Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2008.09.23 12:32 - 2011.02.11 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=7.5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=30; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 59357 | Ticks modelled | 34788736 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 28971.30 | Gross profit | 38156.55 | Gross loss | -9185.25 |
Profit factor | 4.15 | Expected payoff | 58.65 | ||
Absolute drawdown | 31.21 | Maximal drawdown | 1363.20 (4.10%) | Relative drawdown | 4.10% (1363.20) |
Total trades | 494 | Short positions (won %) | 226 (89.82%) | Long positions (won %) | 268 (70.90%) |
Profit trades (% of total) | 393 (79.55%) | Loss trades (% of total) | 101 (20.45%) | ||
Largest | profit trade | 308.54 | loss trade | -553.27 | |
Average | profit trade | 97.09 | loss trade | -90.94 | |
Maximum | consecutive wins (profit in money) | 21 (2464.37) | consecutive losses (loss in money) | 5 (-884.56) | |
Maximal | consecutive profit (count of wins) | 2464.37 (21) | consecutive loss (count of losses) | -884.56 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.23 21:19 | buy | 1 | 0.30 | 1.52148 | 0.00000 | 0.00000 | ||
2 | 2008.09.23 21:19 | modify | 1 | 0.30 | 1.52148 | 1.51110 | 1.52448 | ||
3 | 2008.09.23 21:24 | close | 1 | 0.30 | 1.52410 | 1.51110 | 1.52448 | 77.33 | 10077.33 |
4 | 2008.09.23 21:34 | buy | 2 | 0.30 | 1.52128 | 0.00000 | 0.00000 | ||
5 | 2008.09.23 21:34 | modify | 2 | 0.30 | 1.52128 | 1.51090 | 1.52428 | ||
6 | 2008.09.24 01:09 | close | 2 | 0.30 | 1.52095 | 1.51090 | 1.52428 | -12.83 | 10064.50 |
7 | 2008.09.24 21:23 | sell | 3 | 0.30 | 1.51845 | 0.00000 | 0.00000 | ||
8 | 2008.09.24 21:23 | modify | 3 | 0.30 | 1.51845 | 1.52845 | 1.51507 | ||
9 | 2008.09.25 01:22 | close | 3 | 0.30 | 1.51848 | 1.52845 | 1.51507 | -4.39 | 10060.11 |
10 | 2008.09.25 21:36 | buy | 4 | 0.30 | 1.50998 | 0.00000 | 0.00000 | ||
11 | 2008.09.25 21:36 | modify | 4 | 0.30 | 1.50998 | 1.49960 | 1.51298 | ||
12 | 2008.09.25 22:08 | close | 4 | 0.30 | 1.51245 | 1.49960 | 1.51298 | 72.76 | 10132.87 |
13 | 2008.09.29 21:30 | sell | 5 | 0.30 | 1.50945 | 0.00000 | 0.00000 | ||
14 | 2008.09.29 21:30 | modify | 5 | 0.30 | 1.50945 | 1.51945 | 1.50607 | ||
15 | 2008.09.29 22:20 | close | 5 | 0.30 | 1.50733 | 1.51945 | 1.50607 | 62.09 | 10194.96 |
16 | 2008.09.30 21:18 | sell | 6 | 0.30 | 1.49910 | 0.00000 | 0.00000 | ||
17 | 2008.09.30 21:18 | modify | 6 | 0.30 | 1.49910 | 1.50910 | 1.49572 | ||
18 | 2008.09.30 23:17 | close | 6 | 0.30 | 1.49978 | 1.50910 | 1.49572 | -23.15 | 10171.81 |
19 | 2008.10.01 21:01 | buy | 7 | 0.30 | 1.48778 | 0.00000 | 0.00000 | ||
20 | 2008.10.01 21:01 | modify | 7 | 0.30 | 1.48778 | 1.47740 | 1.49078 | ||
21 | 2008.10.01 22:24 | close | 7 | 0.30 | 1.49000 | 1.47740 | 1.49078 | 65.15 | 10236.96 |
22 | 2008.10.02 21:04 | buy | 8 | 0.30 | 1.48848 | 0.00000 | 0.00000 | ||
23 | 2008.10.02 21:04 | modify | 8 | 0.30 | 1.48848 | 1.47810 | 1.49148 | ||
24 | 2008.10.02 21:52 | t/p | 8 | 0.30 | 1.49148 | 1.47810 | 1.49148 | 88.91 | 10325.87 |
25 | 2008.10.06 21:15 | sell | 9 | 0.31 | 1.48935 | 0.00000 | 0.00000 | ||
26 | 2008.10.06 21:15 | modify | 9 | 0.31 | 1.48935 | 1.49935 | 1.48597 | ||
27 | 2008.10.06 21:48 | close | 9 | 0.31 | 1.48603 | 1.49935 | 1.48597 | 101.92 | 10427.79 |
28 | 2008.10.07 21:14 | buy | 10 | 0.31 | 1.50368 | 0.00000 | 0.00000 | ||
29 | 2008.10.07 21:14 | modify | 10 | 0.31 | 1.50368 | 1.49330 | 1.50668 | ||
30 | 2008.10.08 01:25 | close | 10 | 0.31 | 1.50255 | 1.49330 | 1.50668 | -38.43 | 10389.36 |
31 | 2008.10.08 21:06 | buy | 11 | 0.31 | 1.53383 | 0.00000 | 0.00000 | ||
32 | 2008.10.08 21:06 | modify | 11 | 0.31 | 1.53383 | 1.52345 | 1.53683 | ||
33 | 2008.10.08 21:46 | close | 11 | 0.31 | 1.53645 | 1.52345 | 1.53683 | 79.91 | 10469.27 |
34 | 2008.10.08 21:55 | sell | 12 | 0.31 | 1.53690 | 0.00000 | 0.00000 | ||
35 | 2008.10.08 21:55 | modify | 12 | 0.31 | 1.53690 | 1.54690 | 1.53352 | ||
36 | 2008.10.08 22:35 | close | 12 | 0.31 | 1.53368 | 1.54690 | 1.53352 | 98.76 | 10568.03 |
37 | 2008.10.09 21:25 | sell | 13 | 0.31 | 1.56445 | 0.00000 | 0.00000 | ||
38 | 2008.10.09 21:25 | modify | 13 | 0.31 | 1.56445 | 1.57445 | 1.56107 | ||
39 | 2008.10.09 22:03 | close | 13 | 0.31 | 1.56128 | 1.57445 | 1.56107 | 97.19 | 10665.22 |
40 | 2008.10.13 21:02 | buy | 14 | 0.32 | 1.56048 | 0.00000 | 0.00000 | ||
41 | 2008.10.13 21:02 | modify | 14 | 0.32 | 1.56048 | 1.55010 | 1.56348 | ||
42 | 2008.10.13 23:57 | close | 14 | 0.32 | 1.55795 | 1.55010 | 1.56348 | -84.79 | 10580.43 |
43 | 2008.10.14 21:45 | buy | 15 | 0.31 | 1.58408 | 0.00000 | 0.00000 | ||
44 | 2008.10.14 21:45 | modify | 15 | 0.31 | 1.58408 | 1.57370 | 1.58708 | ||
45 | 2008.10.14 23:53 | close | 15 | 0.31 | 1.58430 | 1.57370 | 1.58708 | 4.39 | 10584.82 |
46 | 2008.10.15 21:01 | sell | 16 | 0.31 | 1.60610 | 0.00000 | 0.00000 | ||
47 | 2008.10.15 21:01 | modify | 16 | 0.31 | 1.60610 | 1.61610 | 1.60272 | ||
48 | 2008.10.15 21:12 | t/p | 16 | 0.31 | 1.60272 | 1.61610 | 1.60272 | 103.79 | 10688.61 |
49 | 2008.10.15 21:45 | sell | 17 | 0.32 | 1.60760 | 0.00000 | 0.00000 | ||
50 | 2008.10.15 21:45 | modify | 17 | 0.32 | 1.60760 | 1.61760 | 1.60422 | ||
51 | 2008.10.15 21:52 | t/p | 17 | 0.32 | 1.60422 | 1.61760 | 1.60422 | 107.15 | 10795.76 |
52 | 2008.10.15 21:59 | sell | 18 | 0.32 | 1.60750 | 0.00000 | 0.00000 | ||
53 | 2008.10.15 21:59 | modify | 18 | 0.32 | 1.60750 | 1.61750 | 1.60412 | ||
54 | 2008.10.15 22:06 | close | 18 | 0.32 | 1.60438 | 1.61750 | 1.60412 | 98.70 | 10894.46 |
55 | 2008.10.16 21:25 | buy | 19 | 0.32 | 1.58978 | 0.00000 | 0.00000 | ||
56 | 2008.10.16 21:25 | modify | 19 | 0.32 | 1.58978 | 1.57940 | 1.59278 | ||
57 | 2008.10.16 23:17 | close | 19 | 0.32 | 1.58980 | 1.57940 | 1.59278 | -1.96 | 10892.50 |
58 | 2008.10.20 21:32 | sell | 20 | 0.32 | 1.59225 | 0.00000 | 0.00000 | ||
59 | 2008.10.20 21:32 | modify | 20 | 0.32 | 1.59225 | 1.60225 | 1.58887 | ||
60 | 2008.10.20 21:46 | close | 20 | 0.32 | 1.58968 | 1.60225 | 1.58887 | 80.84 | 10973.34 |
61 | 2008.10.20 21:56 | buy | 21 | 0.33 | 1.58848 | 0.00000 | 0.00000 | ||
62 | 2008.10.20 21:56 | modify | 21 | 0.33 | 1.58848 | 1.57810 | 1.59148 | ||
63 | 2008.10.20 22:19 | close | 21 | 0.33 | 1.59125 | 1.57810 | 1.59148 | 90.09 | 11063.43 |
64 | 2008.10.23 21:20 | buy | 22 | 0.33 | 1.61323 | 0.00000 | 0.00000 | ||
65 | 2008.10.23 21:20 | modify | 22 | 0.33 | 1.61323 | 1.60285 | 1.61623 | ||
66 | 2008.10.23 22:03 | t/p | 22 | 0.33 | 1.61623 | 1.60285 | 1.61623 | 97.80 | 11161.23 |
67 | 2008.10.27 21:32 | sell | 23 | 0.33 | 1.61840 | 0.00000 | 0.00000 | ||
68 | 2008.10.27 21:32 | modify | 23 | 0.33 | 1.61840 | 1.62840 | 1.61502 | ||
69 | 2008.10.27 22:08 | close | 23 | 0.33 | 1.61538 | 1.62840 | 1.61502 | 98.44 | 11259.67 |
70 | 2008.10.28 21:31 | buy | 24 | 0.33 | 1.62113 | 0.00000 | 0.00000 | ||
71 | 2008.10.28 21:31 | modify | 24 | 0.33 | 1.62113 | 1.61075 | 1.62413 | ||
72 | 2008.10.28 21:39 | t/p | 24 | 0.33 | 1.62413 | 1.61075 | 1.62413 | 97.80 | 11357.47 |
73 | 2008.10.28 21:46 | buy | 25 | 0.34 | 1.62003 | 0.00000 | 0.00000 | ||
74 | 2008.10.28 21:46 | modify | 25 | 0.34 | 1.62003 | 1.60965 | 1.62303 | ||
75 | 2008.10.28 22:49 | t/p | 25 | 0.34 | 1.62303 | 1.60965 | 1.62303 | 100.76 | 11458.23 |
76 | 2008.10.29 21:01 | sell | 26 | 0.34 | 1.58750 | 0.00000 | 0.00000 | ||
77 | 2008.10.29 21:01 | modify | 26 | 0.34 | 1.58750 | 1.59750 | 1.58412 | ||
78 | 2008.10.29 21:45 | close | 26 | 0.34 | 1.58438 | 1.59750 | 1.58412 | 104.87 | 11563.10 |
79 | 2008.10.30 21:01 | sell | 27 | 0.34 | 1.57550 | 0.00000 | 0.00000 | ||
80 | 2008.10.30 21:01 | modify | 27 | 0.34 | 1.57550 | 1.58550 | 1.57212 | ||
81 | 2008.10.30 21:05 | close | 27 | 0.34 | 1.57238 | 1.58550 | 1.57212 | 104.87 | 11667.97 |
82 | 2008.10.30 21:30 | buy | 28 | 0.35 | 1.56768 | 0.00000 | 0.00000 | ||
83 | 2008.10.30 21:30 | modify | 28 | 0.35 | 1.56768 | 1.55730 | 1.57068 | ||
84 | 2008.10.30 21:53 | s/l | 28 | 0.35 | 1.55730 | 1.55730 | 1.57068 | -371.60 | 11296.37 |
85 | 2008.11.04 21:18 | sell | 29 | 0.34 | 1.49930 | 0.00000 | 0.00000 | ||
86 | 2008.11.04 21:18 | modify | 29 | 0.34 | 1.49930 | 1.50930 | 1.49592 | ||
87 | 2008.11.04 21:25 | close | 29 | 0.34 | 1.49598 | 1.50930 | 1.49592 | 111.76 | 11408.13 |
88 | 2008.11.04 21:35 | buy | 30 | 0.34 | 1.49363 | 0.00000 | 0.00000 | ||
89 | 2008.11.04 21:35 | modify | 30 | 0.34 | 1.49363 | 1.48325 | 1.49663 | ||
90 | 2008.11.04 22:20 | t/p | 30 | 0.34 | 1.49663 | 1.48325 | 1.49663 | 100.75 | 11508.88 |
91 | 2008.11.05 21:12 | sell | 31 | 0.34 | 1.51080 | 0.00000 | 0.00000 | ||
92 | 2008.11.05 21:12 | modify | 31 | 0.34 | 1.51080 | 1.52080 | 1.50742 | ||
93 | 2008.11.05 23:34 | close | 31 | 0.34 | 1.51093 | 1.52080 | 1.50742 | -7.25 | 11501.63 |
94 | 2008.11.06 21:09 | sell | 32 | 0.34 | 1.51685 | 0.00000 | 0.00000 | ||
95 | 2008.11.06 21:09 | modify | 32 | 0.34 | 1.51685 | 1.52685 | 1.51347 | ||
96 | 2008.11.06 21:22 | close | 32 | 0.34 | 1.51373 | 1.52685 | 1.51347 | 104.86 | 11606.49 |
97 | 2008.11.06 21:39 | sell | 33 | 0.34 | 1.51855 | 0.00000 | 0.00000 | ||
98 | 2008.11.06 21:39 | modify | 33 | 0.34 | 1.51855 | 1.52855 | 1.51517 | ||
99 | 2008.11.06 23:45 | close | 33 | 0.34 | 1.51853 | 1.52855 | 1.51517 | -2.08 | 11604.41 |
100 | 2008.11.10 21:30 | sell | 34 | 0.34 | 1.52665 | 0.00000 | 0.00000 | ||
101 | 2008.11.10 21:30 | modify | 34 | 0.34 | 1.52665 | 1.53665 | 1.52327 | ||
102 | 2008.11.10 21:43 | t/p | 34 | 0.34 | 1.52327 | 1.53665 | 1.52327 | 113.82 | 11718.23 |
103 | 2008.11.10 21:43 | buy | 35 | 0.35 | 1.52288 | 0.00000 | 0.00000 | ||
104 | 2008.11.10 21:43 | modify | 35 | 0.35 | 1.52288 | 1.51250 | 1.52588 | ||
105 | 2008.11.10 22:32 | close | 35 | 0.35 | 1.52490 | 1.51250 | 1.52588 | 68.88 | 11787.11 |
106 | 2008.11.11 21:30 | sell | 36 | 0.35 | 1.51170 | 0.00000 | 0.00000 | ||
107 | 2008.11.11 21:30 | modify | 36 | 0.35 | 1.51170 | 1.52170 | 1.50832 | ||
108 | 2008.11.11 22:45 | close | 36 | 0.35 | 1.50928 | 1.52170 | 1.50832 | 83.07 | 11870.18 |
109 | 2008.11.12 21:01 | buy | 37 | 0.35 | 1.54248 | 0.00000 | 0.00000 | ||
110 | 2008.11.12 21:01 | modify | 37 | 0.35 | 1.54248 | 1.53210 | 1.54548 | ||
111 | 2008.11.12 21:52 | t/p | 37 | 0.35 | 1.54548 | 1.53210 | 1.54548 | 103.69 | 11973.87 |
112 | 2008.11.12 21:57 | sell | 38 | 0.36 | 1.54820 | 0.00000 | 0.00000 | ||
113 | 2008.11.12 21:57 | modify | 38 | 0.36 | 1.54820 | 1.55820 | 1.54482 | ||
114 | 2008.11.12 22:07 | close | 38 | 0.36 | 1.54503 | 1.55820 | 1.54482 | 112.84 | 12086.71 |
115 | 2008.11.13 21:29 | buy | 39 | 0.36 | 1.54993 | 0.00000 | 0.00000 | ||
116 | 2008.11.13 21:29 | modify | 39 | 0.36 | 1.54993 | 1.53955 | 1.55293 | ||
117 | 2008.11.13 23:27 | close | 39 | 0.36 | 1.55115 | 1.53955 | 1.55293 | 41.63 | 12128.34 |
118 | 2008.11.17 21:28 | sell | 40 | 0.36 | 1.55110 | 0.00000 | 0.00000 | ||
119 | 2008.11.17 21:28 | modify | 40 | 0.36 | 1.55110 | 1.56110 | 1.54772 | ||
120 | 2008.11.17 22:20 | close | 40 | 0.36 | 1.54808 | 1.56110 | 1.54772 | 107.36 | 12235.70 |
121 | 2008.11.18 21:03 | buy | 41 | 0.36 | 1.55078 | 0.00000 | 0.00000 | ||
122 | 2008.11.18 21:03 | modify | 41 | 0.36 | 1.55078 | 1.54040 | 1.55378 | ||
123 | 2008.11.18 21:25 | t/p | 41 | 0.36 | 1.55378 | 1.54040 | 1.55378 | 106.65 | 12342.35 |
124 | 2008.11.18 21:42 | sell | 42 | 0.37 | 1.55600 | 0.00000 | 0.00000 | ||
125 | 2008.11.18 21:42 | modify | 42 | 0.37 | 1.55600 | 1.56600 | 1.55262 | ||
126 | 2008.11.18 21:49 | close | 42 | 0.37 | 1.55298 | 1.56600 | 1.55262 | 110.34 | 12452.69 |
127 | 2008.11.19 21:52 | buy | 43 | 0.37 | 1.56658 | 0.00000 | 0.00000 | ||
128 | 2008.11.19 21:52 | modify | 43 | 0.37 | 1.56658 | 1.55620 | 1.56958 | ||
129 | 2008.11.19 23:54 | close | 43 | 0.37 | 1.56775 | 1.55620 | 1.56958 | 40.91 | 12493.60 |
130 | 2008.11.24 21:20 | buy | 44 | 0.37 | 1.58663 | 0.00000 | 0.00000 | ||
131 | 2008.11.24 21:20 | modify | 44 | 0.37 | 1.58663 | 1.57625 | 1.58963 | ||
132 | 2008.11.24 21:46 | t/p | 44 | 0.37 | 1.58963 | 1.57625 | 1.58963 | 109.61 | 12603.21 |
133 | 2008.11.24 21:57 | sell | 45 | 0.37 | 1.59515 | 0.00000 | 0.00000 | ||
134 | 2008.11.24 21:57 | modify | 45 | 0.37 | 1.59515 | 1.60515 | 1.59177 | ||
135 | 2008.11.24 22:03 | close | 45 | 0.37 | 1.59203 | 1.60515 | 1.59177 | 114.09 | 12717.30 |
136 | 2008.11.26 21:03 | sell | 46 | 0.38 | 1.58850 | 0.00000 | 0.00000 | ||
137 | 2008.11.26 21:03 | modify | 46 | 0.38 | 1.58850 | 1.59850 | 1.58512 | ||
138 | 2008.11.26 21:10 | close | 46 | 0.38 | 1.58533 | 1.59850 | 1.58512 | 119.10 | 12836.40 |
139 | 2008.11.26 21:54 | sell | 47 | 0.38 | 1.58935 | 0.00000 | 0.00000 | ||
140 | 2008.11.26 21:54 | modify | 47 | 0.38 | 1.58935 | 1.59935 | 1.58597 | ||
141 | 2008.11.26 21:59 | close | 47 | 0.38 | 1.58613 | 1.59935 | 1.58597 | 121.02 | 12957.42 |
142 | 2008.12.01 21:59 | sell | 48 | 0.38 | 1.57370 | 0.00000 | 0.00000 | ||
143 | 2008.12.01 21:59 | modify | 48 | 0.38 | 1.57370 | 1.58370 | 1.57032 | ||
144 | 2008.12.01 22:12 | t/p | 48 | 0.38 | 1.57032 | 1.58370 | 1.57032 | 127.19 | 13084.61 |
145 | 2008.12.02 21:07 | buy | 49 | 0.39 | 1.58903 | 0.00000 | 0.00000 | ||
146 | 2008.12.02 21:07 | modify | 49 | 0.39 | 1.58903 | 1.57865 | 1.59203 | ||
147 | 2008.12.02 21:16 | t/p | 49 | 0.39 | 1.59203 | 1.57865 | 1.59203 | 115.54 | 13200.15 |
148 | 2008.12.02 21:53 | buy | 50 | 0.39 | 1.58868 | 0.00000 | 0.00000 | ||
149 | 2008.12.02 21:53 | modify | 50 | 0.39 | 1.58868 | 1.57830 | 1.59168 | ||
150 | 2008.12.03 00:17 | close | 50 | 0.39 | 1.58870 | 1.57830 | 1.59168 | -2.83 | 13197.31 |
151 | 2008.12.04 21:45 | buy | 51 | 0.39 | 1.62908 | 0.00000 | 0.00000 | ||
152 | 2008.12.04 21:45 | modify | 51 | 0.39 | 1.62908 | 1.61870 | 1.63208 | ||
153 | 2008.12.04 21:51 | t/p | 51 | 0.39 | 1.63208 | 1.61870 | 1.63208 | 115.54 | 13312.85 |
154 | 2008.12.08 21:22 | sell | 52 | 0.40 | 1.62410 | 0.00000 | 0.00000 | ||
155 | 2008.12.08 21:22 | modify | 52 | 0.40 | 1.62410 | 1.63410 | 1.62072 | ||
156 | 2008.12.08 21:41 | t/p | 52 | 0.40 | 1.62072 | 1.63410 | 1.62072 | 133.90 | 13446.75 |
157 | 2008.12.09 21:05 | sell | 53 | 0.40 | 1.63545 | 0.00000 | 0.00000 | ||
158 | 2008.12.09 21:05 | modify | 53 | 0.40 | 1.63545 | 1.64545 | 1.63207 | ||
159 | 2008.12.09 21:14 | close | 53 | 0.40 | 1.63278 | 1.64545 | 1.63207 | 105.09 | 13551.84 |
160 | 2008.12.09 21:32 | sell | 54 | 0.40 | 1.63580 | 0.00000 | 0.00000 | ||
161 | 2008.12.09 21:32 | modify | 54 | 0.40 | 1.63580 | 1.64580 | 1.63242 | ||
162 | 2008.12.09 21:37 | close | 54 | 0.40 | 1.63278 | 1.64580 | 1.63242 | 119.29 | 13671.13 |
163 | 2008.12.09 21:46 | sell | 55 | 0.41 | 1.63625 | 0.00000 | 0.00000 | ||
164 | 2008.12.09 21:46 | modify | 55 | 0.41 | 1.63625 | 1.64625 | 1.63287 | ||
165 | 2008.12.09 21:55 | t/p | 55 | 0.41 | 1.63287 | 1.64625 | 1.63287 | 137.24 | 13808.37 |
166 | 2008.12.09 21:56 | buy | 56 | 0.41 | 1.63193 | 0.00000 | 0.00000 | ||
167 | 2008.12.09 21:56 | modify | 56 | 0.41 | 1.63193 | 1.62155 | 1.63493 | ||
168 | 2008.12.10 00:05 | close | 56 | 0.41 | 1.62975 | 1.62155 | 1.63493 | -94.51 | 13713.86 |
169 | 2008.12.10 21:05 | buy | 57 | 0.41 | 1.63873 | 0.00000 | 0.00000 | ||
170 | 2008.12.10 21:05 | modify | 57 | 0.41 | 1.63873 | 1.62835 | 1.64173 | ||
171 | 2008.12.10 22:59 | close | 57 | 0.41 | 1.64035 | 1.62835 | 1.64173 | 64.05 | 13777.91 |
172 | 2008.12.11 21:12 | sell | 58 | 0.41 | 1.64970 | 0.00000 | 0.00000 | ||
173 | 2008.12.11 21:12 | modify | 58 | 0.41 | 1.64970 | 1.65970 | 1.64632 | ||
174 | 2008.12.11 22:21 | close | 58 | 0.41 | 1.64668 | 1.65970 | 1.64632 | 122.26 | 13900.17 |
175 | 2008.12.15 21:11 | buy | 59 | 0.41 | 1.68863 | 0.00000 | 0.00000 | ||
176 | 2008.12.15 21:11 | modify | 59 | 0.41 | 1.68863 | 1.67825 | 1.69163 | ||
177 | 2008.12.15 21:50 | t/p | 59 | 0.41 | 1.69163 | 1.67825 | 1.69163 | 121.45 | 14021.62 |
178 | 2008.12.15 21:58 | buy | 60 | 0.42 | 1.68828 | 0.00000 | 0.00000 | ||
179 | 2008.12.15 21:58 | modify | 60 | 0.42 | 1.68828 | 1.67790 | 1.69128 | ||
180 | 2008.12.15 22:18 | close | 60 | 0.42 | 1.69120 | 1.67790 | 1.69128 | 121.01 | 14142.63 |
181 | 2008.12.16 21:03 | sell | 61 | 0.42 | 1.69800 | 0.00000 | 0.00000 | ||
182 | 2008.12.16 21:03 | modify | 61 | 0.42 | 1.69800 | 1.70800 | 1.69462 | ||
183 | 2008.12.16 21:31 | close | 61 | 0.42 | 1.69478 | 1.70800 | 1.69462 | 133.76 | 14276.39 |
184 | 2008.12.16 21:59 | buy | 62 | 0.42 | 1.68738 | 0.00000 | 0.00000 | ||
185 | 2008.12.16 21:59 | modify | 62 | 0.42 | 1.68738 | 1.67700 | 1.69038 | ||
186 | 2008.12.16 22:30 | t/p | 62 | 0.42 | 1.69038 | 1.67700 | 1.69038 | 124.43 | 14400.82 |
187 | 2008.12.17 21:29 | buy | 63 | 0.43 | 1.71728 | 0.00000 | 0.00000 | ||
188 | 2008.12.17 21:29 | modify | 63 | 0.43 | 1.71728 | 1.70690 | 1.72028 | ||
189 | 2008.12.17 23:31 | close | 63 | 0.43 | 1.71815 | 1.70690 | 1.72028 | 34.45 | 14435.27 |
190 | 2008.12.18 21:06 | buy | 64 | 0.43 | 1.71463 | 0.00000 | 0.00000 | ||
191 | 2008.12.18 21:06 | modify | 64 | 0.43 | 1.71463 | 1.70425 | 1.71763 | ||
192 | 2008.12.18 21:29 | t/p | 64 | 0.43 | 1.71763 | 1.70425 | 1.71763 | 127.39 | 14562.66 |
193 | 2008.12.22 21:36 | buy | 65 | 0.43 | 1.69733 | 0.00000 | 0.00000 | ||
194 | 2008.12.22 21:36 | modify | 65 | 0.43 | 1.69733 | 1.68695 | 1.70033 | ||
195 | 2008.12.22 21:49 | t/p | 65 | 0.43 | 1.70033 | 1.68695 | 1.70033 | 127.39 | 14690.05 |
196 | 2008.12.23 21:02 | sell | 66 | 0.44 | 1.69680 | 0.00000 | 0.00000 | ||
197 | 2008.12.23 21:02 | modify | 66 | 0.44 | 1.69680 | 1.70680 | 1.69342 | ||
198 | 2008.12.23 21:45 | close | 66 | 0.44 | 1.69343 | 1.70680 | 1.69342 | 146.83 | 14836.88 |
199 | 2008.12.23 21:50 | sell | 67 | 0.44 | 1.70060 | 0.00000 | 0.00000 | ||
200 | 2008.12.23 21:50 | modify | 67 | 0.44 | 1.70060 | 1.71060 | 1.69722 | ||
201 | 2008.12.23 21:50 | t/p | 67 | 0.44 | 1.69722 | 1.71060 | 1.69722 | 147.28 | 14984.16 |
202 | 2008.12.24 21:23 | buy | 68 | 0.45 | 1.69718 | 0.00000 | 0.00000 | ||
203 | 2008.12.24 21:23 | modify | 68 | 0.45 | 1.69718 | 1.68680 | 1.70018 | ||
204 | 2008.12.25 22:12 | t/p | 68 | 0.45 | 1.70018 | 1.68680 | 1.70018 | 131.77 | 15115.93 |
205 | 2008.12.30 21:10 | buy | 69 | 0.45 | 1.71628 | 0.00000 | 0.00000 | ||
206 | 2008.12.30 21:10 | modify | 69 | 0.45 | 1.71628 | 1.70590 | 1.71928 | ||
207 | 2008.12.30 23:33 | close | 69 | 0.45 | 1.71570 | 1.70590 | 1.71928 | -30.15 | 15085.78 |
208 | 2009.01.05 21:35 | sell | 70 | 0.45 | 1.61800 | 0.00000 | 0.00000 | ||
209 | 2009.01.05 21:35 | modify | 70 | 0.45 | 1.61800 | 1.62800 | 1.61462 | ||
210 | 2009.01.05 23:35 | close | 70 | 0.45 | 1.61943 | 1.62800 | 1.61462 | -68.95 | 15016.83 |
211 | 2009.01.06 21:10 | sell | 71 | 0.45 | 1.60050 | 0.00000 | 0.00000 | ||
212 | 2009.01.06 21:10 | modify | 71 | 0.45 | 1.60050 | 1.61050 | 1.59712 | ||
213 | 2009.01.06 22:25 | close | 71 | 0.45 | 1.59768 | 1.61050 | 1.59712 | 125.07 | 15141.90 |
214 | 2009.01.07 21:22 | buy | 72 | 0.45 | 1.62488 | 0.00000 | 0.00000 | ||
215 | 2009.01.07 21:22 | modify | 72 | 0.45 | 1.62488 | 1.61450 | 1.62788 | ||
216 | 2009.01.07 21:23 | t/p | 72 | 0.45 | 1.62788 | 1.61450 | 1.62788 | 133.31 | 15275.21 |
217 | 2009.01.12 21:02 | buy | 73 | 0.45 | 1.62393 | 0.00000 | 0.00000 | ||
218 | 2009.01.12 21:02 | modify | 73 | 0.45 | 1.62393 | 1.61355 | 1.62693 | ||
219 | 2009.01.12 21:16 | t/p | 73 | 0.45 | 1.62693 | 1.61355 | 1.62693 | 133.31 | 15408.52 |
220 | 2009.01.12 21:41 | sell | 74 | 0.46 | 1.62780 | 0.00000 | 0.00000 | ||
221 | 2009.01.12 21:41 | modify | 74 | 0.46 | 1.62780 | 1.63780 | 1.62442 | ||
222 | 2009.01.12 21:52 | close | 74 | 0.46 | 1.62578 | 1.63780 | 1.62442 | 90.52 | 15499.04 |
223 | 2009.01.14 21:30 | sell | 75 | 0.46 | 1.64395 | 0.00000 | 0.00000 | ||
224 | 2009.01.14 21:30 | modify | 75 | 0.46 | 1.64395 | 1.65395 | 1.64057 | ||
225 | 2009.01.14 23:18 | close | 75 | 0.46 | 1.64163 | 1.65395 | 1.64057 | 104.51 | 15603.55 |
226 | 2009.01.19 21:15 | sell | 76 | 0.46 | 1.64445 | 0.00000 | 0.00000 | ||
227 | 2009.01.19 21:15 | modify | 76 | 0.46 | 1.64445 | 1.65445 | 1.64107 | ||
228 | 2009.01.19 21:35 | close | 76 | 0.46 | 1.64143 | 1.65445 | 1.64107 | 137.18 | 15740.73 |
229 | 2009.01.19 21:59 | buy | 77 | 0.47 | 1.63843 | 0.00000 | 0.00000 | ||
230 | 2009.01.19 21:59 | modify | 77 | 0.47 | 1.63843 | 1.62805 | 1.64143 | ||
231 | 2009.01.19 23:45 | close | 77 | 0.47 | 1.64045 | 1.62805 | 1.64143 | 92.50 | 15833.23 |
232 | 2009.01.20 21:48 | sell | 78 | 0.47 | 1.63325 | 0.00000 | 0.00000 | ||
233 | 2009.01.20 21:48 | modify | 78 | 0.47 | 1.63325 | 1.64325 | 1.62987 | ||
234 | 2009.01.20 22:05 | close | 78 | 0.47 | 1.63068 | 1.64325 | 1.62987 | 118.69 | 15951.92 |
235 | 2009.01.21 21:13 | sell | 79 | 0.47 | 1.64105 | 0.00000 | 0.00000 | ||
236 | 2009.01.21 21:13 | modify | 79 | 0.47 | 1.64105 | 1.65105 | 1.63767 | ||
237 | 2009.01.21 21:16 | close | 79 | 0.47 | 1.63803 | 1.65105 | 1.63767 | 140.15 | 16092.07 |
238 | 2009.01.22 21:06 | buy | 80 | 0.48 | 1.62948 | 0.00000 | 0.00000 | ||
239 | 2009.01.22 21:06 | modify | 80 | 0.48 | 1.62948 | 1.61910 | 1.63248 | ||
240 | 2009.01.22 22:11 | close | 80 | 0.48 | 1.63220 | 1.61910 | 1.63248 | 128.56 | 16220.63 |
241 | 2009.01.27 21:26 | buy | 81 | 0.48 | 1.61313 | 0.00000 | 0.00000 | ||
242 | 2009.01.27 21:26 | modify | 81 | 0.48 | 1.61313 | 1.60275 | 1.61613 | ||
243 | 2009.01.27 21:33 | t/p | 81 | 0.48 | 1.61613 | 1.60275 | 1.61613 | 142.19 | 16362.82 |
244 | 2009.01.27 21:36 | sell | 82 | 0.49 | 1.61920 | 0.00000 | 0.00000 | ||
245 | 2009.01.27 21:36 | modify | 82 | 0.49 | 1.61920 | 1.62920 | 1.61582 | ||
246 | 2009.01.27 22:20 | close | 82 | 0.49 | 1.61613 | 1.62920 | 1.61582 | 148.59 | 16511.41 |
247 | 2009.01.28 21:35 | buy | 83 | 0.49 | 1.59473 | 0.00000 | 0.00000 | ||
248 | 2009.01.28 21:35 | modify | 83 | 0.49 | 1.59473 | 1.58435 | 1.59773 | ||
249 | 2009.01.28 23:15 | close | 83 | 0.49 | 1.59530 | 1.58435 | 1.59773 | 24.34 | 16535.75 |
250 | 2009.01.29 21:52 | sell | 84 | 0.49 | 1.58795 | 0.00000 | 0.00000 | ||
251 | 2009.01.29 21:52 | modify | 84 | 0.49 | 1.58795 | 1.59795 | 1.58457 | ||
252 | 2009.01.29 23:05 | close | 84 | 0.49 | 1.58523 | 1.59795 | 1.58457 | 131.19 | 16666.94 |
253 | 2009.02.02 21:27 | buy | 85 | 0.50 | 1.59588 | 0.00000 | 0.00000 | ||
254 | 2009.02.02 21:27 | modify | 85 | 0.50 | 1.59588 | 1.58550 | 1.59888 | ||
255 | 2009.02.02 21:51 | close | 85 | 0.50 | 1.59820 | 1.58550 | 1.59888 | 113.60 | 16780.54 |
256 | 2009.02.02 21:54 | sell | 86 | 0.50 | 1.59910 | 0.00000 | 0.00000 | ||
257 | 2009.02.02 21:54 | modify | 86 | 0.50 | 1.59910 | 1.60910 | 1.59572 | ||
258 | 2009.02.02 22:05 | close | 86 | 0.50 | 1.59608 | 1.60910 | 1.59572 | 149.06 | 16929.60 |
259 | 2009.02.03 21:47 | buy | 87 | 0.50 | 1.60258 | 0.00000 | 0.00000 | ||
260 | 2009.02.03 21:47 | modify | 87 | 0.50 | 1.60258 | 1.59220 | 1.60558 | ||
261 | 2009.02.03 23:08 | close | 87 | 0.50 | 1.60445 | 1.59220 | 1.60558 | 90.78 | 17020.38 |
262 | 2009.02.04 21:10 | buy | 88 | 0.51 | 1.58223 | 0.00000 | 0.00000 | ||
263 | 2009.02.04 21:10 | modify | 88 | 0.51 | 1.58223 | 1.57185 | 1.58523 | ||
264 | 2009.02.04 22:28 | close | 88 | 0.51 | 1.58425 | 1.57185 | 1.58523 | 100.35 | 17120.73 |
265 | 2009.02.05 21:45 | sell | 89 | 0.51 | 1.57765 | 0.00000 | 0.00000 | ||
266 | 2009.02.05 21:45 | modify | 89 | 0.51 | 1.57765 | 1.58765 | 1.57427 | ||
267 | 2009.02.05 22:38 | close | 89 | 0.51 | 1.57448 | 1.58765 | 1.57427 | 159.81 | 17280.54 |
268 | 2009.02.09 21:17 | buy | 90 | 0.51 | 1.58203 | 0.00000 | 0.00000 | ||
269 | 2009.02.09 21:17 | modify | 90 | 0.51 | 1.58203 | 1.57165 | 1.58503 | ||
270 | 2009.02.09 23:05 | close | 90 | 0.51 | 1.58315 | 1.57165 | 1.58503 | 53.79 | 17334.33 |
271 | 2009.02.10 21:48 | sell | 91 | 0.51 | 1.60765 | 0.00000 | 0.00000 | ||
272 | 2009.02.10 21:48 | modify | 91 | 0.51 | 1.60765 | 1.61765 | 1.60427 | ||
273 | 2009.02.10 21:58 | close | 91 | 0.51 | 1.60473 | 1.61765 | 1.60427 | 146.87 | 17481.20 |
274 | 2009.02.11 21:12 | buy | 92 | 0.52 | 1.60078 | 0.00000 | 0.00000 | ||
275 | 2009.02.11 21:12 | modify | 92 | 0.52 | 1.60078 | 1.59040 | 1.60378 | ||
276 | 2009.02.12 00:18 | close | 92 | 0.52 | 1.59935 | 1.59040 | 1.60378 | -81.45 | 17399.75 |
277 | 2009.02.12 21:05 | buy | 93 | 0.52 | 1.59963 | 0.00000 | 0.00000 | ||
278 | 2009.02.12 21:05 | modify | 93 | 0.52 | 1.59963 | 1.58925 | 1.60263 | ||
279 | 2009.02.12 22:14 | close | 93 | 0.52 | 1.60175 | 1.58925 | 1.60263 | 107.60 | 17507.35 |
280 | 2009.02.16 21:02 | sell | 94 | 0.52 | 1.58980 | 0.00000 | 0.00000 | ||
281 | 2009.02.16 21:02 | modify | 94 | 0.52 | 1.58980 | 1.59980 | 1.58642 | ||
282 | 2009.02.16 22:27 | close | 94 | 0.52 | 1.58823 | 1.59980 | 1.58642 | 78.56 | 17585.91 |
283 | 2009.02.18 21:32 | sell | 95 | 0.52 | 1.58125 | 0.00000 | 0.00000 | ||
284 | 2009.02.18 21:32 | modify | 95 | 0.52 | 1.58125 | 1.59125 | 1.57787 | ||
285 | 2009.02.18 22:02 | close | 95 | 0.52 | 1.57918 | 1.59125 | 1.57787 | 104.94 | 17690.85 |
286 | 2009.02.19 21:13 | sell | 96 | 0.53 | 1.59450 | 0.00000 | 0.00000 | ||
287 | 2009.02.19 21:13 | modify | 96 | 0.53 | 1.59450 | 1.60450 | 1.59112 | ||
288 | 2009.02.19 21:26 | close | 96 | 0.53 | 1.59258 | 1.60450 | 1.59112 | 98.89 | 17789.74 |
289 | 2009.02.23 21:21 | buy | 97 | 0.53 | 1.58723 | 0.00000 | 0.00000 | ||
290 | 2009.02.23 21:21 | modify | 97 | 0.53 | 1.58723 | 1.57685 | 1.59023 | ||
291 | 2009.02.23 22:59 | close | 97 | 0.53 | 1.58915 | 1.57685 | 1.59023 | 98.92 | 17888.66 |
292 | 2009.02.25 21:19 | sell | 98 | 0.53 | 1.59700 | 0.00000 | 0.00000 | ||
293 | 2009.02.25 21:19 | modify | 98 | 0.53 | 1.59700 | 1.60700 | 1.59362 | ||
294 | 2009.02.25 23:15 | close | 98 | 0.53 | 1.59618 | 1.60700 | 1.59362 | 39.76 | 17928.42 |
295 | 2009.02.26 21:49 | sell | 99 | 0.53 | 1.59675 | 0.00000 | 0.00000 | ||
296 | 2009.02.26 21:49 | modify | 99 | 0.53 | 1.59675 | 1.60675 | 1.59337 | ||
297 | 2009.02.26 23:36 | close | 99 | 0.53 | 1.59413 | 1.60675 | 1.59337 | 136.52 | 18064.94 |
298 | 2009.03.02 21:19 | sell | 100 | 0.54 | 1.62485 | 0.00000 | 0.00000 | ||
299 | 2009.03.02 21:19 | modify | 100 | 0.54 | 1.62485 | 1.63485 | 1.62147 | ||
300 | 2009.03.02 22:26 | close | 100 | 0.54 | 1.62283 | 1.63485 | 1.62147 | 106.22 | 18171.16 |
301 | 2009.03.03 21:01 | sell | 101 | 0.54 | 1.62495 | 0.00000 | 0.00000 | ||
302 | 2009.03.03 21:01 | modify | 101 | 0.54 | 1.62495 | 1.63495 | 1.62157 | ||
303 | 2009.03.03 23:12 | close | 101 | 0.54 | 1.62368 | 1.63495 | 1.62157 | 65.15 | 18236.31 |
304 | 2009.03.04 21:33 | sell | 102 | 0.54 | 1.61195 | 0.00000 | 0.00000 | ||
305 | 2009.03.04 21:33 | modify | 102 | 0.54 | 1.61195 | 1.62195 | 1.60857 | ||
306 | 2009.03.04 22:44 | close | 102 | 0.54 | 1.61028 | 1.62195 | 1.60857 | 87.05 | 18323.36 |
307 | 2009.03.05 21:17 | sell | 103 | 0.54 | 1.62015 | 0.00000 | 0.00000 | ||
308 | 2009.03.05 21:17 | modify | 103 | 0.54 | 1.62015 | 1.63015 | 1.61677 | ||
309 | 2009.03.05 21:45 | close | 103 | 0.54 | 1.61698 | 1.63015 | 1.61677 | 169.20 | 18492.56 |
310 | 2009.03.09 21:39 | sell | 104 | 0.55 | 1.63935 | 0.00000 | 0.00000 | ||
311 | 2009.03.09 21:39 | modify | 104 | 0.55 | 1.63935 | 1.64935 | 1.63597 | ||
312 | 2009.03.09 23:15 | close | 104 | 0.55 | 1.63763 | 1.64935 | 1.63597 | 91.46 | 18584.02 |
313 | 2009.03.10 21:30 | buy | 105 | 0.55 | 1.62533 | 0.00000 | 0.00000 | ||
314 | 2009.03.10 21:30 | modify | 105 | 0.55 | 1.62533 | 1.61495 | 1.62833 | ||
315 | 2009.03.10 23:25 | close | 105 | 0.55 | 1.62630 | 1.61495 | 1.62833 | 49.64 | 18633.66 |
316 | 2009.03.11 21:44 | buy | 106 | 0.55 | 1.64758 | 0.00000 | 0.00000 | ||
317 | 2009.03.11 21:44 | modify | 106 | 0.55 | 1.64758 | 1.63720 | 1.65058 | ||
318 | 2009.03.11 23:59 | close | 106 | 0.55 | 1.64965 | 1.63720 | 1.65058 | 111.01 | 18744.67 |
319 | 2009.03.12 21:07 | sell | 107 | 0.56 | 1.65360 | 0.00000 | 0.00000 | ||
320 | 2009.03.12 21:07 | modify | 107 | 0.56 | 1.65360 | 1.66360 | 1.65022 | ||
321 | 2009.03.12 21:29 | close | 107 | 0.56 | 1.65033 | 1.66360 | 1.65022 | 181.17 | 18925.84 |
322 | 2009.03.16 21:45 | sell | 108 | 0.56 | 1.65135 | 0.00000 | 0.00000 | ||
323 | 2009.03.16 21:45 | modify | 108 | 0.56 | 1.65135 | 1.66135 | 1.64797 | ||
324 | 2009.03.16 22:16 | close | 108 | 0.56 | 1.64843 | 1.66135 | 1.64797 | 161.28 | 19087.12 |
325 | 2009.03.17 21:46 | sell | 109 | 0.57 | 1.65225 | 0.00000 | 0.00000 | ||
326 | 2009.03.17 21:46 | modify | 109 | 0.57 | 1.65225 | 1.66225 | 1.64887 | ||
327 | 2009.03.17 22:15 | close | 109 | 0.57 | 1.65068 | 1.66225 | 1.64887 | 86.12 | 19173.24 |
328 | 2009.03.18 21:34 | buy | 110 | 0.57 | 1.67668 | 0.00000 | 0.00000 | ||
329 | 2009.03.18 21:34 | modify | 110 | 0.57 | 1.67668 | 1.66630 | 1.67968 | ||
330 | 2009.03.18 21:37 | t/p | 110 | 0.57 | 1.67968 | 1.66630 | 1.67968 | 168.84 | 19342.08 |
331 | 2009.03.23 21:01 | buy | 111 | 0.57 | 1.66823 | 0.00000 | 0.00000 | ||
332 | 2009.03.23 21:01 | modify | 111 | 0.57 | 1.66823 | 1.65785 | 1.67123 | ||
333 | 2009.03.23 23:01 | close | 111 | 0.57 | 1.66775 | 1.65785 | 1.67123 | -32.41 | 19309.67 |
334 | 2009.03.24 21:01 | sell | 112 | 0.57 | 1.65745 | 0.00000 | 0.00000 | ||
335 | 2009.03.24 21:01 | modify | 112 | 0.57 | 1.65745 | 1.66745 | 1.65407 | ||
336 | 2009.03.24 23:25 | close | 112 | 0.57 | 1.65553 | 1.66745 | 1.65407 | 106.36 | 19416.03 |
337 | 2009.03.25 21:02 | buy | 113 | 0.58 | 1.66908 | 0.00000 | 0.00000 | ||
338 | 2009.03.25 21:02 | modify | 113 | 0.58 | 1.66908 | 1.65870 | 1.67208 | ||
339 | 2009.03.25 21:05 | t/p | 113 | 0.58 | 1.67208 | 1.65870 | 1.67208 | 171.80 | 19587.83 |
340 | 2009.03.26 21:10 | buy | 114 | 0.58 | 1.66003 | 0.00000 | 0.00000 | ||
341 | 2009.03.26 21:10 | modify | 114 | 0.58 | 1.66003 | 1.64965 | 1.66303 | ||
342 | 2009.03.26 21:52 | t/p | 114 | 0.58 | 1.66303 | 1.64965 | 1.66303 | 171.75 | 19759.58 |
343 | 2009.03.26 21:54 | sell | 115 | 0.59 | 1.66395 | 0.00000 | 0.00000 | ||
344 | 2009.03.26 21:54 | modify | 115 | 0.59 | 1.66395 | 1.67395 | 1.66057 | ||
345 | 2009.03.27 01:57 | close | 115 | 0.59 | 1.66273 | 1.67395 | 1.66057 | 67.51 | 19827.09 |
346 | 2009.03.30 21:47 | sell | 116 | 0.59 | 1.66605 | 0.00000 | 0.00000 | ||
347 | 2009.03.30 21:47 | modify | 116 | 0.59 | 1.66605 | 1.67605 | 1.66267 | ||
348 | 2009.03.30 22:58 | close | 116 | 0.59 | 1.66433 | 1.67605 | 1.66267 | 98.10 | 19925.19 |
349 | 2009.03.31 21:17 | buy | 117 | 0.59 | 1.67273 | 0.00000 | 0.00000 | ||
350 | 2009.03.31 21:17 | modify | 117 | 0.59 | 1.67273 | 1.66235 | 1.67573 | ||
351 | 2009.03.31 23:36 | close | 117 | 0.59 | 1.67280 | 1.66235 | 1.67573 | -0.62 | 19924.57 |
352 | 2009.04.01 21:04 | sell | 118 | 0.59 | 1.67070 | 0.00000 | 0.00000 | ||
353 | 2009.04.01 21:04 | modify | 118 | 0.59 | 1.67070 | 1.68070 | 1.66732 | ||
354 | 2009.04.01 22:08 | t/p | 118 | 0.59 | 1.66732 | 1.68070 | 1.66732 | 197.41 | 20121.98 |
355 | 2009.04.02 21:09 | buy | 119 | 0.60 | 1.66543 | 0.00000 | 0.00000 | ||
356 | 2009.04.02 21:09 | modify | 119 | 0.60 | 1.66543 | 1.65505 | 1.66843 | ||
357 | 2009.04.02 22:57 | close | 119 | 0.60 | 1.66705 | 1.65505 | 1.66843 | 93.69 | 20215.67 |
358 | 2009.04.06 21:50 | sell | 120 | 0.60 | 1.66290 | 0.00000 | 0.00000 | ||
359 | 2009.04.06 21:50 | modify | 120 | 0.60 | 1.66290 | 1.67290 | 1.65952 | ||
360 | 2009.04.06 22:03 | close | 120 | 0.60 | 1.66048 | 1.67290 | 1.65952 | 142.34 | 20358.01 |
361 | 2009.04.08 21:26 | sell | 121 | 0.60 | 1.64010 | 0.00000 | 0.00000 | ||
362 | 2009.04.08 21:26 | modify | 121 | 0.60 | 1.64010 | 1.65010 | 1.63672 | ||
363 | 2009.04.08 22:29 | close | 121 | 0.60 | 1.63868 | 1.65010 | 1.63672 | 81.50 | 20439.51 |
364 | 2009.04.09 21:04 | buy | 122 | 0.61 | 1.61263 | 0.00000 | 0.00000 | ||
365 | 2009.04.09 21:04 | modify | 122 | 0.61 | 1.61263 | 1.60225 | 1.61563 | ||
366 | 2009.04.09 23:02 | close | 122 | 0.61 | 1.61195 | 1.60225 | 1.61563 | -47.06 | 20392.45 |
367 | 2009.04.13 21:05 | sell | 123 | 0.61 | 1.63195 | 0.00000 | 0.00000 | ||
368 | 2009.04.13 21:05 | modify | 123 | 0.61 | 1.63195 | 1.64195 | 1.62857 | ||
369 | 2009.04.14 00:06 | close | 123 | 0.61 | 1.63043 | 1.64195 | 1.62857 | 88.34 | 20480.79 |
370 | 2009.04.15 21:01 | buy | 124 | 0.61 | 1.58913 | 0.00000 | 0.00000 | ||
371 | 2009.04.15 21:01 | modify | 124 | 0.61 | 1.58913 | 1.57875 | 1.59213 | ||
372 | 2009.04.15 21:37 | t/p | 124 | 0.61 | 1.59213 | 1.57875 | 1.59213 | 180.64 | 20661.43 |
373 | 2009.04.15 21:37 | sell | 125 | 0.61 | 1.59215 | 0.00000 | 0.00000 | ||
374 | 2009.04.15 21:37 | modify | 125 | 0.61 | 1.59215 | 1.60215 | 1.58877 | ||
375 | 2009.04.15 22:01 | close | 125 | 0.61 | 1.59013 | 1.60215 | 1.58877 | 119.98 | 20781.41 |
376 | 2009.04.16 21:01 | buy | 126 | 0.62 | 1.59258 | 0.00000 | 0.00000 | ||
377 | 2009.04.16 21:01 | modify | 126 | 0.62 | 1.59258 | 1.58220 | 1.59558 | ||
378 | 2009.04.16 22:15 | close | 126 | 0.62 | 1.59380 | 1.58220 | 1.59558 | 71.66 | 20853.07 |
379 | 2009.04.20 21:36 | sell | 127 | 0.62 | 1.60170 | 0.00000 | 0.00000 | ||
380 | 2009.04.20 21:36 | modify | 127 | 0.62 | 1.60170 | 1.61170 | 1.59832 | ||
381 | 2009.04.20 22:29 | close | 127 | 0.62 | 1.59983 | 1.61170 | 1.59832 | 112.51 | 20965.58 |
382 | 2009.04.21 21:22 | sell | 128 | 0.62 | 1.60090 | 0.00000 | 0.00000 | ||
383 | 2009.04.21 21:22 | modify | 128 | 0.62 | 1.60090 | 1.61090 | 1.59752 | ||
384 | 2009.04.21 21:29 | close | 128 | 0.62 | 1.59923 | 1.61090 | 1.59752 | 99.94 | 21065.52 |
385 | 2009.04.22 21:01 | sell | 129 | 0.63 | 1.61185 | 0.00000 | 0.00000 | ||
386 | 2009.04.22 21:01 | modify | 129 | 0.63 | 1.61185 | 1.62185 | 1.60847 | ||
387 | 2009.04.22 22:47 | close | 129 | 0.63 | 1.61163 | 1.62185 | 1.60847 | 8.92 | 21074.44 |
388 | 2009.04.23 21:06 | sell | 130 | 0.63 | 1.60980 | 0.00000 | 0.00000 | ||
389 | 2009.04.23 21:06 | modify | 130 | 0.63 | 1.60980 | 1.61980 | 1.60642 | ||
390 | 2009.04.23 22:01 | close | 130 | 0.63 | 1.60708 | 1.61980 | 1.60642 | 168.63 | 21243.07 |
391 | 2009.04.27 21:38 | sell | 131 | 0.63 | 1.59020 | 0.00000 | 0.00000 | ||
392 | 2009.04.27 21:38 | modify | 131 | 0.63 | 1.59020 | 1.60020 | 1.58682 | ||
393 | 2009.04.27 22:30 | close | 131 | 0.63 | 1.58818 | 1.60020 | 1.58682 | 123.92 | 21366.99 |
394 | 2009.04.28 21:50 | buy | 132 | 0.63 | 1.60178 | 0.00000 | 0.00000 | ||
395 | 2009.04.28 21:50 | modify | 132 | 0.63 | 1.60178 | 1.59140 | 1.60478 | ||
396 | 2009.04.28 22:12 | close | 132 | 0.63 | 1.60380 | 1.59140 | 1.60478 | 123.95 | 21490.94 |
397 | 2009.04.29 21:46 | sell | 133 | 0.64 | 1.59660 | 0.00000 | 0.00000 | ||
398 | 2009.04.29 21:46 | modify | 133 | 0.64 | 1.59660 | 1.60660 | 1.59322 | ||
399 | 2009.04.29 23:15 | close | 133 | 0.64 | 1.59528 | 1.60660 | 1.59322 | 80.45 | 21571.39 |
400 | 2009.04.30 21:01 | buy | 134 | 0.64 | 1.57823 | 0.00000 | 0.00000 | ||
401 | 2009.04.30 21:01 | modify | 134 | 0.64 | 1.57823 | 1.56785 | 1.58123 | ||
402 | 2009.04.30 22:45 | close | 134 | 0.64 | 1.57915 | 1.56785 | 1.58123 | 54.50 | 21625.89 |
403 | 2009.05.04 21:02 | buy | 135 | 0.64 | 1.57258 | 0.00000 | 0.00000 | ||
404 | 2009.05.04 21:02 | modify | 135 | 0.64 | 1.57258 | 1.56220 | 1.57558 | ||
405 | 2009.05.04 22:32 | close | 135 | 0.64 | 1.57390 | 1.56220 | 1.57558 | 80.48 | 21706.37 |
406 | 2009.05.05 21:16 | buy | 136 | 0.64 | 1.56423 | 0.00000 | 0.00000 | ||
407 | 2009.05.05 21:16 | modify | 136 | 0.64 | 1.56423 | 1.55385 | 1.56723 | ||
408 | 2009.05.05 21:31 | close | 136 | 0.64 | 1.56665 | 1.55385 | 1.56723 | 151.90 | 21858.27 |
409 | 2009.05.07 21:01 | buy | 137 | 0.65 | 1.56868 | 0.00000 | 0.00000 | ||
410 | 2009.05.07 21:01 | modify | 137 | 0.65 | 1.56868 | 1.55830 | 1.57168 | ||
411 | 2009.05.07 23:46 | close | 137 | 0.65 | 1.56710 | 1.55830 | 1.57168 | -109.48 | 21748.79 |
412 | 2009.05.11 21:01 | sell | 138 | 0.65 | 1.58330 | 0.00000 | 0.00000 | ||
413 | 2009.05.11 21:01 | modify | 138 | 0.65 | 1.58330 | 1.59330 | 1.57992 | ||
414 | 2009.05.11 23:12 | close | 138 | 0.65 | 1.58353 | 1.59330 | 1.57992 | -20.46 | 21728.33 |
415 | 2009.05.13 21:55 | buy | 139 | 0.65 | 1.59663 | 0.00000 | 0.00000 | ||
416 | 2009.05.13 21:55 | modify | 139 | 0.65 | 1.59663 | 1.58625 | 1.59963 | ||
417 | 2009.05.13 23:02 | close | 139 | 0.65 | 1.59730 | 1.58625 | 1.59963 | 38.88 | 21767.21 |
418 | 2009.05.14 21:37 | buy | 140 | 0.65 | 1.59543 | 0.00000 | 0.00000 | ||
419 | 2009.05.14 21:37 | modify | 140 | 0.65 | 1.59543 | 1.58505 | 1.59843 | ||
420 | 2009.05.14 22:12 | close | 140 | 0.65 | 1.59700 | 1.58505 | 1.59843 | 98.22 | 21865.43 |
421 | 2009.05.18 21:44 | sell | 141 | 0.65 | 1.57605 | 0.00000 | 0.00000 | ||
422 | 2009.05.18 21:44 | modify | 141 | 0.65 | 1.57605 | 1.58605 | 1.57267 | ||
423 | 2009.05.18 23:28 | close | 141 | 0.65 | 1.57543 | 1.58605 | 1.57267 | 35.57 | 21901.00 |
424 | 2009.05.19 21:59 | buy | 142 | 0.65 | 1.57443 | 0.00000 | 0.00000 | ||
425 | 2009.05.19 21:59 | modify | 142 | 0.65 | 1.57443 | 1.56405 | 1.57743 | ||
426 | 2009.05.19 22:04 | t/p | 142 | 0.65 | 1.57743 | 1.56405 | 1.57743 | 192.53 | 22093.53 |
427 | 2009.05.20 21:54 | sell | 143 | 0.66 | 1.57240 | 0.00000 | 0.00000 | ||
428 | 2009.05.20 21:54 | modify | 143 | 0.66 | 1.57240 | 1.58240 | 1.56902 | ||
429 | 2009.05.20 23:43 | close | 143 | 0.66 | 1.57163 | 1.58240 | 1.56902 | 46.15 | 22139.68 |
430 | 2009.05.21 21:03 | buy | 144 | 0.66 | 1.58183 | 0.00000 | 0.00000 | ||
431 | 2009.05.21 21:03 | modify | 144 | 0.66 | 1.58183 | 1.57145 | 1.58483 | ||
432 | 2009.05.21 23:28 | close | 144 | 0.66 | 1.58045 | 1.57145 | 1.58483 | -97.79 | 22041.89 |
433 | 2009.05.25 21:11 | sell | 145 | 0.65 | 1.57545 | 0.00000 | 0.00000 | ||
434 | 2009.05.25 21:11 | modify | 145 | 0.65 | 1.57545 | 1.58545 | 1.57207 | ||
435 | 2009.05.25 22:31 | close | 145 | 0.65 | 1.57383 | 1.58545 | 1.57207 | 101.50 | 22143.39 |
436 | 2009.05.26 21:04 | buy | 146 | 0.66 | 1.56213 | 0.00000 | 0.00000 | ||
437 | 2009.05.26 21:04 | modify | 146 | 0.66 | 1.56213 | 1.55175 | 1.56513 | ||
438 | 2009.05.26 23:30 | close | 146 | 0.66 | 1.56140 | 1.55175 | 1.56513 | -54.27 | 22089.12 |
439 | 2009.05.27 21:34 | buy | 147 | 0.66 | 1.55168 | 0.00000 | 0.00000 | ||
440 | 2009.05.27 21:34 | modify | 147 | 0.66 | 1.55168 | 1.54130 | 1.55468 | ||
441 | 2009.05.27 21:55 | t/p | 147 | 0.66 | 1.55468 | 1.54130 | 1.55468 | 195.48 | 22284.60 |
442 | 2009.05.27 21:58 | buy | 148 | 0.66 | 1.55113 | 0.00000 | 0.00000 | ||
443 | 2009.05.27 21:58 | modify | 148 | 0.66 | 1.55113 | 1.54075 | 1.55413 | ||
444 | 2009.05.28 01:54 | close | 148 | 0.66 | 1.55120 | 1.54075 | 1.55413 | -2.96 | 22281.65 |
445 | 2009.05.28 21:59 | buy | 149 | 0.66 | 1.55248 | 0.00000 | 0.00000 | ||
446 | 2009.05.28 21:59 | modify | 149 | 0.66 | 1.55248 | 1.54210 | 1.55548 | ||
447 | 2009.05.29 00:01 | close | 149 | 0.66 | 1.55295 | 1.54210 | 1.55548 | 25.33 | 22306.97 |
448 | 2009.06.01 21:09 | sell | 150 | 0.66 | 1.54605 | 0.00000 | 0.00000 | ||
449 | 2009.06.01 21:09 | modify | 150 | 0.66 | 1.54605 | 1.55605 | 1.54267 | ||
450 | 2009.06.01 22:15 | close | 150 | 0.66 | 1.54408 | 1.55605 | 1.54267 | 126.48 | 22433.45 |
451 | 2009.06.02 21:23 | buy | 151 | 0.67 | 1.54558 | 0.00000 | 0.00000 | ||
452 | 2009.06.02 21:23 | modify | 151 | 0.67 | 1.54558 | 1.53520 | 1.54858 | ||
453 | 2009.06.02 22:45 | close | 151 | 0.67 | 1.54730 | 1.53520 | 1.54858 | 111.45 | 22544.90 |
454 | 2009.06.03 21:39 | sell | 152 | 0.67 | 1.57100 | 0.00000 | 0.00000 | ||
455 | 2009.06.03 21:39 | modify | 152 | 0.67 | 1.57100 | 1.58100 | 1.56762 | ||
456 | 2009.06.03 23:49 | close | 152 | 0.67 | 1.57173 | 1.58100 | 1.56762 | -55.08 | 22489.82 |
457 | 2009.06.04 21:53 | sell | 153 | 0.67 | 1.55635 | 0.00000 | 0.00000 | ||
458 | 2009.06.04 21:53 | modify | 153 | 0.67 | 1.55635 | 1.56635 | 1.55297 | ||
459 | 2009.06.05 03:51 | close | 153 | 0.67 | 1.55903 | 1.56635 | 1.55297 | -188.35 | 22301.47 |
460 | 2009.06.08 21:23 | buy | 154 | 0.66 | 1.55058 | 0.00000 | 0.00000 | ||
461 | 2009.06.08 21:23 | modify | 154 | 0.66 | 1.55058 | 1.54020 | 1.55358 | ||
462 | 2009.06.08 23:07 | close | 154 | 0.66 | 1.55225 | 1.54020 | 1.55358 | 106.43 | 22407.90 |
463 | 2009.06.09 21:05 | sell | 155 | 0.67 | 1.55340 | 0.00000 | 0.00000 | ||
464 | 2009.06.09 21:05 | modify | 155 | 0.67 | 1.55340 | 1.56340 | 1.55002 | ||
465 | 2009.06.09 22:45 | close | 155 | 0.67 | 1.55263 | 1.56340 | 1.55002 | 46.85 | 22454.75 |
466 | 2009.06.10 21:35 | buy | 156 | 0.67 | 1.55038 | 0.00000 | 0.00000 | ||
467 | 2009.06.10 21:35 | modify | 156 | 0.67 | 1.55038 | 1.54000 | 1.55338 | ||
468 | 2009.06.10 23:46 | close | 156 | 0.67 | 1.54960 | 1.54000 | 1.55338 | -58.49 | 22396.26 |
469 | 2009.06.15 21:56 | sell | 157 | 0.67 | 1.56250 | 0.00000 | 0.00000 | ||
470 | 2009.06.15 21:56 | modify | 157 | 0.67 | 1.56250 | 1.57250 | 1.55912 | ||
471 | 2009.06.15 22:19 | close | 157 | 0.67 | 1.56083 | 1.57250 | 1.55912 | 107.99 | 22504.25 |
472 | 2009.06.16 21:11 | buy | 158 | 0.67 | 1.56918 | 0.00000 | 0.00000 | ||
473 | 2009.06.16 21:11 | modify | 158 | 0.67 | 1.56918 | 1.55880 | 1.57218 | ||
474 | 2009.06.16 21:59 | close | 158 | 0.67 | 1.57085 | 1.55880 | 1.57218 | 108.03 | 22612.28 |
475 | 2009.06.17 21:41 | sell | 159 | 0.67 | 1.57890 | 0.00000 | 0.00000 | ||
476 | 2009.06.17 21:41 | modify | 159 | 0.67 | 1.57890 | 1.58890 | 1.57552 | ||
477 | 2009.06.17 22:18 | close | 159 | 0.67 | 1.57763 | 1.58890 | 1.57552 | 80.83 | 22693.11 |
478 | 2009.06.18 21:18 | buy | 160 | 0.67 | 1.57298 | 0.00000 | 0.00000 | ||
479 | 2009.06.18 21:18 | modify | 160 | 0.67 | 1.57298 | 1.56260 | 1.57598 | ||
480 | 2009.06.18 22:09 | close | 160 | 0.67 | 1.57475 | 1.56260 | 1.57598 | 114.82 | 22807.93 |
481 | 2009.06.22 21:45 | sell | 161 | 0.68 | 1.59920 | 0.00000 | 0.00000 | ||
482 | 2009.06.22 21:45 | modify | 161 | 0.68 | 1.59920 | 1.60920 | 1.59582 | ||
483 | 2009.06.22 23:01 | close | 161 | 0.68 | 1.59803 | 1.60920 | 1.59582 | 75.13 | 22883.06 |
484 | 2009.06.23 21:08 | buy | 162 | 0.68 | 1.61778 | 0.00000 | 0.00000 | ||
485 | 2009.06.23 21:08 | modify | 162 | 0.68 | 1.61778 | 1.60740 | 1.62078 | ||
486 | 2009.06.23 22:15 | close | 162 | 0.68 | 1.61945 | 1.60740 | 1.62078 | 109.64 | 22992.70 |
487 | 2009.06.24 21:01 | sell | 163 | 0.68 | 1.60760 | 0.00000 | 0.00000 | ||
488 | 2009.06.24 21:01 | modify | 163 | 0.68 | 1.60760 | 1.61760 | 1.60422 | ||
489 | 2009.06.25 02:53 | close | 163 | 0.68 | 1.61063 | 1.61760 | 1.60422 | -216.82 | 22775.88 |
490 | 2009.06.25 21:37 | buy | 164 | 0.68 | 1.61528 | 0.00000 | 0.00000 | ||
491 | 2009.06.25 21:37 | modify | 164 | 0.68 | 1.61528 | 1.60490 | 1.61828 | ||
492 | 2009.06.25 22:57 | close | 164 | 0.68 | 1.61730 | 1.60490 | 1.61828 | 133.78 | 22909.66 |
493 | 2009.07.02 21:01 | buy | 165 | 0.68 | 1.62688 | 0.00000 | 0.00000 | ||
494 | 2009.07.02 21:01 | modify | 165 | 0.68 | 1.62688 | 1.61650 | 1.62988 | ||
495 | 2009.07.03 01:04 | close | 165 | 0.68 | 1.62360 | 1.61650 | 1.62988 | -232.56 | 22677.10 |
496 | 2009.07.07 21:59 | sell | 166 | 0.67 | 1.62365 | 0.00000 | 0.00000 | ||
497 | 2009.07.07 21:59 | modify | 166 | 0.67 | 1.62365 | 1.63365 | 1.62027 | ||
498 | 2009.07.07 23:56 | close | 166 | 0.67 | 1.62293 | 1.63365 | 1.62027 | 43.44 | 22720.54 |
499 | 2009.07.08 21:16 | buy | 167 | 0.67 | 1.61923 | 0.00000 | 0.00000 | ||
500 | 2009.07.08 21:16 | modify | 167 | 0.67 | 1.61923 | 1.60885 | 1.62223 | ||
501 | 2009.07.09 00:16 | close | 167 | 0.67 | 1.61960 | 1.60885 | 1.62223 | 17.38 | 22737.92 |
502 | 2009.07.13 21:17 | buy | 168 | 0.68 | 1.61083 | 0.00000 | 0.00000 | ||
503 | 2009.07.13 21:17 | modify | 168 | 0.68 | 1.61083 | 1.60045 | 1.61383 | ||
504 | 2009.07.13 23:41 | close | 168 | 0.68 | 1.60985 | 1.60045 | 1.61383 | -73.14 | 22664.78 |
505 | 2009.07.14 21:18 | sell | 169 | 0.67 | 1.58430 | 0.00000 | 0.00000 | ||
506 | 2009.07.14 21:18 | modify | 169 | 0.67 | 1.58430 | 1.59430 | 1.58092 | ||
507 | 2009.07.14 21:53 | close | 169 | 0.67 | 1.58123 | 1.59430 | 1.58092 | 203.10 | 22867.88 |
508 | 2009.07.14 21:53 | buy | 170 | 0.67 | 1.58123 | 0.00000 | 0.00000 | ||
509 | 2009.07.14 21:53 | modify | 170 | 0.67 | 1.58123 | 1.57085 | 1.58423 | ||
510 | 2009.07.14 22:56 | close | 170 | 0.67 | 1.58385 | 1.57085 | 1.58423 | 172.57 | 23040.45 |
511 | 2009.07.15 21:53 | buy | 171 | 0.68 | 1.57148 | 0.00000 | 0.00000 | ||
512 | 2009.07.15 21:53 | modify | 171 | 0.68 | 1.57148 | 1.56110 | 1.57448 | ||
513 | 2009.07.15 23:38 | close | 171 | 0.68 | 1.57235 | 1.56110 | 1.57448 | 54.45 | 23094.90 |
514 | 2009.07.16 21:12 | buy | 172 | 0.69 | 1.57968 | 0.00000 | 0.00000 | ||
515 | 2009.07.16 21:12 | modify | 172 | 0.69 | 1.57968 | 1.56930 | 1.58268 | ||
516 | 2009.07.16 21:36 | close | 172 | 0.69 | 1.58130 | 1.56930 | 1.58268 | 107.74 | 23202.64 |
517 | 2009.07.16 21:37 | sell | 173 | 0.69 | 1.58155 | 0.00000 | 0.00000 | ||
518 | 2009.07.16 21:37 | modify | 173 | 0.69 | 1.58155 | 1.59155 | 1.57817 | ||
519 | 2009.07.16 21:59 | close | 173 | 0.69 | 1.58038 | 1.59155 | 1.57817 | 76.23 | 23278.87 |
520 | 2009.07.20 21:01 | sell | 174 | 0.69 | 1.57485 | 0.00000 | 0.00000 | ||
521 | 2009.07.20 21:01 | modify | 174 | 0.69 | 1.57485 | 1.58485 | 1.57147 | ||
522 | 2009.07.20 21:45 | close | 174 | 0.69 | 1.57388 | 1.58485 | 1.57147 | 62.24 | 23341.11 |
523 | 2009.07.20 21:50 | buy | 175 | 0.69 | 1.57368 | 0.00000 | 0.00000 | ||
524 | 2009.07.20 21:50 | modify | 175 | 0.69 | 1.57368 | 1.56330 | 1.57668 | ||
525 | 2009.07.20 22:04 | close | 175 | 0.69 | 1.57465 | 1.56330 | 1.57668 | 62.25 | 23403.36 |
526 | 2009.07.21 21:01 | buy | 176 | 0.70 | 1.57033 | 0.00000 | 0.00000 | ||
527 | 2009.07.21 21:01 | modify | 176 | 0.70 | 1.57033 | 1.55995 | 1.57333 | ||
528 | 2009.07.21 23:03 | close | 176 | 0.70 | 1.57080 | 1.55995 | 1.57333 | 27.65 | 23431.01 |
529 | 2009.07.23 21:11 | buy | 177 | 0.70 | 1.54073 | 0.00000 | 0.00000 | ||
530 | 2009.07.23 21:11 | modify | 177 | 0.70 | 1.54073 | 1.53035 | 1.54373 | ||
531 | 2009.07.23 21:43 | close | 177 | 0.70 | 1.54280 | 1.53035 | 1.54373 | 141.25 | 23572.26 |
532 | 2009.07.23 21:43 | sell | 178 | 0.70 | 1.54350 | 0.00000 | 0.00000 | ||
533 | 2009.07.23 21:43 | modify | 178 | 0.70 | 1.54350 | 1.55350 | 1.54012 | ||
534 | 2009.07.23 21:53 | close | 178 | 0.70 | 1.54118 | 1.55350 | 1.54012 | 158.96 | 23731.22 |
535 | 2009.07.27 21:22 | buy | 179 | 0.70 | 1.53863 | 0.00000 | 0.00000 | ||
536 | 2009.07.27 21:22 | modify | 179 | 0.70 | 1.53863 | 1.52825 | 1.54163 | ||
537 | 2009.07.27 23:06 | close | 179 | 0.70 | 1.53925 | 1.52825 | 1.54163 | 38.31 | 23769.53 |
538 | 2009.07.28 21:03 | buy | 180 | 0.71 | 1.53313 | 0.00000 | 0.00000 | ||
539 | 2009.07.28 21:03 | modify | 180 | 0.71 | 1.53313 | 1.52275 | 1.53613 | ||
540 | 2009.07.29 00:00 | close | 180 | 0.71 | 1.53195 | 1.52275 | 1.53613 | -91.58 | 23677.95 |
541 | 2009.07.29 21:15 | buy | 181 | 0.70 | 1.52888 | 0.00000 | 0.00000 | ||
542 | 2009.07.29 21:15 | modify | 181 | 0.70 | 1.52888 | 1.51850 | 1.53188 | ||
543 | 2009.07.29 22:07 | close | 181 | 0.70 | 1.53080 | 1.51850 | 1.53188 | 130.61 | 23808.56 |
544 | 2009.08.03 21:37 | buy | 182 | 0.71 | 1.53668 | 0.00000 | 0.00000 | ||
545 | 2009.08.03 21:37 | modify | 182 | 0.71 | 1.53668 | 1.52630 | 1.53968 | ||
546 | 2009.08.03 23:54 | close | 182 | 0.71 | 1.53715 | 1.52630 | 1.53968 | 28.05 | 23836.61 |
547 | 2009.08.04 21:30 | buy | 183 | 0.71 | 1.54433 | 0.00000 | 0.00000 | ||
548 | 2009.08.04 21:30 | modify | 183 | 0.71 | 1.54433 | 1.53395 | 1.54733 | ||
549 | 2009.08.05 00:23 | close | 183 | 0.71 | 1.54470 | 1.53395 | 1.54733 | 20.04 | 23856.65 |
550 | 2009.08.05 21:06 | buy | 184 | 0.71 | 1.54168 | 0.00000 | 0.00000 | ||
551 | 2009.08.05 21:06 | modify | 184 | 0.71 | 1.54168 | 1.53130 | 1.54468 | ||
552 | 2009.08.05 22:25 | close | 184 | 0.71 | 1.54265 | 1.53130 | 1.54468 | 64.06 | 23920.71 |
553 | 2009.08.06 21:01 | buy | 185 | 0.71 | 1.54558 | 0.00000 | 0.00000 | ||
554 | 2009.08.06 21:01 | modify | 185 | 0.71 | 1.54558 | 1.53520 | 1.54858 | ||
555 | 2009.08.06 21:41 | close | 185 | 0.71 | 1.54725 | 1.53520 | 1.54858 | 114.47 | 24035.18 |
556 | 2009.08.06 21:41 | sell | 186 | 0.71 | 1.54755 | 0.00000 | 0.00000 | ||
557 | 2009.08.06 21:41 | modify | 186 | 0.71 | 1.54755 | 1.55755 | 1.54417 | ||
558 | 2009.08.06 21:59 | close | 186 | 0.71 | 1.54598 | 1.55755 | 1.54417 | 107.25 | 24142.43 |
559 | 2009.08.11 21:07 | sell | 187 | 0.72 | 1.55915 | 0.00000 | 0.00000 | ||
560 | 2009.08.11 21:07 | modify | 187 | 0.72 | 1.55915 | 1.56915 | 1.55577 | ||
561 | 2009.08.11 21:50 | close | 187 | 0.72 | 1.55838 | 1.56915 | 1.55577 | 50.33 | 24192.76 |
562 | 2009.08.11 21:50 | buy | 188 | 0.72 | 1.55838 | 0.00000 | 0.00000 | ||
563 | 2009.08.11 21:50 | modify | 188 | 0.72 | 1.55838 | 1.54800 | 1.56138 | ||
564 | 2009.08.11 21:55 | close | 188 | 0.72 | 1.55890 | 1.54800 | 1.56138 | 32.10 | 24224.86 |
565 | 2009.08.12 21:04 | sell | 189 | 0.72 | 1.54695 | 0.00000 | 0.00000 | ||
566 | 2009.08.12 21:04 | modify | 189 | 0.72 | 1.54695 | 1.55695 | 1.54357 | ||
567 | 2009.08.12 21:56 | close | 189 | 0.72 | 1.54468 | 1.55695 | 1.54357 | 159.85 | 24384.71 |
568 | 2009.08.12 21:56 | buy | 190 | 0.72 | 1.54468 | 0.00000 | 0.00000 | ||
569 | 2009.08.12 21:56 | modify | 190 | 0.72 | 1.54468 | 1.53430 | 1.54768 | ||
570 | 2009.08.12 23:20 | close | 190 | 0.72 | 1.54710 | 1.53430 | 1.54768 | 170.84 | 24555.55 |
571 | 2009.08.13 21:50 | buy | 191 | 0.73 | 1.55373 | 0.00000 | 0.00000 | ||
572 | 2009.08.13 21:50 | modify | 191 | 0.73 | 1.55373 | 1.54335 | 1.55673 | ||
573 | 2009.08.14 00:27 | close | 191 | 0.73 | 1.55305 | 1.54335 | 1.55673 | -57.14 | 24498.41 |
574 | 2009.08.17 21:50 | sell | 192 | 0.73 | 1.55955 | 0.00000 | 0.00000 | ||
575 | 2009.08.17 21:50 | modify | 192 | 0.73 | 1.55955 | 1.56955 | 1.55617 | ||
576 | 2009.08.17 22:30 | close | 192 | 0.73 | 1.55818 | 1.56955 | 1.55617 | 95.44 | 24593.85 |
577 | 2009.08.18 21:16 | buy | 193 | 0.73 | 1.55608 | 0.00000 | 0.00000 | ||
578 | 2009.08.18 21:16 | modify | 193 | 0.73 | 1.55608 | 1.54570 | 1.55908 | ||
579 | 2009.08.18 22:16 | close | 193 | 0.73 | 1.55695 | 1.54570 | 1.55908 | 58.44 | 24652.29 |
580 | 2009.08.19 21:40 | buy | 194 | 0.73 | 1.55773 | 0.00000 | 0.00000 | ||
581 | 2009.08.19 21:40 | modify | 194 | 0.73 | 1.55773 | 1.54735 | 1.56073 | ||
582 | 2009.08.19 23:10 | close | 194 | 0.73 | 1.55885 | 1.54735 | 1.56073 | 76.95 | 24729.24 |
583 | 2009.08.20 21:06 | buy | 195 | 0.73 | 1.55043 | 0.00000 | 0.00000 | ||
584 | 2009.08.20 21:06 | modify | 195 | 0.73 | 1.55043 | 1.54005 | 1.55343 | ||
585 | 2009.08.20 21:36 | close | 195 | 0.73 | 1.55150 | 1.54005 | 1.55343 | 73.24 | 24802.48 |
586 | 2009.08.20 21:39 | sell | 196 | 0.74 | 1.55205 | 0.00000 | 0.00000 | ||
587 | 2009.08.20 21:39 | modify | 196 | 0.74 | 1.55205 | 1.56205 | 1.54867 | ||
588 | 2009.08.20 21:48 | close | 196 | 0.74 | 1.55073 | 1.56205 | 1.54867 | 92.98 | 24895.46 |
589 | 2009.08.20 21:59 | buy | 197 | 0.74 | 1.55033 | 0.00000 | 0.00000 | ||
590 | 2009.08.20 21:59 | modify | 197 | 0.74 | 1.55033 | 1.53995 | 1.55333 | ||
591 | 2009.08.20 22:19 | close | 197 | 0.74 | 1.55155 | 1.53995 | 1.55333 | 85.50 | 24980.96 |
592 | 2009.08.24 21:44 | buy | 198 | 0.74 | 1.53923 | 0.00000 | 0.00000 | ||
593 | 2009.08.24 21:44 | modify | 198 | 0.74 | 1.53923 | 1.52885 | 1.54223 | ||
594 | 2009.08.24 21:48 | close | 198 | 0.74 | 1.54045 | 1.52885 | 1.54223 | 85.50 | 25066.46 |
595 | 2009.08.24 21:56 | buy | 199 | 0.74 | 1.53893 | 0.00000 | 0.00000 | ||
596 | 2009.08.24 21:56 | modify | 199 | 0.74 | 1.53893 | 1.52855 | 1.54193 | ||
597 | 2009.08.24 22:04 | close | 199 | 0.74 | 1.54025 | 1.52855 | 1.54193 | 93.00 | 25159.46 |
598 | 2009.08.25 21:48 | buy | 200 | 0.75 | 1.55253 | 0.00000 | 0.00000 | ||
599 | 2009.08.25 21:48 | modify | 200 | 0.75 | 1.55253 | 1.54215 | 1.55553 | ||
600 | 2009.08.25 22:07 | close | 200 | 0.75 | 1.55385 | 1.54215 | 1.55553 | 94.26 | 25253.72 |
601 | 2009.08.26 21:18 | buy | 201 | 0.75 | 1.56363 | 0.00000 | 0.00000 | ||
602 | 2009.08.26 21:18 | modify | 201 | 0.75 | 1.56363 | 1.55325 | 1.56663 | ||
603 | 2009.08.26 21:48 | close | 201 | 0.75 | 1.56475 | 1.55325 | 1.56663 | 79.06 | 25332.78 |
604 | 2009.08.26 21:48 | sell | 202 | 0.75 | 1.56475 | 0.00000 | 0.00000 | ||
605 | 2009.08.26 21:48 | modify | 202 | 0.75 | 1.56475 | 1.57475 | 1.56137 | ||
606 | 2009.08.26 21:58 | close | 202 | 0.75 | 1.56368 | 1.57475 | 1.56137 | 75.24 | 25408.02 |
607 | 2009.08.27 21:54 | sell | 203 | 0.75 | 1.56025 | 0.00000 | 0.00000 | ||
608 | 2009.08.27 21:54 | modify | 203 | 0.75 | 1.56025 | 1.57025 | 1.55687 | ||
609 | 2009.08.28 02:00 | close | 203 | 0.75 | 1.56163 | 1.57025 | 1.55687 | -111.91 | 25296.11 |
610 | 2009.08.31 21:55 | buy | 204 | 0.75 | 1.56823 | 0.00000 | 0.00000 | ||
611 | 2009.08.31 21:55 | modify | 204 | 0.75 | 1.56823 | 1.55785 | 1.57123 | ||
612 | 2009.09.01 00:00 | close | 204 | 0.75 | 1.56860 | 1.55785 | 1.57123 | 21.16 | 25317.28 |
613 | 2009.09.01 21:36 | buy | 205 | 0.75 | 1.56883 | 0.00000 | 0.00000 | ||
614 | 2009.09.01 21:36 | modify | 205 | 0.75 | 1.56883 | 1.55845 | 1.57183 | ||
615 | 2009.09.01 21:59 | close | 205 | 0.75 | 1.57040 | 1.55845 | 1.57183 | 113.27 | 25430.55 |
616 | 2009.09.02 21:34 | buy | 206 | 0.76 | 1.57528 | 0.00000 | 0.00000 | ||
617 | 2009.09.02 21:34 | modify | 206 | 0.76 | 1.57528 | 1.56490 | 1.57828 | ||
618 | 2009.09.02 23:33 | close | 206 | 0.76 | 1.57650 | 1.56490 | 1.57828 | 87.81 | 25518.36 |
619 | 2009.09.03 21:08 | buy | 207 | 0.76 | 1.57153 | 0.00000 | 0.00000 | ||
620 | 2009.09.03 21:08 | modify | 207 | 0.76 | 1.57153 | 1.56115 | 1.57453 | ||
621 | 2009.09.03 21:42 | close | 207 | 0.76 | 1.57280 | 1.56115 | 1.57453 | 91.66 | 25610.02 |
622 | 2009.09.03 21:53 | buy | 208 | 0.76 | 1.57108 | 0.00000 | 0.00000 | ||
623 | 2009.09.03 21:53 | modify | 208 | 0.76 | 1.57108 | 1.56070 | 1.57408 | ||
624 | 2009.09.04 00:00 | close | 208 | 0.76 | 1.57145 | 1.56070 | 1.57408 | 21.44 | 25631.46 |
625 | 2009.09.07 21:05 | sell | 209 | 0.76 | 1.54485 | 0.00000 | 0.00000 | ||
626 | 2009.09.07 21:05 | modify | 209 | 0.76 | 1.54485 | 1.55485 | 1.54147 | ||
627 | 2009.09.07 22:00 | close | 209 | 0.76 | 1.54338 | 1.55485 | 1.54147 | 107.04 | 25738.50 |
628 | 2009.09.08 21:06 | buy | 210 | 0.76 | 1.56363 | 0.00000 | 0.00000 | ||
629 | 2009.09.08 21:06 | modify | 210 | 0.76 | 1.56363 | 1.55325 | 1.56663 | ||
630 | 2009.09.09 00:15 | close | 210 | 0.76 | 1.56440 | 1.55325 | 1.56663 | 52.26 | 25790.76 |
631 | 2009.09.09 21:18 | buy | 211 | 0.77 | 1.57128 | 0.00000 | 0.00000 | ||
632 | 2009.09.09 21:18 | modify | 211 | 0.77 | 1.57128 | 1.56090 | 1.57428 | ||
633 | 2009.09.10 00:31 | close | 211 | 0.77 | 1.57100 | 1.56090 | 1.57428 | -30.78 | 25759.99 |
634 | 2009.09.10 21:07 | sell | 212 | 0.77 | 1.57465 | 0.00000 | 0.00000 | ||
635 | 2009.09.10 21:07 | modify | 212 | 0.77 | 1.57465 | 1.58465 | 1.57127 | ||
636 | 2009.09.10 21:11 | close | 212 | 0.77 | 1.57308 | 1.58465 | 1.57127 | 116.25 | 25876.24 |
637 | 2009.09.10 21:31 | buy | 213 | 0.77 | 1.57233 | 0.00000 | 0.00000 | ||
638 | 2009.09.10 21:31 | modify | 213 | 0.77 | 1.57233 | 1.56195 | 1.57533 | ||
639 | 2009.09.10 23:50 | close | 213 | 0.77 | 1.57125 | 1.56195 | 1.57533 | -90.59 | 25785.65 |
640 | 2009.09.14 21:26 | buy | 214 | 0.77 | 1.58333 | 0.00000 | 0.00000 | ||
641 | 2009.09.14 21:26 | modify | 214 | 0.77 | 1.58333 | 1.57295 | 1.58633 | ||
642 | 2009.09.14 22:25 | close | 214 | 0.77 | 1.58415 | 1.57295 | 1.58633 | 57.73 | 25843.38 |
643 | 2009.09.15 21:08 | buy | 215 | 0.77 | 1.57238 | 0.00000 | 0.00000 | ||
644 | 2009.09.15 21:08 | modify | 215 | 0.77 | 1.57238 | 1.56200 | 1.57538 | ||
645 | 2009.09.15 22:32 | close | 215 | 0.77 | 1.57275 | 1.56200 | 1.57538 | 22.60 | 25865.98 |
646 | 2009.09.16 21:59 | buy | 216 | 0.77 | 1.56793 | 0.00000 | 0.00000 | ||
647 | 2009.09.16 21:59 | modify | 216 | 0.77 | 1.56793 | 1.55755 | 1.57093 | ||
648 | 2009.09.16 23:28 | close | 216 | 0.77 | 1.56960 | 1.55755 | 1.57093 | 124.09 | 25990.07 |
649 | 2009.09.17 21:17 | sell | 217 | 0.77 | 1.57190 | 0.00000 | 0.00000 | ||
650 | 2009.09.17 21:17 | modify | 217 | 0.77 | 1.57190 | 1.58190 | 1.56852 | ||
651 | 2009.09.17 22:00 | close | 217 | 0.77 | 1.56913 | 1.58190 | 1.56852 | 209.90 | 26199.97 |
652 | 2009.09.21 21:45 | sell | 218 | 0.78 | 1.58330 | 0.00000 | 0.00000 | ||
653 | 2009.09.21 21:45 | modify | 218 | 0.78 | 1.58330 | 1.59330 | 1.57992 | ||
654 | 2009.09.22 01:21 | close | 218 | 0.78 | 1.58278 | 1.59330 | 1.57992 | 33.86 | 26233.83 |
655 | 2009.09.22 21:30 | buy | 219 | 0.78 | 1.58128 | 0.00000 | 0.00000 | ||
656 | 2009.09.22 21:30 | modify | 219 | 0.78 | 1.58128 | 1.57090 | 1.58428 | ||
657 | 2009.09.22 23:45 | close | 219 | 0.78 | 1.58100 | 1.57090 | 1.58428 | -28.50 | 26205.33 |
658 | 2009.09.23 21:59 | buy | 220 | 0.78 | 1.58288 | 0.00000 | 0.00000 | ||
659 | 2009.09.23 21:59 | modify | 220 | 0.78 | 1.58288 | 1.57250 | 1.58588 | ||
660 | 2009.09.24 00:37 | close | 220 | 0.78 | 1.58340 | 1.57250 | 1.58588 | 32.09 | 26237.42 |
661 | 2009.09.24 21:35 | buy | 221 | 0.78 | 1.59583 | 0.00000 | 0.00000 | ||
662 | 2009.09.24 21:35 | modify | 221 | 0.78 | 1.59583 | 1.58545 | 1.59883 | ||
663 | 2009.09.24 22:00 | close | 221 | 0.78 | 1.59705 | 1.58545 | 1.59883 | 90.11 | 26327.53 |
664 | 2009.09.28 21:01 | sell | 222 | 0.78 | 1.58875 | 0.00000 | 0.00000 | ||
665 | 2009.09.28 21:01 | modify | 222 | 0.78 | 1.58875 | 1.59875 | 1.58537 | ||
666 | 2009.09.28 21:48 | close | 222 | 0.78 | 1.58628 | 1.59875 | 1.58537 | 188.90 | 26516.43 |
667 | 2009.09.29 21:23 | sell | 223 | 0.79 | 1.58240 | 0.00000 | 0.00000 | ||
668 | 2009.09.29 21:23 | modify | 223 | 0.79 | 1.58240 | 1.59240 | 1.57902 | ||
669 | 2009.09.29 23:00 | close | 223 | 0.79 | 1.58178 | 1.59240 | 1.57902 | 43.19 | 26559.62 |
670 | 2009.10.01 21:55 | sell | 224 | 0.79 | 1.57585 | 0.00000 | 0.00000 | ||
671 | 2009.10.01 21:55 | modify | 224 | 0.79 | 1.57585 | 1.58585 | 1.57247 | ||
672 | 2009.10.01 23:06 | close | 224 | 0.79 | 1.57418 | 1.58585 | 1.57247 | 127.26 | 26686.88 |
673 | 2009.10.05 21:56 | buy | 225 | 0.79 | 1.56718 | 0.00000 | 0.00000 | ||
674 | 2009.10.05 21:56 | modify | 225 | 0.79 | 1.56718 | 1.55680 | 1.57018 | ||
675 | 2009.10.05 23:49 | close | 225 | 0.79 | 1.56895 | 1.55680 | 1.57018 | 135.31 | 26822.19 |
676 | 2009.10.06 21:45 | sell | 226 | 0.80 | 1.56070 | 0.00000 | 0.00000 | ||
677 | 2009.10.06 21:45 | modify | 226 | 0.80 | 1.56070 | 1.57070 | 1.55732 | ||
678 | 2009.10.06 22:00 | close | 226 | 0.80 | 1.55928 | 1.57070 | 1.55732 | 108.61 | 26930.80 |
679 | 2009.10.07 21:08 | buy | 227 | 0.80 | 1.55913 | 0.00000 | 0.00000 | ||
680 | 2009.10.07 21:08 | modify | 227 | 0.80 | 1.55913 | 1.54875 | 1.56213 | ||
681 | 2009.10.07 22:51 | close | 227 | 0.80 | 1.55935 | 1.54875 | 1.56213 | 11.31 | 26942.11 |
682 | 2009.10.12 21:20 | buy | 228 | 0.80 | 1.52908 | 0.00000 | 0.00000 | ||
683 | 2009.10.12 21:20 | modify | 228 | 0.80 | 1.52908 | 1.51870 | 1.53208 | ||
684 | 2009.10.12 23:48 | close | 228 | 0.80 | 1.52940 | 1.51870 | 1.53208 | 19.42 | 26961.53 |
685 | 2009.10.13 21:43 | buy | 229 | 0.80 | 1.53343 | 0.00000 | 0.00000 | ||
686 | 2009.10.13 21:43 | modify | 229 | 0.80 | 1.53343 | 1.52305 | 1.53643 | ||
687 | 2009.10.14 00:28 | close | 229 | 0.80 | 1.53270 | 1.52305 | 1.53643 | -66.64 | 26894.88 |
688 | 2009.10.14 21:58 | buy | 230 | 0.80 | 1.52953 | 0.00000 | 0.00000 | ||
689 | 2009.10.14 21:58 | modify | 230 | 0.80 | 1.52953 | 1.51915 | 1.53253 | ||
690 | 2009.10.14 23:33 | close | 230 | 0.80 | 1.53030 | 1.51915 | 1.53253 | 55.91 | 26950.79 |
691 | 2009.10.15 21:03 | sell | 231 | 0.80 | 1.54520 | 0.00000 | 0.00000 | ||
692 | 2009.10.15 21:03 | modify | 231 | 0.80 | 1.54520 | 1.55520 | 1.54182 | ||
693 | 2009.10.15 22:42 | close | 231 | 0.80 | 1.54373 | 1.55520 | 1.54182 | 112.66 | 27063.45 |
694 | 2009.10.19 21:01 | sell | 232 | 0.80 | 1.53890 | 0.00000 | 0.00000 | ||
695 | 2009.10.19 21:01 | modify | 232 | 0.80 | 1.53890 | 1.54890 | 1.53552 | ||
696 | 2009.10.19 21:39 | close | 232 | 0.80 | 1.53768 | 1.54890 | 1.53552 | 92.38 | 27155.83 |
697 | 2009.10.21 21:10 | sell | 233 | 0.81 | 1.56895 | 0.00000 | 0.00000 | ||
698 | 2009.10.21 21:10 | modify | 233 | 0.81 | 1.56895 | 1.57895 | 1.56557 | ||
699 | 2009.10.21 21:21 | close | 233 | 0.81 | 1.56593 | 1.57895 | 1.56557 | 241.32 | 27397.15 |
700 | 2009.10.22 21:56 | buy | 234 | 0.81 | 1.57368 | 0.00000 | 0.00000 | ||
701 | 2009.10.22 21:56 | modify | 234 | 0.81 | 1.57368 | 1.56330 | 1.57668 | ||
702 | 2009.10.23 01:19 | close | 234 | 0.81 | 1.57335 | 1.56330 | 1.57668 | -34.63 | 27362.52 |
703 | 2009.10.26 21:38 | sell | 235 | 0.81 | 1.58725 | 0.00000 | 0.00000 | ||
704 | 2009.10.26 21:38 | modify | 235 | 0.81 | 1.58725 | 1.59725 | 1.58387 | ||
705 | 2009.10.26 23:45 | close | 235 | 0.81 | 1.58733 | 1.59725 | 1.58387 | -13.18 | 27349.34 |
706 | 2009.10.27 21:21 | sell | 236 | 0.81 | 1.57760 | 0.00000 | 0.00000 | ||
707 | 2009.10.27 21:21 | modify | 236 | 0.81 | 1.57760 | 1.58760 | 1.57422 | ||
708 | 2009.10.27 22:26 | close | 236 | 0.81 | 1.57563 | 1.58760 | 1.57422 | 155.10 | 27504.44 |
709 | 2009.10.28 21:01 | buy | 237 | 0.82 | 1.58693 | 0.00000 | 0.00000 | ||
710 | 2009.10.28 21:01 | modify | 237 | 0.82 | 1.58693 | 1.57655 | 1.58993 | ||
711 | 2009.10.28 21:09 | close | 237 | 0.82 | 1.58790 | 1.57655 | 1.58993 | 73.94 | 27578.38 |
712 | 2009.10.28 21:09 | sell | 238 | 0.82 | 1.58925 | 0.00000 | 0.00000 | ||
713 | 2009.10.28 21:09 | modify | 238 | 0.82 | 1.58925 | 1.59925 | 1.58587 | ||
714 | 2009.10.28 21:23 | close | 238 | 0.82 | 1.58738 | 1.59925 | 1.58587 | 148.70 | 27727.08 |
715 | 2009.10.28 21:33 | sell | 239 | 0.82 | 1.58930 | 0.00000 | 0.00000 | ||
716 | 2009.10.28 21:33 | modify | 239 | 0.82 | 1.58930 | 1.59930 | 1.58592 | ||
717 | 2009.10.28 23:49 | close | 239 | 0.82 | 1.58963 | 1.59930 | 1.58592 | -34.11 | 27692.97 |
718 | 2009.10.29 21:59 | buy | 240 | 0.82 | 1.58183 | 0.00000 | 0.00000 | ||
719 | 2009.10.29 21:59 | modify | 240 | 0.82 | 1.58183 | 1.57145 | 1.58483 | ||
720 | 2009.10.29 22:10 | close | 240 | 0.82 | 1.58330 | 1.57145 | 1.58483 | 115.49 | 27808.46 |
721 | 2009.11.02 21:42 | buy | 241 | 0.83 | 1.59018 | 0.00000 | 0.00000 | ||
722 | 2009.11.02 21:42 | modify | 241 | 0.83 | 1.59018 | 1.57980 | 1.59318 | ||
723 | 2009.11.02 23:26 | close | 241 | 0.83 | 1.59160 | 1.57980 | 1.59318 | 112.69 | 27921.15 |
724 | 2009.11.03 21:27 | buy | 242 | 0.83 | 1.56988 | 0.00000 | 0.00000 | ||
725 | 2009.11.03 21:27 | modify | 242 | 0.83 | 1.56988 | 1.55950 | 1.57288 | ||
726 | 2009.11.03 23:26 | close | 242 | 0.83 | 1.57030 | 1.55950 | 1.57288 | 28.56 | 27949.71 |
727 | 2009.11.05 21:01 | sell | 243 | 0.83 | 1.58605 | 0.00000 | 0.00000 | ||
728 | 2009.11.05 21:01 | modify | 243 | 0.83 | 1.58605 | 1.59605 | 1.58267 | ||
729 | 2009.11.05 22:35 | close | 243 | 0.83 | 1.58438 | 1.59605 | 1.58267 | 133.68 | 28083.39 |
730 | 2009.11.09 21:59 | buy | 244 | 0.83 | 1.58253 | 0.00000 | 0.00000 | ||
731 | 2009.11.09 21:59 | modify | 244 | 0.83 | 1.58253 | 1.57215 | 1.58553 | ||
732 | 2009.11.09 23:25 | close | 244 | 0.83 | 1.58370 | 1.57215 | 1.58553 | 91.65 | 28175.04 |
733 | 2009.11.10 21:05 | buy | 245 | 0.84 | 1.57118 | 0.00000 | 0.00000 | ||
734 | 2009.11.10 21:05 | modify | 245 | 0.84 | 1.57118 | 1.56080 | 1.57418 | ||
735 | 2009.11.10 21:46 | close | 245 | 0.84 | 1.57295 | 1.56080 | 1.57418 | 143.84 | 28318.88 |
736 | 2009.11.10 21:46 | sell | 246 | 0.84 | 1.57300 | 0.00000 | 0.00000 | ||
737 | 2009.11.10 21:46 | modify | 246 | 0.84 | 1.57300 | 1.58300 | 1.56962 | ||
738 | 2009.11.11 00:54 | close | 246 | 0.84 | 1.57313 | 1.58300 | 1.56962 | -18.87 | 28300.01 |
739 | 2009.11.11 21:46 | buy | 247 | 0.84 | 1.56583 | 0.00000 | 0.00000 | ||
740 | 2009.11.11 21:46 | modify | 247 | 0.84 | 1.56583 | 1.55545 | 1.56883 | ||
741 | 2009.11.12 00:08 | close | 247 | 0.84 | 1.56560 | 1.55545 | 1.56883 | -29.31 | 28270.71 |
742 | 2009.11.17 21:40 | sell | 248 | 0.84 | 1.56375 | 0.00000 | 0.00000 | ||
743 | 2009.11.17 21:40 | modify | 248 | 0.84 | 1.56375 | 1.57375 | 1.56037 | ||
744 | 2009.11.18 06:46 | close | 248 | 0.84 | 1.56718 | 1.57375 | 1.56037 | -299.76 | 27970.95 |
745 | 2009.11.19 21:15 | sell | 249 | 0.83 | 1.58665 | 0.00000 | 0.00000 | ||
746 | 2009.11.19 21:15 | modify | 249 | 0.83 | 1.58665 | 1.59665 | 1.58327 | ||
747 | 2009.11.19 22:31 | close | 249 | 0.83 | 1.58603 | 1.59665 | 1.58327 | 45.37 | 28016.32 |
748 | 2009.11.23 21:06 | buy | 250 | 0.83 | 1.57988 | 0.00000 | 0.00000 | ||
749 | 2009.11.23 21:06 | modify | 250 | 0.83 | 1.57988 | 1.56950 | 1.58288 | ||
750 | 2009.11.23 21:12 | close | 250 | 0.83 | 1.58070 | 1.56950 | 1.58288 | 62.21 | 28078.53 |
751 | 2009.11.23 21:54 | buy | 251 | 0.83 | 1.57978 | 0.00000 | 0.00000 | ||
752 | 2009.11.23 21:54 | modify | 251 | 0.83 | 1.57978 | 1.56940 | 1.58278 | ||
753 | 2009.11.23 22:27 | close | 251 | 0.83 | 1.58080 | 1.56940 | 1.58278 | 79.04 | 28157.57 |
754 | 2009.11.24 21:04 | buy | 252 | 0.84 | 1.58288 | 0.00000 | 0.00000 | ||
755 | 2009.11.24 21:04 | modify | 252 | 0.84 | 1.58288 | 1.57250 | 1.58588 | ||
756 | 2009.11.24 21:32 | close | 252 | 0.84 | 1.58440 | 1.57250 | 1.58588 | 122.57 | 28280.14 |
757 | 2009.11.25 21:12 | buy | 253 | 0.84 | 1.58238 | 0.00000 | 0.00000 | ||
758 | 2009.11.25 21:12 | modify | 253 | 0.84 | 1.58238 | 1.57200 | 1.58538 | ||
759 | 2009.11.25 22:20 | close | 253 | 0.84 | 1.58330 | 1.57200 | 1.58538 | 71.48 | 28351.62 |
760 | 2009.11.26 21:15 | sell | 254 | 0.84 | 1.59305 | 0.00000 | 0.00000 | ||
761 | 2009.11.26 21:15 | modify | 254 | 0.84 | 1.59305 | 1.60305 | 1.58967 | ||
762 | 2009.11.26 22:06 | t/p | 254 | 0.84 | 1.58967 | 1.60305 | 1.58967 | 280.85 | 28632.47 |
763 | 2009.11.30 21:20 | buy | 255 | 0.85 | 1.58423 | 0.00000 | 0.00000 | ||
764 | 2009.11.30 21:20 | modify | 255 | 0.85 | 1.58423 | 1.57385 | 1.58723 | ||
765 | 2009.11.30 21:29 | close | 255 | 0.85 | 1.58530 | 1.57385 | 1.58723 | 85.25 | 28717.72 |
766 | 2009.11.30 21:46 | buy | 256 | 0.85 | 1.58418 | 0.00000 | 0.00000 | ||
767 | 2009.11.30 21:46 | modify | 256 | 0.85 | 1.58418 | 1.57380 | 1.58718 | ||
768 | 2009.11.30 23:01 | close | 256 | 0.85 | 1.58515 | 1.57380 | 1.58718 | 76.64 | 28794.36 |
769 | 2009.12.02 21:05 | sell | 257 | 0.86 | 1.58105 | 0.00000 | 0.00000 | ||
770 | 2009.12.02 21:05 | modify | 257 | 0.86 | 1.58105 | 1.59105 | 1.57767 | ||
771 | 2009.12.02 23:20 | close | 257 | 0.86 | 1.58138 | 1.59105 | 1.57767 | -35.78 | 28758.58 |
772 | 2009.12.03 21:35 | sell | 258 | 0.85 | 1.59095 | 0.00000 | 0.00000 | ||
773 | 2009.12.03 21:35 | modify | 258 | 0.85 | 1.59095 | 1.60095 | 1.58757 | ||
774 | 2009.12.03 23:46 | close | 258 | 0.85 | 1.59083 | 1.60095 | 1.58757 | 3.40 | 28761.98 |
775 | 2009.12.07 21:18 | buy | 259 | 0.85 | 1.55888 | 0.00000 | 0.00000 | ||
776 | 2009.12.07 21:18 | modify | 259 | 0.85 | 1.55888 | 1.54850 | 1.56188 | ||
777 | 2009.12.08 00:32 | close | 259 | 0.85 | 1.55900 | 1.54850 | 1.56188 | 2.43 | 28764.41 |
778 | 2009.12.08 21:07 | buy | 260 | 0.85 | 1.56388 | 0.00000 | 0.00000 | ||
779 | 2009.12.08 21:07 | modify | 260 | 0.85 | 1.56388 | 1.55350 | 1.56688 | ||
780 | 2009.12.08 22:58 | close | 260 | 0.85 | 1.56385 | 1.55350 | 1.56688 | -9.52 | 28754.89 |
781 | 2009.12.09 21:01 | sell | 261 | 0.85 | 1.55345 | 0.00000 | 0.00000 | ||
782 | 2009.12.09 21:01 | modify | 261 | 0.85 | 1.55345 | 1.56345 | 1.55007 | ||
783 | 2009.12.10 00:30 | close | 261 | 0.85 | 1.55358 | 1.56345 | 1.55007 | -21.05 | 28733.84 |
784 | 2009.12.10 21:04 | sell | 262 | 0.85 | 1.54805 | 0.00000 | 0.00000 | ||
785 | 2009.12.10 21:04 | modify | 262 | 0.85 | 1.54805 | 1.55805 | 1.54467 | ||
786 | 2009.12.10 22:32 | close | 262 | 0.85 | 1.54723 | 1.55805 | 1.54467 | 63.69 | 28797.53 |
787 | 2009.12.14 21:01 | sell | 263 | 0.86 | 1.55220 | 0.00000 | 0.00000 | ||
788 | 2009.12.14 21:01 | modify | 263 | 0.86 | 1.55220 | 1.56220 | 1.54882 | ||
789 | 2009.12.14 21:21 | close | 263 | 0.86 | 1.55133 | 1.56220 | 1.54882 | 68.79 | 28866.32 |
790 | 2009.12.15 21:06 | buy | 264 | 0.86 | 1.54168 | 0.00000 | 0.00000 | ||
791 | 2009.12.15 21:06 | modify | 264 | 0.86 | 1.54168 | 1.53130 | 1.54468 | ||
792 | 2009.12.15 21:41 | close | 264 | 0.86 | 1.54260 | 1.53130 | 1.54468 | 73.18 | 28939.50 |
793 | 2009.12.17 21:14 | sell | 265 | 0.86 | 1.53625 | 0.00000 | 0.00000 | ||
794 | 2009.12.17 21:14 | modify | 265 | 0.86 | 1.53625 | 1.54625 | 1.53287 | ||
795 | 2009.12.17 21:57 | close | 265 | 0.86 | 1.53533 | 1.54625 | 1.53287 | 73.15 | 29012.65 |
796 | 2009.12.21 21:32 | sell | 266 | 0.86 | 1.51770 | 0.00000 | 0.00000 | ||
797 | 2009.12.21 21:32 | modify | 266 | 0.86 | 1.51770 | 1.52770 | 1.51432 | ||
798 | 2009.12.21 21:55 | close | 266 | 0.86 | 1.51683 | 1.52770 | 1.51432 | 68.80 | 29081.45 |
799 | 2009.12.22 21:27 | sell | 267 | 0.86 | 1.50855 | 0.00000 | 0.00000 | ||
800 | 2009.12.22 21:27 | modify | 267 | 0.86 | 1.50855 | 1.51855 | 1.50517 | ||
801 | 2009.12.22 22:05 | close | 267 | 0.86 | 1.50568 | 1.51855 | 1.50517 | 243.09 | 29324.54 |
802 | 2009.12.23 21:59 | sell | 268 | 0.87 | 1.50335 | 0.00000 | 0.00000 | ||
803 | 2009.12.23 21:59 | modify | 268 | 0.87 | 1.50335 | 1.51335 | 1.49997 | ||
804 | 2009.12.24 03:39 | close | 268 | 0.87 | 1.50433 | 1.51335 | 1.49997 | -96.48 | 29228.06 |
805 | 2009.12.24 21:02 | buy | 269 | 0.87 | 1.50728 | 0.00000 | 0.00000 | ||
806 | 2009.12.24 21:02 | modify | 269 | 0.87 | 1.50728 | 1.49690 | 1.51028 | ||
807 | 2009.12.24 21:07 | close | 269 | 0.87 | 1.50875 | 1.49690 | 1.51028 | 122.53 | 29350.59 |
808 | 2009.12.24 21:33 | sell | 270 | 0.87 | 1.50900 | 0.00000 | 0.00000 | ||
809 | 2009.12.24 21:33 | modify | 270 | 0.87 | 1.50900 | 1.51900 | 1.50562 | ||
810 | 2009.12.27 22:14 | close | 270 | 0.87 | 1.50818 | 1.51900 | 1.50562 | 64.20 | 29414.79 |
811 | 2009.12.28 21:09 | buy | 271 | 0.87 | 1.49908 | 0.00000 | 0.00000 | ||
812 | 2009.12.28 21:09 | modify | 271 | 0.87 | 1.49908 | 1.48870 | 1.50208 | ||
813 | 2009.12.28 21:15 | close | 271 | 0.87 | 1.49975 | 1.48870 | 1.50208 | 51.99 | 29466.78 |
814 | 2009.12.28 21:17 | sell | 272 | 0.88 | 1.50020 | 0.00000 | 0.00000 | ||
815 | 2009.12.28 21:17 | modify | 272 | 0.88 | 1.50020 | 1.51020 | 1.49682 | ||
816 | 2009.12.28 21:24 | close | 272 | 0.88 | 1.49923 | 1.51020 | 1.49682 | 79.32 | 29546.10 |
817 | 2009.12.30 21:15 | buy | 273 | 0.88 | 1.51198 | 0.00000 | 0.00000 | ||
818 | 2009.12.30 21:15 | modify | 273 | 0.88 | 1.51198 | 1.50160 | 1.51498 | ||
819 | 2009.12.30 21:37 | close | 273 | 0.88 | 1.51305 | 1.50160 | 1.51498 | 88.27 | 29634.37 |
820 | 2009.12.30 21:48 | sell | 274 | 0.88 | 1.51345 | 0.00000 | 0.00000 | ||
821 | 2009.12.30 21:48 | modify | 274 | 0.88 | 1.51345 | 1.52345 | 1.51007 | ||
822 | 2009.12.30 22:07 | close | 274 | 0.88 | 1.51253 | 1.52345 | 1.51007 | 74.86 | 29709.23 |
823 | 2009.12.31 21:06 | sell | 275 | 0.88 | 1.50460 | 0.00000 | 0.00000 | ||
824 | 2009.12.31 21:06 | modify | 275 | 0.88 | 1.50460 | 1.51460 | 1.50122 | ||
825 | 2010.01.03 22:30 | close | 275 | 0.88 | 1.50188 | 1.51460 | 1.50122 | 234.37 | 29943.59 |
826 | 2010.01.04 21:37 | buy | 276 | 0.89 | 1.50073 | 0.00000 | 0.00000 | ||
827 | 2010.01.04 21:37 | modify | 276 | 0.89 | 1.50073 | 1.49035 | 1.50373 | ||
828 | 2010.01.04 21:55 | close | 276 | 0.89 | 1.50190 | 1.49035 | 1.50373 | 98.28 | 30041.87 |
829 | 2010.01.04 21:57 | sell | 277 | 0.89 | 1.50205 | 0.00000 | 0.00000 | ||
830 | 2010.01.04 21:57 | modify | 277 | 0.89 | 1.50205 | 1.51205 | 1.49867 | ||
831 | 2010.01.04 21:59 | close | 277 | 0.89 | 1.50113 | 1.51205 | 1.49867 | 75.71 | 30117.58 |
832 | 2010.01.05 21:45 | buy | 278 | 0.89 | 1.49193 | 0.00000 | 0.00000 | ||
833 | 2010.01.05 21:45 | modify | 278 | 0.89 | 1.49193 | 1.48155 | 1.49493 | ||
834 | 2010.01.05 23:00 | close | 278 | 0.89 | 1.49295 | 1.48155 | 1.49493 | 84.75 | 30202.33 |
835 | 2010.01.06 21:08 | buy | 279 | 0.90 | 1.48753 | 0.00000 | 0.00000 | ||
836 | 2010.01.06 21:08 | modify | 279 | 0.90 | 1.48753 | 1.47715 | 1.49053 | ||
837 | 2010.01.06 22:09 | close | 279 | 0.90 | 1.48835 | 1.47715 | 1.49053 | 67.46 | 30269.79 |
838 | 2010.01.07 21:29 | buy | 280 | 0.90 | 1.48143 | 0.00000 | 0.00000 | ||
839 | 2010.01.07 21:29 | modify | 280 | 0.90 | 1.48143 | 1.47105 | 1.48443 | ||
840 | 2010.01.07 23:45 | close | 280 | 0.90 | 1.48065 | 1.47105 | 1.48443 | -78.49 | 30191.30 |
841 | 2010.01.11 21:51 | buy | 281 | 0.90 | 1.49998 | 0.00000 | 0.00000 | ||
842 | 2010.01.11 21:51 | modify | 281 | 0.90 | 1.49998 | 1.48960 | 1.50298 | ||
843 | 2010.01.11 22:06 | close | 281 | 0.90 | 1.50065 | 1.48960 | 1.50298 | 53.78 | 30245.08 |
844 | 2010.01.12 21:12 | sell | 282 | 0.90 | 1.50695 | 0.00000 | 0.00000 | ||
845 | 2010.01.12 21:12 | modify | 282 | 0.90 | 1.50695 | 1.51695 | 1.50357 | ||
846 | 2010.01.12 21:48 | close | 282 | 0.90 | 1.50538 | 1.51695 | 1.50357 | 135.84 | 30380.92 |
847 | 2010.01.12 21:48 | buy | 283 | 0.90 | 1.50538 | 0.00000 | 0.00000 | ||
848 | 2010.01.12 21:48 | modify | 283 | 0.90 | 1.50538 | 1.49500 | 1.50838 | ||
849 | 2010.01.13 01:10 | close | 283 | 0.90 | 1.50545 | 1.49500 | 1.50838 | -1.98 | 30378.95 |
850 | 2010.01.14 21:40 | sell | 284 | 0.90 | 1.48430 | 0.00000 | 0.00000 | ||
851 | 2010.01.14 21:40 | modify | 284 | 0.90 | 1.48430 | 1.49430 | 1.48092 | ||
852 | 2010.01.14 21:49 | close | 284 | 0.90 | 1.48368 | 1.49430 | 1.48092 | 49.20 | 30428.15 |
853 | 2010.01.19 21:55 | buy | 285 | 0.90 | 1.47328 | 0.00000 | 0.00000 | ||
854 | 2010.01.19 21:55 | modify | 285 | 0.90 | 1.47328 | 1.46290 | 1.47628 | ||
855 | 2010.01.19 22:18 | close | 285 | 0.90 | 1.47400 | 1.46290 | 1.47628 | 58.34 | 30486.49 |
856 | 2010.01.20 21:03 | buy | 286 | 0.91 | 1.47648 | 0.00000 | 0.00000 | ||
857 | 2010.01.20 21:03 | modify | 286 | 0.91 | 1.47648 | 1.46610 | 1.47948 | ||
858 | 2010.01.20 23:55 | close | 286 | 0.91 | 1.47565 | 1.46610 | 1.47948 | -83.98 | 30402.51 |
859 | 2010.01.21 21:04 | sell | 287 | 0.90 | 1.48210 | 0.00000 | 0.00000 | ||
860 | 2010.01.21 21:04 | modify | 287 | 0.90 | 1.48210 | 1.49210 | 1.47872 | ||
861 | 2010.01.21 22:47 | close | 287 | 0.90 | 1.48143 | 1.49210 | 1.47872 | 53.76 | 30456.27 |
862 | 2010.01.25 21:31 | buy | 288 | 0.90 | 1.49668 | 0.00000 | 0.00000 | ||
863 | 2010.01.25 21:31 | modify | 288 | 0.90 | 1.49668 | 1.48630 | 1.49968 | ||
864 | 2010.01.25 22:31 | close | 288 | 0.90 | 1.49745 | 1.48630 | 1.49968 | 62.89 | 30519.16 |
865 | 2010.01.26 21:54 | sell | 289 | 0.91 | 1.49610 | 0.00000 | 0.00000 | ||
866 | 2010.01.26 21:54 | modify | 289 | 0.91 | 1.49610 | 1.50610 | 1.49272 | ||
867 | 2010.01.26 22:20 | close | 289 | 0.91 | 1.49493 | 1.50610 | 1.49272 | 100.45 | 30619.61 |
868 | 2010.01.27 21:04 | buy | 290 | 0.91 | 1.49253 | 0.00000 | 0.00000 | ||
869 | 2010.01.27 21:04 | modify | 290 | 0.91 | 1.49253 | 1.48215 | 1.49553 | ||
870 | 2010.01.27 23:17 | close | 290 | 0.91 | 1.49255 | 1.48215 | 1.49553 | -5.58 | 30614.03 |
871 | 2010.01.28 21:47 | sell | 291 | 0.91 | 1.48995 | 0.00000 | 0.00000 | ||
872 | 2010.01.28 21:47 | modify | 291 | 0.91 | 1.48995 | 1.49995 | 1.48657 | ||
873 | 2010.01.28 22:41 | close | 291 | 0.91 | 1.48928 | 1.49995 | 1.48657 | 54.35 | 30668.38 |
874 | 2010.02.01 21:01 | buy | 292 | 0.91 | 1.47938 | 0.00000 | 0.00000 | ||
875 | 2010.02.01 21:01 | modify | 292 | 0.91 | 1.47938 | 1.46900 | 1.48238 | ||
876 | 2010.02.01 23:56 | close | 292 | 0.91 | 1.47855 | 1.46900 | 1.48238 | -83.98 | 30584.40 |
877 | 2010.02.02 21:35 | buy | 293 | 0.91 | 1.47713 | 0.00000 | 0.00000 | ||
878 | 2010.02.02 21:35 | modify | 293 | 0.91 | 1.47713 | 1.46675 | 1.48013 | ||
879 | 2010.02.02 23:24 | close | 293 | 0.91 | 1.47740 | 1.46675 | 1.48013 | 17.47 | 30601.87 |
880 | 2010.02.03 21:03 | sell | 294 | 0.91 | 1.47660 | 0.00000 | 0.00000 | ||
881 | 2010.02.03 21:03 | modify | 294 | 0.91 | 1.47660 | 1.48660 | 1.47322 | ||
882 | 2010.02.03 21:45 | close | 294 | 0.91 | 1.47568 | 1.48660 | 1.47322 | 77.40 | 30679.27 |
883 | 2010.02.04 21:15 | buy | 295 | 0.91 | 1.47313 | 0.00000 | 0.00000 | ||
884 | 2010.02.04 21:15 | modify | 295 | 0.91 | 1.47313 | 1.46275 | 1.47613 | ||
885 | 2010.02.04 21:27 | close | 295 | 0.91 | 1.47425 | 1.46275 | 1.47613 | 95.87 | 30775.14 |
886 | 2010.02.04 21:27 | sell | 296 | 0.91 | 1.47435 | 0.00000 | 0.00000 | ||
887 | 2010.02.04 21:27 | modify | 296 | 0.91 | 1.47435 | 1.48435 | 1.47097 | ||
888 | 2010.02.04 21:53 | close | 296 | 0.91 | 1.47338 | 1.48435 | 1.47097 | 82.01 | 30857.15 |
889 | 2010.02.10 21:10 | sell | 297 | 0.92 | 1.45975 | 0.00000 | 0.00000 | ||
890 | 2010.02.10 21:10 | modify | 297 | 0.92 | 1.45975 | 1.46975 | 1.45637 | ||
891 | 2010.02.10 22:00 | close | 297 | 0.92 | 1.45888 | 1.46975 | 1.45637 | 73.59 | 30930.74 |
892 | 2010.02.11 21:08 | sell | 298 | 0.92 | 1.43835 | 0.00000 | 0.00000 | ||
893 | 2010.02.11 21:08 | modify | 298 | 0.92 | 1.43835 | 1.44835 | 1.43497 | ||
894 | 2010.02.11 22:14 | close | 298 | 0.92 | 1.43653 | 1.44835 | 1.43497 | 162.15 | 31092.89 |
895 | 2010.02.15 21:01 | buy | 299 | 0.92 | 1.42608 | 0.00000 | 0.00000 | ||
896 | 2010.02.15 21:01 | modify | 299 | 0.92 | 1.42608 | 1.41570 | 1.42908 | ||
897 | 2010.02.15 21:37 | close | 299 | 0.92 | 1.42665 | 1.41570 | 1.42908 | 45.63 | 31138.52 |
898 | 2010.02.16 21:29 | sell | 300 | 0.92 | 1.43805 | 0.00000 | 0.00000 | ||
899 | 2010.02.16 21:29 | modify | 300 | 0.92 | 1.43805 | 1.44805 | 1.43467 | ||
900 | 2010.02.16 21:59 | close | 300 | 0.92 | 1.43688 | 1.44805 | 1.43467 | 101.56 | 31240.08 |
901 | 2010.02.17 21:28 | sell | 301 | 0.93 | 1.42330 | 0.00000 | 0.00000 | ||
902 | 2010.02.17 21:28 | modify | 301 | 0.93 | 1.42330 | 1.43330 | 1.41992 | ||
903 | 2010.02.17 21:30 | close | 301 | 0.93 | 1.42263 | 1.43330 | 1.41992 | 55.54 | 31295.62 |
904 | 2010.02.17 21:31 | buy | 302 | 0.93 | 1.42228 | 0.00000 | 0.00000 | ||
905 | 2010.02.17 21:31 | modify | 302 | 0.93 | 1.42228 | 1.41190 | 1.42528 | ||
906 | 2010.02.17 21:34 | close | 302 | 0.93 | 1.42320 | 1.41190 | 1.42528 | 79.13 | 31374.75 |
907 | 2010.02.17 21:49 | sell | 303 | 0.93 | 1.42335 | 0.00000 | 0.00000 | ||
908 | 2010.02.17 21:49 | modify | 303 | 0.93 | 1.42335 | 1.43335 | 1.41997 | ||
909 | 2010.02.17 22:05 | close | 303 | 0.93 | 1.42258 | 1.43335 | 1.41997 | 64.97 | 31439.72 |
910 | 2010.02.18 21:20 | sell | 304 | 0.93 | 1.41805 | 0.00000 | 0.00000 | ||
911 | 2010.02.18 21:20 | modify | 304 | 0.93 | 1.41805 | 1.42805 | 1.41467 | ||
912 | 2010.02.18 21:30 | close | 304 | 0.93 | 1.41668 | 1.42805 | 1.41467 | 121.50 | 31561.22 |
913 | 2010.02.18 21:30 | buy | 305 | 0.93 | 1.41668 | 0.00000 | 0.00000 | ||
914 | 2010.02.18 21:30 | modify | 305 | 0.93 | 1.41668 | 1.40630 | 1.41968 | ||
915 | 2010.02.18 21:30 | close | 305 | 0.93 | 1.41780 | 1.40630 | 1.41968 | 97.98 | 31659.20 |
916 | 2010.02.18 21:31 | buy | 306 | 0.94 | 1.41653 | 0.00000 | 0.00000 | ||
917 | 2010.02.18 21:31 | modify | 306 | 0.94 | 1.41653 | 1.40615 | 1.41953 | ||
918 | 2010.02.18 22:51 | close | 306 | 0.94 | 1.41770 | 1.40615 | 1.41953 | 103.79 | 31762.99 |
919 | 2010.02.24 21:28 | sell | 307 | 0.94 | 1.42755 | 0.00000 | 0.00000 | ||
920 | 2010.02.24 21:28 | modify | 307 | 0.94 | 1.42755 | 1.43755 | 1.42417 | ||
921 | 2010.02.24 21:59 | close | 307 | 0.94 | 1.42643 | 1.43755 | 1.42417 | 98.99 | 31861.98 |
922 | 2010.03.01 21:08 | buy | 308 | 0.95 | 1.41248 | 0.00000 | 0.00000 | ||
923 | 2010.03.01 21:08 | modify | 308 | 0.95 | 1.41248 | 1.40210 | 1.41548 | ||
924 | 2010.03.01 21:18 | close | 308 | 0.95 | 1.41345 | 1.40210 | 1.41548 | 85.64 | 31947.62 |
925 | 2010.03.01 21:45 | buy | 309 | 0.95 | 1.41228 | 0.00000 | 0.00000 | ||
926 | 2010.03.01 21:45 | modify | 309 | 0.95 | 1.41228 | 1.40190 | 1.41528 | ||
927 | 2010.03.01 22:21 | close | 309 | 0.95 | 1.41315 | 1.40190 | 1.41528 | 76.02 | 32023.64 |
928 | 2010.03.03 21:49 | sell | 310 | 0.95 | 1.41350 | 0.00000 | 0.00000 | ||
929 | 2010.03.03 21:49 | modify | 310 | 0.95 | 1.41350 | 1.42350 | 1.41012 | ||
930 | 2010.03.03 22:05 | close | 310 | 0.95 | 1.41243 | 1.42350 | 1.41012 | 95.23 | 32118.87 |
931 | 2010.03.08 21:37 | buy | 311 | 0.95 | 1.40028 | 0.00000 | 0.00000 | ||
932 | 2010.03.08 21:37 | modify | 311 | 0.95 | 1.40028 | 1.38990 | 1.40328 | ||
933 | 2010.03.08 21:44 | close | 311 | 0.95 | 1.40105 | 1.38990 | 1.40328 | 66.37 | 32185.24 |
934 | 2010.03.10 21:54 | buy | 312 | 0.96 | 1.39993 | 0.00000 | 0.00000 | ||
935 | 2010.03.10 21:54 | modify | 312 | 0.96 | 1.39993 | 1.38955 | 1.40293 | ||
936 | 2010.03.11 01:28 | close | 312 | 0.96 | 1.39925 | 1.38955 | 1.40293 | -77.27 | 32107.97 |
937 | 2010.03.16 21:46 | buy | 313 | 0.95 | 1.39558 | 0.00000 | 0.00000 | ||
938 | 2010.03.16 21:46 | modify | 313 | 0.95 | 1.39558 | 1.38520 | 1.39858 | ||
939 | 2010.03.16 22:33 | close | 313 | 0.95 | 1.39665 | 1.38520 | 1.39858 | 95.25 | 32203.22 |
940 | 2010.03.17 21:01 | sell | 314 | 0.96 | 1.38825 | 0.00000 | 0.00000 | ||
941 | 2010.03.17 21:01 | modify | 314 | 0.96 | 1.38825 | 1.39825 | 1.38487 | ||
942 | 2010.03.17 21:19 | close | 314 | 0.96 | 1.38738 | 1.39825 | 1.38487 | 76.77 | 32279.99 |
943 | 2010.03.17 21:19 | buy | 315 | 0.96 | 1.38738 | 0.00000 | 0.00000 | ||
944 | 2010.03.17 21:19 | modify | 315 | 0.96 | 1.38738 | 1.37700 | 1.39038 | ||
945 | 2010.03.17 22:33 | close | 315 | 0.96 | 1.38800 | 1.37700 | 1.39038 | 52.48 | 32332.47 |
946 | 2010.03.18 21:16 | sell | 316 | 0.96 | 1.38020 | 0.00000 | 0.00000 | ||
947 | 2010.03.18 21:16 | modify | 316 | 0.96 | 1.38020 | 1.39020 | 1.37682 | ||
948 | 2010.03.18 23:18 | close | 316 | 0.96 | 1.38003 | 1.39020 | 1.37682 | 8.70 | 32341.17 |
949 | 2010.03.22 21:11 | buy | 317 | 0.96 | 1.38063 | 0.00000 | 0.00000 | ||
950 | 2010.03.22 21:11 | modify | 317 | 0.96 | 1.38063 | 1.37025 | 1.38363 | ||
951 | 2010.03.23 02:36 | close | 317 | 0.96 | 1.37970 | 1.37025 | 1.38363 | -99.40 | 32241.78 |
952 | 2010.03.24 21:17 | buy | 318 | 0.96 | 1.36453 | 0.00000 | 0.00000 | ||
953 | 2010.03.24 21:17 | modify | 318 | 0.96 | 1.36453 | 1.35415 | 1.36753 | ||
954 | 2010.03.24 21:59 | close | 318 | 0.96 | 1.36670 | 1.35415 | 1.36753 | 203.24 | 32445.02 |
955 | 2010.03.24 21:59 | sell | 319 | 0.96 | 1.36670 | 0.00000 | 0.00000 | ||
956 | 2010.03.24 21:59 | modify | 319 | 0.96 | 1.36670 | 1.37670 | 1.36332 | ||
957 | 2010.03.24 22:02 | close | 319 | 0.96 | 1.36483 | 1.37670 | 1.36332 | 174.01 | 32619.03 |
958 | 2010.03.25 21:22 | sell | 320 | 0.97 | 1.36120 | 0.00000 | 0.00000 | ||
959 | 2010.03.25 21:22 | modify | 320 | 0.97 | 1.36120 | 1.37120 | 1.35782 | ||
960 | 2010.03.25 21:43 | close | 320 | 0.97 | 1.35923 | 1.37120 | 1.35782 | 185.65 | 32804.68 |
961 | 2010.03.29 21:12 | sell | 321 | 0.97 | 1.37655 | 0.00000 | 0.00000 | ||
962 | 2010.03.29 21:12 | modify | 321 | 0.97 | 1.37655 | 1.38655 | 1.37317 | ||
963 | 2010.03.29 22:37 | close | 321 | 0.97 | 1.37598 | 1.38655 | 1.37317 | 48.08 | 32852.76 |
964 | 2010.03.30 21:01 | sell | 322 | 0.98 | 1.36780 | 0.00000 | 0.00000 | ||
965 | 2010.03.30 21:01 | modify | 322 | 0.98 | 1.36780 | 1.37780 | 1.36442 | ||
966 | 2010.03.30 22:18 | close | 322 | 0.98 | 1.36693 | 1.37780 | 1.36442 | 78.36 | 32931.12 |
967 | 2010.04.01 21:01 | sell | 323 | 0.98 | 1.37005 | 0.00000 | 0.00000 | ||
968 | 2010.04.01 21:01 | modify | 323 | 0.98 | 1.37005 | 1.38005 | 1.36667 | ||
969 | 2010.04.01 22:35 | close | 323 | 0.98 | 1.36933 | 1.38005 | 1.36667 | 63.48 | 32994.60 |
970 | 2010.04.05 21:01 | buy | 324 | 0.98 | 1.35198 | 0.00000 | 0.00000 | ||
971 | 2010.04.05 21:01 | modify | 324 | 0.98 | 1.35198 | 1.34160 | 1.35498 | ||
972 | 2010.04.05 23:15 | close | 324 | 0.98 | 1.35105 | 1.34160 | 1.35498 | -100.35 | 32894.25 |
973 | 2010.04.07 21:19 | buy | 325 | 0.98 | 1.34058 | 0.00000 | 0.00000 | ||
974 | 2010.04.07 21:19 | modify | 325 | 0.98 | 1.34058 | 1.33020 | 1.34358 | ||
975 | 2010.04.07 21:41 | close | 325 | 0.98 | 1.34245 | 1.33020 | 1.34358 | 177.69 | 33071.94 |
976 | 2010.04.07 21:52 | sell | 326 | 0.98 | 1.34265 | 0.00000 | 0.00000 | ||
977 | 2010.04.07 21:52 | modify | 326 | 0.98 | 1.34265 | 1.35265 | 1.33927 | ||
978 | 2010.04.07 22:07 | close | 326 | 0.98 | 1.34168 | 1.35265 | 1.33927 | 88.30 | 33160.24 |
979 | 2010.04.12 21:11 | buy | 327 | 0.98 | 1.36253 | 0.00000 | 0.00000 | ||
980 | 2010.04.12 21:11 | modify | 327 | 0.98 | 1.36253 | 1.35215 | 1.36553 | ||
981 | 2010.04.12 22:55 | close | 327 | 0.98 | 1.36300 | 1.35215 | 1.36553 | 38.67 | 33198.91 |
982 | 2010.04.13 21:34 | sell | 328 | 0.99 | 1.36260 | 0.00000 | 0.00000 | ||
983 | 2010.04.13 21:34 | modify | 328 | 0.99 | 1.36260 | 1.37260 | 1.35922 | ||
984 | 2010.04.14 00:30 | close | 328 | 0.99 | 1.36328 | 1.37260 | 1.35922 | -77.41 | 33121.50 |
985 | 2010.04.14 21:23 | sell | 329 | 0.98 | 1.36475 | 0.00000 | 0.00000 | ||
986 | 2010.04.14 21:23 | modify | 329 | 0.98 | 1.36475 | 1.37475 | 1.36137 | ||
987 | 2010.04.14 21:49 | close | 329 | 0.98 | 1.36408 | 1.37475 | 1.36137 | 58.51 | 33180.01 |
988 | 2010.04.14 21:49 | buy | 330 | 0.99 | 1.36393 | 0.00000 | 0.00000 | ||
989 | 2010.04.14 21:49 | modify | 330 | 0.99 | 1.36393 | 1.35355 | 1.36693 | ||
990 | 2010.04.15 01:16 | close | 330 | 0.99 | 1.36350 | 1.35355 | 1.36693 | -54.60 | 33125.41 |
991 | 2010.04.15 21:51 | buy | 331 | 0.98 | 1.36038 | 0.00000 | 0.00000 | ||
992 | 2010.04.15 21:51 | modify | 331 | 0.98 | 1.36038 | 1.35000 | 1.36338 | ||
993 | 2010.04.16 01:31 | close | 331 | 0.98 | 1.36005 | 1.35000 | 1.36338 | -41.89 | 33083.52 |
994 | 2010.04.19 21:56 | sell | 332 | 0.98 | 1.36890 | 0.00000 | 0.00000 | ||
995 | 2010.04.19 21:56 | modify | 332 | 0.98 | 1.36890 | 1.37890 | 1.36552 | ||
996 | 2010.04.19 23:46 | close | 332 | 0.98 | 1.36858 | 1.37890 | 1.36552 | 23.77 | 33107.29 |
997 | 2010.04.20 21:37 | buy | 333 | 0.98 | 1.34228 | 0.00000 | 0.00000 | ||
998 | 2010.04.20 21:37 | modify | 333 | 0.98 | 1.34228 | 1.33190 | 1.34528 | ||
999 | 2010.04.21 07:03 | close | 333 | 0.98 | 1.33680 | 1.33190 | 1.34528 | -553.27 | 32554.02 |
1000 | 2010.04.21 21:30 | buy | 334 | 0.97 | 1.33823 | 0.00000 | 0.00000 | ||
1001 | 2010.04.21 21:30 | modify | 334 | 0.97 | 1.33823 | 1.32785 | 1.34123 | ||
1002 | 2010.04.22 00:34 | close | 334 | 0.97 | 1.33795 | 1.32785 | 1.34123 | -38.76 | 32515.26 |
1003 | 2010.04.22 21:13 | buy | 335 | 0.97 | 1.33023 | 0.00000 | 0.00000 | ||
1004 | 2010.04.22 21:13 | modify | 335 | 0.97 | 1.33023 | 1.31985 | 1.33323 | ||
1005 | 2010.04.22 23:19 | close | 335 | 0.97 | 1.32995 | 1.31985 | 1.33323 | -35.44 | 32479.82 |
1006 | 2010.04.26 21:05 | sell | 336 | 0.96 | 1.33870 | 0.00000 | 0.00000 | ||
1007 | 2010.04.26 21:05 | modify | 336 | 0.96 | 1.33870 | 1.34870 | 1.33532 | ||
1008 | 2010.04.27 00:45 | close | 336 | 0.96 | 1.34033 | 1.34870 | 1.33532 | -167.44 | 32312.39 |
1009 | 2010.04.27 21:16 | buy | 337 | 0.96 | 1.33938 | 0.00000 | 0.00000 | ||
1010 | 2010.04.27 21:16 | modify | 337 | 0.96 | 1.33938 | 1.32900 | 1.34238 | ||
1011 | 2010.04.28 00:22 | close | 337 | 0.96 | 1.33855 | 1.32900 | 1.34238 | -89.66 | 32222.73 |
1012 | 2010.04.28 21:53 | sell | 338 | 0.96 | 1.33295 | 0.00000 | 0.00000 | ||
1013 | 2010.04.28 21:53 | modify | 338 | 0.96 | 1.33295 | 1.34295 | 1.32957 | ||
1014 | 2010.04.28 22:44 | close | 338 | 0.96 | 1.33143 | 1.34295 | 1.32957 | 139.99 | 32362.72 |
1015 | 2010.04.29 21:11 | buy | 339 | 0.96 | 1.33033 | 0.00000 | 0.00000 | ||
1016 | 2010.04.29 21:11 | modify | 339 | 0.96 | 1.33033 | 1.31995 | 1.33333 | ||
1017 | 2010.04.29 22:23 | close | 339 | 0.96 | 1.33155 | 1.31995 | 1.33333 | 110.84 | 32473.56 |
1018 | 2010.05.03 21:05 | buy | 340 | 0.96 | 1.33323 | 0.00000 | 0.00000 | ||
1019 | 2010.05.03 21:05 | modify | 340 | 0.96 | 1.33323 | 1.32285 | 1.33623 | ||
1020 | 2010.05.03 22:43 | close | 340 | 0.96 | 1.33415 | 1.32285 | 1.33623 | 81.66 | 32555.22 |
1021 | 2010.05.04 21:15 | buy | 341 | 0.97 | 1.33168 | 0.00000 | 0.00000 | ||
1022 | 2010.05.04 21:15 | modify | 341 | 0.97 | 1.33168 | 1.32130 | 1.33468 | ||
1023 | 2010.05.05 04:00 | close | 341 | 0.97 | 1.32765 | 1.32130 | 1.33468 | -405.12 | 32150.10 |
1024 | 2010.05.06 21:16 | buy | 342 | 0.95 | 1.32573 | 0.00000 | 0.00000 | ||
1025 | 2010.05.06 21:16 | modify | 342 | 0.95 | 1.32573 | 1.31535 | 1.32873 | ||
1026 | 2010.05.06 21:21 | t/p | 342 | 0.95 | 1.32873 | 1.31535 | 1.32873 | 281.04 | 32431.14 |
1027 | 2010.05.10 21:22 | buy | 343 | 0.96 | 1.30918 | 0.00000 | 0.00000 | ||
1028 | 2010.05.10 21:22 | modify | 343 | 0.96 | 1.30918 | 1.29880 | 1.31218 | ||
1029 | 2010.05.10 22:51 | close | 343 | 0.96 | 1.30980 | 1.29880 | 1.31218 | 52.48 | 32483.62 |
1030 | 2010.05.11 21:33 | buy | 344 | 0.96 | 1.29408 | 0.00000 | 0.00000 | ||
1031 | 2010.05.11 21:33 | modify | 344 | 0.96 | 1.29408 | 1.28370 | 1.29708 | ||
1032 | 2010.05.12 00:30 | close | 344 | 0.96 | 1.29050 | 1.28370 | 1.29708 | -357.19 | 32126.44 |
1033 | 2010.05.12 21:59 | buy | 345 | 0.95 | 1.28593 | 0.00000 | 0.00000 | ||
1034 | 2010.05.12 21:59 | modify | 345 | 0.95 | 1.28593 | 1.27555 | 1.28893 | ||
1035 | 2010.05.12 22:27 | close | 345 | 0.95 | 1.28705 | 1.27555 | 1.28893 | 100.07 | 32226.51 |
1036 | 2010.05.13 21:42 | buy | 346 | 0.96 | 1.27738 | 0.00000 | 0.00000 | ||
1037 | 2010.05.13 21:42 | modify | 346 | 0.96 | 1.27738 | 1.26700 | 1.28038 | ||
1038 | 2010.05.13 22:06 | close | 346 | 0.96 | 1.27875 | 1.26700 | 1.28038 | 125.45 | 32351.96 |
1039 | 2010.05.17 21:55 | buy | 347 | 0.96 | 1.27943 | 0.00000 | 0.00000 | ||
1040 | 2010.05.17 21:55 | modify | 347 | 0.96 | 1.27943 | 1.26905 | 1.28243 | ||
1041 | 2010.05.17 23:55 | close | 347 | 0.96 | 1.28000 | 1.26905 | 1.28243 | 47.62 | 32399.58 |
1042 | 2010.05.19 21:51 | sell | 348 | 0.96 | 1.29590 | 0.00000 | 0.00000 | ||
1043 | 2010.05.19 21:51 | modify | 348 | 0.96 | 1.29590 | 1.30590 | 1.29252 | ||
1044 | 2010.05.19 22:39 | close | 348 | 0.96 | 1.29288 | 1.30590 | 1.29252 | 285.92 | 32685.50 |
1045 | 2010.05.20 21:53 | sell | 349 | 0.97 | 1.33695 | 0.00000 | 0.00000 | ||
1046 | 2010.05.20 21:53 | modify | 349 | 0.97 | 1.33695 | 1.34695 | 1.33357 | ||
1047 | 2010.05.20 22:02 | close | 349 | 0.97 | 1.33373 | 1.34695 | 1.33357 | 308.54 | 32994.04 |
1048 | 2010.05.24 21:08 | sell | 350 | 0.98 | 1.31360 | 0.00000 | 0.00000 | ||
1049 | 2010.05.24 21:08 | modify | 350 | 0.98 | 1.31360 | 1.32360 | 1.31022 | ||
1050 | 2010.05.24 22:35 | close | 350 | 0.98 | 1.31193 | 1.32360 | 1.31022 | 157.81 | 33151.85 |
1051 | 2010.05.25 21:01 | buy | 351 | 0.98 | 1.31938 | 0.00000 | 0.00000 | ||
1052 | 2010.05.25 21:01 | modify | 351 | 0.98 | 1.31938 | 1.30900 | 1.32238 | ||
1053 | 2010.05.25 23:00 | close | 351 | 0.98 | 1.31885 | 1.30900 | 1.32238 | -60.64 | 33091.21 |
1054 | 2010.05.26 21:42 | sell | 352 | 0.98 | 1.30345 | 0.00000 | 0.00000 | ||
1055 | 2010.05.26 21:42 | modify | 352 | 0.98 | 1.30345 | 1.31345 | 1.30007 | ||
1056 | 2010.05.26 22:57 | close | 352 | 0.98 | 1.30143 | 1.31345 | 1.30007 | 192.56 | 33283.77 |
1057 | 2010.05.27 21:29 | buy | 353 | 0.99 | 1.29648 | 0.00000 | 0.00000 | ||
1058 | 2010.05.27 21:29 | modify | 353 | 0.99 | 1.29648 | 1.28610 | 1.29948 | ||
1059 | 2010.05.27 23:05 | close | 353 | 0.99 | 1.29720 | 1.28610 | 1.29948 | 64.16 | 33347.93 |
1060 | 2010.05.31 21:14 | buy | 354 | 0.99 | 1.28328 | 0.00000 | 0.00000 | ||
1061 | 2010.05.31 21:14 | modify | 354 | 0.99 | 1.28328 | 1.27290 | 1.28628 | ||
1062 | 2010.05.31 23:00 | close | 354 | 0.99 | 1.28510 | 1.27290 | 1.28628 | 174.51 | 33522.44 |
1063 | 2010.06.01 21:10 | sell | 355 | 1.00 | 1.29010 | 0.00000 | 0.00000 | ||
1064 | 2010.06.01 21:10 | modify | 355 | 1.00 | 1.29010 | 1.30010 | 1.28672 | ||
1065 | 2010.06.01 22:31 | close | 355 | 1.00 | 1.28898 | 1.30010 | 1.28672 | 105.31 | 33627.75 |
1066 | 2010.06.02 21:25 | sell | 356 | 1.00 | 1.27315 | 0.00000 | 0.00000 | ||
1067 | 2010.06.02 21:25 | modify | 356 | 1.00 | 1.27315 | 1.28315 | 1.26977 | ||
1068 | 2010.06.02 21:49 | close | 356 | 1.00 | 1.27198 | 1.28315 | 1.26977 | 110.36 | 33738.11 |
1069 | 2010.06.03 21:14 | buy | 357 | 1.00 | 1.26578 | 0.00000 | 0.00000 | ||
1070 | 2010.06.03 21:14 | modify | 357 | 1.00 | 1.26578 | 1.25540 | 1.26878 | ||
1071 | 2010.06.03 22:47 | close | 357 | 1.00 | 1.26570 | 1.25540 | 1.26878 | -16.26 | 33721.85 |
1072 | 2010.06.07 21:45 | sell | 358 | 1.00 | 1.26455 | 0.00000 | 0.00000 | ||
1073 | 2010.06.07 21:45 | modify | 358 | 1.00 | 1.26455 | 1.27455 | 1.26117 | ||
1074 | 2010.06.07 23:25 | close | 358 | 1.00 | 1.26393 | 1.27455 | 1.26117 | 54.65 | 33776.50 |
1075 | 2010.06.09 21:12 | sell | 359 | 1.00 | 1.25215 | 0.00000 | 0.00000 | ||
1076 | 2010.06.09 21:12 | modify | 359 | 1.00 | 1.25215 | 1.26215 | 1.24877 | ||
1077 | 2010.06.09 21:27 | close | 359 | 1.00 | 1.25133 | 1.26215 | 1.24877 | 74.90 | 33851.40 |
1078 | 2010.06.09 21:52 | buy | 360 | 1.01 | 1.25088 | 0.00000 | 0.00000 | ||
1079 | 2010.06.09 21:52 | modify | 360 | 1.01 | 1.25088 | 1.24050 | 1.25388 | ||
1080 | 2010.06.09 22:09 | close | 360 | 1.01 | 1.25185 | 1.24050 | 1.25388 | 91.02 | 33942.42 |
1081 | 2010.06.10 21:24 | buy | 361 | 1.01 | 1.24773 | 0.00000 | 0.00000 | ||
1082 | 2010.06.10 21:24 | modify | 361 | 1.01 | 1.24773 | 1.23735 | 1.25073 | ||
1083 | 2010.06.11 00:06 | close | 361 | 1.01 | 1.24850 | 1.23735 | 1.25073 | 69.41 | 34011.83 |
1084 | 2010.06.14 21:40 | sell | 362 | 1.01 | 1.26365 | 0.00000 | 0.00000 | ||
1085 | 2010.06.14 21:40 | modify | 362 | 1.01 | 1.26365 | 1.27365 | 1.26027 | ||
1086 | 2010.06.14 22:42 | close | 362 | 1.01 | 1.26248 | 1.27365 | 1.26027 | 111.47 | 34123.30 |
1087 | 2010.06.15 21:11 | sell | 363 | 1.01 | 1.26665 | 0.00000 | 0.00000 | ||
1088 | 2010.06.15 21:11 | modify | 363 | 1.01 | 1.26665 | 1.27665 | 1.26327 | ||
1089 | 2010.06.15 21:25 | close | 363 | 1.01 | 1.26548 | 1.27665 | 1.26327 | 111.47 | 34234.77 |
1090 | 2010.06.15 21:25 | buy | 364 | 1.01 | 1.26548 | 0.00000 | 0.00000 | ||
1091 | 2010.06.15 21:25 | modify | 364 | 1.01 | 1.26548 | 1.25510 | 1.26848 | ||
1092 | 2010.06.16 00:41 | close | 364 | 1.01 | 1.26410 | 1.25510 | 1.26848 | -150.63 | 34084.13 |
1093 | 2010.06.16 21:21 | sell | 365 | 1.01 | 1.26225 | 0.00000 | 0.00000 | ||
1094 | 2010.06.16 21:21 | modify | 365 | 1.01 | 1.26225 | 1.27225 | 1.25887 | ||
1095 | 2010.06.16 21:36 | close | 365 | 1.01 | 1.26108 | 1.27225 | 1.25887 | 111.47 | 34195.60 |
1096 | 2010.06.17 21:48 | sell | 366 | 1.02 | 1.27315 | 0.00000 | 0.00000 | ||
1097 | 2010.06.17 21:48 | modify | 366 | 1.02 | 1.27315 | 1.28315 | 1.26977 | ||
1098 | 2010.06.17 22:43 | close | 366 | 1.02 | 1.27243 | 1.28315 | 1.26977 | 66.07 | 34261.67 |
1099 | 2010.06.23 21:20 | sell | 367 | 1.02 | 1.28000 | 0.00000 | 0.00000 | ||
1100 | 2010.06.23 21:20 | modify | 367 | 1.02 | 1.28000 | 1.29000 | 1.27662 | ||
1101 | 2010.06.23 23:15 | close | 367 | 1.02 | 1.27943 | 1.29000 | 1.27662 | 50.58 | 34312.25 |
1102 | 2010.06.24 21:36 | sell | 368 | 1.02 | 1.28660 | 0.00000 | 0.00000 | ||
1103 | 2010.06.24 21:36 | modify | 368 | 1.02 | 1.28660 | 1.29660 | 1.28322 | ||
1104 | 2010.06.24 22:33 | close | 368 | 1.02 | 1.28608 | 1.29660 | 1.28322 | 45.41 | 34357.66 |
1105 | 2010.06.28 21:12 | buy | 369 | 1.02 | 1.27053 | 0.00000 | 0.00000 | ||
1106 | 2010.06.28 21:12 | modify | 369 | 1.02 | 1.27053 | 1.26015 | 1.27353 | ||
1107 | 2010.06.28 22:08 | close | 369 | 1.02 | 1.27175 | 1.26015 | 1.27353 | 117.76 | 34475.42 |
1108 | 2010.06.29 21:23 | sell | 370 | 1.02 | 1.28875 | 0.00000 | 0.00000 | ||
1109 | 2010.06.29 21:23 | modify | 370 | 1.02 | 1.28875 | 1.29875 | 1.28537 | ||
1110 | 2010.06.29 21:56 | close | 370 | 1.02 | 1.28723 | 1.29875 | 1.28537 | 148.72 | 34624.14 |
1111 | 2010.06.29 21:57 | buy | 371 | 1.03 | 1.28693 | 0.00000 | 0.00000 | ||
1112 | 2010.06.29 21:57 | modify | 371 | 1.03 | 1.28693 | 1.27655 | 1.28993 | ||
1113 | 2010.06.30 01:00 | close | 371 | 1.03 | 1.28505 | 1.27655 | 1.28993 | -205.76 | 34418.39 |
1114 | 2010.06.30 21:50 | buy | 372 | 1.02 | 1.30103 | 0.00000 | 0.00000 | ||
1115 | 2010.06.30 21:50 | modify | 372 | 1.02 | 1.30103 | 1.29065 | 1.30403 | ||
1116 | 2010.06.30 22:05 | close | 372 | 1.02 | 1.30205 | 1.29065 | 1.30403 | 97.08 | 34515.47 |
1117 | 2010.07.05 21:23 | sell | 373 | 1.03 | 1.33585 | 0.00000 | 0.00000 | ||
1118 | 2010.07.05 21:23 | modify | 373 | 1.03 | 1.33585 | 1.34585 | 1.33247 | ||
1119 | 2010.07.05 21:26 | close | 373 | 1.03 | 1.33528 | 1.34585 | 1.33247 | 51.07 | 34566.54 |
1120 | 2010.07.05 21:26 | buy | 374 | 1.03 | 1.33518 | 0.00000 | 0.00000 | ||
1121 | 2010.07.05 21:26 | modify | 374 | 1.03 | 1.33518 | 1.32480 | 1.33818 | ||
1122 | 2010.07.05 21:30 | close | 374 | 1.03 | 1.33565 | 1.32480 | 1.33818 | 40.65 | 34607.19 |
1123 | 2010.07.05 21:32 | buy | 375 | 1.03 | 1.33513 | 0.00000 | 0.00000 | ||
1124 | 2010.07.05 21:32 | modify | 375 | 1.03 | 1.33513 | 1.32475 | 1.33813 | ||
1125 | 2010.07.05 23:45 | close | 375 | 1.03 | 1.33415 | 1.32475 | 1.33813 | -110.66 | 34496.53 |
1126 | 2010.07.06 21:17 | buy | 376 | 1.02 | 1.33153 | 0.00000 | 0.00000 | ||
1127 | 2010.07.06 21:17 | modify | 376 | 1.02 | 1.33153 | 1.32115 | 1.33453 | ||
1128 | 2010.07.07 00:23 | close | 376 | 1.02 | 1.33075 | 1.32115 | 1.33453 | -90.09 | 34406.43 |
1129 | 2010.07.07 21:01 | buy | 377 | 1.02 | 1.32483 | 0.00000 | 0.00000 | ||
1130 | 2010.07.07 21:01 | modify | 377 | 1.02 | 1.32483 | 1.31445 | 1.32783 | ||
1131 | 2010.07.07 23:43 | close | 377 | 1.02 | 1.32435 | 1.31445 | 1.32783 | -57.93 | 34348.50 |
1132 | 2010.07.08 21:01 | sell | 378 | 1.02 | 1.32575 | 0.00000 | 0.00000 | ||
1133 | 2010.07.08 21:01 | modify | 378 | 1.02 | 1.32575 | 1.33575 | 1.32237 | ||
1134 | 2010.07.08 21:17 | close | 378 | 1.02 | 1.32438 | 1.33575 | 1.32237 | 133.22 | 34481.72 |
1135 | 2010.07.08 21:21 | buy | 379 | 1.02 | 1.32418 | 0.00000 | 0.00000 | ||
1136 | 2010.07.08 21:21 | modify | 379 | 1.02 | 1.32418 | 1.31380 | 1.32718 | ||
1137 | 2010.07.08 22:23 | close | 379 | 1.02 | 1.32480 | 1.31380 | 1.32718 | 55.75 | 34537.47 |
1138 | 2010.07.12 21:28 | buy | 380 | 1.03 | 1.30553 | 0.00000 | 0.00000 | ||
1139 | 2010.07.12 21:28 | modify | 380 | 1.03 | 1.30553 | 1.29515 | 1.30853 | ||
1140 | 2010.07.12 21:57 | close | 380 | 1.03 | 1.30635 | 1.29515 | 1.30853 | 77.18 | 34614.65 |
1141 | 2010.07.13 21:49 | buy | 381 | 1.03 | 1.31143 | 0.00000 | 0.00000 | ||
1142 | 2010.07.13 21:49 | modify | 381 | 1.03 | 1.31143 | 1.30105 | 1.31443 | ||
1143 | 2010.07.13 23:33 | close | 381 | 1.03 | 1.31230 | 1.30105 | 1.31443 | 82.39 | 34697.04 |
1144 | 2010.07.14 21:04 | buy | 382 | 1.03 | 1.31693 | 0.00000 | 0.00000 | ||
1145 | 2010.07.14 21:04 | modify | 382 | 1.03 | 1.31693 | 1.30655 | 1.31993 | ||
1146 | 2010.07.14 23:30 | close | 382 | 1.03 | 1.31625 | 1.30655 | 1.31993 | -79.37 | 34617.67 |
1147 | 2010.07.15 21:01 | sell | 383 | 1.03 | 1.34355 | 0.00000 | 0.00000 | ||
1148 | 2010.07.15 21:01 | modify | 383 | 1.03 | 1.34355 | 1.35355 | 1.34017 | ||
1149 | 2010.07.15 23:00 | close | 383 | 1.03 | 1.34308 | 1.35355 | 1.34017 | 40.64 | 34658.31 |
1150 | 2010.07.19 21:58 | buy | 384 | 1.03 | 1.36533 | 0.00000 | 0.00000 | ||
1151 | 2010.07.19 21:58 | modify | 384 | 1.03 | 1.36533 | 1.35495 | 1.36833 | ||
1152 | 2010.07.20 03:01 | close | 384 | 1.03 | 1.36360 | 1.35495 | 1.36833 | -190.14 | 34468.18 |
1153 | 2010.07.20 21:12 | buy | 385 | 1.02 | 1.34553 | 0.00000 | 0.00000 | ||
1154 | 2010.07.20 21:12 | modify | 385 | 1.02 | 1.34553 | 1.33515 | 1.34853 | ||
1155 | 2010.07.20 23:15 | close | 385 | 1.02 | 1.34505 | 1.33515 | 1.34853 | -57.93 | 34410.25 |
1156 | 2010.07.21 21:46 | buy | 386 | 1.02 | 1.33713 | 0.00000 | 0.00000 | ||
1157 | 2010.07.21 21:46 | modify | 386 | 1.02 | 1.33713 | 1.32675 | 1.34013 | ||
1158 | 2010.07.21 21:54 | close | 386 | 1.02 | 1.33825 | 1.32675 | 1.34013 | 107.44 | 34517.69 |
1159 | 2010.07.22 21:15 | sell | 387 | 1.03 | 1.33970 | 0.00000 | 0.00000 | ||
1160 | 2010.07.22 21:15 | modify | 387 | 1.03 | 1.33970 | 1.34970 | 1.33632 | ||
1161 | 2010.07.22 21:59 | close | 387 | 1.03 | 1.33713 | 1.34970 | 1.33632 | 259.76 | 34777.45 |
1162 | 2010.07.22 21:59 | buy | 388 | 1.03 | 1.33713 | 0.00000 | 0.00000 | ||
1163 | 2010.07.22 21:59 | modify | 388 | 1.03 | 1.33713 | 1.32675 | 1.34013 | ||
1164 | 2010.07.23 00:09 | close | 388 | 1.03 | 1.33730 | 1.32675 | 1.34013 | 8.16 | 34785.61 |
1165 | 2010.07.26 21:14 | buy | 389 | 1.03 | 1.34098 | 0.00000 | 0.00000 | ||
1166 | 2010.07.26 21:14 | modify | 389 | 1.03 | 1.34098 | 1.33060 | 1.34398 | ||
1167 | 2010.07.26 23:17 | close | 389 | 1.03 | 1.34090 | 1.33060 | 1.34398 | -16.75 | 34768.86 |
1168 | 2010.07.27 21:07 | sell | 390 | 1.03 | 1.34765 | 0.00000 | 0.00000 | ||
1169 | 2010.07.27 21:07 | modify | 390 | 1.03 | 1.34765 | 1.35765 | 1.34427 | ||
1170 | 2010.07.27 21:41 | close | 390 | 1.03 | 1.34583 | 1.35765 | 1.34427 | 181.44 | 34950.30 |
1171 | 2010.07.27 21:46 | buy | 391 | 1.04 | 1.34578 | 0.00000 | 0.00000 | ||
1172 | 2010.07.27 21:46 | modify | 391 | 1.04 | 1.34578 | 1.33540 | 1.34878 | ||
1173 | 2010.07.27 23:30 | close | 391 | 1.04 | 1.34615 | 1.33540 | 1.34878 | 30.48 | 34980.78 |
1174 | 2010.07.28 21:20 | sell | 392 | 1.04 | 1.34860 | 0.00000 | 0.00000 | ||
1175 | 2010.07.28 21:20 | modify | 392 | 1.04 | 1.34860 | 1.35860 | 1.34522 | ||
1176 | 2010.07.28 23:46 | close | 392 | 1.04 | 1.34878 | 1.35860 | 1.34522 | -27.44 | 34953.34 |
1177 | 2010.07.29 21:59 | sell | 393 | 1.04 | 1.35600 | 0.00000 | 0.00000 | ||
1178 | 2010.07.29 21:59 | modify | 393 | 1.04 | 1.35600 | 1.36600 | 1.35262 | ||
1179 | 2010.07.29 22:00 | close | 393 | 1.04 | 1.35428 | 1.36600 | 1.35262 | 172.65 | 35125.99 |
1180 | 2010.08.03 21:29 | sell | 394 | 1.04 | 1.35505 | 0.00000 | 0.00000 | ||
1181 | 2010.08.03 21:29 | modify | 394 | 1.04 | 1.35505 | 1.36505 | 1.35167 | ||
1182 | 2010.08.03 22:00 | close | 394 | 1.04 | 1.35418 | 1.36505 | 1.35167 | 83.14 | 35209.13 |
1183 | 2010.08.04 21:17 | sell | 395 | 1.05 | 1.34000 | 0.00000 | 0.00000 | ||
1184 | 2010.08.04 21:17 | modify | 395 | 1.05 | 1.34000 | 1.35000 | 1.33662 | ||
1185 | 2010.08.04 22:06 | close | 395 | 1.05 | 1.33963 | 1.35000 | 1.33662 | 30.77 | 35239.90 |
1186 | 2010.08.05 21:01 | sell | 396 | 1.05 | 1.34165 | 0.00000 | 0.00000 | ||
1187 | 2010.08.05 21:01 | modify | 396 | 1.05 | 1.34165 | 1.35165 | 1.33827 | ||
1188 | 2010.08.05 22:02 | close | 396 | 1.05 | 1.34073 | 1.35165 | 1.33827 | 89.26 | 35329.16 |
1189 | 2010.08.09 21:18 | sell | 397 | 1.05 | 1.35900 | 0.00000 | 0.00000 | ||
1190 | 2010.08.09 21:18 | modify | 397 | 1.05 | 1.35900 | 1.36900 | 1.35562 | ||
1191 | 2010.08.09 21:59 | close | 397 | 1.05 | 1.35833 | 1.36900 | 1.35562 | 62.68 | 35391.84 |
1192 | 2010.08.09 21:59 | buy | 398 | 1.05 | 1.35818 | 0.00000 | 0.00000 | ||
1193 | 2010.08.09 21:59 | modify | 398 | 1.05 | 1.35818 | 1.34780 | 1.36118 | ||
1194 | 2010.08.09 22:19 | close | 398 | 1.05 | 1.35895 | 1.34780 | 1.36118 | 73.33 | 35465.17 |
1195 | 2010.08.10 21:08 | buy | 399 | 1.05 | 1.35958 | 0.00000 | 0.00000 | ||
1196 | 2010.08.10 21:08 | modify | 399 | 1.05 | 1.35958 | 1.34920 | 1.36258 | ||
1197 | 2010.08.10 23:43 | close | 399 | 1.05 | 1.35895 | 1.34920 | 1.36258 | -75.58 | 35389.59 |
1198 | 2010.08.11 21:01 | buy | 400 | 1.05 | 1.34653 | 0.00000 | 0.00000 | ||
1199 | 2010.08.11 21:01 | modify | 400 | 1.05 | 1.34653 | 1.33615 | 1.34953 | ||
1200 | 2010.08.12 00:05 | close | 400 | 1.05 | 1.34600 | 1.33615 | 1.34953 | -68.53 | 35321.06 |
1201 | 2010.08.12 21:05 | buy | 401 | 1.05 | 1.33728 | 0.00000 | 0.00000 | ||
1202 | 2010.08.12 21:05 | modify | 401 | 1.05 | 1.33728 | 1.32690 | 1.34028 | ||
1203 | 2010.08.12 23:00 | close | 401 | 1.05 | 1.33765 | 1.32690 | 1.34028 | 30.79 | 35351.85 |
1204 | 2010.08.17 21:36 | buy | 402 | 1.05 | 1.33018 | 0.00000 | 0.00000 | ||
1205 | 2010.08.17 21:36 | modify | 402 | 1.05 | 1.33018 | 1.31980 | 1.33318 | ||
1206 | 2010.08.17 23:00 | close | 402 | 1.05 | 1.33025 | 1.31980 | 1.33318 | -1.12 | 35350.73 |
1207 | 2010.08.18 21:17 | sell | 403 | 1.05 | 1.32380 | 0.00000 | 0.00000 | ||
1208 | 2010.08.18 21:17 | modify | 403 | 1.05 | 1.32380 | 1.33380 | 1.32042 | ||
1209 | 2010.08.18 22:11 | close | 403 | 1.05 | 1.32258 | 1.33380 | 1.32042 | 121.15 | 35471.88 |
1210 | 2010.08.19 21:20 | sell | 404 | 1.05 | 1.33290 | 0.00000 | 0.00000 | ||
1211 | 2010.08.19 21:20 | modify | 404 | 1.05 | 1.33290 | 1.34290 | 1.32952 | ||
1212 | 2010.08.19 23:05 | close | 404 | 1.05 | 1.33253 | 1.34290 | 1.32952 | 30.77 | 35502.65 |
1213 | 2010.08.23 21:22 | buy | 405 | 1.05 | 1.33228 | 0.00000 | 0.00000 | ||
1214 | 2010.08.23 21:22 | modify | 405 | 1.05 | 1.33228 | 1.32190 | 1.33528 | ||
1215 | 2010.08.24 00:56 | close | 405 | 1.05 | 1.33100 | 1.32190 | 1.33528 | -145.92 | 35356.73 |
1216 | 2010.08.24 21:06 | sell | 406 | 1.05 | 1.34445 | 0.00000 | 0.00000 | ||
1217 | 2010.08.24 21:06 | modify | 406 | 1.05 | 1.34445 | 1.35445 | 1.34107 | ||
1218 | 2010.08.24 21:31 | close | 406 | 1.05 | 1.34343 | 1.35445 | 1.34107 | 99.90 | 35456.63 |
1219 | 2010.08.24 21:54 | buy | 407 | 1.05 | 1.34303 | 0.00000 | 0.00000 | ||
1220 | 2010.08.24 21:54 | modify | 407 | 1.05 | 1.34303 | 1.33265 | 1.34603 | ||
1221 | 2010.08.25 01:15 | close | 407 | 1.05 | 1.33995 | 1.33265 | 1.34603 | -337.35 | 35119.28 |
1222 | 2010.09.01 21:13 | buy | 408 | 1.04 | 1.34608 | 0.00000 | 0.00000 | ||
1223 | 2010.09.01 21:13 | modify | 408 | 1.04 | 1.34608 | 1.33570 | 1.34908 | ||
1224 | 2010.09.01 23:47 | close | 408 | 1.04 | 1.34540 | 1.33570 | 1.34908 | -80.13 | 35039.15 |
1225 | 2010.09.02 21:18 | sell | 409 | 1.04 | 1.35110 | 0.00000 | 0.00000 | ||
1226 | 2010.09.02 21:18 | modify | 409 | 1.04 | 1.35110 | 1.36110 | 1.34772 | ||
1227 | 2010.09.02 21:58 | close | 409 | 1.04 | 1.35063 | 1.36110 | 1.34772 | 41.01 | 35080.16 |
1228 | 2010.09.02 21:59 | buy | 410 | 1.04 | 1.35023 | 0.00000 | 0.00000 | ||
1229 | 2010.09.02 21:59 | modify | 410 | 1.04 | 1.35023 | 1.33985 | 1.35323 | ||
1230 | 2010.09.02 22:20 | close | 410 | 1.04 | 1.35085 | 1.33985 | 1.35323 | 56.83 | 35136.99 |
1231 | 2010.09.06 21:34 | sell | 411 | 1.04 | 1.33335 | 0.00000 | 0.00000 | ||
1232 | 2010.09.06 21:34 | modify | 411 | 1.04 | 1.33335 | 1.34335 | 1.32997 | ||
1233 | 2010.09.06 21:38 | close | 411 | 1.04 | 1.33288 | 1.34335 | 1.32997 | 41.01 | 35178.00 |
1234 | 2010.09.06 21:43 | buy | 412 | 1.04 | 1.33253 | 0.00000 | 0.00000 | ||
1235 | 2010.09.06 21:43 | modify | 412 | 1.04 | 1.33253 | 1.32215 | 1.33553 | ||
1236 | 2010.09.06 22:14 | close | 412 | 1.04 | 1.33300 | 1.32215 | 1.33553 | 41.03 | 35219.03 |
1237 | 2010.09.07 21:45 | buy | 413 | 1.05 | 1.32888 | 0.00000 | 0.00000 | ||
1238 | 2010.09.07 21:45 | modify | 413 | 1.05 | 1.32888 | 1.31850 | 1.33188 | ||
1239 | 2010.09.07 23:41 | close | 413 | 1.05 | 1.32910 | 1.31850 | 1.33188 | 14.83 | 35233.86 |
1240 | 2010.09.08 21:35 | sell | 414 | 1.05 | 1.32000 | 0.00000 | 0.00000 | ||
1241 | 2010.09.08 21:35 | modify | 414 | 1.05 | 1.32000 | 1.33000 | 1.31662 | ||
1242 | 2010.09.08 21:44 | close | 414 | 1.05 | 1.31873 | 1.33000 | 1.31662 | 126.46 | 35360.32 |
1243 | 2010.09.09 21:22 | sell | 415 | 1.05 | 1.31370 | 0.00000 | 0.00000 | ||
1244 | 2010.09.09 21:22 | modify | 415 | 1.05 | 1.31370 | 1.32370 | 1.31032 | ||
1245 | 2010.09.09 21:59 | close | 415 | 1.05 | 1.31273 | 1.32370 | 1.31032 | 94.56 | 35454.88 |
1246 | 2010.09.09 21:59 | buy | 416 | 1.05 | 1.31263 | 0.00000 | 0.00000 | ||
1247 | 2010.09.09 21:59 | modify | 416 | 1.05 | 1.31263 | 1.30225 | 1.31563 | ||
1248 | 2010.09.10 04:16 | close | 416 | 1.05 | 1.30900 | 1.30225 | 1.31563 | -395.79 | 35059.10 |
1249 | 2010.09.13 21:28 | sell | 417 | 1.04 | 1.32385 | 0.00000 | 0.00000 | ||
1250 | 2010.09.13 21:28 | modify | 417 | 1.04 | 1.32385 | 1.33385 | 1.32047 | ||
1251 | 2010.09.13 23:23 | close | 417 | 1.04 | 1.32338 | 1.33385 | 1.32047 | 41.00 | 35100.10 |
1252 | 2010.09.16 21:54 | buy | 418 | 1.04 | 1.34218 | 0.00000 | 0.00000 | ||
1253 | 2010.09.16 21:54 | modify | 418 | 1.04 | 1.34218 | 1.33180 | 1.34518 | ||
1254 | 2010.09.17 00:57 | close | 418 | 1.04 | 1.34215 | 1.33180 | 1.34518 | -12.84 | 35087.26 |
1255 | 2010.09.20 21:41 | buy | 419 | 1.04 | 1.34368 | 0.00000 | 0.00000 | ||
1256 | 2010.09.20 21:41 | modify | 419 | 1.04 | 1.34368 | 1.33330 | 1.34668 | ||
1257 | 2010.09.20 22:25 | close | 419 | 1.04 | 1.34445 | 1.33330 | 1.34668 | 72.62 | 35159.88 |
1258 | 2010.09.21 21:34 | sell | 420 | 1.04 | 1.36090 | 0.00000 | 0.00000 | ||
1259 | 2010.09.21 21:34 | modify | 420 | 1.04 | 1.36090 | 1.37090 | 1.35752 | ||
1260 | 2010.09.21 22:54 | close | 420 | 1.04 | 1.35968 | 1.37090 | 1.35752 | 119.98 | 35279.86 |
1261 | 2010.09.22 21:52 | sell | 421 | 1.05 | 1.38045 | 0.00000 | 0.00000 | ||
1262 | 2010.09.22 21:52 | modify | 421 | 1.05 | 1.38045 | 1.39045 | 1.37707 | ||
1263 | 2010.09.22 23:42 | close | 421 | 1.05 | 1.38003 | 1.39045 | 1.37707 | 36.09 | 35315.95 |
1264 | 2010.09.28 21:49 | buy | 422 | 1.05 | 1.39878 | 0.00000 | 0.00000 | ||
1265 | 2010.09.28 21:49 | modify | 422 | 1.05 | 1.39878 | 1.38840 | 1.40178 | ||
1266 | 2010.09.28 22:12 | close | 422 | 1.05 | 1.39935 | 1.38840 | 1.40178 | 52.05 | 35368.00 |
1267 | 2010.09.30 21:16 | sell | 423 | 1.05 | 1.40315 | 0.00000 | 0.00000 | ||
1268 | 2010.09.30 21:16 | modify | 423 | 1.05 | 1.40315 | 1.41315 | 1.39977 | ||
1269 | 2010.09.30 22:27 | close | 423 | 1.05 | 1.40158 | 1.41315 | 1.39977 | 158.37 | 35526.37 |
1270 | 2010.10.04 21:45 | sell | 424 | 1.06 | 1.40000 | 0.00000 | 0.00000 | ||
1271 | 2010.10.04 21:45 | modify | 424 | 1.06 | 1.40000 | 1.41000 | 1.39662 | ||
1272 | 2010.10.04 22:54 | close | 424 | 1.06 | 1.39938 | 1.41000 | 1.39662 | 57.90 | 35584.27 |
1273 | 2010.10.05 21:16 | buy | 425 | 1.06 | 1.40658 | 0.00000 | 0.00000 | ||
1274 | 2010.10.05 21:16 | modify | 425 | 1.06 | 1.40658 | 1.39620 | 1.40958 | ||
1275 | 2010.10.05 23:30 | close | 425 | 1.06 | 1.40570 | 1.39620 | 1.40958 | -103.13 | 35481.14 |
1276 | 2010.10.06 21:08 | sell | 426 | 1.05 | 1.40905 | 0.00000 | 0.00000 | ||
1277 | 2010.10.06 21:08 | modify | 426 | 1.05 | 1.40905 | 1.41905 | 1.40567 | ||
1278 | 2010.10.06 22:37 | close | 426 | 1.05 | 1.40818 | 1.41905 | 1.40567 | 83.94 | 35565.08 |
1279 | 2010.10.07 21:14 | buy | 427 | 1.06 | 1.41673 | 0.00000 | 0.00000 | ||
1280 | 2010.10.07 21:14 | modify | 427 | 1.06 | 1.41673 | 1.40635 | 1.41973 | ||
1281 | 2010.10.07 22:28 | close | 427 | 1.06 | 1.41735 | 1.40635 | 1.41973 | 57.92 | 35623.00 |
1282 | 2010.10.12 21:56 | sell | 428 | 1.06 | 1.40685 | 0.00000 | 0.00000 | ||
1283 | 2010.10.12 21:56 | modify | 428 | 1.06 | 1.40685 | 1.41685 | 1.40347 | ||
1284 | 2010.10.12 22:42 | close | 428 | 1.06 | 1.40578 | 1.41685 | 1.40347 | 106.20 | 35729.20 |
1285 | 2010.10.13 21:35 | buy | 429 | 1.06 | 1.40138 | 0.00000 | 0.00000 | ||
1286 | 2010.10.13 21:35 | modify | 429 | 1.06 | 1.40138 | 1.39100 | 1.40438 | ||
1287 | 2010.10.13 23:43 | close | 429 | 1.06 | 1.40110 | 1.39100 | 1.40438 | -38.71 | 35690.49 |
1288 | 2010.10.14 21:09 | buy | 430 | 1.06 | 1.41458 | 0.00000 | 0.00000 | ||
1289 | 2010.10.14 21:09 | modify | 430 | 1.06 | 1.41458 | 1.40420 | 1.41758 | ||
1290 | 2010.10.14 21:19 | close | 430 | 1.06 | 1.41555 | 1.40420 | 1.41758 | 95.49 | 35785.98 |
1291 | 2010.10.14 21:35 | buy | 431 | 1.06 | 1.41453 | 0.00000 | 0.00000 | ||
1292 | 2010.10.14 21:35 | modify | 431 | 1.06 | 1.41453 | 1.40415 | 1.41753 | ||
1293 | 2010.10.15 02:17 | close | 431 | 1.06 | 1.41135 | 1.40415 | 1.41753 | -351.30 | 35434.68 |
1294 | 2010.10.18 21:35 | buy | 432 | 1.05 | 1.41828 | 0.00000 | 0.00000 | ||
1295 | 2010.10.18 21:35 | modify | 432 | 1.05 | 1.41828 | 1.40790 | 1.42128 | ||
1296 | 2010.10.18 22:45 | close | 432 | 1.05 | 1.41880 | 1.40790 | 1.42128 | 46.74 | 35481.42 |
1297 | 2010.10.20 21:42 | buy | 433 | 1.05 | 1.42558 | 0.00000 | 0.00000 | ||
1298 | 2010.10.20 21:42 | modify | 433 | 1.05 | 1.42558 | 1.41520 | 1.42858 | ||
1299 | 2010.10.20 22:43 | close | 433 | 1.05 | 1.42680 | 1.41520 | 1.42858 | 121.18 | 35602.60 |
1300 | 2010.10.21 21:02 | buy | 434 | 1.06 | 1.42928 | 0.00000 | 0.00000 | ||
1301 | 2010.10.21 21:02 | modify | 434 | 1.06 | 1.42928 | 1.41890 | 1.43228 | ||
1302 | 2010.10.22 01:50 | close | 434 | 1.06 | 1.42810 | 1.41890 | 1.43228 | -136.56 | 35466.04 |
1303 | 2010.10.25 21:43 | buy | 435 | 1.05 | 1.42399 | 0.00000 | 0.00000 | ||
1304 | 2010.10.25 21:43 | modify | 435 | 1.05 | 1.42399 | 1.41361 | 1.42699 | ||
1305 | 2010.10.25 21:53 | close | 435 | 1.05 | 1.42489 | 1.41361 | 1.42699 | 87.15 | 35553.19 |
1306 | 2010.10.26 21:11 | sell | 436 | 1.06 | 1.41914 | 0.00000 | 0.00000 | ||
1307 | 2010.10.26 21:11 | modify | 436 | 1.06 | 1.41914 | 1.42914 | 1.41576 | ||
1308 | 2010.10.26 22:52 | close | 436 | 1.06 | 1.41869 | 1.42914 | 1.41576 | 39.66 | 35592.85 |
1309 | 2010.10.27 21:02 | buy | 437 | 1.06 | 1.41609 | 0.00000 | 0.00000 | ||
1310 | 2010.10.27 21:02 | modify | 437 | 1.06 | 1.41609 | 1.40571 | 1.41909 | ||
1311 | 2010.10.27 23:00 | close | 437 | 1.06 | 1.41576 | 1.40571 | 1.41909 | -44.08 | 35548.77 |
1312 | 2010.10.28 21:06 | sell | 438 | 1.06 | 1.42330 | 0.00000 | 0.00000 | ||
1313 | 2010.10.28 21:06 | modify | 438 | 1.06 | 1.42330 | 1.43330 | 1.41992 | ||
1314 | 2010.10.28 22:09 | close | 438 | 1.06 | 1.42123 | 1.43330 | 1.41992 | 213.55 | 35762.32 |
1315 | 2010.11.01 21:58 | buy | 439 | 1.06 | 1.41055 | 0.00000 | 0.00000 | ||
1316 | 2010.11.01 21:58 | modify | 439 | 1.06 | 1.41055 | 1.40017 | 1.41355 | ||
1317 | 2010.11.02 03:37 | close | 439 | 1.06 | 1.40860 | 1.40017 | 1.41355 | -219.23 | 35543.09 |
1318 | 2010.11.02 21:01 | buy | 440 | 1.06 | 1.41598 | 0.00000 | 0.00000 | ||
1319 | 2010.11.02 21:01 | modify | 440 | 1.06 | 1.41598 | 1.40560 | 1.41898 | ||
1320 | 2010.11.02 21:32 | close | 440 | 1.06 | 1.41674 | 1.40560 | 1.41898 | 72.95 | 35616.04 |
1321 | 2010.11.02 21:45 | buy | 441 | 1.06 | 1.41578 | 0.00000 | 0.00000 | ||
1322 | 2010.11.02 21:45 | modify | 441 | 1.06 | 1.41578 | 1.40540 | 1.41878 | ||
1323 | 2010.11.03 00:01 | close | 441 | 1.06 | 1.41583 | 1.40540 | 1.41878 | -4.49 | 35611.55 |
1324 | 2010.11.04 21:32 | buy | 442 | 1.06 | 1.42407 | 0.00000 | 0.00000 | ||
1325 | 2010.11.04 21:32 | modify | 442 | 1.06 | 1.42407 | 1.41369 | 1.42707 | ||
1326 | 2010.11.04 22:26 | close | 442 | 1.06 | 1.42518 | 1.41369 | 1.42707 | 110.54 | 35722.09 |
1327 | 2010.11.08 21:01 | sell | 443 | 1.06 | 1.39699 | 0.00000 | 0.00000 | ||
1328 | 2010.11.08 21:01 | modify | 443 | 1.06 | 1.39699 | 1.40699 | 1.39361 | ||
1329 | 2010.11.08 22:01 | close | 443 | 1.06 | 1.39585 | 1.40699 | 1.39361 | 113.72 | 35835.81 |
1330 | 2010.11.09 21:43 | sell | 444 | 1.06 | 1.38889 | 0.00000 | 0.00000 | ||
1331 | 2010.11.09 21:43 | modify | 444 | 1.06 | 1.38889 | 1.39889 | 1.38551 | ||
1332 | 2010.11.09 22:36 | close | 444 | 1.06 | 1.38798 | 1.39889 | 1.38551 | 89.03 | 35924.84 |
1333 | 2010.11.10 21:56 | sell | 445 | 1.07 | 1.37931 | 0.00000 | 0.00000 | ||
1334 | 2010.11.10 21:56 | modify | 445 | 1.07 | 1.37931 | 1.38931 | 1.37593 | ||
1335 | 2010.11.10 23:09 | close | 445 | 1.07 | 1.37849 | 1.38931 | 1.37593 | 80.12 | 36004.96 |
1336 | 2010.11.11 21:01 | buy | 446 | 1.07 | 1.37032 | 0.00000 | 0.00000 | ||
1337 | 2010.11.11 21:01 | modify | 446 | 1.07 | 1.37032 | 1.35994 | 1.37332 | ||
1338 | 2010.11.11 21:46 | close | 446 | 1.07 | 1.37121 | 1.35994 | 1.37332 | 87.73 | 36092.69 |
1339 | 2010.11.11 21:46 | sell | 447 | 1.07 | 1.37121 | 0.00000 | 0.00000 | ||
1340 | 2010.11.11 21:46 | modify | 447 | 1.07 | 1.37121 | 1.38121 | 1.36783 | ||
1341 | 2010.11.11 22:07 | close | 447 | 1.07 | 1.37055 | 1.38121 | 1.36783 | 62.78 | 36155.47 |
1342 | 2010.11.15 21:04 | buy | 448 | 1.07 | 1.36912 | 0.00000 | 0.00000 | ||
1343 | 2010.11.15 21:04 | modify | 448 | 1.07 | 1.36912 | 1.35874 | 1.37212 | ||
1344 | 2010.11.15 21:14 | close | 448 | 1.07 | 1.37119 | 1.35874 | 1.37212 | 215.61 | 36371.08 |
1345 | 2010.11.15 21:14 | sell | 449 | 1.07 | 1.37119 | 0.00000 | 0.00000 | ||
1346 | 2010.11.15 21:14 | modify | 449 | 1.07 | 1.37119 | 1.38119 | 1.36781 | ||
1347 | 2010.11.15 23:15 | close | 449 | 1.07 | 1.37140 | 1.38119 | 1.36781 | -31.49 | 36339.59 |
1348 | 2010.11.16 21:03 | buy | 450 | 1.08 | 1.37769 | 0.00000 | 0.00000 | ||
1349 | 2010.11.16 21:03 | modify | 450 | 1.08 | 1.37769 | 1.36731 | 1.38069 | ||
1350 | 2010.11.16 22:11 | close | 450 | 1.08 | 1.37889 | 1.36731 | 1.38069 | 122.47 | 36462.06 |
1351 | 2010.11.17 21:01 | sell | 451 | 1.08 | 1.38498 | 0.00000 | 0.00000 | ||
1352 | 2010.11.17 21:01 | modify | 451 | 1.08 | 1.38498 | 1.39498 | 1.38160 | ||
1353 | 2010.11.18 01:26 | close | 451 | 1.08 | 1.38661 | 1.39498 | 1.38160 | -190.78 | 36271.29 |
1354 | 2010.11.18 21:06 | sell | 452 | 1.08 | 1.39297 | 0.00000 | 0.00000 | ||
1355 | 2010.11.18 21:06 | modify | 452 | 1.08 | 1.39297 | 1.40297 | 1.38959 | ||
1356 | 2010.11.18 21:32 | close | 452 | 1.08 | 1.39184 | 1.40297 | 1.38959 | 114.78 | 36386.07 |
1357 | 2010.11.18 21:36 | buy | 453 | 1.08 | 1.39122 | 0.00000 | 0.00000 | ||
1358 | 2010.11.18 21:36 | modify | 453 | 1.08 | 1.39122 | 1.38084 | 1.39422 | ||
1359 | 2010.11.18 23:45 | close | 453 | 1.08 | 1.39098 | 1.38084 | 1.39422 | -35.06 | 36351.01 |
1360 | 2010.11.22 21:16 | sell | 454 | 1.08 | 1.38765 | 0.00000 | 0.00000 | ||
1361 | 2010.11.22 21:16 | modify | 454 | 1.08 | 1.38765 | 1.39765 | 1.38427 | ||
1362 | 2010.11.22 23:21 | close | 454 | 1.08 | 1.38786 | 1.39765 | 1.38427 | -31.77 | 36319.24 |
1363 | 2010.11.23 21:59 | sell | 455 | 1.08 | 1.36959 | 0.00000 | 0.00000 | ||
1364 | 2010.11.23 21:59 | modify | 455 | 1.08 | 1.36959 | 1.37959 | 1.36621 | ||
1365 | 2010.11.23 22:30 | close | 455 | 1.08 | 1.36808 | 1.37959 | 1.36621 | 156.33 | 36475.57 |
1366 | 2010.11.24 21:25 | buy | 456 | 1.08 | 1.34709 | 0.00000 | 0.00000 | ||
1367 | 2010.11.24 21:25 | modify | 456 | 1.08 | 1.34709 | 1.33671 | 1.35009 | ||
1368 | 2010.11.24 22:56 | close | 456 | 1.08 | 1.34773 | 1.33671 | 1.35009 | 61.20 | 36536.77 |
1369 | 2010.11.25 21:59 | sell | 457 | 1.09 | 1.34933 | 0.00000 | 0.00000 | ||
1370 | 2010.11.25 21:59 | modify | 457 | 1.09 | 1.34933 | 1.35933 | 1.34595 | ||
1371 | 2010.11.25 22:08 | close | 457 | 1.09 | 1.34767 | 1.35933 | 1.34595 | 174.34 | 36711.11 |
1372 | 2010.11.29 21:57 | sell | 458 | 1.09 | 1.33724 | 0.00000 | 0.00000 | ||
1373 | 2010.11.29 21:57 | modify | 458 | 1.09 | 1.33724 | 1.34724 | 1.33386 | ||
1374 | 2010.11.29 22:33 | close | 458 | 1.09 | 1.33610 | 1.34724 | 1.33386 | 116.94 | 36828.05 |
1375 | 2010.11.30 21:02 | buy | 459 | 1.09 | 1.33230 | 0.00000 | 0.00000 | ||
1376 | 2010.11.30 21:02 | modify | 459 | 1.09 | 1.33230 | 1.32192 | 1.33530 | ||
1377 | 2010.11.30 23:56 | close | 459 | 1.09 | 1.33255 | 1.32192 | 1.33530 | 18.71 | 36846.76 |
1378 | 2010.12.01 21:17 | sell | 460 | 1.09 | 1.33711 | 0.00000 | 0.00000 | ||
1379 | 2010.12.01 21:17 | modify | 460 | 1.09 | 1.33711 | 1.34711 | 1.33373 | ||
1380 | 2010.12.01 23:03 | close | 460 | 1.09 | 1.33639 | 1.34711 | 1.33373 | 70.58 | 36917.34 |
1381 | 2010.12.02 21:16 | sell | 461 | 1.10 | 1.32795 | 0.00000 | 0.00000 | ||
1382 | 2010.12.02 21:16 | modify | 461 | 1.10 | 1.32795 | 1.33795 | 1.32457 | ||
1383 | 2010.12.02 21:58 | close | 461 | 1.10 | 1.32584 | 1.33795 | 1.32457 | 226.05 | 37143.39 |
1384 | 2010.12.02 21:58 | buy | 462 | 1.10 | 1.32584 | 0.00000 | 0.00000 | ||
1385 | 2010.12.02 21:58 | modify | 462 | 1.10 | 1.32584 | 1.31546 | 1.32884 | ||
1386 | 2010.12.03 00:01 | close | 462 | 1.10 | 1.32628 | 1.31546 | 1.32884 | 38.78 | 37182.17 |
1387 | 2010.12.06 21:07 | buy | 463 | 1.10 | 1.33741 | 0.00000 | 0.00000 | ||
1388 | 2010.12.06 21:07 | modify | 463 | 1.10 | 1.33741 | 1.32703 | 1.34041 | ||
1389 | 2010.12.06 21:47 | close | 463 | 1.10 | 1.33790 | 1.32703 | 1.34041 | 45.61 | 37227.78 |
1390 | 2010.12.07 21:01 | sell | 464 | 1.11 | 1.34255 | 0.00000 | 0.00000 | ||
1391 | 2010.12.07 21:01 | modify | 464 | 1.11 | 1.34255 | 1.35255 | 1.33917 | ||
1392 | 2010.12.07 22:00 | close | 464 | 1.11 | 1.34106 | 1.35255 | 1.33917 | 158.42 | 37386.20 |
1393 | 2010.12.13 21:59 | buy | 465 | 1.11 | 1.34934 | 0.00000 | 0.00000 | ||
1394 | 2010.12.13 21:59 | modify | 465 | 1.11 | 1.34934 | 1.33896 | 1.35234 | ||
1395 | 2010.12.13 23:33 | close | 465 | 1.11 | 1.34973 | 1.33896 | 1.35234 | 34.79 | 37420.99 |
1396 | 2010.12.14 21:59 | buy | 466 | 1.11 | 1.34603 | 0.00000 | 0.00000 | ||
1397 | 2010.12.14 21:59 | modify | 466 | 1.11 | 1.34603 | 1.33565 | 1.34903 | ||
1398 | 2010.12.15 00:51 | close | 466 | 1.11 | 1.34489 | 1.33565 | 1.34903 | -138.51 | 37282.48 |
1399 | 2010.12.15 21:03 | buy | 467 | 1.11 | 1.32637 | 0.00000 | 0.00000 | ||
1400 | 2010.12.15 21:03 | modify | 467 | 1.11 | 1.32637 | 1.31599 | 1.32937 | ||
1401 | 2010.12.15 21:59 | close | 467 | 1.11 | 1.32755 | 1.31599 | 1.32937 | 123.60 | 37406.08 |
1402 | 2010.12.16 21:18 | sell | 468 | 1.11 | 1.33196 | 0.00000 | 0.00000 | ||
1403 | 2010.12.16 21:18 | modify | 468 | 1.11 | 1.33196 | 1.34196 | 1.32858 | ||
1404 | 2010.12.16 22:15 | close | 468 | 1.11 | 1.33097 | 1.34196 | 1.32858 | 102.21 | 37508.29 |
1405 | 2010.12.20 21:04 | buy | 469 | 1.11 | 1.33404 | 0.00000 | 0.00000 | ||
1406 | 2010.12.20 21:04 | modify | 469 | 1.11 | 1.33404 | 1.32366 | 1.33704 | ||
1407 | 2010.12.20 22:27 | close | 469 | 1.11 | 1.33501 | 1.32366 | 1.33704 | 99.99 | 37608.28 |
1408 | 2010.12.21 21:04 | buy | 470 | 1.12 | 1.33237 | 0.00000 | 0.00000 | ||
1409 | 2010.12.21 21:04 | modify | 470 | 1.12 | 1.33237 | 1.32199 | 1.33537 | ||
1410 | 2010.12.21 22:34 | close | 470 | 1.12 | 1.33283 | 1.32199 | 1.33537 | 43.05 | 37651.33 |
1411 | 2010.12.22 21:48 | buy | 471 | 1.12 | 1.32720 | 0.00000 | 0.00000 | ||
1412 | 2010.12.22 21:48 | modify | 471 | 1.12 | 1.32720 | 1.31682 | 1.33020 | ||
1413 | 2010.12.22 23:00 | close | 471 | 1.12 | 1.32786 | 1.31682 | 1.33020 | 65.74 | 37717.07 |
1414 | 2010.12.27 21:23 | sell | 472 | 1.12 | 1.32561 | 0.00000 | 0.00000 | ||
1415 | 2010.12.27 21:23 | modify | 472 | 1.12 | 1.32561 | 1.33561 | 1.32223 | ||
1416 | 2010.12.27 22:01 | close | 472 | 1.12 | 1.32431 | 1.33561 | 1.32223 | 138.30 | 37855.37 |
1417 | 2010.12.28 21:11 | sell | 473 | 1.12 | 1.31217 | 0.00000 | 0.00000 | ||
1418 | 2010.12.28 21:11 | modify | 473 | 1.12 | 1.31217 | 1.32217 | 1.30879 | ||
1419 | 2010.12.28 22:03 | close | 473 | 1.12 | 1.31117 | 1.32217 | 1.30879 | 104.28 | 37959.65 |
1420 | 2010.12.30 21:51 | sell | 474 | 1.13 | 1.32898 | 0.00000 | 0.00000 | ||
1421 | 2010.12.30 21:51 | modify | 474 | 1.13 | 1.32898 | 1.33898 | 1.32560 | ||
1422 | 2010.12.30 21:59 | close | 474 | 1.13 | 1.32829 | 1.33898 | 1.32560 | 69.74 | 38029.39 |
1423 | 2011.01.03 21:20 | sell | 475 | 1.13 | 1.32733 | 0.00000 | 0.00000 | ||
1424 | 2011.01.03 21:20 | modify | 475 | 1.13 | 1.32733 | 1.33733 | 1.32395 | ||
1425 | 2011.01.03 22:01 | close | 475 | 1.13 | 1.32599 | 1.33733 | 1.32395 | 144.12 | 38173.51 |
1426 | 2011.01.04 21:01 | buy | 476 | 1.13 | 1.32796 | 0.00000 | 0.00000 | ||
1427 | 2011.01.04 21:01 | modify | 476 | 1.13 | 1.32796 | 1.31758 | 1.33096 | ||
1428 | 2011.01.05 00:05 | close | 476 | 1.13 | 1.32845 | 1.31758 | 1.33096 | 45.57 | 38219.08 |
1429 | 2011.01.05 21:06 | sell | 477 | 1.14 | 1.31100 | 0.00000 | 0.00000 | ||
1430 | 2011.01.05 21:06 | modify | 477 | 1.14 | 1.31100 | 1.32100 | 1.30762 | ||
1431 | 2011.01.05 21:59 | close | 477 | 1.14 | 1.30970 | 1.32100 | 1.30762 | 140.78 | 38359.86 |
1432 | 2011.01.05 21:59 | buy | 478 | 1.14 | 1.30970 | 0.00000 | 0.00000 | ||
1433 | 2011.01.05 21:59 | modify | 478 | 1.14 | 1.30970 | 1.29932 | 1.31270 | ||
1434 | 2011.01.05 22:15 | close | 478 | 1.14 | 1.31071 | 1.29932 | 1.31270 | 107.32 | 38467.18 |
1435 | 2011.01.12 21:03 | buy | 479 | 1.14 | 1.29571 | 0.00000 | 0.00000 | ||
1436 | 2011.01.12 21:03 | modify | 479 | 1.14 | 1.29571 | 1.28533 | 1.29871 | ||
1437 | 2011.01.12 23:19 | close | 479 | 1.14 | 1.29528 | 1.28533 | 1.29871 | -58.96 | 38408.22 |
1438 | 2011.01.17 21:10 | buy | 480 | 1.14 | 1.31155 | 0.00000 | 0.00000 | ||
1439 | 2011.01.17 21:10 | modify | 480 | 1.14 | 1.31155 | 1.30117 | 1.31455 | ||
1440 | 2011.01.18 00:00 | close | 480 | 1.14 | 1.31127 | 1.30117 | 1.31455 | -42.94 | 38365.28 |
1441 | 2011.01.18 21:54 | buy | 481 | 1.14 | 1.32737 | 0.00000 | 0.00000 | ||
1442 | 2011.01.18 21:54 | modify | 481 | 1.14 | 1.32737 | 1.31699 | 1.33037 | ||
1443 | 2011.01.18 23:06 | close | 481 | 1.14 | 1.32807 | 1.31699 | 1.33037 | 71.54 | 38436.82 |
1444 | 2011.01.19 21:30 | sell | 482 | 1.14 | 1.34142 | 0.00000 | 0.00000 | ||
1445 | 2011.01.19 21:30 | modify | 482 | 1.14 | 1.34142 | 1.35142 | 1.33804 | ||
1446 | 2011.01.19 22:12 | close | 482 | 1.14 | 1.34092 | 1.35142 | 1.33804 | 48.42 | 38485.24 |
1447 | 2011.01.20 21:51 | buy | 483 | 1.14 | 1.34325 | 0.00000 | 0.00000 | ||
1448 | 2011.01.20 21:51 | modify | 483 | 1.14 | 1.34325 | 1.33287 | 1.34625 | ||
1449 | 2011.01.20 22:25 | close | 483 | 1.14 | 1.34392 | 1.33287 | 1.34625 | 68.07 | 38553.31 |
1450 | 2011.01.24 21:31 | buy | 484 | 1.15 | 1.35559 | 0.00000 | 0.00000 | ||
1451 | 2011.01.24 21:31 | modify | 484 | 1.15 | 1.35559 | 1.34521 | 1.35859 | ||
1452 | 2011.01.25 00:30 | close | 484 | 1.15 | 1.35592 | 1.34521 | 1.35859 | 27.75 | 38581.06 |
1453 | 2011.01.25 21:08 | buy | 485 | 1.15 | 1.36462 | 0.00000 | 0.00000 | ||
1454 | 2011.01.25 21:08 | modify | 485 | 1.15 | 1.36462 | 1.35424 | 1.36762 | ||
1455 | 2011.01.25 23:24 | close | 485 | 1.15 | 1.36422 | 1.35424 | 1.36762 | -55.97 | 38525.09 |
1456 | 2011.01.31 21:01 | buy | 486 | 1.14 | 1.37041 | 0.00000 | 0.00000 | ||
1457 | 2011.01.31 21:01 | modify | 486 | 1.14 | 1.37041 | 1.36003 | 1.37341 | ||
1458 | 2011.01.31 23:38 | close | 486 | 1.14 | 1.37035 | 1.36003 | 1.37341 | -16.22 | 38508.87 |
1459 | 2011.02.01 21:37 | buy | 487 | 1.14 | 1.36988 | 0.00000 | 0.00000 | ||
1460 | 2011.02.01 21:37 | modify | 487 | 1.14 | 1.36988 | 1.35950 | 1.37288 | ||
1461 | 2011.02.01 23:50 | close | 487 | 1.14 | 1.36957 | 1.35950 | 1.37288 | -45.09 | 38463.78 |
1462 | 2011.02.02 21:48 | sell | 488 | 1.14 | 1.36498 | 0.00000 | 0.00000 | ||
1463 | 2011.02.02 21:48 | modify | 488 | 1.14 | 1.36498 | 1.37498 | 1.36160 | ||
1464 | 2011.02.02 21:56 | close | 488 | 1.14 | 1.36406 | 1.37498 | 1.36160 | 96.90 | 38560.68 |
1465 | 2011.02.03 21:41 | sell | 489 | 1.15 | 1.35128 | 0.00000 | 0.00000 | ||
1466 | 2011.02.03 21:41 | modify | 489 | 1.15 | 1.35128 | 1.36128 | 1.34790 | ||
1467 | 2011.02.03 22:02 | close | 489 | 1.15 | 1.34951 | 1.36128 | 1.34790 | 196.68 | 38757.36 |
1468 | 2011.02.07 21:14 | sell | 490 | 1.15 | 1.34623 | 0.00000 | 0.00000 | ||
1469 | 2011.02.07 21:14 | modify | 490 | 1.15 | 1.34623 | 1.35623 | 1.34285 | ||
1470 | 2011.02.07 22:00 | close | 490 | 1.15 | 1.34530 | 1.35623 | 1.34285 | 98.88 | 38856.24 |
1471 | 2011.02.08 21:19 | buy | 491 | 1.15 | 1.35615 | 0.00000 | 0.00000 | ||
1472 | 2011.02.08 21:19 | modify | 491 | 1.15 | 1.35615 | 1.34577 | 1.35915 | ||
1473 | 2011.02.09 00:03 | close | 491 | 1.15 | 1.35603 | 1.34577 | 1.35915 | -24.66 | 38831.58 |
1474 | 2011.02.09 21:35 | sell | 492 | 1.15 | 1.36534 | 0.00000 | 0.00000 | ||
1475 | 2011.02.09 21:35 | modify | 492 | 1.15 | 1.36534 | 1.37534 | 1.36196 | ||
1476 | 2011.02.09 21:45 | close | 492 | 1.15 | 1.36471 | 1.37534 | 1.36196 | 63.96 | 38895.54 |
1477 | 2011.02.09 21:50 | buy | 493 | 1.16 | 1.36404 | 0.00000 | 0.00000 | ||
1478 | 2011.02.09 21:50 | modify | 493 | 1.16 | 1.36404 | 1.35366 | 1.36704 | ||
1479 | 2011.02.10 00:14 | close | 493 | 1.16 | 1.36421 | 1.35366 | 1.36704 | 6.53 | 38902.07 |
1480 | 2011.02.10 21:59 | buy | 494 | 1.16 | 1.35360 | 0.00000 | 0.00000 | ||
1481 | 2011.02.10 21:59 | modify | 494 | 1.16 | 1.35360 | 1.34322 | 1.35660 | ||
1482 | 2011.02.10 22:21 | close | 494 | 1.16 | 1.35427 | 1.34322 | 1.35660 | 69.23 | 38971.30 |