 186 | 0.43 | 1.58100 | 1.57062 | 1.58400 | ||
558 | 2009.09.22 23:45 | close | 186 | 0.43 | 1.58100 | 1.57062 | 1.58400 | -3.51 | 14444.82 |
559 | 2009.09.23 22:07 | buy | 187 | 0.43 | 1.58375 | 0.00000 | 0.00000 | ||
560 | 2009.09.23 22:07 | modify | 187 | 0.43 | 1.58375 | 1.57337 | 1.58675 | ||
561 | 2009.09.24 00:37 | close | 187 | 0.43 | 1.58340 | 1.57337 | 1.58675 | -20.24 | 14424.57 |
562 | 2009.09.28 22:00 | buy | 188 | 0.43 | 1.58685 | 0.00000 | 0.00000 | ||
563 | 2009.09.28 22:00 | modify | 188 | 0.43 | 1.58685 | 1.57647 | 1.58985 | ||
564 | 2009.09.28 22:38 | close | 188 | 0.43 | 1.58775 | 1.57647 | 1.58985 | 35.73 | 14460.30 |
565 | 2009.09.30 22:52 | buy | 189 | 0.43 | 1.56535 | 0.00000 | 0.00000 | ||
566 | 2009.09.30 22:52 | modify | 189 | 0.43 | 1.56535 | 1.55497 | 1.56835 | ||
567 | 2009.10.01 00:13 | close | 189 | 0.43 | 1.56500 | 1.55497 | 1.56835 | -20.24 | 14440.06 |
568 | 2009.10.05 22:00 | buy | 190 | 0.43 | 1.56800 | 0.00000 | 0.00000 | ||
569 | 2009.10.05 22:00 | modify | 190 | 0.43 | 1.56800 | 1.55762 | 1.57100 | ||
570 | 2009.10.05 23:49 | close | 190 | 0.43 | 1.56895 | 1.55762 | 1.57100 | 37.90 | 14477.96 |
571 | 2009.10.06 22:30 | buy | 191 | 0.43 | 1.55935 | 0.00000 | 0.00000 | ||
572 | 2009.10.06 22:30 | modify | 191 | 0.43 | 1.55935 | 1.54897 | 1.56235 | ||
573 | 2009.10.06 23:22 | close | 191 | 0.43 | 1.56005 | 1.54897 | 1.56235 | 27.01 | 14504.97 |
574 | 2009.10.12 22:00 | buy | 192 | 0.43 | 1.52940 | 0.00000 | 0.00000 | ||
575 | 2009.10.12 22:00 | modify | 192 | 0.43 | 1.52940 | 1.51902 | 1.53240 | ||
576 | 2009.10.12 23:48 | close | 192 | 0.43 | 1.52940 | 1.51902 | 1.53240 | -3.51 | 14501.46 |
577 | 2009.10.13 22:00 | buy | 193 | 0.43 | 1.53355 | 0.00000 | 0.00000 | ||
578 | 2009.10.13 22:00 | modify | 193 | 0.43 | 1.53355 | 1.52317 | 1.53655 | ||
579 | 2009.10.14 00:28 | close | 193 | 0.43 | 1.53270 | 1.52317 | 1.53655 | -41.06 | 14460.40 |
580 | 2009.10.15 22:54 | buy | 194 | 0.43 | 1.54435 | 0.00000 | 0.00000 | ||
581 | 2009.10.15 22:54 | modify | 194 | 0.43 | 1.54435 | 1.53397 | 1.54735 | ||
582 | 2009.10.16 03:03 | close | 194 | 0.43 | 1.54125 | 1.53397 | 1.54735 | -139.14 | 14321.26 |
583 | 2009.10.19 22:44 | sell | 195 | 0.43 | 1.53930 | 0.00000 | 0.00000 | ||
584 | 2009.10.19 22:44 | modify | 195 | 0.43 | 1.53930 | 1.54930 | 1.53592 | ||
585 | 2009.10.19 22:58 | close | 195 | 0.43 | 1.53830 | 1.54930 | 1.53592 | 40.07 | 14361.33 |
586 | 2009.10.20 22:00 | buy | 196 | 0.43 | 1.57000 | 0.00000 | 0.00000 | ||
587 | 2009.10.20 22:00 | modify | 196 | 0.43 | 1.57000 | 1.55962 | 1.57300 | ||
588 | 2009.10.21 01:31 | close | 196 | 0.43 | 1.56715 | 1.55962 | 1.57300 | -128.24 | 14233.09 |
589 | 2009.10.21 22:38 | buy | 197 | 0.42 | 1.56500 | 0.00000 | 0.00000 | ||
590 | 2009.10.21 22:38 | modify | 197 | 0.42 | 1.56500 | 1.55462 | 1.56800 | ||
591 | 2009.10.21 23:17 | close | 197 | 0.42 | 1.56710 | 1.55462 | 1.56800 | 85.98 | 14319.07 |
592 | 2009.10.22 22:15 | buy | 198 | 0.43 | 1.57400 | 0.00000 | 0.00000 | ||
593 | 2009.10.22 22:15 | modify | 198 | 0.43 | 1.57400 | 1.56362 | 1.57700 | ||
594 | 2009.10.23 01:19 | close | 198 | 0.43 | 1.57335 | 1.56362 | 1.57700 | -32.34 | 14286.73 |
595 | 2009.10.28 22:00 | sell | 199 | 0.42 | 1.59015 | 0.00000 | 0.00000 | ||
596 | 2009.10.28 22:00 | modify | 199 | 0.42 | 1.59015 | 1.60015 | 1.58677 | ||
597 | 2009.10.28 23:49 | close | 199 | 0.42 | 1.58980 | 1.60015 | 1.58677 | 11.47 | 14298.20 |
598 | 2009.11.03 22:05 | buy | 200 | 0.42 | 1.56970 | 0.00000 | 0.00000 | ||
599 | 2009.11.03 22:05 | modify | 200 | 0.42 | 1.56970 | 1.55932 | 1.57270 | ||
600 | 2009.11.03 23:26 | close | 200 | 0.42 | 1.57030 | 1.55932 | 1.57270 | 22.11 | 14320.31 |
601 | 2009.11.09 22:00 | buy | 201 | 0.43 | 1.58410 | 0.00000 | 0.00000 | ||
602 | 2009.11.09 22:00 | modify | 201 | 0.43 | 1.58410 | 1.57372 | 1.58710 | ||
603 | 2009.11.09 23:25 | close | 201 | 0.43 | 1.58370 | 1.57372 | 1.58710 | -20.95 | 14299.36 |
604 | 2009.11.10 22:22 | sell | 202 | 0.42 | 1.57355 | 0.00000 | 0.00000 | ||
605 | 2009.11.10 22:22 | modify | 202 | 0.42 | 1.57355 | 1.58355 | 1.57017 | ||
606 | 2009.11.11 00:54 | close | 202 | 0.42 | 1.57310 | 1.58355 | 1.57017 | 15.24 | 14314.60 |
607 | 2009.11.11 22:04 | buy | 203 | 0.43 | 1.56575 | 0.00000 | 0.00000 | ||
608 | 2009.11.11 22:04 | modify | 203 | 0.43 | 1.56575 | 1.55537 | 1.56875 | ||
609 | 2009.11.12 00:08 | close | 203 | 0.43 | 1.56560 | 1.55537 | 1.56875 | -11.52 | 14303.08 |
610 | 2009.11.16 22:16 | buy | 204 | 0.42 | 1.56795 | 0.00000 | 0.00000 | ||
611 | 2009.11.16 22:16 | modify | 204 | 0.42 | 1.56795 | 1.55757 | 1.57095 | ||
612 | 2009.11.16 22:45 | close | 204 | 0.42 | 1.56845 | 1.55757 | 1.57095 | 17.85 | 14320.93 |
613 | 2009.11.17 22:11 | sell | 205 | 0.43 | 1.56390 | 0.00000 | 0.00000 | ||
614 | 2009.11.17 22:11 | modify | 205 | 0.43 | 1.56390 | 1.57390 | 1.56052 | ||
615 | 2009.11.18 06:46 | close | 205 | 0.43 | 1.56715 | 1.57390 | 1.56052 | -145.61 | 14175.32 |
616 | 2009.11.19 22:41 | buy | 206 | 0.42 | 1.58615 | 0.00000 | 0.00000 | ||
617 | 2009.11.19 22:41 | modify | 206 | 0.42 | 1.58615 | 1.57577 | 1.58915 | ||
618 | 2009.11.20 00:36 | close | 206 | 0.42 | 1.58580 | 1.57577 | 1.58915 | -18.81 | 14156.51 |
619 | 2009.11.23 22:46 | sell | 207 | 0.42 | 1.58085 | 0.00000 | 0.00000 | ||
620 | 2009.11.23 22:46 | modify | 207 | 0.42 | 1.58085 | 1.59085 | 1.57747 | ||
621 | 2009.11.24 02:51 | close | 207 | 0.42 | 1.58270 | 1.59085 | 1.57747 | -82.64 | 14073.87 |
622 | 2009.11.24 22:40 | buy | 208 | 0.42 | 1.58375 | 0.00000 | 0.00000 | ||
623 | 2009.11.24 22:40 | modify | 208 | 0.42 | 1.58375 | 1.57337 | 1.58675 | ||
624 | 2009.11.24 23:48 | close | 208 | 0.42 | 1.58330 | 1.57337 | 1.58675 | -22.59 | 14051.28 |
625 | 2009.11.25 22:20 | sell | 209 | 0.42 | 1.58330 | 0.00000 | 0.00000 | ||
626 | 2009.11.25 22:20 | modify | 209 | 0.42 | 1.58330 | 1.59330 | 1.57992 | ||
627 | 2009.11.25 22:22 | close | 209 | 0.42 | 1.58290 | 1.59330 | 1.57992 | 13.60 | 14064.88 |
628 | 2009.11.26 22:06 | buy | 210 | 0.42 | 1.59105 | 0.00000 | 0.00000 | ||
629 | 2009.11.26 22:06 | modify | 210 | 0.42 | 1.59105 | 1.58067 | 1.59405 | ||
630 | 2009.11.26 23:29 | close | 210 | 0.42 | 1.59195 | 1.58067 | 1.59405 | 34.88 | 14099.76 |
631 | 2009.11.30 22:30 | buy | 211 | 0.42 | 1.58475 | 0.00000 | 0.00000 | ||
632 | 2009.11.30 22:30 | modify | 211 | 0.42 | 1.58475 | 1.57437 | 1.58775 | ||
633 | 2009.11.30 23:01 | close | 211 | 0.42 | 1.58515 | 1.57437 | 1.58775 | 13.60 | 14113.36 |
634 | 2009.12.03 22:32 | sell | 212 | 0.42 | 1.59215 | 0.00000 | 0.00000 | ||
635 | 2009.12.03 22:32 | modify | 212 | 0.42 | 1.59215 | 1.60215 | 1.58877 | ||
636 | 2009.12.03 23:46 | close | 212 | 0.42 | 1.59115 | 1.60215 | 1.58877 | 39.14 | 14152.50 |
637 | 2009.12.07 22:00 | buy | 213 | 0.42 | 1.56010 | 0.00000 | 0.00000 | ||
638 | 2009.12.07 22:00 | modify | 213 | 0.42 | 1.56010 | 1.54972 | 1.56310 | ||
639 | 2009.12.08 00:32 | close | 213 | 0.42 | 1.55900 | 1.54972 | 1.56310 | -50.74 | 14101.76 |
640 | 2009.12.08 22:05 | buy | 214 | 0.42 | 1.56335 | 0.00000 | 0.00000 | ||
641 | 2009.12.08 22:05 | modify | 214 | 0.42 | 1.56335 | 1.55297 | 1.56635 | ||
642 | 2009.12.08 22:58 | close | 214 | 0.42 | 1.56385 | 1.55297 | 1.56635 | 17.86 | 14119.62 |
643 | 2009.12.08 22:58 | sell | 215 | 0.42 | 1.56405 | 0.00000 | 0.00000 | ||
644 | 2009.12.08 22:58 | modify | 215 | 0.42 | 1.56405 | 1.57405 | 1.56067 | ||
645 | 2009.12.08 22:59 | close | 215 | 0.42 | 1.56410 | 1.57405 | 1.56067 | -5.55 | 14114.07 |
646 | 2009.12.09 22:19 | sell | 216 | 0.42 | 1.55405 | 0.00000 | 0.00000 | ||
647 | 2009.12.09 22:19 | modify | 216 | 0.42 | 1.55405 | 1.56405 | 1.55067 | ||
648 | 2009.12.10 00:30 | close | 216 | 0.42 | 1.55405 | 1.56405 | 1.55067 | -4.87 | 14109.20 |
649 | 2009.12.10 22:32 | buy | 217 | 0.42 | 1.54775 | 0.00000 | 0.00000 | ||
650 | 2009.12.10 22:32 | modify | 217 | 0.42 | 1.54775 | 1.53737 | 1.55075 | ||
651 | 2009.12.10 22:34 | close | 217 | 0.42 | 1.54870 | 1.53737 | 1.55075 | 37.02 | 14146.22 |
652 | 2009.12.14 22:07 | buy | 218 | 0.42 | 1.55175 | 0.00000 | 0.00000 | ||
653 | 2009.12.14 22:07 | modify | 218 | 0.42 | 1.55175 | 1.54137 | 1.55475 | ||
654 | 2009.12.14 22:09 | close | 218 | 0.42 | 1.55220 | 1.54137 | 1.55475 | 15.72 | 14161.94 |
655 | 2009.12.14 22:20 | buy | 219 | 0.42 | 1.55210 | 0.00000 | 0.00000 | ||
656 | 2009.12.14 22:20 | modify | 219 | 0.42 | 1.55210 | 1.54172 | 1.55510 | ||
657 | 2009.12.14 22:52 | close | 219 | 0.42 | 1.55210 | 1.54172 | 1.55510 | -3.43 | 14158.51 |
658 | 2009.12.17 22:18 | buy | 220 | 0.42 | 1.53590 | 0.00000 | 0.00000 | ||
659 | 2009.12.17 22:18 | modify | 220 | 0.42 | 1.53590 | 1.52552 | 1.53890 | ||
660 | 2009.12.17 22:30 | close | 220 | 0.42 | 1.53625 | 1.52552 | 1.53890 | 11.47 | 14169.98 |
661 | 2009.12.17 22:52 | sell | 221 | 0.42 | 1.53670 | 0.00000 | 0.00000 | ||
662 | 2009.12.17 22:52 | modify | 221 | 0.42 | 1.53670 | 1.54670 | 1.53332 | ||
663 | 2009.12.17 23:05 | close | 221 | 0.42 | 1.53590 | 1.54670 | 1.53332 | 30.62 | 14200.60 |
664 | 2009.12.22 22:05 | buy | 222 | 0.42 | 1.50645 | 0.00000 | 0.00000 | ||
665 | 2009.12.22 22:05 | modify | 222 | 0.42 | 1.50645 | 1.49607 | 1.50945 | ||
666 | 2009.12.22 23:59 | close | 222 | 0.42 | 1.50690 | 1.49607 | 1.50945 | 15.72 | 14216.32 |
667 | 2009.12.29 22:09 | buy | 223 | 0.42 | 1.49760 | 0.00000 | 0.00000 | ||
668 | 2009.12.29 22:09 | modify | 223 | 0.42 | 1.49760 | 1.48722 | 1.50060 | ||
669 | 2009.12.29 22:33 | close | 223 | 0.42 | 1.49770 | 1.48722 | 1.50060 | 0.83 | 14217.15 |
670 | 2010.01.04 22:02 | buy | 224 | 0.42 | 1.50110 | 0.00000 | 0.00000 | ||
671 | 2010.01.04 22:02 | modify | 224 | 0.42 | 1.50110 | 1.49072 | 1.50410 | ||
672 | 2010.01.04 22:34 | close | 224 | 0.42 | 1.50150 | 1.49072 | 1.50410 | 13.60 | 14230.75 |
673 | 2010.01.06 22:32 | buy | 225 | 0.42 | 1.48710 | 0.00000 | 0.00000 | ||
674 | 2010.01.06 22:32 | modify | 225 | 0.42 | 1.48710 | 1.47672 | 1.49010 | ||
675 | 2010.01.07 00:13 | close | 225 | 0.42 | 1.48735 | 1.47672 | 1.49010 | 5.78 | 14236.53 |
676 | 2010.01.07 22:00 | buy | 226 | 0.42 | 1.48060 | 0.00000 | 0.00000 | ||
677 | 2010.01.07 22:00 | modify | 226 | 0.42 | 1.48060 | 1.47022 | 1.48360 | ||
678 | 2010.01.07 23:45 | close | 226 | 0.42 | 1.48065 | 1.47022 | 1.48360 | -1.30 | 14235.23 |
679 | 2010.01.11 22:00 | buy | 227 | 0.42 | 1.50060 | 0.00000 | 0.00000 | ||
680 | 2010.01.11 22:00 | modify | 227 | 0.42 | 1.50060 | 1.49022 | 1.50360 | ||
681 | 2010.01.11 22:06 | close | 227 | 0.42 | 1.50065 | 1.49022 | 1.50360 | -1.30 | 14233.93 |
682 | 2010.01.11 22:12 | sell | 228 | 0.42 | 1.50110 | 0.00000 | 0.00000 | ||
683 | 2010.01.11 22:12 | modify | 228 | 0.42 | 1.50110 | 1.51110 | 1.49772 | ||
684 | 2010.01.11 22:44 | close | 228 | 0.42 | 1.50025 | 1.51110 | 1.49772 | 32.75 | 14266.68 |
685 | 2010.01.12 22:00 | buy | 229 | 0.42 | 1.50535 | 0.00000 | 0.00000 | ||
686 | 2010.01.12 22:00 | modify | 229 | 0.42 | 1.50535 | 1.49497 | 1.50835 | ||
687 | 2010.01.13 01:10 | close | 229 | 0.42 | 1.50545 | 1.49497 | 1.50835 | 0.35 | 14267.04 |
688 | 2010.01.13 22:18 | buy | 230 | 0.42 | 1.49545 | 0.00000 | 0.00000 | ||
689 | 2010.01.13 22:18 | modify | 230 | 0.42 | 1.49545 | 1.48507 | 1.49845 | ||
690 | 2010.01.13 23:30 | close | 230 | 0.42 | 1.49560 | 1.48507 | 1.49845 | 2.96 | 14270.00 |
691 | 2010.01.18 22:04 | buy | 231 | 0.42 | 1.47630 | 0.00000 | 0.00000 | ||
692 | 2010.01.18 22:04 | modify | 231 | 0.42 | 1.47630 | 1.46592 | 1.47930 | ||
693 | 2010.01.18 22:38 | close | 231 | 0.42 | 1.47605 | 1.46592 | 1.47930 | -14.07 | 14255.93 |
694 | 2010.01.18 22:40 | sell | 232 | 0.42 | 1.47660 | 0.00000 | 0.00000 | ||
695 | 2010.01.18 22:40 | modify | 232 | 0.42 | 1.47660 | 1.48660 | 1.47322 | ||
696 | 2010.01.19 01:44 | close | 232 | 0.42 | 1.47675 | 1.48660 | 1.47322 | -10.29 | 14245.64 |
697 | 2010.01.19 22:04 | buy | 233 | 0.42 | 1.47355 | 0.00000 | 0.00000 | ||
698 | 2010.01.19 22:04 | modify | 233 | 0.42 | 1.47355 | 1.46317 | 1.47655 | ||
699 | 2010.01.19 22:18 | close | 233 | 0.42 | 1.47400 | 1.46317 | 1.47655 | 15.73 | 14261.37 |
700 | 2010.01.19 22:34 | buy | 234 | 0.42 | 1.47375 | 0.00000 | 0.00000 | ||
701 | 2010.01.19 22:34 | modify | 234 | 0.42 | 1.47375 | 1.46337 | 1.47675 | ||
702 | 2010.01.19 23:15 | close | 234 | 0.42 | 1.47350 | 1.46337 | 1.47675 | -14.07 | 14247.30 |
703 | 2010.01.20 22:19 | buy | 235 | 0.42 | 1.47590 | 0.00000 | 0.00000 | ||
704 | 2010.01.20 22:19 | modify | 235 | 0.42 | 1.47590 | 1.46552 | 1.47890 | ||
705 | 2010.01.20 23:55 | close | 235 | 0.42 | 1.47565 | 1.46552 | 1.47890 | -14.07 | 14233.23 |
706 | 2010.01.21 22:51 | buy | 236 | 0.42 | 1.48155 | 0.00000 | 0.00000 | ||
707 | 2010.01.21 22:51 | modify | 236 | 0.42 | 1.48155 | 1.47117 | 1.48455 | ||
708 | 2010.01.22 00:18 | close | 236 | 0.42 | 1.48180 | 1.47117 | 1.48455 | 6.74 | 14239.97 |
709 | 2010.01.25 22:09 | buy | 237 | 0.42 | 1.49670 | 0.00000 | 0.00000 | ||
710 | 2010.01.25 22:09 | modify | 237 | 0.42 | 1.49670 | 1.48632 | 1.49970 | ||
711 | 2010.01.25 22:31 | close | 237 | 0.42 | 1.49745 | 1.48632 | 1.49970 | 28.50 | 14268.47 |
712 | 2010.01.25 22:54 | buy | 238 | 0.42 | 1.49640 | 0.00000 | 0.00000 | ||
713 | 2010.01.25 22:54 | modify | 238 | 0.42 | 1.49640 | 1.48602 | 1.49940 | ||
714 | 2010.01.26 00:19 | close | 238 | 0.42 | 1.49655 | 1.48602 | 1.49940 | 2.48 | 14270.95 |
715 | 2010.01.26 22:20 | buy | 239 | 0.42 | 1.49540 | 0.00000 | 0.00000 | ||
716 | 2010.01.26 22:20 | modify | 239 | 0.42 | 1.49540 | 1.48502 | 1.49840 | ||
717 | 2010.01.26 22:51 | close | 239 | 0.42 | 1.49565 | 1.48502 | 1.49840 | 7.21 | 14278.16 |
718 | 2010.01.26 22:54 | sell | 240 | 0.42 | 1.49635 | 0.00000 | 0.00000 | ||
719 | 2010.01.26 22:54 | modify | 240 | 0.42 | 1.49635 | 1.50635 | 1.49297 | ||
720 | 2010.01.26 23:04 | close | 240 | 0.42 | 1.49580 | 1.50635 | 1.49297 | 19.98 | 14298.14 |
721 | 2010.01.28 22:42 | buy | 241 | 0.42 | 1.48975 | 0.00000 | 0.00000 | ||
722 | 2010.01.28 22:42 | modify | 241 | 0.42 | 1.48975 | 1.47937 | 1.49275 | ||
723 | 2010.01.28 22:48 | close | 241 | 0.42 | 1.48960 | 1.47937 | 1.49275 | -9.82 | 14288.32 |
724 | 2010.02.01 22:38 | buy | 242 | 0.42 | 1.47725 | 0.00000 | 0.00000 | ||
725 | 2010.02.01 22:38 | modify | 242 | 0.42 | 1.47725 | 1.46687 | 1.48025 | ||
726 | 2010.02.01 23:56 | close | 242 | 0.42 | 1.47855 | 1.46687 | 1.48025 | 51.91 | 14340.23 |
727 | 2010.02.02 22:00 | buy | 243 | 0.43 | 1.47630 | 0.00000 | 0.00000 | ||
728 | 2010.02.02 22:00 | modify | 243 | 0.43 | 1.47630 | 1.46592 | 1.47930 | ||
729 | 2010.02.02 23:24 | close | 243 | 0.43 | 1.47740 | 1.46592 | 1.47930 | 44.42 | 14384.65 |
730 | 2010.02.03 22:04 | buy | 244 | 0.43 | 1.47605 | 0.00000 | 0.00000 | ||
731 | 2010.02.03 22:04 | modify | 244 | 0.43 | 1.47605 | 1.46567 | 1.47905 | ||
732 | 2010.02.03 23:57 | close | 244 | 0.43 | 1.47600 | 1.46567 | 1.47905 | -5.69 | 14378.96 |
733 | 2010.02.04 22:57 | buy | 245 | 0.43 | 1.47270 | 0.00000 | 0.00000 | ||
734 | 2010.02.04 22:57 | modify | 245 | 0.43 | 1.47270 | 1.46232 | 1.47570 | ||
735 | 2010.02.05 00:13 | close | 245 | 0.43 | 1.47380 | 1.46232 | 1.47570 | 43.94 | 14422.90 |
736 | 2010.02.08 22:04 | sell | 246 | 0.43 | 1.46850 | 0.00000 | 0.00000 | ||
737 | 2010.02.08 22:04 | modify | 246 | 0.43 | 1.46850 | 1.47850 | 1.46512 | ||
738 | 2010.02.08 23:47 | close | 246 | 0.43 | 1.46800 | 1.47850 | 1.46512 | 18.28 | 14441.18 |
739 | 2010.02.09 22:00 | buy | 247 | 0.43 | 1.47055 | 0.00000 | 0.00000 | ||
740 | 2010.02.09 22:00 | modify | 247 | 0.43 | 1.47055 | 1.46017 | 1.47355 | ||
741 | 2010.02.09 22:50 | close | 247 | 0.43 | 1.47200 | 1.46017 | 1.47355 | 59.68 | 14500.86 |
742 | 2010.02.09 22:51 | sell | 248 | 0.43 | 1.47220 | 0.00000 | 0.00000 | ||
743 | 2010.02.09 22:51 | modify | 248 | 0.43 | 1.47220 | 1.48220 | 1.46882 | ||
744 | 2010.02.10 00:09 | close | 248 | 0.43 | 1.47070 | 1.48220 | 1.46882 | 61.35 | 14562.21 |
745 | 2010.02.10 22:00 | buy | 249 | 0.43 | 1.45970 | 0.00000 | 0.00000 | ||
746 | 2010.02.10 22:00 | modify | 249 | 0.43 | 1.45970 | 1.44932 | 1.46270 | ||
747 | 2010.02.10 22:07 | close | 249 | 0.43 | 1.45950 | 1.44932 | 1.46270 | -12.23 | 14549.98 |
748 | 2010.02.10 22:11 | buy | 250 | 0.43 | 1.45945 | 0.00000 | 0.00000 | ||
749 | 2010.02.10 22:11 | modify | 250 | 0.43 | 1.45945 | 1.44907 | 1.46245 | ||
750 | 2010.02.10 22:32 | close | 250 | 0.43 | 1.45955 | 1.44907 | 1.46245 | 0.84 | 14550.82 |
751 | 2010.02.11 22:14 | buy | 251 | 0.43 | 1.43720 | 0.00000 | 0.00000 | ||
752 | 2010.02.11 22:14 | modify | 251 | 0.43 | 1.43720 | 1.42682 | 1.44020 | ||
753 | 2010.02.11 23:23 | close | 251 | 0.43 | 1.43790 | 1.42682 | 1.44020 | 26.99 | 14577.81 |
754 | 2010.02.15 22:58 | buy | 252 | 0.43 | 1.42675 | 0.00000 | 0.00000 | ||
755 | 2010.02.15 22:58 | modify | 252 | 0.43 | 1.42675 | 1.41637 | 1.42975 | ||
756 | 2010.02.15 23:09 | close | 252 | 0.43 | 1.42680 | 1.41637 | 1.42975 | -1.33 | 14576.48 |
757 | 2010.02.16 22:00 | buy | 253 | 0.43 | 1.43715 | 0.00000 | 0.00000 | ||
758 | 2010.02.16 22:00 | modify | 253 | 0.43 | 1.43715 | 1.42677 | 1.44015 | ||
759 | 2010.02.16 22:00 | close | 253 | 0.43 | 1.43745 | 1.42677 | 1.44015 | 9.57 | 14586.05 |
760 | 2010.02.17 22:45 | sell | 254 | 0.43 | 1.42370 | 0.00000 | 0.00000 | ||
761 | 2010.02.17 22:45 | modify | 254 | 0.43 | 1.42370 | 1.43370 | 1.42032 | ||
762 | 2010.02.17 23:16 | close | 254 | 0.43 | 1.42320 | 1.43370 | 1.42032 | 18.27 | 14604.32 |
763 | 2010.02.22 22:02 | sell | 255 | 0.43 | 1.41825 | 0.00000 | 0.00000 | ||
764 | 2010.02.22 22:02 | modify | 255 | 0.43 | 1.41825 | 1.42825 | 1.41487 | ||
765 | 2010.02.22 23:22 | close | 255 | 0.43 | 1.41795 | 1.42825 | 1.41487 | 9.56 | 14613.88 |
766 | 2010.02.23 22:01 | sell | 256 | 0.43 | 1.42735 | 0.00000 | 0.00000 | ||
767 | 2010.02.23 22:01 | modify | 256 | 0.43 | 1.42735 | 1.43735 | 1.42397 | ||
768 | 2010.02.24 00:01 | close | 256 | 0.43 | 1.42670 | 1.43735 | 1.42397 | 24.32 | 14638.20 |
769 | 2010.02.24 22:04 | buy | 257 | 0.43 | 1.42655 | 0.00000 | 0.00000 | ||
770 | 2010.02.24 22:04 | modify | 257 | 0.43 | 1.42655 | 1.41617 | 1.42955 | ||
771 | 2010.02.25 03:32 | close | 257 | 0.43 | 1.42300 | 1.41617 | 1.42955 | -159.68 | 14478.51 |
772 | 2010.02.25 22:08 | buy | 258 | 0.43 | 1.43590 | 0.00000 | 0.00000 | ||
773 | 2010.02.25 22:08 | modify | 258 | 0.43 | 1.43590 | 1.42552 | 1.43890 | ||
774 | 2010.02.25 23:20 | close | 258 | 0.43 | 1.43660 | 1.42552 | 1.43890 | 26.99 | 14505.50 |
775 | 2010.03.02 22:09 | buy | 259 | 0.43 | 1.40970 | 0.00000 | 0.00000 | ||
776 | 2010.03.02 22:09 | modify | 259 | 0.43 | 1.40970 | 1.39932 | 1.41270 | ||
777 | 2010.03.02 22:14 | close | 259 | 0.43 | 1.41040 | 1.39932 | 1.41270 | 27.00 | 14532.50 |
778 | 2010.03.03 22:05 | buy | 260 | 0.43 | 1.41260 | 0.00000 | 0.00000 | ||
779 | 2010.03.03 22:05 | modify | 260 | 0.43 | 1.41260 | 1.40222 | 1.41560 | ||
780 | 2010.03.03 23:06 | close | 260 | 0.43 | 1.41320 | 1.40222 | 1.41560 | 22.63 | 14555.13 |
781 | 2010.03.04 22:02 | sell | 261 | 0.43 | 1.40140 | 0.00000 | 0.00000 | ||
782 | 2010.03.04 22:02 | modify | 261 | 0.43 | 1.40140 | 1.41140 | 1.39802 | ||
783 | 2010.03.04 22:25 | close | 261 | 0.43 | 1.40050 | 1.41140 | 1.39802 | 35.70 | 14590.83 |
784 | 2010.03.04 22:59 | buy | 262 | 0.43 | 1.40000 | 0.00000 | 0.00000 | ||
785 | 2010.03.04 22:59 | modify | 262 | 0.43 | 1.40000 | 1.38962 | 1.40300 | ||
786 | 2010.03.05 00:28 | close | 262 | 0.43 | 1.40075 | 1.38962 | 1.40300 | 28.68 | 14619.51 |
787 | 2010.03.08 22:00 | buy | 263 | 0.43 | 1.40110 | 0.00000 | 0.00000 | ||
788 | 2010.03.08 22:00 | modify | 263 | 0.43 | 1.40110 | 1.39072 | 1.40410 | ||
789 | 2010.03.08 22:58 | close | 263 | 0.43 | 1.40090 | 1.39072 | 1.40410 | -12.22 | 14607.29 |
790 | 2010.03.09 22:05 | sell | 264 | 0.43 | 1.39620 | 0.00000 | 0.00000 | ||
791 | 2010.03.09 22:05 | modify | 264 | 0.43 | 1.39620 | 1.40620 | 1.39282 | ||
792 | 2010.03.09 22:52 | close | 264 | 0.43 | 1.39620 | 1.40620 | 1.39282 | -3.51 | 14603.78 |
793 | 2010.03.10 22:01 | buy | 265 | 0.43 | 1.39945 | 0.00000 | 0.00000 | ||
794 | 2010.03.10 22:01 | modify | 265 | 0.43 | 1.39945 | 1.38907 | 1.40245 | ||
795 | 2010.03.11 01:28 | close | 265 | 0.43 | 1.39925 | 1.38907 | 1.40245 | -13.70 | 14590.08 |
796 | 2010.03.11 22:05 | buy | 266 | 0.43 | 1.40050 | 0.00000 | 0.00000 | ||
797 | 2010.03.11 22:05 | modify | 266 | 0.43 | 1.40050 | 1.39012 | 1.40350 | ||
798 | 2010.03.11 22:40 | close | 266 | 0.43 | 1.40120 | 1.39012 | 1.40350 | 26.99 | 14617.07 |
799 | 2010.03.11 22:41 | sell | 267 | 0.43 | 1.40140 | 0.00000 | 0.00000 | ||
800 | 2010.03.11 22:41 | modify | 267 | 0.43 | 1.40140 | 1.41140 | 1.39802 | ||
801 | 2010.03.12 02:19 | close | 267 | 0.43 | 1.40110 | 1.41140 | 1.39802 | 9.07 | 14626.14 |
802 | 2010.03.15 22:04 | buy | 268 | 0.43 | 1.39400 | 0.00000 | 0.00000 | ||
803 | 2010.03.15 22:04 | modify | 268 | 0.43 | 1.39400 | 1.38362 | 1.39700 | ||
804 | 2010.03.16 00:00 | close | 268 | 0.43 | 1.39365 | 1.38362 | 1.39700 | -19.25 | 14606.89 |
805 | 2010.03.16 22:33 | sell | 269 | 0.43 | 1.39665 | 0.00000 | 0.00000 | ||
806 | 2010.03.16 22:33 | modify | 269 | 0.43 | 1.39665 | 1.40665 | 1.39327 | ||
807 | 2010.03.16 22:40 | close | 269 | 0.43 | 1.39585 | 1.40665 | 1.39327 | 31.34 | 14638.23 |
808 | 2010.03.16 22:50 | buy | 270 | 0.43 | 1.39520 | 0.00000 | 0.00000 | ||
809 | 2010.03.16 22:50 | modify | 270 | 0.43 | 1.39520 | 1.38482 | 1.39820 | ||
810 | 2010.03.16 22:53 | close | 270 | 0.43 | 1.39675 | 1.38482 | 1.39820 | 64.02 | 14702.25 |
811 | 2010.03.16 22:53 | sell | 271 | 0.43 | 1.39675 | 0.00000 | 0.00000 | ||
812 | 2010.03.16 22:53 | modify | 271 | 0.43 | 1.39675 | 1.40675 | 1.39337 | ||
813 | 2010.03.17 00:00 | close | 271 | 0.43 | 1.39600 | 1.40675 | 1.39337 | 28.67 | 14730.92 |
814 | 2010.03.17 22:14 | buy | 272 | 0.44 | 1.38685 | 0.00000 | 0.00000 | ||
815 | 2010.03.17 22:14 | modify | 272 | 0.44 | 1.38685 | 1.37647 | 1.38985 | ||
816 | 2010.03.17 22:33 | close | 272 | 0.44 | 1.38800 | 1.37647 | 1.38985 | 47.68 | 14778.60 |
817 | 2010.03.18 22:08 | sell | 273 | 0.44 | 1.38070 | 0.00000 | 0.00000 | ||
818 | 2010.03.18 22:08 | modify | 273 | 0.44 | 1.38070 | 1.39070 | 1.37732 | ||
819 | 2010.03.18 23:18 | close | 273 | 0.44 | 1.37985 | 1.39070 | 1.37732 | 34.30 | 14812.90 |
820 | 2010.03.22 22:18 | buy | 274 | 0.44 | 1.38035 | 0.00000 | 0.00000 | ||
821 | 2010.03.22 22:18 | modify | 274 | 0.44 | 1.38035 | 1.36997 | 1.38335 | ||
822 | 2010.03.23 02:36 | close | 274 | 0.44 | 1.37970 | 1.36997 | 1.38335 | -33.07 | 14779.83 |
823 | 2010.03.23 22:26 | sell | 275 | 0.44 | 1.37290 | 0.00000 | 0.00000 | ||
824 | 2010.03.23 22:26 | modify | 275 | 0.44 | 1.37290 | 1.38290 | 1.36952 | ||
825 | 2010.03.23 22:34 | close | 275 | 0.44 | 1.37165 | 1.38290 | 1.36952 | 52.13 | 14831.96 |
826 | 2010.03.23 22:34 | buy | 276 | 0.44 | 1.37150 | 0.00000 | 0.00000 | ||
827 | 2010.03.23 22:34 | modify | 276 | 0.44 | 1.37150 | 1.36112 | 1.37450 | ||
828 | 2010.03.23 22:49 | close | 276 | 0.44 | 1.37230 | 1.36112 | 1.37450 | 32.08 | 14864.04 |
829 | 2010.03.24 22:00 | sell | 277 | 0.44 | 1.36700 | 0.00000 | 0.00000 | ||
830 | 2010.03.24 22:00 | modify | 277 | 0.44 | 1.36700 | 1.37700 | 1.36362 | ||
831 | 2010.03.24 22:02 | close | 277 | 0.44 | 1.36720 | 1.37700 | 1.36362 | -12.50 | 14851.54 |
832 | 2010.03.29 22:37 | buy | 278 | 0.44 | 1.37605 | 0.00000 | 0.00000 | ||
833 | 2010.03.29 22:37 | modify | 278 | 0.44 | 1.37605 | 1.36567 | 1.37905 | ||
834 | 2010.03.29 23:28 | close | 278 | 0.44 | 1.37655 | 1.36567 | 1.37905 | 18.70 | 14870.24 |
835 | 2010.03.30 22:18 | buy | 279 | 0.44 | 1.36730 | 0.00000 | 0.00000 | ||
836 | 2010.03.30 22:18 | modify | 279 | 0.44 | 1.36730 | 1.35692 | 1.37030 | ||
837 | 2010.03.30 22:21 | close | 279 | 0.44 | 1.36845 | 1.35692 | 1.37030 | 47.67 | 14917.91 |
838 | 2010.03.31 22:05 | sell | 280 | 0.44 | 1.37205 | 0.00000 | 0.00000 | ||
839 | 2010.03.31 22:05 | modify | 280 | 0.44 | 1.37205 | 1.38205 | 1.36867 | ||
840 | 2010.03.31 22:16 | close | 280 | 0.44 | 1.37195 | 1.38205 | 1.36867 | 0.87 | 14918.78 |
841 | 2010.03.31 22:56 | sell | 281 | 0.44 | 1.37235 | 0.00000 | 0.00000 | ||
842 | 2010.03.31 22:56 | modify | 281 | 0.44 | 1.37235 | 1.38235 | 1.36897 | ||
843 | 2010.03.31 22:58 | close | 281 | 0.44 | 1.37185 | 1.38235 | 1.36897 | 18.70 | 14937.48 |
844 | 2010.04.01 22:35 | buy | 282 | 0.44 | 1.36970 | 0.00000 | 0.00000 | ||
845 | 2010.04.01 22:35 | modify | 282 | 0.44 | 1.36970 | 1.35932 | 1.37270 | ||
846 | 2010.04.01 23:00 | close | 282 | 0.44 | 1.37025 | 1.35932 | 1.37270 | 20.93 | 14958.41 |
847 | 2010.04.05 22:30 | buy | 283 | 0.44 | 1.35070 | 0.00000 | 0.00000 | ||
848 | 2010.04.05 22:30 | modify | 283 | 0.44 | 1.35070 | 1.34032 | 1.35370 | ||
849 | 2010.04.05 23:15 | close | 283 | 0.44 | 1.35105 | 1.34032 | 1.35370 | 12.01 | 14970.42 |
850 | 2010.04.06 22:34 | buy | 284 | 0.44 | 1.34125 | 0.00000 | 0.00000 | ||
851 | 2010.04.06 22:34 | modify | 284 | 0.44 | 1.34125 | 1.33087 | 1.34425 | ||
852 | 2010.04.06 22:44 | close | 284 | 0.44 | 1.34205 | 1.33087 | 1.34425 | 32.07 | 15002.49 |
853 | 2010.04.06 22:54 | buy | 285 | 0.45 | 1.34095 | 0.00000 | 0.00000 | ||
854 | 2010.04.06 22:54 | modify | 285 | 0.45 | 1.34095 | 1.33057 | 1.34395 | ||
855 | 2010.04.07 04:44 | close | 285 | 0.45 | 1.33850 | 1.33057 | 1.34395 | -115.89 | 14886.59 |
856 | 2010.04.07 22:09 | buy | 286 | 0.44 | 1.34080 | 0.00000 | 0.00000 | ||
857 | 2010.04.07 22:09 | modify | 286 | 0.44 | 1.34080 | 1.33042 | 1.34380 | ||
858 | 2010.04.08 00:52 | close | 286 | 0.44 | 1.34065 | 1.33042 | 1.34380 | -11.79 | 14874.81 |
859 | 2010.04.12 22:09 | buy | 287 | 0.44 | 1.36245 | 0.00000 | 0.00000 | ||
860 | 2010.04.12 22:09 | modify | 287 | 0.44 | 1.36245 | 1.35207 | 1.36545 | ||
861 | 2010.04.12 22:55 | close | 287 | 0.44 | 1.36300 | 1.35207 | 1.36545 | 20.93 | 14895.74 |
862 | 2010.04.12 22:55 | sell | 288 | 0.44 | 1.36300 | 0.00000 | 0.00000 | ||
863 | 2010.04.12 22:55 | modify | 288 | 0.44 | 1.36300 | 1.37300 | 1.35962 | ||
864 | 2010.04.12 22:55 | close | 288 | 0.44 | 1.36265 | 1.37300 | 1.35962 | 12.01 | 14907.75 |
865 | 2010.04.13 22:23 | sell | 289 | 0.44 | 1.36325 | 0.00000 | 0.00000 | ||
866 | 2010.04.13 22:23 | modify | 289 | 0.44 | 1.36325 | 1.37325 | 1.35987 | ||
867 | 2010.04.14 00:30 | close | 289 | 0.44 | 1.36330 | 1.37325 | 1.35987 | -6.32 | 14901.43 |
868 | 2010.04.14 22:00 | buy | 290 | 0.44 | 1.36400 | 0.00000 | 0.00000 | ||
869 | 2010.04.14 22:00 | modify | 290 | 0.44 | 1.36400 | 1.35362 | 1.36700 | ||
870 | 2010.04.15 01:16 | close | 290 | 0.44 | 1.36350 | 1.35362 | 1.36700 | -27.39 | 14874.04 |
871 | 2010.04.15 22:06 | buy | 291 | 0.44 | 1.36030 | 0.00000 | 0.00000 | ||
872 | 2010.04.15 22:06 | modify | 291 | 0.44 | 1.36030 | 1.34992 | 1.36330 | ||
873 | 2010.04.16 01:31 | close | 291 | 0.44 | 1.36005 | 1.34992 | 1.36330 | -15.24 | 14858.80 |
874 | 2010.04.19 22:13 | sell | 292 | 0.44 | 1.36895 | 0.00000 | 0.00000 | ||
875 | 2010.04.19 22:13 | modify | 292 | 0.44 | 1.36895 | 1.37895 | 1.36557 | ||
876 | 2010.04.19 23:46 | close | 292 | 0.44 | 1.36875 | 1.37895 | 1.36557 | 5.32 | 14864.12 |
877 | 2010.04.20 22:00 | buy | 293 | 0.44 | 1.34180 | 0.00000 | 0.00000 | ||
878 | 2010.04.20 22:00 | modify | 293 | 0.44 | 1.34180 | 1.33142 | 1.34480 | ||
879 | 2010.04.21 07:03 | close | 293 | 0.44 | 1.33680 | 1.33142 | 1.34480 | -227.00 | 14637.12 |
880 | 2010.04.21 22:32 | buy | 294 | 0.43 | 1.33815 | 0.00000 | 0.00000 | ||
881 | 2010.04.21 22:32 | modify | 294 | 0.43 | 1.33815 | 1.32777 | 1.34115 | ||
882 | 2010.04.22 00:34 | close | 294 | 0.43 | 1.33795 | 1.32777 | 1.34115 | -13.69 | 14623.42 |
883 | 2010.04.22 22:03 | buy | 295 | 0.43 | 1.32975 | 0.00000 | 0.00000 | ||
884 | 2010.04.22 22:03 | modify | 295 | 0.43 | 1.32975 | 1.31937 | 1.33275 | ||
885 | 2010.04.22 23:19 | close | 295 | 0.43 | 1.32995 | 1.31937 | 1.33275 | 5.20 | 14628.62 |
886 | 2010.04.26 22:16 | sell | 296 | 0.43 | 1.34050 | 0.00000 | 0.00000 | ||
887 | 2010.04.26 22:16 | modify | 296 | 0.43 | 1.34050 | 1.35050 | 1.33712 | ||
888 | 2010.04.27 00:45 | close | 296 | 0.43 | 1.34045 | 1.35050 | 1.33712 | -1.82 | 14626.80 |
889 | 2010.04.27 22:21 | buy | 297 | 0.43 | 1.33875 | 0.00000 | 0.00000 | ||
890 | 2010.04.27 22:21 | modify | 297 | 0.43 | 1.33875 | 1.32837 | 1.34175 | ||
891 | 2010.04.28 00:22 | close | 297 | 0.43 | 1.33855 | 1.32837 | 1.34175 | -12.71 | 14614.09 |
892 | 2010.04.28 22:01 | sell | 298 | 0.43 | 1.33460 | 0.00000 | 0.00000 | ||
893 | 2010.04.28 22:01 | modify | 298 | 0.43 | 1.33460 | 1.34460 | 1.33122 | ||
894 | 2010.04.28 22:44 | close | 298 | 0.43 | 1.33190 | 1.34460 | 1.33122 | 114.10 | 14728.19 |
895 | 2010.04.28 22:44 | buy | 299 | 0.43 | 1.33190 | 0.00000 | 0.00000 | ||
896 | 2010.04.28 22:44 | modify | 299 | 0.43 | 1.33190 | 1.32152 | 1.33490 | ||
897 | 2010.04.28 23:50 | close | 299 | 0.43 | 1.33410 | 1.32152 | 1.33490 | 92.34 | 14820.53 |
898 | 2010.04.29 22:24 | sell | 300 | 0.44 | 1.33165 | 0.00000 | 0.00000 | ||
899 | 2010.04.29 22:24 | modify | 300 | 0.44 | 1.33165 | 1.34165 | 1.32827 | ||
900 | 2010.04.30 00:15 | close | 300 | 0.44 | 1.33115 | 1.34165 | 1.32827 | 18.19 | 14838.72 |
901 | 2010.05.03 22:43 | sell | 301 | 0.44 | 1.33415 | 0.00000 | 0.00000 | ||
902 | 2010.05.03 22:43 | modify | 301 | 0.44 | 1.33415 | 1.34415 | 1.33077 | ||
903 | 2010.05.03 22:46 | close | 301 | 0.44 | 1.33350 | 1.34415 | 1.33077 | 25.38 | 14864.10 |
904 | 2010.05.03 22:46 | buy | 302 | 0.44 | 1.33335 | 0.00000 | 0.00000 | ||
905 | 2010.05.03 22:46 | modify | 302 | 0.44 | 1.33335 | 1.32297 | 1.33635 | ||
906 | 2010.05.03 23:12 | close | 302 | 0.44 | 1.33370 | 1.32297 | 1.33635 | 12.01 | 14876.11 |
907 | 2010.05.04 22:00 | buy | 303 | 0.44 | 1.33110 | 0.00000 | 0.00000 | ||
908 | 2010.05.04 22:00 | modify | 303 | 0.44 | 1.33110 | 1.32072 | 1.33410 | ||
909 | 2010.05.05 04:00 | close | 303 | 0.44 | 1.32765 | 1.32072 | 1.33410 | -157.90 | 14718.21 |
910 | 2010.05.05 22:01 | buy | 304 | 0.44 | 1.32015 | 0.00000 | 0.00000 | ||
911 | 2010.05.05 22:01 | modify | 304 | 0.44 | 1.32015 | 1.30977 | 1.32315 | ||
912 | 2010.05.05 22:22 | close | 304 | 0.44 | 1.32180 | 1.30977 | 1.32315 | 69.97 | 14788.18 |
913 | 2010.05.05 22:48 | sell | 305 | 0.44 | 1.32215 | 0.00000 | 0.00000 | ||
914 | 2010.05.05 22:48 | modify | 305 | 0.44 | 1.32215 | 1.33215 | 1.31877 | ||
915 | 2010.05.05 23:11 | close | 305 | 0.44 | 1.32080 | 1.33215 | 1.31877 | 56.58 | 14844.76 |
916 | 2010.05.06 22:16 | sell | 306 | 0.44 | 1.33060 | 0.00000 | 0.00000 | ||
917 | 2010.05.06 22:16 | modify | 306 | 0.44 | 1.33060 | 1.34060 | 1.32722 | ||
918 | 2010.05.06 22:30 | close | 306 | 0.44 | 1.32830 | 1.34060 | 1.32722 | 98.92 | 14943.68 |
919 | 2010.05.10 22:10 | buy | 307 | 0.44 | 1.30785 | 0.00000 | 0.00000 | ||
920 | 2010.05.10 22:10 | modify | 307 | 0.44 | 1.30785 | 1.29747 | 1.31085 | ||
921 | 2010.05.10 22:51 | close | 307 | 0.44 | 1.30980 | 1.29747 | 1.31085 | 83.35 | 15027.03 |
922 | 2010.05.10 22:57 | sell | 308 | 0.45 | 1.31000 | 0.00000 | 0.00000 | ||
923 | 2010.05.10 22:57 | modify | 308 | 0.45 | 1.31000 | 1.32000 | 1.30662 | ||
924 | 2010.05.11 00:07 | close | 308 | 0.45 | 1.30870 | 1.32000 | 1.30662 | 55.08 | 15082.11 |
925 | 2010.05.11 22:01 | buy | 309 | 0.45 | 1.29380 | 0.00000 | 0.00000 | ||
926 | 2010.05.11 22:01 | modify | 309 | 0.45 | 1.29380 | 1.28342 | 1.29680 | ||
927 | 2010.05.12 00:30 | close | 309 | 0.45 | 1.29050 | 1.28342 | 1.29680 | -154.66 | 14927.44 |
928 | 2010.05.12 22:00 | buy | 310 | 0.44 | 1.28605 | 0.00000 | 0.00000 | ||
929 | 2010.05.12 22:00 | modify | 310 | 0.44 | 1.28605 | 1.27567 | 1.28905 | ||
930 | 2010.05.12 22:27 | close | 310 | 0.44 | 1.28705 | 1.27567 | 1.28905 | 41.00 | 14968.44 |
931 | 2010.05.12 22:50 | sell | 311 | 0.44 | 1.28800 | 0.00000 | 0.00000 | ||
932 | 2010.05.12 22:50 | modify | 311 | 0.44 | 1.28800 | 1.29800 | 1.28462 | ||
933 | 2010.05.12 23:07 | close | 311 | 0.44 | 1.28660 | 1.29800 | 1.28462 | 58.82 | 15027.26 |
934 | 2010.05.13 22:22 | sell | 312 | 0.45 | 1.27945 | 0.00000 | 0.00000 | ||
935 | 2010.05.13 22:22 | modify | 312 | 0.45 | 1.27945 | 1.28945 | 1.27607 | ||
936 | 2010.05.14 00:53 | close | 312 | 0.45 | 1.28005 | 1.28945 | 1.27607 | -31.53 | 14995.73 |
937 | 2010.05.17 22:02 | buy | 313 | 0.45 | 1.27975 | 0.00000 | 0.00000 | ||
938 | 2010.05.17 22:02 | modify | 313 | 0.45 | 1.27975 | 1.26937 | 1.28275 | ||
939 | 2010.05.17 23:55 | close | 313 | 0.45 | 1.28000 | 1.26937 | 1.28275 | 7.73 | 15003.46 |
940 | 2010.05.18 22:09 | buy | 314 | 0.45 | 1.26570 | 0.00000 | 0.00000 | ||
941 | 2010.05.18 22:09 | modify | 314 | 0.45 | 1.26570 | 1.25532 | 1.26870 | ||
942 | 2010.05.18 22:49 | close | 314 | 0.45 | 1.26755 | 1.25532 | 1.26870 | 80.69 | 15084.15 |
943 | 2010.05.19 22:01 | sell | 315 | 0.45 | 1.29700 | 0.00000 | 0.00000 | ||
944 | 2010.05.19 22:01 | modify | 315 | 0.45 | 1.29700 | 1.30700 | 1.29362 | ||
945 | 2010.05.19 22:39 | close | 315 | 0.45 | 1.29395 | 1.30700 | 1.29362 | 135.38 | 15219.53 |
946 | 2010.05.19 22:39 | buy | 316 | 0.45 | 1.29380 | 0.00000 | 0.00000 | ||
947 | 2010.05.19 22:39 | modify | 316 | 0.45 | 1.29380 | 1.28342 | 1.29680 | ||
948 | 2010.05.20 04:38 | close | 316 | 0.45 | 1.29075 | 1.28342 | 1.29680 | -144.29 | 15075.24 |
949 | 2010.05.24 22:04 | sell | 317 | 0.45 | 1.31480 | 0.00000 | 0.00000 | ||
950 | 2010.05.24 22:04 | modify | 317 | 0.45 | 1.31480 | 1.32480 | 1.31142 | ||
951 | 2010.05.24 22:35 | close | 317 | 0.45 | 1.31265 | 1.32480 | 1.31142 | 94.36 | 15169.60 |
952 | 2010.05.24 22:35 | buy | 318 | 0.45 | 1.31265 | 0.00000 | 0.00000 | ||
953 | 2010.05.24 22:35 | modify | 318 | 0.45 | 1.31265 | 1.30227 | 1.31565 | ||
954 | 2010.05.25 00:30 | close | 318 | 0.45 | 1.31305 | 1.30227 | 1.31565 | 14.06 | 15183.65 |
955 | 2010.05.26 22:57 | buy | 319 | 0.45 | 1.30210 | 0.00000 | 0.00000 | ||
956 | 2010.05.26 22:57 | modify | 319 | 0.45 | 1.30210 | 1.29172 | 1.30510 | ||
957 | 2010.05.27 00:29 | close | 319 | 0.45 | 1.30280 | 1.29172 | 1.30510 | 26.72 | 15210.37 |
958 | 2010.05.27 22:39 | buy | 320 | 0.45 | 1.29565 | 0.00000 | 0.00000 | ||
959 | 2010.05.27 22:39 | modify | 320 | 0.45 | 1.29565 | 1.28527 | 1.29865 | ||
960 | 2010.05.27 23:05 | close | 320 | 0.45 | 1.29720 | 1.28527 | 1.29865 | 67.01 | 15277.38 |
961 | 2010.06.01 22:45 | buy | 321 | 0.45 | 1.28905 | 0.00000 | 0.00000 | ||
962 | 2010.06.01 22:45 | modify | 321 | 0.45 | 1.28905 | 1.27867 | 1.29205 | ||
963 | 2010.06.02 00:10 | close | 321 | 0.45 | 1.29005 | 1.27867 | 1.29205 | 41.43 | 15318.81 |
964 | 2010.06.03 22:10 | buy | 322 | 0.46 | 1.26490 | 0.00000 | 0.00000 | ||
965 | 2010.06.03 22:10 | modify | 322 | 0.46 | 1.26490 | 1.25452 | 1.26790 | ||
966 | 2010.06.03 22:47 | close | 322 | 0.46 | 1.26570 | 1.25452 | 1.26790 | 33.54 | 15352.35 |
967 | 2010.06.03 22:47 | sell | 323 | 0.46 | 1.26570 | 0.00000 | 0.00000 | ||
968 | 2010.06.03 22:47 | modify | 323 | 0.46 | 1.26570 | 1.27570 | 1.26232 | ||
969 | 2010.06.04 01:01 | close | 323 | 0.46 | 1.26650 | 1.27570 | 1.26232 | -41.55 | 15310.80 |
970 | 2010.06.08 22:14 | sell | 324 | 0.45 | 1.25410 | 0.00000 | 0.00000 | ||
971 | 2010.06.08 22:14 | modify | 324 | 0.45 | 1.25410 | 1.26410 | 1.25072 | ||
972 | 2010.06.09 00:44 | close | 324 | 0.45 | 1.25390 | 1.26410 | 1.25072 | 4.94 | 15315.73 |
973 | 2010.06.09 22:10 | sell | 325 | 0.45 | 1.25220 | 0.00000 | 0.00000 | ||
974 | 2010.06.09 22:10 | modify | 325 | 0.45 | 1.25220 | 1.26220 | 1.24882 | ||
975 | 2010.06.09 23:13 | close | 325 | 0.45 | 1.25150 | 1.26220 | 1.24882 | 28.24 | 15343.97 |
976 | 2010.06.14 22:02 | sell | 326 | 0.46 | 1.26395 | 0.00000 | 0.00000 | ||
977 | 2010.06.14 22:02 | modify | 326 | 0.46 | 1.26395 | 1.27395 | 1.26057 | ||
978 | 2010.06.14 22:42 | close | 326 | 0.46 | 1.26250 | 1.27395 | 1.26057 | 63.82 | 15407.79 |
979 | 2010.06.14 22:42 | buy | 327 | 0.46 | 1.26250 | 0.00000 | 0.00000 | ||
980 | 2010.06.14 22:42 | modify | 327 | 0.46 | 1.26250 | 1.25212 | 1.26550 | ||
981 | 2010.06.15 01:06 | close | 327 | 0.46 | 1.26225 | 1.25212 | 1.26550 | -15.92 | 15391.87 |
982 | 2010.06.15 22:46 | buy | 328 | 0.46 | 1.26380 | 0.00000 | 0.00000 | ||
983 | 2010.06.15 22:46 | modify | 328 | 0.46 | 1.26380 | 1.25342 | 1.26680 | ||
984 | 2010.06.16 00:41 | close | 328 | 0.46 | 1.26410 | 1.25342 | 1.26680 | 9.72 | 15401.58 |
985 | 2010.06.16 22:11 | sell | 329 | 0.46 | 1.26245 | 0.00000 | 0.00000 | ||
986 | 2010.06.16 22:11 | modify | 329 | 0.46 | 1.26245 | 1.27245 | 1.25907 | ||
987 | 2010.06.16 22:18 | close | 329 | 0.46 | 1.26125 | 1.27245 | 1.25907 | 52.17 | 15453.75 |
988 | 2010.06.16 22:19 | buy | 330 | 0.46 | 1.26090 | 0.00000 | 0.00000 | ||
989 | 2010.06.16 22:19 | modify | 330 | 0.46 | 1.26090 | 1.25052 | 1.26390 | ||
990 | 2010.06.16 23:10 | close | 330 | 0.46 | 1.26185 | 1.25052 | 1.26390 | 40.53 | 15494.28 |
991 | 2010.06.17 22:48 | buy | 331 | 0.46 | 1.27220 | 0.00000 | 0.00000 | ||
992 | 2010.06.17 22:48 | modify | 331 | 0.46 | 1.27220 | 1.26182 | 1.27520 | ||
993 | 2010.06.17 23:40 | close | 331 | 0.46 | 1.27310 | 1.26182 | 1.27520 | 38.20 | 15532.48 |
994 | 2010.06.21 22:33 | sell | 332 | 0.46 | 1.26245 | 0.00000 | 0.00000 | ||
995 | 2010.06.21 22:33 | modify | 332 | 0.46 | 1.26245 | 1.27245 | 1.25907 | ||
996 | 2010.06.21 22:57 | close | 332 | 0.46 | 1.26105 | 1.27245 | 1.25907 | 61.49 | 15593.97 |
997 | 2010.06.21 22:57 | buy | 333 | 0.46 | 1.26105 | 0.00000 | 0.00000 | ||
998 | 2010.06.21 22:57 | modify | 333 | 0.46 | 1.26105 | 1.25067 | 1.26405 | ||
999 | 2010.06.22 01:01 | close | 333 | 0.46 | 1.26130 | 1.25067 | 1.26405 | 7.38 | 15601.35 |
1000 | 2010.06.23 22:22 | sell | 334 | 0.46 | 1.28025 | 0.00000 | 0.00000 | ||
1001 | 2010.06.23 22:22 | modify | 334 | 0.46 | 1.28025 | 1.29025 | 1.27687 | ||
1002 | 2010.06.23 23:15 | close | 334 | 0.46 | 1.27960 | 1.29025 | 1.27687 | 26.54 | 15627.89 |
1003 | 2010.06.24 22:04 | sell | 335 | 0.46 | 1.28675 | 0.00000 | 0.00000 | ||
1004 | 2010.06.24 22:04 | modify | 335 | 0.46 | 1.28675 | 1.29675 | 1.28337 | ||
1005 | 2010.06.24 22:33 | close | 335 | 0.46 | 1.28615 | 1.29675 | 1.28337 | 24.21 | 15652.10 |
1006 | 2010.06.24 22:46 | buy | 336 | 0.46 | 1.28605 | 0.00000 | 0.00000 | ||
1007 | 2010.06.24 22:46 | modify | 336 | 0.46 | 1.28605 | 1.27567 | 1.28905 | ||
1008 | 2010.06.24 22:54 | close | 336 | 0.46 | 1.28635 | 1.27567 | 1.28905 | 10.23 | 15662.33 |
1009 | 2010.06.28 22:42 | sell | 337 | 0.47 | 1.27185 | 0.00000 | 0.00000 | ||
1010 | 2010.06.28 22:42 | modify | 337 | 0.47 | 1.27185 | 1.28185 | 1.26847 | ||
1011 | 2010.06.29 01:30 | close | 337 | 0.47 | 1.27205 | 1.28185 | 1.26847 | -13.90 | 15648.43 |
1012 | 2010.06.29 22:03 | buy | 338 | 0.46 | 1.28645 | 0.00000 | 0.00000 | ||
1013 | 2010.06.29 22:03 | modify | 338 | 0.46 | 1.28645 | 1.27607 | 1.28945 | ||
1014 | 2010.06.30 01:00 | close | 338 | 0.46 | 1.28505 | 1.27607 | 1.28945 | -69.52 | 15578.91 |
1015 | 2010.06.30 22:11 | sell | 339 | 0.46 | 1.30240 | 0.00000 | 0.00000 | ||
1016 | 2010.06.30 22:11 | modify | 339 | 0.46 | 1.30240 | 1.31240 | 1.29902 | ||
1017 | 2010.06.30 22:22 | close | 339 | 0.46 | 1.30200 | 1.31240 | 1.29902 | 14.89 | 15593.80 |
1018 | 2010.06.30 22:52 | buy | 340 | 0.46 | 1.30075 | 0.00000 | 0.00000 | ||
1019 | 2010.06.30 22:52 | modify | 340 | 0.46 | 1.30075 | 1.29037 | 1.30375 | ||
1020 | 2010.07.01 01:01 | close | 340 | 0.46 | 1.30030 | 1.29037 | 1.30375 | -26.29 | 15567.50 |
1021 | 2010.07.01 22:35 | buy | 341 | 0.46 | 1.32525 | 0.00000 | 0.00000 | ||
1022 | 2010.07.01 22:35 | modify | 341 | 0.46 | 1.32525 | 1.31487 | 1.32825 | ||
1023 | 2010.07.02 00:26 | close | 341 | 0.46 | 1.32510 | 1.31487 | 1.32825 | -11.26 | 15556.24 |
1024 | 2010.07.05 22:00 | buy | 342 | 0.46 | 1.33390 | 0.00000 | 0.00000 | ||
1025 | 2010.07.05 22:00 | modify | 342 | 0.46 | 1.33390 | 1.32352 | 1.33690 | ||
1026 | 2010.07.05 23:45 | close | 342 | 0.46 | 1.33415 | 1.32352 | 1.33690 | 7.90 | 15564.14 |
1027 | 2010.07.07 22:00 | buy | 343 | 0.46 | 1.32390 | 0.00000 | 0.00000 | ||
1028 | 2010.07.07 22:00 | modify | 343 | 0.46 | 1.32390 | 1.31352 | 1.32690 | ||
1029 | 2010.07.07 23:43 | close | 343 | 0.46 | 1.32435 | 1.31352 | 1.32690 | 17.23 | 15581.37 |
1030 | 2010.07.08 22:00 | buy | 344 | 0.46 | 1.32430 | 0.00000 | 0.00000 | ||
1031 | 2010.07.08 22:00 | modify | 344 | 0.46 | 1.32430 | 1.31392 | 1.32730 | ||
1032 | 2010.07.08 22:23 | close | 344 | 0.46 | 1.32480 | 1.31392 | 1.32730 | 19.55 | 15600.92 |
1033 | 2010.07.12 22:17 | buy | 345 | 0.46 | 1.30525 | 0.00000 | 0.00000 | ||
1034 | 2010.07.12 22:17 | modify | 345 | 0.46 | 1.30525 | 1.29487 | 1.30825 | ||
1035 | 2010.07.13 01:06 | close | 345 | 0.46 | 1.30480 | 1.29487 | 1.30825 | -25.24 | 15575.67 |
1036 | 2010.07.13 22:00 | buy | 346 | 0.46 | 1.31145 | 0.00000 | 0.00000 | ||
1037 | 2010.07.13 22:00 | modify | 346 | 0.46 | 1.31145 | 1.30107 | 1.31445 | ||
1038 | 2010.07.13 23:33 | close | 346 | 0.46 | 1.31230 | 1.30107 | 1.31445 | 35.86 | 15611.53 |
1039 | 2010.07.14 22:02 | buy | 347 | 0.46 | 1.31610 | 0.00000 | 0.00000 | ||
1040 | 2010.07.14 22:02 | modify | 347 | 0.46 | 1.31610 | 1.30572 | 1.31910 | ||
1041 | 2010.07.14 23:30 | close | 347 | 0.46 | 1.31625 | 1.30572 | 1.31910 | 3.24 | 15614.77 |
1042 | 2010.07.19 22:00 | buy | 348 | 0.46 | 1.36590 | 0.00000 | 0.00000 | ||
1043 | 2010.07.19 22:00 | modify | 348 | 0.46 | 1.36590 | 1.35552 | 1.36890 | ||
1044 | 2010.07.20 03:01 | close | 348 | 0.46 | 1.36360 | 1.35552 | 1.36890 | -111.48 | 15503.29 |
1045 | 2010.07.20 22:00 | buy | 349 | 0.46 | 1.34485 | 0.00000 | 0.00000 | ||
1046 | 2010.07.20 22:00 | modify | 349 | 0.46 | 1.34485 | 1.33447 | 1.34785 | ||
1047 | 2010.07.20 23:15 | close | 349 | 0.46 | 1.34505 | 1.33447 | 1.34785 | 5.58 | 15508.87 |
1048 | 2010.07.21 22:35 | sell | 350 | 0.46 | 1.33855 | 0.00000 | 0.00000 | ||
1049 | 2010.07.21 22:35 | modify | 350 | 0.46 | 1.33855 | 1.34855 | 1.33517 | ||
1050 | 2010.07.21 22:58 | close | 350 | 0.46 | 1.33795 | 1.34855 | 1.33517 | 24.21 | 15533.08 |
1051 | 2010.07.22 22:00 | buy | 351 | 0.46 | 1.33775 | 0.00000 | 0.00000 | ||
1052 | 2010.07.22 22:00 | modify | 351 | 0.46 | 1.33775 | 1.32737 | 1.34075 | ||
1053 | 2010.07.23 00:09 | close | 351 | 0.46 | 1.33730 | 1.32737 | 1.34075 | -25.24 | 15507.83 |
1054 | 2010.07.26 22:54 | buy | 352 | 0.46 | 1.34035 | 0.00000 | 0.00000 | ||
1055 | 2010.07.26 22:54 | modify | 352 | 0.46 | 1.34035 | 1.32997 | 1.34335 | ||
1056 | 2010.07.26 23:17 | close | 352 | 0.46 | 1.34090 | 1.32997 | 1.34335 | 21.89 | 15529.72 |
1057 | 2010.07.27 22:03 | buy | 353 | 0.46 | 1.34555 | 0.00000 | 0.00000 | ||
1058 | 2010.07.27 22:03 | modify | 353 | 0.46 | 1.34555 | 1.33517 | 1.34855 | ||
1059 | 2010.07.27 23:30 | close | 353 | 0.46 | 1.34615 | 1.33517 | 1.34855 | 24.22 | 15553.94 |
1060 | 2010.07.29 22:00 | buy | 354 | 0.46 | 1.35740 | 0.00000 | 0.00000 | ||
1061 | 2010.07.29 22:00 | modify | 354 | 0.46 | 1.35740 | 1.34702 | 1.36040 | ||
1062 | 2010.07.29 22:00 | close | 354 | 0.46 | 1.35540 | 1.34702 | 1.36040 | -96.97 | 15456.97 |
1063 | 2010.07.29 22:02 | sell | 355 | 0.46 | 1.35650 | 0.00000 | 0.00000 | ||
1064 | 2010.07.29 22:02 | modify | 355 | 0.46 | 1.35650 | 1.36650 | 1.35312 | ||
1065 | 2010.07.29 22:57 | close | 355 | 0.46 | 1.35495 | 1.36650 | 1.35312 | 68.48 | 15525.45 |
1066 | 2010.08.02 22:09 | sell | 356 | 0.46 | 1.34885 | 0.00000 | 0.00000 | ||
1067 | 2010.08.02 22:09 | modify | 356 | 0.46 | 1.34885 | 1.35885 | 1.34547 | ||
1068 | 2010.08.02 23:08 | close | 356 | 0.46 | 1.34845 | 1.35885 | 1.34547 | 14.89 | 15540.34 |
1069 | 2010.08.03 22:02 | buy | 357 | 0.46 | 1.35470 | 0.00000 | 0.00000 | ||
1070 | 2010.08.03 22:02 | modify | 357 | 0.46 | 1.35470 | 1.34432 | 1.35770 | ||
1071 | 2010.08.03 22:31 | close | 357 | 0.46 | 1.35480 | 1.34432 | 1.35770 | 0.91 | 15541.25 |
1072 | 2010.08.04 22:35 | sell | 358 | 0.46 | 1.34070 | 0.00000 | 0.00000 | ||
1073 | 2010.08.04 22:35 | modify | 358 | 0.46 | 1.34070 | 1.35070 | 1.33732 | ||
1074 | 2010.08.04 22:35 | close | 358 | 0.46 | 1.33990 | 1.35070 | 1.33732 | 33.51 | 15574.76 |
1075 | 2010.08.04 22:44 | sell | 359 | 0.46 | 1.34025 | 0.00000 | 0.00000 | ||
1076 | 2010.08.04 22:44 | modify | 359 | 0.46 | 1.34025 | 1.35025 | 1.33687 | ||
1077 | 2010.08.04 22:47 | close | 359 | 0.46 | 1.33995 | 1.35025 | 1.33687 | 10.22 | 15584.98 |
1078 | 2010.08.04 22:49 | buy | 360 | 0.46 | 1.33935 | 0.00000 | 0.00000 | ||
1079 | 2010.08.04 22:49 | modify | 360 | 0.46 | 1.33935 | 1.32897 | 1.34235 | ||
1080 | 2010.08.04 23:50 | close | 360 | 0.46 | 1.33975 | 1.32897 | 1.34235 | 14.89 | 15599.87 |
1081 | 2010.08.05 22:35 | buy | 361 | 0.46 | 1.34050 | 0.00000 | 0.00000 | ||
1082 | 2010.08.05 22:35 | modify | 361 | 0.46 | 1.34050 | 1.33012 | 1.34350 | ||
1083 | 2010.08.05 22:59 | close | 361 | 0.46 | 1.34120 | 1.33012 | 1.34350 | 28.87 | 15628.74 |
1084 | 2010.08.09 22:00 | buy | 362 | 0.46 | 1.35830 | 0.00000 | 0.00000 | ||
1085 | 2010.08.09 22:00 | modify | 362 | 0.46 | 1.35830 | 1.34792 | 1.36130 | ||
1086 | 2010.08.09 22:19 | close | 362 | 0.46 | 1.35895 | 1.34792 | 1.36130 | 26.53 | 15655.27 |
1087 | 2010.08.10 22:02 | buy | 363 | 0.47 | 1.35830 | 0.00000 | 0.00000 | ||
1088 | 2010.08.10 22:02 | modify | 363 | 0.47 | 1.35830 | 1.34792 | 1.36130 | ||
1089 | 2010.08.10 23:43 | close | 363 | 0.47 | 1.35895 | 1.34792 | 1.36130 | 27.11 | 15682.38 |
1090 | 2010.08.11 22:07 | buy | 364 | 0.47 | 1.34580 | 0.00000 | 0.00000 | ||
1091 | 2010.08.11 22:07 | modify | 364 | 0.47 | 1.34580 | 1.33542 | 1.34880 | ||
1092 | 2010.08.12 00:05 | close | 364 | 0.47 | 1.34600 | 1.33542 | 1.34880 | 4.07 | 15686.45 |
1093 | 2010.08.12 22:00 | buy | 365 | 0.47 | 1.33755 | 0.00000 | 0.00000 | ||
1094 | 2010.08.12 22:00 | modify | 365 | 0.47 | 1.33755 | 1.32717 | 1.34055 | ||
1095 | 2010.08.12 23:00 | close | 365 | 0.47 | 1.33765 | 1.32717 | 1.34055 | 0.92 | 15687.37 |
1096 | 2010.08.16 22:01 | buy | 366 | 0.47 | 1.33855 | 0.00000 | 0.00000 | ||
1097 | 2010.08.16 22:01 | modify | 366 | 0.47 | 1.33855 | 1.32817 | 1.34155 | ||
1098 | 2010.08.17 00:19 | close | 366 | 0.47 | 1.33815 | 1.32817 | 1.34155 | -23.42 | 15663.96 |
1099 | 2010.08.17 22:00 | buy | 367 | 0.47 | 1.33000 | 0.00000 | 0.00000 | ||
1100 | 2010.08.17 22:00 | modify | 367 | 0.47 | 1.33000 | 1.31962 | 1.33300 | ||
1101 | 2010.08.17 23:00 | close | 367 | 0.47 | 1.33025 | 1.31962 | 1.33300 | 8.06 | 15672.02 |
1102 | 2010.08.18 22:11 | buy | 368 | 0.47 | 1.32255 | 0.00000 | 0.00000 | ||
1103 | 2010.08.18 22:11 | modify | 368 | 0.47 | 1.32255 | 1.31217 | 1.32555 | ||
1104 | 2010.08.19 02:40 | close | 368 | 0.47 | 1.31820 | 1.31217 | 1.32555 | -212.56 | 15459.46 |
1105 | 2010.08.19 22:00 | sell | 369 | 0.46 | 1.33400 | 0.00000 | 0.00000 | ||
1106 | 2010.08.19 22:00 | modify | 369 | 0.46 | 1.33400 | 1.34400 | 1.33062 | ||
1107 | 2010.08.19 23:05 | close | 369 | 0.46 | 1.33265 | 1.34400 | 1.33062 | 59.14 | 15518.60 |
1108 | 2010.08.23 22:02 | buy | 370 | 0.46 | 1.33175 | 0.00000 | 0.00000 | ||
1109 | 2010.08.23 22:02 | modify | 370 | 0.46 | 1.33175 | 1.32137 | 1.33475 | ||
1110 | 2010.08.24 00:56 | close | 370 | 0.46 | 1.33100 | 1.32137 | 1.33475 | -39.22 | 15479.37 |
1111 | 2010.08.24 22:00 | buy | 371 | 0.46 | 1.34055 | 0.00000 | 0.00000 | ||
1112 | 2010.08.24 22:00 | modify | 371 | 0.46 | 1.34055 | 1.33017 | 1.34355 | ||
1113 | 2010.08.25 01:15 | close | 371 | 0.46 | 1.33995 | 1.33017 | 1.34355 | -32.23 | 15447.14 |
1114 | 2010.08.25 22:01 | buy | 372 | 0.46 | 1.34100 | 0.00000 | 0.00000 | ||
1115 | 2010.08.25 22:01 | modify | 372 | 0.46 | 1.34100 | 1.33062 | 1.34400 | ||
1116 | 2010.08.25 22:15 | close | 372 | 0.46 | 1.34220 | 1.33062 | 1.34400 | 52.16 | 15499.30 |
1117 | 2010.08.26 22:00 | sell | 373 | 0.46 | 1.34520 | 0.00000 | 0.00000 | ||
1118 | 2010.08.26 22:00 | modify | 373 | 0.46 | 1.34520 | 1.35520 | 1.34182 | ||
1119 | 2010.08.26 22:00 | close | 373 | 0.46 | 1.34705 | 1.35520 | 1.34182 | -89.92 | 15409.38 |
1120 | 2010.08.26 22:00 | buy | 374 | 0.46 | 1.34680 | 0.00000 | 0.00000 | ||
1121 | 2010.08.26 22:00 | modify | 374 | 0.46 | 1.34680 | 1.33642 | 1.34980 | ||
1122 | 2010.08.26 22:00 | close | 374 | 0.46 | 1.34505 | 1.33642 | 1.34980 | -85.29 | 15324.09 |
1123 | 2010.08.31 22:14 | buy | 375 | 0.46 | 1.35155 | 0.00000 | 0.00000 | ||
1124 | 2010.08.31 22:14 | modify | 375 | 0.46 | 1.35155 | 1.34117 | 1.35455 | ||
1125 | 2010.08.31 22:50 | close | 375 | 0.46 | 1.35140 | 1.34117 | 1.35455 | -10.74 | 15313.35 |
1126 | 2010.08.31 22:50 | sell | 376 | 0.45 | 1.35170 | 0.00000 | 0.00000 | ||
1127 | 2010.08.31 22:50 | modify | 376 | 0.45 | 1.35170 | 1.36170 | 1.34832 | ||
1128 | 2010.08.31 23:03 | close | 376 | 0.45 | 1.35090 | 1.36170 | 1.34832 | 32.78 | 15346.13 |
1129 | 2010.09.01 22:03 | buy | 377 | 0.46 | 1.34505 | 0.00000 | 0.00000 | ||
1130 | 2010.09.01 22:03 | modify | 377 | 0.46 | 1.34505 | 1.33467 | 1.34805 | ||
1131 | 2010.09.01 23:47 | close | 377 | 0.46 | 1.34540 | 1.33467 | 1.34805 | 12.56 | 15358.69 |
1132 | 2010.09.02 22:00 | buy | 378 | 0.46 | 1.34995 | 0.00000 | 0.00000 | ||
1133 | 2010.09.02 22:00 | modify | 378 | 0.46 | 1.34995 | 1.33957 | 1.35295 | ||
1134 | 2010.09.02 22:20 | close | 378 | 0.46 | 1.35085 | 1.33957 | 1.35295 | 38.19 | 15396.88 |
1135 | 2010.09.06 22:07 | buy | 379 | 0.46 | 1.33300 | 0.00000 | 0.00000 | ||
1136 | 2010.09.06 22:07 | modify | 379 | 0.46 | 1.33300 | 1.32262 | 1.33600 | ||
1137 | 2010.09.06 22:14 | close | 379 | 0.46 | 1.33300 | 1.32262 | 1.33600 | -3.75 | 15393.13 |
1138 | 2010.09.07 22:51 | buy | 380 | 0.46 | 1.32860 | 0.00000 | 0.00000 | ||
1139 | 2010.09.07 22:51 | modify | 380 | 0.46 | 1.32860 | 1.31822 | 1.33160 | ||
1140 | 2010.09.07 23:41 | close | 380 | 0.46 | 1.32910 | 1.31822 | 1.33160 | 19.54 | 15412.67 |
1141 | 2010.09.09 22:00 | buy | 381 | 0.46 | 1.31300 | 0.00000 | 0.00000 | ||
1142 | 2010.09.09 22:00 | modify | 381 | 0.46 | 1.31300 | 1.30262 | 1.31600 | ||
1143 | 2010.09.10 04:16 | close | 381 | 0.46 | 1.30900 | 1.30262 | 1.31600 | -190.66 | 15222.00 |
1144 | 2010.09.14 22:30 | sell | 382 | 0.45 | 1.33600 | 0.00000 | 0.00000 | ||
1145 | 2010.09.14 22:30 | modify | 382 | 0.45 | 1.33600 | 1.34600 | 1.33262 | ||
1146 | 2010.09.14 23:10 | close | 382 | 0.45 | 1.33490 | 1.34600 | 1.33262 | 46.46 | 15268.46 |
1147 | 2010.09.16 22:59 | buy | 383 | 0.45 | 1.34200 | 0.00000 | 0.00000 | ||
1148 | 2010.09.16 22:59 | modify | 383 | 0.45 | 1.34200 | 1.33162 | 1.34500 | ||
1149 | 2010.09.17 00:57 | close | 383 | 0.45 | 1.34215 | 1.33162 | 1.34500 | 2.66 | 15271.12 |
1150 | 2010.09.20 22:00 | buy | 384 | 0.45 | 1.34330 | 0.00000 | 0.00000 | ||
1151 | 2010.09.20 22:00 | modify | 384 | 0.45 | 1.34330 | 1.33292 | 1.34630 | ||
1152 | 2010.09.20 22:25 | close | 384 | 0.45 | 1.34445 | 1.33292 | 1.34630 | 48.74 | 15319.86 |
1153 | 2010.09.20 22:27 | sell | 385 | 0.46 | 1.34485 | 0.00000 | 0.00000 | ||
1154 | 2010.09.20 22:27 | modify | 385 | 0.46 | 1.34485 | 1.35485 | 1.34147 | ||
1155 | 2010.09.21 01:32 | close | 385 | 0.46 | 1.34570 | 1.35485 | 1.34147 | -43.86 | 15276.00 |
1156 | 2010.09.21 22:54 | buy | 386 | 0.45 | 1.35975 | 0.00000 | 0.00000 | ||
1157 | 2010.09.21 22:54 | modify | 386 | 0.45 | 1.35975 | 1.34937 | 1.36275 | ||
1158 | 2010.09.22 00:20 | close | 386 | 0.45 | 1.36040 | 1.34937 | 1.36275 | 25.44 | 15301.43 |
1159 | 2010.09.22 22:00 | sell | 387 | 0.45 | 1.38165 | 0.00000 | 0.00000 | ||
1160 | 2010.09.22 22:00 | modify | 387 | 0.45 | 1.38165 | 1.39165 | 1.37827 | ||
1161 | 2010.09.22 23:42 | close | 387 | 0.45 | 1.38010 | 1.39165 | 1.37827 | 66.95 | 15368.38 |
1162 | 2010.09.23 22:15 | buy | 388 | 0.46 | 1.37630 | 0.00000 | 0.00000 | ||
1163 | 2010.09.23 22:15 | modify | 388 | 0.46 | 1.37630 | 1.36592 | 1.37930 | ||
1164 | 2010.09.23 22:39 | close | 388 | 0.46 | 1.37690 | 1.36592 | 1.37930 | 24.20 | 15392.58 |
1165 | 2010.09.23 22:48 | sell | 389 | 0.46 | 1.37735 | 0.00000 | 0.00000 | ||
1166 | 2010.09.23 22:48 | modify | 389 | 0.46 | 1.37735 | 1.38735 | 1.37397 | ||
1167 | 2010.09.24 00:55 | close | 389 | 0.46 | 1.37725 | 1.38735 | 1.37397 | 0.39 | 15392.97 |
1168 | 2010.09.27 22:44 | sell | 390 | 0.46 | 1.38555 | 0.00000 | 0.00000 | ||
1169 | 2010.09.27 22:44 | modify | 390 | 0.46 | 1.38555 | 1.39555 | 1.38217 | ||
1170 | 2010.09.27 23:44 | close | 390 | 0.46 | 1.38430 | 1.39555 | 1.38217 | 54.47 | 15447.44 |
1171 | 2010.09.28 22:32 | sell | 391 | 0.46 | 1.39965 | 0.00000 | 0.00000 | ||
1172 | 2010.09.28 22:32 | modify | 391 | 0.46 | 1.39965 | 1.40965 | 1.39627 | ||
1173 | 2010.09.28 23:00 | close | 391 | 0.46 | 1.39915 | 1.40965 | 1.39627 | 19.53 | 15466.97 |
1174 | 2010.09.30 22:07 | sell | 392 | 0.46 | 1.40375 | 0.00000 | 0.00000 | ||
1175 | 2010.09.30 22:07 | modify | 392 | 0.46 | 1.40375 | 1.41375 | 1.40037 | ||
1176 | 2010.09.30 22:27 | close | 392 | 0.46 | 1.40225 | 1.41375 | 1.40037 | 66.12 | 15533.09 |
1177 | 2010.09.30 22:27 | buy | 393 | 0.46 | 1.40225 | 0.00000 | 0.00000 | ||
1178 | 2010.09.30 22:27 | modify | 393 | 0.46 | 1.40225 | 1.39187 | 1.40525 | ||
1179 | 2010.09.30 22:44 | close | 393 | 0.46 | 1.40330 | 1.39187 | 1.40525 | 45.17 | 15578.26 |
1180 | 2010.10.04 22:54 | buy | 394 | 0.46 | 1.39945 | 0.00000 | 0.00000 | ||
1181 | 2010.10.04 22:54 | modify | 394 | 0.46 | 1.39945 | 1.38907 | 1.40245 | ||
1182 | 2010.10.05 02:02 | close | 394 | 0.46 | 1.39900 | 1.38907 | 1.40245 | -25.23 | 15553.02 |
1183 | 2010.10.06 22:37 | buy | 395 | 0.46 | 1.40810 | 0.00000 | 0.00000 | ||
1184 | 2010.10.06 22:37 | modify | 395 | 0.46 | 1.40810 | 1.39772 | 1.41110 | ||
1185 | 2010.10.07 01:30 | close | 395 | 0.46 | 1.40795 | 1.39772 | 1.41110 | -12.31 | 15540.71 |
1186 | 2010.10.07 22:38 | sell | 396 | 0.46 | 1.41795 | 0.00000 | 0.00000 | ||
1187 | 2010.10.07 22:38 | modify | 396 | 0.46 | 1.41795 | 1.42795 | 1.41457 | ||
1188 | 2010.10.07 22:59 | close | 396 | 0.46 | 1.41680 | 1.42795 | 1.41457 | 49.82 | 15590.53 |
1189 | 2010.10.11 22:02 | buy | 397 | 0.46 | 1.40685 | 0.00000 | 0.00000 | ||
1190 | 2010.10.11 22:02 | modify | 397 | 0.46 | 1.40685 | 1.39647 | 1.40985 | ||
1191 | 2010.10.11 22:58 | close | 397 | 0.46 | 1.40705 | 1.39647 | 1.40985 | 5.57 | 15596.10 |
1192 | 2010.10.13 22:10 | buy | 398 | 0.46 | 1.40105 | 0.00000 | 0.00000 | ||
1193 | 2010.10.13 22:10 | modify | 398 | 0.46 | 1.40105 | 1.39067 | 1.40405 | ||
1194 | 2010.10.13 23:43 | close | 398 | 0.46 | 1.40110 | 1.39067 | 1.40405 | -1.42 | 15594.68 |
1195 | 2010.10.14 22:04 | buy | 399 | 0.46 | 1.41425 | 0.00000 | 0.00000 | ||
1196 | 2010.10.14 22:04 | modify | 399 | 0.46 | 1.41425 | 1.40387 | 1.41725 | ||
1197 | 2010.10.15 02:17 | close | 399 | 0.46 | 1.41135 | 1.40387 | 1.41725 | -139.39 | 15455.28 |
1198 | 2010.10.19 22:56 | sell | 400 | 0.46 | 1.41895 | 0.00000 | 0.00000 | ||
1199 | 2010.10.19 22:56 | modify | 400 | 0.46 | 1.41895 | 1.42895 | 1.41557 | ||
1200 | 2010.10.19 23:58 | close | 400 | 0.46 | 1.41905 | 1.42895 | 1.41557 | -8.41 | 15446.87 |
1201 | 2010.10.20 22:01 | buy | 401 | 0.46 | 1.42545 | 0.00000 | 0.00000 | ||
1202 | 2010.10.20 22:01 | modify | 401 | 0.46 | 1.42545 | 1.41507 | 1.42845 | ||
1203 | 2010.10.20 22:43 | close | 401 | 0.46 | 1.42680 | 1.41507 | 1.42845 | 59.16 | 15506.03 |
1204 | 2010.10.20 22:43 | sell | 402 | 0.46 | 1.42680 | 0.00000 | 0.00000 | ||
1205 | 2010.10.20 22:43 | modify | 402 | 0.46 | 1.42680 | 1.43680 | 1.42342 | ||
1206 | 2010.10.21 02:20 | close | 402 | 0.46 | 1.42760 | 1.43680 | 1.42342 | -42.59 | 15463.44 |
1207 | 2010.10.25 22:00 | buy | 403 | 0.46 | 1.42459 | 0.00000 | 0.00000 | ||
1208 | 2010.10.25 22:00 | modify | 403 | 0.46 | 1.42459 | 1.41421 | 1.42759 | ||
1209 | 2010.10.26 01:13 | close | 403 | 0.46 | 1.42190 | 1.41421 | 1.42759 | -129.61 | 15333.82 |
1210 | 2010.10.26 22:52 | buy | 404 | 0.46 | 1.41879 | 0.00000 | 0.00000 | ||
1211 | 2010.10.26 22:52 | modify | 404 | 0.46 | 1.41879 | 1.40841 | 1.42179 | ||
1212 | 2010.10.26 23:04 | close | 404 | 0.46 | 1.41913 | 1.40841 | 1.42179 | 12.09 | 15345.91 |
1213 | 2010.10.27 22:31 | buy | 405 | 0.46 | 1.41516 | 0.00000 | 0.00000 | ||
1214 | 2010.10.27 22:31 | modify | 405 | 0.46 | 1.41516 | 1.40478 | 1.41816 | ||
1215 | 2010.10.27 23:00 | close | 405 | 0.46 | 1.41576 | 1.40478 | 1.41816 | 24.21 | 15370.12 |
1216 | 2010.10.28 22:09 | buy | 406 | 0.46 | 1.42197 | 0.00000 | 0.00000 | ||
1217 | 2010.10.28 22:09 | modify | 406 | 0.46 | 1.42197 | 1.41159 | 1.42497 | ||
1218 | 2010.10.29 00:53 | close | 406 | 0.46 | 1.42105 | 1.41159 | 1.42497 | -47.14 | 15322.98 |
1219 | 2010.11.01 22:00 | buy | 407 | 0.46 | 1.41074 | 0.00000 | 0.00000 | ||
1220 | 2010.11.01 22:00 | modify | 407 | 0.46 | 1.41074 | 1.40036 | 1.41374 | ||
1221 | 2010.11.02 03:37 | close | 407 | 0.46 | 1.40860 | 1.40036 | 1.41374 | -103.98 | 15218.99 |
1222 | 2010.11.02 22:00 | buy | 408 | 0.45 | 1.41597 | 0.00000 | 0.00000 | ||
1223 | 2010.11.02 22:00 | modify | 408 | 0.45 | 1.41597 | 1.40559 | 1.41897 | ||
1224 | 2010.11.03 00:01 | close | 408 | 0.45 | 1.41583 | 1.40559 | 1.41897 | -10.56 | 15208.43 |
1225 | 2010.11.03 22:05 | buy | 409 | 0.45 | 1.42112 | 0.00000 | 0.00000 | ||
1226 | 2010.11.03 22:05 | modify | 409 | 0.45 | 1.42112 | 1.41074 | 1.42412 | ||
1227 | 2010.11.03 22:52 | close | 409 | 0.45 | 1.42220 | 1.41074 | 1.42412 | 45.56 | 15253.99 |
1228 | 2010.11.03 22:52 | sell | 410 | 0.45 | 1.42220 | 0.00000 | 0.00000 | ||
1229 | 2010.11.03 22:52 | modify | 410 | 0.45 | 1.42220 | 1.43220 | 1.41882 | ||
1230 | 2010.11.03 22:52 | s/l | 410 | 0.45 | 1.43220 | 1.43220 | 1.41882 | -459.37 | 14794.62 |
1231 | 2010.11.04 22:00 | buy | 411 | 0.44 | 1.42536 | 0.00000 | 0.00000 | ||
1232 | 2010.11.04 22:00 | modify | 411 | 0.44 | 1.42536 | 1.41498 | 1.42836 | ||
1233 | 2010.11.04 22:26 | close | 411 | 0.44 | 1.42518 | 1.41498 | 1.42836 | -11.62 | 14783.00 |
1234 | 2010.11.08 22:01 | buy | 412 | 0.44 | 1.39750 | 0.00000 | 0.00000 | ||
1235 | 2010.11.08 22:01 | modify | 412 | 0.44 | 1.39750 | 1.38712 | 1.40050 | ||
1236 | 2010.11.08 22:13 | close | 412 | 0.44 | 1.39693 | 1.38712 | 1.40050 | -28.99 | 14754.01 |
1237 | 2010.11.08 22:15 | sell | 413 | 0.44 | 1.39725 | 0.00000 | 0.00000 | ||
1238 | 2010.11.08 22:15 | modify | 413 | 0.44 | 1.39725 | 1.40725 | 1.39387 | ||
1239 | 2010.11.08 22:28 | close | 413 | 0.44 | 1.39607 | 1.40725 | 1.39387 | 48.99 | 14803.00 |
1240 | 2010.11.09 22:03 | sell | 414 | 0.44 | 1.38898 | 0.00000 | 0.00000 | ||
1241 | 2010.11.09 22:03 | modify | 414 | 0.44 | 1.38898 | 1.39898 | 1.38560 | ||
1242 | 2010.11.09 22:36 | close | 414 | 0.44 | 1.38821 | 1.39898 | 1.38560 | 30.72 | 14833.72 |
1243 | 2010.11.09 22:37 | buy | 415 | 0.44 | 1.38786 | 0.00000 | 0.00000 | ||
1244 | 2010.11.09 22:37 | modify | 415 | 0.44 | 1.38786 | 1.37748 | 1.39086 | ||
1245 | 2010.11.10 01:28 | close | 415 | 0.44 | 1.38688 | 1.37748 | 1.39086 | -47.76 | 14785.96 |
1246 | 2010.11.10 22:05 | sell | 416 | 0.44 | 1.37956 | 0.00000 | 0.00000 | ||
1247 | 2010.11.10 22:05 | modify | 416 | 0.44 | 1.37956 | 1.38956 | 1.37618 | ||
1248 | 2010.11.10 23:09 | close | 416 | 0.44 | 1.37864 | 1.38956 | 1.37618 | 37.40 | 14823.36 |
1249 | 2010.11.15 22:22 | sell | 417 | 0.44 | 1.37201 | 0.00000 | 0.00000 | ||
1250 | 2010.11.15 22:22 | modify | 417 | 0.44 | 1.37201 | 1.38201 | 1.36863 | ||
1251 | 2010.11.15 23:15 | close | 417 | 0.44 | 1.37149 | 1.38201 | 1.36863 | 19.58 | 14842.94 |
1252 | 2010.11.16 22:46 | buy | 418 | 0.44 | 1.37763 | 0.00000 | 0.00000 | ||
1253 | 2010.11.16 22:46 | modify | 418 | 0.44 | 1.37763 | 1.36725 | 1.38063 | ||
1254 | 2010.11.16 23:16 | close | 418 | 0.44 | 1.37854 | 1.36725 | 1.38063 | 36.96 | 14879.90 |
1255 | 2010.11.18 22:00 | buy | 419 | 0.44 | 1.39067 | 0.00000 | 0.00000 | ||
1256 | 2010.11.18 22:00 | modify | 419 | 0.44 | 1.39067 | 1.38029 | 1.39367 | ||
1257 | 2010.11.18 23:45 | close | 419 | 0.44 | 1.39098 | 1.38029 | 1.39367 | 10.23 | 14890.13 |
1258 | 2010.11.22 22:19 | sell | 420 | 0.44 | 1.38836 | 0.00000 | 0.00000 | ||
1259 | 2010.11.22 22:19 | modify | 420 | 0.44 | 1.38836 | 1.39836 | 1.38498 | ||
1260 | 2010.11.22 23:21 | close | 420 | 0.44 | 1.38803 | 1.39836 | 1.38498 | 11.11 | 14901.24 |
1261 | 2010.11.23 22:30 | buy | 421 | 0.44 | 1.36872 | 0.00000 | 0.00000 | ||
1262 | 2010.11.23 22:30 | modify | 421 | 0.44 | 1.36872 | 1.35834 | 1.37172 | ||
1263 | 2010.11.24 05:32 | close | 421 | 0.44 | 1.36519 | 1.35834 | 1.37172 | -161.42 | 14739.82 |
1264 | 2010.11.24 22:00 | buy | 422 | 0.44 | 1.34764 | 0.00000 | 0.00000 | ||
1265 | 2010.11.24 22:00 | modify | 422 | 0.44 | 1.34764 | 1.33726 | 1.35064 | ||
1266 | 2010.11.24 22:56 | close | 422 | 0.44 | 1.34773 | 1.33726 | 1.35064 | 0.42 | 14740.24 |
1267 | 2010.11.24 22:56 | sell | 423 | 0.44 | 1.34773 | 0.00000 | 0.00000 | ||
1268 | 2010.11.24 22:56 | modify | 423 | 0.44 | 1.34773 | 1.35773 | 1.34435 | ||
1269 | 2010.11.25 00:52 | close | 423 | 0.44 | 1.34795 | 1.35773 | 1.34435 | -14.91 | 14725.33 |
1270 | 2010.11.25 22:51 | buy | 424 | 0.44 | 1.34765 | 0.00000 | 0.00000 | ||
1271 | 2010.11.25 22:51 | modify | 424 | 0.44 | 1.34765 | 1.33727 | 1.35065 | ||
1272 | 2010.11.26 00:51 | close | 424 | 0.44 | 1.34728 | 1.33727 | 1.35065 | -20.58 | 14704.75 |
1273 | 2010.11.30 22:00 | buy | 425 | 0.44 | 1.33299 | 0.00000 | 0.00000 | ||
1274 | 2010.11.30 22:00 | modify | 425 | 0.44 | 1.33299 | 1.32261 | 1.33599 | ||
1275 | 2010.11.30 23:56 | close | 425 | 0.44 | 1.33255 | 1.32261 | 1.33599 | -23.20 | 14681.55 |
1276 | 2010.12.02 22:00 | buy | 426 | 0.44 | 1.32509 | 0.00000 | 0.00000 | ||
1277 | 2010.12.02 22:00 | modify | 426 | 0.44 | 1.32509 | 1.31471 | 1.32809 | ||
1278 | 2010.12.03 00:01 | close | 426 | 0.44 | 1.32628 | 1.31471 | 1.32809 | 48.94 | 14730.49 |
1279 | 2010.12.06 22:21 | sell | 427 | 0.44 | 1.33843 | 0.00000 | 0.00000 | ||
1280 | 2010.12.06 22:21 | modify | 427 | 0.44 | 1.33843 | 1.34843 | 1.33505 | ||
1281 | 2010.12.06 22:24 | close | 427 | 0.44 | 1.33811 | 1.34843 | 1.33505 | 10.67 | 14741.16 |
1282 | 2010.12.06 22:29 | buy | 428 | 0.44 | 1.33735 | 0.00000 | 0.00000 | ||
1283 | 2010.12.06 22:29 | modify | 428 | 0.44 | 1.33735 | 1.32697 | 1.34035 | ||
1284 | 2010.12.06 22:36 | close | 428 | 0.44 | 1.33796 | 1.32697 | 1.34035 | 23.60 | 14764.76 |
1285 | 2010.12.07 22:00 | buy | 429 | 0.44 | 1.34447 | 0.00000 | 0.00000 | ||
1286 | 2010.12.07 22:00 | modify | 429 | 0.44 | 1.34447 | 1.33409 | 1.34747 | ||
1287 | 2010.12.07 22:06 | close | 429 | 0.44 | 1.34225 | 1.33409 | 1.34747 | -102.52 | 14662.24 |
1288 | 2010.12.07 22:36 | buy | 430 | 0.44 | 1.34197 | 0.00000 | 0.00000 | ||
1289 | 2010.12.07 22:36 | modify | 430 | 0.44 | 1.34197 | 1.33159 | 1.34497 | ||
1290 | 2010.12.08 01:14 | close | 430 | 0.44 | 1.34109 | 1.33159 | 1.34497 | -43.31 | 14618.93 |
1291 | 2010.12.08 22:00 | buy | 431 | 0.43 | 1.34256 | 0.00000 | 0.00000 | ||
1292 | 2010.12.08 22:00 | modify | 431 | 0.43 | 1.34256 | 1.33218 | 1.34556 | ||
1293 | 2010.12.08 22:10 | close | 431 | 0.43 | 1.34130 | 1.33218 | 1.34556 | -58.38 | 14560.55 |
1294 | 2010.12.09 22:00 | buy | 432 | 0.43 | 1.33987 | 0.00000 | 0.00000 | ||
1295 | 2010.12.09 22:00 | modify | 432 | 0.43 | 1.33987 | 1.32949 | 1.34287 | ||
1296 | 2010.12.09 22:22 | close | 432 | 0.43 | 1.33824 | 1.32949 | 1.34287 | -74.50 | 14486.05 |
1297 | 2010.12.09 22:25 | sell | 433 | 0.43 | 1.33851 | 0.00000 | 0.00000 | ||
1298 | 2010.12.09 22:25 | modify | 433 | 0.43 | 1.33851 | 1.34851 | 1.33513 | ||
1299 | 2010.12.09 22:54 | close | 433 | 0.43 | 1.33826 | 1.34851 | 1.33513 | 7.37 | 14493.42 |
1300 | 2010.12.13 22:00 | buy | 434 | 0.43 | 1.34950 | 0.00000 | 0.00000 | ||
1301 | 2010.12.13 22:00 | modify | 434 | 0.43 | 1.34950 | 1.33912 | 1.35250 | ||
1302 | 2010.12.13 23:33 | close | 434 | 0.43 | 1.34973 | 1.33912 | 1.35250 | 6.50 | 14499.92 |
1303 | 2010.12.14 22:00 | buy | 435 | 0.43 | 1.34683 | 0.00000 | 0.00000 | ||
1304 | 2010.12.14 22:00 | modify | 435 | 0.43 | 1.34683 | 1.33645 | 1.34983 | ||
1305 | 2010.12.15 00:51 | close | 435 | 0.43 | 1.34489 | 1.33645 | 1.34983 | -88.49 | 14411.42 |
1306 | 2010.12.15 22:15 | sell | 436 | 0.43 | 1.32802 | 0.00000 | 0.00000 | ||
1307 | 2010.12.15 22:15 | modify | 436 | 0.43 | 1.32802 | 1.33802 | 1.32464 | ||
1308 | 2010.12.16 00:08 | close | 436 | 0.43 | 1.32800 | 1.33802 | 1.32464 | -4.11 | 14407.31 |
1309 | 2010.12.20 22:28 | sell | 437 | 0.43 | 1.33518 | 0.00000 | 0.00000 | ||
1310 | 2010.12.20 22:28 | modify | 437 | 0.43 | 1.33518 | 1.34518 | 1.33180 | ||
1311 | 2010.12.21 03:16 | close | 437 | 0.43 | 1.33853 | 1.34518 | 1.33180 | -149.88 | 14257.43 |
1312 | 2010.12.21 22:00 | buy | 438 | 0.42 | 1.33412 | 0.00000 | 0.00000 | ||
1313 | 2010.12.21 22:00 | modify | 438 | 0.42 | 1.33412 | 1.32374 | 1.33712 | ||
1314 | 2010.12.21 22:34 | close | 438 | 0.42 | 1.33283 | 1.32374 | 1.33712 | -58.31 | 14199.12 |
1315 | 2010.12.21 22:34 | sell | 439 | 0.42 | 1.33283 | 0.00000 | 0.00000 | ||
1316 | 2010.12.21 22:34 | modify | 439 | 0.42 | 1.33283 | 1.34283 | 1.32945 | ||
1317 | 2010.12.21 23:11 | close | 439 | 0.42 | 1.33223 | 1.34283 | 1.32945 | 22.09 | 14221.21 |
1318 | 2010.12.22 22:02 | buy | 440 | 0.42 | 1.32762 | 0.00000 | 0.00000 | ||
1319 | 2010.12.22 22:02 | modify | 440 | 0.42 | 1.32762 | 1.31724 | 1.33062 | ||
1320 | 2010.12.22 23:00 | close | 440 | 0.42 | 1.32786 | 1.31724 | 1.33062 | 6.78 | 14227.99 |
1321 | 2010.12.23 22:00 | buy | 441 | 0.42 | 1.32435 | 0.00000 | 0.00000 | ||
1322 | 2010.12.23 22:00 | modify | 441 | 0.42 | 1.32435 | 1.31397 | 1.32735 | ||
1323 | 2010.12.23 22:08 | close | 441 | 0.42 | 1.32453 | 1.31397 | 1.32735 | 4.22 | 14232.21 |
1324 | 2010.12.27 22:01 | buy | 442 | 0.42 | 1.32635 | 0.00000 | 0.00000 | ||
1325 | 2010.12.27 22:01 | modify | 442 | 0.42 | 1.32635 | 1.31597 | 1.32935 | ||
1326 | 2010.12.27 22:13 | close | 442 | 0.42 | 1.32565 | 1.31597 | 1.32935 | -33.21 | 14199.00 |
1327 | 2010.12.28 22:03 | buy | 443 | 0.42 | 1.31525 | 0.00000 | 0.00000 | ||
1328 | 2010.12.28 22:03 | modify | 443 | 0.42 | 1.31525 | 1.30487 | 1.31825 | ||
1329 | 2010.12.28 23:14 | close | 443 | 0.42 | 1.31340 | 1.30487 | 1.31825 | -82.13 | 14116.87 |
1330 | 2010.12.29 22:01 | buy | 444 | 0.42 | 1.32563 | 0.00000 | 0.00000 | ||
1331 | 2010.12.29 22:01 | modify | 444 | 0.42 | 1.32563 | 1.31525 | 1.32863 | ||
1332 | 2010.12.30 00:15 | close | 444 | 0.42 | 1.32258 | 1.31525 | 1.32863 | -134.63 | 13982.24 |
1333 | 2011.01.03 22:01 | buy | 445 | 0.42 | 1.32865 | 0.00000 | 0.00000 | ||
1334 | 2011.01.03 22:01 | modify | 445 | 0.42 | 1.32865 | 1.31827 | 1.33165 | ||
1335 | 2011.01.04 00:16 | close | 445 | 0.42 | 1.32640 | 1.31827 | 1.33165 | -99.63 | 13882.62 |
1336 | 2011.01.05 22:00 | buy | 446 | 0.41 | 1.30945 | 0.00000 | 0.00000 | ||
1337 | 2011.01.05 22:00 | modify | 446 | 0.41 | 1.30945 | 1.29907 | 1.31245 | ||
1338 | 2011.01.05 22:15 | close | 446 | 0.41 | 1.31071 | 1.29907 | 1.31245 | 48.98 | 13931.60 |
1339 | 2011.01.05 22:21 | sell | 447 | 0.41 | 1.31103 | 0.00000 | 0.00000 | ||
1340 | 2011.01.05 22:21 | modify | 447 | 0.41 | 1.31103 | 1.32103 | 1.30765 | ||
1341 | 2011.01.05 23:10 | close | 447 | 0.41 | 1.31006 | 1.32103 | 1.30765 | 36.92 | 13968.52 |
1342 | 2011.01.06 22:00 | buy | 448 | 0.41 | 1.29639 | 0.00000 | 0.00000 | ||
1343 | 2011.01.06 22:00 | modify | 448 | 0.41 | 1.29639 | 1.28601 | 1.29939 | ||
1344 | 2011.01.07 00:07 | close | 448 | 0.41 | 1.29609 | 1.28601 | 1.29939 | -16.27 | 13952.25 |
1345 | 2011.01.10 22:01 | buy | 449 | 0.41 | 1.28842 | 0.00000 | 0.00000 | ||
1346 | 2011.01.10 22:01 | modify | 449 | 0.41 | 1.28842 | 1.27804 | 1.29142 | ||
1347 | 2011.01.10 22:02 | close | 449 | 0.41 | 1.28648 | 1.27804 | 1.29142 | -83.92 | 13868.33 |
1348 | 2011.01.11 22:07 | buy | 450 | 0.41 | 1.28506 | 0.00000 | 0.00000 | ||
1349 | 2011.01.11 22:07 | modify | 450 | 0.41 | 1.28506 | 1.27468 | 1.28806 | ||
1350 | 2011.01.11 22:09 | close | 450 | 0.41 | 1.28505 | 1.27468 | 1.28806 | -3.76 | 13864.57 |
1351 | 2011.01.11 22:31 | sell | 451 | 0.41 | 1.28548 | 0.00000 | 0.00000 | ||
1352 | 2011.01.11 22:31 | modify | 451 | 0.41 | 1.28548 | 1.29548 | 1.28210 | ||
1353 | 2011.01.11 22:35 | close | 451 | 0.41 | 1.28505 | 1.29548 | 1.28210 | 14.51 | 13879.08 |
1354 | 2011.01.11 22:37 | buy | 452 | 0.41 | 1.28465 | 0.00000 | 0.00000 | ||
1355 | 2011.01.11 22:37 | modify | 452 | 0.41 | 1.28465 | 1.27427 | 1.28765 | ||
1356 | 2011.01.12 00:47 | close | 452 | 0.41 | 1.28441 | 1.27427 | 1.28765 | -13.78 | 13865.30 |
1357 | 2011.01.12 22:03 | buy | 453 | 0.41 | 1.29500 | 0.00000 | 0.00000 | ||
1358 | 2011.01.12 22:03 | modify | 453 | 0.41 | 1.29500 | 1.28462 | 1.29800 | ||
1359 | 2011.01.12 23:19 | close | 453 | 0.41 | 1.29528 | 1.28462 | 1.29800 | 8.28 | 13873.58 |
1360 | 2011.01.13 22:41 | buy | 454 | 0.41 | 1.32123 | 0.00000 | 0.00000 | ||
1361 | 2011.01.13 22:41 | modify | 454 | 0.41 | 1.32123 | 1.31085 | 1.32423 | ||
1362 | 2011.01.14 01:41 | close | 454 | 0.41 | 1.32039 | 1.31085 | 1.32423 | -38.71 | 13834.87 |
1363 | 2011.01.17 22:02 | buy | 455 | 0.41 | 1.31298 | 0.00000 | 0.00000 | ||
1364 | 2011.01.17 22:02 | modify | 455 | 0.41 | 1.31298 | 1.30260 | 1.31598 | ||
1365 | 2011.01.18 00:00 | close | 455 | 0.41 | 1.31127 | 1.30260 | 1.31598 | -74.83 | 13760.04 |
1366 | 2011.01.18 22:00 | buy | 456 | 0.41 | 1.32815 | 0.00000 | 0.00000 | ||
1367 | 2011.01.18 22:00 | modify | 456 | 0.41 | 1.32815 | 1.31777 | 1.33115 | ||
1368 | 2011.01.18 23:06 | close | 456 | 0.41 | 1.32807 | 1.31777 | 1.33115 | -6.67 | 13753.37 |
1369 | 2011.01.19 22:14 | buy | 457 | 0.41 | 1.34085 | 0.00000 | 0.00000 | ||
1370 | 2011.01.19 22:14 | modify | 457 | 0.41 | 1.34085 | 1.33047 | 1.34385 | ||
1371 | 2011.01.20 00:53 | close | 457 | 0.41 | 1.34010 | 1.33047 | 1.34385 | -35.90 | 13717.47 |
1372 | 2011.01.20 22:01 | buy | 458 | 0.41 | 1.34381 | 0.00000 | 0.00000 | ||
1373 | 2011.01.20 22:01 | modify | 458 | 0.41 | 1.34381 | 1.33343 | 1.34681 | ||
1374 | 2011.01.20 22:25 | close | 458 | 0.41 | 1.34392 | 1.33343 | 1.34681 | 1.22 | 13718.69 |
1375 | 2011.01.24 22:00 | buy | 459 | 0.41 | 1.35546 | 0.00000 | 0.00000 | ||
1376 | 2011.01.24 22:00 | modify | 459 | 0.41 | 1.35546 | 1.34508 | 1.35846 | ||
1377 | 2011.01.25 00:30 | close | 459 | 0.41 | 1.35592 | 1.34508 | 1.35846 | 15.28 | 13733.97 |
1378 | 2011.01.26 22:00 | buy | 460 | 0.41 | 1.36485 | 0.00000 | 0.00000 | ||
1379 | 2011.01.26 22:00 | modify | 460 | 0.41 | 1.36485 | 1.35447 | 1.36785 | ||
1380 | 2011.01.26 22:03 | close | 460 | 0.41 | 1.36290 | 1.35447 | 1.36785 | -84.34 | 13649.63 |
1381 | 2011.01.26 22:17 | sell | 461 | 0.41 | 1.36362 | 0.00000 | 0.00000 | ||
1382 | 2011.01.26 22:17 | modify | 461 | 0.41 | 1.36362 | 1.37362 | 1.36024 | ||
1383 | 2011.01.27 00:59 | close | 461 | 0.41 | 1.36368 | 1.37362 | 1.36024 | -7.24 | 13642.39 |
1384 | 2011.01.27 22:33 | sell | 462 | 0.41 | 1.36532 | 0.00000 | 0.00000 | ||
1385 | 2011.01.27 22:33 | modify | 462 | 0.41 | 1.36532 | 1.37532 | 1.36194 | ||
1386 | 2011.01.28 01:32 | close | 462 | 0.41 | 1.36610 | 1.37532 | 1.36194 | -36.21 | 13606.18 |
1387 | 2011.01.31 22:00 | buy | 463 | 0.40 | 1.37195 | 0.00000 | 0.00000 | ||
1388 | 2011.01.31 22:00 | modify | 463 | 0.40 | 1.37195 | 1.36157 | 1.37495 | ||
1389 | 2011.01.31 23:38 | close | 463 | 0.40 | 1.37035 | 1.36157 | 1.37495 | -68.09 | 13538.09 |
1390 | 2011.02.01 22:00 | buy | 464 | 0.40 | 1.37059 | 0.00000 | 0.00000 | ||
1391 | 2011.02.01 22:00 | modify | 464 | 0.40 | 1.37059 | 1.36021 | 1.37359 | ||
1392 | 2011.02.01 23:50 | close | 464 | 0.40 | 1.36957 | 1.36021 | 1.37359 | -44.59 | 13493.50 |
1393 | 2011.02.02 22:05 | buy | 465 | 0.40 | 1.36660 | 0.00000 | 0.00000 | ||
1394 | 2011.02.02 22:05 | modify | 465 | 0.40 | 1.36660 | 1.35622 | 1.36960 | ||
1395 | 2011.02.02 22:08 | close | 465 | 0.40 | 1.36471 | 1.35622 | 1.36960 | -79.84 | 13413.66 |
1396 | 2011.02.02 22:10 | buy | 466 | 0.40 | 1.36697 | 0.00000 | 0.00000 | ||
1397 | 2011.02.02 22:10 | modify | 466 | 0.40 | 1.36697 | 1.35659 | 1.36997 | ||
1398 | 2011.02.02 22:37 | close | 466 | 0.40 | 1.36460 | 1.35659 | 1.36997 | -99.29 | 13314.37 |
1399 | 2011.02.03 22:02 | buy | 467 | 0.40 | 1.35184 | 0.00000 | 0.00000 | ||
1400 | 2011.02.03 22:02 | modify | 467 | 0.40 | 1.35184 | 1.34146 | 1.35484 | ||
1401 | 2011.02.03 22:04 | close | 467 | 0.40 | 1.35129 | 1.34146 | 1.35484 | -25.54 | 13288.83 |
1402 | 2011.02.03 22:04 | sell | 468 | 0.39 | 1.35146 | 0.00000 | 0.00000 | ||
1403 | 2011.02.03 22:04 | modify | 468 | 0.39 | 1.35146 | 1.36146 | 1.34808 | ||
1404 | 2011.02.03 23:00 | close | 468 | 0.39 | 1.35104 | 1.36146 | 1.34808 | 13.41 | 13302.24 |
1405 | 2011.02.07 22:00 | buy | 469 | 0.40 | 1.34690 | 0.00000 | 0.00000 | ||
1406 | 2011.02.07 22:00 | modify | 469 | 0.40 | 1.34690 | 1.33652 | 1.34990 | ||
1407 | 2011.02.07 22:35 | close | 469 | 0.40 | 1.34584 | 1.33652 | 1.34990 | -46.20 | 13256.04 |
1408 | 2011.02.08 22:00 | buy | 470 | 0.39 | 1.35674 | 0.00000 | 0.00000 | ||
1409 | 2011.02.08 22:00 | modify | 470 | 0.39 | 1.35674 | 1.34636 | 1.35974 | ||
1410 | 2011.02.09 00:03 | close | 470 | 0.39 | 1.35603 | 1.34636 | 1.35974 | -31.67 | 13224.37 |
1411 | 2011.02.09 22:05 | buy | 471 | 0.39 | 1.36676 | 0.00000 | 0.00000 | ||
1412 | 2011.02.09 22:05 | modify | 471 | 0.39 | 1.36676 | 1.35638 | 1.36976 | ||
1413 | 2011.02.10 00:14 | close | 471 | 0.39 | 1.36421 | 1.35638 | 1.36976 | -105.24 | 13119.12 |
1414 | 2011.02.10 22:00 | buy | 472 | 0.39 | 1.35422 | 0.00000 | 0.00000 | ||
1415 | 2011.02.10 22:00 | modify | 472 | 0.39 | 1.35422 | 1.34384 | 1.35722 | ||
1416 | 2011.02.10 22:21 | close | 472 | 0.39 | 1.35427 | 1.34384 | 1.35722 | -1.21 | 13117.91 |
1417 | 2011.02.10 22:56 | sell | 473 | 0.39 | 1.35452 | 0.00000 | 0.00000 | ||
1418 | 2011.02.10 22:56 | modify | 473 | 0.39 | 1.35452 | 1.36452 | 1.35114 | ||
1419 | 2011.02.10 23:08 | close | 473 | 0.39 | 1.35401 | 1.36452 | 1.35114 | 16.97 | 13134.88 |