Symbol | EURCAD (Euro vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2008.09.23 12:32 - 2011.02.11 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=7.5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=30; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 59357 | Ticks modelled | 34788736 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 28488.42 | Gross profit | 37587.09 | Gross loss | -9098.67 |
Profit factor | 4.13 | Expected payoff | 58.26 | ||
Absolute drawdown | 31.93 | Maximal drawdown | 1329.79 (4.05%) | Relative drawdown | 4.05% (1329.79) |
Total trades | 489 | Short positions (won %) | 223 (89.69%) | Long positions (won %) | 266 (71.05%) |
Profit trades (% of total) | 389 (79.55%) | Loss trades (% of total) | 100 (20.45%) | ||
Largest | profit trade | 303.43 | loss trade | -546.82 | |
Average | profit trade | 96.62 | loss trade | -90.99 | |
Maximum | consecutive wins (profit in money) | 21 (2488.06) | consecutive losses (loss in money) | 5 (-867.55) | |
Maximal | consecutive profit (count of wins) | 2488.06 (21) | consecutive loss (count of losses) | -867.55 (5) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2008.09.23 21:19 | buy | 1 | 0.30 | 1.52157 | 0.00000 | 0.00000 | ||
2 | 2008.09.23 21:19 | modify | 1 | 0.30 | 1.52157 | 1.51110 | 1.52457 | ||
3 | 2008.09.23 21:24 | close | 1 | 0.30 | 1.52410 | 1.51110 | 1.52457 | 76.63 | 10076.63 |
4 | 2008.09.23 21:34 | buy | 2 | 0.30 | 1.52137 | 0.00000 | 0.00000 | ||
5 | 2008.09.23 21:34 | modify | 2 | 0.30 | 1.52137 | 1.51090 | 1.52437 | ||
6 | 2008.09.24 01:09 | close | 2 | 0.30 | 1.52095 | 1.51090 | 1.52437 | -13.06 | 10063.57 |
7 | 2008.09.24 21:23 | sell | 3 | 0.30 | 1.51845 | 0.00000 | 0.00000 | ||
8 | 2008.09.24 21:23 | modify | 3 | 0.30 | 1.51845 | 1.52845 | 1.51498 | ||
9 | 2008.09.25 01:22 | close | 3 | 0.30 | 1.51857 | 1.52845 | 1.51498 | -4.66 | 10058.91 |
10 | 2008.09.25 21:36 | buy | 4 | 0.30 | 1.51007 | 0.00000 | 0.00000 | ||
11 | 2008.09.25 21:36 | modify | 4 | 0.30 | 1.51007 | 1.49960 | 1.51307 | ||
12 | 2008.09.25 22:08 | close | 4 | 0.30 | 1.51245 | 1.49960 | 1.51307 | 72.09 | 10131.00 |
13 | 2008.09.29 21:30 | sell | 5 | 0.30 | 1.50945 | 0.00000 | 0.00000 | ||
14 | 2008.09.29 21:30 | modify | 5 | 0.30 | 1.50945 | 1.51945 | 1.50598 | ||
15 | 2008.09.29 22:20 | close | 5 | 0.30 | 1.50742 | 1.51945 | 1.50598 | 61.48 | 10192.48 |
16 | 2008.09.30 21:18 | sell | 6 | 0.30 | 1.49910 | 0.00000 | 0.00000 | ||
17 | 2008.09.30 21:18 | modify | 6 | 0.30 | 1.49910 | 1.50910 | 1.49563 | ||
18 | 2008.09.30 23:17 | close | 6 | 0.30 | 1.49987 | 1.50910 | 1.49563 | -23.31 | 10169.17 |
19 | 2008.10.01 21:01 | buy | 7 | 0.30 | 1.48787 | 0.00000 | 0.00000 | ||
20 | 2008.10.01 21:01 | modify | 7 | 0.30 | 1.48787 | 1.47740 | 1.49087 | ||
21 | 2008.10.01 22:24 | close | 7 | 0.30 | 1.49000 | 1.47740 | 1.49087 | 64.52 | 10233.69 |
22 | 2008.10.02 21:04 | buy | 8 | 0.30 | 1.48857 | 0.00000 | 0.00000 | ||
23 | 2008.10.02 21:04 | modify | 8 | 0.30 | 1.48857 | 1.47810 | 1.49157 | ||
24 | 2008.10.02 21:53 | t/p | 8 | 0.30 | 1.49157 | 1.47810 | 1.49157 | 90.87 | 10324.56 |
25 | 2008.10.06 21:15 | sell | 9 | 0.31 | 1.48935 | 0.00000 | 0.00000 | ||
26 | 2008.10.06 21:15 | modify | 9 | 0.31 | 1.48935 | 1.49935 | 1.48588 | ||
27 | 2008.10.06 21:48 | close | 9 | 0.31 | 1.48612 | 1.49935 | 1.48588 | 101.07 | 10425.63 |
28 | 2008.10.07 21:14 | buy | 10 | 0.31 | 1.50377 | 0.00000 | 0.00000 | ||
29 | 2008.10.07 21:14 | modify | 10 | 0.31 | 1.50377 | 1.49330 | 1.50677 | ||
30 | 2008.10.08 01:25 | close | 10 | 0.31 | 1.50255 | 1.49330 | 1.50677 | -38.53 | 10387.10 |
31 | 2008.10.08 21:06 | buy | 11 | 0.31 | 1.53392 | 0.00000 | 0.00000 | ||
32 | 2008.10.08 21:06 | modify | 11 | 0.31 | 1.53392 | 1.52345 | 1.53692 | ||
33 | 2008.10.08 21:46 | close | 11 | 0.31 | 1.53645 | 1.52345 | 1.53692 | 79.18 | 10466.28 |
34 | 2008.10.08 21:55 | sell | 12 | 0.31 | 1.53690 | 0.00000 | 0.00000 | ||
35 | 2008.10.08 21:55 | modify | 12 | 0.31 | 1.53690 | 1.54690 | 1.53343 | ||
36 | 2008.10.08 22:35 | close | 12 | 0.31 | 1.53377 | 1.54690 | 1.53343 | 97.94 | 10564.22 |
37 | 2008.10.09 21:25 | sell | 13 | 0.31 | 1.56445 | 0.00000 | 0.00000 | ||
38 | 2008.10.09 21:25 | modify | 13 | 0.31 | 1.56445 | 1.57445 | 1.56098 | ||
39 | 2008.10.09 22:03 | close | 13 | 0.31 | 1.56137 | 1.57445 | 1.56098 | 96.37 | 10660.59 |
40 | 2008.10.13 21:02 | buy | 14 | 0.32 | 1.56057 | 0.00000 | 0.00000 | ||
41 | 2008.10.13 21:02 | modify | 14 | 0.32 | 1.56057 | 1.55010 | 1.56357 | ||
42 | 2008.10.13 23:57 | close | 14 | 0.32 | 1.55795 | 1.55010 | 1.56357 | -84.65 | 10575.94 |
43 | 2008.10.14 21:45 | buy | 15 | 0.31 | 1.58417 | 0.00000 | 0.00000 | ||
44 | 2008.10.14 21:45 | modify | 15 | 0.31 | 1.58417 | 1.57370 | 1.58717 | ||
45 | 2008.10.14 23:53 | close | 15 | 0.31 | 1.58430 | 1.57370 | 1.58717 | 4.07 | 10580.01 |
46 | 2008.10.15 21:01 | sell | 16 | 0.31 | 1.60610 | 0.00000 | 0.00000 | ||
47 | 2008.10.15 21:01 | modify | 16 | 0.31 | 1.60610 | 1.61610 | 1.60263 | ||
48 | 2008.10.15 21:12 | t/p | 16 | 0.31 | 1.60263 | 1.61610 | 1.60263 | 108.57 | 10688.58 |
49 | 2008.10.15 21:45 | sell | 17 | 0.32 | 1.60760 | 0.00000 | 0.00000 | ||
50 | 2008.10.15 21:45 | modify | 17 | 0.32 | 1.60760 | 1.61760 | 1.60413 | ||
51 | 2008.10.15 21:52 | close | 17 | 0.32 | 1.60427 | 1.61760 | 1.60413 | 107.56 | 10796.14 |
52 | 2008.10.15 21:59 | sell | 18 | 0.32 | 1.60750 | 0.00000 | 0.00000 | ||
53 | 2008.10.15 21:59 | modify | 18 | 0.32 | 1.60750 | 1.61750 | 1.60403 | ||
54 | 2008.10.15 22:06 | close | 18 | 0.32 | 1.60447 | 1.61750 | 1.60403 | 97.87 | 10894.01 |
55 | 2008.10.16 21:25 | buy | 19 | 0.32 | 1.58987 | 0.00000 | 0.00000 | ||
56 | 2008.10.16 21:25 | modify | 19 | 0.32 | 1.58987 | 1.57940 | 1.59287 | ||
57 | 2008.10.16 23:17 | close | 19 | 0.32 | 1.58980 | 1.57940 | 1.59287 | -2.26 | 10891.75 |
58 | 2008.10.20 21:32 | sell | 20 | 0.32 | 1.59225 | 0.00000 | 0.00000 | ||
59 | 2008.10.20 21:32 | modify | 20 | 0.32 | 1.59225 | 1.60225 | 1.58878 | ||
60 | 2008.10.20 21:46 | close | 20 | 0.32 | 1.58977 | 1.60225 | 1.58878 | 80.09 | 10971.84 |
61 | 2008.10.20 21:56 | buy | 21 | 0.33 | 1.58857 | 0.00000 | 0.00000 | ||
62 | 2008.10.20 21:56 | modify | 21 | 0.33 | 1.58857 | 1.57810 | 1.59157 | ||
63 | 2008.10.20 22:19 | close | 21 | 0.33 | 1.59125 | 1.57810 | 1.59157 | 89.28 | 11061.12 |
64 | 2008.10.23 21:20 | buy | 22 | 0.33 | 1.61332 | 0.00000 | 0.00000 | ||
65 | 2008.10.23 21:20 | modify | 22 | 0.33 | 1.61332 | 1.60285 | 1.61632 | ||
66 | 2008.10.23 22:03 | t/p | 22 | 0.33 | 1.61632 | 1.60285 | 1.61632 | 99.95 | 11161.07 |
67 | 2008.10.27 21:32 | sell | 23 | 0.33 | 1.61840 | 0.00000 | 0.00000 | ||
68 | 2008.10.27 21:32 | modify | 23 | 0.33 | 1.61840 | 1.62840 | 1.61493 | ||
69 | 2008.10.27 22:09 | close | 23 | 0.33 | 1.61517 | 1.62840 | 1.61493 | 107.54 | 11268.61 |
70 | 2008.10.28 21:31 | buy | 24 | 0.33 | 1.62122 | 0.00000 | 0.00000 | ||
71 | 2008.10.28 21:31 | modify | 24 | 0.33 | 1.62122 | 1.61075 | 1.62422 | ||
72 | 2008.10.28 21:42 | t/p | 24 | 0.33 | 1.62422 | 1.61075 | 1.62422 | 99.97 | 11368.58 |
73 | 2008.10.28 21:46 | buy | 25 | 0.34 | 1.62012 | 0.00000 | 0.00000 | ||
74 | 2008.10.28 21:46 | modify | 25 | 0.34 | 1.62012 | 1.60965 | 1.62312 | ||
75 | 2008.10.28 22:57 | t/p | 25 | 0.34 | 1.62312 | 1.60965 | 1.62312 | 103.00 | 11471.58 |
76 | 2008.10.29 21:01 | sell | 26 | 0.34 | 1.58750 | 0.00000 | 0.00000 | ||
77 | 2008.10.29 21:01 | modify | 26 | 0.34 | 1.58750 | 1.59750 | 1.58403 | ||
78 | 2008.10.29 21:45 | close | 26 | 0.34 | 1.58447 | 1.59750 | 1.58403 | 103.97 | 11575.55 |
79 | 2008.10.30 21:01 | sell | 27 | 0.34 | 1.57550 | 0.00000 | 0.00000 | ||
80 | 2008.10.30 21:01 | modify | 27 | 0.34 | 1.57550 | 1.58550 | 1.57203 | ||
81 | 2008.10.30 21:05 | close | 27 | 0.34 | 1.57247 | 1.58550 | 1.57203 | 103.97 | 11679.52 |
82 | 2008.10.30 21:30 | buy | 28 | 0.35 | 1.56777 | 0.00000 | 0.00000 | ||
83 | 2008.10.30 21:30 | modify | 28 | 0.35 | 1.56777 | 1.55730 | 1.57077 | ||
84 | 2008.10.30 21:53 | s/l | 28 | 0.35 | 1.55730 | 1.55730 | 1.57077 | -369.98 | 11309.54 |
85 | 2008.11.04 21:18 | sell | 29 | 0.34 | 1.49930 | 0.00000 | 0.00000 | ||
86 | 2008.11.04 21:18 | modify | 29 | 0.34 | 1.49930 | 1.50930 | 1.49583 | ||
87 | 2008.11.04 21:25 | close | 29 | 0.34 | 1.49607 | 1.50930 | 1.49583 | 110.81 | 11420.35 |
88 | 2008.11.04 21:35 | buy | 30 | 0.34 | 1.49372 | 0.00000 | 0.00000 | ||
89 | 2008.11.04 21:35 | modify | 30 | 0.34 | 1.49372 | 1.48325 | 1.49672 | ||
90 | 2008.11.04 22:20 | t/p | 30 | 0.34 | 1.49672 | 1.48325 | 1.49672 | 102.97 | 11523.32 |
91 | 2008.11.05 21:12 | sell | 31 | 0.34 | 1.51080 | 0.00000 | 0.00000 | ||
92 | 2008.11.05 21:12 | modify | 31 | 0.34 | 1.51080 | 1.52080 | 1.50733 | ||
93 | 2008.11.05 23:34 | close | 31 | 0.34 | 1.51102 | 1.52080 | 1.50733 | -7.55 | 11515.77 |
94 | 2008.11.06 21:09 | sell | 32 | 0.34 | 1.51685 | 0.00000 | 0.00000 | ||
95 | 2008.11.06 21:09 | modify | 32 | 0.34 | 1.51685 | 1.52685 | 1.51338 | ||
96 | 2008.11.06 21:22 | close | 32 | 0.34 | 1.51382 | 1.52685 | 1.51338 | 103.96 | 11619.73 |
97 | 2008.11.06 21:39 | sell | 33 | 0.35 | 1.51855 | 0.00000 | 0.00000 | ||
98 | 2008.11.06 21:39 | modify | 33 | 0.35 | 1.51855 | 1.52855 | 1.51508 | ||
99 | 2008.11.06 23:45 | close | 33 | 0.35 | 1.51862 | 1.52855 | 1.51508 | -2.47 | 11617.26 |
100 | 2008.11.10 21:30 | sell | 34 | 0.35 | 1.52665 | 0.00000 | 0.00000 | ||
101 | 2008.11.10 21:30 | modify | 34 | 0.35 | 1.52665 | 1.53665 | 1.52318 | ||
102 | 2008.11.10 21:43 | t/p | 34 | 0.35 | 1.52318 | 1.53665 | 1.52318 | 122.55 | 11739.81 |
103 | 2008.11.10 21:43 | buy | 35 | 0.35 | 1.52297 | 0.00000 | 0.00000 | ||
104 | 2008.11.10 21:43 | modify | 35 | 0.35 | 1.52297 | 1.51250 | 1.52597 | ||
105 | 2008.11.10 22:32 | close | 35 | 0.35 | 1.52490 | 1.51250 | 1.52597 | 68.19 | 11808.00 |
106 | 2008.11.11 21:30 | sell | 36 | 0.35 | 1.51170 | 0.00000 | 0.00000 | ||
107 | 2008.11.11 21:30 | modify | 36 | 0.35 | 1.51170 | 1.52170 | 1.50823 | ||
108 | 2008.11.11 22:45 | close | 36 | 0.35 | 1.50937 | 1.52170 | 1.50823 | 82.30 | 11890.30 |
109 | 2008.11.12 21:01 | buy | 37 | 0.35 | 1.54257 | 0.00000 | 0.00000 | ||
110 | 2008.11.12 21:01 | modify | 37 | 0.35 | 1.54257 | 1.53210 | 1.54557 | ||
111 | 2008.11.12 21:52 | t/p | 37 | 0.35 | 1.54557 | 1.53210 | 1.54557 | 106.00 | 11996.30 |
112 | 2008.11.12 21:57 | sell | 38 | 0.36 | 1.54820 | 0.00000 | 0.00000 | ||
113 | 2008.11.12 21:57 | modify | 38 | 0.36 | 1.54820 | 1.55820 | 1.54473 | ||
114 | 2008.11.12 22:07 | close | 38 | 0.36 | 1.54512 | 1.55820 | 1.54473 | 111.89 | 12108.19 |
115 | 2008.11.13 21:29 | buy | 39 | 0.36 | 1.55002 | 0.00000 | 0.00000 | ||
116 | 2008.11.13 21:29 | modify | 39 | 0.36 | 1.55002 | 1.53955 | 1.55302 | ||
117 | 2008.11.13 23:27 | close | 39 | 0.36 | 1.55115 | 1.53955 | 1.55302 | 41.07 | 12149.26 |
118 | 2008.11.17 21:28 | sell | 40 | 0.36 | 1.55110 | 0.00000 | 0.00000 | ||
119 | 2008.11.17 21:28 | modify | 40 | 0.36 | 1.55110 | 1.56110 | 1.54763 | ||
120 | 2008.11.17 22:21 | close | 40 | 0.36 | 1.54807 | 1.56110 | 1.54763 | 110.07 | 12259.33 |
121 | 2008.11.18 21:03 | buy | 41 | 0.36 | 1.55087 | 0.00000 | 0.00000 | ||
122 | 2008.11.18 21:03 | modify | 41 | 0.36 | 1.55087 | 1.54040 | 1.55387 | ||
123 | 2008.11.18 21:26 | t/p | 41 | 0.36 | 1.55387 | 1.54040 | 1.55387 | 109.03 | 12368.36 |
124 | 2008.11.18 21:42 | sell | 42 | 0.37 | 1.55600 | 0.00000 | 0.00000 | ||
125 | 2008.11.18 21:42 | modify | 42 | 0.37 | 1.55600 | 1.56600 | 1.55253 | ||
126 | 2008.11.19 00:20 | close | 42 | 0.37 | 1.55507 | 1.56600 | 1.55253 | 34.31 | 12402.68 |
127 | 2008.11.19 21:52 | buy | 43 | 0.37 | 1.56667 | 0.00000 | 0.00000 | ||
128 | 2008.11.19 21:52 | modify | 43 | 0.37 | 1.56667 | 1.55620 | 1.56967 | ||
129 | 2008.11.19 23:54 | close | 43 | 0.37 | 1.56775 | 1.55620 | 1.56967 | 40.34 | 12443.02 |
130 | 2008.11.24 21:20 | buy | 44 | 0.37 | 1.58672 | 0.00000 | 0.00000 | ||
131 | 2008.11.24 21:20 | modify | 44 | 0.37 | 1.58672 | 1.57625 | 1.58972 | ||
132 | 2008.11.24 21:46 | t/p | 44 | 0.37 | 1.58972 | 1.57625 | 1.58972 | 112.06 | 12555.08 |
133 | 2008.11.24 21:57 | sell | 45 | 0.37 | 1.59515 | 0.00000 | 0.00000 | ||
134 | 2008.11.24 21:57 | modify | 45 | 0.37 | 1.59515 | 1.60515 | 1.59168 | ||
135 | 2008.11.24 22:03 | close | 45 | 0.37 | 1.59212 | 1.60515 | 1.59168 | 113.13 | 12668.21 |
136 | 2008.11.26 21:03 | sell | 46 | 0.38 | 1.58850 | 0.00000 | 0.00000 | ||
137 | 2008.11.26 21:03 | modify | 46 | 0.38 | 1.58850 | 1.59850 | 1.58503 | ||
138 | 2008.11.26 21:10 | close | 46 | 0.38 | 1.58542 | 1.59850 | 1.58503 | 118.11 | 12786.32 |
139 | 2008.11.26 21:54 | sell | 47 | 0.38 | 1.58935 | 0.00000 | 0.00000 | ||
140 | 2008.11.26 21:54 | modify | 47 | 0.38 | 1.58935 | 1.59935 | 1.58588 | ||
141 | 2008.11.26 21:59 | close | 47 | 0.38 | 1.58622 | 1.59935 | 1.58588 | 120.02 | 12906.34 |
142 | 2008.12.01 21:59 | sell | 48 | 0.38 | 1.57370 | 0.00000 | 0.00000 | ||
143 | 2008.12.01 21:59 | modify | 48 | 0.38 | 1.57370 | 1.58370 | 1.57023 | ||
144 | 2008.12.01 22:12 | t/p | 48 | 0.38 | 1.57023 | 1.58370 | 1.57023 | 133.06 | 13039.40 |
145 | 2008.12.02 21:07 | buy | 49 | 0.39 | 1.58912 | 0.00000 | 0.00000 | ||
146 | 2008.12.02 21:07 | modify | 49 | 0.39 | 1.58912 | 1.57865 | 1.59212 | ||
147 | 2008.12.02 21:16 | t/p | 49 | 0.39 | 1.59212 | 1.57865 | 1.59212 | 118.11 | 13157.51 |
148 | 2008.12.02 21:53 | buy | 50 | 0.39 | 1.58877 | 0.00000 | 0.00000 | ||
149 | 2008.12.02 21:53 | modify | 50 | 0.39 | 1.58877 | 1.57830 | 1.59177 | ||
150 | 2008.12.03 00:17 | close | 50 | 0.39 | 1.58870 | 1.57830 | 1.59177 | -3.20 | 13154.31 |
151 | 2008.12.04 21:45 | buy | 51 | 0.39 | 1.62917 | 0.00000 | 0.00000 | ||
152 | 2008.12.04 21:45 | modify | 51 | 0.39 | 1.62917 | 1.61870 | 1.63217 | ||
153 | 2008.12.04 21:51 | t/p | 51 | 0.39 | 1.63217 | 1.61870 | 1.63217 | 118.12 | 13272.43 |
154 | 2008.12.08 21:22 | sell | 52 | 0.39 | 1.62410 | 0.00000 | 0.00000 | ||
155 | 2008.12.08 21:22 | modify | 52 | 0.39 | 1.62410 | 1.63410 | 1.62063 | ||
156 | 2008.12.08 21:41 | t/p | 52 | 0.39 | 1.62063 | 1.63410 | 1.62063 | 136.57 | 13409.00 |
157 | 2008.12.09 21:05 | sell | 53 | 0.40 | 1.63545 | 0.00000 | 0.00000 | ||
158 | 2008.12.09 21:05 | modify | 53 | 0.40 | 1.63545 | 1.64545 | 1.63198 | ||
159 | 2008.12.09 21:14 | close | 53 | 0.40 | 1.63287 | 1.64545 | 1.63198 | 104.14 | 13513.14 |
160 | 2008.12.09 21:32 | sell | 54 | 0.40 | 1.63580 | 0.00000 | 0.00000 | ||
161 | 2008.12.09 21:32 | modify | 54 | 0.40 | 1.63580 | 1.64580 | 1.63233 | ||
162 | 2008.12.09 21:37 | close | 54 | 0.40 | 1.63277 | 1.64580 | 1.63233 | 122.30 | 13635.44 |
163 | 2008.12.09 21:46 | sell | 55 | 0.41 | 1.63625 | 0.00000 | 0.00000 | ||
164 | 2008.12.09 21:46 | modify | 55 | 0.41 | 1.63625 | 1.64625 | 1.63278 | ||
165 | 2008.12.09 21:55 | t/p | 55 | 0.41 | 1.63278 | 1.64625 | 1.63278 | 143.57 | 13779.01 |
166 | 2008.12.09 21:56 | buy | 56 | 0.41 | 1.63202 | 0.00000 | 0.00000 | ||
167 | 2008.12.09 21:56 | modify | 56 | 0.41 | 1.63202 | 1.62155 | 1.63502 | ||
168 | 2008.12.10 00:05 | close | 56 | 0.41 | 1.62975 | 1.62155 | 1.63502 | -94.42 | 13684.58 |
169 | 2008.12.10 21:05 | buy | 57 | 0.41 | 1.63882 | 0.00000 | 0.00000 | ||
170 | 2008.12.10 21:05 | modify | 57 | 0.41 | 1.63882 | 1.62835 | 1.64182 | ||
171 | 2008.12.10 22:59 | close | 57 | 0.41 | 1.64035 | 1.62835 | 1.64182 | 63.33 | 13747.91 |
172 | 2008.12.11 21:12 | sell | 58 | 0.41 | 1.64970 | 0.00000 | 0.00000 | ||
173 | 2008.12.11 21:12 | modify | 58 | 0.41 | 1.64970 | 1.65970 | 1.64623 | ||
174 | 2008.12.11 22:21 | close | 58 | 0.41 | 1.64677 | 1.65970 | 1.64623 | 121.22 | 13869.13 |
175 | 2008.12.15 21:11 | buy | 59 | 0.41 | 1.68872 | 0.00000 | 0.00000 | ||
176 | 2008.12.15 21:11 | modify | 59 | 0.41 | 1.68872 | 1.67825 | 1.69172 | ||
177 | 2008.12.15 21:50 | t/p | 59 | 0.41 | 1.69172 | 1.67825 | 1.69172 | 124.17 | 13993.30 |
178 | 2008.12.15 21:58 | buy | 60 | 0.42 | 1.68837 | 0.00000 | 0.00000 | ||
179 | 2008.12.15 21:58 | modify | 60 | 0.42 | 1.68837 | 1.67790 | 1.69137 | ||
180 | 2008.12.15 22:18 | close | 60 | 0.42 | 1.69120 | 1.67790 | 1.69137 | 120.00 | 14113.30 |
181 | 2008.12.16 21:03 | sell | 61 | 0.42 | 1.69800 | 0.00000 | 0.00000 | ||
182 | 2008.12.16 21:03 | modify | 61 | 0.42 | 1.69800 | 1.70800 | 1.69453 | ||
183 | 2008.12.16 21:31 | close | 61 | 0.42 | 1.69487 | 1.70800 | 1.69453 | 132.67 | 14245.97 |
184 | 2008.12.16 21:59 | buy | 62 | 0.42 | 1.68747 | 0.00000 | 0.00000 | ||
185 | 2008.12.16 21:59 | modify | 62 | 0.42 | 1.68747 | 1.67700 | 1.69047 | ||
186 | 2008.12.16 22:30 | t/p | 62 | 0.42 | 1.69047 | 1.67700 | 1.69047 | 127.21 | 14373.18 |
187 | 2008.12.17 21:29 | buy | 63 | 0.43 | 1.71737 | 0.00000 | 0.00000 | ||
188 | 2008.12.17 21:29 | modify | 63 | 0.43 | 1.71737 | 1.70690 | 1.72037 | ||
189 | 2008.12.17 23:31 | close | 63 | 0.43 | 1.71815 | 1.70690 | 1.72037 | 33.87 | 14407.05 |
190 | 2008.12.18 21:06 | buy | 64 | 0.43 | 1.71472 | 0.00000 | 0.00000 | ||
191 | 2008.12.18 21:06 | modify | 64 | 0.43 | 1.71472 | 1.70425 | 1.71772 | ||
192 | 2008.12.18 21:30 | t/p | 64 | 0.43 | 1.71772 | 1.70425 | 1.71772 | 130.24 | 14537.29 |
193 | 2008.12.22 21:36 | buy | 65 | 0.43 | 1.69742 | 0.00000 | 0.00000 | ||
194 | 2008.12.22 21:36 | modify | 65 | 0.43 | 1.69742 | 1.68695 | 1.70042 | ||
195 | 2008.12.22 21:49 | t/p | 65 | 0.43 | 1.70042 | 1.68695 | 1.70042 | 130.23 | 14667.52 |
196 | 2008.12.23 21:02 | sell | 66 | 0.44 | 1.69680 | 0.00000 | 0.00000 | ||
197 | 2008.12.23 21:02 | modify | 66 | 0.44 | 1.69680 | 1.70680 | 1.69333 | ||
198 | 2008.12.23 21:45 | close | 66 | 0.44 | 1.69352 | 1.70680 | 1.69333 | 145.64 | 14813.16 |
199 | 2008.12.23 21:50 | sell | 67 | 0.44 | 1.70060 | 0.00000 | 0.00000 | ||
200 | 2008.12.23 21:50 | modify | 67 | 0.44 | 1.70060 | 1.71060 | 1.69713 | ||
201 | 2008.12.23 21:50 | close | 67 | 0.44 | 1.69727 | 1.71060 | 1.69713 | 147.86 | 14961.02 |
202 | 2008.12.24 21:23 | buy | 68 | 0.44 | 1.69727 | 0.00000 | 0.00000 | ||
203 | 2008.12.24 21:23 | modify | 68 | 0.44 | 1.69727 | 1.68680 | 1.70027 | ||
204 | 2008.12.25 22:12 | t/p | 68 | 0.44 | 1.70027 | 1.68680 | 1.70027 | 131.76 | 15092.78 |
205 | 2008.12.30 21:10 | buy | 69 | 0.45 | 1.71637 | 0.00000 | 0.00000 | ||
206 | 2008.12.30 21:10 | modify | 69 | 0.45 | 1.71637 | 1.70590 | 1.71937 | ||
207 | 2008.12.30 23:33 | close | 69 | 0.45 | 1.71570 | 1.70590 | 1.71937 | -30.43 | 15062.35 |
208 | 2009.01.05 21:35 | sell | 70 | 0.45 | 1.61800 | 0.00000 | 0.00000 | ||
209 | 2009.01.05 21:35 | modify | 70 | 0.45 | 1.61800 | 1.62800 | 1.61453 | ||
210 | 2009.01.05 23:35 | close | 70 | 0.45 | 1.61952 | 1.62800 | 1.61453 | -69.02 | 14993.33 |
211 | 2009.01.06 21:10 | sell | 71 | 0.45 | 1.60050 | 0.00000 | 0.00000 | ||
212 | 2009.01.06 21:10 | modify | 71 | 0.45 | 1.60050 | 1.61050 | 1.59703 | ||
213 | 2009.01.06 22:25 | close | 71 | 0.45 | 1.59777 | 1.61050 | 1.59703 | 123.97 | 15117.30 |
214 | 2009.01.07 21:22 | buy | 72 | 0.45 | 1.62497 | 0.00000 | 0.00000 | ||
215 | 2009.01.07 21:22 | modify | 72 | 0.45 | 1.62497 | 1.61450 | 1.62797 | ||
216 | 2009.01.07 21:23 | t/p | 72 | 0.45 | 1.62797 | 1.61450 | 1.62797 | 136.28 | 15253.58 |
217 | 2009.01.12 21:02 | buy | 73 | 0.45 | 1.62402 | 0.00000 | 0.00000 | ||
218 | 2009.01.12 21:02 | modify | 73 | 0.45 | 1.62402 | 1.61355 | 1.62702 | ||
219 | 2009.01.12 21:16 | t/p | 73 | 0.45 | 1.62702 | 1.61355 | 1.62702 | 136.28 | 15389.86 |
220 | 2009.01.12 21:41 | sell | 74 | 0.46 | 1.62780 | 0.00000 | 0.00000 | ||
221 | 2009.01.12 21:41 | modify | 74 | 0.46 | 1.62780 | 1.63780 | 1.62433 | ||
222 | 2009.01.12 21:52 | close | 74 | 0.46 | 1.62587 | 1.63780 | 1.62433 | 89.59 | 15479.45 |
223 | 2009.01.14 21:30 | sell | 75 | 0.46 | 1.64395 | 0.00000 | 0.00000 | ||
224 | 2009.01.14 21:30 | modify | 75 | 0.46 | 1.64395 | 1.65395 | 1.64048 | ||
225 | 2009.01.14 23:18 | close | 75 | 0.46 | 1.64172 | 1.65395 | 1.64048 | 103.51 | 15582.96 |
226 | 2009.01.19 21:15 | sell | 76 | 0.46 | 1.64445 | 0.00000 | 0.00000 | ||
227 | 2009.01.19 21:15 | modify | 76 | 0.46 | 1.64445 | 1.65445 | 1.64098 | ||
228 | 2009.01.19 21:35 | close | 76 | 0.46 | 1.64142 | 1.65445 | 1.64098 | 140.64 | 15723.60 |
229 | 2009.01.19 21:59 | buy | 77 | 0.47 | 1.63852 | 0.00000 | 0.00000 | ||
230 | 2009.01.19 21:59 | modify | 77 | 0.47 | 1.63852 | 1.62805 | 1.64152 | ||
231 | 2009.01.19 23:45 | close | 77 | 0.47 | 1.64045 | 1.62805 | 1.64152 | 91.57 | 15815.17 |
232 | 2009.01.20 21:48 | sell | 78 | 0.47 | 1.63325 | 0.00000 | 0.00000 | ||
233 | 2009.01.20 21:48 | modify | 78 | 0.47 | 1.63325 | 1.64325 | 1.62978 | ||
234 | 2009.01.20 22:05 | close | 78 | 0.47 | 1.63077 | 1.64325 | 1.62978 | 117.62 | 15932.79 |
235 | 2009.01.21 21:13 | sell | 79 | 0.47 | 1.64105 | 0.00000 | 0.00000 | ||
236 | 2009.01.21 21:13 | modify | 79 | 0.47 | 1.64105 | 1.65105 | 1.63758 | ||
237 | 2009.01.21 21:16 | close | 79 | 0.47 | 1.63802 | 1.65105 | 1.63758 | 143.70 | 16076.49 |
238 | 2009.01.22 21:06 | buy | 80 | 0.48 | 1.62957 | 0.00000 | 0.00000 | ||
239 | 2009.01.22 21:06 | modify | 80 | 0.48 | 1.62957 | 1.61910 | 1.63257 | ||
240 | 2009.01.22 22:11 | close | 80 | 0.48 | 1.63220 | 1.61910 | 1.63257 | 127.45 | 16203.94 |
241 | 2009.01.27 21:26 | buy | 81 | 0.48 | 1.61322 | 0.00000 | 0.00000 | ||
242 | 2009.01.27 21:26 | modify | 81 | 0.48 | 1.61322 | 1.60275 | 1.61622 | ||
243 | 2009.01.27 21:33 | t/p | 81 | 0.48 | 1.61622 | 1.60275 | 1.61622 | 145.37 | 16349.31 |
244 | 2009.01.27 21:36 | sell | 82 | 0.49 | 1.61920 | 0.00000 | 0.00000 | ||
245 | 2009.01.27 21:36 | modify | 82 | 0.49 | 1.61920 | 1.62920 | 1.61573 | ||
246 | 2009.01.27 22:20 | t/p | 82 | 0.49 | 1.61573 | 1.62920 | 1.61573 | 171.57 | 16520.88 |
247 | 2009.01.28 21:35 | buy | 83 | 0.49 | 1.59482 | 0.00000 | 0.00000 | ||
248 | 2009.01.28 21:35 | modify | 83 | 0.49 | 1.59482 | 1.58435 | 1.59782 | ||
249 | 2009.01.28 23:15 | close | 83 | 0.49 | 1.59530 | 1.58435 | 1.59782 | 23.74 | 16544.62 |
250 | 2009.01.29 21:52 | sell | 84 | 0.49 | 1.58795 | 0.00000 | 0.00000 | ||
251 | 2009.01.29 21:52 | modify | 84 | 0.49 | 1.58795 | 1.59795 | 1.58448 | ||
252 | 2009.01.29 23:05 | close | 84 | 0.49 | 1.58532 | 1.59795 | 1.58448 | 130.04 | 16674.66 |
253 | 2009.02.02 21:27 | buy | 85 | 0.50 | 1.59597 | 0.00000 | 0.00000 | ||
254 | 2009.02.02 21:27 | modify | 85 | 0.50 | 1.59597 | 1.58550 | 1.59897 | ||
255 | 2009.02.02 21:51 | close | 85 | 0.50 | 1.59820 | 1.58550 | 1.59897 | 112.55 | 16787.21 |
256 | 2009.02.02 21:54 | sell | 86 | 0.50 | 1.59910 | 0.00000 | 0.00000 | ||
257 | 2009.02.02 21:54 | modify | 86 | 0.50 | 1.59910 | 1.60910 | 1.59563 | ||
258 | 2009.02.02 22:05 | close | 86 | 0.50 | 1.59617 | 1.60910 | 1.59563 | 147.83 | 16935.04 |
259 | 2009.02.03 21:47 | buy | 87 | 0.50 | 1.60267 | 0.00000 | 0.00000 | ||
260 | 2009.02.03 21:47 | modify | 87 | 0.50 | 1.60267 | 1.59220 | 1.60567 | ||
261 | 2009.02.03 23:08 | close | 87 | 0.50 | 1.60445 | 1.59220 | 1.60567 | 89.84 | 17024.88 |
262 | 2009.02.04 21:10 | buy | 88 | 0.51 | 1.58232 | 0.00000 | 0.00000 | ||
263 | 2009.02.04 21:10 | modify | 88 | 0.51 | 1.58232 | 1.57185 | 1.58532 | ||
264 | 2009.02.04 22:28 | close | 88 | 0.51 | 1.58425 | 1.57185 | 1.58532 | 99.36 | 17124.24 |
265 | 2009.02.05 21:45 | sell | 89 | 0.51 | 1.57765 | 0.00000 | 0.00000 | ||
266 | 2009.02.05 21:45 | modify | 89 | 0.51 | 1.57765 | 1.58765 | 1.57418 | ||
267 | 2009.02.05 22:38 | close | 89 | 0.51 | 1.57457 | 1.58765 | 1.57418 | 158.49 | 17282.73 |
268 | 2009.02.09 21:17 | buy | 90 | 0.51 | 1.58212 | 0.00000 | 0.00000 | ||
269 | 2009.02.09 21:17 | modify | 90 | 0.51 | 1.58212 | 1.57165 | 1.58512 | ||
270 | 2009.02.09 23:05 | close | 90 | 0.51 | 1.58315 | 1.57165 | 1.58512 | 53.03 | 17335.76 |
271 | 2009.02.10 21:48 | sell | 91 | 0.51 | 1.60765 | 0.00000 | 0.00000 | ||
272 | 2009.02.10 21:48 | modify | 91 | 0.51 | 1.60765 | 1.61765 | 1.60418 | ||
273 | 2009.02.10 21:58 | close | 91 | 0.51 | 1.60482 | 1.61765 | 1.60418 | 145.63 | 17481.39 |
274 | 2009.02.11 21:12 | buy | 92 | 0.52 | 1.60087 | 0.00000 | 0.00000 | ||
275 | 2009.02.11 21:12 | modify | 92 | 0.52 | 1.60087 | 1.59040 | 1.60387 | ||
276 | 2009.02.12 00:18 | close | 92 | 0.52 | 1.59935 | 1.59040 | 1.60387 | -81.55 | 17399.84 |
277 | 2009.02.12 21:05 | buy | 93 | 0.52 | 1.59972 | 0.00000 | 0.00000 | ||
278 | 2009.02.12 21:05 | modify | 93 | 0.52 | 1.59972 | 1.58925 | 1.60272 | ||
279 | 2009.02.12 22:14 | close | 93 | 0.52 | 1.60175 | 1.58925 | 1.60272 | 106.56 | 17506.40 |
280 | 2009.02.16 21:02 | sell | 94 | 0.52 | 1.58980 | 0.00000 | 0.00000 | ||
281 | 2009.02.16 21:02 | modify | 94 | 0.52 | 1.58980 | 1.59980 | 1.58633 | ||
282 | 2009.02.16 22:27 | close | 94 | 0.52 | 1.58832 | 1.59980 | 1.58633 | 77.65 | 17584.05 |
283 | 2009.02.18 21:32 | sell | 95 | 0.52 | 1.58125 | 0.00000 | 0.00000 | ||
284 | 2009.02.18 21:32 | modify | 95 | 0.52 | 1.58125 | 1.59125 | 1.57778 | ||
285 | 2009.02.18 22:02 | close | 95 | 0.52 | 1.57927 | 1.59125 | 1.57778 | 103.89 | 17687.94 |
286 | 2009.02.19 21:13 | sell | 96 | 0.53 | 1.59450 | 0.00000 | 0.00000 | ||
287 | 2009.02.19 21:13 | modify | 96 | 0.53 | 1.59450 | 1.60450 | 1.59103 | ||
288 | 2009.02.19 21:26 | close | 96 | 0.53 | 1.59267 | 1.60450 | 1.59103 | 97.86 | 17785.80 |
289 | 2009.02.23 21:21 | buy | 97 | 0.53 | 1.58732 | 0.00000 | 0.00000 | ||
290 | 2009.02.23 21:21 | modify | 97 | 0.53 | 1.58732 | 1.57685 | 1.59032 | ||
291 | 2009.02.23 22:59 | close | 97 | 0.53 | 1.58915 | 1.57685 | 1.59032 | 97.91 | 17883.71 |
292 | 2009.02.25 21:19 | sell | 98 | 0.53 | 1.59700 | 0.00000 | 0.00000 | ||
293 | 2009.02.25 21:19 | modify | 98 | 0.53 | 1.59700 | 1.60700 | 1.59353 | ||
294 | 2009.02.25 23:15 | close | 98 | 0.53 | 1.59627 | 1.60700 | 1.59353 | 39.04 | 17922.75 |
295 | 2009.02.26 21:49 | sell | 99 | 0.53 | 1.59675 | 0.00000 | 0.00000 | ||
296 | 2009.02.26 21:49 | modify | 99 | 0.53 | 1.59675 | 1.60675 | 1.59328 | ||
297 | 2009.02.26 23:36 | close | 99 | 0.53 | 1.59422 | 1.60675 | 1.59328 | 135.30 | 18058.05 |
298 | 2009.03.02 21:19 | sell | 100 | 0.54 | 1.62485 | 0.00000 | 0.00000 | ||
299 | 2009.03.02 21:19 | modify | 100 | 0.54 | 1.62485 | 1.63485 | 1.62138 | ||
300 | 2009.03.02 22:26 | close | 100 | 0.54 | 1.62292 | 1.63485 | 1.62138 | 105.16 | 18163.21 |
301 | 2009.03.03 21:01 | sell | 101 | 0.54 | 1.62495 | 0.00000 | 0.00000 | ||
302 | 2009.03.03 21:01 | modify | 101 | 0.54 | 1.62495 | 1.63495 | 1.62148 | ||
303 | 2009.03.03 23:12 | close | 101 | 0.54 | 1.62377 | 1.63495 | 1.62148 | 64.30 | 18227.51 |
304 | 2009.03.04 21:33 | sell | 102 | 0.54 | 1.61195 | 0.00000 | 0.00000 | ||
305 | 2009.03.04 21:33 | modify | 102 | 0.54 | 1.61195 | 1.62195 | 1.60848 | ||
306 | 2009.03.04 22:44 | close | 102 | 0.54 | 1.61037 | 1.62195 | 1.60848 | 86.08 | 18313.59 |
307 | 2009.03.05 21:17 | sell | 103 | 0.54 | 1.62015 | 0.00000 | 0.00000 | ||
308 | 2009.03.05 21:17 | modify | 103 | 0.54 | 1.62015 | 1.63015 | 1.61668 | ||
309 | 2009.03.05 21:45 | close | 103 | 0.54 | 1.61707 | 1.63015 | 1.61668 | 167.82 | 18481.41 |
310 | 2009.03.09 21:39 | sell | 104 | 0.55 | 1.63935 | 0.00000 | 0.00000 | ||
311 | 2009.03.09 21:39 | modify | 104 | 0.55 | 1.63935 | 1.64935 | 1.63588 | ||
312 | 2009.03.09 23:15 | close | 104 | 0.55 | 1.63772 | 1.64935 | 1.63588 | 90.46 | 18571.87 |
313 | 2009.03.10 21:30 | buy | 105 | 0.55 | 1.62542 | 0.00000 | 0.00000 | ||
314 | 2009.03.10 21:30 | modify | 105 | 0.55 | 1.62542 | 1.61495 | 1.62842 | ||
315 | 2009.03.10 23:25 | close | 105 | 0.55 | 1.62630 | 1.61495 | 1.62842 | 48.86 | 18620.73 |
316 | 2009.03.11 21:44 | buy | 106 | 0.55 | 1.64767 | 0.00000 | 0.00000 | ||
317 | 2009.03.11 21:44 | modify | 106 | 0.55 | 1.64767 | 1.63720 | 1.65067 | ||
318 | 2009.03.11 23:59 | close | 106 | 0.55 | 1.64965 | 1.63720 | 1.65067 | 109.93 | 18730.66 |
319 | 2009.03.12 21:07 | sell | 107 | 0.56 | 1.65360 | 0.00000 | 0.00000 | ||
320 | 2009.03.12 21:07 | modify | 107 | 0.56 | 1.65360 | 1.66360 | 1.65013 | ||
321 | 2009.03.12 21:29 | close | 107 | 0.56 | 1.65042 | 1.66360 | 1.65013 | 179.69 | 18910.35 |
322 | 2009.03.16 21:45 | sell | 108 | 0.56 | 1.65135 | 0.00000 | 0.00000 | ||
323 | 2009.03.16 21:45 | modify | 108 | 0.56 | 1.65135 | 1.66135 | 1.64788 | ||
324 | 2009.03.16 22:16 | close | 108 | 0.56 | 1.64852 | 1.66135 | 1.64788 | 159.91 | 19070.26 |
325 | 2009.03.17 21:46 | sell | 109 | 0.57 | 1.65225 | 0.00000 | 0.00000 | ||
326 | 2009.03.17 21:46 | modify | 109 | 0.57 | 1.65225 | 1.66225 | 1.64878 | ||
327 | 2009.03.17 22:15 | close | 109 | 0.57 | 1.65077 | 1.66225 | 1.64878 | 85.12 | 19155.38 |
328 | 2009.03.18 21:34 | buy | 110 | 0.57 | 1.67677 | 0.00000 | 0.00000 | ||
329 | 2009.03.18 21:34 | modify | 110 | 0.57 | 1.67677 | 1.66630 | 1.67977 | ||
330 | 2009.03.18 21:37 | t/p | 110 | 0.57 | 1.67977 | 1.66630 | 1.67977 | 172.61 | 19327.99 |
331 | 2009.03.23 21:01 | buy | 111 | 0.57 | 1.66832 | 0.00000 | 0.00000 | ||
332 | 2009.03.23 21:01 | modify | 111 | 0.57 | 1.66832 | 1.65785 | 1.67132 | ||
333 | 2009.03.23 23:01 | close | 111 | 0.57 | 1.66775 | 1.65785 | 1.67132 | -32.79 | 19295.20 |
334 | 2009.03.24 21:01 | sell | 112 | 0.57 | 1.65745 | 0.00000 | 0.00000 | ||
335 | 2009.03.24 21:01 | modify | 112 | 0.57 | 1.65745 | 1.66745 | 1.65398 | ||
336 | 2009.03.24 23:25 | close | 112 | 0.57 | 1.65562 | 1.66745 | 1.65398 | 105.25 | 19400.45 |
337 | 2009.03.25 21:02 | buy | 113 | 0.58 | 1.66917 | 0.00000 | 0.00000 | ||
338 | 2009.03.25 21:02 | modify | 113 | 0.58 | 1.66917 | 1.65870 | 1.67217 | ||
339 | 2009.03.25 21:05 | t/p | 113 | 0.58 | 1.67217 | 1.65870 | 1.67217 | 175.65 | 19576.10 |
340 | 2009.03.26 21:10 | buy | 114 | 0.58 | 1.66012 | 0.00000 | 0.00000 | ||
341 | 2009.03.26 21:10 | modify | 114 | 0.58 | 1.66012 | 1.64965 | 1.66312 | ||
342 | 2009.03.26 21:52 | t/p | 114 | 0.58 | 1.66312 | 1.64965 | 1.66312 | 175.64 | 19751.74 |
343 | 2009.03.26 21:54 | sell | 115 | 0.59 | 1.66395 | 0.00000 | 0.00000 | ||
344 | 2009.03.26 21:54 | modify | 115 | 0.59 | 1.66395 | 1.67395 | 1.66048 | ||
345 | 2009.03.27 01:57 | close | 115 | 0.59 | 1.66282 | 1.67395 | 1.66048 | 66.60 | 19818.34 |
346 | 2009.03.30 21:47 | sell | 116 | 0.59 | 1.66605 | 0.00000 | 0.00000 | ||
347 | 2009.03.30 21:47 | modify | 116 | 0.59 | 1.66605 | 1.67605 | 1.66258 | ||
348 | 2009.03.30 22:58 | close | 116 | 0.59 | 1.66442 | 1.67605 | 1.66258 | 97.04 | 19915.38 |
349 | 2009.03.31 21:17 | buy | 117 | 0.59 | 1.67282 | 0.00000 | 0.00000 | ||
350 | 2009.03.31 21:17 | modify | 117 | 0.59 | 1.67282 | 1.66235 | 1.67582 | ||
351 | 2009.03.31 23:36 | close | 117 | 0.59 | 1.67280 | 1.66235 | 1.67582 | -1.19 | 19914.19 |
352 | 2009.04.01 21:04 | sell | 118 | 0.59 | 1.67070 | 0.00000 | 0.00000 | ||
353 | 2009.04.01 21:04 | modify | 118 | 0.59 | 1.67070 | 1.68070 | 1.66723 | ||
354 | 2009.04.01 22:08 | close | 118 | 0.59 | 1.66737 | 1.68070 | 1.66723 | 198.25 | 20112.44 |
355 | 2009.04.02 21:09 | buy | 119 | 0.60 | 1.66552 | 0.00000 | 0.00000 | ||
356 | 2009.04.02 21:09 | modify | 119 | 0.60 | 1.66552 | 1.65505 | 1.66852 | ||
357 | 2009.04.02 22:57 | close | 119 | 0.60 | 1.66705 | 1.65505 | 1.66852 | 92.66 | 20205.10 |
358 | 2009.04.06 21:50 | sell | 120 | 0.60 | 1.66290 | 0.00000 | 0.00000 | ||
359 | 2009.04.06 21:50 | modify | 120 | 0.60 | 1.66290 | 1.67290 | 1.65943 | ||
360 | 2009.04.06 22:03 | close | 120 | 0.60 | 1.66057 | 1.67290 | 1.65943 | 141.07 | 20346.17 |
361 | 2009.04.08 21:26 | sell | 121 | 0.60 | 1.64010 | 0.00000 | 0.00000 | ||
362 | 2009.04.08 21:26 | modify | 121 | 0.60 | 1.64010 | 1.65010 | 1.63663 | ||
363 | 2009.04.08 22:29 | close | 121 | 0.60 | 1.63877 | 1.65010 | 1.63663 | 80.52 | 20426.69 |
364 | 2009.04.09 21:04 | buy | 122 | 0.61 | 1.61272 | 0.00000 | 0.00000 | ||
365 | 2009.04.09 21:04 | modify | 122 | 0.61 | 1.61272 | 1.60225 | 1.61572 | ||
366 | 2009.04.09 23:02 | close | 122 | 0.61 | 1.61195 | 1.60225 | 1.61572 | -47.42 | 20379.27 |
367 | 2009.04.13 21:05 | sell | 123 | 0.61 | 1.63195 | 0.00000 | 0.00000 | ||
368 | 2009.04.13 21:05 | modify | 123 | 0.61 | 1.63195 | 1.64195 | 1.62848 | ||
369 | 2009.04.14 00:06 | close | 123 | 0.61 | 1.63052 | 1.64195 | 1.62848 | 87.33 | 20466.60 |
370 | 2009.04.15 21:01 | buy | 124 | 0.61 | 1.58922 | 0.00000 | 0.00000 | ||
371 | 2009.04.15 21:01 | modify | 124 | 0.61 | 1.58922 | 1.57875 | 1.59222 | ||
372 | 2009.04.15 21:37 | close | 124 | 0.61 | 1.59215 | 1.57875 | 1.59222 | 180.42 | 20647.02 |
373 | 2009.04.15 21:37 | sell | 125 | 0.61 | 1.59215 | 0.00000 | 0.00000 | ||
374 | 2009.04.15 21:37 | modify | 125 | 0.61 | 1.59215 | 1.60215 | 1.58868 | ||
375 | 2009.04.15 22:01 | close | 125 | 0.61 | 1.59022 | 1.60215 | 1.58868 | 118.80 | 20765.82 |
376 | 2009.04.16 21:01 | buy | 126 | 0.62 | 1.59267 | 0.00000 | 0.00000 | ||
377 | 2009.04.16 21:01 | modify | 126 | 0.62 | 1.59267 | 1.58220 | 1.59567 | ||
378 | 2009.04.16 22:15 | close | 126 | 0.62 | 1.59380 | 1.58220 | 1.59567 | 70.73 | 20836.55 |
379 | 2009.04.20 21:36 | sell | 127 | 0.62 | 1.60170 | 0.00000 | 0.00000 | ||
380 | 2009.04.20 21:36 | modify | 127 | 0.62 | 1.60170 | 1.61170 | 1.59823 | ||
381 | 2009.04.20 22:29 | close | 127 | 0.62 | 1.59992 | 1.61170 | 1.59823 | 111.36 | 20947.91 |
382 | 2009.04.21 21:22 | sell | 128 | 0.62 | 1.60090 | 0.00000 | 0.00000 | ||
383 | 2009.04.21 21:22 | modify | 128 | 0.62 | 1.60090 | 1.61090 | 1.59743 | ||
384 | 2009.04.21 21:29 | close | 128 | 0.62 | 1.59932 | 1.61090 | 1.59743 | 98.84 | 21046.75 |
385 | 2009.04.22 21:01 | sell | 129 | 0.63 | 1.61185 | 0.00000 | 0.00000 | ||
386 | 2009.04.22 21:01 | modify | 129 | 0.63 | 1.61185 | 1.62185 | 1.60838 | ||
387 | 2009.04.22 22:47 | close | 129 | 0.63 | 1.61172 | 1.62185 | 1.60838 | 8.27 | 21055.02 |
388 | 2009.04.23 21:06 | sell | 130 | 0.63 | 1.60980 | 0.00000 | 0.00000 | ||
389 | 2009.04.23 21:06 | modify | 130 | 0.63 | 1.60980 | 1.61980 | 1.60633 | ||
390 | 2009.04.23 22:01 | close | 130 | 0.63 | 1.60717 | 1.61980 | 1.60633 | 167.22 | 21222.24 |
391 | 2009.04.27 21:38 | sell | 131 | 0.63 | 1.59020 | 0.00000 | 0.00000 | ||
392 | 2009.04.27 21:38 | modify | 131 | 0.63 | 1.59020 | 1.60020 | 1.58673 | ||
393 | 2009.04.27 22:30 | close | 131 | 0.63 | 1.58827 | 1.60020 | 1.58673 | 122.72 | 21344.96 |
394 | 2009.04.28 21:50 | buy | 132 | 0.63 | 1.60187 | 0.00000 | 0.00000 | ||
395 | 2009.04.28 21:50 | modify | 132 | 0.63 | 1.60187 | 1.59140 | 1.60487 | ||
396 | 2009.04.28 22:12 | close | 132 | 0.63 | 1.60380 | 1.59140 | 1.60487 | 122.74 | 21467.70 |
397 | 2009.04.29 21:46 | sell | 133 | 0.64 | 1.59660 | 0.00000 | 0.00000 | ||
398 | 2009.04.29 21:46 | modify | 133 | 0.64 | 1.59660 | 1.60660 | 1.59313 | ||
399 | 2009.04.29 23:15 | close | 133 | 0.64 | 1.59537 | 1.60660 | 1.59313 | 79.44 | 21547.14 |
400 | 2009.04.30 21:01 | buy | 134 | 0.64 | 1.57832 | 0.00000 | 0.00000 | ||
401 | 2009.04.30 21:01 | modify | 134 | 0.64 | 1.57832 | 1.56785 | 1.58132 | ||
402 | 2009.04.30 22:45 | close | 134 | 0.64 | 1.57915 | 1.56785 | 1.58132 | 53.62 | 21600.76 |
403 | 2009.05.04 21:02 | buy | 135 | 0.64 | 1.57267 | 0.00000 | 0.00000 | ||
404 | 2009.05.04 21:02 | modify | 135 | 0.64 | 1.57267 | 1.56220 | 1.57567 | ||
405 | 2009.05.04 22:32 | close | 135 | 0.64 | 1.57390 | 1.56220 | 1.57567 | 79.47 | 21680.23 |
406 | 2009.05.05 21:16 | buy | 136 | 0.64 | 1.56432 | 0.00000 | 0.00000 | ||
407 | 2009.05.05 21:16 | modify | 136 | 0.64 | 1.56432 | 1.55385 | 1.56732 | ||
408 | 2009.05.05 21:31 | close | 136 | 0.64 | 1.56665 | 1.55385 | 1.56732 | 150.53 | 21830.76 |
409 | 2009.05.07 21:01 | buy | 137 | 0.65 | 1.56877 | 0.00000 | 0.00000 | ||
410 | 2009.05.07 21:01 | modify | 137 | 0.65 | 1.56877 | 1.55830 | 1.57177 | ||
411 | 2009.05.07 23:46 | close | 137 | 0.65 | 1.56710 | 1.55830 | 1.57177 | -109.58 | 21721.18 |
412 | 2009.05.11 21:01 | sell | 138 | 0.65 | 1.58330 | 0.00000 | 0.00000 | ||
413 | 2009.05.11 21:01 | modify | 138 | 0.65 | 1.58330 | 1.59330 | 1.57983 | ||
414 | 2009.05.11 23:12 | close | 138 | 0.65 | 1.58362 | 1.59330 | 1.57983 | -20.99 | 21700.19 |
415 | 2009.05.13 21:55 | buy | 139 | 0.64 | 1.59672 | 0.00000 | 0.00000 | ||
416 | 2009.05.13 21:55 | modify | 139 | 0.64 | 1.59672 | 1.58625 | 1.59972 | ||
417 | 2009.05.13 23:02 | close | 139 | 0.64 | 1.59730 | 1.58625 | 1.59972 | 37.48 | 21737.67 |
418 | 2009.05.14 21:37 | buy | 140 | 0.65 | 1.59552 | 0.00000 | 0.00000 | ||
419 | 2009.05.14 21:37 | modify | 140 | 0.65 | 1.59552 | 1.58505 | 1.59852 | ||
420 | 2009.05.14 22:12 | close | 140 | 0.65 | 1.59700 | 1.58505 | 1.59852 | 97.11 | 21834.78 |
421 | 2009.05.18 21:44 | sell | 141 | 0.65 | 1.57605 | 0.00000 | 0.00000 | ||
422 | 2009.05.18 21:44 | modify | 141 | 0.65 | 1.57605 | 1.58605 | 1.57258 | ||
423 | 2009.05.18 23:28 | close | 141 | 0.65 | 1.57552 | 1.58605 | 1.57258 | 34.77 | 21869.55 |
424 | 2009.05.19 21:59 | buy | 142 | 0.65 | 1.57452 | 0.00000 | 0.00000 | ||
425 | 2009.05.19 21:59 | modify | 142 | 0.65 | 1.57452 | 1.56405 | 1.57752 | ||
426 | 2009.05.19 22:04 | t/p | 142 | 0.65 | 1.57752 | 1.56405 | 1.57752 | 196.85 | 22066.40 |
427 | 2009.05.20 21:54 | sell | 143 | 0.66 | 1.57240 | 0.00000 | 0.00000 | ||
428 | 2009.05.20 21:54 | modify | 143 | 0.66 | 1.57240 | 1.58240 | 1.56893 | ||
429 | 2009.05.20 23:43 | close | 143 | 0.66 | 1.57172 | 1.58240 | 1.56893 | 45.30 | 22111.70 |
430 | 2009.05.21 21:03 | buy | 144 | 0.66 | 1.58192 | 0.00000 | 0.00000 | ||
431 | 2009.05.21 21:03 | modify | 144 | 0.66 | 1.58192 | 1.57145 | 1.58492 | ||
432 | 2009.05.21 23:28 | close | 144 | 0.66 | 1.58045 | 1.57145 | 1.58492 | -97.95 | 22013.75 |
433 | 2009.05.25 21:11 | sell | 145 | 0.65 | 1.57545 | 0.00000 | 0.00000 | ||
434 | 2009.05.25 21:11 | modify | 145 | 0.65 | 1.57545 | 1.58545 | 1.57198 | ||
435 | 2009.05.25 22:31 | close | 145 | 0.65 | 1.57392 | 1.58545 | 1.57198 | 100.37 | 22114.12 |
436 | 2009.05.26 21:04 | buy | 146 | 0.66 | 1.56222 | 0.00000 | 0.00000 | ||
437 | 2009.05.26 21:04 | modify | 146 | 0.66 | 1.56222 | 1.55175 | 1.56522 | ||
438 | 2009.05.26 23:30 | close | 146 | 0.66 | 1.56140 | 1.55175 | 1.56522 | -54.63 | 22059.49 |
439 | 2009.05.27 21:34 | buy | 147 | 0.66 | 1.55177 | 0.00000 | 0.00000 | ||
440 | 2009.05.27 21:34 | modify | 147 | 0.66 | 1.55177 | 1.54130 | 1.55477 | ||
441 | 2009.05.27 21:55 | t/p | 147 | 0.66 | 1.55477 | 1.54130 | 1.55477 | 199.88 | 22259.37 |
442 | 2009.05.27 21:58 | buy | 148 | 0.66 | 1.55122 | 0.00000 | 0.00000 | ||
443 | 2009.05.27 21:58 | modify | 148 | 0.66 | 1.55122 | 1.54075 | 1.55422 | ||
444 | 2009.05.28 01:54 | close | 148 | 0.66 | 1.55120 | 1.54075 | 1.55422 | -3.58 | 22255.80 |
445 | 2009.05.28 21:59 | buy | 149 | 0.66 | 1.55257 | 0.00000 | 0.00000 | ||
446 | 2009.05.28 21:59 | modify | 149 | 0.66 | 1.55257 | 1.54210 | 1.55557 | ||
447 | 2009.05.29 00:01 | close | 149 | 0.66 | 1.55295 | 1.54210 | 1.55557 | 24.57 | 22280.37 |
448 | 2009.06.01 21:09 | sell | 150 | 0.66 | 1.54605 | 0.00000 | 0.00000 | ||
449 | 2009.06.01 21:09 | modify | 150 | 0.66 | 1.54605 | 1.55605 | 1.54258 | ||
450 | 2009.06.01 22:15 | close | 150 | 0.66 | 1.54417 | 1.55605 | 1.54258 | 125.24 | 22405.61 |
451 | 2009.06.02 21:23 | buy | 151 | 0.67 | 1.54567 | 0.00000 | 0.00000 | ||
452 | 2009.06.02 21:23 | modify | 151 | 0.67 | 1.54567 | 1.53520 | 1.54867 | ||
453 | 2009.06.02 22:45 | close | 151 | 0.67 | 1.54730 | 1.53520 | 1.54867 | 110.26 | 22515.87 |
454 | 2009.06.03 21:39 | sell | 152 | 0.67 | 1.57100 | 0.00000 | 0.00000 | ||
455 | 2009.06.03 21:39 | modify | 152 | 0.67 | 1.57100 | 1.58100 | 1.56753 | ||
456 | 2009.06.03 23:49 | close | 152 | 0.67 | 1.57182 | 1.58100 | 1.56753 | -55.45 | 22460.42 |
457 | 2009.06.04 21:53 | sell | 153 | 0.67 | 1.55635 | 0.00000 | 0.00000 | ||
458 | 2009.06.04 21:53 | modify | 153 | 0.67 | 1.55635 | 1.56635 | 1.55288 | ||
459 | 2009.06.05 03:51 | close | 153 | 0.67 | 1.55912 | 1.56635 | 1.55288 | -188.07 | 22272.35 |
460 | 2009.06.08 21:23 | buy | 154 | 0.66 | 1.55067 | 0.00000 | 0.00000 | ||
461 | 2009.06.08 21:23 | modify | 154 | 0.66 | 1.55067 | 1.54020 | 1.55367 | ||
462 | 2009.06.08 23:07 | close | 154 | 0.66 | 1.55225 | 1.54020 | 1.55367 | 105.28 | 22377.63 |
463 | 2009.06.09 21:05 | sell | 155 | 0.66 | 1.55340 | 0.00000 | 0.00000 | ||
464 | 2009.06.09 21:05 | modify | 155 | 0.66 | 1.55340 | 1.56340 | 1.54993 | ||
465 | 2009.06.09 22:45 | close | 155 | 0.66 | 1.55272 | 1.56340 | 1.54993 | 45.30 | 22422.93 |
466 | 2009.06.10 21:35 | buy | 156 | 0.67 | 1.55047 | 0.00000 | 0.00000 | ||
467 | 2009.06.10 21:35 | modify | 156 | 0.67 | 1.55047 | 1.54000 | 1.55347 | ||
468 | 2009.06.10 23:46 | close | 156 | 0.67 | 1.54960 | 1.54000 | 1.55347 | -58.85 | 22364.08 |
469 | 2009.06.15 21:56 | sell | 157 | 0.66 | 1.56250 | 0.00000 | 0.00000 | ||
470 | 2009.06.15 21:56 | modify | 157 | 0.66 | 1.56250 | 1.57250 | 1.55903 | ||
471 | 2009.06.15 22:19 | close | 157 | 0.66 | 1.56092 | 1.57250 | 1.55903 | 105.25 | 22469.33 |
472 | 2009.06.16 21:11 | buy | 158 | 0.67 | 1.56927 | 0.00000 | 0.00000 | ||
473 | 2009.06.16 21:11 | modify | 158 | 0.67 | 1.56927 | 1.55880 | 1.57227 | ||
474 | 2009.06.16 21:59 | close | 158 | 0.67 | 1.57085 | 1.55880 | 1.57227 | 106.88 | 22576.21 |
475 | 2009.06.17 21:41 | sell | 159 | 0.67 | 1.57890 | 0.00000 | 0.00000 | ||
476 | 2009.06.17 21:41 | modify | 159 | 0.67 | 1.57890 | 1.58890 | 1.57543 | ||
477 | 2009.06.17 22:18 | close | 159 | 0.67 | 1.57772 | 1.58890 | 1.57543 | 79.80 | 22656.01 |
478 | 2009.06.18 21:18 | buy | 160 | 0.67 | 1.57307 | 0.00000 | 0.00000 | ||
479 | 2009.06.18 21:18 | modify | 160 | 0.67 | 1.57307 | 1.56260 | 1.57607 | ||
480 | 2009.06.18 22:09 | close | 160 | 0.67 | 1.57475 | 1.56260 | 1.57607 | 113.64 | 22769.65 |
481 | 2009.06.22 21:45 | sell | 161 | 0.68 | 1.59920 | 0.00000 | 0.00000 | ||
482 | 2009.06.22 21:45 | modify | 161 | 0.68 | 1.59920 | 1.60920 | 1.59573 | ||
483 | 2009.06.22 23:01 | close | 161 | 0.68 | 1.59812 | 1.60920 | 1.59573 | 74.12 | 22843.77 |
484 | 2009.06.23 21:08 | buy | 162 | 0.68 | 1.61787 | 0.00000 | 0.00000 | ||
485 | 2009.06.23 21:08 | modify | 162 | 0.68 | 1.61787 | 1.60740 | 1.62087 | ||
486 | 2009.06.23 22:15 | close | 162 | 0.68 | 1.61945 | 1.60740 | 1.62087 | 108.47 | 22952.24 |
487 | 2009.06.24 21:01 | sell | 163 | 0.68 | 1.60760 | 0.00000 | 0.00000 | ||
488 | 2009.06.24 21:01 | modify | 163 | 0.68 | 1.60760 | 1.61760 | 1.60413 | ||
489 | 2009.06.25 02:53 | close | 163 | 0.68 | 1.61072 | 1.61760 | 1.60413 | -216.43 | 22735.81 |
490 | 2009.06.25 21:37 | buy | 164 | 0.68 | 1.61537 | 0.00000 | 0.00000 | ||
491 | 2009.06.25 21:37 | modify | 164 | 0.68 | 1.61537 | 1.60490 | 1.61837 | ||
492 | 2009.06.25 22:57 | close | 164 | 0.68 | 1.61730 | 1.60490 | 1.61837 | 132.50 | 22868.31 |
493 | 2009.07.02 21:01 | buy | 165 | 0.68 | 1.62697 | 0.00000 | 0.00000 | ||
494 | 2009.07.02 21:01 | modify | 165 | 0.68 | 1.62697 | 1.61650 | 1.62997 | ||
495 | 2009.07.03 01:04 | close | 165 | 0.68 | 1.62360 | 1.61650 | 1.62997 | -232.12 | 22636.19 |
496 | 2009.07.07 21:59 | sell | 166 | 0.67 | 1.62365 | 0.00000 | 0.00000 | ||
497 | 2009.07.07 21:59 | modify | 166 | 0.67 | 1.62365 | 1.63365 | 1.62018 | ||
498 | 2009.07.07 23:56 | close | 166 | 0.67 | 1.62302 | 1.63365 | 1.62018 | 42.61 | 22678.80 |
499 | 2009.07.08 21:16 | buy | 167 | 0.67 | 1.61932 | 0.00000 | 0.00000 | ||
500 | 2009.07.08 21:16 | modify | 167 | 0.67 | 1.61932 | 1.60885 | 1.62232 | ||
501 | 2009.07.09 00:16 | close | 167 | 0.67 | 1.61960 | 1.60885 | 1.62232 | 16.67 | 22695.47 |
502 | 2009.07.13 21:17 | buy | 168 | 0.67 | 1.61092 | 0.00000 | 0.00000 | ||
503 | 2009.07.13 21:17 | modify | 168 | 0.67 | 1.61092 | 1.60045 | 1.61392 | ||
504 | 2009.07.13 23:41 | close | 168 | 0.67 | 1.60985 | 1.60045 | 1.61392 | -72.37 | 22623.10 |
505 | 2009.07.14 21:18 | sell | 169 | 0.67 | 1.58430 | 0.00000 | 0.00000 | ||
506 | 2009.07.14 21:18 | modify | 169 | 0.67 | 1.58430 | 1.59430 | 1.58083 | ||
507 | 2009.07.14 21:53 | close | 169 | 0.67 | 1.58132 | 1.59430 | 1.58083 | 201.53 | 22824.63 |
508 | 2009.07.14 21:53 | buy | 170 | 0.67 | 1.58132 | 0.00000 | 0.00000 | ||
509 | 2009.07.14 21:53 | modify | 170 | 0.67 | 1.58132 | 1.57085 | 1.58432 | ||
510 | 2009.07.14 22:56 | close | 170 | 0.67 | 1.58385 | 1.57085 | 1.58432 | 171.14 | 22995.77 |
511 | 2009.07.15 21:53 | buy | 171 | 0.68 | 1.57157 | 0.00000 | 0.00000 | ||
512 | 2009.07.15 21:53 | modify | 171 | 0.68 | 1.57157 | 1.56110 | 1.57457 | ||
513 | 2009.07.15 23:38 | close | 171 | 0.68 | 1.57235 | 1.56110 | 1.57457 | 53.55 | 23049.32 |
514 | 2009.07.16 21:12 | buy | 172 | 0.68 | 1.57977 | 0.00000 | 0.00000 | ||
515 | 2009.07.16 21:12 | modify | 172 | 0.68 | 1.57977 | 1.56930 | 1.58277 | ||
516 | 2009.07.16 21:36 | close | 172 | 0.68 | 1.58130 | 1.56930 | 1.58277 | 105.04 | 23154.36 |
517 | 2009.07.16 21:37 | sell | 173 | 0.69 | 1.58155 | 0.00000 | 0.00000 | ||
518 | 2009.07.16 21:37 | modify | 173 | 0.69 | 1.58155 | 1.59155 | 1.57808 | ||
519 | 2009.07.16 21:59 | close | 173 | 0.69 | 1.58047 | 1.59155 | 1.57808 | 75.21 | 23229.57 |
520 | 2009.07.20 21:01 | sell | 174 | 0.69 | 1.57485 | 0.00000 | 0.00000 | ||
521 | 2009.07.20 21:01 | modify | 174 | 0.69 | 1.57485 | 1.58485 | 1.57138 | ||
522 | 2009.07.20 21:45 | close | 174 | 0.69 | 1.57397 | 1.58485 | 1.57138 | 61.29 | 23290.86 |
523 | 2009.07.20 21:50 | buy | 175 | 0.69 | 1.57377 | 0.00000 | 0.00000 | ||
524 | 2009.07.20 21:50 | modify | 175 | 0.69 | 1.57377 | 1.56330 | 1.57677 | ||
525 | 2009.07.20 22:04 | close | 175 | 0.69 | 1.57465 | 1.56330 | 1.57677 | 61.30 | 23352.16 |
526 | 2009.07.21 21:01 | buy | 176 | 0.69 | 1.57042 | 0.00000 | 0.00000 | ||
527 | 2009.07.21 21:01 | modify | 176 | 0.69 | 1.57042 | 1.55995 | 1.57342 | ||
528 | 2009.07.21 23:03 | close | 176 | 0.69 | 1.57080 | 1.55995 | 1.57342 | 26.47 | 23378.63 |
529 | 2009.07.23 21:11 | buy | 177 | 0.69 | 1.54082 | 0.00000 | 0.00000 | ||
530 | 2009.07.23 21:11 | modify | 177 | 0.69 | 1.54082 | 1.53035 | 1.54382 | ||
531 | 2009.07.23 21:43 | close | 177 | 0.69 | 1.54280 | 1.53035 | 1.54382 | 137.93 | 23516.56 |
532 | 2009.07.23 21:43 | sell | 178 | 0.70 | 1.54350 | 0.00000 | 0.00000 | ||
533 | 2009.07.23 21:43 | modify | 178 | 0.70 | 1.54350 | 1.55350 | 1.54003 | ||
534 | 2009.07.23 21:53 | close | 178 | 0.70 | 1.54127 | 1.55350 | 1.54003 | 157.56 | 23674.12 |
535 | 2009.07.27 21:22 | buy | 179 | 0.70 | 1.53872 | 0.00000 | 0.00000 | ||
536 | 2009.07.27 21:22 | modify | 179 | 0.70 | 1.53872 | 1.52825 | 1.54172 | ||
537 | 2009.07.27 23:06 | close | 179 | 0.70 | 1.53925 | 1.52825 | 1.54172 | 37.46 | 23711.58 |
538 | 2009.07.28 21:03 | buy | 180 | 0.70 | 1.53322 | 0.00000 | 0.00000 | ||
539 | 2009.07.28 21:03 | modify | 180 | 0.70 | 1.53322 | 1.52275 | 1.53622 | ||
540 | 2009.07.29 00:00 | close | 180 | 0.70 | 1.53195 | 1.52275 | 1.53622 | -90.54 | 23621.04 |
541 | 2009.07.29 21:15 | buy | 181 | 0.70 | 1.52897 | 0.00000 | 0.00000 | ||
542 | 2009.07.29 21:15 | modify | 181 | 0.70 | 1.52897 | 1.51850 | 1.53197 | ||
543 | 2009.07.29 22:07 | close | 181 | 0.70 | 1.53080 | 1.51850 | 1.53197 | 129.33 | 23750.37 |
544 | 2009.08.03 21:37 | buy | 182 | 0.71 | 1.53677 | 0.00000 | 0.00000 | ||
545 | 2009.08.03 21:37 | modify | 182 | 0.71 | 1.53677 | 1.52630 | 1.53977 | ||
546 | 2009.08.03 23:54 | close | 182 | 0.71 | 1.53715 | 1.52630 | 1.53977 | 27.24 | 23777.61 |
547 | 2009.08.04 21:30 | buy | 183 | 0.71 | 1.54442 | 0.00000 | 0.00000 | ||
548 | 2009.08.04 21:30 | modify | 183 | 0.71 | 1.54442 | 1.53395 | 1.54742 | ||
549 | 2009.08.05 00:23 | close | 183 | 0.71 | 1.54470 | 1.53395 | 1.54742 | 19.27 | 23796.88 |
550 | 2009.08.05 21:06 | buy | 184 | 0.71 | 1.54177 | 0.00000 | 0.00000 | ||
551 | 2009.08.05 21:06 | modify | 184 | 0.71 | 1.54177 | 1.53130 | 1.54477 | ||
552 | 2009.08.05 22:25 | close | 184 | 0.71 | 1.54265 | 1.53130 | 1.54477 | 63.08 | 23859.96 |
553 | 2009.08.06 21:01 | buy | 185 | 0.71 | 1.54567 | 0.00000 | 0.00000 | ||
554 | 2009.08.06 21:01 | modify | 185 | 0.71 | 1.54567 | 1.53520 | 1.54867 | ||
555 | 2009.08.06 21:41 | close | 185 | 0.71 | 1.54725 | 1.53520 | 1.54867 | 113.26 | 23973.22 |
556 | 2009.08.06 21:41 | sell | 186 | 0.71 | 1.54755 | 0.00000 | 0.00000 | ||
557 | 2009.08.06 21:41 | modify | 186 | 0.71 | 1.54755 | 1.55755 | 1.54408 | ||
558 | 2009.08.06 21:59 | close | 186 | 0.71 | 1.54607 | 1.55755 | 1.54408 | 106.07 | 24079.29 |
559 | 2009.08.11 21:07 | sell | 187 | 0.72 | 1.55915 | 0.00000 | 0.00000 | ||
560 | 2009.08.11 21:07 | modify | 187 | 0.72 | 1.55915 | 1.56915 | 1.55568 | ||
561 | 2009.08.11 21:50 | close | 187 | 0.72 | 1.55847 | 1.56915 | 1.55568 | 49.42 | 24128.71 |
562 | 2009.08.12 21:04 | sell | 188 | 0.72 | 1.54695 | 0.00000 | 0.00000 | ||
563 | 2009.08.12 21:04 | modify | 188 | 0.72 | 1.54695 | 1.55695 | 1.54348 | ||
564 | 2009.08.12 21:56 | close | 188 | 0.72 | 1.54477 | 1.55695 | 1.54348 | 158.44 | 24287.15 |
565 | 2009.08.12 21:56 | buy | 189 | 0.72 | 1.54477 | 0.00000 | 0.00000 | ||
566 | 2009.08.12 21:56 | modify | 189 | 0.72 | 1.54477 | 1.53430 | 1.54777 | ||
567 | 2009.08.12 23:20 | close | 189 | 0.72 | 1.54710 | 1.53430 | 1.54777 | 169.38 | 24456.53 |
568 | 2009.08.13 21:50 | buy | 190 | 0.73 | 1.55382 | 0.00000 | 0.00000 | ||
569 | 2009.08.13 21:50 | modify | 190 | 0.73 | 1.55382 | 1.54335 | 1.55682 | ||
570 | 2009.08.14 00:27 | close | 190 | 0.73 | 1.55305 | 1.54335 | 1.55682 | -57.57 | 24398.95 |
571 | 2009.08.17 21:50 | sell | 191 | 0.72 | 1.55955 | 0.00000 | 0.00000 | ||
572 | 2009.08.17 21:50 | modify | 191 | 0.72 | 1.55955 | 1.56955 | 1.55608 | ||
573 | 2009.08.17 22:30 | close | 191 | 0.72 | 1.55827 | 1.56955 | 1.55608 | 93.02 | 24491.97 |
574 | 2009.08.18 21:16 | buy | 192 | 0.73 | 1.55617 | 0.00000 | 0.00000 | ||
575 | 2009.08.18 21:16 | modify | 192 | 0.73 | 1.55617 | 1.54570 | 1.55917 | ||
576 | 2009.08.18 22:16 | close | 192 | 0.73 | 1.55695 | 1.54570 | 1.55917 | 57.48 | 24549.45 |
577 | 2009.08.19 21:40 | buy | 193 | 0.73 | 1.55782 | 0.00000 | 0.00000 | ||
578 | 2009.08.19 21:40 | modify | 193 | 0.73 | 1.55782 | 1.54735 | 1.56082 | ||
579 | 2009.08.19 23:10 | close | 193 | 0.73 | 1.55885 | 1.54735 | 1.56082 | 75.90 | 24625.35 |
580 | 2009.08.20 21:06 | buy | 194 | 0.73 | 1.55052 | 0.00000 | 0.00000 | ||
581 | 2009.08.20 21:06 | modify | 194 | 0.73 | 1.55052 | 1.54005 | 1.55352 | ||
582 | 2009.08.20 21:36 | close | 194 | 0.73 | 1.55150 | 1.54005 | 1.55352 | 72.22 | 24697.57 |
583 | 2009.08.20 21:39 | sell | 195 | 0.73 | 1.55205 | 0.00000 | 0.00000 | ||
584 | 2009.08.20 21:39 | modify | 195 | 0.73 | 1.55205 | 1.56205 | 1.54858 | ||
585 | 2009.08.20 21:48 | close | 195 | 0.73 | 1.55082 | 1.56205 | 1.54858 | 90.63 | 24788.20 |
586 | 2009.08.20 21:59 | buy | 196 | 0.74 | 1.55042 | 0.00000 | 0.00000 | ||
587 | 2009.08.20 21:59 | modify | 196 | 0.74 | 1.55042 | 1.53995 | 1.55342 | ||
588 | 2009.08.20 22:19 | close | 196 | 0.74 | 1.55155 | 1.53995 | 1.55342 | 84.42 | 24872.62 |
589 | 2009.08.24 21:44 | buy | 197 | 0.74 | 1.53932 | 0.00000 | 0.00000 | ||
590 | 2009.08.24 21:44 | modify | 197 | 0.74 | 1.53932 | 1.52885 | 1.54232 | ||
591 | 2009.08.24 21:48 | close | 197 | 0.74 | 1.54045 | 1.52885 | 1.54232 | 84.42 | 24957.04 |
592 | 2009.08.24 21:56 | buy | 198 | 0.74 | 1.53902 | 0.00000 | 0.00000 | ||
593 | 2009.08.24 21:56 | modify | 198 | 0.74 | 1.53902 | 1.52855 | 1.54202 | ||
594 | 2009.08.24 22:04 | close | 198 | 0.74 | 1.54025 | 1.52855 | 1.54202 | 91.89 | 25048.93 |
595 | 2009.08.25 21:48 | buy | 199 | 0.74 | 1.55262 | 0.00000 | 0.00000 | ||
596 | 2009.08.25 21:48 | modify | 199 | 0.74 | 1.55262 | 1.54215 | 1.55562 | ||
597 | 2009.08.25 22:07 | close | 199 | 0.74 | 1.55385 | 1.54215 | 1.55562 | 91.89 | 25140.82 |
598 | 2009.08.26 21:18 | buy | 200 | 0.75 | 1.56372 | 0.00000 | 0.00000 | ||
599 | 2009.08.26 21:18 | modify | 200 | 0.75 | 1.56372 | 1.55325 | 1.56672 | ||
600 | 2009.08.26 21:48 | close | 200 | 0.75 | 1.56475 | 1.55325 | 1.56672 | 77.99 | 25218.81 |
601 | 2009.08.26 21:48 | sell | 201 | 0.75 | 1.56475 | 0.00000 | 0.00000 | ||
602 | 2009.08.26 21:48 | modify | 201 | 0.75 | 1.56475 | 1.57475 | 1.56128 | ||
603 | 2009.08.26 21:58 | close | 201 | 0.75 | 1.56377 | 1.57475 | 1.56128 | 74.19 | 25293.00 |
604 | 2009.08.27 21:54 | sell | 202 | 0.75 | 1.56025 | 0.00000 | 0.00000 | ||
605 | 2009.08.27 21:54 | modify | 202 | 0.75 | 1.56025 | 1.57025 | 1.55678 | ||
606 | 2009.08.28 02:00 | close | 202 | 0.75 | 1.56172 | 1.57025 | 1.55678 | -112.14 | 25180.86 |
607 | 2009.08.31 21:55 | buy | 203 | 0.75 | 1.56832 | 0.00000 | 0.00000 | ||
608 | 2009.08.31 21:55 | modify | 203 | 0.75 | 1.56832 | 1.55785 | 1.57132 | ||
609 | 2009.09.01 00:00 | close | 203 | 0.75 | 1.56860 | 1.55785 | 1.57132 | 20.35 | 25201.22 |
610 | 2009.09.01 21:36 | buy | 204 | 0.75 | 1.56892 | 0.00000 | 0.00000 | ||
611 | 2009.09.01 21:36 | modify | 204 | 0.75 | 1.56892 | 1.55845 | 1.57192 | ||
612 | 2009.09.01 21:59 | close | 204 | 0.75 | 1.57040 | 1.55845 | 1.57192 | 112.06 | 25313.28 |
613 | 2009.09.02 21:34 | buy | 205 | 0.75 | 1.57537 | 0.00000 | 0.00000 | ||
614 | 2009.09.02 21:34 | modify | 205 | 0.75 | 1.57537 | 1.56490 | 1.57837 | ||
615 | 2009.09.02 23:33 | close | 205 | 0.75 | 1.57650 | 1.56490 | 1.57837 | 85.56 | 25398.84 |
616 | 2009.09.03 21:08 | buy | 206 | 0.75 | 1.57162 | 0.00000 | 0.00000 | ||
617 | 2009.09.03 21:08 | modify | 206 | 0.75 | 1.57162 | 1.56115 | 1.57462 | ||
618 | 2009.09.03 21:42 | close | 206 | 0.75 | 1.57280 | 1.56115 | 1.57462 | 89.35 | 25488.19 |
619 | 2009.09.03 21:53 | buy | 207 | 0.76 | 1.57117 | 0.00000 | 0.00000 | ||
620 | 2009.09.03 21:53 | modify | 207 | 0.76 | 1.57117 | 1.56070 | 1.57417 | ||
621 | 2009.09.04 00:00 | close | 207 | 0.76 | 1.57145 | 1.56070 | 1.57417 | 20.63 | 25508.82 |
622 | 2009.09.07 21:05 | sell | 208 | 0.76 | 1.54485 | 0.00000 | 0.00000 | ||
623 | 2009.09.07 21:05 | modify | 208 | 0.76 | 1.54485 | 1.55485 | 1.54138 | ||
624 | 2009.09.07 22:00 | close | 208 | 0.76 | 1.54347 | 1.55485 | 1.54138 | 105.86 | 25614.68 |
625 | 2009.09.08 21:06 | buy | 209 | 0.76 | 1.56372 | 0.00000 | 0.00000 | ||
626 | 2009.09.08 21:06 | modify | 209 | 0.76 | 1.56372 | 1.55325 | 1.56672 | ||
627 | 2009.09.09 00:15 | close | 209 | 0.76 | 1.56440 | 1.55325 | 1.56672 | 51.32 | 25666.00 |
628 | 2009.09.09 21:18 | buy | 210 | 0.76 | 1.57137 | 0.00000 | 0.00000 | ||
629 | 2009.09.09 21:18 | modify | 210 | 0.76 | 1.57137 | 1.56090 | 1.57437 | ||
630 | 2009.09.10 00:31 | close | 210 | 0.76 | 1.57100 | 1.56090 | 1.57437 | -30.97 | 25635.03 |
631 | 2009.09.10 21:07 | sell | 211 | 0.76 | 1.57465 | 0.00000 | 0.00000 | ||
632 | 2009.09.10 21:07 | modify | 211 | 0.76 | 1.57465 | 1.58465 | 1.57118 | ||
633 | 2009.09.10 21:11 | close | 211 | 0.76 | 1.57317 | 1.58465 | 1.57118 | 113.53 | 25748.56 |
634 | 2009.09.10 21:31 | buy | 212 | 0.76 | 1.57242 | 0.00000 | 0.00000 | ||
635 | 2009.09.10 21:31 | modify | 212 | 0.76 | 1.57242 | 1.56195 | 1.57542 | ||
636 | 2009.09.10 23:50 | close | 212 | 0.76 | 1.57125 | 1.56195 | 1.57542 | -89.78 | 25658.78 |
637 | 2009.09.14 21:26 | buy | 213 | 0.76 | 1.58342 | 0.00000 | 0.00000 | ||
638 | 2009.09.14 21:26 | modify | 213 | 0.76 | 1.58342 | 1.57295 | 1.58642 | ||
639 | 2009.09.14 22:25 | close | 213 | 0.76 | 1.58415 | 1.57295 | 1.58642 | 56.02 | 25714.80 |
640 | 2009.09.15 21:08 | buy | 214 | 0.76 | 1.57247 | 0.00000 | 0.00000 | ||
641 | 2009.09.15 21:08 | modify | 214 | 0.76 | 1.57247 | 1.56200 | 1.57547 | ||
642 | 2009.09.15 22:32 | close | 214 | 0.76 | 1.57275 | 1.56200 | 1.57547 | 21.49 | 25736.29 |
643 | 2009.09.16 21:59 | buy | 215 | 0.76 | 1.56802 | 0.00000 | 0.00000 | ||
644 | 2009.09.16 21:59 | modify | 215 | 0.76 | 1.56802 | 1.55755 | 1.57102 | ||
645 | 2009.09.16 23:28 | close | 215 | 0.76 | 1.56960 | 1.55755 | 1.57102 | 121.23 | 25857.52 |
646 | 2009.09.17 21:17 | sell | 216 | 0.77 | 1.57190 | 0.00000 | 0.00000 | ||
647 | 2009.09.17 21:17 | modify | 216 | 0.77 | 1.57190 | 1.58190 | 1.56843 | ||
648 | 2009.09.17 22:00 | close | 216 | 0.77 | 1.56922 | 1.58190 | 1.56843 | 208.29 | 26065.81 |
649 | 2009.09.21 21:45 | sell | 217 | 0.77 | 1.58330 | 0.00000 | 0.00000 | ||
650 | 2009.09.21 21:45 | modify | 217 | 0.77 | 1.58330 | 1.59330 | 1.57983 | ||
651 | 2009.09.22 01:21 | close | 217 | 0.77 | 1.58287 | 1.59330 | 1.57983 | 32.55 | 26098.36 |
652 | 2009.09.22 21:30 | buy | 218 | 0.78 | 1.58137 | 0.00000 | 0.00000 | ||
653 | 2009.09.22 21:30 | modify | 218 | 0.78 | 1.58137 | 1.57090 | 1.58437 | ||
654 | 2009.09.22 23:45 | close | 218 | 0.78 | 1.58100 | 1.57090 | 1.58437 | -29.13 | 26069.23 |
655 | 2009.09.23 21:59 | buy | 219 | 0.77 | 1.58297 | 0.00000 | 0.00000 | ||
656 | 2009.09.23 21:59 | modify | 219 | 0.77 | 1.58297 | 1.57250 | 1.58597 | ||
657 | 2009.09.24 00:37 | close | 219 | 0.77 | 1.58340 | 1.57250 | 1.58597 | 30.82 | 26100.05 |
658 | 2009.09.24 21:35 | buy | 220 | 0.78 | 1.59592 | 0.00000 | 0.00000 | ||
659 | 2009.09.24 21:35 | modify | 220 | 0.78 | 1.59592 | 1.58545 | 1.59892 | ||
660 | 2009.09.24 22:00 | close | 220 | 0.78 | 1.59705 | 1.58545 | 1.59892 | 88.98 | 26189.03 |
661 | 2009.09.28 21:01 | sell | 221 | 0.78 | 1.58875 | 0.00000 | 0.00000 | ||
662 | 2009.09.28 21:01 | modify | 221 | 0.78 | 1.58875 | 1.59875 | 1.58528 | ||
663 | 2009.09.28 21:48 | close | 221 | 0.78 | 1.58637 | 1.59875 | 1.58528 | 187.39 | 26376.42 |
664 | 2009.09.29 21:23 | sell | 222 | 0.78 | 1.58240 | 0.00000 | 0.00000 | ||
665 | 2009.09.29 21:23 | modify | 222 | 0.78 | 1.58240 | 1.59240 | 1.57893 | ||
666 | 2009.09.29 23:00 | close | 222 | 0.78 | 1.58187 | 1.59240 | 1.57893 | 41.73 | 26418.15 |
667 | 2009.10.01 21:55 | sell | 223 | 0.78 | 1.57585 | 0.00000 | 0.00000 | ||
668 | 2009.10.01 21:55 | modify | 223 | 0.78 | 1.57585 | 1.58585 | 1.57238 | ||
669 | 2009.10.01 23:06 | close | 223 | 0.78 | 1.57427 | 1.58585 | 1.57238 | 124.41 | 26542.56 |
670 | 2009.10.05 21:56 | buy | 224 | 0.79 | 1.56727 | 0.00000 | 0.00000 | ||
671 | 2009.10.05 21:56 | modify | 224 | 0.79 | 1.56727 | 1.55680 | 1.57027 | ||
672 | 2009.10.05 23:49 | close | 224 | 0.79 | 1.56895 | 1.55680 | 1.57027 | 134.01 | 26676.57 |
673 | 2009.10.06 21:45 | sell | 225 | 0.79 | 1.56070 | 0.00000 | 0.00000 | ||
674 | 2009.10.06 21:45 | modify | 225 | 0.79 | 1.56070 | 1.57070 | 1.55723 | ||
675 | 2009.10.06 22:00 | close | 225 | 0.79 | 1.55937 | 1.57070 | 1.55723 | 106.07 | 26782.64 |
676 | 2009.10.07 21:08 | buy | 226 | 0.80 | 1.55922 | 0.00000 | 0.00000 | ||
677 | 2009.10.07 21:08 | modify | 226 | 0.80 | 1.55922 | 1.54875 | 1.56222 | ||
678 | 2009.10.07 22:51 | close | 226 | 0.80 | 1.55935 | 1.54875 | 1.56222 | 10.50 | 26793.14 |
679 | 2009.10.12 21:20 | buy | 227 | 0.80 | 1.52917 | 0.00000 | 0.00000 | ||
680 | 2009.10.12 21:20 | modify | 227 | 0.80 | 1.52917 | 1.51870 | 1.53217 | ||
681 | 2009.10.12 23:48 | close | 227 | 0.80 | 1.52940 | 1.51870 | 1.53217 | 18.58 | 26811.72 |
682 | 2009.10.13 21:43 | buy | 228 | 0.80 | 1.53352 | 0.00000 | 0.00000 | ||
683 | 2009.10.13 21:43 | modify | 228 | 0.80 | 1.53352 | 1.52305 | 1.53652 | ||
684 | 2009.10.14 00:28 | close | 228 | 0.80 | 1.53270 | 1.52305 | 1.53652 | -67.14 | 26744.58 |
685 | 2009.10.14 21:58 | buy | 229 | 0.79 | 1.52962 | 0.00000 | 0.00000 | ||
686 | 2009.10.14 21:58 | modify | 229 | 0.79 | 1.52962 | 1.51915 | 1.53262 | ||
687 | 2009.10.14 23:33 | close | 229 | 0.79 | 1.53030 | 1.51915 | 1.53262 | 54.24 | 26798.82 |
688 | 2009.10.15 21:03 | sell | 230 | 0.80 | 1.54520 | 0.00000 | 0.00000 | ||
689 | 2009.10.15 21:03 | modify | 230 | 0.80 | 1.54520 | 1.55520 | 1.54173 | ||
690 | 2009.10.15 22:42 | close | 230 | 0.80 | 1.54382 | 1.55520 | 1.54173 | 111.45 | 26910.27 |
691 | 2009.10.19 21:01 | sell | 231 | 0.80 | 1.53890 | 0.00000 | 0.00000 | ||
692 | 2009.10.19 21:01 | modify | 231 | 0.80 | 1.53890 | 1.54890 | 1.53543 | ||
693 | 2009.10.19 21:39 | close | 231 | 0.80 | 1.53777 | 1.54890 | 1.53543 | 91.26 | 27001.53 |
694 | 2009.10.21 21:10 | sell | 232 | 0.80 | 1.56895 | 0.00000 | 0.00000 | ||
695 | 2009.10.21 21:10 | modify | 232 | 0.80 | 1.56895 | 1.57895 | 1.56548 | ||
696 | 2009.10.21 21:24 | close | 232 | 0.80 | 1.56592 | 1.57895 | 1.56548 | 244.70 | 27246.23 |
697 | 2009.10.22 21:56 | buy | 233 | 0.81 | 1.57377 | 0.00000 | 0.00000 | ||
698 | 2009.10.22 21:56 | modify | 233 | 0.81 | 1.57377 | 1.56330 | 1.57677 | ||
699 | 2009.10.23 01:19 | close | 233 | 0.81 | 1.57335 | 1.56330 | 1.57677 | -35.27 | 27210.96 |
700 | 2009.10.26 21:38 | sell | 234 | 0.81 | 1.58725 | 0.00000 | 0.00000 | ||
701 | 2009.10.26 21:38 | modify | 234 | 0.81 | 1.58725 | 1.59725 | 1.58378 | ||
702 | 2009.10.26 23:45 | close | 234 | 0.81 | 1.58742 | 1.59725 | 1.58378 | -13.90 | 27197.06 |
703 | 2009.10.27 21:21 | sell | 235 | 0.81 | 1.57760 | 0.00000 | 0.00000 | ||
704 | 2009.10.27 21:21 | modify | 235 | 0.81 | 1.57760 | 1.58760 | 1.57413 | ||
705 | 2009.10.27 22:26 | close | 235 | 0.81 | 1.57572 | 1.58760 | 1.57413 | 153.72 | 27350.78 |
706 | 2009.10.28 21:01 | buy | 236 | 0.81 | 1.58702 | 0.00000 | 0.00000 | ||
707 | 2009.10.28 21:01 | modify | 236 | 0.81 | 1.58702 | 1.57655 | 1.59002 | ||
708 | 2009.10.28 21:09 | close | 236 | 0.81 | 1.58790 | 1.57655 | 1.59002 | 71.97 | 27422.75 |
709 | 2009.10.28 21:09 | sell | 237 | 0.81 | 1.58925 | 0.00000 | 0.00000 | ||
710 | 2009.10.28 21:09 | modify | 237 | 0.81 | 1.58925 | 1.59925 | 1.58578 | ||
711 | 2009.10.28 21:23 | close | 237 | 0.81 | 1.58747 | 1.59925 | 1.58578 | 145.55 | 27568.30 |
712 | 2009.10.28 21:33 | sell | 238 | 0.82 | 1.58930 | 0.00000 | 0.00000 | ||
713 | 2009.10.28 21:33 | modify | 238 | 0.82 | 1.58930 | 1.59930 | 1.58583 | ||
714 | 2009.10.28 23:49 | close | 238 | 0.82 | 1.58972 | 1.59930 | 1.58583 | -34.76 | 27533.54 |
715 | 2009.10.29 21:59 | buy | 239 | 0.82 | 1.58192 | 0.00000 | 0.00000 | ||
716 | 2009.10.29 21:59 | modify | 239 | 0.82 | 1.58192 | 1.57145 | 1.58492 | ||
717 | 2009.10.29 22:10 | close | 239 | 0.82 | 1.58330 | 1.57145 | 1.58492 | 114.25 | 27647.79 |
718 | 2009.11.02 21:42 | buy | 240 | 0.82 | 1.59027 | 0.00000 | 0.00000 | ||
719 | 2009.11.02 21:42 | modify | 240 | 0.82 | 1.59027 | 1.57980 | 1.59327 | ||
720 | 2009.11.02 23:26 | close | 240 | 0.82 | 1.59160 | 1.57980 | 1.59327 | 110.12 | 27757.91 |
721 | 2009.11.03 21:27 | buy | 241 | 0.82 | 1.56997 | 0.00000 | 0.00000 | ||
722 | 2009.11.03 21:27 | modify | 241 | 0.82 | 1.56997 | 1.55950 | 1.57297 | ||
723 | 2009.11.03 23:26 | close | 241 | 0.82 | 1.57030 | 1.55950 | 1.57297 | 27.32 | 27785.23 |
724 | 2009.11.05 21:01 | sell | 242 | 0.83 | 1.58605 | 0.00000 | 0.00000 | ||
725 | 2009.11.05 21:01 | modify | 242 | 0.83 | 1.58605 | 1.59605 | 1.58258 | ||
726 | 2009.11.05 22:35 | close | 242 | 0.83 | 1.58447 | 1.59605 | 1.58258 | 132.39 | 27917.62 |
727 | 2009.11.09 21:59 | buy | 243 | 0.83 | 1.58262 | 0.00000 | 0.00000 | ||
728 | 2009.11.09 21:59 | modify | 243 | 0.83 | 1.58262 | 1.57215 | 1.58562 | ||
729 | 2009.11.09 23:25 | close | 243 | 0.83 | 1.58370 | 1.57215 | 1.58562 | 90.51 | 28008.13 |
730 | 2009.11.10 21:05 | buy | 244 | 0.83 | 1.57127 | 0.00000 | 0.00000 | ||
731 | 2009.11.10 21:05 | modify | 244 | 0.83 | 1.57127 | 1.56080 | 1.57427 | ||
732 | 2009.11.10 21:46 | close | 244 | 0.83 | 1.57295 | 1.56080 | 1.57427 | 140.80 | 28148.93 |
733 | 2009.11.10 21:46 | sell | 245 | 0.84 | 1.57300 | 0.00000 | 0.00000 | ||
734 | 2009.11.10 21:46 | modify | 245 | 0.84 | 1.57300 | 1.58300 | 1.56953 | ||
735 | 2009.11.11 00:54 | close | 245 | 0.84 | 1.57322 | 1.58300 | 1.56953 | -19.60 | 28129.34 |
736 | 2009.11.11 21:46 | buy | 246 | 0.84 | 1.56592 | 0.00000 | 0.00000 | ||
737 | 2009.11.11 21:46 | modify | 246 | 0.84 | 1.56592 | 1.55545 | 1.56892 | ||
738 | 2009.11.12 00:08 | close | 246 | 0.84 | 1.56560 | 1.55545 | 1.56892 | -29.99 | 28099.35 |
739 | 2009.11.17 21:40 | sell | 247 | 0.83 | 1.56375 | 0.00000 | 0.00000 | ||
740 | 2009.11.17 21:40 | modify | 247 | 0.83 | 1.56375 | 1.57375 | 1.56028 | ||
741 | 2009.11.18 06:46 | close | 247 | 0.83 | 1.56727 | 1.57375 | 1.56028 | -295.87 | 27803.48 |
742 | 2009.11.19 21:15 | sell | 248 | 0.83 | 1.58665 | 0.00000 | 0.00000 | ||
743 | 2009.11.19 21:15 | modify | 248 | 0.83 | 1.58665 | 1.59665 | 1.58318 | ||
744 | 2009.11.19 22:31 | close | 248 | 0.83 | 1.58612 | 1.59665 | 1.58318 | 44.40 | 27847.88 |
745 | 2009.11.23 21:06 | buy | 249 | 0.83 | 1.57997 | 0.00000 | 0.00000 | ||
746 | 2009.11.23 21:06 | modify | 249 | 0.83 | 1.57997 | 1.56950 | 1.58297 | ||
747 | 2009.11.23 21:12 | close | 249 | 0.83 | 1.58070 | 1.56950 | 1.58297 | 61.18 | 27909.06 |
748 | 2009.11.23 21:54 | buy | 250 | 0.83 | 1.57987 | 0.00000 | 0.00000 | ||
749 | 2009.11.23 21:54 | modify | 250 | 0.83 | 1.57987 | 1.56940 | 1.58287 | ||
750 | 2009.11.23 22:27 | close | 250 | 0.83 | 1.58080 | 1.56940 | 1.58287 | 77.94 | 27987.00 |
751 | 2009.11.24 21:04 | buy | 251 | 0.83 | 1.58297 | 0.00000 | 0.00000 | ||
752 | 2009.11.24 21:04 | modify | 251 | 0.83 | 1.58297 | 1.57250 | 1.58597 | ||
753 | 2009.11.24 21:32 | close | 251 | 0.83 | 1.58440 | 1.57250 | 1.58597 | 119.84 | 28106.84 |
754 | 2009.11.25 21:12 | buy | 252 | 0.83 | 1.58247 | 0.00000 | 0.00000 | ||
755 | 2009.11.25 21:12 | modify | 252 | 0.83 | 1.58247 | 1.57200 | 1.58547 | ||
756 | 2009.11.25 22:20 | close | 252 | 0.83 | 1.58330 | 1.57200 | 1.58547 | 69.56 | 28176.40 |
757 | 2009.11.26 21:15 | sell | 253 | 0.84 | 1.59305 | 0.00000 | 0.00000 | ||
758 | 2009.11.26 21:15 | modify | 253 | 0.84 | 1.59305 | 1.60305 | 1.58958 | ||
759 | 2009.11.26 22:06 | t/p | 253 | 0.84 | 1.58958 | 1.60305 | 1.58958 | 294.26 | 28470.66 |
760 | 2009.11.30 21:20 | buy | 254 | 0.85 | 1.58432 | 0.00000 | 0.00000 | ||
761 | 2009.11.30 21:20 | modify | 254 | 0.85 | 1.58432 | 1.57385 | 1.58732 | ||
762 | 2009.11.30 21:29 | close | 254 | 0.85 | 1.58530 | 1.57385 | 1.58732 | 84.11 | 28554.77 |
763 | 2009.11.30 21:46 | buy | 255 | 0.85 | 1.58427 | 0.00000 | 0.00000 | ||
764 | 2009.11.30 21:46 | modify | 255 | 0.85 | 1.58427 | 1.57380 | 1.58727 | ||
765 | 2009.11.30 23:01 | close | 255 | 0.85 | 1.58515 | 1.57380 | 1.58727 | 75.53 | 28630.30 |
766 | 2009.12.02 21:05 | sell | 256 | 0.85 | 1.58105 | 0.00000 | 0.00000 | ||
767 | 2009.12.02 21:05 | modify | 256 | 0.85 | 1.58105 | 1.59105 | 1.57758 | ||
768 | 2009.12.02 23:20 | close | 256 | 0.85 | 1.58147 | 1.59105 | 1.57758 | -36.04 | 28594.26 |
769 | 2009.12.03 21:35 | sell | 257 | 0.85 | 1.59095 | 0.00000 | 0.00000 | ||
770 | 2009.12.03 21:35 | modify | 257 | 0.85 | 1.59095 | 1.60095 | 1.58748 | ||
771 | 2009.12.03 23:46 | close | 257 | 0.85 | 1.59092 | 1.60095 | 1.58748 | 2.57 | 28596.83 |
772 | 2009.12.07 21:18 | buy | 258 | 0.85 | 1.55897 | 0.00000 | 0.00000 | ||
773 | 2009.12.07 21:18 | modify | 258 | 0.85 | 1.55897 | 1.54850 | 1.56197 | ||
774 | 2009.12.08 00:32 | close | 258 | 0.85 | 1.55900 | 1.54850 | 1.56197 | 1.62 | 28598.45 |
775 | 2009.12.08 21:07 | buy | 259 | 0.85 | 1.56397 | 0.00000 | 0.00000 | ||
776 | 2009.12.08 21:07 | modify | 259 | 0.85 | 1.56397 | 1.55350 | 1.56697 | ||
777 | 2009.12.08 22:58 | close | 259 | 0.85 | 1.56385 | 1.55350 | 1.56697 | -10.30 | 28588.15 |
778 | 2009.12.09 21:01 | sell | 260 | 0.85 | 1.55345 | 0.00000 | 0.00000 | ||
779 | 2009.12.09 21:01 | modify | 260 | 0.85 | 1.55345 | 1.56345 | 1.54998 | ||
780 | 2009.12.10 00:30 | close | 260 | 0.85 | 1.55367 | 1.56345 | 1.54998 | -21.76 | 28566.39 |
781 | 2009.12.10 21:04 | sell | 261 | 0.85 | 1.54805 | 0.00000 | 0.00000 | ||
782 | 2009.12.10 21:04 | modify | 261 | 0.85 | 1.54805 | 1.55805 | 1.54458 | ||
783 | 2009.12.10 22:32 | close | 261 | 0.85 | 1.54732 | 1.55805 | 1.54458 | 62.64 | 28629.03 |
784 | 2009.12.14 21:01 | sell | 262 | 0.85 | 1.55220 | 0.00000 | 0.00000 | ||
785 | 2009.12.14 21:01 | modify | 262 | 0.85 | 1.55220 | 1.56220 | 1.54873 | ||
786 | 2009.12.14 21:21 | close | 262 | 0.85 | 1.55142 | 1.56220 | 1.54873 | 66.94 | 28695.97 |
787 | 2009.12.15 21:06 | buy | 263 | 0.85 | 1.54177 | 0.00000 | 0.00000 | ||
788 | 2009.12.15 21:06 | modify | 263 | 0.85 | 1.54177 | 1.53130 | 1.54477 | ||
789 | 2009.12.15 21:41 | close | 263 | 0.85 | 1.54260 | 1.53130 | 1.54477 | 71.24 | 28767.21 |
790 | 2009.12.17 21:14 | sell | 264 | 0.85 | 1.53625 | 0.00000 | 0.00000 | ||
791 | 2009.12.17 21:14 | modify | 264 | 0.85 | 1.53625 | 1.54625 | 1.53278 | ||
792 | 2009.12.17 21:57 | close | 264 | 0.85 | 1.53542 | 1.54625 | 1.53278 | 71.23 | 28838.44 |
793 | 2009.12.21 21:32 | sell | 265 | 0.86 | 1.51770 | 0.00000 | 0.00000 | ||
794 | 2009.12.21 21:32 | modify | 265 | 0.86 | 1.51770 | 1.52770 | 1.51423 | ||
795 | 2009.12.21 21:55 | close | 265 | 0.86 | 1.51692 | 1.52770 | 1.51423 | 67.72 | 28906.16 |
796 | 2009.12.22 21:27 | sell | 266 | 0.86 | 1.50855 | 0.00000 | 0.00000 | ||
797 | 2009.12.22 21:27 | modify | 266 | 0.86 | 1.50855 | 1.51855 | 1.50508 | ||
798 | 2009.12.22 22:05 | close | 266 | 0.86 | 1.50577 | 1.51855 | 1.50508 | 241.38 | 29147.54 |
799 | 2009.12.23 21:59 | sell | 267 | 0.87 | 1.50335 | 0.00000 | 0.00000 | ||
800 | 2009.12.23 21:59 | modify | 267 | 0.87 | 1.50335 | 1.51335 | 1.49988 | ||
801 | 2009.12.24 03:39 | close | 267 | 0.87 | 1.50442 | 1.51335 | 1.49988 | -96.94 | 29050.60 |
802 | 2009.12.24 21:02 | buy | 268 | 0.86 | 1.50737 | 0.00000 | 0.00000 | ||
803 | 2009.12.24 21:02 | modify | 268 | 0.86 | 1.50737 | 1.49690 | 1.51037 | ||
804 | 2009.12.24 21:07 | close | 268 | 0.86 | 1.50875 | 1.49690 | 1.51037 | 119.85 | 29170.45 |
805 | 2009.12.24 21:33 | sell | 269 | 0.87 | 1.50900 | 0.00000 | 0.00000 | ||
806 | 2009.12.24 21:33 | modify | 269 | 0.87 | 1.50900 | 1.51900 | 1.50553 | ||
807 | 2009.12.27 22:14 | close | 269 | 0.87 | 1.50827 | 1.51900 | 1.50553 | 63.14 | 29233.59 |
808 | 2009.12.28 21:09 | buy | 270 | 0.87 | 1.49917 | 0.00000 | 0.00000 | ||
809 | 2009.12.28 21:09 | modify | 270 | 0.87 | 1.49917 | 1.48870 | 1.50217 | ||
810 | 2009.12.28 21:15 | close | 270 | 0.87 | 1.49975 | 1.48870 | 1.50217 | 50.96 | 29284.55 |
811 | 2009.12.28 21:17 | sell | 271 | 0.87 | 1.50020 | 0.00000 | 0.00000 | ||
812 | 2009.12.28 21:17 | modify | 271 | 0.87 | 1.50020 | 1.51020 | 1.49673 | ||
813 | 2009.12.28 21:24 | close | 271 | 0.87 | 1.49932 | 1.51020 | 1.49673 | 77.30 | 29361.85 |
814 | 2009.12.30 21:15 | buy | 272 | 0.87 | 1.51207 | 0.00000 | 0.00000 | ||
815 | 2009.12.30 21:15 | modify | 272 | 0.87 | 1.51207 | 1.50160 | 1.51507 | ||
816 | 2009.12.30 21:37 | close | 272 | 0.87 | 1.51305 | 1.50160 | 1.51507 | 86.10 | 29447.95 |
817 | 2009.12.30 21:48 | sell | 273 | 0.87 | 1.51345 | 0.00000 | 0.00000 | ||
818 | 2009.12.30 21:48 | modify | 273 | 0.87 | 1.51345 | 1.52345 | 1.50998 | ||
819 | 2009.12.30 22:07 | close | 273 | 0.87 | 1.51262 | 1.52345 | 1.50998 | 72.91 | 29520.86 |
820 | 2009.12.31 21:06 | sell | 274 | 0.88 | 1.50460 | 0.00000 | 0.00000 | ||
821 | 2009.12.31 21:06 | modify | 274 | 0.88 | 1.50460 | 1.51460 | 1.50113 | ||
822 | 2010.01.03 22:30 | close | 274 | 0.88 | 1.50197 | 1.51460 | 1.50113 | 232.68 | 29753.53 |
823 | 2010.01.04 21:37 | buy | 275 | 0.88 | 1.50082 | 0.00000 | 0.00000 | ||
824 | 2010.01.04 21:37 | modify | 275 | 0.88 | 1.50082 | 1.49035 | 1.50382 | ||
825 | 2010.01.04 21:55 | close | 275 | 0.88 | 1.50190 | 1.49035 | 1.50382 | 95.98 | 29849.51 |
826 | 2010.01.04 21:57 | sell | 276 | 0.89 | 1.50205 | 0.00000 | 0.00000 | ||
827 | 2010.01.04 21:57 | modify | 276 | 0.89 | 1.50205 | 1.51205 | 1.49858 | ||
828 | 2010.01.04 21:59 | close | 276 | 0.89 | 1.50122 | 1.51205 | 1.49858 | 74.58 | 29924.09 |
829 | 2010.01.05 21:45 | buy | 277 | 0.89 | 1.49202 | 0.00000 | 0.00000 | ||
830 | 2010.01.05 21:45 | modify | 277 | 0.89 | 1.49202 | 1.48155 | 1.49502 | ||
831 | 2010.01.05 23:00 | close | 277 | 0.89 | 1.49295 | 1.48155 | 1.49502 | 83.58 | 30007.67 |
832 | 2010.01.06 21:08 | buy | 278 | 0.89 | 1.48762 | 0.00000 | 0.00000 | ||
833 | 2010.01.06 21:08 | modify | 278 | 0.89 | 1.48762 | 1.47715 | 1.49062 | ||
834 | 2010.01.06 22:09 | close | 278 | 0.89 | 1.48835 | 1.47715 | 1.49062 | 65.61 | 30073.28 |
835 | 2010.01.07 21:29 | buy | 279 | 0.89 | 1.48152 | 0.00000 | 0.00000 | ||
836 | 2010.01.07 21:29 | modify | 279 | 0.89 | 1.48152 | 1.47105 | 1.48452 | ||
837 | 2010.01.07 23:45 | close | 279 | 0.89 | 1.48065 | 1.47105 | 1.48452 | -78.20 | 29995.08 |
838 | 2010.01.11 21:51 | buy | 280 | 0.89 | 1.50002 | 0.00000 | 0.00000 | ||
839 | 2010.01.11 21:51 | modify | 280 | 0.89 | 1.50002 | 1.48955 | 1.50302 | ||
840 | 2010.01.11 22:06 | close | 280 | 0.89 | 1.50065 | 1.48955 | 1.50302 | 56.62 | 30051.70 |
841 | 2010.01.12 21:12 | sell | 281 | 0.89 | 1.50695 | 0.00000 | 0.00000 | ||
842 | 2010.01.12 21:12 | modify | 281 | 0.89 | 1.50695 | 1.51695 | 1.50348 | ||
843 | 2010.01.12 21:48 | close | 281 | 0.89 | 1.50547 | 1.51695 | 1.50348 | 132.98 | 30184.68 |
844 | 2010.01.12 21:48 | buy | 282 | 0.89 | 1.50547 | 0.00000 | 0.00000 | ||
845 | 2010.01.12 21:48 | modify | 282 | 0.89 | 1.50547 | 1.49500 | 1.50847 | ||
846 | 2010.01.13 01:10 | close | 282 | 0.89 | 1.50545 | 1.49500 | 1.50847 | -2.81 | 30181.88 |
847 | 2010.01.14 21:40 | sell | 283 | 0.90 | 1.48430 | 0.00000 | 0.00000 | ||
848 | 2010.01.14 21:40 | modify | 283 | 0.90 | 1.48430 | 1.49430 | 1.48083 | ||
849 | 2010.01.14 21:49 | close | 283 | 0.90 | 1.48377 | 1.49430 | 1.48083 | 48.15 | 30230.03 |
850 | 2010.01.19 21:55 | buy | 284 | 0.90 | 1.47337 | 0.00000 | 0.00000 | ||
851 | 2010.01.19 21:55 | modify | 284 | 0.90 | 1.47337 | 1.46290 | 1.47637 | ||
852 | 2010.01.19 22:18 | close | 284 | 0.90 | 1.47400 | 1.46290 | 1.47637 | 57.26 | 30287.29 |
853 | 2010.01.20 21:03 | buy | 285 | 0.90 | 1.47657 | 0.00000 | 0.00000 | ||
854 | 2010.01.20 21:03 | modify | 285 | 0.90 | 1.47657 | 1.46610 | 1.47957 | ||
855 | 2010.01.20 23:55 | close | 285 | 0.90 | 1.47565 | 1.46610 | 1.47957 | -83.61 | 30203.68 |
856 | 2010.01.21 21:04 | sell | 286 | 0.90 | 1.48210 | 0.00000 | 0.00000 | ||
857 | 2010.01.21 21:04 | modify | 286 | 0.90 | 1.48210 | 1.49210 | 1.47863 | ||
858 | 2010.01.21 22:47 | close | 286 | 0.90 | 1.48152 | 1.49210 | 1.47863 | 52.70 | 30256.38 |
859 | 2010.01.25 21:31 | buy | 287 | 0.90 | 1.49677 | 0.00000 | 0.00000 | ||
860 | 2010.01.25 21:31 | modify | 287 | 0.90 | 1.49677 | 1.48630 | 1.49977 | ||
861 | 2010.01.25 22:31 | close | 287 | 0.90 | 1.49745 | 1.48630 | 1.49977 | 61.81 | 30318.19 |
862 | 2010.01.26 21:54 | sell | 288 | 0.90 | 1.49610 | 0.00000 | 0.00000 | ||
863 | 2010.01.26 21:54 | modify | 288 | 0.90 | 1.49610 | 1.50610 | 1.49263 | ||
864 | 2010.01.26 22:20 | close | 288 | 0.90 | 1.49502 | 1.50610 | 1.49263 | 98.12 | 30416.31 |
865 | 2010.01.27 21:04 | buy | 289 | 0.90 | 1.49262 | 0.00000 | 0.00000 | ||
866 | 2010.01.27 21:04 | modify | 289 | 0.90 | 1.49262 | 1.48215 | 1.49562 | ||
867 | 2010.01.27 23:17 | close | 289 | 0.90 | 1.49255 | 1.48215 | 1.49562 | -6.36 | 30409.95 |
868 | 2010.01.28 21:47 | sell | 290 | 0.90 | 1.48995 | 0.00000 | 0.00000 | ||
869 | 2010.01.28 21:47 | modify | 290 | 0.90 | 1.48995 | 1.49995 | 1.48648 | ||
870 | 2010.01.28 22:41 | close | 290 | 0.90 | 1.48937 | 1.49995 | 1.48648 | 52.70 | 30462.65 |
871 | 2010.02.01 21:01 | buy | 291 | 0.90 | 1.47947 | 0.00000 | 0.00000 | ||
872 | 2010.02.01 21:01 | modify | 291 | 0.90 | 1.47947 | 1.46900 | 1.48247 | ||
873 | 2010.02.01 23:56 | close | 291 | 0.90 | 1.47855 | 1.46900 | 1.48247 | -83.61 | 30379.04 |
874 | 2010.02.02 21:35 | buy | 292 | 0.90 | 1.47722 | 0.00000 | 0.00000 | ||
875 | 2010.02.02 21:35 | modify | 292 | 0.90 | 1.47722 | 1.46675 | 1.48022 | ||
876 | 2010.02.02 23:24 | close | 292 | 0.90 | 1.47740 | 1.46675 | 1.48022 | 16.36 | 30395.40 |
877 | 2010.02.03 21:03 | sell | 293 | 0.90 | 1.47660 | 0.00000 | 0.00000 | ||
878 | 2010.02.03 21:03 | modify | 293 | 0.90 | 1.47660 | 1.48660 | 1.47313 | ||
879 | 2010.02.03 21:45 | close | 293 | 0.90 | 1.47577 | 1.48660 | 1.47313 | 75.41 | 30470.81 |
880 | 2010.02.04 21:15 | buy | 294 | 0.91 | 1.47322 | 0.00000 | 0.00000 | ||
881 | 2010.02.04 21:15 | modify | 294 | 0.91 | 1.47322 | 1.46275 | 1.47622 | ||
882 | 2010.02.04 21:27 | close | 294 | 0.91 | 1.47425 | 1.46275 | 1.47622 | 94.65 | 30565.46 |
883 | 2010.02.04 21:27 | sell | 295 | 0.91 | 1.47435 | 0.00000 | 0.00000 | ||
884 | 2010.02.04 21:27 | modify | 295 | 0.91 | 1.47435 | 1.48435 | 1.47088 | ||
885 | 2010.02.04 21:53 | close | 295 | 0.91 | 1.47347 | 1.48435 | 1.47088 | 80.84 | 30646.30 |
886 | 2010.02.10 21:10 | sell | 296 | 0.91 | 1.45975 | 0.00000 | 0.00000 | ||
887 | 2010.02.10 21:10 | modify | 296 | 0.91 | 1.45975 | 1.46975 | 1.45628 | ||
888 | 2010.02.10 22:00 | close | 296 | 0.91 | 1.45897 | 1.46975 | 1.45628 | 71.67 | 30717.97 |
889 | 2010.02.11 21:08 | sell | 297 | 0.91 | 1.43835 | 0.00000 | 0.00000 | ||
890 | 2010.02.11 21:08 | modify | 297 | 0.91 | 1.43835 | 1.44835 | 1.43488 | ||
891 | 2010.02.11 22:14 | close | 297 | 0.91 | 1.43662 | 1.44835 | 1.43488 | 158.95 | 30876.92 |
892 | 2010.02.15 21:01 | buy | 298 | 0.92 | 1.42597 | 0.00000 | 0.00000 | ||
893 | 2010.02.15 21:01 | modify | 298 | 0.92 | 1.42597 | 1.41550 | 1.42897 | ||
894 | 2010.02.15 21:37 | close | 298 | 0.92 | 1.42665 | 1.41550 | 1.42897 | 63.17 | 30940.09 |
895 | 2010.02.16 21:29 | sell | 299 | 0.92 | 1.43805 | 0.00000 | 0.00000 | ||
896 | 2010.02.16 21:29 | modify | 299 | 0.92 | 1.43805 | 1.44805 | 1.43458 | ||
897 | 2010.02.16 21:59 | close | 299 | 0.92 | 1.43697 | 1.44805 | 1.43458 | 100.32 | 31040.41 |
898 | 2010.02.17 21:31 | buy | 300 | 0.92 | 1.42237 | 0.00000 | 0.00000 | ||
899 | 2010.02.17 21:31 | modify | 300 | 0.92 | 1.42237 | 1.41190 | 1.42537 | ||
900 | 2010.02.17 21:34 | close | 300 | 0.92 | 1.42320 | 1.41190 | 1.42537 | 77.10 | 31117.51 |
901 | 2010.02.17 21:49 | sell | 301 | 0.92 | 1.42335 | 0.00000 | 0.00000 | ||
902 | 2010.02.17 21:49 | modify | 301 | 0.92 | 1.42335 | 1.43335 | 1.41988 | ||
903 | 2010.02.17 22:05 | close | 301 | 0.92 | 1.42267 | 1.43335 | 1.41988 | 63.16 | 31180.67 |
904 | 2010.02.18 21:20 | sell | 302 | 0.93 | 1.41805 | 0.00000 | 0.00000 | ||
905 | 2010.02.18 21:20 | modify | 302 | 0.93 | 1.41805 | 1.42805 | 1.41458 | ||
906 | 2010.02.18 21:30 | close | 302 | 0.93 | 1.41677 | 1.42805 | 1.41458 | 120.18 | 31300.85 |
907 | 2010.02.18 21:30 | buy | 303 | 0.93 | 1.41677 | 0.00000 | 0.00000 | ||
908 | 2010.02.18 21:30 | modify | 303 | 0.93 | 1.41677 | 1.40630 | 1.41977 | ||
909 | 2010.02.18 21:30 | close | 303 | 0.93 | 1.41780 | 1.40630 | 1.41977 | 96.73 | 31397.58 |
910 | 2010.02.18 21:31 | buy | 304 | 0.93 | 1.41662 | 0.00000 | 0.00000 | ||
911 | 2010.02.18 21:31 | modify | 304 | 0.93 | 1.41662 | 1.40615 | 1.41962 | ||
912 | 2010.02.18 22:51 | close | 304 | 0.93 | 1.41770 | 1.40615 | 1.41962 | 101.42 | 31499.00 |
913 | 2010.02.24 21:28 | sell | 305 | 0.94 | 1.42755 | 0.00000 | 0.00000 | ||
914 | 2010.02.24 21:28 | modify | 305 | 0.94 | 1.42755 | 1.43755 | 1.42408 | ||
915 | 2010.02.24 21:59 | close | 305 | 0.94 | 1.42652 | 1.43755 | 1.42408 | 97.75 | 31596.75 |
916 | 2010.03.01 21:08 | buy | 306 | 0.94 | 1.41257 | 0.00000 | 0.00000 | ||
917 | 2010.03.01 21:08 | modify | 306 | 0.94 | 1.41257 | 1.40210 | 1.41557 | ||
918 | 2010.03.01 21:18 | close | 306 | 0.94 | 1.41345 | 1.40210 | 1.41557 | 83.53 | 31680.28 |
919 | 2010.03.01 21:45 | buy | 307 | 0.94 | 1.41237 | 0.00000 | 0.00000 | ||
920 | 2010.03.01 21:45 | modify | 307 | 0.94 | 1.41237 | 1.40190 | 1.41537 | ||
921 | 2010.03.01 22:21 | close | 307 | 0.94 | 1.41315 | 1.40190 | 1.41537 | 74.04 | 31754.32 |
922 | 2010.03.08 21:37 | buy | 308 | 0.94 | 1.40037 | 0.00000 | 0.00000 | ||
923 | 2010.03.08 21:37 | modify | 308 | 0.94 | 1.40037 | 1.38990 | 1.40337 | ||
924 | 2010.03.08 21:44 | close | 308 | 0.94 | 1.40105 | 1.38990 | 1.40337 | 64.55 | 31818.87 |
925 | 2010.03.10 21:54 | buy | 309 | 0.95 | 1.40002 | 0.00000 | 0.00000 | ||
926 | 2010.03.10 21:54 | modify | 309 | 0.95 | 1.40002 | 1.38955 | 1.40302 | ||
927 | 2010.03.11 01:28 | close | 309 | 0.95 | 1.39925 | 1.38955 | 1.40302 | -77.08 | 31741.79 |
928 | 2010.03.16 21:46 | buy | 310 | 0.94 | 1.39567 | 0.00000 | 0.00000 | ||
929 | 2010.03.16 21:46 | modify | 310 | 0.94 | 1.39567 | 1.38520 | 1.39867 | ||
930 | 2010.03.16 22:33 | close | 310 | 0.94 | 1.39665 | 1.38520 | 1.39867 | 93.03 | 31834.82 |
931 | 2010.03.17 21:01 | sell | 311 | 0.95 | 1.38825 | 0.00000 | 0.00000 | ||
932 | 2010.03.17 21:01 | modify | 311 | 0.95 | 1.38825 | 1.39825 | 1.38478 | ||
933 | 2010.03.17 21:19 | close | 311 | 0.95 | 1.38747 | 1.39825 | 1.38478 | 74.81 | 31909.63 |
934 | 2010.03.17 21:20 | buy | 312 | 0.95 | 1.38737 | 0.00000 | 0.00000 | ||
935 | 2010.03.17 21:20 | modify | 312 | 0.95 | 1.38737 | 1.37690 | 1.39037 | ||
936 | 2010.03.17 22:33 | close | 312 | 0.95 | 1.38800 | 1.37690 | 1.39037 | 60.43 | 31970.06 |
937 | 2010.03.18 21:21 | sell | 313 | 0.95 | 1.38025 | 0.00000 | 0.00000 | ||
938 | 2010.03.18 21:21 | modify | 313 | 0.95 | 1.38025 | 1.39025 | 1.37678 | ||
939 | 2010.03.18 23:18 | close | 313 | 0.95 | 1.38012 | 1.39025 | 1.37678 | 12.47 | 31982.53 |
940 | 2010.03.22 21:11 | buy | 314 | 0.95 | 1.38072 | 0.00000 | 0.00000 | ||
941 | 2010.03.22 21:11 | modify | 314 | 0.95 | 1.38072 | 1.37025 | 1.38372 | ||
942 | 2010.03.23 02:36 | close | 314 | 0.95 | 1.37970 | 1.37025 | 1.38372 | -98.95 | 31883.58 |
943 | 2010.03.24 21:17 | buy | 315 | 0.95 | 1.36462 | 0.00000 | 0.00000 | ||
944 | 2010.03.24 21:17 | modify | 315 | 0.95 | 1.36462 | 1.35415 | 1.36762 | ||
945 | 2010.03.24 21:59 | close | 315 | 0.95 | 1.36670 | 1.35415 | 1.36762 | 199.59 | 32083.17 |
946 | 2010.03.24 21:59 | sell | 316 | 0.95 | 1.36670 | 0.00000 | 0.00000 | ||
947 | 2010.03.24 21:59 | modify | 316 | 0.95 | 1.36670 | 1.37670 | 1.36323 | ||
948 | 2010.03.24 22:02 | close | 316 | 0.95 | 1.36492 | 1.37670 | 1.36323 | 170.77 | 32253.94 |
949 | 2010.03.25 21:22 | sell | 317 | 0.96 | 1.36120 | 0.00000 | 0.00000 | ||
950 | 2010.03.25 21:22 | modify | 317 | 0.96 | 1.36120 | 1.37120 | 1.35773 | ||
951 | 2010.03.25 21:43 | close | 317 | 0.96 | 1.35932 | 1.37120 | 1.35773 | 182.26 | 32436.20 |
952 | 2010.03.29 21:12 | sell | 318 | 0.96 | 1.37655 | 0.00000 | 0.00000 | ||
953 | 2010.03.29 21:12 | modify | 318 | 0.96 | 1.37655 | 1.38655 | 1.37308 | ||
954 | 2010.03.29 22:37 | close | 318 | 0.96 | 1.37607 | 1.38655 | 1.37308 | 46.53 | 32482.73 |
955 | 2010.03.30 21:01 | sell | 319 | 0.96 | 1.36785 | 0.00000 | 0.00000 | ||
956 | 2010.03.30 21:01 | modify | 319 | 0.96 | 1.36785 | 1.37785 | 1.36438 | ||
957 | 2010.03.30 22:18 | close | 319 | 0.96 | 1.36702 | 1.37785 | 1.36438 | 80.46 | 32563.19 |
958 | 2010.04.01 21:01 | sell | 320 | 0.97 | 1.37005 | 0.00000 | 0.00000 | ||
959 | 2010.04.01 21:01 | modify | 320 | 0.97 | 1.37005 | 1.38005 | 1.36658 | ||
960 | 2010.04.01 22:35 | close | 320 | 0.97 | 1.36942 | 1.38005 | 1.36658 | 61.71 | 32624.90 |
961 | 2010.04.05 21:01 | buy | 321 | 0.97 | 1.35207 | 0.00000 | 0.00000 | ||
962 | 2010.04.05 21:01 | modify | 321 | 0.97 | 1.35207 | 1.34160 | 1.35507 | ||
963 | 2010.04.05 23:15 | close | 321 | 0.97 | 1.35105 | 1.34160 | 1.35507 | -99.93 | 32524.97 |
964 | 2010.04.07 21:19 | buy | 322 | 0.97 | 1.34067 | 0.00000 | 0.00000 | ||
965 | 2010.04.07 21:19 | modify | 322 | 0.97 | 1.34067 | 1.33020 | 1.34367 | ||
966 | 2010.04.07 21:41 | close | 322 | 0.97 | 1.34245 | 1.33020 | 1.34367 | 174.39 | 32699.36 |
967 | 2010.04.07 21:52 | sell | 323 | 0.97 | 1.34265 | 0.00000 | 0.00000 | ||
968 | 2010.04.07 21:52 | modify | 323 | 0.97 | 1.34265 | 1.35265 | 1.33918 | ||
969 | 2010.04.07 22:07 | close | 323 | 0.97 | 1.34177 | 1.35265 | 1.33918 | 86.20 | 32785.56 |
970 | 2010.04.12 21:11 | buy | 324 | 0.97 | 1.36262 | 0.00000 | 0.00000 | ||
971 | 2010.04.12 21:11 | modify | 324 | 0.97 | 1.36262 | 1.35215 | 1.36562 | ||
972 | 2010.04.12 22:55 | close | 324 | 0.97 | 1.36300 | 1.35215 | 1.36562 | 37.23 | 32822.79 |
973 | 2010.04.13 21:34 | sell | 325 | 0.97 | 1.36260 | 0.00000 | 0.00000 | ||
974 | 2010.04.13 21:34 | modify | 325 | 0.97 | 1.36260 | 1.37260 | 1.35913 | ||
975 | 2010.04.14 00:30 | close | 325 | 0.97 | 1.36337 | 1.37260 | 1.35913 | -76.52 | 32746.27 |
976 | 2010.04.14 21:23 | sell | 326 | 0.97 | 1.36475 | 0.00000 | 0.00000 | ||
977 | 2010.04.14 21:23 | modify | 326 | 0.97 | 1.36475 | 1.37475 | 1.36128 | ||
978 | 2010.04.14 21:49 | close | 326 | 0.97 | 1.36417 | 1.37475 | 1.36128 | 56.81 | 32803.08 |
979 | 2010.04.14 21:58 | buy | 327 | 0.97 | 1.36392 | 0.00000 | 0.00000 | ||
980 | 2010.04.14 21:58 | modify | 327 | 0.97 | 1.36392 | 1.35345 | 1.36692 | ||
981 | 2010.04.15 01:16 | close | 327 | 0.97 | 1.36350 | 1.35345 | 1.36692 | -44.44 | 32758.64 |
982 | 2010.04.15 21:51 | buy | 328 | 0.97 | 1.36047 | 0.00000 | 0.00000 | ||
983 | 2010.04.15 21:51 | modify | 328 | 0.97 | 1.36047 | 1.35000 | 1.36347 | ||
984 | 2010.04.16 01:31 | close | 328 | 0.97 | 1.36005 | 1.35000 | 1.36347 | -42.25 | 32716.40 |
985 | 2010.04.19 21:56 | sell | 329 | 0.97 | 1.36890 | 0.00000 | 0.00000 | ||
986 | 2010.04.19 21:56 | modify | 329 | 0.97 | 1.36890 | 1.37890 | 1.36543 | ||
987 | 2010.04.19 23:46 | close | 329 | 0.97 | 1.36867 | 1.37890 | 1.36543 | 22.53 | 32738.93 |
988 | 2010.04.20 21:37 | buy | 330 | 0.97 | 1.34237 | 0.00000 | 0.00000 | ||
989 | 2010.04.20 21:37 | modify | 330 | 0.97 | 1.34237 | 1.33190 | 1.34537 | ||
990 | 2010.04.21 07:03 | close | 330 | 0.97 | 1.33680 | 1.33190 | 1.34537 | -546.82 | 32192.11 |
991 | 2010.04.21 21:30 | buy | 331 | 0.96 | 1.33832 | 0.00000 | 0.00000 | ||
992 | 2010.04.21 21:30 | modify | 331 | 0.96 | 1.33832 | 1.32785 | 1.34132 | ||
993 | 2010.04.22 00:34 | close | 331 | 0.96 | 1.33795 | 1.32785 | 1.34132 | -39.13 | 32152.98 |
994 | 2010.04.22 21:15 | buy | 332 | 0.96 | 1.33022 | 0.00000 | 0.00000 | ||
995 | 2010.04.22 21:15 | modify | 332 | 0.96 | 1.33022 | 1.31975 | 1.33322 | ||
996 | 2010.04.22 23:19 | close | 332 | 0.96 | 1.32995 | 1.31975 | 1.33322 | -26.18 | 32126.80 |
997 | 2010.04.26 21:05 | sell | 333 | 0.95 | 1.33870 | 0.00000 | 0.00000 | ||
998 | 2010.04.26 21:05 | modify | 333 | 0.95 | 1.33870 | 1.34870 | 1.33523 | ||
999 | 2010.04.27 00:45 | close | 333 | 0.95 | 1.34042 | 1.34870 | 1.33523 | -166.07 | 31960.72 |
1000 | 2010.04.27 21:16 | buy | 334 | 0.95 | 1.33947 | 0.00000 | 0.00000 | ||
1001 | 2010.04.27 21:16 | modify | 334 | 0.95 | 1.33947 | 1.32900 | 1.34247 | ||
1002 | 2010.04.28 00:22 | close | 334 | 0.95 | 1.33855 | 1.32900 | 1.34247 | -89.34 | 31871.38 |
1003 | 2010.04.28 21:53 | sell | 335 | 0.95 | 1.33295 | 0.00000 | 0.00000 | ||
1004 | 2010.04.28 21:53 | modify | 335 | 0.95 | 1.33295 | 1.34295 | 1.32948 | ||
1005 | 2010.04.28 22:44 | close | 335 | 0.95 | 1.33152 | 1.34295 | 1.32948 | 137.19 | 32008.57 |
1006 | 2010.04.29 21:11 | buy | 336 | 0.95 | 1.33042 | 0.00000 | 0.00000 | ||
1007 | 2010.04.29 21:11 | modify | 336 | 0.95 | 1.33042 | 1.31995 | 1.33342 | ||
1008 | 2010.04.29 22:23 | close | 336 | 0.95 | 1.33155 | 1.31995 | 1.33342 | 108.43 | 32117.00 |
1009 | 2010.05.03 21:05 | buy | 337 | 0.95 | 1.33332 | 0.00000 | 0.00000 | ||
1010 | 2010.05.03 21:05 | modify | 337 | 0.95 | 1.33332 | 1.32285 | 1.33632 | ||
1011 | 2010.05.03 22:43 | close | 337 | 0.95 | 1.33415 | 1.32285 | 1.33632 | 79.63 | 32196.63 |
1012 | 2010.05.04 21:15 | buy | 338 | 0.96 | 1.33177 | 0.00000 | 0.00000 | ||
1013 | 2010.05.04 21:15 | modify | 338 | 0.96 | 1.33177 | 1.32130 | 1.33477 | ||
1014 | 2010.05.05 04:00 | close | 338 | 0.96 | 1.32765 | 1.32130 | 1.33477 | -400.56 | 31796.06 |
1015 | 2010.05.06 21:16 | buy | 339 | 0.94 | 1.32582 | 0.00000 | 0.00000 | ||
1016 | 2010.05.06 21:16 | modify | 339 | 0.94 | 1.32582 | 1.31535 | 1.32882 | ||
1017 | 2010.05.06 21:21 | t/p | 339 | 0.94 | 1.32882 | 1.31535 | 1.32882 | 284.84 | 32080.90 |
1018 | 2010.05.10 21:22 | buy | 340 | 0.95 | 1.30927 | 0.00000 | 0.00000 | ||
1019 | 2010.05.10 21:22 | modify | 340 | 0.95 | 1.30927 | 1.29880 | 1.31227 | ||
1020 | 2010.05.10 22:51 | close | 340 | 0.95 | 1.30980 | 1.29880 | 1.31227 | 50.86 | 32131.76 |
1021 | 2010.05.11 21:33 | buy | 341 | 0.95 | 1.29417 | 0.00000 | 0.00000 | ||
1022 | 2010.05.11 21:33 | modify | 341 | 0.95 | 1.29417 | 1.28370 | 1.29717 | ||
1023 | 2010.05.12 00:30 | close | 341 | 0.95 | 1.29050 | 1.28370 | 1.29717 | -353.22 | 31778.54 |
1024 | 2010.05.12 21:59 | buy | 342 | 0.94 | 1.28602 | 0.00000 | 0.00000 | ||
1025 | 2010.05.12 21:59 | modify | 342 | 0.94 | 1.28602 | 1.27555 | 1.28902 | ||
1026 | 2010.05.12 22:27 | close | 342 | 0.94 | 1.28705 | 1.27555 | 1.28902 | 97.79 | 31876.33 |
1027 | 2010.05.13 21:42 | buy | 343 | 0.95 | 1.27747 | 0.00000 | 0.00000 | ||
1028 | 2010.05.13 21:42 | modify | 343 | 0.95 | 1.27747 | 1.26700 | 1.28047 | ||
1029 | 2010.05.13 22:06 | close | 343 | 0.95 | 1.27875 | 1.26700 | 1.28047 | 122.83 | 31999.16 |
1030 | 2010.05.17 21:55 | buy | 344 | 0.95 | 1.27952 | 0.00000 | 0.00000 | ||
1031 | 2010.05.17 21:55 | modify | 344 | 0.95 | 1.27952 | 1.26905 | 1.28252 | ||
1032 | 2010.05.17 23:55 | close | 344 | 0.95 | 1.28000 | 1.26905 | 1.28252 | 46.06 | 32045.22 |
1033 | 2010.05.19 21:51 | sell | 345 | 0.95 | 1.29590 | 0.00000 | 0.00000 | ||
1034 | 2010.05.19 21:51 | modify | 345 | 0.95 | 1.29590 | 1.30590 | 1.29243 | ||
1035 | 2010.05.19 22:39 | close | 345 | 0.95 | 1.29297 | 1.30590 | 1.29243 | 281.08 | 32326.30 |
1036 | 2010.05.20 21:53 | sell | 346 | 0.96 | 1.33695 | 0.00000 | 0.00000 | ||
1037 | 2010.05.20 21:53 | modify | 346 | 0.96 | 1.33695 | 1.34695 | 1.33348 | ||
1038 | 2010.05.20 22:02 | close | 346 | 0.96 | 1.33382 | 1.34695 | 1.33348 | 303.43 | 32629.73 |
1039 | 2010.05.24 21:08 | sell | 347 | 0.97 | 1.31360 | 0.00000 | 0.00000 | ||
1040 | 2010.05.24 21:08 | modify | 347 | 0.97 | 1.31360 | 1.32360 | 1.31013 | ||
1041 | 2010.05.24 22:35 | close | 347 | 0.97 | 1.31202 | 1.32360 | 1.31013 | 154.77 | 32784.50 |
1042 | 2010.05.25 21:01 | buy | 348 | 0.97 | 1.31947 | 0.00000 | 0.00000 | ||
1043 | 2010.05.25 21:01 | modify | 348 | 0.97 | 1.31947 | 1.30900 | 1.32247 | ||
1044 | 2010.05.25 23:00 | close | 348 | 0.97 | 1.31885 | 1.30900 | 1.32247 | -60.74 | 32723.76 |
1045 | 2010.05.26 21:42 | sell | 349 | 0.97 | 1.30345 | 0.00000 | 0.00000 | ||
1046 | 2010.05.26 21:42 | modify | 349 | 0.97 | 1.30345 | 1.31345 | 1.29998 | ||
1047 | 2010.05.26 22:57 | close | 349 | 0.97 | 1.30152 | 1.31345 | 1.29998 | 189.05 | 32912.81 |
1048 | 2010.05.27 21:29 | buy | 350 | 0.98 | 1.29657 | 0.00000 | 0.00000 | ||
1049 | 2010.05.27 21:29 | modify | 350 | 0.98 | 1.29657 | 1.28610 | 1.29957 | ||
1050 | 2010.05.27 23:05 | close | 350 | 0.98 | 1.29720 | 1.28610 | 1.29957 | 62.36 | 32975.17 |
1051 | 2010.05.31 21:14 | buy | 351 | 0.98 | 1.28337 | 0.00000 | 0.00000 | ||
1052 | 2010.05.31 21:14 | modify | 351 | 0.98 | 1.28337 | 1.27290 | 1.28637 | ||
1053 | 2010.05.31 23:00 | close | 351 | 0.98 | 1.28510 | 1.27290 | 1.28637 | 171.25 | 33146.42 |
1054 | 2010.06.01 21:10 | sell | 352 | 0.98 | 1.29010 | 0.00000 | 0.00000 | ||
1055 | 2010.06.01 21:10 | modify | 352 | 0.98 | 1.29010 | 1.30010 | 1.28663 | ||
1056 | 2010.06.01 22:31 | close | 352 | 0.98 | 1.28907 | 1.30010 | 1.28663 | 101.95 | 33248.37 |
1057 | 2010.06.02 21:25 | sell | 353 | 0.99 | 1.27315 | 0.00000 | 0.00000 | ||
1058 | 2010.06.02 21:25 | modify | 353 | 0.99 | 1.27315 | 1.28315 | 1.26968 | ||
1059 | 2010.06.02 21:49 | close | 353 | 0.99 | 1.27207 | 1.28315 | 1.26968 | 107.99 | 33356.36 |
1060 | 2010.06.03 21:14 | buy | 354 | 0.99 | 1.26587 | 0.00000 | 0.00000 | ||
1061 | 2010.06.03 21:14 | modify | 354 | 0.99 | 1.26587 | 1.25540 | 1.26887 | ||
1062 | 2010.06.03 22:47 | close | 354 | 0.99 | 1.26570 | 1.25540 | 1.26887 | -17.00 | 33339.36 |
1063 | 2010.06.07 21:45 | sell | 355 | 0.99 | 1.26455 | 0.00000 | 0.00000 | ||
1064 | 2010.06.07 21:45 | modify | 355 | 0.99 | 1.26455 | 1.27455 | 1.26108 | ||
1065 | 2010.06.07 23:25 | close | 355 | 0.99 | 1.26402 | 1.27455 | 1.26108 | 52.99 | 33392.35 |
1066 | 2010.06.09 21:12 | sell | 356 | 0.99 | 1.25215 | 0.00000 | 0.00000 | ||
1067 | 2010.06.09 21:12 | modify | 356 | 0.99 | 1.25215 | 1.26215 | 1.24868 | ||
1068 | 2010.06.09 21:27 | close | 356 | 0.99 | 1.25142 | 1.26215 | 1.24868 | 72.99 | 33465.34 |
1069 | 2010.06.09 21:52 | buy | 357 | 0.99 | 1.25097 | 0.00000 | 0.00000 | ||
1070 | 2010.06.09 21:52 | modify | 357 | 0.99 | 1.25097 | 1.24050 | 1.25397 | ||
1071 | 2010.06.09 22:09 | close | 357 | 0.99 | 1.25185 | 1.24050 | 1.25397 | 88.02 | 33553.36 |
1072 | 2010.06.10 21:24 | buy | 358 | 1.00 | 1.24782 | 0.00000 | 0.00000 | ||
1073 | 2010.06.10 21:24 | modify | 358 | 1.00 | 1.24782 | 1.23735 | 1.25082 | ||
1074 | 2010.06.11 00:06 | close | 358 | 1.00 | 1.24850 | 1.23735 | 1.25082 | 67.57 | 33620.93 |
1075 | 2010.06.14 21:40 | sell | 359 | 1.00 | 1.26365 | 0.00000 | 0.00000 | ||
1076 | 2010.06.14 21:40 | modify | 359 | 1.00 | 1.26365 | 1.27365 | 1.26018 | ||
1077 | 2010.06.14 22:42 | close | 359 | 1.00 | 1.26257 | 1.27365 | 1.26018 | 109.07 | 33730.00 |
1078 | 2010.06.15 21:11 | sell | 360 | 1.00 | 1.26665 | 0.00000 | 0.00000 | ||
1079 | 2010.06.15 21:11 | modify | 360 | 1.00 | 1.26665 | 1.27665 | 1.26318 | ||
1080 | 2010.06.15 21:25 | close | 360 | 1.00 | 1.26557 | 1.27665 | 1.26318 | 109.08 | 33839.08 |
1081 | 2010.06.15 21:25 | buy | 361 | 1.00 | 1.26557 | 0.00000 | 0.00000 | ||
1082 | 2010.06.15 21:25 | modify | 361 | 1.00 | 1.26557 | 1.25510 | 1.26857 | ||
1083 | 2010.06.16 00:41 | close | 361 | 1.00 | 1.26410 | 1.25510 | 1.26857 | -149.64 | 33689.44 |
1084 | 2010.06.16 21:21 | sell | 362 | 1.00 | 1.26225 | 0.00000 | 0.00000 | ||
1085 | 2010.06.16 21:21 | modify | 362 | 1.00 | 1.26225 | 1.27225 | 1.25878 | ||
1086 | 2010.06.16 21:36 | close | 362 | 1.00 | 1.26117 | 1.27225 | 1.25878 | 109.08 | 33798.52 |
1087 | 2010.06.17 21:48 | sell | 363 | 1.00 | 1.27320 | 0.00000 | 0.00000 | ||
1088 | 2010.06.17 21:48 | modify | 363 | 1.00 | 1.27320 | 1.28320 | 1.26973 | ||
1089 | 2010.06.17 22:43 | close | 363 | 1.00 | 1.27252 | 1.28320 | 1.26973 | 68.67 | 33867.19 |
1090 | 2010.06.23 21:20 | sell | 364 | 1.01 | 1.28000 | 0.00000 | 0.00000 | ||
1091 | 2010.06.23 21:20 | modify | 364 | 1.01 | 1.28000 | 1.29000 | 1.27653 | ||
1092 | 2010.06.23 23:15 | close | 364 | 1.01 | 1.27952 | 1.29000 | 1.27653 | 48.96 | 33916.15 |
1093 | 2010.06.24 21:36 | sell | 365 | 1.01 | 1.28660 | 0.00000 | 0.00000 | ||
1094 | 2010.06.24 21:36 | modify | 365 | 1.01 | 1.28660 | 1.29660 | 1.28313 | ||
1095 | 2010.06.24 22:33 | close | 365 | 1.01 | 1.28617 | 1.29660 | 1.28313 | 43.86 | 33960.01 |
1096 | 2010.06.28 21:12 | buy | 366 | 1.01 | 1.27062 | 0.00000 | 0.00000 | ||
1097 | 2010.06.28 21:12 | modify | 366 | 1.01 | 1.27062 | 1.26015 | 1.27362 | ||
1098 | 2010.06.28 22:08 | close | 366 | 1.01 | 1.27175 | 1.26015 | 1.27362 | 115.28 | 34075.29 |
1099 | 2010.06.29 21:23 | sell | 367 | 1.01 | 1.28875 | 0.00000 | 0.00000 | ||
1100 | 2010.06.29 21:23 | modify | 367 | 1.01 | 1.28875 | 1.29875 | 1.28528 | ||
1101 | 2010.06.29 21:56 | close | 367 | 1.01 | 1.28732 | 1.29875 | 1.28528 | 145.89 | 34221.18 |
1102 | 2010.06.29 21:57 | buy | 368 | 1.02 | 1.28702 | 0.00000 | 0.00000 | ||
1103 | 2010.06.29 21:57 | modify | 368 | 1.02 | 1.28702 | 1.27655 | 1.29002 | ||
1104 | 2010.06.30 01:00 | close | 368 | 1.02 | 1.28505 | 1.27655 | 1.29002 | -204.16 | 34017.02 |
1105 | 2010.06.30 21:50 | buy | 369 | 1.01 | 1.30112 | 0.00000 | 0.00000 | ||
1106 | 2010.06.30 21:50 | modify | 369 | 1.01 | 1.30112 | 1.29065 | 1.30412 | ||
1107 | 2010.06.30 22:05 | close | 369 | 1.01 | 1.30205 | 1.29065 | 1.30412 | 94.90 | 34111.92 |
1108 | 2010.07.05 21:23 | sell | 370 | 1.01 | 1.33600 | 0.00000 | 0.00000 | ||
1109 | 2010.07.05 21:23 | modify | 370 | 1.01 | 1.33600 | 1.34600 | 1.33253 | ||
1110 | 2010.07.05 21:26 | close | 370 | 1.01 | 1.33537 | 1.34600 | 1.33253 | 64.27 | 34176.19 |
1111 | 2010.07.05 21:34 | buy | 371 | 1.02 | 1.33497 | 0.00000 | 0.00000 | ||
1112 | 2010.07.05 21:34 | modify | 371 | 1.02 | 1.33497 | 1.32450 | 1.33797 | ||
1113 | 2010.07.05 23:45 | close | 371 | 1.02 | 1.33415 | 1.32450 | 1.33797 | -84.51 | 34091.68 |
1114 | 2010.07.06 21:17 | buy | 372 | 1.01 | 1.33162 | 0.00000 | 0.00000 | ||
1115 | 2010.07.06 21:17 | modify | 372 | 1.01 | 1.33162 | 1.32115 | 1.33462 | ||
1116 | 2010.07.07 00:23 | close | 372 | 1.01 | 1.33075 | 1.32115 | 1.33462 | -89.92 | 34001.76 |
1117 | 2010.07.07 21:01 | buy | 373 | 1.01 | 1.32492 | 0.00000 | 0.00000 | ||
1118 | 2010.07.07 21:01 | modify | 373 | 1.01 | 1.32492 | 1.31445 | 1.32792 | ||
1119 | 2010.07.07 23:43 | close | 373 | 1.01 | 1.32435 | 1.31445 | 1.32792 | -58.16 | 33943.60 |
1120 | 2010.07.08 21:01 | sell | 374 | 1.01 | 1.32575 | 0.00000 | 0.00000 | ||
1121 | 2010.07.08 21:01 | modify | 374 | 1.01 | 1.32575 | 1.33575 | 1.32228 | ||
1122 | 2010.07.08 21:17 | close | 374 | 1.01 | 1.32447 | 1.33575 | 1.32228 | 130.57 | 34074.17 |
1123 | 2010.07.08 21:30 | buy | 375 | 1.01 | 1.32417 | 0.00000 | 0.00000 | ||
1124 | 2010.07.08 21:30 | modify | 375 | 1.01 | 1.32417 | 1.31370 | 1.32717 | ||
1125 | 2010.07.08 22:23 | close | 375 | 1.01 | 1.32480 | 1.31370 | 1.32717 | 64.29 | 34138.46 |
1126 | 2010.07.12 21:28 | buy | 376 | 1.01 | 1.30562 | 0.00000 | 0.00000 | ||
1127 | 2010.07.12 21:28 | modify | 376 | 1.01 | 1.30562 | 1.29515 | 1.30862 | ||
1128 | 2010.07.12 21:57 | close | 376 | 1.01 | 1.30635 | 1.29515 | 1.30862 | 74.50 | 34212.96 |
1129 | 2010.07.13 21:49 | buy | 377 | 1.02 | 1.31152 | 0.00000 | 0.00000 | ||
1130 | 2010.07.13 21:49 | modify | 377 | 1.02 | 1.31152 | 1.30105 | 1.31452 | ||
1131 | 2010.07.13 23:33 | close | 377 | 1.02 | 1.31230 | 1.30105 | 1.31452 | 80.38 | 34293.34 |
1132 | 2010.07.14 21:04 | buy | 378 | 1.02 | 1.31702 | 0.00000 | 0.00000 | ||
1133 | 2010.07.14 21:04 | modify | 378 | 1.02 | 1.31702 | 1.30655 | 1.32002 | ||
1134 | 2010.07.14 23:30 | close | 378 | 1.02 | 1.31625 | 1.30655 | 1.32002 | -79.35 | 34213.99 |
1135 | 2010.07.15 21:01 | sell | 379 | 1.02 | 1.34355 | 0.00000 | 0.00000 | ||
1136 | 2010.07.15 21:01 | modify | 379 | 1.02 | 1.34355 | 1.35355 | 1.34008 | ||
1137 | 2010.07.15 23:00 | close | 379 | 1.02 | 1.34317 | 1.35355 | 1.34008 | 39.15 | 34253.14 |
1138 | 2010.07.19 21:58 | buy | 380 | 1.02 | 1.36542 | 0.00000 | 0.00000 | ||
1139 | 2010.07.19 21:58 | modify | 380 | 1.02 | 1.36542 | 1.35495 | 1.36842 | ||
1140 | 2010.07.20 03:01 | close | 380 | 1.02 | 1.36360 | 1.35495 | 1.36842 | -188.72 | 34064.42 |
1141 | 2010.07.20 21:12 | buy | 381 | 1.01 | 1.34562 | 0.00000 | 0.00000 | ||
1142 | 2010.07.20 21:12 | modify | 381 | 1.01 | 1.34562 | 1.33515 | 1.34862 | ||
1143 | 2010.07.20 23:15 | close | 381 | 1.01 | 1.34505 | 1.33515 | 1.34862 | -58.17 | 34006.25 |
1144 | 2010.07.21 21:46 | buy | 382 | 1.01 | 1.33722 | 0.00000 | 0.00000 | ||
1145 | 2010.07.21 21:46 | modify | 382 | 1.01 | 1.33722 | 1.32675 | 1.34022 | ||
1146 | 2010.07.21 21:54 | close | 382 | 1.01 | 1.33825 | 1.32675 | 1.34022 | 105.11 | 34111.36 |
1147 | 2010.07.22 21:15 | sell | 383 | 1.01 | 1.33970 | 0.00000 | 0.00000 | ||
1148 | 2010.07.22 21:15 | modify | 383 | 1.01 | 1.33970 | 1.34970 | 1.33623 | ||
1149 | 2010.07.22 21:59 | close | 383 | 1.01 | 1.33722 | 1.34970 | 1.33623 | 253.02 | 34364.38 |
1150 | 2010.07.22 21:59 | buy | 384 | 1.01 | 1.33722 | 0.00000 | 0.00000 | ||
1151 | 2010.07.22 21:59 | modify | 384 | 1.01 | 1.33722 | 1.32675 | 1.34022 | ||
1152 | 2010.07.23 00:09 | close | 384 | 1.01 | 1.33730 | 1.32675 | 1.34022 | 7.02 | 34371.40 |
1153 | 2010.07.26 21:14 | buy | 385 | 1.02 | 1.34107 | 0.00000 | 0.00000 | ||
1154 | 2010.07.26 21:14 | modify | 385 | 1.02 | 1.34107 | 1.33060 | 1.34407 | ||
1155 | 2010.07.26 23:17 | close | 385 | 1.02 | 1.34090 | 1.33060 | 1.34407 | -17.52 | 34353.88 |
1156 | 2010.07.27 21:07 | sell | 386 | 1.02 | 1.34765 | 0.00000 | 0.00000 | ||
1157 | 2010.07.27 21:07 | modify | 386 | 1.02 | 1.34765 | 1.35765 | 1.34418 | ||
1158 | 2010.07.27 21:41 | close | 386 | 1.02 | 1.34592 | 1.35765 | 1.34418 | 178.25 | 34532.13 |
1159 | 2010.07.27 21:46 | buy | 387 | 1.03 | 1.34587 | 0.00000 | 0.00000 | ||
1160 | 2010.07.27 21:46 | modify | 387 | 1.03 | 1.34587 | 1.33540 | 1.34887 | ||
1161 | 2010.07.27 23:30 | close | 387 | 1.03 | 1.34615 | 1.33540 | 1.34887 | 29.14 | 34561.27 |
1162 | 2010.07.28 21:20 | sell | 388 | 1.03 | 1.34860 | 0.00000 | 0.00000 | ||
1163 | 2010.07.28 21:20 | modify | 388 | 1.03 | 1.34860 | 1.35860 | 1.34513 | ||
1164 | 2010.07.28 23:46 | close | 388 | 1.03 | 1.34887 | 1.35860 | 1.34513 | -28.09 | 34533.18 |
1165 | 2010.07.29 21:59 | sell | 389 | 1.03 | 1.35600 | 0.00000 | 0.00000 | ||
1166 | 2010.07.29 21:59 | modify | 389 | 1.03 | 1.35600 | 1.36600 | 1.35253 | ||
1167 | 2010.07.29 22:00 | close | 389 | 1.03 | 1.35437 | 1.36600 | 1.35253 | 169.58 | 34702.76 |
1168 | 2010.08.03 21:29 | sell | 390 | 1.03 | 1.35505 | 0.00000 | 0.00000 | ||
1169 | 2010.08.03 21:29 | modify | 390 | 1.03 | 1.35505 | 1.36505 | 1.35158 | ||
1170 | 2010.08.03 22:00 | close | 390 | 1.03 | 1.35427 | 1.36505 | 1.35158 | 81.16 | 34783.92 |
1171 | 2010.08.04 21:17 | sell | 391 | 1.03 | 1.34000 | 0.00000 | 0.00000 | ||
1172 | 2010.08.04 21:17 | modify | 391 | 1.03 | 1.34000 | 1.35000 | 1.33653 | ||
1173 | 2010.08.04 22:06 | close | 391 | 1.03 | 1.33972 | 1.35000 | 1.33653 | 29.13 | 34813.05 |
1174 | 2010.08.05 21:01 | sell | 392 | 1.03 | 1.34165 | 0.00000 | 0.00000 | ||
1175 | 2010.08.05 21:01 | modify | 392 | 1.03 | 1.34165 | 1.35165 | 1.33818 | ||
1176 | 2010.08.05 22:02 | close | 392 | 1.03 | 1.34082 | 1.35165 | 1.33818 | 86.35 | 34899.40 |
1177 | 2010.08.09 21:18 | sell | 393 | 1.04 | 1.35900 | 0.00000 | 0.00000 | ||
1178 | 2010.08.09 21:18 | modify | 393 | 1.04 | 1.35900 | 1.36900 | 1.35553 | ||
1179 | 2010.08.09 21:59 | close | 393 | 1.04 | 1.35842 | 1.36900 | 1.35553 | 60.92 | 34960.32 |
1180 | 2010.08.09 21:59 | buy | 394 | 1.04 | 1.35827 | 0.00000 | 0.00000 | ||
1181 | 2010.08.09 21:59 | modify | 394 | 1.04 | 1.35827 | 1.34780 | 1.36127 | ||
1182 | 2010.08.09 22:19 | close | 394 | 1.04 | 1.35895 | 1.34780 | 1.36127 | 71.45 | 35031.77 |
1183 | 2010.08.10 21:08 | buy | 395 | 1.04 | 1.35967 | 0.00000 | 0.00000 | ||
1184 | 2010.08.10 21:08 | modify | 395 | 1.04 | 1.35967 | 1.34920 | 1.36267 | ||
1185 | 2010.08.10 23:43 | close | 395 | 1.04 | 1.35895 | 1.34920 | 1.36267 | -75.66 | 34956.11 |
1186 | 2010.08.11 21:01 | buy | 396 | 1.04 | 1.34662 | 0.00000 | 0.00000 | ||
1187 | 2010.08.11 21:01 | modify | 396 | 1.04 | 1.34662 | 1.33615 | 1.34962 | ||
1188 | 2010.08.12 00:05 | close | 396 | 1.04 | 1.34600 | 1.33615 | 1.34962 | -68.67 | 34887.43 |
1189 | 2010.08.12 21:05 | buy | 397 | 1.04 | 1.33737 | 0.00000 | 0.00000 | ||
1190 | 2010.08.12 21:05 | modify | 397 | 1.04 | 1.33737 | 1.32690 | 1.34037 | ||
1191 | 2010.08.12 23:00 | close | 397 | 1.04 | 1.33765 | 1.32690 | 1.34037 | 29.42 | 34916.85 |
1192 | 2010.08.17 21:39 | buy | 398 | 1.04 | 1.33012 | 0.00000 | 0.00000 | ||
1193 | 2010.08.17 21:39 | modify | 398 | 1.04 | 1.33012 | 1.31965 | 1.33312 | ||
1194 | 2010.08.17 23:00 | close | 398 | 1.04 | 1.33025 | 1.31965 | 1.33312 | 13.66 | 34930.51 |
1195 | 2010.08.18 21:17 | sell | 399 | 1.04 | 1.32380 | 0.00000 | 0.00000 | ||
1196 | 2010.08.18 21:17 | modify | 399 | 1.04 | 1.32380 | 1.33380 | 1.32033 | ||
1197 | 2010.08.18 22:11 | close | 399 | 1.04 | 1.32267 | 1.33380 | 1.32033 | 118.71 | 35049.22 |
1198 | 2010.08.19 21:20 | sell | 400 | 1.04 | 1.33290 | 0.00000 | 0.00000 | ||
1199 | 2010.08.19 21:20 | modify | 400 | 1.04 | 1.33290 | 1.34290 | 1.32943 | ||
1200 | 2010.08.19 23:05 | close | 400 | 1.04 | 1.33262 | 1.34290 | 1.32943 | 29.42 | 35078.64 |
1201 | 2010.08.23 21:22 | buy | 401 | 1.04 | 1.33237 | 0.00000 | 0.00000 | ||
1202 | 2010.08.23 21:22 | modify | 401 | 1.04 | 1.33237 | 1.32190 | 1.33537 | ||
1203 | 2010.08.24 00:56 | close | 401 | 1.04 | 1.33100 | 1.32190 | 1.33537 | -145.16 | 34933.48 |
1204 | 2010.08.24 21:06 | sell | 402 | 1.04 | 1.34445 | 0.00000 | 0.00000 | ||
1205 | 2010.08.24 21:06 | modify | 402 | 1.04 | 1.34445 | 1.35445 | 1.34098 | ||
1206 | 2010.08.24 21:31 | close | 402 | 1.04 | 1.34352 | 1.35445 | 1.34098 | 97.70 | 35031.18 |
1207 | 2010.08.24 21:54 | buy | 403 | 1.04 | 1.34312 | 0.00000 | 0.00000 | ||
1208 | 2010.08.24 21:54 | modify | 403 | 1.04 | 1.34312 | 1.33265 | 1.34612 | ||
1209 | 2010.08.25 01:15 | close | 403 | 1.04 | 1.33995 | 1.33265 | 1.34612 | -334.33 | 34696.84 |
1210 | 2010.09.01 21:13 | buy | 404 | 1.03 | 1.34617 | 0.00000 | 0.00000 | ||
1211 | 2010.09.01 21:13 | modify | 404 | 1.03 | 1.34617 | 1.33570 | 1.34917 | ||
1212 | 2010.09.01 23:47 | close | 404 | 1.03 | 1.34540 | 1.33570 | 1.34917 | -80.14 | 34616.70 |
1213 | 2010.09.02 21:18 | sell | 405 | 1.03 | 1.35130 | 0.00000 | 0.00000 | ||
1214 | 2010.09.02 21:18 | modify | 405 | 1.03 | 1.35130 | 1.36130 | 1.34783 | ||
1215 | 2010.09.02 21:58 | close | 405 | 1.03 | 1.35072 | 1.36130 | 1.34783 | 60.35 | 34677.05 |
1216 | 2010.09.02 21:59 | buy | 406 | 1.03 | 1.35032 | 0.00000 | 0.00000 | ||
1217 | 2010.09.02 21:59 | modify | 406 | 1.03 | 1.35032 | 1.33985 | 1.35332 | ||
1218 | 2010.09.02 22:20 | close | 406 | 1.03 | 1.35085 | 1.33985 | 1.35332 | 55.17 | 34732.22 |
1219 | 2010.09.06 21:45 | buy | 407 | 1.03 | 1.33242 | 0.00000 | 0.00000 | ||
1220 | 2010.09.06 21:45 | modify | 407 | 1.03 | 1.33242 | 1.32195 | 1.33542 | ||
1221 | 2010.09.06 22:14 | close | 407 | 1.03 | 1.33300 | 1.32195 | 1.33542 | 60.37 | 34792.59 |
1222 | 2010.09.07 21:45 | buy | 408 | 1.03 | 1.32897 | 0.00000 | 0.00000 | ||
1223 | 2010.09.07 21:45 | modify | 408 | 1.03 | 1.32897 | 1.31850 | 1.33197 | ||
1224 | 2010.09.07 23:41 | close | 408 | 1.03 | 1.32910 | 1.31850 | 1.33197 | 13.53 | 34806.12 |
1225 | 2010.09.08 21:35 | sell | 409 | 1.03 | 1.32000 | 0.00000 | 0.00000 | ||
1226 | 2010.09.08 21:35 | modify | 409 | 1.03 | 1.32000 | 1.33000 | 1.31653 | ||
1227 | 2010.09.08 21:44 | close | 409 | 1.03 | 1.31882 | 1.33000 | 1.31653 | 122.79 | 34928.91 |
1228 | 2010.09.09 21:22 | sell | 410 | 1.04 | 1.31370 | 0.00000 | 0.00000 | ||
1229 | 2010.09.09 21:22 | modify | 410 | 1.04 | 1.31370 | 1.32370 | 1.31023 | ||
1230 | 2010.09.09 21:59 | close | 410 | 1.04 | 1.31282 | 1.32370 | 1.31023 | 92.46 | 35021.37 |
1231 | 2010.09.09 21:59 | buy | 411 | 1.04 | 1.31272 | 0.00000 | 0.00000 | ||
1232 | 2010.09.09 21:59 | modify | 411 | 1.04 | 1.31272 | 1.30225 | 1.31572 | ||
1233 | 2010.09.10 04:16 | close | 411 | 1.04 | 1.30900 | 1.30225 | 1.31572 | -392.13 | 34629.24 |
1234 | 2010.09.13 21:28 | sell | 412 | 1.03 | 1.32385 | 0.00000 | 0.00000 | ||
1235 | 2010.09.13 21:28 | modify | 412 | 1.03 | 1.32385 | 1.33385 | 1.32038 | ||
1236 | 2010.09.13 23:23 | close | 412 | 1.03 | 1.32347 | 1.33385 | 1.32038 | 39.55 | 34668.79 |
1237 | 2010.09.16 21:54 | buy | 413 | 1.03 | 1.34227 | 0.00000 | 0.00000 | ||
1238 | 2010.09.16 21:54 | modify | 413 | 1.03 | 1.34227 | 1.33180 | 1.34527 | ||
1239 | 2010.09.17 00:57 | close | 413 | 1.03 | 1.34215 | 1.33180 | 1.34527 | -13.65 | 34655.13 |
1240 | 2010.09.20 21:41 | buy | 414 | 1.03 | 1.34377 | 0.00000 | 0.00000 | ||
1241 | 2010.09.20 21:41 | modify | 414 | 1.03 | 1.34377 | 1.33330 | 1.34677 | ||
1242 | 2010.09.20 22:25 | close | 414 | 1.03 | 1.34445 | 1.33330 | 1.34677 | 70.78 | 34725.91 |
1243 | 2010.09.21 21:34 | sell | 415 | 1.03 | 1.36090 | 0.00000 | 0.00000 | ||
1244 | 2010.09.21 21:34 | modify | 415 | 1.03 | 1.36090 | 1.37090 | 1.35743 | ||
1245 | 2010.09.21 22:54 | close | 415 | 1.03 | 1.35977 | 1.37090 | 1.35743 | 117.58 | 34843.49 |
1246 | 2010.09.22 21:52 | sell | 416 | 1.03 | 1.38045 | 0.00000 | 0.00000 | ||
1247 | 2010.09.22 21:52 | modify | 416 | 1.03 | 1.38045 | 1.39045 | 1.37698 | ||
1248 | 2010.09.22 23:42 | close | 416 | 1.03 | 1.38012 | 1.39045 | 1.37698 | 34.33 | 34877.82 |
1249 | 2010.09.28 21:49 | buy | 417 | 1.04 | 1.39887 | 0.00000 | 0.00000 | ||
1250 | 2010.09.28 21:49 | modify | 417 | 1.04 | 1.39887 | 1.38840 | 1.40187 | ||
1251 | 2010.09.28 22:12 | close | 417 | 1.04 | 1.39935 | 1.38840 | 1.40187 | 50.45 | 34928.27 |
1252 | 2010.09.30 21:16 | sell | 418 | 1.04 | 1.40315 | 0.00000 | 0.00000 | ||
1253 | 2010.09.30 21:16 | modify | 418 | 1.04 | 1.40315 | 1.41315 | 1.39968 | ||
1254 | 2010.09.30 22:27 | close | 418 | 1.04 | 1.40167 | 1.41315 | 1.39968 | 155.50 | 35083.77 |
1255 | 2010.10.04 21:45 | sell | 419 | 1.04 | 1.40000 | 0.00000 | 0.00000 | ||
1256 | 2010.10.04 21:45 | modify | 419 | 1.04 | 1.40000 | 1.41000 | 1.39653 | ||
1257 | 2010.10.04 22:54 | close | 419 | 1.04 | 1.39947 | 1.41000 | 1.39653 | 55.69 | 35139.46 |
1258 | 2010.10.05 21:16 | buy | 420 | 1.04 | 1.40667 | 0.00000 | 0.00000 | ||
1259 | 2010.10.05 21:16 | modify | 420 | 1.04 | 1.40667 | 1.39620 | 1.40967 | ||
1260 | 2010.10.05 23:30 | close | 420 | 1.04 | 1.40570 | 1.39620 | 1.40967 | -101.94 | 35037.52 |
1261 | 2010.10.06 21:08 | sell | 421 | 1.04 | 1.40905 | 0.00000 | 0.00000 | ||
1262 | 2010.10.06 21:08 | modify | 421 | 1.04 | 1.40905 | 1.41905 | 1.40558 | ||
1263 | 2010.10.06 22:37 | close | 421 | 1.04 | 1.40827 | 1.41905 | 1.40558 | 81.96 | 35119.48 |
1264 | 2010.10.07 21:14 | buy | 422 | 1.04 | 1.41682 | 0.00000 | 0.00000 | ||
1265 | 2010.10.07 21:14 | modify | 422 | 1.04 | 1.41682 | 1.40635 | 1.41982 | ||
1266 | 2010.10.07 22:28 | close | 422 | 1.04 | 1.41735 | 1.40635 | 1.41982 | 55.70 | 35175.18 |
1267 | 2010.10.12 21:56 | sell | 423 | 1.04 | 1.40685 | 0.00000 | 0.00000 | ||
1268 | 2010.10.12 21:56 | modify | 423 | 1.04 | 1.40685 | 1.41685 | 1.40338 | ||
1269 | 2010.10.12 22:42 | close | 423 | 1.04 | 1.40587 | 1.41685 | 1.40338 | 102.97 | 35278.15 |
1270 | 2010.10.13 21:41 | buy | 424 | 1.05 | 1.40132 | 0.00000 | 0.00000 | ||
1271 | 2010.10.13 21:41 | modify | 424 | 1.05 | 1.40132 | 1.39085 | 1.40432 | ||
1272 | 2010.10.13 23:43 | close | 424 | 1.05 | 1.40110 | 1.39085 | 1.40432 | -23.34 | 35254.81 |
1273 | 2010.10.14 21:09 | buy | 425 | 1.05 | 1.41467 | 0.00000 | 0.00000 | ||
1274 | 2010.10.14 21:09 | modify | 425 | 1.05 | 1.41467 | 1.40420 | 1.41767 | ||
1275 | 2010.10.14 21:19 | close | 425 | 1.05 | 1.41555 | 1.40420 | 1.41767 | 93.38 | 35348.19 |
1276 | 2010.10.14 21:35 | buy | 426 | 1.05 | 1.41462 | 0.00000 | 0.00000 | ||
1277 | 2010.10.14 21:35 | modify | 426 | 1.05 | 1.41462 | 1.40415 | 1.41762 | ||
1278 | 2010.10.15 02:17 | close | 426 | 1.05 | 1.41135 | 1.40415 | 1.41762 | -348.17 | 35000.03 |
1279 | 2010.10.18 21:35 | buy | 427 | 1.04 | 1.41837 | 0.00000 | 0.00000 | ||
1280 | 2010.10.18 21:35 | modify | 427 | 1.04 | 1.41837 | 1.40790 | 1.42137 | ||
1281 | 2010.10.18 22:45 | close | 427 | 1.04 | 1.41880 | 1.40790 | 1.42137 | 45.19 | 35045.22 |
1282 | 2010.10.20 21:42 | buy | 428 | 1.04 | 1.42567 | 0.00000 | 0.00000 | ||
1283 | 2010.10.20 21:42 | modify | 428 | 1.04 | 1.42567 | 1.41520 | 1.42867 | ||
1284 | 2010.10.20 22:43 | close | 428 | 1.04 | 1.42680 | 1.41520 | 1.42867 | 118.73 | 35163.95 |
1285 | 2010.10.21 21:02 | buy | 429 | 1.04 | 1.42937 | 0.00000 | 0.00000 | ||
1286 | 2010.10.21 21:02 | modify | 429 | 1.04 | 1.42937 | 1.41890 | 1.43237 | ||
1287 | 2010.10.22 01:50 | close | 429 | 1.04 | 1.42810 | 1.41890 | 1.43237 | -134.61 | 35029.33 |
1288 | 2010.10.25 21:43 | buy | 430 | 1.04 | 1.42408 | 0.00000 | 0.00000 | ||
1289 | 2010.10.25 21:43 | modify | 430 | 1.04 | 1.42408 | 1.41361 | 1.42708 | ||
1290 | 2010.10.25 21:53 | close | 430 | 1.04 | 1.42489 | 1.41361 | 1.42708 | 85.11 | 35114.44 |
1291 | 2010.10.26 21:11 | sell | 431 | 1.04 | 1.41914 | 0.00000 | 0.00000 | ||
1292 | 2010.10.26 21:11 | modify | 431 | 1.04 | 1.41914 | 1.42914 | 1.41567 | ||
1293 | 2010.10.26 22:52 | close | 431 | 1.04 | 1.41878 | 1.42914 | 1.41567 | 37.81 | 35152.25 |
1294 | 2010.10.27 21:02 | buy | 432 | 1.04 | 1.41618 | 0.00000 | 0.00000 | ||
1295 | 2010.10.27 21:02 | modify | 432 | 1.04 | 1.41618 | 1.40571 | 1.41918 | ||
1296 | 2010.10.27 23:00 | close | 432 | 1.04 | 1.41576 | 1.40571 | 1.41918 | -44.11 | 35108.14 |
1297 | 2010.10.28 21:06 | sell | 433 | 1.04 | 1.42330 | 0.00000 | 0.00000 | ||
1298 | 2010.10.28 21:06 | modify | 433 | 1.04 | 1.42330 | 1.43330 | 1.41983 | ||
1299 | 2010.10.28 22:09 | close | 433 | 1.04 | 1.42132 | 1.43330 | 1.41983 | 207.90 | 35316.04 |
1300 | 2010.11.01 21:58 | buy | 434 | 1.05 | 1.41064 | 0.00000 | 0.00000 | ||
1301 | 2010.11.01 21:58 | modify | 434 | 1.05 | 1.41064 | 1.40017 | 1.41364 | ||
1302 | 2010.11.02 03:37 | close | 434 | 1.05 | 1.40860 | 1.40017 | 1.41364 | -217.53 | 35098.51 |
1303 | 2010.11.02 21:01 | buy | 435 | 1.04 | 1.41607 | 0.00000 | 0.00000 | ||
1304 | 2010.11.02 21:01 | modify | 435 | 1.04 | 1.41607 | 1.40560 | 1.41907 | ||
1305 | 2010.11.02 21:32 | close | 435 | 1.04 | 1.41674 | 1.40560 | 1.41907 | 70.38 | 35168.89 |
1306 | 2010.11.02 21:45 | buy | 436 | 1.04 | 1.41587 | 0.00000 | 0.00000 | ||
1307 | 2010.11.02 21:45 | modify | 436 | 1.04 | 1.41587 | 1.40540 | 1.41887 | ||
1308 | 2010.11.03 00:01 | close | 436 | 1.04 | 1.41583 | 1.40540 | 1.41887 | -5.37 | 35163.52 |
1309 | 2010.11.04 21:32 | buy | 437 | 1.04 | 1.42416 | 0.00000 | 0.00000 | ||
1310 | 2010.11.04 21:32 | modify | 437 | 1.04 | 1.42416 | 1.41369 | 1.42716 | ||
1311 | 2010.11.04 22:26 | close | 437 | 1.04 | 1.42518 | 1.41369 | 1.42716 | 107.14 | 35270.66 |
1312 | 2010.11.08 21:01 | sell | 438 | 1.05 | 1.39699 | 0.00000 | 0.00000 | ||
1313 | 2010.11.08 21:01 | modify | 438 | 1.05 | 1.39699 | 1.40699 | 1.39352 | ||
1314 | 2010.11.08 22:01 | close | 438 | 1.05 | 1.39594 | 1.40699 | 1.39352 | 111.32 | 35381.98 |
1315 | 2010.11.09 21:43 | sell | 439 | 1.05 | 1.38889 | 0.00000 | 0.00000 | ||
1316 | 2010.11.09 21:43 | modify | 439 | 1.05 | 1.38889 | 1.39889 | 1.38542 | ||
1317 | 2010.11.09 22:36 | close | 439 | 1.05 | 1.38807 | 1.39889 | 1.38542 | 86.93 | 35468.91 |
1318 | 2010.11.10 21:56 | sell | 440 | 1.05 | 1.37931 | 0.00000 | 0.00000 | ||
1319 | 2010.11.10 21:56 | modify | 440 | 1.05 | 1.37931 | 1.38931 | 1.37584 | ||
1320 | 2010.11.10 23:09 | close | 440 | 1.05 | 1.37858 | 1.38931 | 1.37584 | 77.39 | 35546.30 |
1321 | 2010.11.11 21:01 | buy | 441 | 1.06 | 1.37041 | 0.00000 | 0.00000 | ||
1322 | 2010.11.11 21:01 | modify | 441 | 1.06 | 1.37041 | 1.35994 | 1.37341 | ||
1323 | 2010.11.11 21:46 | close | 441 | 1.06 | 1.37121 | 1.35994 | 1.37341 | 85.64 | 35631.94 |
1324 | 2010.11.11 21:46 | sell | 442 | 1.06 | 1.37121 | 0.00000 | 0.00000 | ||
1325 | 2010.11.11 21:46 | modify | 442 | 1.06 | 1.37121 | 1.38121 | 1.36774 | ||
1326 | 2010.11.11 22:07 | close | 442 | 1.06 | 1.37064 | 1.38121 | 1.36774 | 61.00 | 35692.94 |
1327 | 2010.11.15 21:04 | buy | 443 | 1.06 | 1.36921 | 0.00000 | 0.00000 | ||
1328 | 2010.11.15 21:04 | modify | 443 | 1.06 | 1.36921 | 1.35874 | 1.37221 | ||
1329 | 2010.11.15 21:14 | close | 443 | 1.06 | 1.37119 | 1.35874 | 1.37221 | 211.97 | 35904.91 |
1330 | 2010.11.15 21:14 | sell | 444 | 1.06 | 1.37119 | 0.00000 | 0.00000 | ||
1331 | 2010.11.15 21:14 | modify | 444 | 1.06 | 1.37119 | 1.38119 | 1.36772 | ||
1332 | 2010.11.15 23:15 | close | 444 | 1.06 | 1.37149 | 1.38119 | 1.36772 | -32.10 | 35872.81 |
1333 | 2010.11.16 21:03 | buy | 445 | 1.07 | 1.37778 | 0.00000 | 0.00000 | ||
1334 | 2010.11.16 21:03 | modify | 445 | 1.07 | 1.37778 | 1.36731 | 1.38078 | ||
1335 | 2010.11.16 22:11 | close | 445 | 1.07 | 1.37889 | 1.36731 | 1.38078 | 119.96 | 35992.77 |
1336 | 2010.11.17 21:01 | sell | 446 | 1.07 | 1.38498 | 0.00000 | 0.00000 | ||
1337 | 2010.11.17 21:01 | modify | 446 | 1.07 | 1.38498 | 1.39498 | 1.38151 | ||
1338 | 2010.11.18 01:26 | close | 446 | 1.07 | 1.38670 | 1.39498 | 1.38151 | -189.47 | 35803.30 |
1339 | 2010.11.18 21:06 | sell | 447 | 1.06 | 1.39297 | 0.00000 | 0.00000 | ||
1340 | 2010.11.18 21:06 | modify | 447 | 1.06 | 1.39297 | 1.40297 | 1.38950 | ||
1341 | 2010.11.18 21:32 | close | 447 | 1.06 | 1.39193 | 1.40297 | 1.38950 | 111.32 | 35914.62 |
1342 | 2010.11.18 21:36 | buy | 448 | 1.07 | 1.39131 | 0.00000 | 0.00000 | ||
1343 | 2010.11.18 21:36 | modify | 448 | 1.07 | 1.39131 | 1.38084 | 1.39431 | ||
1344 | 2010.11.18 23:45 | close | 448 | 1.07 | 1.39098 | 1.38084 | 1.39431 | -35.66 | 35878.96 |
1345 | 2010.11.22 21:16 | sell | 449 | 1.07 | 1.38765 | 0.00000 | 0.00000 | ||
1346 | 2010.11.22 21:16 | modify | 449 | 1.07 | 1.38765 | 1.39765 | 1.38418 | ||
1347 | 2010.11.22 23:21 | close | 449 | 1.07 | 1.38795 | 1.39765 | 1.38418 | -32.41 | 35846.55 |
1348 | 2010.11.23 21:59 | sell | 450 | 1.06 | 1.36959 | 0.00000 | 0.00000 | ||
1349 | 2010.11.23 21:59 | modify | 450 | 1.06 | 1.36959 | 1.37959 | 1.36612 | ||
1350 | 2010.11.23 22:30 | close | 450 | 1.06 | 1.36817 | 1.37959 | 1.36612 | 151.98 | 35998.53 |
1351 | 2010.11.24 21:25 | buy | 451 | 1.07 | 1.34718 | 0.00000 | 0.00000 | ||
1352 | 2010.11.24 21:25 | modify | 451 | 1.07 | 1.34718 | 1.33671 | 1.35018 | ||
1353 | 2010.11.24 22:56 | close | 451 | 1.07 | 1.34773 | 1.33671 | 1.35018 | 59.43 | 36057.96 |
1354 | 2010.11.25 21:59 | sell | 452 | 1.07 | 1.34933 | 0.00000 | 0.00000 | ||
1355 | 2010.11.25 21:59 | modify | 452 | 1.07 | 1.34933 | 1.35933 | 1.34586 | ||
1356 | 2010.11.25 22:08 | close | 452 | 1.07 | 1.34776 | 1.35933 | 1.34586 | 169.62 | 36227.58 |
1357 | 2010.11.29 21:57 | sell | 453 | 1.08 | 1.33724 | 0.00000 | 0.00000 | ||
1358 | 2010.11.29 21:57 | modify | 453 | 1.08 | 1.33724 | 1.34724 | 1.33377 | ||
1359 | 2010.11.29 22:33 | close | 453 | 1.08 | 1.33619 | 1.34724 | 1.33377 | 114.50 | 36342.08 |
1360 | 2010.11.30 21:02 | buy | 454 | 1.08 | 1.33239 | 0.00000 | 0.00000 | ||
1361 | 2010.11.30 21:02 | modify | 454 | 1.08 | 1.33239 | 1.32192 | 1.33539 | ||
1362 | 2010.11.30 23:56 | close | 454 | 1.08 | 1.33255 | 1.32192 | 1.33539 | 17.45 | 36359.53 |
1363 | 2010.12.01 21:17 | sell | 455 | 1.08 | 1.33711 | 0.00000 | 0.00000 | ||
1364 | 2010.12.01 21:17 | modify | 455 | 1.08 | 1.33711 | 1.34711 | 1.33364 | ||
1365 | 2010.12.01 23:03 | close | 455 | 1.08 | 1.33648 | 1.34711 | 1.33364 | 68.70 | 36428.23 |
1366 | 2010.12.02 21:16 | sell | 456 | 1.08 | 1.32795 | 0.00000 | 0.00000 | ||
1367 | 2010.12.02 21:16 | modify | 456 | 1.08 | 1.32795 | 1.33795 | 1.32448 | ||
1368 | 2010.12.02 21:58 | close | 456 | 1.08 | 1.32593 | 1.33795 | 1.32448 | 220.26 | 36648.49 |
1369 | 2010.12.02 21:58 | buy | 457 | 1.08 | 1.32593 | 0.00000 | 0.00000 | ||
1370 | 2010.12.02 21:58 | modify | 457 | 1.08 | 1.32593 | 1.31546 | 1.32893 | ||
1371 | 2010.12.03 00:01 | close | 457 | 1.08 | 1.32628 | 1.31546 | 1.32893 | 36.96 | 36685.45 |
1372 | 2010.12.06 21:08 | buy | 458 | 1.09 | 1.33721 | 0.00000 | 0.00000 | ||
1373 | 2010.12.06 21:08 | modify | 458 | 1.09 | 1.33721 | 1.32674 | 1.34021 | ||
1374 | 2010.12.06 21:47 | close | 458 | 1.09 | 1.33790 | 1.32674 | 1.34021 | 75.95 | 36761.40 |
1375 | 2010.12.07 21:01 | sell | 459 | 1.09 | 1.34255 | 0.00000 | 0.00000 | ||
1376 | 2010.12.07 21:01 | modify | 459 | 1.09 | 1.34255 | 1.35255 | 1.33908 | ||
1377 | 2010.12.07 22:00 | close | 459 | 1.09 | 1.34115 | 1.35255 | 1.33908 | 154.07 | 36915.47 |
1378 | 2010.12.13 21:59 | buy | 460 | 1.10 | 1.34943 | 0.00000 | 0.00000 | ||
1379 | 2010.12.13 21:59 | modify | 460 | 1.10 | 1.34943 | 1.33896 | 1.35243 | ||
1380 | 2010.12.13 23:33 | close | 460 | 1.10 | 1.34973 | 1.33896 | 1.35243 | 33.32 | 36948.79 |
1381 | 2010.12.14 21:59 | buy | 461 | 1.10 | 1.34612 | 0.00000 | 0.00000 | ||
1382 | 2010.12.14 21:59 | modify | 461 | 1.10 | 1.34612 | 1.33565 | 1.34912 | ||
1383 | 2010.12.15 00:51 | close | 461 | 1.10 | 1.34489 | 1.33565 | 1.34912 | -137.88 | 36810.91 |
1384 | 2010.12.15 21:03 | buy | 462 | 1.09 | 1.32646 | 0.00000 | 0.00000 | ||
1385 | 2010.12.15 21:03 | modify | 462 | 1.09 | 1.32646 | 1.31599 | 1.32946 | ||
1386 | 2010.12.15 21:59 | close | 462 | 1.09 | 1.32755 | 1.31599 | 1.32946 | 119.99 | 36930.90 |
1387 | 2010.12.16 21:18 | sell | 463 | 1.10 | 1.33196 | 0.00000 | 0.00000 | ||
1388 | 2010.12.16 21:18 | modify | 463 | 1.10 | 1.33196 | 1.34196 | 1.32849 | ||
1389 | 2010.12.16 22:15 | close | 463 | 1.10 | 1.33106 | 1.34196 | 1.32849 | 99.96 | 37030.86 |
1390 | 2010.12.20 21:04 | buy | 464 | 1.10 | 1.33413 | 0.00000 | 0.00000 | ||
1391 | 2010.12.20 21:04 | modify | 464 | 1.10 | 1.33413 | 1.32366 | 1.33713 | ||
1392 | 2010.12.20 22:27 | close | 464 | 1.10 | 1.33501 | 1.32366 | 1.33713 | 97.77 | 37128.63 |
1393 | 2010.12.21 21:04 | buy | 465 | 1.10 | 1.33246 | 0.00000 | 0.00000 | ||
1394 | 2010.12.21 21:04 | modify | 465 | 1.10 | 1.33246 | 1.32199 | 1.33546 | ||
1395 | 2010.12.21 22:34 | close | 465 | 1.10 | 1.33283 | 1.32199 | 1.33546 | 41.10 | 37169.73 |
1396 | 2010.12.22 21:48 | buy | 466 | 1.10 | 1.32724 | 0.00000 | 0.00000 | ||
1397 | 2010.12.22 21:48 | modify | 466 | 1.10 | 1.32724 | 1.31677 | 1.33024 | ||
1398 | 2010.12.22 23:00 | close | 466 | 1.10 | 1.32786 | 1.31677 | 1.33024 | 68.88 | 37238.61 |
1399 | 2010.12.27 21:23 | sell | 467 | 1.11 | 1.32561 | 0.00000 | 0.00000 | ||
1400 | 2010.12.27 21:23 | modify | 467 | 1.11 | 1.32561 | 1.33561 | 1.32214 | ||
1401 | 2010.12.27 22:01 | close | 467 | 1.11 | 1.32440 | 1.33561 | 1.32214 | 135.61 | 37374.22 |
1402 | 2010.12.28 21:11 | sell | 468 | 1.11 | 1.31217 | 0.00000 | 0.00000 | ||
1403 | 2010.12.28 21:11 | modify | 468 | 1.11 | 1.31217 | 1.32217 | 1.30870 | ||
1404 | 2010.12.28 22:03 | close | 468 | 1.11 | 1.31126 | 1.32217 | 1.30870 | 101.99 | 37476.21 |
1405 | 2010.12.30 21:51 | sell | 469 | 1.11 | 1.32914 | 0.00000 | 0.00000 | ||
1406 | 2010.12.30 21:51 | modify | 469 | 1.11 | 1.32914 | 1.33914 | 1.32567 | ||
1407 | 2010.12.30 21:59 | close | 469 | 1.11 | 1.32838 | 1.33914 | 1.32567 | 85.19 | 37561.40 |
1408 | 2011.01.03 21:20 | sell | 470 | 1.12 | 1.32733 | 0.00000 | 0.00000 | ||
1409 | 2011.01.03 21:20 | modify | 470 | 1.12 | 1.32733 | 1.33733 | 1.32386 | ||
1410 | 2011.01.03 22:01 | close | 470 | 1.12 | 1.32608 | 1.33733 | 1.32386 | 141.37 | 37702.77 |
1411 | 2011.01.04 21:01 | buy | 471 | 1.12 | 1.32805 | 0.00000 | 0.00000 | ||
1412 | 2011.01.04 21:01 | modify | 471 | 1.12 | 1.32805 | 1.31758 | 1.33105 | ||
1413 | 2011.01.05 00:05 | close | 471 | 1.12 | 1.32845 | 1.31758 | 1.33105 | 43.97 | 37746.74 |
1414 | 2011.01.05 21:06 | sell | 472 | 1.12 | 1.31100 | 0.00000 | 0.00000 | ||
1415 | 2011.01.05 21:06 | modify | 472 | 1.12 | 1.31100 | 1.32100 | 1.30753 | ||
1416 | 2011.01.05 21:59 | close | 472 | 1.12 | 1.30979 | 1.32100 | 1.30753 | 136.85 | 37883.59 |
1417 | 2011.01.05 21:59 | buy | 473 | 1.12 | 1.30979 | 0.00000 | 0.00000 | ||
1418 | 2011.01.05 21:59 | modify | 473 | 1.12 | 1.30979 | 1.29932 | 1.31279 | ||
1419 | 2011.01.05 22:15 | close | 473 | 1.12 | 1.31071 | 1.29932 | 1.31279 | 104.07 | 37987.66 |
1420 | 2011.01.12 21:03 | buy | 474 | 1.13 | 1.29580 | 0.00000 | 0.00000 | ||
1421 | 2011.01.12 21:03 | modify | 474 | 1.13 | 1.29580 | 1.28533 | 1.29880 | ||
1422 | 2011.01.12 23:19 | close | 474 | 1.13 | 1.29528 | 1.28533 | 1.29880 | -59.36 | 37928.30 |
1423 | 2011.01.17 21:10 | buy | 475 | 1.13 | 1.31164 | 0.00000 | 0.00000 | ||
1424 | 2011.01.17 21:10 | modify | 475 | 1.13 | 1.31164 | 1.30117 | 1.31464 | ||
1425 | 2011.01.18 00:00 | close | 475 | 1.13 | 1.31127 | 1.30117 | 1.31464 | -43.51 | 37884.80 |
1426 | 2011.01.18 21:54 | buy | 476 | 1.13 | 1.32746 | 0.00000 | 0.00000 | ||
1427 | 2011.01.18 21:54 | modify | 476 | 1.13 | 1.32746 | 1.31699 | 1.33046 | ||
1428 | 2011.01.18 23:06 | close | 476 | 1.13 | 1.32807 | 1.31699 | 1.33046 | 69.63 | 37954.43 |
1429 | 2011.01.19 21:45 | sell | 477 | 1.13 | 1.34161 | 0.00000 | 0.00000 | ||
1430 | 2011.01.19 21:45 | modify | 477 | 1.13 | 1.34161 | 1.35161 | 1.33814 | ||
1431 | 2011.01.19 22:12 | close | 477 | 1.13 | 1.34101 | 1.35161 | 1.33814 | 68.47 | 38022.90 |
1432 | 2011.01.20 21:51 | buy | 478 | 1.13 | 1.34334 | 0.00000 | 0.00000 | ||
1433 | 2011.01.20 21:51 | modify | 478 | 1.13 | 1.34334 | 1.33287 | 1.34634 | ||
1434 | 2011.01.20 22:25 | close | 478 | 1.13 | 1.34392 | 1.33287 | 1.34634 | 66.20 | 38089.10 |
1435 | 2011.01.24 21:31 | buy | 479 | 1.13 | 1.35568 | 0.00000 | 0.00000 | ||
1436 | 2011.01.24 21:31 | modify | 479 | 1.13 | 1.35568 | 1.34521 | 1.35868 | ||
1437 | 2011.01.25 00:30 | close | 479 | 1.13 | 1.35592 | 1.34521 | 1.35868 | 26.12 | 38115.22 |
1438 | 2011.01.25 21:08 | buy | 480 | 1.13 | 1.36471 | 0.00000 | 0.00000 | ||
1439 | 2011.01.25 21:08 | modify | 480 | 1.13 | 1.36471 | 1.35424 | 1.36771 | ||
1440 | 2011.01.25 23:24 | close | 480 | 1.13 | 1.36422 | 1.35424 | 1.36771 | -55.93 | 38059.29 |
1441 | 2011.01.31 21:01 | buy | 481 | 1.13 | 1.37050 | 0.00000 | 0.00000 | ||
1442 | 2011.01.31 21:01 | modify | 481 | 1.13 | 1.37050 | 1.36003 | 1.37350 | ||
1443 | 2011.01.31 23:38 | close | 481 | 1.13 | 1.37035 | 1.36003 | 1.37350 | -17.12 | 38042.17 |
1444 | 2011.02.01 21:37 | buy | 482 | 1.13 | 1.36997 | 0.00000 | 0.00000 | ||
1445 | 2011.02.01 21:37 | modify | 482 | 1.13 | 1.36997 | 1.35950 | 1.37297 | ||
1446 | 2011.02.01 23:50 | close | 482 | 1.13 | 1.36957 | 1.35950 | 1.37297 | -45.66 | 37996.51 |
1447 | 2011.02.02 21:48 | sell | 483 | 1.13 | 1.36498 | 0.00000 | 0.00000 | ||
1448 | 2011.02.02 21:48 | modify | 483 | 1.13 | 1.36498 | 1.37498 | 1.36151 | ||
1449 | 2011.02.02 21:56 | close | 483 | 1.13 | 1.36415 | 1.37498 | 1.36151 | 94.71 | 38091.22 |
1450 | 2011.02.03 21:41 | sell | 484 | 1.13 | 1.35128 | 0.00000 | 0.00000 | ||
1451 | 2011.02.03 21:41 | modify | 484 | 1.13 | 1.35128 | 1.36128 | 1.34781 | ||
1452 | 2011.02.03 22:02 | close | 484 | 1.13 | 1.34960 | 1.36128 | 1.34781 | 191.69 | 38282.91 |
1453 | 2011.02.07 21:14 | sell | 485 | 1.14 | 1.34623 | 0.00000 | 0.00000 | ||
1454 | 2011.02.07 21:14 | modify | 485 | 1.14 | 1.34623 | 1.35623 | 1.34276 | ||
1455 | 2011.02.07 22:00 | close | 485 | 1.14 | 1.34539 | 1.35623 | 1.34276 | 96.69 | 38379.60 |
1456 | 2011.02.08 21:19 | buy | 486 | 1.14 | 1.35624 | 0.00000 | 0.00000 | ||
1457 | 2011.02.08 21:19 | modify | 486 | 1.14 | 1.35624 | 1.34577 | 1.35924 | ||
1458 | 2011.02.09 00:03 | close | 486 | 1.14 | 1.35603 | 1.34577 | 1.35924 | -25.47 | 38354.13 |
1459 | 2011.02.09 21:35 | sell | 487 | 1.14 | 1.36534 | 0.00000 | 0.00000 | ||
1460 | 2011.02.09 21:35 | modify | 487 | 1.14 | 1.36534 | 1.37534 | 1.36187 | ||
1461 | 2011.02.09 21:45 | close | 487 | 1.14 | 1.36480 | 1.37534 | 1.36187 | 62.16 | 38416.29 |
1462 | 2011.02.09 21:50 | buy | 488 | 1.14 | 1.36413 | 0.00000 | 0.00000 | ||
1463 | 2011.02.09 21:50 | modify | 488 | 1.14 | 1.36413 | 1.35366 | 1.36713 | ||
1464 | 2011.02.10 00:14 | close | 488 | 1.14 | 1.36421 | 1.35366 | 1.36713 | 5.35 | 38421.64 |
1465 | 2011.02.10 21:59 | buy | 489 | 1.14 | 1.35369 | 0.00000 | 0.00000 | ||
1466 | 2011.02.10 21:59 | modify | 489 | 1.14 | 1.35369 | 1.34322 | 1.35669 | ||
1467 | 2011.02.10 22:21 | close | 489 | 1.14 | 1.35427 | 1.34322 | 1.35669 | 66.78 | 38488.42 |