Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 21:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=7.5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=30; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96214 | Ticks modelled | 37398706 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 8584.89 | Gross profit | 11371.99 | Gross loss | -2787.10 |
Profit factor | 4.08 | Expected payoff | 13.78 | ||
Absolute drawdown | 6.44 | Maximal drawdown | 480.10 (3.59%) | Relative drawdown | 3.59% (480.10) |
Total trades | 623 | Short positions (won %) | 234 (76.92%) | Long positions (won %) | 389 (86.63%) |
Profit trades (% of total) | 517 (82.99%) | Loss trades (% of total) | 106 (17.01%) | ||
Largest | profit trade | 126.26 | loss trade | -227.91 | |
Average | profit trade | 22.00 | loss trade | -26.29 | |
Maximum | consecutive wins (profit in money) | 31 (1049.57) | consecutive losses (loss in money) | 3 (-281.77) | |
Maximal | consecutive profit (count of wins) | 1302.70 (27) | consecutive loss (count of losses) | -281.77 (3) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.09 22:00 | buy | 1 | 0.19 | 0.68046 | 0.00000 | 0.00000 | ||
2 | 2007.04.09 22:00 | modify | 1 | 0.19 | 0.68046 | 0.67020 | 0.68346 | ||
3 | 2007.04.10 00:03 | close | 1 | 0.19 | 0.68065 | 0.67020 | 0.68346 | 6.08 | 10006.08 |
4 | 2007.04.23 22:00 | buy | 2 | 0.19 | 0.67836 | 0.00000 | 0.00000 | ||
5 | 2007.04.23 22:00 | modify | 2 | 0.19 | 0.67836 | 0.66810 | 0.68136 | ||
6 | 2007.04.23 22:14 | close | 2 | 0.19 | 0.67870 | 0.66810 | 0.68136 | 10.43 | 10016.51 |
7 | 2007.04.26 22:23 | buy | 3 | 0.19 | 0.68276 | 0.00000 | 0.00000 | ||
8 | 2007.04.26 22:23 | modify | 3 | 0.19 | 0.68276 | 0.67250 | 0.68576 | ||
9 | 2007.04.27 00:18 | close | 3 | 0.19 | 0.68280 | 0.67250 | 0.68576 | 1.47 | 10017.99 |
10 | 2007.05.01 22:00 | buy | 4 | 0.19 | 0.68066 | 0.00000 | 0.00000 | ||
11 | 2007.05.01 22:00 | modify | 4 | 0.19 | 0.68066 | 0.67040 | 0.68366 | ||
12 | 2007.05.01 23:04 | close | 4 | 0.19 | 0.68080 | 0.67040 | 0.68366 | 4.29 | 10022.28 |
13 | 2007.05.02 22:02 | buy | 5 | 0.19 | 0.68296 | 0.00000 | 0.00000 | ||
14 | 2007.05.02 22:02 | modify | 5 | 0.19 | 0.68296 | 0.67270 | 0.68596 | ||
15 | 2007.05.02 23:29 | close | 5 | 0.19 | 0.68320 | 0.67270 | 0.68596 | 7.36 | 10029.64 |
16 | 2007.05.10 22:00 | buy | 6 | 0.19 | 0.68106 | 0.00000 | 0.00000 | ||
17 | 2007.05.10 22:00 | modify | 6 | 0.19 | 0.68106 | 0.67080 | 0.68406 | ||
18 | 2007.05.10 23:02 | close | 6 | 0.19 | 0.68130 | 0.67080 | 0.68406 | 7.35 | 10036.99 |
19 | 2007.05.14 22:12 | buy | 7 | 0.19 | 0.68416 | 0.00000 | 0.00000 | ||
20 | 2007.05.14 22:12 | modify | 7 | 0.19 | 0.68416 | 0.67390 | 0.68716 | ||
21 | 2007.05.14 23:34 | close | 7 | 0.19 | 0.68430 | 0.67390 | 0.68716 | 4.29 | 10041.28 |
22 | 2007.05.15 22:05 | buy | 8 | 0.19 | 0.68431 | 0.00000 | 0.00000 | ||
23 | 2007.05.15 22:05 | modify | 8 | 0.19 | 0.68431 | 0.67405 | 0.68731 | ||
24 | 2007.05.15 23:50 | close | 8 | 0.19 | 0.68445 | 0.67405 | 0.68731 | 4.29 | 10045.57 |
25 | 2007.05.16 22:00 | buy | 9 | 0.19 | 0.68346 | 0.00000 | 0.00000 | ||
26 | 2007.05.16 22:00 | modify | 9 | 0.19 | 0.68346 | 0.67320 | 0.68646 | ||
27 | 2007.05.16 22:18 | close | 9 | 0.19 | 0.68380 | 0.67320 | 0.68646 | 10.42 | 10055.99 |
28 | 2007.05.29 22:00 | buy | 10 | 0.19 | 0.67881 | 0.00000 | 0.00000 | ||
29 | 2007.05.29 22:00 | modify | 10 | 0.19 | 0.67881 | 0.66855 | 0.68181 | ||
30 | 2007.05.29 23:40 | close | 10 | 0.19 | 0.67885 | 0.66855 | 0.68181 | 1.23 | 10057.22 |
31 | 2007.05.30 22:00 | buy | 11 | 0.19 | 0.67956 | 0.00000 | 0.00000 | ||
32 | 2007.05.30 22:00 | modify | 11 | 0.19 | 0.67956 | 0.66930 | 0.68256 | ||
33 | 2007.05.31 00:49 | close | 11 | 0.19 | 0.67970 | 0.66930 | 0.68256 | 5.05 | 10062.27 |
34 | 2007.05.31 22:03 | buy | 12 | 0.19 | 0.67926 | 0.00000 | 0.00000 | ||
35 | 2007.05.31 22:03 | modify | 12 | 0.19 | 0.67926 | 0.66900 | 0.68226 | ||
36 | 2007.05.31 23:23 | close | 12 | 0.19 | 0.67955 | 0.66900 | 0.68226 | 8.89 | 10071.16 |
37 | 2007.06.04 22:00 | buy | 13 | 0.19 | 0.67726 | 0.00000 | 0.00000 | ||
38 | 2007.06.04 22:00 | modify | 13 | 0.19 | 0.67726 | 0.66700 | 0.68026 | ||
39 | 2007.06.04 22:26 | close | 13 | 0.19 | 0.67760 | 0.66700 | 0.68026 | 10.43 | 10081.59 |
40 | 2007.06.04 22:29 | buy | 14 | 0.19 | 0.67721 | 0.00000 | 0.00000 | ||
41 | 2007.06.04 22:29 | modify | 14 | 0.19 | 0.67721 | 0.66695 | 0.68021 | ||
42 | 2007.06.04 22:44 | close | 14 | 0.19 | 0.67750 | 0.66695 | 0.68021 | 8.89 | 10090.48 |
43 | 2007.06.05 22:00 | buy | 15 | 0.19 | 0.67841 | 0.00000 | 0.00000 | ||
44 | 2007.06.05 22:00 | modify | 15 | 0.19 | 0.67841 | 0.66815 | 0.68141 | ||
45 | 2007.06.06 01:12 | close | 15 | 0.19 | 0.67835 | 0.66815 | 0.68141 | -1.59 | 10088.89 |
46 | 2007.06.06 22:54 | buy | 16 | 0.19 | 0.67736 | 0.00000 | 0.00000 | ||
47 | 2007.06.06 22:54 | modify | 16 | 0.19 | 0.67736 | 0.66710 | 0.68036 | ||
48 | 2007.06.07 01:00 | close | 16 | 0.19 | 0.67735 | 0.66710 | 0.68036 | 0.45 | 10089.34 |
49 | 2007.06.07 22:25 | buy | 17 | 0.19 | 0.67891 | 0.00000 | 0.00000 | ||
50 | 2007.06.07 22:25 | modify | 17 | 0.19 | 0.67891 | 0.66865 | 0.68191 | ||
51 | 2007.06.08 03:23 | close | 17 | 0.19 | 0.67850 | 0.66865 | 0.68191 | -12.32 | 10077.02 |
52 | 2007.06.12 22:00 | buy | 18 | 0.19 | 0.67366 | 0.00000 | 0.00000 | ||
53 | 2007.06.12 22:00 | modify | 18 | 0.19 | 0.67366 | 0.66340 | 0.67666 | ||
54 | 2007.06.12 23:45 | close | 18 | 0.19 | 0.67390 | 0.66340 | 0.67666 | 7.36 | 10084.38 |
55 | 2007.06.20 22:13 | buy | 19 | 0.19 | 0.67226 | 0.00000 | 0.00000 | ||
56 | 2007.06.20 22:13 | modify | 19 | 0.19 | 0.67226 | 0.66200 | 0.67526 | ||
57 | 2007.06.20 22:53 | close | 19 | 0.19 | 0.67245 | 0.66200 | 0.67526 | 5.83 | 10090.21 |
58 | 2007.06.21 22:00 | buy | 20 | 0.19 | 0.67176 | 0.00000 | 0.00000 | ||
59 | 2007.06.21 22:00 | modify | 20 | 0.19 | 0.67176 | 0.66150 | 0.67476 | ||
60 | 2007.06.21 22:29 | close | 20 | 0.19 | 0.67210 | 0.66150 | 0.67476 | 10.43 | 10100.64 |
61 | 2007.06.26 22:00 | buy | 21 | 0.19 | 0.67316 | 0.00000 | 0.00000 | ||
62 | 2007.06.26 22:00 | modify | 21 | 0.19 | 0.67316 | 0.66290 | 0.67616 | ||
63 | 2007.06.26 22:42 | close | 21 | 0.19 | 0.67340 | 0.66290 | 0.67616 | 7.36 | 10108.00 |
64 | 2007.07.10 22:06 | sell | 22 | 0.19 | 0.67800 | 0.00000 | 0.00000 | ||
65 | 2007.07.10 22:06 | modify | 22 | 0.19 | 0.67800 | 0.68800 | 0.67474 | ||
66 | 2007.07.11 00:36 | close | 22 | 0.19 | 0.67806 | 0.68800 | 0.67474 | -2.31 | 10105.69 |
67 | 2007.07.17 22:01 | buy | 23 | 0.19 | 0.67326 | 0.00000 | 0.00000 | ||
68 | 2007.07.17 22:01 | modify | 23 | 0.19 | 0.67326 | 0.66300 | 0.67626 | ||
69 | 2007.07.17 22:34 | close | 23 | 0.19 | 0.67360 | 0.66300 | 0.67626 | 10.43 | 10116.12 |
70 | 2007.07.19 22:21 | buy | 24 | 0.19 | 0.67341 | 0.00000 | 0.00000 | ||
71 | 2007.07.19 22:21 | modify | 24 | 0.19 | 0.67341 | 0.66315 | 0.67641 | ||
72 | 2007.07.20 00:00 | close | 24 | 0.19 | 0.67340 | 0.66315 | 0.67641 | -0.05 | 10116.08 |
73 | 2007.07.23 22:06 | buy | 25 | 0.19 | 0.67036 | 0.00000 | 0.00000 | ||
74 | 2007.07.23 22:06 | modify | 25 | 0.19 | 0.67036 | 0.66010 | 0.67336 | ||
75 | 2007.07.23 22:37 | close | 25 | 0.19 | 0.67065 | 0.66010 | 0.67336 | 8.89 | 10124.97 |
76 | 2007.07.24 22:30 | sell | 26 | 0.19 | 0.67065 | 0.00000 | 0.00000 | ||
77 | 2007.07.24 22:30 | modify | 26 | 0.19 | 0.67065 | 0.68065 | 0.66739 | ||
78 | 2007.07.25 00:05 | close | 26 | 0.19 | 0.67051 | 0.68065 | 0.66739 | 3.82 | 10128.78 |
79 | 2007.07.26 22:20 | sell | 27 | 0.19 | 0.67105 | 0.00000 | 0.00000 | ||
80 | 2007.07.26 22:20 | modify | 27 | 0.19 | 0.67105 | 0.68105 | 0.66779 | ||
81 | 2007.07.27 00:05 | close | 27 | 0.19 | 0.67116 | 0.68105 | 0.66779 | -3.85 | 10124.93 |
82 | 2007.07.31 22:12 | sell | 28 | 0.19 | 0.67380 | 0.00000 | 0.00000 | ||
83 | 2007.07.31 22:12 | modify | 28 | 0.19 | 0.67380 | 0.68380 | 0.67054 | ||
84 | 2007.07.31 23:19 | close | 28 | 0.19 | 0.67371 | 0.68380 | 0.67054 | 2.76 | 10127.69 |
85 | 2007.08.01 22:00 | buy | 29 | 0.19 | 0.67256 | 0.00000 | 0.00000 | ||
86 | 2007.08.01 22:00 | modify | 29 | 0.19 | 0.67256 | 0.66230 | 0.67556 | ||
87 | 2007.08.01 23:09 | close | 29 | 0.19 | 0.67300 | 0.66230 | 0.67556 | 13.49 | 10141.18 |
88 | 2007.08.06 22:00 | buy | 30 | 0.19 | 0.67896 | 0.00000 | 0.00000 | ||
89 | 2007.08.06 22:00 | modify | 30 | 0.19 | 0.67896 | 0.66870 | 0.68196 | ||
90 | 2007.08.06 22:44 | close | 30 | 0.19 | 0.67915 | 0.66870 | 0.68196 | 5.82 | 10147.00 |
91 | 2007.08.06 22:51 | sell | 31 | 0.19 | 0.67930 | 0.00000 | 0.00000 | ||
92 | 2007.08.06 22:51 | modify | 31 | 0.19 | 0.67930 | 0.68930 | 0.67604 | ||
93 | 2007.08.07 02:16 | close | 31 | 0.19 | 0.67956 | 0.68930 | 0.67604 | -8.45 | 10138.55 |
94 | 2007.08.07 22:07 | buy | 32 | 0.19 | 0.67931 | 0.00000 | 0.00000 | ||
95 | 2007.08.07 22:07 | modify | 32 | 0.19 | 0.67931 | 0.66905 | 0.68231 | ||
96 | 2007.08.07 22:30 | close | 32 | 0.19 | 0.67960 | 0.66905 | 0.68231 | 8.89 | 10147.44 |
97 | 2007.08.08 22:00 | buy | 33 | 0.19 | 0.67726 | 0.00000 | 0.00000 | ||
98 | 2007.08.08 22:00 | modify | 33 | 0.19 | 0.67726 | 0.66700 | 0.68026 | ||
99 | 2007.08.08 22:59 | close | 33 | 0.19 | 0.67760 | 0.66700 | 0.68026 | 10.42 | 10157.86 |
100 | 2007.08.08 22:59 | sell | 34 | 0.19 | 0.67780 | 0.00000 | 0.00000 | ||
101 | 2007.08.08 22:59 | modify | 34 | 0.19 | 0.67780 | 0.68780 | 0.67454 | ||
102 | 2007.08.08 23:07 | close | 34 | 0.19 | 0.67741 | 0.68780 | 0.67454 | 11.96 | 10169.82 |
103 | 2007.08.13 22:31 | sell | 35 | 0.19 | 0.67655 | 0.00000 | 0.00000 | ||
104 | 2007.08.13 22:31 | modify | 35 | 0.19 | 0.67655 | 0.68655 | 0.67329 | ||
105 | 2007.08.13 22:39 | close | 35 | 0.19 | 0.67611 | 0.68655 | 0.67329 | 13.50 | 10183.32 |
106 | 2007.08.13 22:55 | buy | 36 | 0.19 | 0.67586 | 0.00000 | 0.00000 | ||
107 | 2007.08.13 22:55 | modify | 36 | 0.19 | 0.67586 | 0.66560 | 0.67886 | ||
108 | 2007.08.13 22:59 | close | 36 | 0.19 | 0.67640 | 0.66560 | 0.67886 | 16.56 | 10199.88 |
109 | 2007.08.14 22:06 | sell | 37 | 0.19 | 0.67790 | 0.00000 | 0.00000 | ||
110 | 2007.08.14 22:06 | modify | 37 | 0.19 | 0.67790 | 0.68790 | 0.67464 | ||
111 | 2007.08.14 22:40 | close | 37 | 0.19 | 0.67756 | 0.68790 | 0.67464 | 10.42 | 10210.30 |
112 | 2007.08.20 22:00 | buy | 38 | 0.19 | 0.67786 | 0.00000 | 0.00000 | ||
113 | 2007.08.20 22:00 | modify | 38 | 0.19 | 0.67786 | 0.66760 | 0.68086 | ||
114 | 2007.08.21 00:12 | close | 38 | 0.19 | 0.67775 | 0.66760 | 0.68086 | -3.12 | 10207.19 |
115 | 2007.08.22 22:26 | buy | 39 | 0.19 | 0.67936 | 0.00000 | 0.00000 | ||
116 | 2007.08.22 22:26 | modify | 39 | 0.19 | 0.67936 | 0.66910 | 0.68236 | ||
117 | 2007.08.22 22:34 | close | 39 | 0.19 | 0.67965 | 0.66910 | 0.68236 | 8.89 | 10216.08 |
118 | 2007.08.27 22:21 | sell | 40 | 0.19 | 0.67845 | 0.00000 | 0.00000 | ||
119 | 2007.08.27 22:21 | modify | 40 | 0.19 | 0.67845 | 0.68845 | 0.67519 | ||
120 | 2007.08.28 01:21 | close | 40 | 0.19 | 0.67876 | 0.68845 | 0.67519 | -9.98 | 10206.10 |
121 | 2007.08.28 22:59 | sell | 41 | 0.19 | 0.68005 | 0.00000 | 0.00000 | ||
122 | 2007.08.28 22:59 | modify | 41 | 0.19 | 0.68005 | 0.69005 | 0.67679 | ||
123 | 2007.08.29 00:02 | close | 41 | 0.19 | 0.67956 | 0.69005 | 0.67679 | 14.56 | 10220.66 |
124 | 2007.08.29 22:12 | sell | 42 | 0.19 | 0.67790 | 0.00000 | 0.00000 | ||
125 | 2007.08.29 22:12 | modify | 42 | 0.19 | 0.67790 | 0.68790 | 0.67464 | ||
126 | 2007.08.29 22:57 | close | 42 | 0.19 | 0.67741 | 0.68790 | 0.67464 | 15.03 | 10235.69 |
127 | 2007.08.29 22:57 | buy | 43 | 0.19 | 0.67741 | 0.00000 | 0.00000 | ||
128 | 2007.08.29 22:57 | modify | 43 | 0.19 | 0.67741 | 0.66715 | 0.68041 | ||
129 | 2007.08.29 23:31 | close | 43 | 0.19 | 0.67785 | 0.66715 | 0.68041 | 13.49 | 10249.18 |
130 | 2007.08.30 22:03 | buy | 44 | 0.19 | 0.67696 | 0.00000 | 0.00000 | ||
131 | 2007.08.30 22:03 | modify | 44 | 0.19 | 0.67696 | 0.66670 | 0.67996 | ||
132 | 2007.08.30 22:22 | close | 44 | 0.19 | 0.67720 | 0.66670 | 0.67996 | 7.36 | 10256.54 |
133 | 2007.09.03 22:55 | sell | 45 | 0.19 | 0.67500 | 0.00000 | 0.00000 | ||
134 | 2007.09.03 22:55 | modify | 45 | 0.19 | 0.67500 | 0.68500 | 0.67174 | ||
135 | 2007.09.04 00:10 | close | 45 | 0.19 | 0.67486 | 0.68500 | 0.67174 | 3.82 | 10260.36 |
136 | 2007.09.05 22:04 | buy | 46 | 0.19 | 0.67546 | 0.00000 | 0.00000 | ||
137 | 2007.09.05 22:04 | modify | 46 | 0.19 | 0.67546 | 0.66520 | 0.67846 | ||
138 | 2007.09.05 23:34 | close | 46 | 0.19 | 0.67575 | 0.66520 | 0.67846 | 8.89 | 10269.25 |
139 | 2007.09.12 22:09 | sell | 47 | 0.19 | 0.68520 | 0.00000 | 0.00000 | ||
140 | 2007.09.12 22:09 | modify | 47 | 0.19 | 0.68520 | 0.69520 | 0.68194 | ||
141 | 2007.09.13 01:36 | close | 47 | 0.19 | 0.68541 | 0.69520 | 0.68194 | -7.85 | 10261.40 |
142 | 2007.09.13 22:06 | sell | 48 | 0.19 | 0.68580 | 0.00000 | 0.00000 | ||
143 | 2007.09.13 22:06 | modify | 48 | 0.19 | 0.68580 | 0.69580 | 0.68254 | ||
144 | 2007.09.14 01:00 | close | 48 | 0.19 | 0.68666 | 0.69580 | 0.68254 | -26.84 | 10234.56 |
145 | 2007.09.18 22:19 | sell | 49 | 0.19 | 0.69475 | 0.00000 | 0.00000 | ||
146 | 2007.09.18 22:19 | modify | 49 | 0.19 | 0.69475 | 0.70475 | 0.69149 | ||
147 | 2007.09.18 23:00 | close | 49 | 0.19 | 0.69451 | 0.70475 | 0.69149 | 7.37 | 10241.93 |
148 | 2007.09.19 22:01 | buy | 50 | 0.19 | 0.69726 | 0.00000 | 0.00000 | ||
149 | 2007.09.19 22:01 | modify | 50 | 0.19 | 0.69726 | 0.68700 | 0.70026 | ||
150 | 2007.09.19 22:05 | close | 50 | 0.19 | 0.69770 | 0.68700 | 0.70026 | 13.49 | 10255.42 |
151 | 2007.09.19 22:06 | buy | 51 | 0.19 | 0.69726 | 0.00000 | 0.00000 | ||
152 | 2007.09.19 22:06 | modify | 51 | 0.19 | 0.69726 | 0.68700 | 0.70026 | ||
153 | 2007.09.19 22:06 | close | 51 | 0.19 | 0.69770 | 0.68700 | 0.70026 | 13.49 | 10268.91 |
154 | 2007.09.19 22:17 | sell | 52 | 0.19 | 0.69800 | 0.00000 | 0.00000 | ||
155 | 2007.09.19 22:17 | modify | 52 | 0.19 | 0.69800 | 0.70800 | 0.69474 | ||
156 | 2007.09.20 00:15 | close | 52 | 0.19 | 0.69796 | 0.70800 | 0.69474 | -0.18 | 10268.72 |
157 | 2007.09.20 22:22 | buy | 53 | 0.19 | 0.69986 | 0.00000 | 0.00000 | ||
158 | 2007.09.20 22:22 | modify | 53 | 0.19 | 0.69986 | 0.68960 | 0.70286 | ||
159 | 2007.09.20 23:30 | close | 53 | 0.19 | 0.70020 | 0.68960 | 0.70286 | 10.43 | 10279.15 |
160 | 2007.09.24 22:00 | buy | 54 | 0.19 | 0.69631 | 0.00000 | 0.00000 | ||
161 | 2007.09.24 22:00 | modify | 54 | 0.19 | 0.69631 | 0.68605 | 0.69931 | ||
162 | 2007.09.24 23:28 | close | 54 | 0.19 | 0.69660 | 0.68605 | 0.69931 | 8.89 | 10288.04 |
163 | 2007.09.25 22:01 | buy | 55 | 0.19 | 0.70026 | 0.00000 | 0.00000 | ||
164 | 2007.09.25 22:01 | modify | 55 | 0.19 | 0.70026 | 0.69000 | 0.70326 | ||
165 | 2007.09.25 22:42 | close | 55 | 0.19 | 0.70060 | 0.69000 | 0.70326 | 10.42 | 10298.46 |
166 | 2007.09.25 22:54 | sell | 56 | 0.19 | 0.70070 | 0.00000 | 0.00000 | ||
167 | 2007.09.25 22:54 | modify | 56 | 0.19 | 0.70070 | 0.71070 | 0.69744 | ||
168 | 2007.09.26 00:23 | close | 56 | 0.19 | 0.70056 | 0.71070 | 0.69744 | 3.83 | 10302.29 |
169 | 2007.09.27 22:01 | buy | 57 | 0.19 | 0.69786 | 0.00000 | 0.00000 | ||
170 | 2007.09.27 22:01 | modify | 57 | 0.19 | 0.69786 | 0.68760 | 0.70086 | ||
171 | 2007.09.27 23:29 | close | 57 | 0.19 | 0.69805 | 0.68760 | 0.70086 | 5.82 | 10308.11 |
172 | 2007.10.01 22:01 | buy | 58 | 0.19 | 0.69626 | 0.00000 | 0.00000 | ||
173 | 2007.10.01 22:01 | modify | 58 | 0.19 | 0.69626 | 0.68600 | 0.69926 | ||
174 | 2007.10.01 22:55 | close | 58 | 0.19 | 0.69655 | 0.68600 | 0.69926 | 8.90 | 10317.01 |
175 | 2007.10.02 22:53 | sell | 59 | 0.19 | 0.69350 | 0.00000 | 0.00000 | ||
176 | 2007.10.02 22:53 | modify | 59 | 0.19 | 0.69350 | 0.70350 | 0.69024 | ||
177 | 2007.10.03 01:13 | close | 59 | 0.19 | 0.69356 | 0.70350 | 0.69024 | -2.31 | 10314.70 |
178 | 2007.10.03 22:00 | buy | 60 | 0.19 | 0.69336 | 0.00000 | 0.00000 | ||
179 | 2007.10.03 22:00 | modify | 60 | 0.19 | 0.69336 | 0.68310 | 0.69636 | ||
180 | 2007.10.03 22:45 | close | 60 | 0.19 | 0.69360 | 0.68310 | 0.69636 | 7.36 | 10322.06 |
181 | 2007.10.04 22:12 | buy | 61 | 0.19 | 0.69316 | 0.00000 | 0.00000 | ||
182 | 2007.10.04 22:12 | modify | 61 | 0.19 | 0.69316 | 0.68290 | 0.69616 | ||
183 | 2007.10.04 23:52 | close | 61 | 0.19 | 0.69335 | 0.68290 | 0.69616 | 5.83 | 10327.89 |
184 | 2007.10.09 22:11 | buy | 62 | 0.19 | 0.69206 | 0.00000 | 0.00000 | ||
185 | 2007.10.09 22:11 | modify | 62 | 0.19 | 0.69206 | 0.68180 | 0.69506 | ||
186 | 2007.10.09 22:45 | close | 62 | 0.19 | 0.69230 | 0.68180 | 0.69506 | 7.36 | 10335.25 |
187 | 2007.10.10 22:02 | buy | 63 | 0.19 | 0.69246 | 0.00000 | 0.00000 | ||
188 | 2007.10.10 22:02 | modify | 63 | 0.19 | 0.69246 | 0.68220 | 0.69546 | ||
189 | 2007.10.10 23:41 | close | 63 | 0.19 | 0.69260 | 0.68220 | 0.69546 | 4.30 | 10339.55 |
190 | 2007.10.11 22:02 | buy | 64 | 0.19 | 0.69826 | 0.00000 | 0.00000 | ||
191 | 2007.10.11 22:02 | modify | 64 | 0.19 | 0.69826 | 0.68800 | 0.70126 | ||
192 | 2007.10.11 22:28 | close | 64 | 0.19 | 0.69870 | 0.68800 | 0.70126 | 13.49 | 10353.04 |
193 | 2007.10.11 22:59 | buy | 65 | 0.19 | 0.69821 | 0.00000 | 0.00000 | ||
194 | 2007.10.11 22:59 | modify | 65 | 0.19 | 0.69821 | 0.68795 | 0.70121 | ||
195 | 2007.10.12 00:25 | close | 65 | 0.19 | 0.69850 | 0.68795 | 0.70121 | 9.14 | 10362.19 |
196 | 2007.10.15 22:28 | sell | 66 | 0.19 | 0.69570 | 0.00000 | 0.00000 | ||
197 | 2007.10.15 22:28 | modify | 66 | 0.19 | 0.69570 | 0.70570 | 0.69244 | ||
198 | 2007.10.15 22:37 | close | 66 | 0.19 | 0.69521 | 0.70570 | 0.69244 | 15.02 | 10377.21 |
199 | 2007.10.15 22:51 | sell | 67 | 0.19 | 0.69575 | 0.00000 | 0.00000 | ||
200 | 2007.10.15 22:51 | modify | 67 | 0.19 | 0.69575 | 0.70575 | 0.69249 | ||
201 | 2007.10.15 23:51 | close | 67 | 0.19 | 0.69551 | 0.70575 | 0.69249 | 7.36 | 10384.57 |
202 | 2007.10.16 22:53 | buy | 68 | 0.19 | 0.69681 | 0.00000 | 0.00000 | ||
203 | 2007.10.16 22:53 | modify | 68 | 0.19 | 0.69681 | 0.68655 | 0.69981 | ||
204 | 2007.10.16 22:53 | close | 68 | 0.19 | 0.69725 | 0.68655 | 0.69981 | 13.49 | 10398.06 |
205 | 2007.10.17 22:37 | buy | 69 | 0.19 | 0.69606 | 0.00000 | 0.00000 | ||
206 | 2007.10.17 22:37 | modify | 69 | 0.19 | 0.69606 | 0.68580 | 0.69906 | ||
207 | 2007.10.17 23:08 | close | 69 | 0.19 | 0.69645 | 0.68580 | 0.69906 | 11.96 | 10410.02 |
208 | 2007.10.18 22:43 | buy | 70 | 0.19 | 0.69886 | 0.00000 | 0.00000 | ||
209 | 2007.10.18 22:43 | modify | 70 | 0.19 | 0.69886 | 0.68860 | 0.70186 | ||
210 | 2007.10.18 22:48 | close | 70 | 0.19 | 0.69920 | 0.68860 | 0.70186 | 10.42 | 10420.44 |
211 | 2007.10.22 22:12 | sell | 71 | 0.19 | 0.69785 | 0.00000 | 0.00000 | ||
212 | 2007.10.22 22:12 | modify | 71 | 0.19 | 0.69785 | 0.70785 | 0.69459 | ||
213 | 2007.10.22 23:54 | close | 71 | 0.19 | 0.69776 | 0.70785 | 0.69459 | 2.77 | 10423.21 |
214 | 2007.10.25 22:32 | sell | 72 | 0.19 | 0.69835 | 0.00000 | 0.00000 | ||
215 | 2007.10.25 22:32 | modify | 72 | 0.19 | 0.69835 | 0.70835 | 0.69509 | ||
216 | 2007.10.25 23:19 | close | 72 | 0.19 | 0.69821 | 0.70835 | 0.69509 | 4.29 | 10427.50 |
217 | 2007.10.29 22:05 | buy | 73 | 0.19 | 0.69906 | 0.00000 | 0.00000 | ||
218 | 2007.10.29 22:05 | modify | 73 | 0.19 | 0.69906 | 0.68880 | 0.70206 | ||
219 | 2007.10.29 22:28 | close | 73 | 0.19 | 0.69935 | 0.68880 | 0.70206 | 8.89 | 10436.39 |
220 | 2007.10.30 22:54 | sell | 74 | 0.19 | 0.69825 | 0.00000 | 0.00000 | ||
221 | 2007.10.30 22:54 | modify | 74 | 0.19 | 0.69825 | 0.70825 | 0.69499 | ||
222 | 2007.10.31 00:43 | close | 74 | 0.19 | 0.69821 | 0.70825 | 0.69499 | 0.75 | 10437.14 |
223 | 2007.10.31 22:03 | buy | 75 | 0.19 | 0.69631 | 0.00000 | 0.00000 | ||
224 | 2007.10.31 22:03 | modify | 75 | 0.19 | 0.69631 | 0.68605 | 0.69931 | ||
225 | 2007.11.01 00:16 | close | 75 | 0.19 | 0.69575 | 0.68605 | 0.69931 | -16.41 | 10420.73 |
226 | 2007.11.01 22:01 | buy | 76 | 0.19 | 0.69331 | 0.00000 | 0.00000 | ||
227 | 2007.11.01 22:01 | modify | 76 | 0.19 | 0.69331 | 0.68305 | 0.69631 | ||
228 | 2007.11.01 23:17 | close | 76 | 0.19 | 0.69395 | 0.68305 | 0.69631 | 19.62 | 10440.35 |
229 | 2007.11.05 22:00 | buy | 77 | 0.19 | 0.69531 | 0.00000 | 0.00000 | ||
230 | 2007.11.05 22:00 | modify | 77 | 0.19 | 0.69531 | 0.68505 | 0.69831 | ||
231 | 2007.11.05 22:44 | close | 77 | 0.19 | 0.69560 | 0.68505 | 0.69831 | 8.90 | 10449.25 |
232 | 2007.11.06 22:00 | buy | 78 | 0.19 | 0.69701 | 0.00000 | 0.00000 | ||
233 | 2007.11.06 22:00 | modify | 78 | 0.19 | 0.69701 | 0.68675 | 0.70001 | ||
234 | 2007.11.06 22:32 | close | 78 | 0.19 | 0.69740 | 0.68675 | 0.70001 | 11.96 | 10461.21 |
235 | 2007.11.07 22:02 | buy | 79 | 0.20 | 0.69626 | 0.00000 | 0.00000 | ||
236 | 2007.11.07 22:02 | modify | 79 | 0.20 | 0.69626 | 0.68600 | 0.69926 | ||
237 | 2007.11.07 22:12 | close | 79 | 0.20 | 0.69675 | 0.68600 | 0.69926 | 15.82 | 10477.03 |
238 | 2007.11.07 22:13 | sell | 80 | 0.20 | 0.69690 | 0.00000 | 0.00000 | ||
239 | 2007.11.07 22:13 | modify | 80 | 0.20 | 0.69690 | 0.70690 | 0.69364 | ||
240 | 2007.11.07 23:44 | close | 80 | 0.20 | 0.69646 | 0.70690 | 0.69364 | 14.20 | 10491.23 |
241 | 2007.11.08 22:19 | sell | 81 | 0.20 | 0.69645 | 0.00000 | 0.00000 | ||
242 | 2007.11.08 22:19 | modify | 81 | 0.20 | 0.69645 | 0.70645 | 0.69319 | ||
243 | 2007.11.08 23:50 | close | 81 | 0.20 | 0.69631 | 0.70645 | 0.69319 | 4.52 | 10495.75 |
244 | 2007.11.13 22:00 | buy | 82 | 0.20 | 0.70501 | 0.00000 | 0.00000 | ||
245 | 2007.11.13 22:00 | modify | 82 | 0.20 | 0.70501 | 0.69475 | 0.70801 | ||
246 | 2007.11.14 00:07 | close | 82 | 0.20 | 0.70490 | 0.69475 | 0.70801 | -3.28 | 10492.46 |
247 | 2007.11.15 22:00 | buy | 83 | 0.20 | 0.71456 | 0.00000 | 0.00000 | ||
248 | 2007.11.15 22:00 | modify | 83 | 0.20 | 0.71456 | 0.70430 | 0.71756 | ||
249 | 2007.11.15 23:00 | close | 83 | 0.20 | 0.71510 | 0.70430 | 0.71756 | 17.43 | 10509.89 |
250 | 2007.11.19 22:00 | buy | 84 | 0.20 | 0.71511 | 0.00000 | 0.00000 | ||
251 | 2007.11.19 22:00 | modify | 84 | 0.20 | 0.71511 | 0.70485 | 0.71811 | ||
252 | 2007.11.19 23:23 | close | 84 | 0.20 | 0.71550 | 0.70485 | 0.71811 | 12.58 | 10522.47 |
253 | 2007.11.20 22:07 | sell | 85 | 0.20 | 0.71830 | 0.00000 | 0.00000 | ||
254 | 2007.11.20 22:07 | modify | 85 | 0.20 | 0.71830 | 0.72830 | 0.71504 | ||
255 | 2007.11.20 23:31 | close | 85 | 0.20 | 0.71766 | 0.72830 | 0.71504 | 20.66 | 10543.13 |
256 | 2007.11.21 22:12 | sell | 86 | 0.20 | 0.71960 | 0.00000 | 0.00000 | ||
257 | 2007.11.21 22:12 | modify | 86 | 0.20 | 0.71960 | 0.72960 | 0.71634 | ||
258 | 2007.11.22 02:03 | close | 86 | 0.20 | 0.72016 | 0.72960 | 0.71634 | -19.56 | 10523.58 |
259 | 2007.11.22 22:25 | buy | 87 | 0.20 | 0.71921 | 0.00000 | 0.00000 | ||
260 | 2007.11.22 22:25 | modify | 87 | 0.20 | 0.71921 | 0.70895 | 0.72221 | ||
261 | 2007.11.22 23:05 | close | 87 | 0.20 | 0.71990 | 0.70895 | 0.72221 | 22.27 | 10545.85 |
262 | 2007.11.27 22:23 | sell | 88 | 0.20 | 0.71705 | 0.00000 | 0.00000 | ||
263 | 2007.11.27 22:23 | modify | 88 | 0.20 | 0.71705 | 0.72705 | 0.71379 | ||
264 | 2007.11.28 01:00 | close | 88 | 0.20 | 0.71761 | 0.72705 | 0.71379 | -18.58 | 10527.27 |
265 | 2007.11.28 22:20 | sell | 89 | 0.20 | 0.71325 | 0.00000 | 0.00000 | ||
266 | 2007.11.28 22:20 | modify | 89 | 0.20 | 0.71325 | 0.72325 | 0.70999 | ||
267 | 2007.11.29 01:19 | close | 89 | 0.20 | 0.71371 | 0.72325 | 0.70999 | -16.34 | 10510.94 |
268 | 2007.11.29 22:00 | buy | 90 | 0.20 | 0.71516 | 0.00000 | 0.00000 | ||
269 | 2007.11.29 22:00 | modify | 90 | 0.20 | 0.71516 | 0.70490 | 0.71816 | ||
270 | 2007.11.29 22:20 | close | 90 | 0.20 | 0.71550 | 0.70490 | 0.71816 | 10.97 | 10521.91 |
271 | 2007.11.29 22:29 | sell | 91 | 0.20 | 0.71560 | 0.00000 | 0.00000 | ||
272 | 2007.11.29 22:29 | modify | 91 | 0.20 | 0.71560 | 0.72560 | 0.71234 | ||
273 | 2007.11.29 22:56 | close | 91 | 0.20 | 0.71526 | 0.72560 | 0.71234 | 10.98 | 10532.89 |
274 | 2007.12.03 22:06 | sell | 92 | 0.20 | 0.71030 | 0.00000 | 0.00000 | ||
275 | 2007.12.03 22:06 | modify | 92 | 0.20 | 0.71030 | 0.72030 | 0.70704 | ||
276 | 2007.12.04 00:15 | close | 92 | 0.20 | 0.71056 | 0.72030 | 0.70704 | -8.89 | 10524.00 |
277 | 2007.12.04 22:00 | buy | 93 | 0.20 | 0.71676 | 0.00000 | 0.00000 | ||
278 | 2007.12.04 22:00 | modify | 93 | 0.20 | 0.71676 | 0.70650 | 0.71976 | ||
279 | 2007.12.04 23:20 | close | 93 | 0.20 | 0.71710 | 0.70650 | 0.71976 | 10.97 | 10534.97 |
280 | 2007.12.05 22:26 | buy | 94 | 0.20 | 0.72076 | 0.00000 | 0.00000 | ||
281 | 2007.12.05 22:26 | modify | 94 | 0.20 | 0.72076 | 0.71050 | 0.72376 | ||
282 | 2007.12.06 00:36 | close | 94 | 0.20 | 0.72055 | 0.71050 | 0.72376 | -5.98 | 10528.99 |
283 | 2007.12.10 22:37 | sell | 95 | 0.20 | 0.71925 | 0.00000 | 0.00000 | ||
284 | 2007.12.10 22:37 | modify | 95 | 0.20 | 0.71925 | 0.72925 | 0.71599 | ||
285 | 2007.12.11 00:35 | close | 95 | 0.20 | 0.71926 | 0.72925 | 0.71599 | -0.82 | 10528.18 |
286 | 2007.12.11 22:53 | buy | 96 | 0.20 | 0.72011 | 0.00000 | 0.00000 | ||
287 | 2007.12.11 22:53 | modify | 96 | 0.20 | 0.72011 | 0.70985 | 0.72311 | ||
288 | 2007.12.11 23:06 | close | 96 | 0.20 | 0.72045 | 0.70985 | 0.72311 | 10.97 | 10539.15 |
289 | 2007.12.12 22:05 | buy | 97 | 0.20 | 0.71841 | 0.00000 | 0.00000 | ||
290 | 2007.12.12 22:05 | modify | 97 | 0.20 | 0.71841 | 0.70815 | 0.72141 | ||
291 | 2007.12.12 22:30 | close | 97 | 0.20 | 0.71865 | 0.70815 | 0.72141 | 7.75 | 10546.90 |
292 | 2007.12.12 22:49 | sell | 98 | 0.20 | 0.71890 | 0.00000 | 0.00000 | ||
293 | 2007.12.12 22:49 | modify | 98 | 0.20 | 0.71890 | 0.72890 | 0.71564 | ||
294 | 2007.12.13 02:25 | close | 98 | 0.20 | 0.71991 | 0.72890 | 0.71564 | -34.09 | 10512.81 |
295 | 2007.12.17 22:23 | sell | 99 | 0.20 | 0.71265 | 0.00000 | 0.00000 | ||
296 | 2007.12.17 22:23 | modify | 99 | 0.20 | 0.71265 | 0.72265 | 0.70939 | ||
297 | 2007.12.18 00:34 | close | 99 | 0.20 | 0.71301 | 0.72265 | 0.70939 | -12.12 | 10500.70 |
298 | 2007.12.18 22:05 | buy | 100 | 0.20 | 0.71526 | 0.00000 | 0.00000 | ||
299 | 2007.12.18 22:05 | modify | 100 | 0.20 | 0.71526 | 0.70500 | 0.71826 | ||
300 | 2007.12.19 00:28 | close | 100 | 0.20 | 0.71520 | 0.70500 | 0.71826 | -1.67 | 10499.02 |
301 | 2007.12.19 22:19 | buy | 101 | 0.20 | 0.71946 | 0.00000 | 0.00000 | ||
302 | 2007.12.19 22:19 | modify | 101 | 0.20 | 0.71946 | 0.70920 | 0.72246 | ||
303 | 2007.12.19 22:23 | close | 101 | 0.20 | 0.72000 | 0.70920 | 0.72246 | 17.43 | 10516.45 |
304 | 2007.12.19 22:53 | sell | 102 | 0.20 | 0.72030 | 0.00000 | 0.00000 | ||
305 | 2007.12.19 22:53 | modify | 102 | 0.20 | 0.72030 | 0.73030 | 0.71704 | ||
306 | 2007.12.20 00:35 | close | 102 | 0.20 | 0.72001 | 0.73030 | 0.71704 | 7.87 | 10524.33 |
307 | 2007.12.20 22:43 | buy | 103 | 0.20 | 0.72211 | 0.00000 | 0.00000 | ||
308 | 2007.12.20 22:43 | modify | 103 | 0.20 | 0.72211 | 0.71185 | 0.72511 | ||
309 | 2007.12.20 23:29 | close | 103 | 0.20 | 0.72235 | 0.71185 | 0.72511 | 7.75 | 10532.08 |
310 | 2007.12.27 22:16 | buy | 104 | 0.20 | 0.73246 | 0.00000 | 0.00000 | ||
311 | 2007.12.27 22:16 | modify | 104 | 0.20 | 0.73246 | 0.72220 | 0.73546 | ||
312 | 2007.12.28 02:45 | close | 104 | 0.20 | 0.73160 | 0.72220 | 0.73546 | -27.49 | 10504.59 |
313 | 2008.01.02 22:01 | buy | 105 | 0.20 | 0.74291 | 0.00000 | 0.00000 | ||
314 | 2008.01.02 22:01 | modify | 105 | 0.20 | 0.74291 | 0.73265 | 0.74591 | ||
315 | 2008.01.03 02:56 | close | 105 | 0.20 | 0.74240 | 0.73265 | 0.74591 | -15.66 | 10488.93 |
316 | 2008.01.03 22:34 | buy | 106 | 0.20 | 0.74751 | 0.00000 | 0.00000 | ||
317 | 2008.01.03 22:34 | modify | 106 | 0.20 | 0.74751 | 0.73725 | 0.75051 | ||
318 | 2008.01.04 00:17 | close | 106 | 0.20 | 0.74760 | 0.73725 | 0.75051 | 3.17 | 10492.09 |
319 | 2008.01.07 22:00 | buy | 107 | 0.20 | 0.74581 | 0.00000 | 0.00000 | ||
320 | 2008.01.07 22:00 | modify | 107 | 0.20 | 0.74581 | 0.73555 | 0.74881 | ||
321 | 2008.01.07 22:56 | close | 107 | 0.20 | 0.74610 | 0.73555 | 0.74881 | 9.36 | 10501.45 |
322 | 2008.01.14 22:52 | sell | 108 | 0.20 | 0.76055 | 0.00000 | 0.00000 | ||
323 | 2008.01.14 22:52 | modify | 108 | 0.20 | 0.76055 | 0.77055 | 0.75729 | ||
324 | 2008.01.15 01:00 | close | 108 | 0.20 | 0.76096 | 0.77055 | 0.75729 | -13.73 | 10487.73 |
325 | 2008.01.15 22:09 | buy | 109 | 0.20 | 0.75416 | 0.00000 | 0.00000 | ||
326 | 2008.01.15 22:09 | modify | 109 | 0.20 | 0.75416 | 0.74390 | 0.75716 | ||
327 | 2008.01.15 22:28 | close | 109 | 0.20 | 0.75490 | 0.74390 | 0.75716 | 23.89 | 10511.62 |
328 | 2008.01.15 22:28 | sell | 110 | 0.20 | 0.75490 | 0.00000 | 0.00000 | ||
329 | 2008.01.15 22:28 | modify | 110 | 0.20 | 0.75490 | 0.76490 | 0.75164 | ||
330 | 2008.01.16 01:40 | close | 110 | 0.20 | 0.75571 | 0.76490 | 0.75164 | -26.65 | 10484.97 |
331 | 2008.01.16 22:06 | buy | 111 | 0.20 | 0.74611 | 0.00000 | 0.00000 | ||
332 | 2008.01.16 22:06 | modify | 111 | 0.20 | 0.74611 | 0.73585 | 0.74911 | ||
333 | 2008.01.16 22:52 | close | 111 | 0.20 | 0.74660 | 0.73585 | 0.74911 | 15.81 | 10500.78 |
334 | 2008.01.16 22:52 | sell | 112 | 0.20 | 0.74660 | 0.00000 | 0.00000 | ||
335 | 2008.01.16 22:52 | modify | 112 | 0.20 | 0.74660 | 0.75660 | 0.74334 | ||
336 | 2008.01.17 02:31 | close | 112 | 0.20 | 0.74761 | 0.75660 | 0.74334 | -34.10 | 10466.69 |
337 | 2008.01.17 22:01 | buy | 113 | 0.20 | 0.74251 | 0.00000 | 0.00000 | ||
338 | 2008.01.17 22:01 | modify | 113 | 0.20 | 0.74251 | 0.73225 | 0.74551 | ||
339 | 2008.01.17 23:44 | close | 113 | 0.20 | 0.74280 | 0.73225 | 0.74551 | 9.36 | 10476.05 |
340 | 2008.01.21 22:01 | sell | 114 | 0.20 | 0.74380 | 0.00000 | 0.00000 | ||
341 | 2008.01.21 22:01 | modify | 114 | 0.20 | 0.74380 | 0.75380 | 0.74054 | ||
342 | 2008.01.21 22:50 | close | 114 | 0.20 | 0.74326 | 0.75380 | 0.74054 | 17.43 | 10493.48 |
343 | 2008.01.21 22:50 | buy | 115 | 0.20 | 0.74326 | 0.00000 | 0.00000 | ||
344 | 2008.01.21 22:50 | modify | 115 | 0.20 | 0.74326 | 0.73300 | 0.74626 | ||
345 | 2008.01.21 23:00 | close | 115 | 0.20 | 0.74370 | 0.73300 | 0.74626 | 14.20 | 10507.68 |
346 | 2008.01.22 22:16 | sell | 116 | 0.20 | 0.74650 | 0.00000 | 0.00000 | ||
347 | 2008.01.22 22:16 | modify | 116 | 0.20 | 0.74650 | 0.75650 | 0.74324 | ||
348 | 2008.01.23 00:03 | close | 116 | 0.20 | 0.74656 | 0.75650 | 0.74324 | -2.43 | 10505.25 |
349 | 2008.01.23 22:07 | sell | 117 | 0.20 | 0.74830 | 0.00000 | 0.00000 | ||
350 | 2008.01.23 22:07 | modify | 117 | 0.20 | 0.74830 | 0.75830 | 0.74504 | ||
351 | 2008.01.23 22:50 | close | 117 | 0.20 | 0.74771 | 0.75830 | 0.74504 | 19.05 | 10524.30 |
352 | 2008.01.23 22:50 | buy | 118 | 0.20 | 0.74751 | 0.00000 | 0.00000 | ||
353 | 2008.01.23 22:50 | modify | 118 | 0.20 | 0.74751 | 0.73725 | 0.75051 | ||
354 | 2008.01.24 00:58 | close | 118 | 0.20 | 0.74770 | 0.73725 | 0.75051 | 6.93 | 10531.23 |
355 | 2008.01.24 22:00 | buy | 119 | 0.20 | 0.74646 | 0.00000 | 0.00000 | ||
356 | 2008.01.24 22:00 | modify | 119 | 0.20 | 0.74646 | 0.73620 | 0.74946 | ||
357 | 2008.01.24 22:29 | close | 119 | 0.20 | 0.74690 | 0.73620 | 0.74946 | 14.20 | 10545.43 |
358 | 2008.01.24 22:32 | sell | 120 | 0.20 | 0.74695 | 0.00000 | 0.00000 | ||
359 | 2008.01.24 22:32 | modify | 120 | 0.20 | 0.74695 | 0.75695 | 0.74369 | ||
360 | 2008.01.25 01:07 | close | 120 | 0.20 | 0.74706 | 0.75695 | 0.74369 | -4.05 | 10541.39 |
361 | 2008.01.28 22:09 | sell | 121 | 0.20 | 0.74540 | 0.00000 | 0.00000 | ||
362 | 2008.01.28 22:09 | modify | 121 | 0.20 | 0.74540 | 0.75540 | 0.74214 | ||
363 | 2008.01.28 22:55 | close | 121 | 0.20 | 0.74516 | 0.75540 | 0.74214 | 7.75 | 10549.14 |
364 | 2008.01.29 22:42 | buy | 122 | 0.20 | 0.74231 | 0.00000 | 0.00000 | ||
365 | 2008.01.29 22:42 | modify | 122 | 0.20 | 0.74231 | 0.73205 | 0.74531 | ||
366 | 2008.01.29 22:56 | close | 122 | 0.20 | 0.74260 | 0.73205 | 0.74531 | 9.36 | 10558.50 |
367 | 2008.01.30 22:09 | sell | 123 | 0.20 | 0.74810 | 0.00000 | 0.00000 | ||
368 | 2008.01.30 22:09 | modify | 123 | 0.20 | 0.74810 | 0.75810 | 0.74484 | ||
369 | 2008.01.30 22:45 | close | 123 | 0.20 | 0.74696 | 0.75810 | 0.74484 | 36.80 | 10595.30 |
370 | 2008.01.30 22:45 | buy | 124 | 0.20 | 0.74696 | 0.00000 | 0.00000 | ||
371 | 2008.01.30 22:45 | modify | 124 | 0.20 | 0.74696 | 0.73670 | 0.74996 | ||
372 | 2008.01.31 00:37 | close | 124 | 0.20 | 0.74750 | 0.73670 | 0.74996 | 18.23 | 10613.53 |
373 | 2008.01.31 22:34 | buy | 125 | 0.20 | 0.74726 | 0.00000 | 0.00000 | ||
374 | 2008.01.31 22:34 | modify | 125 | 0.20 | 0.74726 | 0.73700 | 0.75026 | ||
375 | 2008.02.01 03:00 | close | 125 | 0.20 | 0.74650 | 0.73700 | 0.75026 | -24.26 | 10589.26 |
376 | 2008.02.06 22:27 | buy | 126 | 0.20 | 0.74576 | 0.00000 | 0.00000 | ||
377 | 2008.02.06 22:27 | modify | 126 | 0.20 | 0.74576 | 0.73550 | 0.74876 | ||
378 | 2008.02.07 00:30 | close | 126 | 0.20 | 0.74590 | 0.73550 | 0.74876 | 5.32 | 10594.58 |
379 | 2008.02.07 22:11 | sell | 127 | 0.20 | 0.74580 | 0.00000 | 0.00000 | ||
380 | 2008.02.07 22:11 | modify | 127 | 0.20 | 0.74580 | 0.75580 | 0.74254 | ||
381 | 2008.02.07 23:15 | close | 127 | 0.20 | 0.74551 | 0.75580 | 0.74254 | 9.36 | 10603.94 |
382 | 2008.02.11 22:00 | buy | 128 | 0.20 | 0.74411 | 0.00000 | 0.00000 | ||
383 | 2008.02.11 22:00 | modify | 128 | 0.20 | 0.74411 | 0.73385 | 0.74711 | ||
384 | 2008.02.11 22:43 | close | 128 | 0.20 | 0.74455 | 0.73385 | 0.74711 | 14.20 | 10618.14 |
385 | 2008.02.12 22:04 | sell | 129 | 0.20 | 0.74420 | 0.00000 | 0.00000 | ||
386 | 2008.02.12 22:04 | modify | 129 | 0.20 | 0.74420 | 0.75420 | 0.74094 | ||
387 | 2008.02.12 23:38 | close | 129 | 0.20 | 0.74391 | 0.75420 | 0.74094 | 9.36 | 10627.50 |
388 | 2008.02.13 22:01 | sell | 130 | 0.20 | 0.74240 | 0.00000 | 0.00000 | ||
389 | 2008.02.13 22:01 | modify | 130 | 0.20 | 0.74240 | 0.75240 | 0.73914 | ||
390 | 2008.02.13 23:23 | close | 130 | 0.20 | 0.74226 | 0.75240 | 0.73914 | 4.52 | 10632.02 |
391 | 2008.02.20 22:06 | sell | 131 | 0.20 | 0.75790 | 0.00000 | 0.00000 | ||
392 | 2008.02.20 22:06 | modify | 131 | 0.20 | 0.75790 | 0.76790 | 0.75464 | ||
393 | 2008.02.20 22:44 | close | 131 | 0.20 | 0.75766 | 0.76790 | 0.75464 | 7.75 | 10639.77 |
394 | 2008.02.25 22:14 | sell | 132 | 0.20 | 0.75400 | 0.00000 | 0.00000 | ||
395 | 2008.02.25 22:14 | modify | 132 | 0.20 | 0.75400 | 0.76400 | 0.75074 | ||
396 | 2008.02.26 00:55 | close | 132 | 0.20 | 0.75406 | 0.76400 | 0.75074 | -2.43 | 10637.35 |
397 | 2008.02.26 22:01 | buy | 133 | 0.20 | 0.75351 | 0.00000 | 0.00000 | ||
398 | 2008.02.26 22:01 | modify | 133 | 0.20 | 0.75351 | 0.74325 | 0.75651 | ||
399 | 2008.02.26 22:19 | close | 133 | 0.20 | 0.75390 | 0.74325 | 0.75651 | 12.59 | 10649.94 |
400 | 2008.02.26 22:19 | sell | 134 | 0.20 | 0.75440 | 0.00000 | 0.00000 | ||
401 | 2008.02.26 22:19 | modify | 134 | 0.20 | 0.75440 | 0.76440 | 0.75114 | ||
402 | 2008.02.27 00:29 | close | 134 | 0.20 | 0.75446 | 0.76440 | 0.75114 | -2.44 | 10647.50 |
403 | 2008.02.27 22:23 | buy | 135 | 0.20 | 0.76276 | 0.00000 | 0.00000 | ||
404 | 2008.02.27 22:23 | modify | 135 | 0.20 | 0.76276 | 0.75250 | 0.76576 | ||
405 | 2008.02.28 04:21 | close | 135 | 0.20 | 0.76170 | 0.75250 | 0.76576 | -33.41 | 10614.09 |
406 | 2008.03.06 22:09 | sell | 136 | 0.20 | 0.76560 | 0.00000 | 0.00000 | ||
407 | 2008.03.06 22:09 | modify | 136 | 0.20 | 0.76560 | 0.77560 | 0.76234 | ||
408 | 2008.03.06 23:04 | close | 136 | 0.20 | 0.76531 | 0.77560 | 0.76234 | 9.37 | 10623.46 |
409 | 2008.03.10 22:49 | sell | 137 | 0.20 | 0.76400 | 0.00000 | 0.00000 | ||
410 | 2008.03.10 22:49 | modify | 137 | 0.20 | 0.76400 | 0.77400 | 0.76074 | ||
411 | 2008.03.11 00:48 | close | 137 | 0.20 | 0.76426 | 0.77400 | 0.76074 | -8.89 | 10614.58 |
412 | 2008.03.11 22:31 | buy | 138 | 0.20 | 0.76386 | 0.00000 | 0.00000 | ||
413 | 2008.03.11 22:31 | modify | 138 | 0.20 | 0.76386 | 0.75360 | 0.76686 | ||
414 | 2008.03.11 22:36 | close | 138 | 0.20 | 0.76420 | 0.75360 | 0.76686 | 10.97 | 10625.55 |
415 | 2008.03.11 22:37 | buy | 139 | 0.20 | 0.76386 | 0.00000 | 0.00000 | ||
416 | 2008.03.11 22:37 | modify | 139 | 0.20 | 0.76386 | 0.75360 | 0.76686 | ||
417 | 2008.03.11 22:56 | close | 139 | 0.20 | 0.76420 | 0.75360 | 0.76686 | 10.97 | 10636.52 |
418 | 2008.03.12 22:41 | sell | 140 | 0.20 | 0.76770 | 0.00000 | 0.00000 | ||
419 | 2008.03.12 22:41 | modify | 140 | 0.20 | 0.76770 | 0.77770 | 0.76444 | ||
420 | 2008.03.12 23:18 | close | 140 | 0.20 | 0.76716 | 0.77770 | 0.76444 | 17.43 | 10653.95 |
421 | 2008.03.17 22:40 | buy | 141 | 0.20 | 0.78656 | 0.00000 | 0.00000 | ||
422 | 2008.03.17 22:40 | modify | 141 | 0.20 | 0.78656 | 0.77630 | 0.78956 | ||
423 | 2008.03.17 23:51 | close | 141 | 0.20 | 0.78715 | 0.77630 | 0.78956 | 19.04 | 10672.99 |
424 | 2008.03.18 22:44 | buy | 142 | 0.20 | 0.77826 | 0.00000 | 0.00000 | ||
425 | 2008.03.18 22:44 | modify | 142 | 0.20 | 0.77826 | 0.76800 | 0.78126 | ||
426 | 2008.03.18 23:51 | close | 142 | 0.20 | 0.77880 | 0.76800 | 0.78126 | 17.43 | 10690.42 |
427 | 2008.03.19 22:02 | sell | 143 | 0.20 | 0.78800 | 0.00000 | 0.00000 | ||
428 | 2008.03.19 22:02 | modify | 143 | 0.20 | 0.78800 | 0.79800 | 0.78474 | ||
429 | 2008.03.19 23:48 | close | 143 | 0.20 | 0.78736 | 0.79800 | 0.78474 | 20.66 | 10711.08 |
430 | 2008.03.20 22:09 | buy | 144 | 0.20 | 0.77656 | 0.00000 | 0.00000 | ||
431 | 2008.03.20 22:09 | modify | 144 | 0.20 | 0.77656 | 0.76630 | 0.77956 | ||
432 | 2008.03.20 22:55 | close | 144 | 0.20 | 0.77750 | 0.76630 | 0.77956 | 30.34 | 10741.42 |
433 | 2008.03.24 22:00 | buy | 145 | 0.20 | 0.77666 | 0.00000 | 0.00000 | ||
434 | 2008.03.24 22:00 | modify | 145 | 0.20 | 0.77666 | 0.76640 | 0.77966 | ||
435 | 2008.03.24 23:32 | close | 145 | 0.20 | 0.77680 | 0.76640 | 0.77966 | 4.52 | 10745.94 |
436 | 2008.03.25 22:04 | buy | 146 | 0.20 | 0.77966 | 0.00000 | 0.00000 | ||
437 | 2008.03.25 22:04 | modify | 146 | 0.20 | 0.77966 | 0.76940 | 0.78266 | ||
438 | 2008.03.25 23:51 | close | 146 | 0.20 | 0.77990 | 0.76940 | 0.78266 | 7.75 | 10753.69 |
439 | 2008.03.26 22:38 | sell | 147 | 0.20 | 0.78925 | 0.00000 | 0.00000 | ||
440 | 2008.03.26 22:38 | modify | 147 | 0.20 | 0.78925 | 0.79925 | 0.78599 | ||
441 | 2008.03.26 23:00 | close | 147 | 0.20 | 0.78876 | 0.79925 | 0.78599 | 15.82 | 10769.51 |
442 | 2008.03.31 22:39 | buy | 148 | 0.20 | 0.79531 | 0.00000 | 0.00000 | ||
443 | 2008.03.31 22:39 | modify | 148 | 0.20 | 0.79531 | 0.78505 | 0.79831 | ||
444 | 2008.04.01 01:00 | close | 148 | 0.20 | 0.79475 | 0.78505 | 0.79831 | -17.80 | 10751.70 |
445 | 2008.04.07 22:18 | buy | 149 | 0.20 | 0.78991 | 0.00000 | 0.00000 | ||
446 | 2008.04.07 22:18 | modify | 149 | 0.20 | 0.78991 | 0.77965 | 0.79291 | ||
447 | 2008.04.08 00:38 | close | 149 | 0.20 | 0.78990 | 0.77965 | 0.79291 | -0.06 | 10751.64 |
448 | 2008.04.08 22:01 | buy | 150 | 0.20 | 0.79766 | 0.00000 | 0.00000 | ||
449 | 2008.04.08 22:01 | modify | 150 | 0.20 | 0.79766 | 0.78740 | 0.80066 | ||
450 | 2008.04.08 23:39 | close | 150 | 0.20 | 0.79780 | 0.78740 | 0.80066 | 4.52 | 10756.16 |
451 | 2008.04.09 22:25 | sell | 151 | 0.20 | 0.80130 | 0.00000 | 0.00000 | ||
452 | 2008.04.09 22:25 | modify | 151 | 0.20 | 0.80130 | 0.81130 | 0.79804 | ||
453 | 2008.04.10 00:46 | close | 151 | 0.20 | 0.80126 | 0.81130 | 0.79804 | -0.20 | 10755.96 |
454 | 2008.04.14 22:10 | sell | 152 | 0.20 | 0.80045 | 0.00000 | 0.00000 | ||
455 | 2008.04.14 22:10 | modify | 152 | 0.20 | 0.80045 | 0.81045 | 0.79719 | ||
456 | 2008.04.15 02:15 | close | 152 | 0.20 | 0.80186 | 0.81045 | 0.79719 | -46.02 | 10709.95 |
457 | 2008.04.16 22:00 | buy | 153 | 0.20 | 0.80856 | 0.00000 | 0.00000 | ||
458 | 2008.04.16 22:00 | modify | 153 | 0.20 | 0.80856 | 0.79830 | 0.81156 | ||
459 | 2008.04.16 23:31 | close | 153 | 0.20 | 0.80865 | 0.79830 | 0.81156 | 2.91 | 10712.86 |
460 | 2008.04.22 22:08 | sell | 154 | 0.20 | 0.80190 | 0.00000 | 0.00000 | ||
461 | 2008.04.22 22:08 | modify | 154 | 0.20 | 0.80190 | 0.81190 | 0.79864 | ||
462 | 2008.04.22 23:00 | close | 154 | 0.20 | 0.80106 | 0.81190 | 0.79864 | 27.12 | 10739.98 |
463 | 2008.04.23 22:18 | sell | 155 | 0.20 | 0.80270 | 0.00000 | 0.00000 | ||
464 | 2008.04.23 22:18 | modify | 155 | 0.20 | 0.80270 | 0.81270 | 0.79944 | ||
465 | 2008.04.24 00:00 | close | 155 | 0.20 | 0.80246 | 0.81270 | 0.79944 | 6.26 | 10746.24 |
466 | 2008.04.24 22:51 | sell | 156 | 0.20 | 0.79500 | 0.00000 | 0.00000 | ||
467 | 2008.04.24 22:51 | modify | 156 | 0.20 | 0.79500 | 0.80500 | 0.79174 | ||
468 | 2008.04.25 00:49 | close | 156 | 0.20 | 0.79476 | 0.80500 | 0.79174 | 7.25 | 10753.50 |
469 | 2008.04.29 22:42 | buy | 157 | 0.20 | 0.79026 | 0.00000 | 0.00000 | ||
470 | 2008.04.29 22:42 | modify | 157 | 0.20 | 0.79026 | 0.78000 | 0.79326 | ||
471 | 2008.04.29 23:19 | close | 157 | 0.20 | 0.79065 | 0.78000 | 0.79326 | 12.59 | 10766.09 |
472 | 2008.04.30 22:50 | buy | 158 | 0.20 | 0.78571 | 0.00000 | 0.00000 | ||
473 | 2008.04.30 22:50 | modify | 158 | 0.20 | 0.78571 | 0.77545 | 0.78871 | ||
474 | 2008.04.30 23:26 | close | 158 | 0.20 | 0.78625 | 0.77545 | 0.78871 | 17.43 | 10783.52 |
475 | 2008.05.01 22:17 | sell | 159 | 0.20 | 0.78355 | 0.00000 | 0.00000 | ||
476 | 2008.05.01 22:17 | modify | 159 | 0.20 | 0.78355 | 0.79355 | 0.78029 | ||
477 | 2008.05.01 22:28 | close | 159 | 0.20 | 0.78286 | 0.79355 | 0.78029 | 22.28 | 10805.80 |
478 | 2008.05.01 22:43 | buy | 160 | 0.20 | 0.78276 | 0.00000 | 0.00000 | ||
479 | 2008.05.01 22:43 | modify | 160 | 0.20 | 0.78276 | 0.77250 | 0.78576 | ||
480 | 2008.05.02 01:22 | close | 160 | 0.20 | 0.78260 | 0.77250 | 0.78576 | -4.90 | 10800.90 |
481 | 2008.05.07 22:00 | buy | 161 | 0.20 | 0.78786 | 0.00000 | 0.00000 | ||
482 | 2008.05.07 22:00 | modify | 161 | 0.20 | 0.78786 | 0.77760 | 0.79086 | ||
483 | 2008.05.07 23:25 | close | 161 | 0.20 | 0.78825 | 0.77760 | 0.79086 | 12.58 | 10813.48 |
484 | 2008.05.13 22:15 | buy | 162 | 0.20 | 0.79521 | 0.00000 | 0.00000 | ||
485 | 2008.05.13 22:15 | modify | 162 | 0.20 | 0.79521 | 0.78495 | 0.79821 | ||
486 | 2008.05.14 00:36 | close | 162 | 0.20 | 0.79500 | 0.78495 | 0.79821 | -6.51 | 10806.96 |
487 | 2008.05.14 22:53 | buy | 163 | 0.20 | 0.79486 | 0.00000 | 0.00000 | ||
488 | 2008.05.14 22:53 | modify | 163 | 0.20 | 0.79486 | 0.78460 | 0.79786 | ||
489 | 2008.05.15 01:08 | close | 163 | 0.20 | 0.79480 | 0.78460 | 0.79786 | -1.14 | 10805.82 |
490 | 2008.05.15 22:00 | buy | 164 | 0.20 | 0.79326 | 0.00000 | 0.00000 | ||
491 | 2008.05.15 22:00 | modify | 164 | 0.20 | 0.79326 | 0.78300 | 0.79626 | ||
492 | 2008.05.15 23:33 | close | 164 | 0.20 | 0.79345 | 0.78300 | 0.79626 | 6.13 | 10811.95 |
493 | 2008.05.20 22:00 | buy | 165 | 0.20 | 0.79496 | 0.00000 | 0.00000 | ||
494 | 2008.05.20 22:00 | modify | 165 | 0.20 | 0.79496 | 0.78470 | 0.79796 | ||
495 | 2008.05.20 23:19 | close | 165 | 0.20 | 0.79550 | 0.78470 | 0.79796 | 17.43 | 10829.38 |
496 | 2008.05.21 22:00 | buy | 166 | 0.20 | 0.80036 | 0.00000 | 0.00000 | ||
497 | 2008.05.21 22:00 | modify | 166 | 0.20 | 0.80036 | 0.79010 | 0.80336 | ||
498 | 2008.05.22 03:00 | close | 166 | 0.20 | 0.80050 | 0.79010 | 0.80336 | 5.32 | 10834.70 |
499 | 2008.05.28 22:19 | buy | 167 | 0.20 | 0.78976 | 0.00000 | 0.00000 | ||
500 | 2008.05.28 22:19 | modify | 167 | 0.20 | 0.78976 | 0.77950 | 0.79276 | ||
501 | 2008.05.28 23:30 | close | 167 | 0.20 | 0.79015 | 0.77950 | 0.79276 | 12.59 | 10847.29 |
502 | 2008.06.02 22:52 | sell | 168 | 0.20 | 0.79050 | 0.00000 | 0.00000 | ||
503 | 2008.06.02 22:52 | modify | 168 | 0.20 | 0.79050 | 0.80050 | 0.78724 | ||
504 | 2008.06.03 02:45 | close | 168 | 0.20 | 0.79101 | 0.80050 | 0.78724 | -16.96 | 10830.34 |
505 | 2008.06.03 22:00 | buy | 169 | 0.20 | 0.78666 | 0.00000 | 0.00000 | ||
506 | 2008.06.03 22:00 | modify | 169 | 0.20 | 0.78666 | 0.77640 | 0.78966 | ||
507 | 2008.06.03 22:44 | close | 169 | 0.20 | 0.78690 | 0.77640 | 0.78966 | 7.75 | 10838.09 |
508 | 2008.06.04 22:45 | buy | 170 | 0.20 | 0.78936 | 0.00000 | 0.00000 | ||
509 | 2008.06.04 22:45 | modify | 170 | 0.20 | 0.78936 | 0.77910 | 0.79236 | ||
510 | 2008.06.04 23:45 | close | 170 | 0.20 | 0.78960 | 0.77910 | 0.79236 | 7.75 | 10845.84 |
511 | 2008.06.09 22:09 | sell | 171 | 0.20 | 0.79240 | 0.00000 | 0.00000 | ||
512 | 2008.06.09 22:09 | modify | 171 | 0.20 | 0.79240 | 0.80240 | 0.78914 | ||
513 | 2008.06.09 22:21 | close | 171 | 0.20 | 0.79206 | 0.80240 | 0.78914 | 10.98 | 10856.82 |
514 | 2008.06.10 22:35 | buy | 172 | 0.20 | 0.79106 | 0.00000 | 0.00000 | ||
515 | 2008.06.10 22:35 | modify | 172 | 0.20 | 0.79106 | 0.78080 | 0.79406 | ||
516 | 2008.06.10 23:44 | close | 172 | 0.20 | 0.79140 | 0.78080 | 0.79406 | 10.98 | 10867.80 |
517 | 2008.06.12 22:02 | sell | 173 | 0.20 | 0.79330 | 0.00000 | 0.00000 | ||
518 | 2008.06.12 22:02 | modify | 173 | 0.20 | 0.79330 | 0.80330 | 0.79004 | ||
519 | 2008.06.13 00:31 | close | 173 | 0.20 | 0.79386 | 0.80330 | 0.79004 | -18.58 | 10849.22 |
520 | 2008.06.16 22:11 | buy | 174 | 0.20 | 0.78821 | 0.00000 | 0.00000 | ||
521 | 2008.06.16 22:11 | modify | 174 | 0.20 | 0.78821 | 0.77795 | 0.79121 | ||
522 | 2008.06.17 00:16 | close | 174 | 0.20 | 0.78795 | 0.77795 | 0.79121 | -8.12 | 10841.10 |
523 | 2008.06.18 22:40 | buy | 175 | 0.20 | 0.79246 | 0.00000 | 0.00000 | ||
524 | 2008.06.18 22:40 | modify | 175 | 0.20 | 0.79246 | 0.78220 | 0.79546 | ||
525 | 2008.06.18 22:50 | close | 175 | 0.20 | 0.79290 | 0.78220 | 0.79546 | 14.20 | 10855.30 |
526 | 2008.06.24 22:16 | buy | 176 | 0.20 | 0.78986 | 0.00000 | 0.00000 | ||
527 | 2008.06.24 22:16 | modify | 176 | 0.20 | 0.78986 | 0.77960 | 0.79286 | ||
528 | 2008.06.24 23:22 | close | 176 | 0.20 | 0.79020 | 0.77960 | 0.79286 | 10.97 | 10866.27 |
529 | 2008.06.25 22:00 | buy | 177 | 0.20 | 0.79316 | 0.00000 | 0.00000 | ||
530 | 2008.06.25 22:00 | modify | 177 | 0.20 | 0.79316 | 0.78290 | 0.79616 | ||
531 | 2008.06.25 22:31 | close | 177 | 0.20 | 0.79345 | 0.78290 | 0.79616 | 9.36 | 10875.63 |
532 | 2008.06.26 22:00 | buy | 178 | 0.20 | 0.79221 | 0.00000 | 0.00000 | ||
533 | 2008.06.26 22:00 | modify | 178 | 0.20 | 0.79221 | 0.78195 | 0.79521 | ||
534 | 2008.06.26 23:31 | close | 178 | 0.20 | 0.79265 | 0.78195 | 0.79521 | 14.20 | 10889.83 |
535 | 2008.06.30 22:00 | sell | 179 | 0.20 | 0.79080 | 0.00000 | 0.00000 | ||
536 | 2008.06.30 22:00 | modify | 179 | 0.20 | 0.79080 | 0.80080 | 0.78754 | ||
537 | 2008.06.30 22:33 | close | 179 | 0.20 | 0.79016 | 0.80080 | 0.78754 | 20.66 | 10910.49 |
538 | 2008.06.30 22:33 | buy | 180 | 0.20 | 0.79016 | 0.00000 | 0.00000 | ||
539 | 2008.06.30 22:33 | modify | 180 | 0.20 | 0.79016 | 0.77990 | 0.79316 | ||
540 | 2008.07.01 00:15 | close | 180 | 0.20 | 0.79065 | 0.77990 | 0.79316 | 16.09 | 10926.57 |
541 | 2008.07.02 22:08 | sell | 181 | 0.20 | 0.79710 | 0.00000 | 0.00000 | ||
542 | 2008.07.02 22:08 | modify | 181 | 0.20 | 0.79710 | 0.80710 | 0.79384 | ||
543 | 2008.07.02 23:27 | close | 181 | 0.20 | 0.79686 | 0.80710 | 0.79384 | 7.74 | 10934.31 |
544 | 2008.07.09 22:01 | buy | 182 | 0.20 | 0.79376 | 0.00000 | 0.00000 | ||
545 | 2008.07.09 22:01 | modify | 182 | 0.20 | 0.79376 | 0.78350 | 0.79676 | ||
546 | 2008.07.09 23:57 | close | 182 | 0.20 | 0.79390 | 0.78350 | 0.79676 | 4.52 | 10938.83 |
547 | 2008.07.14 22:49 | buy | 183 | 0.20 | 0.79731 | 0.00000 | 0.00000 | ||
548 | 2008.07.14 22:49 | modify | 183 | 0.20 | 0.79731 | 0.78705 | 0.80031 | ||
549 | 2008.07.15 01:41 | close | 183 | 0.20 | 0.79710 | 0.78705 | 0.80031 | -6.51 | 10932.32 |
550 | 2008.07.15 22:19 | sell | 184 | 0.20 | 0.79365 | 0.00000 | 0.00000 | ||
551 | 2008.07.15 22:19 | modify | 184 | 0.20 | 0.79365 | 0.80365 | 0.79039 | ||
552 | 2008.07.15 23:01 | close | 184 | 0.20 | 0.79336 | 0.80365 | 0.79039 | 9.37 | 10941.69 |
553 | 2008.07.16 22:05 | sell | 185 | 0.20 | 0.79170 | 0.00000 | 0.00000 | ||
554 | 2008.07.16 22:05 | modify | 185 | 0.20 | 0.79170 | 0.80170 | 0.78844 | ||
555 | 2008.07.16 23:02 | close | 185 | 0.20 | 0.79156 | 0.80170 | 0.78844 | 4.52 | 10946.21 |
556 | 2008.07.17 22:36 | sell | 186 | 0.20 | 0.79285 | 0.00000 | 0.00000 | ||
557 | 2008.07.17 22:36 | modify | 186 | 0.20 | 0.79285 | 0.80285 | 0.78959 | ||
558 | 2008.07.18 01:25 | close | 186 | 0.20 | 0.79346 | 0.80285 | 0.78959 | -20.19 | 10926.03 |
559 | 2008.07.21 22:00 | buy | 187 | 0.20 | 0.79476 | 0.00000 | 0.00000 | ||
560 | 2008.07.21 22:00 | modify | 187 | 0.20 | 0.79476 | 0.78450 | 0.79776 | ||
561 | 2008.07.21 23:00 | close | 187 | 0.20 | 0.79510 | 0.78450 | 0.79776 | 10.97 | 10937.00 |
562 | 2008.07.22 22:22 | sell | 188 | 0.20 | 0.79290 | 0.00000 | 0.00000 | ||
563 | 2008.07.22 22:22 | modify | 188 | 0.20 | 0.79290 | 0.80290 | 0.78964 | ||
564 | 2008.07.22 23:12 | close | 188 | 0.20 | 0.79266 | 0.80290 | 0.78964 | 7.75 | 10944.75 |
565 | 2008.07.23 22:32 | buy | 189 | 0.20 | 0.78496 | 0.00000 | 0.00000 | ||
566 | 2008.07.23 22:32 | modify | 189 | 0.20 | 0.78496 | 0.77470 | 0.78796 | ||
567 | 2008.07.23 23:02 | close | 189 | 0.20 | 0.78535 | 0.77470 | 0.78796 | 12.59 | 10957.34 |
568 | 2008.07.28 22:49 | buy | 190 | 0.20 | 0.78921 | 0.00000 | 0.00000 | ||
569 | 2008.07.28 22:49 | modify | 190 | 0.20 | 0.78921 | 0.77895 | 0.79221 | ||
570 | 2008.07.28 23:44 | close | 190 | 0.20 | 0.78950 | 0.77895 | 0.79221 | 9.36 | 10966.70 |
571 | 2008.07.29 22:44 | buy | 191 | 0.20 | 0.78741 | 0.00000 | 0.00000 | ||
572 | 2008.07.29 22:44 | modify | 191 | 0.20 | 0.78741 | 0.77715 | 0.79041 | ||
573 | 2008.07.30 00:31 | close | 191 | 0.20 | 0.78730 | 0.77715 | 0.79041 | -3.28 | 10963.41 |
574 | 2008.07.31 22:00 | buy | 192 | 0.20 | 0.78636 | 0.00000 | 0.00000 | ||
575 | 2008.07.31 22:00 | modify | 192 | 0.20 | 0.78636 | 0.77610 | 0.78936 | ||
576 | 2008.08.01 03:00 | close | 192 | 0.20 | 0.78570 | 0.77610 | 0.78936 | -21.03 | 10942.38 |
577 | 2008.08.04 22:26 | sell | 193 | 0.20 | 0.79430 | 0.00000 | 0.00000 | ||
578 | 2008.08.04 22:26 | modify | 193 | 0.20 | 0.79430 | 0.80430 | 0.79104 | ||
579 | 2008.08.04 22:40 | close | 193 | 0.20 | 0.79401 | 0.80430 | 0.79104 | 9.36 | 10951.74 |
580 | 2008.08.05 22:23 | sell | 194 | 0.20 | 0.79095 | 0.00000 | 0.00000 | ||
581 | 2008.08.05 22:23 | modify | 194 | 0.20 | 0.79095 | 0.80095 | 0.78769 | ||
582 | 2008.08.06 00:27 | close | 194 | 0.20 | 0.79106 | 0.80095 | 0.78769 | -4.06 | 10947.68 |
583 | 2008.08.06 22:11 | buy | 195 | 0.20 | 0.79106 | 0.00000 | 0.00000 | ||
584 | 2008.08.06 22:11 | modify | 195 | 0.20 | 0.79106 | 0.78080 | 0.79406 | ||
585 | 2008.08.06 22:51 | close | 195 | 0.20 | 0.79150 | 0.78080 | 0.79406 | 14.20 | 10961.88 |
586 | 2008.08.06 22:55 | sell | 196 | 0.20 | 0.79160 | 0.00000 | 0.00000 | ||
587 | 2008.08.06 22:55 | modify | 196 | 0.20 | 0.79160 | 0.80160 | 0.78834 | ||
588 | 2008.08.06 23:24 | close | 196 | 0.20 | 0.79126 | 0.80160 | 0.78834 | 10.98 | 10972.86 |
589 | 2008.08.11 22:00 | buy | 197 | 0.20 | 0.78006 | 0.00000 | 0.00000 | ||
590 | 2008.08.11 22:00 | modify | 197 | 0.20 | 0.78006 | 0.76980 | 0.78306 | ||
591 | 2008.08.11 23:07 | close | 197 | 0.20 | 0.78025 | 0.76980 | 0.78306 | 6.13 | 10978.99 |
592 | 2008.08.13 22:32 | sell | 198 | 0.20 | 0.79835 | 0.00000 | 0.00000 | ||
593 | 2008.08.13 22:32 | modify | 198 | 0.20 | 0.79835 | 0.80835 | 0.79509 | ||
594 | 2008.08.14 01:00 | close | 198 | 0.20 | 0.79811 | 0.80835 | 0.79509 | 6.26 | 10985.26 |
595 | 2008.08.14 22:11 | buy | 199 | 0.20 | 0.79246 | 0.00000 | 0.00000 | ||
596 | 2008.08.14 22:11 | modify | 199 | 0.20 | 0.79246 | 0.78220 | 0.79546 | ||
597 | 2008.08.14 23:30 | close | 199 | 0.20 | 0.79260 | 0.78220 | 0.79546 | 4.51 | 10989.77 |
598 | 2008.08.18 22:00 | buy | 200 | 0.20 | 0.78796 | 0.00000 | 0.00000 | ||
599 | 2008.08.18 22:00 | modify | 200 | 0.20 | 0.78796 | 0.77770 | 0.79096 | ||
600 | 2008.08.18 22:15 | close | 200 | 0.20 | 0.78845 | 0.77770 | 0.79096 | 15.81 | 11005.58 |
601 | 2008.08.18 22:44 | buy | 201 | 0.21 | 0.78781 | 0.00000 | 0.00000 | ||
602 | 2008.08.18 22:44 | modify | 201 | 0.21 | 0.78781 | 0.77755 | 0.79081 | ||
603 | 2008.08.18 23:26 | close | 201 | 0.21 | 0.78835 | 0.77755 | 0.79081 | 18.30 | 11023.88 |
604 | 2008.08.19 22:00 | buy | 202 | 0.21 | 0.79146 | 0.00000 | 0.00000 | ||
605 | 2008.08.19 22:00 | modify | 202 | 0.21 | 0.79146 | 0.78120 | 0.79446 | ||
606 | 2008.08.19 22:29 | close | 202 | 0.21 | 0.79185 | 0.78120 | 0.79446 | 13.21 | 11037.09 |
607 | 2008.08.19 22:29 | sell | 203 | 0.21 | 0.79195 | 0.00000 | 0.00000 | ||
608 | 2008.08.19 22:29 | modify | 203 | 0.21 | 0.79195 | 0.80195 | 0.78869 | ||
609 | 2008.08.19 23:12 | close | 203 | 0.21 | 0.79161 | 0.80195 | 0.78869 | 11.53 | 11048.62 |
610 | 2008.08.25 22:00 | buy | 204 | 0.21 | 0.79626 | 0.00000 | 0.00000 | ||
611 | 2008.08.25 22:00 | modify | 204 | 0.21 | 0.79626 | 0.78600 | 0.79926 | ||
612 | 2008.08.25 23:36 | close | 204 | 0.21 | 0.79640 | 0.78600 | 0.79926 | 4.74 | 11053.36 |
613 | 2008.08.26 22:15 | buy | 205 | 0.21 | 0.79626 | 0.00000 | 0.00000 | ||
614 | 2008.08.26 22:15 | modify | 205 | 0.21 | 0.79626 | 0.78600 | 0.79926 | ||
615 | 2008.08.26 22:44 | close | 205 | 0.21 | 0.79660 | 0.78600 | 0.79926 | 11.52 | 11064.88 |
616 | 2008.08.26 22:50 | sell | 206 | 0.21 | 0.79685 | 0.00000 | 0.00000 | ||
617 | 2008.08.26 22:50 | modify | 206 | 0.21 | 0.79685 | 0.80685 | 0.79359 | ||
618 | 2008.08.26 23:03 | close | 206 | 0.21 | 0.79656 | 0.80685 | 0.79359 | 9.83 | 11074.71 |
619 | 2008.08.27 22:20 | buy | 207 | 0.21 | 0.80216 | 0.00000 | 0.00000 | ||
620 | 2008.08.27 22:20 | modify | 207 | 0.21 | 0.80216 | 0.79190 | 0.80516 | ||
621 | 2008.08.27 23:09 | close | 207 | 0.21 | 0.80250 | 0.79190 | 0.80516 | 11.52 | 11086.23 |
622 | 2008.08.28 22:01 | sell | 208 | 0.21 | 0.80395 | 0.00000 | 0.00000 | ||
623 | 2008.08.28 22:01 | modify | 208 | 0.21 | 0.80395 | 0.81395 | 0.80069 | ||
624 | 2008.08.29 01:30 | close | 208 | 0.21 | 0.80401 | 0.81395 | 0.80069 | -2.56 | 11083.67 |
625 | 2008.09.01 22:59 | buy | 209 | 0.21 | 0.81071 | 0.00000 | 0.00000 | ||
626 | 2008.09.01 22:59 | modify | 209 | 0.21 | 0.81071 | 0.80045 | 0.81371 | ||
627 | 2008.09.01 23:15 | close | 209 | 0.21 | 0.81130 | 0.80045 | 0.81371 | 20.00 | 11103.67 |
628 | 2008.09.02 22:26 | sell | 210 | 0.21 | 0.81455 | 0.00000 | 0.00000 | ||
629 | 2008.09.02 22:26 | modify | 210 | 0.21 | 0.81455 | 0.82455 | 0.81129 | ||
630 | 2008.09.02 22:36 | close | 210 | 0.21 | 0.81411 | 0.82455 | 0.81129 | 14.92 | 11118.59 |
631 | 2008.09.03 22:22 | sell | 211 | 0.21 | 0.81620 | 0.00000 | 0.00000 | ||
632 | 2008.09.03 22:22 | modify | 211 | 0.21 | 0.81620 | 0.82620 | 0.81294 | ||
633 | 2008.09.04 02:07 | close | 211 | 0.21 | 0.81696 | 0.82620 | 0.81294 | -27.32 | 11091.27 |
634 | 2008.09.04 22:12 | buy | 212 | 0.21 | 0.80961 | 0.00000 | 0.00000 | ||
635 | 2008.09.04 22:12 | modify | 212 | 0.21 | 0.80961 | 0.79935 | 0.81261 | ||
636 | 2008.09.04 22:29 | close | 212 | 0.21 | 0.81065 | 0.79935 | 0.81261 | 35.25 | 11126.52 |
637 | 2008.09.04 22:29 | sell | 213 | 0.21 | 0.81065 | 0.00000 | 0.00000 | ||
638 | 2008.09.04 22:29 | modify | 213 | 0.21 | 0.81065 | 0.82065 | 0.80739 | ||
639 | 2008.09.04 23:02 | close | 213 | 0.21 | 0.80826 | 0.82065 | 0.80739 | 81.02 | 11207.54 |
640 | 2008.09.08 22:10 | sell | 214 | 0.21 | 0.80470 | 0.00000 | 0.00000 | ||
641 | 2008.09.08 22:10 | modify | 214 | 0.21 | 0.80470 | 0.81470 | 0.80144 | ||
642 | 2008.09.08 22:25 | close | 214 | 0.21 | 0.80356 | 0.81470 | 0.80144 | 38.65 | 11246.19 |
643 | 2008.09.08 22:27 | buy | 215 | 0.21 | 0.80331 | 0.00000 | 0.00000 | ||
644 | 2008.09.08 22:27 | modify | 215 | 0.21 | 0.80331 | 0.79305 | 0.80631 | ||
645 | 2008.09.08 23:06 | close | 215 | 0.21 | 0.80410 | 0.79305 | 0.80631 | 26.78 | 11272.97 |
646 | 2008.09.09 22:02 | sell | 216 | 0.21 | 0.80300 | 0.00000 | 0.00000 | ||
647 | 2008.09.09 22:02 | modify | 216 | 0.21 | 0.80300 | 0.81300 | 0.79974 | ||
648 | 2008.09.09 22:31 | close | 216 | 0.21 | 0.80226 | 0.81300 | 0.79974 | 25.09 | 11298.06 |
649 | 2008.09.09 22:31 | buy | 217 | 0.21 | 0.80201 | 0.00000 | 0.00000 | ||
650 | 2008.09.09 22:31 | modify | 217 | 0.21 | 0.80201 | 0.79175 | 0.80501 | ||
651 | 2008.09.09 23:12 | close | 217 | 0.21 | 0.80260 | 0.79175 | 0.80501 | 20.00 | 11318.06 |
652 | 2008.09.10 22:04 | buy | 218 | 0.21 | 0.79801 | 0.00000 | 0.00000 | ||
653 | 2008.09.10 22:04 | modify | 218 | 0.21 | 0.79801 | 0.78775 | 0.80101 | ||
654 | 2008.09.10 22:35 | close | 218 | 0.21 | 0.79930 | 0.78775 | 0.80101 | 43.72 | 11361.78 |
655 | 2008.09.10 22:36 | sell | 219 | 0.21 | 0.79945 | 0.00000 | 0.00000 | ||
656 | 2008.09.10 22:36 | modify | 219 | 0.21 | 0.79945 | 0.80945 | 0.79619 | ||
657 | 2008.09.10 22:46 | close | 219 | 0.21 | 0.79841 | 0.80945 | 0.79619 | 35.25 | 11397.03 |
658 | 2008.09.11 22:01 | sell | 220 | 0.21 | 0.79675 | 0.00000 | 0.00000 | ||
659 | 2008.09.11 22:01 | modify | 220 | 0.21 | 0.79675 | 0.80675 | 0.79349 | ||
660 | 2008.09.12 00:23 | close | 220 | 0.21 | 0.79711 | 0.80675 | 0.79349 | -12.72 | 11384.31 |
661 | 2008.09.16 22:19 | buy | 221 | 0.21 | 0.79181 | 0.00000 | 0.00000 | ||
662 | 2008.09.16 22:19 | modify | 221 | 0.21 | 0.79181 | 0.78155 | 0.79481 | ||
663 | 2008.09.16 23:12 | close | 221 | 0.21 | 0.79260 | 0.78155 | 0.79481 | 26.77 | 11411.08 |
664 | 2008.09.17 22:08 | sell | 222 | 0.21 | 0.78850 | 0.00000 | 0.00000 | ||
665 | 2008.09.17 22:08 | modify | 222 | 0.21 | 0.78850 | 0.79850 | 0.78524 | ||
666 | 2008.09.18 00:16 | close | 222 | 0.21 | 0.78861 | 0.79850 | 0.78524 | -5.28 | 11405.80 |
667 | 2008.09.18 22:52 | sell | 223 | 0.21 | 0.78915 | 0.00000 | 0.00000 | ||
668 | 2008.09.18 22:52 | modify | 223 | 0.21 | 0.78915 | 0.79915 | 0.78589 | ||
669 | 2008.09.18 23:04 | close | 223 | 0.21 | 0.78861 | 0.79915 | 0.78589 | 18.30 | 11424.10 |
670 | 2008.09.22 22:27 | buy | 224 | 0.21 | 0.79651 | 0.00000 | 0.00000 | ||
671 | 2008.09.22 22:27 | modify | 224 | 0.21 | 0.79651 | 0.78625 | 0.79951 | ||
672 | 2008.09.22 23:30 | close | 224 | 0.21 | 0.79670 | 0.78625 | 0.79951 | 6.44 | 11430.54 |
673 | 2008.09.23 22:00 | buy | 225 | 0.21 | 0.79091 | 0.00000 | 0.00000 | ||
674 | 2008.09.23 22:00 | modify | 225 | 0.21 | 0.79091 | 0.78065 | 0.79391 | ||
675 | 2008.09.23 23:06 | close | 225 | 0.21 | 0.79160 | 0.78065 | 0.79391 | 23.38 | 11453.92 |
676 | 2008.09.24 22:51 | buy | 226 | 0.21 | 0.79081 | 0.00000 | 0.00000 | ||
677 | 2008.09.24 22:51 | modify | 226 | 0.21 | 0.79081 | 0.78055 | 0.79381 | ||
678 | 2008.09.25 00:28 | close | 226 | 0.21 | 0.79155 | 0.78055 | 0.79381 | 25.92 | 11479.84 |
679 | 2008.09.25 22:53 | buy | 227 | 0.21 | 0.79481 | 0.00000 | 0.00000 | ||
680 | 2008.09.25 22:53 | modify | 227 | 0.21 | 0.79481 | 0.78455 | 0.79781 | ||
681 | 2008.09.25 23:29 | close | 227 | 0.21 | 0.79520 | 0.78455 | 0.79781 | 13.22 | 11493.06 |
682 | 2008.09.29 22:10 | buy | 228 | 0.21 | 0.79766 | 0.00000 | 0.00000 | ||
683 | 2008.09.29 22:10 | modify | 228 | 0.21 | 0.79766 | 0.78740 | 0.80066 | ||
684 | 2008.09.29 22:45 | close | 228 | 0.21 | 0.79870 | 0.78740 | 0.80066 | 35.25 | 11528.31 |
685 | 2008.09.29 22:52 | sell | 229 | 0.21 | 0.79915 | 0.00000 | 0.00000 | ||
686 | 2008.09.29 22:52 | modify | 229 | 0.21 | 0.79915 | 0.80915 | 0.79589 | ||
687 | 2008.09.29 23:07 | close | 229 | 0.21 | 0.79801 | 0.80915 | 0.79589 | 38.64 | 11566.95 |
688 | 2008.09.30 22:00 | buy | 230 | 0.22 | 0.79116 | 0.00000 | 0.00000 | ||
689 | 2008.09.30 22:00 | modify | 230 | 0.22 | 0.79116 | 0.78090 | 0.79416 | ||
690 | 2008.09.30 22:30 | close | 230 | 0.22 | 0.79190 | 0.78090 | 0.79416 | 26.28 | 11593.23 |
691 | 2008.10.01 22:19 | sell | 231 | 0.22 | 0.79190 | 0.00000 | 0.00000 | ||
692 | 2008.10.01 22:19 | modify | 231 | 0.22 | 0.79190 | 0.80190 | 0.78864 | ||
693 | 2008.10.02 00:20 | close | 231 | 0.22 | 0.79156 | 0.80190 | 0.78864 | 10.44 | 11603.67 |
694 | 2008.10.02 22:13 | buy | 232 | 0.22 | 0.78271 | 0.00000 | 0.00000 | ||
695 | 2008.10.02 22:13 | modify | 232 | 0.22 | 0.78271 | 0.77245 | 0.78571 | ||
696 | 2008.10.03 01:31 | close | 232 | 0.22 | 0.78235 | 0.77245 | 0.78571 | -12.48 | 11591.19 |
697 | 2008.10.06 22:02 | buy | 233 | 0.22 | 0.77356 | 0.00000 | 0.00000 | ||
698 | 2008.10.06 22:02 | modify | 233 | 0.22 | 0.77356 | 0.76330 | 0.77656 | ||
699 | 2008.10.06 23:48 | close | 233 | 0.22 | 0.77455 | 0.76330 | 0.77656 | 35.14 | 11626.33 |
700 | 2008.10.07 22:06 | buy | 234 | 0.22 | 0.77816 | 0.00000 | 0.00000 | ||
701 | 2008.10.07 22:06 | modify | 234 | 0.22 | 0.77816 | 0.76790 | 0.78116 | ||
702 | 2008.10.07 22:37 | close | 234 | 0.22 | 0.77885 | 0.76790 | 0.78116 | 24.50 | 11650.83 |
703 | 2008.10.07 22:37 | sell | 235 | 0.22 | 0.77890 | 0.00000 | 0.00000 | ||
704 | 2008.10.07 22:37 | modify | 235 | 0.22 | 0.77890 | 0.78890 | 0.77564 | ||
705 | 2008.10.07 22:37 | close | 235 | 0.22 | 0.77851 | 0.78890 | 0.77564 | 13.85 | 11664.68 |
706 | 2008.10.07 22:39 | sell | 236 | 0.22 | 0.77890 | 0.00000 | 0.00000 | ||
707 | 2008.10.07 22:39 | modify | 236 | 0.22 | 0.77890 | 0.78890 | 0.77564 | ||
708 | 2008.10.07 22:43 | close | 236 | 0.22 | 0.77841 | 0.78890 | 0.77564 | 17.40 | 11682.08 |
709 | 2008.10.07 22:54 | buy | 237 | 0.22 | 0.77796 | 0.00000 | 0.00000 | ||
710 | 2008.10.07 22:54 | modify | 237 | 0.22 | 0.77796 | 0.76770 | 0.78096 | ||
711 | 2008.10.08 00:03 | close | 237 | 0.22 | 0.77840 | 0.76770 | 0.78096 | 15.91 | 11697.99 |
712 | 2008.10.08 22:04 | buy | 238 | 0.22 | 0.78856 | 0.00000 | 0.00000 | ||
713 | 2008.10.08 22:04 | modify | 238 | 0.22 | 0.78856 | 0.77830 | 0.79156 | ||
714 | 2008.10.09 00:00 | close | 238 | 0.22 | 0.78910 | 0.77830 | 0.79156 | 20.05 | 11718.04 |
715 | 2008.10.13 22:24 | buy | 239 | 0.22 | 0.78116 | 0.00000 | 0.00000 | ||
716 | 2008.10.13 22:24 | modify | 239 | 0.22 | 0.78116 | 0.77090 | 0.78416 | ||
717 | 2008.10.14 00:30 | close | 239 | 0.22 | 0.78130 | 0.77090 | 0.78416 | 5.26 | 11723.31 |
718 | 2008.10.14 22:09 | buy | 240 | 0.22 | 0.78241 | 0.00000 | 0.00000 | ||
719 | 2008.10.14 22:09 | modify | 240 | 0.22 | 0.78241 | 0.77215 | 0.78541 | ||
720 | 2008.10.15 05:05 | close | 240 | 0.22 | 0.77910 | 0.77215 | 0.78541 | -117.21 | 11606.10 |
721 | 2008.10.15 22:07 | sell | 241 | 0.22 | 0.78185 | 0.00000 | 0.00000 | ||
722 | 2008.10.15 22:07 | modify | 241 | 0.22 | 0.78185 | 0.79185 | 0.77859 | ||
723 | 2008.10.16 00:09 | close | 241 | 0.22 | 0.78211 | 0.79185 | 0.77859 | -10.86 | 11595.24 |
724 | 2008.10.16 22:01 | sell | 242 | 0.22 | 0.77800 | 0.00000 | 0.00000 | ||
725 | 2008.10.16 22:01 | modify | 242 | 0.22 | 0.77800 | 0.78800 | 0.77474 | ||
726 | 2008.10.16 23:29 | close | 242 | 0.22 | 0.77716 | 0.78800 | 0.77474 | 29.82 | 11625.06 |
727 | 2008.10.20 22:24 | buy | 243 | 0.22 | 0.77671 | 0.00000 | 0.00000 | ||
728 | 2008.10.20 22:24 | modify | 243 | 0.22 | 0.77671 | 0.76645 | 0.77971 | ||
729 | 2008.10.20 23:36 | close | 243 | 0.22 | 0.77740 | 0.76645 | 0.77971 | 24.50 | 11649.56 |
730 | 2008.10.22 22:29 | buy | 244 | 0.22 | 0.78801 | 0.00000 | 0.00000 | ||
731 | 2008.10.22 22:29 | modify | 244 | 0.22 | 0.78801 | 0.77775 | 0.79101 | ||
732 | 2008.10.22 22:36 | close | 244 | 0.22 | 0.79030 | 0.77775 | 0.79101 | 81.29 | 11730.85 |
733 | 2008.10.22 22:59 | sell | 245 | 0.22 | 0.79105 | 0.00000 | 0.00000 | ||
734 | 2008.10.22 22:59 | modify | 245 | 0.22 | 0.79105 | 0.80105 | 0.78779 | ||
735 | 2008.10.23 00:07 | close | 245 | 0.22 | 0.78916 | 0.80105 | 0.78779 | 65.48 | 11796.32 |
736 | 2008.10.23 22:08 | buy | 246 | 0.22 | 0.79576 | 0.00000 | 0.00000 | ||
737 | 2008.10.23 22:08 | modify | 246 | 0.22 | 0.79576 | 0.78550 | 0.79876 | ||
738 | 2008.10.23 23:32 | close | 246 | 0.22 | 0.79700 | 0.78550 | 0.79876 | 44.02 | 11840.34 |
739 | 2008.10.27 22:38 | sell | 247 | 0.22 | 0.80435 | 0.00000 | 0.00000 | ||
740 | 2008.10.27 22:38 | modify | 247 | 0.22 | 0.80435 | 0.81435 | 0.80109 | ||
741 | 2008.10.27 22:58 | close | 247 | 0.22 | 0.80121 | 0.81435 | 0.80109 | 111.49 | 11951.83 |
742 | 2008.10.27 22:58 | buy | 248 | 0.22 | 0.80096 | 0.00000 | 0.00000 | ||
743 | 2008.10.27 22:58 | modify | 248 | 0.22 | 0.80096 | 0.79070 | 0.80396 | ||
744 | 2008.10.27 23:42 | close | 248 | 0.22 | 0.80280 | 0.79070 | 0.80396 | 65.31 | 12017.14 |
745 | 2008.10.30 22:43 | sell | 249 | 0.22 | 0.78690 | 0.00000 | 0.00000 | ||
746 | 2008.10.30 22:43 | modify | 249 | 0.22 | 0.78690 | 0.79690 | 0.78364 | ||
747 | 2008.10.30 22:48 | close | 249 | 0.22 | 0.78456 | 0.79690 | 0.78364 | 83.08 | 12100.22 |
748 | 2008.10.30 22:50 | buy | 250 | 0.23 | 0.78446 | 0.00000 | 0.00000 | ||
749 | 2008.10.30 22:50 | modify | 250 | 0.23 | 0.78446 | 0.77420 | 0.78746 | ||
750 | 2008.10.30 22:58 | close | 250 | 0.23 | 0.78595 | 0.77420 | 0.78746 | 55.30 | 12155.52 |
751 | 2008.11.03 22:12 | buy | 251 | 0.23 | 0.79801 | 0.00000 | 0.00000 | ||
752 | 2008.11.03 22:12 | modify | 251 | 0.23 | 0.79801 | 0.78775 | 0.80101 | ||
753 | 2008.11.03 22:38 | close | 251 | 0.23 | 0.79920 | 0.78775 | 0.80101 | 44.16 | 12199.68 |
754 | 2008.11.03 22:41 | sell | 252 | 0.23 | 0.79975 | 0.00000 | 0.00000 | ||
755 | 2008.11.03 22:41 | modify | 252 | 0.23 | 0.79975 | 0.80975 | 0.79649 | ||
756 | 2008.11.03 22:53 | close | 252 | 0.23 | 0.79841 | 0.80975 | 0.79649 | 49.74 | 12249.42 |
757 | 2008.11.03 22:53 | buy | 253 | 0.23 | 0.79766 | 0.00000 | 0.00000 | ||
758 | 2008.11.03 22:53 | modify | 253 | 0.23 | 0.79766 | 0.78740 | 0.80066 | ||
759 | 2008.11.03 22:56 | close | 253 | 0.23 | 0.79930 | 0.78740 | 0.80066 | 60.86 | 12310.28 |
760 | 2008.11.03 22:59 | sell | 254 | 0.23 | 0.79985 | 0.00000 | 0.00000 | ||
761 | 2008.11.03 22:59 | modify | 254 | 0.23 | 0.79985 | 0.80985 | 0.79659 | ||
762 | 2008.11.04 00:54 | close | 254 | 0.23 | 0.79956 | 0.80985 | 0.79659 | 10.19 | 12320.47 |
763 | 2008.11.04 22:46 | buy | 255 | 0.23 | 0.81301 | 0.00000 | 0.00000 | ||
764 | 2008.11.04 22:46 | modify | 255 | 0.23 | 0.81301 | 0.80275 | 0.81601 | ||
765 | 2008.11.04 22:47 | close | 255 | 0.23 | 0.81425 | 0.80275 | 0.81601 | 46.01 | 12366.48 |
766 | 2008.11.06 22:56 | sell | 256 | 0.23 | 0.81445 | 0.00000 | 0.00000 | ||
767 | 2008.11.06 22:56 | modify | 256 | 0.23 | 0.81445 | 0.82445 | 0.81119 | ||
768 | 2008.11.07 00:34 | close | 256 | 0.23 | 0.81386 | 0.82445 | 0.81119 | 21.33 | 12387.81 |
769 | 2008.11.11 22:01 | buy | 257 | 0.23 | 0.81341 | 0.00000 | 0.00000 | ||
770 | 2008.11.11 22:01 | modify | 257 | 0.23 | 0.81341 | 0.80315 | 0.81641 | ||
771 | 2008.11.11 23:34 | close | 257 | 0.23 | 0.81420 | 0.80315 | 0.81641 | 29.32 | 12417.13 |
772 | 2008.11.12 22:49 | sell | 258 | 0.23 | 0.83650 | 0.00000 | 0.00000 | ||
773 | 2008.11.12 22:49 | modify | 258 | 0.23 | 0.83650 | 0.84650 | 0.83324 | ||
774 | 2008.11.12 23:38 | close | 258 | 0.23 | 0.83491 | 0.84650 | 0.83324 | 59.02 | 12476.15 |
775 | 2008.11.17 22:01 | sell | 259 | 0.23 | 0.84405 | 0.00000 | 0.00000 | ||
776 | 2008.11.17 22:01 | modify | 259 | 0.23 | 0.84405 | 0.85405 | 0.84079 | ||
777 | 2008.11.17 22:20 | close | 259 | 0.23 | 0.84286 | 0.85405 | 0.84079 | 44.17 | 12520.32 |
778 | 2008.11.17 22:44 | sell | 260 | 0.23 | 0.84435 | 0.00000 | 0.00000 | ||
779 | 2008.11.17 22:44 | modify | 260 | 0.23 | 0.84435 | 0.85435 | 0.84109 | ||
780 | 2008.11.17 23:04 | close | 260 | 0.23 | 0.84271 | 0.85435 | 0.84109 | 60.88 | 12581.20 |
781 | 2008.11.18 22:09 | buy | 261 | 0.23 | 0.84291 | 0.00000 | 0.00000 | ||
782 | 2008.11.18 22:09 | modify | 261 | 0.23 | 0.84291 | 0.83265 | 0.84591 | ||
783 | 2008.11.18 22:18 | close | 261 | 0.23 | 0.84450 | 0.83265 | 0.84591 | 59.01 | 12640.21 |
784 | 2008.11.19 22:02 | buy | 262 | 0.24 | 0.83491 | 0.00000 | 0.00000 | ||
785 | 2008.11.19 22:02 | modify | 262 | 0.24 | 0.83491 | 0.82465 | 0.83791 | ||
786 | 2008.11.20 00:42 | close | 262 | 0.24 | 0.83510 | 0.82465 | 0.83791 | 8.31 | 12648.52 |
787 | 2008.11.24 22:00 | sell | 263 | 0.24 | 0.85325 | 0.00000 | 0.00000 | ||
788 | 2008.11.24 22:00 | modify | 263 | 0.24 | 0.85325 | 0.86325 | 0.84999 | ||
789 | 2008.11.24 23:46 | close | 263 | 0.24 | 0.85236 | 0.86325 | 0.84999 | 34.47 | 12682.99 |
790 | 2008.11.26 22:02 | buy | 264 | 0.24 | 0.83876 | 0.00000 | 0.00000 | ||
791 | 2008.11.26 22:02 | modify | 264 | 0.24 | 0.83876 | 0.82850 | 0.84176 | ||
792 | 2008.11.26 23:24 | close | 264 | 0.24 | 0.84040 | 0.82850 | 0.84176 | 63.51 | 12746.50 |
793 | 2008.12.03 22:04 | buy | 265 | 0.24 | 0.85921 | 0.00000 | 0.00000 | ||
794 | 2008.12.03 22:04 | modify | 265 | 0.24 | 0.85921 | 0.84895 | 0.86221 | ||
795 | 2008.12.03 22:43 | close | 265 | 0.24 | 0.86025 | 0.84895 | 0.86221 | 40.27 | 12786.77 |
796 | 2008.12.03 22:45 | sell | 266 | 0.24 | 0.86045 | 0.00000 | 0.00000 | ||
797 | 2008.12.03 22:45 | modify | 266 | 0.24 | 0.86045 | 0.87045 | 0.85719 | ||
798 | 2008.12.03 23:14 | close | 266 | 0.24 | 0.85981 | 0.87045 | 0.85719 | 24.79 | 12811.56 |
799 | 2008.12.09 22:14 | sell | 267 | 0.24 | 0.87670 | 0.00000 | 0.00000 | ||
800 | 2008.12.09 22:14 | modify | 267 | 0.24 | 0.87670 | 0.88670 | 0.87344 | ||
801 | 2008.12.09 22:22 | close | 267 | 0.24 | 0.87566 | 0.88670 | 0.87344 | 40.28 | 12851.84 |
802 | 2008.12.10 22:36 | buy | 268 | 0.24 | 0.87911 | 0.00000 | 0.00000 | ||
803 | 2008.12.10 22:36 | modify | 268 | 0.24 | 0.87911 | 0.86885 | 0.88211 | ||
804 | 2008.12.10 23:17 | close | 268 | 0.24 | 0.88030 | 0.86885 | 0.88211 | 46.09 | 12897.93 |
805 | 2008.12.11 22:00 | buy | 269 | 0.24 | 0.88761 | 0.00000 | 0.00000 | ||
806 | 2008.12.11 22:00 | modify | 269 | 0.24 | 0.88761 | 0.87735 | 0.89061 | ||
807 | 2008.12.12 00:45 | close | 269 | 0.24 | 0.88745 | 0.87735 | 0.89061 | -5.88 | 12892.05 |
808 | 2008.12.15 22:00 | buy | 270 | 0.24 | 0.89426 | 0.00000 | 0.00000 | ||
809 | 2008.12.15 22:00 | modify | 270 | 0.24 | 0.89426 | 0.88400 | 0.89726 | ||
810 | 2008.12.15 22:18 | close | 270 | 0.24 | 0.89615 | 0.88400 | 0.89726 | 73.19 | 12965.24 |
811 | 2008.12.15 22:18 | sell | 271 | 0.24 | 0.89615 | 0.00000 | 0.00000 | ||
812 | 2008.12.15 22:18 | modify | 271 | 0.24 | 0.89615 | 0.90615 | 0.89289 | ||
813 | 2008.12.15 23:03 | close | 271 | 0.24 | 0.89471 | 0.90615 | 0.89289 | 55.77 | 13021.01 |
814 | 2008.12.16 22:00 | buy | 272 | 0.24 | 0.89876 | 0.00000 | 0.00000 | ||
815 | 2008.12.16 22:00 | modify | 272 | 0.24 | 0.89876 | 0.88850 | 0.90176 | ||
816 | 2008.12.16 22:44 | t/p | 272 | 0.24 | 0.90176 | 0.88850 | 0.90176 | 116.18 | 13137.19 |
817 | 2008.12.18 22:02 | sell | 273 | 0.24 | 0.94980 | 0.00000 | 0.00000 | ||
818 | 2008.12.18 22:02 | modify | 273 | 0.24 | 0.94980 | 0.95980 | 0.94654 | ||
819 | 2008.12.19 00:18 | close | 273 | 0.24 | 0.94861 | 0.95980 | 0.94654 | 45.50 | 13182.69 |
820 | 2008.12.22 22:12 | sell | 274 | 0.25 | 0.94090 | 0.00000 | 0.00000 | ||
821 | 2008.12.22 22:12 | modify | 274 | 0.25 | 0.94090 | 0.95090 | 0.93764 | ||
822 | 2008.12.23 04:35 | close | 274 | 0.25 | 0.94276 | 0.95090 | 0.93764 | -75.66 | 13107.03 |
823 | 2008.12.25 22:11 | sell | 275 | 0.24 | 0.95195 | 0.00000 | 0.00000 | ||
824 | 2008.12.25 22:11 | modify | 275 | 0.24 | 0.95195 | 0.96195 | 0.94869 | ||
825 | 2008.12.25 22:30 | t/p | 275 | 0.24 | 0.94869 | 0.96195 | 0.94869 | 126.26 | 13233.29 |
826 | 2008.12.25 22:30 | buy | 276 | 0.25 | 0.94856 | 0.00000 | 0.00000 | ||
827 | 2008.12.25 22:30 | modify | 276 | 0.25 | 0.94856 | 0.93830 | 0.95156 | ||
828 | 2008.12.25 23:34 | close | 276 | 0.25 | 0.95055 | 0.93830 | 0.95156 | 80.28 | 13313.57 |
829 | 2008.12.29 22:08 | sell | 277 | 0.25 | 0.96835 | 0.00000 | 0.00000 | ||
830 | 2008.12.29 22:08 | modify | 277 | 0.25 | 0.96835 | 0.97835 | 0.96509 | ||
831 | 2008.12.30 03:45 | close | 277 | 0.25 | 0.97176 | 0.97835 | 0.96509 | -138.20 | 13175.37 |
832 | 2008.12.30 22:09 | sell | 278 | 0.25 | 0.97700 | 0.00000 | 0.00000 | ||
833 | 2008.12.30 22:09 | modify | 278 | 0.25 | 0.97700 | 0.98700 | 0.97374 | ||
834 | 2008.12.31 01:11 | close | 278 | 0.25 | 0.97736 | 0.98700 | 0.97374 | -15.14 | 13160.23 |
835 | 2009.01.01 22:20 | buy | 279 | 0.25 | 0.95236 | 0.00000 | 0.00000 | ||
836 | 2009.01.01 22:20 | modify | 279 | 0.25 | 0.95236 | 0.94210 | 0.95536 | ||
837 | 2009.01.02 00:40 | close | 279 | 0.25 | 0.95000 | 0.94210 | 0.95536 | -94.87 | 13065.37 |
838 | 2009.01.05 22:56 | sell | 280 | 0.24 | 0.92775 | 0.00000 | 0.00000 | ||
839 | 2009.01.05 22:56 | modify | 280 | 0.24 | 0.92775 | 0.93775 | 0.92449 | ||
840 | 2009.01.06 00:00 | close | 280 | 0.24 | 0.92666 | 0.93775 | 0.92449 | 41.63 | 13106.99 |
841 | 2009.01.06 22:09 | sell | 281 | 0.24 | 0.90735 | 0.00000 | 0.00000 | ||
842 | 2009.01.06 22:09 | modify | 281 | 0.24 | 0.90735 | 0.91735 | 0.90409 | ||
843 | 2009.01.06 22:53 | close | 281 | 0.24 | 0.90446 | 0.91735 | 0.90409 | 111.94 | 13218.93 |
844 | 2009.01.06 22:53 | buy | 282 | 0.24 | 0.90446 | 0.00000 | 0.00000 | ||
845 | 2009.01.06 22:53 | modify | 282 | 0.24 | 0.90446 | 0.89420 | 0.90746 | ||
846 | 2009.01.07 00:31 | close | 282 | 0.24 | 0.90615 | 0.89420 | 0.90746 | 65.77 | 13284.70 |
847 | 2009.01.07 22:20 | sell | 283 | 0.25 | 0.90355 | 0.00000 | 0.00000 | ||
848 | 2009.01.07 22:20 | modify | 283 | 0.25 | 0.90355 | 0.91355 | 0.90029 | ||
849 | 2009.01.07 23:25 | close | 283 | 0.25 | 0.90226 | 0.91355 | 0.90029 | 52.04 | 13336.74 |
850 | 2009.01.08 22:05 | buy | 284 | 0.25 | 0.89936 | 0.00000 | 0.00000 | ||
851 | 2009.01.08 22:05 | modify | 284 | 0.25 | 0.89936 | 0.88910 | 0.90236 | ||
852 | 2009.01.09 00:07 | close | 284 | 0.25 | 0.89990 | 0.88910 | 0.90236 | 22.11 | 13358.85 |
853 | 2009.01.12 22:01 | buy | 285 | 0.25 | 0.90116 | 0.00000 | 0.00000 | ||
854 | 2009.01.12 22:01 | modify | 285 | 0.25 | 0.90116 | 0.89090 | 0.90416 | ||
855 | 2009.01.12 22:04 | close | 285 | 0.25 | 0.90245 | 0.89090 | 0.90416 | 52.03 | 13410.88 |
856 | 2009.01.13 22:08 | buy | 286 | 0.25 | 0.90876 | 0.00000 | 0.00000 | ||
857 | 2009.01.13 22:08 | modify | 286 | 0.25 | 0.90876 | 0.89850 | 0.91176 | ||
858 | 2009.01.13 23:56 | close | 286 | 0.25 | 0.90895 | 0.89850 | 0.91176 | 7.66 | 13418.54 |
859 | 2009.01.14 22:07 | buy | 287 | 0.25 | 0.90211 | 0.00000 | 0.00000 | ||
860 | 2009.01.14 22:07 | modify | 287 | 0.25 | 0.90211 | 0.89185 | 0.90511 | ||
861 | 2009.01.14 23:32 | close | 287 | 0.25 | 0.90280 | 0.89185 | 0.90511 | 27.84 | 13446.38 |
862 | 2009.01.15 22:00 | buy | 288 | 0.25 | 0.89546 | 0.00000 | 0.00000 | ||
863 | 2009.01.15 22:00 | modify | 288 | 0.25 | 0.89546 | 0.88520 | 0.89846 | ||
864 | 2009.01.15 23:08 | close | 288 | 0.25 | 0.89720 | 0.88520 | 0.89846 | 70.18 | 13516.56 |
865 | 2009.01.19 22:06 | sell | 289 | 0.25 | 0.90690 | 0.00000 | 0.00000 | ||
866 | 2009.01.19 22:06 | modify | 289 | 0.25 | 0.90690 | 0.91690 | 0.90364 | ||
867 | 2009.01.20 02:45 | close | 289 | 0.25 | 0.91091 | 0.91690 | 0.90364 | -162.40 | 13354.17 |
868 | 2009.01.20 22:01 | sell | 290 | 0.25 | 0.92760 | 0.00000 | 0.00000 | ||
869 | 2009.01.20 22:01 | modify | 290 | 0.25 | 0.92760 | 0.93760 | 0.92434 | ||
870 | 2009.01.20 23:16 | close | 290 | 0.25 | 0.92681 | 0.93760 | 0.92434 | 31.87 | 13386.04 |
871 | 2009.01.22 22:11 | sell | 291 | 0.25 | 0.93775 | 0.00000 | 0.00000 | ||
872 | 2009.01.22 22:11 | modify | 291 | 0.25 | 0.93775 | 0.94775 | 0.93449 | ||
873 | 2009.01.22 23:11 | close | 291 | 0.25 | 0.93666 | 0.94775 | 0.93449 | 43.97 | 13430.01 |
874 | 2009.01.26 22:00 | buy | 292 | 0.25 | 0.94231 | 0.00000 | 0.00000 | ||
875 | 2009.01.26 22:00 | modify | 292 | 0.25 | 0.94231 | 0.93205 | 0.94531 | ||
876 | 2009.01.26 22:11 | close | 292 | 0.25 | 0.94340 | 0.93205 | 0.94531 | 43.96 | 13473.97 |
877 | 2009.01.26 22:11 | sell | 293 | 0.25 | 0.94385 | 0.00000 | 0.00000 | ||
878 | 2009.01.26 22:11 | modify | 293 | 0.25 | 0.94385 | 0.95385 | 0.94059 | ||
879 | 2009.01.26 22:23 | close | 293 | 0.25 | 0.94226 | 0.95385 | 0.94059 | 64.14 | 13538.11 |
880 | 2009.01.26 22:24 | buy | 294 | 0.25 | 0.94216 | 0.00000 | 0.00000 | ||
881 | 2009.01.26 22:24 | modify | 294 | 0.25 | 0.94216 | 0.93190 | 0.94516 | ||
882 | 2009.01.26 23:01 | close | 294 | 0.25 | 0.94345 | 0.93190 | 0.94516 | 52.03 | 13590.14 |
883 | 2009.01.27 22:23 | sell | 295 | 0.25 | 0.93165 | 0.00000 | 0.00000 | ||
884 | 2009.01.27 22:23 | modify | 295 | 0.25 | 0.93165 | 0.94165 | 0.92839 | ||
885 | 2009.01.27 22:24 | close | 295 | 0.25 | 0.93101 | 0.94165 | 0.92839 | 25.82 | 13615.96 |
886 | 2009.01.27 22:29 | buy | 296 | 0.25 | 0.93076 | 0.00000 | 0.00000 | ||
887 | 2009.01.27 22:29 | modify | 296 | 0.25 | 0.93076 | 0.92050 | 0.93376 | ||
888 | 2009.01.27 23:00 | close | 296 | 0.25 | 0.93120 | 0.92050 | 0.93376 | 17.74 | 13633.70 |
889 | 2009.01.28 22:09 | buy | 297 | 0.25 | 0.92291 | 0.00000 | 0.00000 | ||
890 | 2009.01.28 22:09 | modify | 297 | 0.25 | 0.92291 | 0.91265 | 0.92591 | ||
891 | 2009.01.28 23:10 | close | 297 | 0.25 | 0.92415 | 0.91265 | 0.92591 | 50.02 | 13683.72 |
892 | 2009.01.29 22:09 | buy | 298 | 0.26 | 0.90501 | 0.00000 | 0.00000 | ||
893 | 2009.01.29 22:09 | modify | 298 | 0.26 | 0.90501 | 0.89475 | 0.90801 | ||
894 | 2009.01.29 22:09 | close | 298 | 0.26 | 0.90585 | 0.89475 | 0.90801 | 35.23 | 13718.95 |
895 | 2009.01.29 22:24 | buy | 299 | 0.26 | 0.90496 | 0.00000 | 0.00000 | ||
896 | 2009.01.29 22:24 | modify | 299 | 0.26 | 0.90496 | 0.89470 | 0.90796 | ||
897 | 2009.01.29 23:04 | close | 299 | 0.26 | 0.90605 | 0.89470 | 0.90796 | 45.72 | 13764.67 |
898 | 2009.02.02 22:05 | buy | 300 | 0.26 | 0.89911 | 0.00000 | 0.00000 | ||
899 | 2009.02.02 22:05 | modify | 300 | 0.26 | 0.89911 | 0.88885 | 0.90211 | ||
900 | 2009.02.02 22:15 | close | 300 | 0.26 | 0.90005 | 0.88885 | 0.90211 | 39.44 | 13804.11 |
901 | 2009.02.03 22:08 | buy | 301 | 0.26 | 0.90111 | 0.00000 | 0.00000 | ||
902 | 2009.02.03 22:08 | modify | 301 | 0.26 | 0.90111 | 0.89085 | 0.90411 | ||
903 | 2009.02.03 22:30 | close | 301 | 0.26 | 0.90190 | 0.89085 | 0.90411 | 33.14 | 13837.25 |
904 | 2009.02.03 22:42 | buy | 302 | 0.26 | 0.90106 | 0.00000 | 0.00000 | ||
905 | 2009.02.03 22:42 | modify | 302 | 0.26 | 0.90106 | 0.89080 | 0.90406 | ||
906 | 2009.02.03 22:45 | close | 302 | 0.26 | 0.90175 | 0.89080 | 0.90406 | 28.95 | 13866.20 |
907 | 2009.02.03 22:46 | buy | 303 | 0.26 | 0.90066 | 0.00000 | 0.00000 | ||
908 | 2009.02.03 22:46 | modify | 303 | 0.26 | 0.90066 | 0.89040 | 0.90366 | ||
909 | 2009.02.03 22:56 | close | 303 | 0.26 | 0.90185 | 0.89040 | 0.90366 | 49.92 | 13916.12 |
910 | 2009.02.04 22:13 | buy | 304 | 0.26 | 0.88796 | 0.00000 | 0.00000 | ||
911 | 2009.02.04 22:13 | modify | 304 | 0.26 | 0.88796 | 0.87770 | 0.89096 | ||
912 | 2009.02.04 22:21 | close | 304 | 0.26 | 0.88905 | 0.87770 | 0.89096 | 45.72 | 13961.84 |
913 | 2009.02.04 22:21 | sell | 305 | 0.26 | 0.88905 | 0.00000 | 0.00000 | ||
914 | 2009.02.04 22:21 | modify | 305 | 0.26 | 0.88905 | 0.89905 | 0.88579 | ||
915 | 2009.02.04 22:52 | close | 305 | 0.26 | 0.88826 | 0.89905 | 0.88579 | 33.15 | 13994.99 |
916 | 2009.02.04 22:52 | buy | 306 | 0.26 | 0.88786 | 0.00000 | 0.00000 | ||
917 | 2009.02.04 22:52 | modify | 306 | 0.26 | 0.88786 | 0.87760 | 0.89086 | ||
918 | 2009.02.04 22:59 | close | 306 | 0.26 | 0.88865 | 0.87760 | 0.89086 | 33.14 | 14028.13 |
919 | 2009.02.05 22:10 | buy | 307 | 0.26 | 0.87431 | 0.00000 | 0.00000 | ||
920 | 2009.02.05 22:10 | modify | 307 | 0.26 | 0.87431 | 0.86405 | 0.87731 | ||
921 | 2009.02.05 22:30 | close | 307 | 0.26 | 0.87515 | 0.86405 | 0.87731 | 35.24 | 14063.37 |
922 | 2009.02.05 22:56 | buy | 308 | 0.26 | 0.87386 | 0.00000 | 0.00000 | ||
923 | 2009.02.05 22:56 | modify | 308 | 0.26 | 0.87386 | 0.86360 | 0.87686 | ||
924 | 2009.02.06 00:04 | close | 308 | 0.26 | 0.87475 | 0.86360 | 0.87686 | 37.68 | 14101.04 |
925 | 2009.02.09 22:04 | buy | 309 | 0.26 | 0.87261 | 0.00000 | 0.00000 | ||
926 | 2009.02.09 22:04 | modify | 309 | 0.26 | 0.87261 | 0.86235 | 0.87561 | ||
927 | 2009.02.09 22:58 | close | 309 | 0.26 | 0.87285 | 0.86235 | 0.87561 | 10.07 | 14111.11 |
928 | 2009.02.10 22:00 | buy | 310 | 0.26 | 0.88766 | 0.00000 | 0.00000 | ||
929 | 2009.02.10 22:00 | modify | 310 | 0.26 | 0.88766 | 0.87740 | 0.89066 | ||
930 | 2009.02.10 22:33 | close | 310 | 0.26 | 0.88845 | 0.87740 | 0.89066 | 33.14 | 14144.25 |
931 | 2009.02.10 22:49 | buy | 311 | 0.26 | 0.88701 | 0.00000 | 0.00000 | ||
932 | 2009.02.10 22:49 | modify | 311 | 0.26 | 0.88701 | 0.87675 | 0.89001 | ||
933 | 2009.02.11 00:21 | close | 311 | 0.26 | 0.88785 | 0.87675 | 0.89001 | 35.59 | 14179.84 |
934 | 2009.02.11 22:01 | buy | 312 | 0.26 | 0.89616 | 0.00000 | 0.00000 | ||
935 | 2009.02.11 22:01 | modify | 312 | 0.26 | 0.89616 | 0.88590 | 0.89916 | ||
936 | 2009.02.11 22:39 | close | 312 | 0.26 | 0.89655 | 0.88590 | 0.89916 | 16.36 | 14196.20 |
937 | 2009.02.12 22:08 | buy | 313 | 0.26 | 0.90101 | 0.00000 | 0.00000 | ||
938 | 2009.02.12 22:08 | modify | 313 | 0.26 | 0.90101 | 0.89075 | 0.90401 | ||
939 | 2009.02.12 22:12 | close | 313 | 0.26 | 0.90210 | 0.89075 | 0.90401 | 45.72 | 14241.92 |
940 | 2009.02.16 22:01 | buy | 314 | 0.27 | 0.89526 | 0.00000 | 0.00000 | ||
941 | 2009.02.16 22:01 | modify | 314 | 0.27 | 0.89526 | 0.88500 | 0.89826 | ||
942 | 2009.02.16 22:31 | close | 314 | 0.27 | 0.89565 | 0.88500 | 0.89826 | 16.99 | 14258.91 |
943 | 2009.02.17 22:01 | buy | 315 | 0.27 | 0.88346 | 0.00000 | 0.00000 | ||
944 | 2009.02.17 22:01 | modify | 315 | 0.27 | 0.88346 | 0.87320 | 0.88646 | ||
945 | 2009.02.17 23:48 | close | 315 | 0.27 | 0.88380 | 0.87320 | 0.88646 | 14.81 | 14273.72 |
946 | 2009.02.18 22:52 | buy | 316 | 0.27 | 0.88136 | 0.00000 | 0.00000 | ||
947 | 2009.02.18 22:52 | modify | 316 | 0.27 | 0.88136 | 0.87110 | 0.88436 | ||
948 | 2009.02.18 22:57 | close | 316 | 0.27 | 0.88195 | 0.87110 | 0.88436 | 25.71 | 14299.43 |
949 | 2009.02.18 22:59 | buy | 317 | 0.27 | 0.88151 | 0.00000 | 0.00000 | ||
950 | 2009.02.18 22:59 | modify | 317 | 0.27 | 0.88151 | 0.87125 | 0.88451 | ||
951 | 2009.02.18 23:06 | close | 317 | 0.27 | 0.88190 | 0.87125 | 0.88451 | 16.99 | 14316.42 |
952 | 2009.02.19 22:08 | sell | 318 | 0.27 | 0.88695 | 0.00000 | 0.00000 | ||
953 | 2009.02.19 22:08 | modify | 318 | 0.27 | 0.88695 | 0.89695 | 0.88369 | ||
954 | 2009.02.20 00:08 | close | 318 | 0.27 | 0.88691 | 0.89695 | 0.88369 | 1.07 | 14317.49 |
955 | 2009.02.23 22:00 | buy | 319 | 0.27 | 0.87596 | 0.00000 | 0.00000 | ||
956 | 2009.02.23 22:00 | modify | 319 | 0.27 | 0.87596 | 0.86570 | 0.87896 | ||
957 | 2009.02.23 22:38 | close | 319 | 0.27 | 0.87740 | 0.86570 | 0.87896 | 62.73 | 14380.22 |
958 | 2009.02.24 22:21 | buy | 320 | 0.27 | 0.88646 | 0.00000 | 0.00000 | ||
959 | 2009.02.24 22:21 | modify | 320 | 0.27 | 0.88646 | 0.87620 | 0.88946 | ||
960 | 2009.02.24 22:26 | close | 320 | 0.27 | 0.88700 | 0.87620 | 0.88946 | 23.52 | 14403.74 |
961 | 2009.02.24 22:52 | buy | 321 | 0.27 | 0.88626 | 0.00000 | 0.00000 | ||
962 | 2009.02.24 22:52 | modify | 321 | 0.27 | 0.88626 | 0.87600 | 0.88926 | ||
963 | 2009.02.25 06:51 | close | 321 | 0.27 | 0.88275 | 0.87600 | 0.88926 | -152.55 | 14251.19 |
964 | 2009.02.25 22:03 | buy | 322 | 0.27 | 0.89491 | 0.00000 | 0.00000 | ||
965 | 2009.02.25 22:03 | modify | 322 | 0.27 | 0.89491 | 0.88465 | 0.89791 | ||
966 | 2009.02.25 22:13 | close | 322 | 0.27 | 0.89555 | 0.88465 | 0.89791 | 27.88 | 14279.07 |
967 | 2009.02.26 22:00 | buy | 323 | 0.27 | 0.88916 | 0.00000 | 0.00000 | ||
968 | 2009.02.26 22:00 | modify | 323 | 0.27 | 0.88916 | 0.87890 | 0.89216 | ||
969 | 2009.02.26 23:41 | close | 323 | 0.27 | 0.89010 | 0.87890 | 0.89216 | 40.95 | 14320.02 |
970 | 2009.03.02 22:01 | buy | 324 | 0.27 | 0.89486 | 0.00000 | 0.00000 | ||
971 | 2009.03.02 22:01 | modify | 324 | 0.27 | 0.89486 | 0.88460 | 0.89786 | ||
972 | 2009.03.02 22:05 | close | 324 | 0.27 | 0.89560 | 0.88460 | 0.89786 | 32.23 | 14352.25 |
973 | 2009.03.02 22:19 | sell | 325 | 0.27 | 0.89575 | 0.00000 | 0.00000 | ||
974 | 2009.03.02 22:19 | modify | 325 | 0.27 | 0.89575 | 0.90575 | 0.89249 | ||
975 | 2009.03.02 22:56 | close | 325 | 0.27 | 0.89491 | 0.90575 | 0.89249 | 36.59 | 14388.84 |
976 | 2009.03.03 22:13 | buy | 326 | 0.27 | 0.89346 | 0.00000 | 0.00000 | ||
977 | 2009.03.03 22:13 | modify | 326 | 0.27 | 0.89346 | 0.88320 | 0.89646 | ||
978 | 2009.03.03 23:28 | close | 326 | 0.27 | 0.89400 | 0.88320 | 0.89646 | 23.53 | 14412.37 |
979 | 2009.03.04 22:18 | buy | 327 | 0.27 | 0.89146 | 0.00000 | 0.00000 | ||
980 | 2009.03.04 22:18 | modify | 327 | 0.27 | 0.89146 | 0.88120 | 0.89446 | ||
981 | 2009.03.04 23:05 | close | 327 | 0.27 | 0.89205 | 0.88120 | 0.89446 | 25.70 | 14438.07 |
982 | 2009.03.09 22:00 | sell | 328 | 0.27 | 0.91545 | 0.00000 | 0.00000 | ||
983 | 2009.03.09 22:00 | modify | 328 | 0.27 | 0.91545 | 0.92545 | 0.91219 | ||
984 | 2009.03.09 23:18 | close | 328 | 0.27 | 0.91441 | 0.92545 | 0.91219 | 45.31 | 14483.38 |
985 | 2009.03.10 22:05 | sell | 329 | 0.27 | 0.92240 | 0.00000 | 0.00000 | ||
986 | 2009.03.10 22:05 | modify | 329 | 0.27 | 0.92240 | 0.93240 | 0.91914 | ||
987 | 2009.03.11 00:11 | close | 329 | 0.27 | 0.92186 | 0.93240 | 0.91914 | 22.86 | 14506.24 |
988 | 2009.03.12 22:59 | buy | 330 | 0.27 | 0.92546 | 0.00000 | 0.00000 | ||
989 | 2009.03.12 22:59 | modify | 330 | 0.27 | 0.92546 | 0.91520 | 0.92846 | ||
990 | 2009.03.12 23:01 | close | 330 | 0.27 | 0.92680 | 0.91520 | 0.92846 | 58.38 | 14564.62 |
991 | 2009.03.16 22:30 | sell | 331 | 0.27 | 0.92285 | 0.00000 | 0.00000 | ||
992 | 2009.03.16 22:30 | modify | 331 | 0.27 | 0.92285 | 0.93285 | 0.91959 | ||
993 | 2009.03.16 22:36 | close | 331 | 0.27 | 0.92186 | 0.93285 | 0.91959 | 43.13 | 14607.75 |
994 | 2009.03.18 22:23 | buy | 332 | 0.27 | 0.94391 | 0.00000 | 0.00000 | ||
995 | 2009.03.18 22:23 | modify | 332 | 0.27 | 0.94391 | 0.93365 | 0.94691 | ||
996 | 2009.03.19 00:30 | close | 332 | 0.27 | 0.94455 | 0.93365 | 0.94691 | 28.96 | 14636.71 |
997 | 2009.03.23 22:08 | buy | 333 | 0.27 | 0.93551 | 0.00000 | 0.00000 | ||
998 | 2009.03.23 22:08 | modify | 333 | 0.27 | 0.93551 | 0.92525 | 0.93851 | ||
999 | 2009.03.23 22:32 | close | 333 | 0.27 | 0.93610 | 0.92525 | 0.93851 | 25.70 | 14662.41 |
1000 | 2009.03.23 22:32 | sell | 334 | 0.27 | 0.93625 | 0.00000 | 0.00000 | ||
1001 | 2009.03.23 22:32 | modify | 334 | 0.27 | 0.93625 | 0.94625 | 0.93299 | ||
1002 | 2009.03.23 22:36 | close | 334 | 0.27 | 0.93551 | 0.94625 | 0.93299 | 32.24 | 14694.65 |
1003 | 2009.03.23 22:38 | buy | 335 | 0.27 | 0.93521 | 0.00000 | 0.00000 | ||
1004 | 2009.03.23 22:38 | modify | 335 | 0.27 | 0.93521 | 0.92495 | 0.93821 | ||
1005 | 2009.03.23 23:18 | close | 335 | 0.27 | 0.93600 | 0.92495 | 0.93821 | 34.41 | 14729.06 |
1006 | 2009.03.24 22:44 | buy | 336 | 0.27 | 0.91656 | 0.00000 | 0.00000 | ||
1007 | 2009.03.24 22:44 | modify | 336 | 0.27 | 0.91656 | 0.90630 | 0.91956 | ||
1008 | 2009.03.24 23:26 | close | 336 | 0.27 | 0.91735 | 0.90630 | 0.91956 | 34.41 | 14763.47 |
1009 | 2009.03.25 22:00 | buy | 337 | 0.28 | 0.93331 | 0.00000 | 0.00000 | ||
1010 | 2009.03.25 22:00 | modify | 337 | 0.28 | 0.93331 | 0.92305 | 0.93631 | ||
1011 | 2009.03.25 22:46 | close | 337 | 0.28 | 0.93425 | 0.92305 | 0.93631 | 42.46 | 14805.93 |
1012 | 2009.03.25 22:46 | sell | 338 | 0.28 | 0.93425 | 0.00000 | 0.00000 | ||
1013 | 2009.03.25 22:46 | modify | 338 | 0.28 | 0.93425 | 0.94425 | 0.93099 | ||
1014 | 2009.03.25 22:51 | close | 338 | 0.28 | 0.93371 | 0.94425 | 0.93099 | 24.40 | 14830.33 |
1015 | 2009.03.26 22:01 | sell | 339 | 0.28 | 0.93615 | 0.00000 | 0.00000 | ||
1016 | 2009.03.26 22:01 | modify | 339 | 0.28 | 0.93615 | 0.94615 | 0.93289 | ||
1017 | 2009.03.26 22:04 | close | 339 | 0.28 | 0.93571 | 0.94615 | 0.93289 | 19.88 | 14850.21 |
1018 | 2009.03.26 22:27 | sell | 340 | 0.28 | 0.93635 | 0.00000 | 0.00000 | ||
1019 | 2009.03.26 22:27 | modify | 340 | 0.28 | 0.93635 | 0.94635 | 0.93309 | ||
1020 | 2009.03.26 22:35 | close | 340 | 0.28 | 0.93566 | 0.94635 | 0.93309 | 31.18 | 14881.39 |
1021 | 2009.03.26 22:47 | buy | 341 | 0.28 | 0.93511 | 0.00000 | 0.00000 | ||
1022 | 2009.03.26 22:47 | modify | 341 | 0.28 | 0.93511 | 0.92485 | 0.93811 | ||
1023 | 2009.03.26 22:55 | close | 341 | 0.28 | 0.93590 | 0.92485 | 0.93811 | 35.69 | 14917.08 |
1024 | 2009.03.30 22:32 | sell | 342 | 0.28 | 0.92585 | 0.00000 | 0.00000 | ||
1025 | 2009.03.30 22:32 | modify | 342 | 0.28 | 0.92585 | 0.93585 | 0.92259 | ||
1026 | 2009.03.30 22:58 | close | 342 | 0.28 | 0.92491 | 0.93585 | 0.92259 | 42.47 | 14959.55 |
1027 | 2009.03.31 22:13 | buy | 343 | 0.28 | 0.92506 | 0.00000 | 0.00000 | ||
1028 | 2009.03.31 22:13 | modify | 343 | 0.28 | 0.92506 | 0.91480 | 0.92806 | ||
1029 | 2009.04.01 01:20 | close | 343 | 0.28 | 0.92365 | 0.91480 | 0.92806 | -63.33 | 14896.22 |
1030 | 2009.04.01 22:00 | buy | 344 | 0.28 | 0.91556 | 0.00000 | 0.00000 | ||
1031 | 2009.04.01 22:00 | modify | 344 | 0.28 | 0.91556 | 0.90530 | 0.91856 | ||
1032 | 2009.04.01 22:01 | close | 344 | 0.28 | 0.91670 | 0.90530 | 0.91856 | 51.50 | 14947.72 |
1033 | 2009.04.01 22:01 | buy | 345 | 0.28 | 0.91556 | 0.00000 | 0.00000 | ||
1034 | 2009.04.01 22:01 | modify | 345 | 0.28 | 0.91556 | 0.90530 | 0.91856 | ||
1035 | 2009.04.01 23:55 | close | 345 | 0.28 | 0.91590 | 0.90530 | 0.91856 | 15.36 | 14963.08 |
1036 | 2009.04.06 22:00 | buy | 346 | 0.28 | 0.90836 | 0.00000 | 0.00000 | ||
1037 | 2009.04.06 22:00 | modify | 346 | 0.28 | 0.90836 | 0.89810 | 0.91136 | ||
1038 | 2009.04.06 23:30 | close | 346 | 0.28 | 0.90925 | 0.89810 | 0.91136 | 40.21 | 15003.29 |
1039 | 2009.04.07 22:23 | buy | 347 | 0.28 | 0.90036 | 0.00000 | 0.00000 | ||
1040 | 2009.04.07 22:23 | modify | 347 | 0.28 | 0.90036 | 0.89010 | 0.90336 | ||
1041 | 2009.04.07 23:11 | close | 347 | 0.28 | 0.90075 | 0.89010 | 0.90336 | 17.62 | 15020.91 |
1042 | 2009.04.13 22:02 | buy | 348 | 0.28 | 0.89926 | 0.00000 | 0.00000 | ||
1043 | 2009.04.13 22:02 | modify | 348 | 0.28 | 0.89926 | 0.88900 | 0.90226 | ||
1044 | 2009.04.13 23:33 | close | 348 | 0.28 | 0.90020 | 0.88900 | 0.90226 | 42.46 | 15063.37 |
1045 | 2009.04.14 22:34 | buy | 349 | 0.28 | 0.88986 | 0.00000 | 0.00000 | ||
1046 | 2009.04.14 22:34 | modify | 349 | 0.28 | 0.88986 | 0.87960 | 0.89286 | ||
1047 | 2009.04.14 22:35 | close | 349 | 0.28 | 0.89025 | 0.87960 | 0.89286 | 17.62 | 15080.99 |
1048 | 2009.04.14 22:56 | sell | 350 | 0.28 | 0.89060 | 0.00000 | 0.00000 | ||
1049 | 2009.04.14 22:56 | modify | 350 | 0.28 | 0.89060 | 0.90060 | 0.88734 | ||
1050 | 2009.04.14 23:01 | close | 350 | 0.28 | 0.89016 | 0.90060 | 0.88734 | 19.88 | 15100.87 |
1051 | 2009.04.15 22:03 | buy | 351 | 0.28 | 0.88146 | 0.00000 | 0.00000 | ||
1052 | 2009.04.15 22:03 | modify | 351 | 0.28 | 0.88146 | 0.87120 | 0.88446 | ||
1053 | 2009.04.15 22:31 | close | 351 | 0.28 | 0.88200 | 0.87120 | 0.88446 | 24.40 | 15125.27 |
1054 | 2009.04.16 22:35 | buy | 352 | 0.28 | 0.88256 | 0.00000 | 0.00000 | ||
1055 | 2009.04.16 22:35 | modify | 352 | 0.28 | 0.88256 | 0.87230 | 0.88556 | ||
1056 | 2009.04.16 22:39 | close | 352 | 0.28 | 0.88300 | 0.87230 | 0.88556 | 19.88 | 15145.15 |
1057 | 2009.04.20 22:15 | sell | 353 | 0.28 | 0.88935 | 0.00000 | 0.00000 | ||
1058 | 2009.04.20 22:15 | modify | 353 | 0.28 | 0.88935 | 0.89935 | 0.88609 | ||
1059 | 2009.04.20 22:29 | close | 353 | 0.28 | 0.88896 | 0.89935 | 0.88609 | 17.62 | 15162.77 |
1060 | 2009.04.21 22:02 | sell | 354 | 0.28 | 0.88235 | 0.00000 | 0.00000 | ||
1061 | 2009.04.21 22:02 | modify | 354 | 0.28 | 0.88235 | 0.89235 | 0.87909 | ||
1062 | 2009.04.21 22:28 | close | 354 | 0.28 | 0.88206 | 0.89235 | 0.87909 | 13.10 | 15175.87 |
1063 | 2009.04.22 22:17 | sell | 355 | 0.28 | 0.89800 | 0.00000 | 0.00000 | ||
1064 | 2009.04.22 22:17 | modify | 355 | 0.28 | 0.89800 | 0.90800 | 0.89474 | ||
1065 | 2009.04.22 23:01 | close | 355 | 0.28 | 0.89771 | 0.90800 | 0.89474 | 13.10 | 15188.97 |
1066 | 2009.04.23 22:10 | sell | 356 | 0.28 | 0.89325 | 0.00000 | 0.00000 | ||
1067 | 2009.04.23 22:10 | modify | 356 | 0.28 | 0.89325 | 0.90325 | 0.88999 | ||
1068 | 2009.04.23 23:05 | close | 356 | 0.28 | 0.89266 | 0.90325 | 0.88999 | 26.66 | 15215.63 |
1069 | 2009.04.27 22:02 | buy | 357 | 0.28 | 0.88936 | 0.00000 | 0.00000 | ||
1070 | 2009.04.27 22:02 | modify | 357 | 0.28 | 0.88936 | 0.87910 | 0.89236 | ||
1071 | 2009.04.27 22:13 | close | 357 | 0.28 | 0.89020 | 0.87910 | 0.89236 | 37.94 | 15253.57 |
1072 | 2009.04.27 22:20 | sell | 358 | 0.28 | 0.89040 | 0.00000 | 0.00000 | ||
1073 | 2009.04.27 22:20 | modify | 358 | 0.28 | 0.89040 | 0.90040 | 0.88714 | ||
1074 | 2009.04.27 22:34 | close | 358 | 0.28 | 0.89001 | 0.90040 | 0.88714 | 17.62 | 15271.19 |
1075 | 2009.04.28 22:34 | sell | 359 | 0.28 | 0.89900 | 0.00000 | 0.00000 | ||
1076 | 2009.04.28 22:34 | modify | 359 | 0.28 | 0.89900 | 0.90900 | 0.89574 | ||
1077 | 2009.04.28 22:34 | close | 359 | 0.28 | 0.89846 | 0.90900 | 0.89574 | 24.39 | 15295.58 |
1078 | 2009.04.28 22:37 | buy | 360 | 0.29 | 0.89831 | 0.00000 | 0.00000 | ||
1079 | 2009.04.28 22:37 | modify | 360 | 0.29 | 0.89831 | 0.88805 | 0.90131 | ||
1080 | 2009.04.29 02:01 | close | 360 | 0.29 | 0.89735 | 0.88805 | 0.90131 | -44.53 | 15251.05 |
1081 | 2009.04.29 22:30 | sell | 361 | 0.28 | 0.89895 | 0.00000 | 0.00000 | ||
1082 | 2009.04.29 22:30 | modify | 361 | 0.28 | 0.89895 | 0.90895 | 0.89569 | ||
1083 | 2009.04.30 00:07 | close | 361 | 0.28 | 0.89791 | 0.90895 | 0.89569 | 44.91 | 15295.96 |
1084 | 2009.05.04 22:00 | buy | 362 | 0.29 | 0.89256 | 0.00000 | 0.00000 | ||
1085 | 2009.05.04 22:00 | modify | 362 | 0.29 | 0.89256 | 0.88230 | 0.89556 | ||
1086 | 2009.05.04 22:24 | close | 362 | 0.29 | 0.89300 | 0.88230 | 0.89556 | 20.58 | 15316.54 |
1087 | 2009.05.04 22:28 | buy | 363 | 0.29 | 0.89251 | 0.00000 | 0.00000 | ||
1088 | 2009.05.04 22:28 | modify | 363 | 0.29 | 0.89251 | 0.88225 | 0.89551 | ||
1089 | 2009.05.04 23:17 | close | 363 | 0.29 | 0.89290 | 0.88225 | 0.89551 | 18.25 | 15334.79 |
1090 | 2009.05.05 22:02 | buy | 364 | 0.29 | 0.88301 | 0.00000 | 0.00000 | ||
1091 | 2009.05.05 22:02 | modify | 364 | 0.29 | 0.88301 | 0.87275 | 0.88601 | ||
1092 | 2009.05.05 22:07 | close | 364 | 0.29 | 0.88365 | 0.87275 | 0.88601 | 29.95 | 15364.74 |
1093 | 2009.05.05 22:11 | buy | 365 | 0.29 | 0.88321 | 0.00000 | 0.00000 | ||
1094 | 2009.05.05 22:11 | modify | 365 | 0.29 | 0.88321 | 0.87295 | 0.88621 | ||
1095 | 2009.05.05 22:17 | close | 365 | 0.29 | 0.88365 | 0.87295 | 0.88621 | 20.59 | 15385.33 |
1096 | 2009.05.07 22:02 | buy | 366 | 0.29 | 0.89046 | 0.00000 | 0.00000 | ||
1097 | 2009.05.07 22:02 | modify | 366 | 0.29 | 0.89046 | 0.88020 | 0.89346 | ||
1098 | 2009.05.08 00:23 | close | 366 | 0.29 | 0.89110 | 0.88020 | 0.89346 | 30.33 | 15415.66 |
1099 | 2009.05.11 22:36 | sell | 367 | 0.29 | 0.89870 | 0.00000 | 0.00000 | ||
1100 | 2009.05.11 22:36 | modify | 367 | 0.29 | 0.89870 | 0.90870 | 0.89544 | ||
1101 | 2009.05.11 22:52 | close | 367 | 0.29 | 0.89791 | 0.90870 | 0.89544 | 36.98 | 15452.64 |
1102 | 2009.05.12 22:00 | sell | 368 | 0.29 | 0.89380 | 0.00000 | 0.00000 | ||
1103 | 2009.05.12 22:00 | modify | 368 | 0.29 | 0.89380 | 0.90380 | 0.89054 | ||
1104 | 2009.05.12 22:06 | close | 368 | 0.29 | 0.89346 | 0.90380 | 0.89054 | 15.92 | 15468.56 |
1105 | 2009.05.12 22:43 | sell | 369 | 0.29 | 0.89385 | 0.00000 | 0.00000 | ||
1106 | 2009.05.12 22:43 | modify | 369 | 0.29 | 0.89385 | 0.90385 | 0.89059 | ||
1107 | 2009.05.12 23:01 | close | 369 | 0.29 | 0.89346 | 0.90385 | 0.89059 | 18.26 | 15486.82 |
1108 | 2009.05.13 22:55 | buy | 370 | 0.29 | 0.89676 | 0.00000 | 0.00000 | ||
1109 | 2009.05.13 22:55 | modify | 370 | 0.29 | 0.89676 | 0.88650 | 0.89976 | ||
1110 | 2009.05.13 23:02 | close | 370 | 0.29 | 0.89720 | 0.88650 | 0.89976 | 20.59 | 15507.41 |
1111 | 2009.05.14 22:00 | buy | 371 | 0.29 | 0.89521 | 0.00000 | 0.00000 | ||
1112 | 2009.05.14 22:00 | modify | 371 | 0.29 | 0.89521 | 0.88495 | 0.89821 | ||
1113 | 2009.05.14 22:41 | close | 371 | 0.29 | 0.89605 | 0.88495 | 0.89821 | 39.30 | 15546.71 |
1114 | 2009.05.14 22:47 | sell | 372 | 0.29 | 0.89615 | 0.00000 | 0.00000 | ||
1115 | 2009.05.14 22:47 | modify | 372 | 0.29 | 0.89615 | 0.90615 | 0.89289 | ||
1116 | 2009.05.14 23:04 | close | 372 | 0.29 | 0.89561 | 0.90615 | 0.89289 | 25.28 | 15571.99 |
1117 | 2009.05.18 22:26 | sell | 373 | 0.29 | 0.88375 | 0.00000 | 0.00000 | ||
1118 | 2009.05.18 22:26 | modify | 373 | 0.29 | 0.88375 | 0.89375 | 0.88049 | ||
1119 | 2009.05.18 23:33 | close | 373 | 0.29 | 0.88356 | 0.89375 | 0.88049 | 8.89 | 15580.88 |
1120 | 2009.05.25 22:08 | buy | 374 | 0.29 | 0.88006 | 0.00000 | 0.00000 | ||
1121 | 2009.05.25 22:08 | modify | 374 | 0.29 | 0.88006 | 0.86980 | 0.88306 | ||
1122 | 2009.05.26 00:00 | close | 374 | 0.29 | 0.88050 | 0.86980 | 0.88306 | 20.98 | 15601.86 |
1123 | 2009.05.26 22:06 | sell | 375 | 0.29 | 0.87825 | 0.00000 | 0.00000 | ||
1124 | 2009.05.26 22:06 | modify | 375 | 0.29 | 0.87825 | 0.88825 | 0.87499 | ||
1125 | 2009.05.26 23:01 | close | 375 | 0.29 | 0.87796 | 0.88825 | 0.87499 | 13.57 | 15615.43 |
1126 | 2009.05.27 22:02 | buy | 376 | 0.29 | 0.86601 | 0.00000 | 0.00000 | ||
1127 | 2009.05.27 22:02 | modify | 376 | 0.29 | 0.86601 | 0.85575 | 0.86901 | ||
1128 | 2009.05.28 00:00 | close | 376 | 0.29 | 0.86670 | 0.85575 | 0.86901 | 33.45 | 15648.87 |
1129 | 2009.05.28 22:15 | buy | 377 | 0.29 | 0.87431 | 0.00000 | 0.00000 | ||
1130 | 2009.05.28 22:15 | modify | 377 | 0.29 | 0.87431 | 0.86405 | 0.87731 | ||
1131 | 2009.05.29 00:06 | close | 377 | 0.29 | 0.87460 | 0.86405 | 0.87731 | 13.96 | 15662.83 |
1132 | 2009.06.02 22:00 | buy | 378 | 0.29 | 0.86271 | 0.00000 | 0.00000 | ||
1133 | 2009.06.02 22:00 | modify | 378 | 0.29 | 0.86271 | 0.85245 | 0.86571 | ||
1134 | 2009.06.02 23:09 | close | 378 | 0.29 | 0.86295 | 0.85245 | 0.86571 | 11.23 | 15674.06 |
1135 | 2009.06.04 22:12 | sell | 379 | 0.29 | 0.87700 | 0.00000 | 0.00000 | ||
1136 | 2009.06.04 22:12 | modify | 379 | 0.29 | 0.87700 | 0.88700 | 0.87374 | ||
1137 | 2009.06.05 01:48 | close | 379 | 0.29 | 0.87931 | 0.88700 | 0.87374 | -108.84 | 15565.22 |
1138 | 2009.06.08 22:11 | sell | 380 | 0.29 | 0.86605 | 0.00000 | 0.00000 | ||
1139 | 2009.06.08 22:11 | modify | 380 | 0.29 | 0.86605 | 0.87605 | 0.86279 | ||
1140 | 2009.06.09 00:42 | close | 380 | 0.29 | 0.86636 | 0.87605 | 0.86279 | -15.23 | 15550.00 |
1141 | 2009.06.09 22:01 | sell | 381 | 0.29 | 0.86255 | 0.00000 | 0.00000 | ||
1142 | 2009.06.09 22:01 | modify | 381 | 0.29 | 0.86255 | 0.87255 | 0.85929 | ||
1143 | 2009.06.09 22:40 | close | 381 | 0.29 | 0.86221 | 0.87255 | 0.85929 | 15.92 | 15565.92 |
1144 | 2009.06.09 22:56 | sell | 382 | 0.29 | 0.86270 | 0.00000 | 0.00000 | ||
1145 | 2009.06.09 22:56 | modify | 382 | 0.29 | 0.86270 | 0.87270 | 0.85944 | ||
1146 | 2009.06.09 23:39 | close | 382 | 0.29 | 0.86226 | 0.87270 | 0.85944 | 20.60 | 15586.52 |
1147 | 2009.06.16 22:48 | buy | 383 | 0.29 | 0.84291 | 0.00000 | 0.00000 | ||
1148 | 2009.06.16 22:48 | modify | 383 | 0.29 | 0.84291 | 0.83265 | 0.84591 | ||
1149 | 2009.06.16 22:48 | close | 383 | 0.29 | 0.84370 | 0.83265 | 0.84591 | 36.97 | 15623.49 |
1150 | 2009.06.17 22:49 | sell | 384 | 0.29 | 0.85075 | 0.00000 | 0.00000 | ||
1151 | 2009.06.17 22:49 | modify | 384 | 0.29 | 0.85075 | 0.86075 | 0.84749 | ||
1152 | 2009.06.17 23:29 | close | 384 | 0.29 | 0.85036 | 0.86075 | 0.84749 | 18.25 | 15641.74 |
1153 | 2009.06.25 22:00 | buy | 385 | 0.29 | 0.85426 | 0.00000 | 0.00000 | ||
1154 | 2009.06.25 22:00 | modify | 385 | 0.29 | 0.85426 | 0.84400 | 0.85726 | ||
1155 | 2009.06.25 22:13 | close | 385 | 0.29 | 0.85460 | 0.84400 | 0.85726 | 15.91 | 15657.65 |
1156 | 2009.06.25 22:14 | sell | 386 | 0.29 | 0.85480 | 0.00000 | 0.00000 | ||
1157 | 2009.06.25 22:14 | modify | 386 | 0.29 | 0.85480 | 0.86480 | 0.85154 | ||
1158 | 2009.06.25 22:59 | close | 386 | 0.29 | 0.85461 | 0.86480 | 0.85154 | 8.90 | 15666.55 |
1159 | 2009.06.29 22:03 | sell | 387 | 0.29 | 0.85045 | 0.00000 | 0.00000 | ||
1160 | 2009.06.29 22:03 | modify | 387 | 0.29 | 0.85045 | 0.86045 | 0.84719 | ||
1161 | 2009.06.29 22:51 | close | 387 | 0.29 | 0.85016 | 0.86045 | 0.84719 | 13.58 | 15680.13 |
1162 | 2009.06.30 22:06 | buy | 388 | 0.29 | 0.85231 | 0.00000 | 0.00000 | ||
1163 | 2009.06.30 22:06 | modify | 388 | 0.29 | 0.85231 | 0.84205 | 0.85531 | ||
1164 | 2009.06.30 23:19 | close | 388 | 0.29 | 0.85270 | 0.84205 | 0.85531 | 18.25 | 15698.38 |
1165 | 2009.07.01 22:39 | sell | 389 | 0.29 | 0.85895 | 0.00000 | 0.00000 | ||
1166 | 2009.07.01 22:39 | modify | 389 | 0.29 | 0.85895 | 0.86895 | 0.85569 | ||
1167 | 2009.07.01 23:00 | close | 389 | 0.29 | 0.85841 | 0.86895 | 0.85569 | 25.28 | 15723.66 |
1168 | 2009.07.02 22:23 | buy | 390 | 0.29 | 0.85366 | 0.00000 | 0.00000 | ||
1169 | 2009.07.02 22:23 | modify | 390 | 0.29 | 0.85366 | 0.84340 | 0.85666 | ||
1170 | 2009.07.03 00:02 | close | 390 | 0.29 | 0.85420 | 0.84340 | 0.85666 | 25.66 | 15749.31 |
1171 | 2009.07.08 22:01 | buy | 391 | 0.29 | 0.86391 | 0.00000 | 0.00000 | ||
1172 | 2009.07.08 22:01 | modify | 391 | 0.29 | 0.86391 | 0.85365 | 0.86691 | ||
1173 | 2009.07.08 23:07 | close | 391 | 0.29 | 0.86435 | 0.85365 | 0.86691 | 20.59 | 15769.90 |
1174 | 2009.07.13 22:01 | buy | 392 | 0.29 | 0.86136 | 0.00000 | 0.00000 | ||
1175 | 2009.07.13 22:01 | modify | 392 | 0.29 | 0.86136 | 0.85110 | 0.86436 | ||
1176 | 2009.07.14 03:16 | close | 392 | 0.29 | 0.86045 | 0.85110 | 0.86436 | -42.21 | 15727.69 |
1177 | 2009.07.14 22:10 | buy | 393 | 0.29 | 0.85571 | 0.00000 | 0.00000 | ||
1178 | 2009.07.14 22:10 | modify | 393 | 0.29 | 0.85571 | 0.84545 | 0.85871 | ||
1179 | 2009.07.14 22:23 | close | 393 | 0.29 | 0.85630 | 0.84545 | 0.85871 | 27.62 | 15755.31 |
1180 | 2009.07.15 22:10 | buy | 394 | 0.29 | 0.85876 | 0.00000 | 0.00000 | ||
1181 | 2009.07.15 22:10 | modify | 394 | 0.29 | 0.85876 | 0.84850 | 0.86176 | ||
1182 | 2009.07.16 02:03 | close | 394 | 0.29 | 0.85825 | 0.84850 | 0.86176 | -22.71 | 15732.60 |
1183 | 2009.07.16 22:25 | buy | 395 | 0.29 | 0.86026 | 0.00000 | 0.00000 | ||
1184 | 2009.07.16 22:25 | modify | 395 | 0.29 | 0.86026 | 0.85000 | 0.86326 | ||
1185 | 2009.07.16 23:07 | close | 395 | 0.29 | 0.86065 | 0.85000 | 0.86326 | 18.25 | 15750.85 |
1186 | 2009.07.20 22:40 | buy | 396 | 0.29 | 0.85986 | 0.00000 | 0.00000 | ||
1187 | 2009.07.20 22:40 | modify | 396 | 0.29 | 0.85986 | 0.84960 | 0.86286 | ||
1188 | 2009.07.21 00:04 | close | 396 | 0.29 | 0.85995 | 0.84960 | 0.86286 | 4.60 | 15755.44 |
1189 | 2009.07.21 22:32 | sell | 397 | 0.29 | 0.86450 | 0.00000 | 0.00000 | ||
1190 | 2009.07.21 22:32 | modify | 397 | 0.29 | 0.86450 | 0.87450 | 0.86124 | ||
1191 | 2009.07.22 02:07 | close | 397 | 0.29 | 0.86461 | 0.87450 | 0.86124 | -5.87 | 15749.58 |
1192 | 2009.07.28 22:06 | sell | 398 | 0.29 | 0.86250 | 0.00000 | 0.00000 | ||
1193 | 2009.07.28 22:06 | modify | 398 | 0.29 | 0.86250 | 0.87250 | 0.85924 | ||
1194 | 2009.07.29 00:40 | close | 398 | 0.29 | 0.86266 | 0.87250 | 0.85924 | -8.21 | 15741.37 |
1195 | 2009.07.30 22:25 | buy | 399 | 0.29 | 0.85291 | 0.00000 | 0.00000 | ||
1196 | 2009.07.30 22:25 | modify | 399 | 0.29 | 0.85291 | 0.84265 | 0.85591 | ||
1197 | 2009.07.30 23:59 | close | 399 | 0.29 | 0.85300 | 0.84265 | 0.85591 | 4.21 | 15745.58 |
1198 | 2009.08.03 22:32 | sell | 400 | 0.29 | 0.85150 | 0.00000 | 0.00000 | ||
1199 | 2009.08.03 22:32 | modify | 400 | 0.29 | 0.85150 | 0.86150 | 0.84824 | ||
1200 | 2009.08.03 23:39 | close | 400 | 0.29 | 0.85126 | 0.86150 | 0.84824 | 11.24 | 15756.82 |
1201 | 2009.08.04 22:06 | sell | 401 | 0.29 | 0.85060 | 0.00000 | 0.00000 | ||
1202 | 2009.08.04 22:06 | modify | 401 | 0.29 | 0.85060 | 0.86060 | 0.84734 | ||
1203 | 2009.08.04 22:10 | close | 401 | 0.29 | 0.85026 | 0.86060 | 0.84734 | 15.92 | 15772.74 |
1204 | 2009.08.05 22:15 | sell | 402 | 0.29 | 0.84830 | 0.00000 | 0.00000 | ||
1205 | 2009.08.05 22:15 | modify | 402 | 0.29 | 0.84830 | 0.85830 | 0.84504 | ||
1206 | 2009.08.05 23:20 | close | 402 | 0.29 | 0.84806 | 0.85830 | 0.84504 | 11.24 | 15783.98 |
1207 | 2009.08.06 22:00 | buy | 403 | 0.29 | 0.85496 | 0.00000 | 0.00000 | ||
1208 | 2009.08.06 22:00 | modify | 403 | 0.29 | 0.85496 | 0.84470 | 0.85796 | ||
1209 | 2009.08.06 22:05 | close | 403 | 0.29 | 0.85540 | 0.84470 | 0.85796 | 20.59 | 15804.57 |
1210 | 2009.08.06 22:23 | sell | 404 | 0.29 | 0.85565 | 0.00000 | 0.00000 | ||
1211 | 2009.08.06 22:23 | modify | 404 | 0.29 | 0.85565 | 0.86565 | 0.85239 | ||
1212 | 2009.08.06 22:50 | close | 404 | 0.29 | 0.85526 | 0.86565 | 0.85239 | 18.26 | 15822.83 |
1213 | 2009.08.10 22:00 | buy | 405 | 0.30 | 0.85796 | 0.00000 | 0.00000 | ||
1214 | 2009.08.10 22:00 | modify | 405 | 0.30 | 0.85796 | 0.84770 | 0.86096 | ||
1215 | 2009.08.11 00:00 | close | 405 | 0.30 | 0.85800 | 0.84770 | 0.86096 | 2.33 | 15825.16 |
1216 | 2009.08.11 22:14 | buy | 406 | 0.30 | 0.85836 | 0.00000 | 0.00000 | ||
1217 | 2009.08.11 22:14 | modify | 406 | 0.30 | 0.85836 | 0.84810 | 0.86136 | ||
1218 | 2009.08.11 22:23 | close | 406 | 0.30 | 0.85880 | 0.84810 | 0.86136 | 21.30 | 15846.46 |
1219 | 2009.08.13 22:49 | buy | 407 | 0.30 | 0.86156 | 0.00000 | 0.00000 | ||
1220 | 2009.08.13 22:49 | modify | 407 | 0.30 | 0.86156 | 0.85130 | 0.86456 | ||
1221 | 2009.08.13 22:50 | close | 407 | 0.30 | 0.86190 | 0.85130 | 0.86456 | 16.46 | 15862.92 |
1222 | 2009.08.17 22:00 | buy | 408 | 0.30 | 0.86136 | 0.00000 | 0.00000 | ||
1223 | 2009.08.17 22:00 | modify | 408 | 0.30 | 0.86136 | 0.85110 | 0.86436 | ||
1224 | 2009.08.17 23:11 | close | 408 | 0.30 | 0.86155 | 0.85110 | 0.86436 | 9.20 | 15872.12 |
1225 | 2009.08.18 22:05 | sell | 409 | 0.30 | 0.85360 | 0.00000 | 0.00000 | ||
1226 | 2009.08.18 22:05 | modify | 409 | 0.30 | 0.85360 | 0.86360 | 0.85034 | ||
1227 | 2009.08.19 00:17 | close | 409 | 0.30 | 0.85356 | 0.86360 | 0.85034 | 1.19 | 15873.31 |
1228 | 2009.08.20 22:11 | sell | 410 | 0.30 | 0.86395 | 0.00000 | 0.00000 | ||
1229 | 2009.08.20 22:11 | modify | 410 | 0.30 | 0.86395 | 0.87395 | 0.86069 | ||
1230 | 2009.08.20 22:15 | close | 410 | 0.30 | 0.86361 | 0.87395 | 0.86069 | 16.46 | 15889.77 |
1231 | 2009.08.20 22:16 | buy | 411 | 0.30 | 0.86336 | 0.00000 | 0.00000 | ||
1232 | 2009.08.20 22:16 | modify | 411 | 0.30 | 0.86336 | 0.85310 | 0.86636 | ||
1233 | 2009.08.20 22:46 | close | 411 | 0.30 | 0.86365 | 0.85310 | 0.86636 | 14.04 | 15903.81 |
1234 | 2009.08.24 22:13 | sell | 412 | 0.30 | 0.87160 | 0.00000 | 0.00000 | ||
1235 | 2009.08.24 22:13 | modify | 412 | 0.30 | 0.87160 | 0.88160 | 0.86834 | ||
1236 | 2009.08.24 22:13 | close | 412 | 0.30 | 0.87106 | 0.88160 | 0.86834 | 26.15 | 15929.96 |
1237 | 2009.08.26 22:23 | sell | 413 | 0.30 | 0.87755 | 0.00000 | 0.00000 | ||
1238 | 2009.08.26 22:23 | modify | 413 | 0.30 | 0.87755 | 0.88755 | 0.87429 | ||
1239 | 2009.08.26 23:08 | close | 413 | 0.30 | 0.87736 | 0.88755 | 0.87429 | 9.21 | 15939.17 |
1240 | 2009.08.27 22:00 | buy | 414 | 0.30 | 0.88071 | 0.00000 | 0.00000 | ||
1241 | 2009.08.27 22:00 | modify | 414 | 0.30 | 0.88071 | 0.87045 | 0.88371 | ||
1242 | 2009.08.27 23:56 | close | 414 | 0.30 | 0.88205 | 0.87045 | 0.88371 | 64.87 | 16004.04 |
1243 | 2009.08.31 22:01 | buy | 415 | 0.30 | 0.87966 | 0.00000 | 0.00000 | ||
1244 | 2009.08.31 22:01 | modify | 415 | 0.30 | 0.87966 | 0.86940 | 0.88266 | ||
1245 | 2009.08.31 23:25 | close | 415 | 0.30 | 0.88035 | 0.86940 | 0.88266 | 33.40 | 16037.44 |
1246 | 2009.09.02 22:00 | buy | 416 | 0.30 | 0.87651 | 0.00000 | 0.00000 | ||
1247 | 2009.09.02 22:00 | modify | 416 | 0.30 | 0.87651 | 0.86625 | 0.87951 | ||
1248 | 2009.09.02 22:35 | close | 416 | 0.30 | 0.87685 | 0.86625 | 0.87951 | 16.46 | 16053.90 |
1249 | 2009.09.02 22:40 | sell | 417 | 0.30 | 0.87700 | 0.00000 | 0.00000 | ||
1250 | 2009.09.02 22:40 | modify | 417 | 0.30 | 0.87700 | 0.88700 | 0.87374 | ||
1251 | 2009.09.03 00:59 | close | 417 | 0.30 | 0.87681 | 0.88700 | 0.87374 | 6.97 | 16060.87 |
1252 | 2009.09.07 22:00 | buy | 418 | 0.30 | 0.87676 | 0.00000 | 0.00000 | ||
1253 | 2009.09.07 22:00 | modify | 418 | 0.30 | 0.87676 | 0.86650 | 0.87976 | ||
1254 | 2009.09.07 23:00 | close | 418 | 0.30 | 0.87725 | 0.86650 | 0.87976 | 23.72 | 16084.59 |
1255 | 2009.09.08 22:00 | buy | 419 | 0.30 | 0.87806 | 0.00000 | 0.00000 | ||
1256 | 2009.09.08 22:00 | modify | 419 | 0.30 | 0.87806 | 0.86780 | 0.88106 | ||
1257 | 2009.09.08 23:31 | close | 419 | 0.30 | 0.87850 | 0.86780 | 0.88106 | 21.30 | 16105.89 |
1258 | 2009.09.09 22:00 | buy | 420 | 0.30 | 0.87986 | 0.00000 | 0.00000 | ||
1259 | 2009.09.09 22:00 | modify | 420 | 0.30 | 0.87986 | 0.86960 | 0.88286 | ||
1260 | 2009.09.09 22:10 | close | 420 | 0.30 | 0.88045 | 0.86960 | 0.88286 | 28.56 | 16134.45 |
1261 | 2009.09.09 22:20 | sell | 421 | 0.30 | 0.88065 | 0.00000 | 0.00000 | ||
1262 | 2009.09.09 22:20 | modify | 421 | 0.30 | 0.88065 | 0.89065 | 0.87739 | ||
1263 | 2009.09.09 23:03 | close | 421 | 0.30 | 0.88016 | 0.89065 | 0.87739 | 23.73 | 16158.18 |
1264 | 2009.09.21 22:00 | buy | 422 | 0.30 | 0.90506 | 0.00000 | 0.00000 | ||
1265 | 2009.09.21 22:00 | modify | 422 | 0.30 | 0.90506 | 0.89480 | 0.90806 | ||
1266 | 2009.09.21 22:45 | close | 422 | 0.30 | 0.90560 | 0.89480 | 0.90806 | 26.14 | 16184.32 |
1267 | 2009.09.21 22:47 | sell | 423 | 0.30 | 0.90570 | 0.00000 | 0.00000 | ||
1268 | 2009.09.21 22:47 | modify | 423 | 0.30 | 0.90570 | 0.91570 | 0.90244 | ||
1269 | 2009.09.21 23:11 | close | 423 | 0.30 | 0.90541 | 0.91570 | 0.90244 | 14.04 | 16198.36 |
1270 | 2009.09.22 22:02 | buy | 424 | 0.30 | 0.90411 | 0.00000 | 0.00000 | ||
1271 | 2009.09.22 22:02 | modify | 424 | 0.30 | 0.90411 | 0.89385 | 0.90711 | ||
1272 | 2009.09.23 00:14 | close | 424 | 0.30 | 0.90430 | 0.89385 | 0.90711 | 9.60 | 16207.96 |
1273 | 2009.09.23 22:19 | buy | 425 | 0.30 | 0.90091 | 0.00000 | 0.00000 | ||
1274 | 2009.09.23 22:19 | modify | 425 | 0.30 | 0.90091 | 0.89065 | 0.90391 | ||
1275 | 2009.09.24 01:34 | close | 425 | 0.30 | 0.90065 | 0.89065 | 0.90391 | -11.39 | 16196.57 |
1276 | 2009.09.28 22:15 | sell | 426 | 0.30 | 0.92060 | 0.00000 | 0.00000 | ||
1277 | 2009.09.28 22:15 | modify | 426 | 0.30 | 0.92060 | 0.93060 | 0.91734 | ||
1278 | 2009.09.29 00:36 | close | 426 | 0.30 | 0.92056 | 0.93060 | 0.91734 | 1.20 | 16197.77 |
1279 | 2009.09.29 22:14 | sell | 427 | 0.30 | 0.91410 | 0.00000 | 0.00000 | ||
1280 | 2009.09.29 22:14 | modify | 427 | 0.30 | 0.91410 | 0.92410 | 0.91084 | ||
1281 | 2009.09.29 23:18 | close | 427 | 0.30 | 0.91376 | 0.92410 | 0.91084 | 16.46 | 16214.23 |
1282 | 2009.09.30 22:11 | buy | 428 | 0.30 | 0.91506 | 0.00000 | 0.00000 | ||
1283 | 2009.09.30 22:11 | modify | 428 | 0.30 | 0.91506 | 0.90480 | 0.91806 | ||
1284 | 2009.10.01 00:09 | close | 428 | 0.30 | 0.91515 | 0.90480 | 0.91806 | 5.56 | 16219.78 |
1285 | 2009.10.01 22:04 | sell | 429 | 0.30 | 0.91190 | 0.00000 | 0.00000 | ||
1286 | 2009.10.01 22:04 | modify | 429 | 0.30 | 0.91190 | 0.92190 | 0.90864 | ||
1287 | 2009.10.01 22:18 | close | 429 | 0.30 | 0.91131 | 0.92190 | 0.90864 | 28.57 | 16248.35 |
1288 | 2009.10.01 22:45 | sell | 430 | 0.30 | 0.91210 | 0.00000 | 0.00000 | ||
1289 | 2009.10.01 22:45 | modify | 430 | 0.30 | 0.91210 | 0.92210 | 0.90884 | ||
1290 | 2009.10.02 02:16 | close | 430 | 0.30 | 0.91291 | 0.92210 | 0.90884 | -39.96 | 16208.39 |
1291 | 2009.10.06 22:42 | sell | 431 | 0.30 | 0.92510 | 0.00000 | 0.00000 | ||
1292 | 2009.10.06 22:42 | modify | 431 | 0.30 | 0.92510 | 0.93510 | 0.92184 | ||
1293 | 2009.10.06 23:23 | close | 431 | 0.30 | 0.92481 | 0.93510 | 0.92184 | 14.04 | 16222.43 |
1294 | 2009.10.07 22:00 | buy | 432 | 0.30 | 0.91991 | 0.00000 | 0.00000 | ||
1295 | 2009.10.07 22:00 | modify | 432 | 0.30 | 0.91991 | 0.90965 | 0.92291 | ||
1296 | 2009.10.07 23:10 | close | 432 | 0.30 | 0.92055 | 0.90965 | 0.92291 | 30.99 | 16253.42 |
1297 | 2009.10.08 22:47 | sell | 433 | 0.30 | 0.92075 | 0.00000 | 0.00000 | ||
1298 | 2009.10.08 22:47 | modify | 433 | 0.30 | 0.92075 | 0.93075 | 0.91749 | ||
1299 | 2009.10.08 23:49 | close | 433 | 0.30 | 0.92036 | 0.93075 | 0.91749 | 18.88 | 16272.30 |
1300 | 2009.10.12 22:22 | sell | 434 | 0.30 | 0.93555 | 0.00000 | 0.00000 | ||
1301 | 2009.10.12 22:22 | modify | 434 | 0.30 | 0.93555 | 0.94555 | 0.93229 | ||
1302 | 2009.10.12 23:57 | close | 434 | 0.30 | 0.93521 | 0.94555 | 0.93229 | 16.46 | 16288.76 |
1303 | 2009.10.13 22:00 | buy | 435 | 0.30 | 0.93271 | 0.00000 | 0.00000 | ||
1304 | 2009.10.13 22:00 | modify | 435 | 0.30 | 0.93271 | 0.92245 | 0.93571 | ||
1305 | 2009.10.13 22:45 | close | 435 | 0.30 | 0.93325 | 0.92245 | 0.93571 | 26.15 | 16314.91 |
1306 | 2009.10.14 22:36 | buy | 436 | 0.30 | 0.93376 | 0.00000 | 0.00000 | ||
1307 | 2009.10.14 22:36 | modify | 436 | 0.30 | 0.93376 | 0.92350 | 0.93676 | ||
1308 | 2009.10.15 07:01 | close | 436 | 0.30 | 0.93135 | 0.92350 | 0.93676 | -115.48 | 16199.43 |
1309 | 2009.10.19 22:00 | buy | 437 | 0.30 | 0.91101 | 0.00000 | 0.00000 | ||
1310 | 2009.10.19 22:00 | modify | 437 | 0.30 | 0.91101 | 0.90075 | 0.91401 | ||
1311 | 2009.10.19 23:30 | close | 437 | 0.30 | 0.91245 | 0.90075 | 0.91401 | 69.71 | 16269.14 |
1312 | 2009.10.20 22:14 | buy | 438 | 0.30 | 0.91191 | 0.00000 | 0.00000 | ||
1313 | 2009.10.20 22:14 | modify | 438 | 0.30 | 0.91191 | 0.90165 | 0.91491 | ||
1314 | 2009.10.21 00:18 | close | 438 | 0.30 | 0.91160 | 0.90165 | 0.91491 | -14.61 | 16254.53 |
1315 | 2009.10.21 22:00 | buy | 439 | 0.30 | 0.90331 | 0.00000 | 0.00000 | ||
1316 | 2009.10.21 22:00 | modify | 439 | 0.30 | 0.90331 | 0.89305 | 0.90631 | ||
1317 | 2009.10.21 22:48 | close | 439 | 0.30 | 0.90445 | 0.89305 | 0.90631 | 55.19 | 16309.72 |
1318 | 2009.10.22 22:02 | buy | 440 | 0.30 | 0.90396 | 0.00000 | 0.00000 | ||
1319 | 2009.10.22 22:02 | modify | 440 | 0.30 | 0.90396 | 0.89370 | 0.90696 | ||
1320 | 2009.10.22 22:50 | close | 440 | 0.30 | 0.90430 | 0.89370 | 0.90696 | 16.46 | 16326.18 |
1321 | 2009.10.26 22:00 | buy | 441 | 0.30 | 0.90981 | 0.00000 | 0.00000 | ||
1322 | 2009.10.26 22:00 | modify | 441 | 0.30 | 0.90981 | 0.89955 | 0.91281 | ||
1323 | 2009.10.26 22:42 | close | 441 | 0.30 | 0.91100 | 0.89955 | 0.91281 | 57.62 | 16383.80 |
1324 | 2009.10.26 22:46 | sell | 442 | 0.31 | 0.91115 | 0.00000 | 0.00000 | ||
1325 | 2009.10.26 22:46 | modify | 442 | 0.31 | 0.91115 | 0.92115 | 0.90789 | ||
1326 | 2009.10.27 01:19 | close | 442 | 0.31 | 0.91096 | 0.92115 | 0.90789 | 8.74 | 16392.54 |
1327 | 2009.10.27 22:08 | sell | 443 | 0.31 | 0.90435 | 0.00000 | 0.00000 | ||
1328 | 2009.10.27 22:08 | modify | 443 | 0.31 | 0.90435 | 0.91435 | 0.90109 | ||
1329 | 2009.10.28 00:09 | close | 443 | 0.31 | 0.90426 | 0.91435 | 0.90109 | 3.73 | 16396.28 |
1330 | 2009.11.02 22:00 | buy | 444 | 0.31 | 0.90026 | 0.00000 | 0.00000 | ||
1331 | 2009.11.02 22:00 | modify | 444 | 0.31 | 0.90026 | 0.89000 | 0.90326 | ||
1332 | 2009.11.02 23:00 | close | 444 | 0.31 | 0.90080 | 0.89000 | 0.90326 | 27.02 | 16423.30 |
1333 | 2009.11.03 22:00 | buy | 445 | 0.31 | 0.89571 | 0.00000 | 0.00000 | ||
1334 | 2009.11.03 22:00 | modify | 445 | 0.31 | 0.89571 | 0.88545 | 0.89871 | ||
1335 | 2009.11.03 23:00 | close | 445 | 0.31 | 0.89620 | 0.88545 | 0.89871 | 24.52 | 16447.82 |
1336 | 2009.11.04 22:10 | sell | 446 | 0.31 | 0.89830 | 0.00000 | 0.00000 | ||
1337 | 2009.11.04 22:10 | modify | 446 | 0.31 | 0.89830 | 0.90830 | 0.89504 | ||
1338 | 2009.11.04 23:26 | close | 446 | 0.31 | 0.89796 | 0.90830 | 0.89504 | 17.02 | 16464.84 |
1339 | 2009.11.09 22:03 | buy | 447 | 0.31 | 0.89466 | 0.00000 | 0.00000 | ||
1340 | 2009.11.09 22:03 | modify | 447 | 0.31 | 0.89466 | 0.88440 | 0.89766 | ||
1341 | 2009.11.09 23:32 | close | 447 | 0.31 | 0.89490 | 0.88440 | 0.89766 | 12.00 | 16476.84 |
1342 | 2009.11.11 22:06 | buy | 448 | 0.31 | 0.90386 | 0.00000 | 0.00000 | ||
1343 | 2009.11.11 22:06 | modify | 448 | 0.31 | 0.90386 | 0.89360 | 0.90686 | ||
1344 | 2009.11.11 23:17 | close | 448 | 0.31 | 0.90420 | 0.89360 | 0.90686 | 17.01 | 16493.85 |
1345 | 2009.11.18 22:00 | buy | 449 | 0.31 | 0.89331 | 0.00000 | 0.00000 | ||
1346 | 2009.11.18 22:00 | modify | 449 | 0.31 | 0.89331 | 0.88305 | 0.89631 | ||
1347 | 2009.11.18 23:31 | close | 449 | 0.31 | 0.89360 | 0.88305 | 0.89631 | 14.50 | 16508.35 |
1348 | 2009.11.19 22:02 | buy | 450 | 0.31 | 0.89541 | 0.00000 | 0.00000 | ||
1349 | 2009.11.19 22:02 | modify | 450 | 0.31 | 0.89541 | 0.88515 | 0.89841 | ||
1350 | 2009.11.19 23:00 | close | 450 | 0.31 | 0.89560 | 0.88515 | 0.89841 | 9.50 | 16517.85 |
1351 | 2009.11.23 22:26 | sell | 451 | 0.31 | 0.90125 | 0.00000 | 0.00000 | ||
1352 | 2009.11.23 22:26 | modify | 451 | 0.31 | 0.90125 | 0.91125 | 0.89799 | ||
1353 | 2009.11.23 22:30 | close | 451 | 0.31 | 0.90091 | 0.91125 | 0.89799 | 17.01 | 16534.86 |
1354 | 2009.11.24 22:00 | buy | 452 | 0.31 | 0.90231 | 0.00000 | 0.00000 | ||
1355 | 2009.11.24 22:00 | modify | 452 | 0.31 | 0.90231 | 0.89205 | 0.90531 | ||
1356 | 2009.11.24 22:09 | close | 452 | 0.31 | 0.90270 | 0.89205 | 0.90531 | 19.51 | 16554.37 |
1357 | 2009.11.25 22:35 | sell | 453 | 0.31 | 0.90620 | 0.00000 | 0.00000 | ||
1358 | 2009.11.25 22:35 | modify | 453 | 0.31 | 0.90620 | 0.91620 | 0.90294 | ||
1359 | 2009.11.25 23:33 | close | 453 | 0.31 | 0.90581 | 0.91620 | 0.90294 | 19.51 | 16573.88 |
1360 | 2009.11.26 22:00 | buy | 454 | 0.31 | 0.90861 | 0.00000 | 0.00000 | ||
1361 | 2009.11.26 22:00 | modify | 454 | 0.31 | 0.90861 | 0.89835 | 0.91161 | ||
1362 | 2009.11.26 22:06 | close | 454 | 0.31 | 0.90950 | 0.89835 | 0.91161 | 44.53 | 16618.41 |
1363 | 2009.11.26 22:53 | sell | 455 | 0.31 | 0.90970 | 0.00000 | 0.00000 | ||
1364 | 2009.11.26 22:53 | modify | 455 | 0.31 | 0.90970 | 0.91970 | 0.90644 | ||
1365 | 2009.11.27 00:53 | close | 455 | 0.31 | 0.90986 | 0.91970 | 0.90644 | -8.77 | 16609.64 |
1366 | 2009.11.30 22:09 | sell | 456 | 0.31 | 0.91305 | 0.00000 | 0.00000 | ||
1367 | 2009.11.30 22:09 | modify | 456 | 0.31 | 0.91305 | 0.92305 | 0.90979 | ||
1368 | 2009.11.30 22:10 | close | 456 | 0.31 | 0.91261 | 0.92305 | 0.90979 | 22.02 | 16631.66 |
1369 | 2009.12.01 22:00 | sell | 457 | 0.31 | 0.90805 | 0.00000 | 0.00000 | ||
1370 | 2009.12.01 22:00 | modify | 457 | 0.31 | 0.90805 | 0.91805 | 0.90479 | ||
1371 | 2009.12.01 22:58 | close | 457 | 0.31 | 0.90776 | 0.91805 | 0.90479 | 14.51 | 16646.17 |
1372 | 2009.12.02 22:01 | sell | 458 | 0.31 | 0.90470 | 0.00000 | 0.00000 | ||
1373 | 2009.12.02 22:01 | modify | 458 | 0.31 | 0.90470 | 0.91470 | 0.90144 | ||
1374 | 2009.12.02 22:53 | close | 458 | 0.31 | 0.90441 | 0.91470 | 0.90144 | 14.51 | 16660.68 |
1375 | 2009.12.02 22:54 | buy | 459 | 0.31 | 0.90416 | 0.00000 | 0.00000 | ||
1376 | 2009.12.02 22:54 | modify | 459 | 0.31 | 0.90416 | 0.89390 | 0.90716 | ||
1377 | 2009.12.02 22:56 | close | 459 | 0.31 | 0.90450 | 0.89390 | 0.90716 | 17.01 | 16677.69 |
1378 | 2009.12.03 22:02 | buy | 460 | 0.31 | 0.90966 | 0.00000 | 0.00000 | ||
1379 | 2009.12.03 22:02 | modify | 460 | 0.31 | 0.90966 | 0.89940 | 0.91266 | ||
1380 | 2009.12.03 22:56 | close | 460 | 0.31 | 0.91035 | 0.89940 | 0.91266 | 34.52 | 16712.21 |
1381 | 2009.12.08 22:21 | sell | 461 | 0.31 | 0.90305 | 0.00000 | 0.00000 | ||
1382 | 2009.12.08 22:21 | modify | 461 | 0.31 | 0.90305 | 0.91305 | 0.89979 | ||
1383 | 2009.12.09 03:35 | close | 461 | 0.31 | 0.90576 | 0.91305 | 0.89979 | -136.38 | 16575.83 |
1384 | 2009.12.09 22:00 | buy | 462 | 0.31 | 0.90516 | 0.00000 | 0.00000 | ||
1385 | 2009.12.09 22:00 | modify | 462 | 0.31 | 0.90516 | 0.89490 | 0.90816 | ||
1386 | 2009.12.09 23:25 | close | 462 | 0.31 | 0.90560 | 0.89490 | 0.90816 | 22.01 | 16597.84 |
1387 | 2009.12.10 22:00 | buy | 463 | 0.31 | 0.90466 | 0.00000 | 0.00000 | ||
1388 | 2009.12.10 22:00 | modify | 463 | 0.31 | 0.90466 | 0.89440 | 0.90766 | ||
1389 | 2009.12.10 23:17 | close | 463 | 0.31 | 0.90500 | 0.89440 | 0.90766 | 17.01 | 16614.85 |
1390 | 2009.12.14 22:18 | buy | 464 | 0.31 | 0.89841 | 0.00000 | 0.00000 | ||
1391 | 2009.12.14 22:18 | modify | 464 | 0.31 | 0.89841 | 0.88815 | 0.90141 | ||
1392 | 2009.12.14 22:59 | close | 464 | 0.31 | 0.89860 | 0.88815 | 0.90141 | 9.51 | 16624.36 |
1393 | 2009.12.16 22:08 | buy | 465 | 0.31 | 0.88946 | 0.00000 | 0.00000 | ||
1394 | 2009.12.16 22:08 | modify | 465 | 0.31 | 0.88946 | 0.87920 | 0.89246 | ||
1395 | 2009.12.17 00:03 | close | 465 | 0.31 | 0.88970 | 0.87920 | 0.89246 | 13.25 | 16637.61 |
1396 | 2009.12.17 22:02 | buy | 466 | 0.31 | 0.88721 | 0.00000 | 0.00000 | ||
1397 | 2009.12.17 22:02 | modify | 466 | 0.31 | 0.88721 | 0.87695 | 0.89021 | ||
1398 | 2009.12.17 23:13 | close | 466 | 0.31 | 0.88780 | 0.87695 | 0.89021 | 29.52 | 16667.13 |
1399 | 2009.12.21 22:01 | sell | 467 | 0.31 | 0.89035 | 0.00000 | 0.00000 | ||
1400 | 2009.12.21 22:01 | modify | 467 | 0.31 | 0.89035 | 0.90035 | 0.88709 | ||
1401 | 2009.12.21 22:04 | close | 467 | 0.31 | 0.89001 | 0.90035 | 0.88709 | 17.02 | 16684.15 |
1402 | 2009.12.21 22:42 | buy | 468 | 0.31 | 0.88971 | 0.00000 | 0.00000 | ||
1403 | 2009.12.21 22:42 | modify | 468 | 0.31 | 0.88971 | 0.87945 | 0.89271 | ||
1404 | 2009.12.21 23:44 | close | 468 | 0.31 | 0.89005 | 0.87945 | 0.89271 | 17.01 | 16701.16 |
1405 | 2009.12.22 22:15 | sell | 469 | 0.31 | 0.89280 | 0.00000 | 0.00000 | ||
1406 | 2009.12.22 22:15 | modify | 469 | 0.31 | 0.89280 | 0.90280 | 0.88954 | ||
1407 | 2009.12.22 23:59 | close | 469 | 0.31 | 0.89266 | 0.90280 | 0.88954 | 7.01 | 16708.17 |
1408 | 2009.12.23 22:54 | buy | 470 | 0.31 | 0.89776 | 0.00000 | 0.00000 | ||
1409 | 2009.12.23 22:54 | modify | 470 | 0.31 | 0.89776 | 0.88750 | 0.90076 | ||
1410 | 2009.12.24 00:05 | close | 470 | 0.31 | 0.89820 | 0.88750 | 0.90076 | 23.25 | 16731.42 |
1411 | 2009.12.24 22:00 | buy | 471 | 0.31 | 0.90046 | 0.00000 | 0.00000 | ||
1412 | 2009.12.24 22:00 | modify | 471 | 0.31 | 0.90046 | 0.89020 | 0.90346 | ||
1413 | 2009.12.27 23:00 | close | 471 | 0.31 | 0.90090 | 0.89020 | 0.90346 | 22.43 | 16753.85 |
1414 | 2009.12.28 22:35 | buy | 472 | 0.31 | 0.89836 | 0.00000 | 0.00000 | ||
1415 | 2009.12.28 22:35 | modify | 472 | 0.31 | 0.89836 | 0.88810 | 0.90136 | ||
1416 | 2009.12.28 23:21 | close | 472 | 0.31 | 0.89855 | 0.88810 | 0.90136 | 9.51 | 16763.36 |
1417 | 2009.12.29 22:16 | buy | 473 | 0.31 | 0.90216 | 0.00000 | 0.00000 | ||
1418 | 2009.12.29 22:16 | modify | 473 | 0.31 | 0.90216 | 0.89190 | 0.90516 | ||
1419 | 2009.12.30 00:01 | close | 473 | 0.31 | 0.90245 | 0.89190 | 0.90516 | 14.92 | 16778.29 |
1420 | 2009.12.30 22:22 | buy | 474 | 0.31 | 0.89161 | 0.00000 | 0.00000 | ||
1421 | 2009.12.30 22:22 | modify | 474 | 0.31 | 0.89161 | 0.88135 | 0.89461 | ||
1422 | 2009.12.30 22:56 | close | 474 | 0.31 | 0.89190 | 0.88135 | 0.89461 | 14.51 | 16792.80 |
1423 | 2010.01.05 22:12 | buy | 475 | 0.31 | 0.89786 | 0.00000 | 0.00000 | ||
1424 | 2010.01.05 22:12 | modify | 475 | 0.31 | 0.89786 | 0.88760 | 0.90086 | ||
1425 | 2010.01.05 22:34 | close | 475 | 0.31 | 0.89820 | 0.88760 | 0.90086 | 17.01 | 16809.81 |
1426 | 2010.01.06 22:37 | buy | 476 | 0.31 | 0.89926 | 0.00000 | 0.00000 | ||
1427 | 2010.01.06 22:37 | modify | 476 | 0.31 | 0.89926 | 0.88900 | 0.90226 | ||
1428 | 2010.01.06 23:16 | close | 476 | 0.31 | 0.89960 | 0.88900 | 0.90226 | 17.01 | 16826.82 |
1429 | 2010.01.07 22:10 | buy | 477 | 0.31 | 0.89791 | 0.00000 | 0.00000 | ||
1430 | 2010.01.07 22:10 | modify | 477 | 0.31 | 0.89791 | 0.88765 | 0.90091 | ||
1431 | 2010.01.07 23:55 | close | 477 | 0.31 | 0.89835 | 0.88765 | 0.90091 | 22.01 | 16848.83 |
1432 | 2010.01.11 22:05 | buy | 478 | 0.31 | 0.90041 | 0.00000 | 0.00000 | ||
1433 | 2010.01.11 22:05 | modify | 478 | 0.31 | 0.90041 | 0.89015 | 0.90341 | ||
1434 | 2010.01.11 23:23 | close | 478 | 0.31 | 0.90095 | 0.89015 | 0.90341 | 27.01 | 16875.84 |
1435 | 2010.01.12 22:43 | sell | 479 | 0.31 | 0.89660 | 0.00000 | 0.00000 | ||
1436 | 2010.01.12 22:43 | modify | 479 | 0.31 | 0.89660 | 0.90660 | 0.89334 | ||
1437 | 2010.01.12 23:50 | close | 479 | 0.31 | 0.89636 | 0.90660 | 0.89334 | 12.00 | 16887.84 |
1438 | 2010.01.13 22:02 | sell | 480 | 0.31 | 0.89135 | 0.00000 | 0.00000 | ||
1439 | 2010.01.13 22:02 | modify | 480 | 0.31 | 0.89135 | 0.90135 | 0.88809 | ||
1440 | 2010.01.13 23:18 | close | 480 | 0.31 | 0.89121 | 0.90135 | 0.88809 | 7.01 | 16894.85 |
1441 | 2010.01.18 22:00 | buy | 481 | 0.32 | 0.88011 | 0.00000 | 0.00000 | ||
1442 | 2010.01.18 22:00 | modify | 481 | 0.32 | 0.88011 | 0.86985 | 0.88311 | ||
1443 | 2010.01.18 23:09 | close | 481 | 0.32 | 0.88065 | 0.86985 | 0.88311 | 27.89 | 16922.74 |
1444 | 2010.01.20 22:32 | buy | 482 | 0.32 | 0.86561 | 0.00000 | 0.00000 | ||
1445 | 2010.01.20 22:32 | modify | 482 | 0.32 | 0.86561 | 0.85535 | 0.86861 | ||
1446 | 2010.01.20 23:20 | close | 482 | 0.32 | 0.86585 | 0.85535 | 0.86861 | 12.39 | 16935.13 |
1447 | 2010.01.21 22:02 | buy | 483 | 0.32 | 0.86961 | 0.00000 | 0.00000 | ||
1448 | 2010.01.21 22:02 | modify | 483 | 0.32 | 0.86961 | 0.85935 | 0.87261 | ||
1449 | 2010.01.21 22:36 | close | 483 | 0.32 | 0.87005 | 0.85935 | 0.87261 | 22.73 | 16957.86 |
1450 | 2010.01.21 22:36 | sell | 484 | 0.32 | 0.87010 | 0.00000 | 0.00000 | ||
1451 | 2010.01.21 22:36 | modify | 484 | 0.32 | 0.87010 | 0.88010 | 0.86684 | ||
1452 | 2010.01.21 22:41 | close | 484 | 0.32 | 0.86971 | 0.88010 | 0.86684 | 20.15 | 16978.01 |
1453 | 2010.01.21 22:52 | sell | 485 | 0.32 | 0.87015 | 0.00000 | 0.00000 | ||
1454 | 2010.01.21 22:52 | modify | 485 | 0.32 | 0.87015 | 0.88015 | 0.86689 | ||
1455 | 2010.01.21 23:09 | close | 485 | 0.32 | 0.86946 | 0.88015 | 0.86689 | 35.64 | 17013.65 |
1456 | 2010.01.25 22:00 | buy | 486 | 0.32 | 0.87116 | 0.00000 | 0.00000 | ||
1457 | 2010.01.25 22:00 | modify | 486 | 0.32 | 0.87116 | 0.86090 | 0.87416 | ||
1458 | 2010.01.26 00:28 | close | 486 | 0.32 | 0.87100 | 0.86090 | 0.87416 | -7.83 | 17005.81 |
1459 | 2010.01.26 22:00 | buy | 487 | 0.32 | 0.87171 | 0.00000 | 0.00000 | ||
1460 | 2010.01.26 22:00 | modify | 487 | 0.32 | 0.87171 | 0.86145 | 0.87471 | ||
1461 | 2010.01.26 23:03 | close | 487 | 0.32 | 0.87205 | 0.86145 | 0.87471 | 17.56 | 17023.37 |
1462 | 2010.01.28 22:01 | buy | 488 | 0.32 | 0.86536 | 0.00000 | 0.00000 | ||
1463 | 2010.01.28 22:01 | modify | 488 | 0.32 | 0.86536 | 0.85510 | 0.86836 | ||
1464 | 2010.01.28 23:30 | close | 488 | 0.32 | 0.86585 | 0.85510 | 0.86836 | 25.30 | 17048.67 |
1465 | 2010.02.01 22:11 | sell | 489 | 0.32 | 0.87315 | 0.00000 | 0.00000 | ||
1466 | 2010.02.01 22:11 | modify | 489 | 0.32 | 0.87315 | 0.88315 | 0.86989 | ||
1467 | 2010.02.01 22:38 | close | 489 | 0.32 | 0.87276 | 0.88315 | 0.86989 | 20.14 | 17068.81 |
1468 | 2010.02.02 22:03 | sell | 490 | 0.32 | 0.87435 | 0.00000 | 0.00000 | ||
1469 | 2010.02.02 22:03 | modify | 490 | 0.32 | 0.87435 | 0.88435 | 0.87109 | ||
1470 | 2010.02.02 23:51 | close | 490 | 0.32 | 0.87421 | 0.88435 | 0.87109 | 7.24 | 17076.05 |
1471 | 2010.02.03 22:15 | buy | 491 | 0.32 | 0.87376 | 0.00000 | 0.00000 | ||
1472 | 2010.02.03 22:15 | modify | 491 | 0.32 | 0.87376 | 0.86350 | 0.87676 | ||
1473 | 2010.02.03 22:18 | close | 491 | 0.32 | 0.87415 | 0.86350 | 0.87676 | 20.14 | 17096.19 |
1474 | 2010.02.03 22:19 | buy | 492 | 0.32 | 0.87371 | 0.00000 | 0.00000 | ||
1475 | 2010.02.03 22:19 | modify | 492 | 0.32 | 0.87371 | 0.86345 | 0.87671 | ||
1476 | 2010.02.03 22:23 | close | 492 | 0.32 | 0.87415 | 0.86345 | 0.87671 | 22.72 | 17118.91 |
1477 | 2010.02.04 22:05 | buy | 493 | 0.32 | 0.87091 | 0.00000 | 0.00000 | ||
1478 | 2010.02.04 22:05 | modify | 493 | 0.32 | 0.87091 | 0.86065 | 0.87391 | ||
1479 | 2010.02.04 23:37 | close | 493 | 0.32 | 0.87160 | 0.86065 | 0.87391 | 35.64 | 17154.55 |
1480 | 2010.02.08 22:02 | sell | 494 | 0.32 | 0.87610 | 0.00000 | 0.00000 | ||
1481 | 2010.02.08 22:02 | modify | 494 | 0.32 | 0.87610 | 0.88610 | 0.87284 | ||
1482 | 2010.02.08 23:14 | close | 494 | 0.32 | 0.87571 | 0.88610 | 0.87284 | 20.15 | 17174.70 |
1483 | 2010.02.09 22:32 | buy | 495 | 0.32 | 0.87736 | 0.00000 | 0.00000 | ||
1484 | 2010.02.09 22:32 | modify | 495 | 0.32 | 0.87736 | 0.86710 | 0.88036 | ||
1485 | 2010.02.09 22:49 | close | 495 | 0.32 | 0.87780 | 0.86710 | 0.88036 | 22.72 | 17197.42 |
1486 | 2010.02.09 22:50 | sell | 496 | 0.32 | 0.87795 | 0.00000 | 0.00000 | ||
1487 | 2010.02.09 22:50 | modify | 496 | 0.32 | 0.87795 | 0.88795 | 0.87469 | ||
1488 | 2010.02.10 01:36 | close | 496 | 0.32 | 0.87801 | 0.88795 | 0.87469 | -3.89 | 17193.53 |
1489 | 2010.02.10 22:02 | buy | 497 | 0.32 | 0.88066 | 0.00000 | 0.00000 | ||
1490 | 2010.02.10 22:02 | modify | 497 | 0.32 | 0.88066 | 0.87040 | 0.88366 | ||
1491 | 2010.02.10 23:07 | close | 497 | 0.32 | 0.88095 | 0.87040 | 0.88366 | 14.97 | 17208.50 |
1492 | 2010.02.15 22:47 | buy | 498 | 0.32 | 0.86801 | 0.00000 | 0.00000 | ||
1493 | 2010.02.15 22:47 | modify | 498 | 0.32 | 0.86801 | 0.85775 | 0.87101 | ||
1494 | 2010.02.15 23:55 | close | 498 | 0.32 | 0.86820 | 0.85775 | 0.87101 | 9.81 | 17218.31 |
1495 | 2010.02.16 22:41 | buy | 499 | 0.32 | 0.87181 | 0.00000 | 0.00000 | ||
1496 | 2010.02.16 22:41 | modify | 499 | 0.32 | 0.87181 | 0.86155 | 0.87481 | ||
1497 | 2010.02.16 23:51 | close | 499 | 0.32 | 0.87195 | 0.86155 | 0.87481 | 7.23 | 17225.54 |
1498 | 2010.02.17 22:17 | buy | 500 | 0.32 | 0.86731 | 0.00000 | 0.00000 | ||
1499 | 2010.02.17 22:17 | modify | 500 | 0.32 | 0.86731 | 0.85705 | 0.87031 | ||
1500 | 2010.02.17 23:59 | close | 500 | 0.32 | 0.86780 | 0.85705 | 0.87031 | 25.31 | 17250.85 |
1501 | 2010.02.22 22:05 | buy | 501 | 0.32 | 0.87806 | 0.00000 | 0.00000 | ||
1502 | 2010.02.22 22:05 | modify | 501 | 0.32 | 0.87806 | 0.86780 | 0.88106 | ||
1503 | 2010.02.22 22:30 | close | 501 | 0.32 | 0.87840 | 0.86780 | 0.88106 | 17.56 | 17268.41 |
1504 | 2010.02.22 22:41 | sell | 502 | 0.32 | 0.87860 | 0.00000 | 0.00000 | ||
1505 | 2010.02.22 22:41 | modify | 502 | 0.32 | 0.87860 | 0.88860 | 0.87534 | ||
1506 | 2010.02.22 23:28 | close | 502 | 0.32 | 0.87826 | 0.88860 | 0.87534 | 17.56 | 17285.97 |
1507 | 2010.02.23 22:02 | buy | 503 | 0.32 | 0.87571 | 0.00000 | 0.00000 | ||
1508 | 2010.02.23 22:02 | modify | 503 | 0.32 | 0.87571 | 0.86545 | 0.87871 | ||
1509 | 2010.02.24 00:00 | close | 503 | 0.32 | 0.87565 | 0.86545 | 0.87871 | -2.67 | 17283.30 |
1510 | 2010.02.24 22:55 | buy | 504 | 0.32 | 0.87841 | 0.00000 | 0.00000 | ||
1511 | 2010.02.24 22:55 | modify | 504 | 0.32 | 0.87841 | 0.86815 | 0.88141 | ||
1512 | 2010.02.24 23:41 | close | 504 | 0.32 | 0.87860 | 0.86815 | 0.88141 | 9.81 | 17293.11 |
1513 | 2010.02.25 22:55 | buy | 505 | 0.32 | 0.88741 | 0.00000 | 0.00000 | ||
1514 | 2010.02.25 22:55 | modify | 505 | 0.32 | 0.88741 | 0.87715 | 0.89041 | ||
1515 | 2010.02.25 23:32 | close | 505 | 0.32 | 0.88760 | 0.87715 | 0.89041 | 9.81 | 17302.92 |
1516 | 2010.03.03 22:10 | buy | 506 | 0.32 | 0.90706 | 0.00000 | 0.00000 | ||
1517 | 2010.03.03 22:10 | modify | 506 | 0.32 | 0.90706 | 0.89680 | 0.91006 | ||
1518 | 2010.03.03 22:47 | close | 506 | 0.32 | 0.90720 | 0.89680 | 0.91006 | 7.23 | 17310.15 |
1519 | 2010.03.04 22:42 | sell | 507 | 0.32 | 0.90375 | 0.00000 | 0.00000 | ||
1520 | 2010.03.04 22:42 | modify | 507 | 0.32 | 0.90375 | 0.91375 | 0.90049 | ||
1521 | 2010.03.04 23:00 | close | 507 | 0.32 | 0.90346 | 0.91375 | 0.90049 | 14.98 | 17325.13 |
1522 | 2010.03.08 22:36 | sell | 508 | 0.32 | 0.90530 | 0.00000 | 0.00000 | ||
1523 | 2010.03.08 22:36 | modify | 508 | 0.32 | 0.90530 | 0.91530 | 0.90204 | ||
1524 | 2010.03.08 23:54 | close | 508 | 0.32 | 0.90506 | 0.91530 | 0.90204 | 12.40 | 17337.53 |
1525 | 2010.03.09 22:12 | buy | 509 | 0.32 | 0.90666 | 0.00000 | 0.00000 | ||
1526 | 2010.03.09 22:12 | modify | 509 | 0.32 | 0.90666 | 0.89640 | 0.90966 | ||
1527 | 2010.03.09 22:25 | close | 509 | 0.32 | 0.90695 | 0.89640 | 0.90966 | 14.98 | 17352.51 |
1528 | 2010.03.10 22:02 | buy | 510 | 0.32 | 0.91146 | 0.00000 | 0.00000 | ||
1529 | 2010.03.10 22:02 | modify | 510 | 0.32 | 0.91146 | 0.90120 | 0.91446 | ||
1530 | 2010.03.10 23:13 | close | 510 | 0.32 | 0.91190 | 0.90120 | 0.91446 | 22.72 | 17375.23 |
1531 | 2010.03.11 22:11 | buy | 511 | 0.32 | 0.90801 | 0.00000 | 0.00000 | ||
1532 | 2010.03.11 22:11 | modify | 511 | 0.32 | 0.90801 | 0.89775 | 0.91101 | ||
1533 | 2010.03.11 23:51 | close | 511 | 0.32 | 0.90795 | 0.89775 | 0.91101 | -3.10 | 17372.13 |
1534 | 2010.03.15 22:01 | buy | 512 | 0.32 | 0.90821 | 0.00000 | 0.00000 | ||
1535 | 2010.03.15 22:01 | modify | 512 | 0.32 | 0.90821 | 0.89795 | 0.91121 | ||
1536 | 2010.03.15 22:26 | close | 512 | 0.32 | 0.90845 | 0.89795 | 0.91121 | 12.39 | 17384.52 |
1537 | 2010.03.16 22:06 | sell | 513 | 0.32 | 0.90355 | 0.00000 | 0.00000 | ||
1538 | 2010.03.16 22:06 | modify | 513 | 0.32 | 0.90355 | 0.91355 | 0.90029 | ||
1539 | 2010.03.16 22:40 | close | 513 | 0.32 | 0.90286 | 0.91355 | 0.90029 | 35.64 | 17420.16 |
1540 | 2010.03.18 22:15 | buy | 514 | 0.32 | 0.89261 | 0.00000 | 0.00000 | ||
1541 | 2010.03.18 22:15 | modify | 514 | 0.32 | 0.89261 | 0.88235 | 0.89561 | ||
1542 | 2010.03.19 00:36 | close | 514 | 0.32 | 0.89250 | 0.88235 | 0.89561 | -5.25 | 17414.91 |
1543 | 2010.03.22 22:29 | sell | 515 | 0.32 | 0.89810 | 0.00000 | 0.00000 | ||
1544 | 2010.03.22 22:29 | modify | 515 | 0.32 | 0.89810 | 0.90810 | 0.89484 | ||
1545 | 2010.03.23 00:02 | close | 515 | 0.32 | 0.89791 | 0.90810 | 0.89484 | 9.03 | 17423.93 |
1546 | 2010.03.23 22:00 | buy | 516 | 0.32 | 0.89721 | 0.00000 | 0.00000 | ||
1547 | 2010.03.23 22:00 | modify | 516 | 0.32 | 0.89721 | 0.88695 | 0.90021 | ||
1548 | 2010.03.23 23:49 | close | 516 | 0.32 | 0.89765 | 0.88695 | 0.90021 | 22.72 | 17446.65 |
1549 | 2010.03.24 22:00 | sell | 517 | 0.33 | 0.89570 | 0.00000 | 0.00000 | ||
1550 | 2010.03.24 22:00 | modify | 517 | 0.33 | 0.89570 | 0.90570 | 0.89244 | ||
1551 | 2010.03.24 22:05 | close | 517 | 0.33 | 0.89531 | 0.90570 | 0.89244 | 20.77 | 17467.42 |
1552 | 2010.03.25 22:00 | buy | 518 | 0.33 | 0.89611 | 0.00000 | 0.00000 | ||
1553 | 2010.03.25 22:00 | modify | 518 | 0.33 | 0.89611 | 0.88585 | 0.89911 | ||
1554 | 2010.03.25 22:52 | close | 518 | 0.33 | 0.89635 | 0.88585 | 0.89911 | 12.78 | 17480.20 |
1555 | 2010.03.25 22:53 | sell | 519 | 0.33 | 0.89665 | 0.00000 | 0.00000 | ||
1556 | 2010.03.25 22:53 | modify | 519 | 0.33 | 0.89665 | 0.90665 | 0.89339 | ||
1557 | 2010.03.25 23:17 | close | 519 | 0.33 | 0.89621 | 0.90665 | 0.89339 | 23.44 | 17503.64 |
1558 | 2010.03.30 22:00 | buy | 520 | 0.33 | 0.89016 | 0.00000 | 0.00000 | ||
1559 | 2010.03.30 22:00 | modify | 520 | 0.33 | 0.89016 | 0.87990 | 0.89316 | ||
1560 | 2010.03.30 22:59 | close | 520 | 0.33 | 0.89040 | 0.87990 | 0.89316 | 12.78 | 17516.42 |
1561 | 2010.03.31 22:04 | sell | 521 | 0.33 | 0.89045 | 0.00000 | 0.00000 | ||
1562 | 2010.03.31 22:04 | modify | 521 | 0.33 | 0.89045 | 0.90045 | 0.88719 | ||
1563 | 2010.03.31 22:16 | close | 521 | 0.33 | 0.88991 | 0.90045 | 0.88719 | 28.76 | 17545.18 |
1564 | 2010.04.01 22:01 | buy | 522 | 0.33 | 0.88826 | 0.00000 | 0.00000 | ||
1565 | 2010.04.01 22:01 | modify | 522 | 0.33 | 0.88826 | 0.87800 | 0.89126 | ||
1566 | 2010.04.02 00:09 | close | 522 | 0.33 | 0.88830 | 0.87800 | 0.89126 | 2.57 | 17547.75 |
1567 | 2010.04.06 22:46 | sell | 523 | 0.33 | 0.87785 | 0.00000 | 0.00000 | ||
1568 | 2010.04.06 22:46 | modify | 523 | 0.33 | 0.87785 | 0.88785 | 0.87459 | ||
1569 | 2010.04.06 23:00 | close | 523 | 0.33 | 0.87746 | 0.88785 | 0.87459 | 20.77 | 17568.52 |
1570 | 2010.04.07 22:01 | buy | 524 | 0.33 | 0.87541 | 0.00000 | 0.00000 | ||
1571 | 2010.04.07 22:01 | modify | 524 | 0.33 | 0.87541 | 0.86515 | 0.87841 | ||
1572 | 2010.04.07 22:04 | close | 524 | 0.33 | 0.87585 | 0.86515 | 0.87841 | 23.44 | 17591.96 |
1573 | 2010.04.07 22:06 | buy | 525 | 0.33 | 0.87541 | 0.00000 | 0.00000 | ||
1574 | 2010.04.07 22:06 | modify | 525 | 0.33 | 0.87541 | 0.86515 | 0.87841 | ||
1575 | 2010.04.07 22:52 | close | 525 | 0.33 | 0.87570 | 0.86515 | 0.87841 | 15.45 | 17607.41 |
1576 | 2010.04.12 22:00 | sell | 526 | 0.33 | 0.88435 | 0.00000 | 0.00000 | ||
1577 | 2010.04.12 22:00 | modify | 526 | 0.33 | 0.88435 | 0.89435 | 0.88109 | ||
1578 | 2010.04.12 23:41 | close | 526 | 0.33 | 0.88426 | 0.89435 | 0.88109 | 4.79 | 17612.20 |
1579 | 2010.04.13 22:01 | sell | 527 | 0.33 | 0.88520 | 0.00000 | 0.00000 | ||
1580 | 2010.04.13 22:01 | modify | 527 | 0.33 | 0.88520 | 0.89520 | 0.88194 | ||
1581 | 2010.04.13 23:55 | close | 527 | 0.33 | 0.88501 | 0.89520 | 0.88194 | 10.12 | 17622.32 |
1582 | 2010.04.14 22:04 | buy | 528 | 0.33 | 0.88241 | 0.00000 | 0.00000 | ||
1583 | 2010.04.14 22:04 | modify | 528 | 0.33 | 0.88241 | 0.87215 | 0.88541 | ||
1584 | 2010.04.14 22:30 | close | 528 | 0.33 | 0.88270 | 0.87215 | 0.88541 | 15.45 | 17637.77 |
1585 | 2010.04.15 22:36 | sell | 529 | 0.33 | 0.87625 | 0.00000 | 0.00000 | ||
1586 | 2010.04.15 22:36 | modify | 529 | 0.33 | 0.87625 | 0.88625 | 0.87299 | ||
1587 | 2010.04.16 01:00 | close | 529 | 0.33 | 0.87746 | 0.88625 | 0.87299 | -65.28 | 17572.50 |
1588 | 2010.04.19 22:09 | buy | 530 | 0.33 | 0.87926 | 0.00000 | 0.00000 | ||
1589 | 2010.04.19 22:09 | modify | 530 | 0.33 | 0.87926 | 0.86900 | 0.88226 | ||
1590 | 2010.04.19 22:20 | close | 530 | 0.33 | 0.87945 | 0.86900 | 0.88226 | 10.11 | 17582.61 |
1591 | 2010.04.20 22:17 | buy | 531 | 0.33 | 0.87426 | 0.00000 | 0.00000 | ||
1592 | 2010.04.20 22:17 | modify | 531 | 0.33 | 0.87426 | 0.86400 | 0.87726 | ||
1593 | 2010.04.20 23:56 | close | 531 | 0.33 | 0.87445 | 0.86400 | 0.87726 | 10.11 | 17592.72 |
1594 | 2010.04.21 22:02 | buy | 532 | 0.33 | 0.86886 | 0.00000 | 0.00000 | ||
1595 | 2010.04.21 22:02 | modify | 532 | 0.33 | 0.86886 | 0.85860 | 0.87186 | ||
1596 | 2010.04.22 01:28 | close | 532 | 0.33 | 0.86865 | 0.85860 | 0.87186 | -9.86 | 17582.86 |
1597 | 2010.04.22 22:00 | buy | 533 | 0.33 | 0.86446 | 0.00000 | 0.00000 | ||
1598 | 2010.04.22 22:00 | modify | 533 | 0.33 | 0.86446 | 0.85420 | 0.86746 | ||
1599 | 2010.04.23 02:15 | close | 533 | 0.33 | 0.86235 | 0.85420 | 0.86746 | -111.92 | 17470.94 |
1600 | 2010.04.26 22:01 | sell | 534 | 0.33 | 0.86585 | 0.00000 | 0.00000 | ||
1601 | 2010.04.26 22:01 | modify | 534 | 0.33 | 0.86585 | 0.87585 | 0.86259 | ||
1602 | 2010.04.27 00:15 | close | 534 | 0.33 | 0.86631 | 0.87585 | 0.86259 | -25.32 | 17445.62 |
1603 | 2010.04.27 22:00 | buy | 535 | 0.33 | 0.86316 | 0.00000 | 0.00000 | ||
1604 | 2010.04.27 22:00 | modify | 535 | 0.33 | 0.86316 | 0.85290 | 0.86616 | ||
1605 | 2010.04.27 23:15 | close | 535 | 0.33 | 0.86375 | 0.85290 | 0.86616 | 31.42 | 17477.04 |
1606 | 2010.04.28 22:42 | buy | 536 | 0.33 | 0.86891 | 0.00000 | 0.00000 | ||
1607 | 2010.04.28 22:42 | modify | 536 | 0.33 | 0.86891 | 0.85865 | 0.87191 | ||
1608 | 2010.04.29 00:04 | close | 536 | 0.33 | 0.86915 | 0.85865 | 0.87191 | 14.10 | 17491.14 |
1609 | 2010.04.29 22:05 | buy | 537 | 0.33 | 0.86336 | 0.00000 | 0.00000 | ||
1610 | 2010.04.29 22:05 | modify | 537 | 0.33 | 0.86336 | 0.85310 | 0.86636 | ||
1611 | 2010.04.29 23:49 | close | 537 | 0.33 | 0.86355 | 0.85310 | 0.86636 | 10.12 | 17501.26 |
1612 | 2010.05.03 22:02 | buy | 538 | 0.33 | 0.86516 | 0.00000 | 0.00000 | ||
1613 | 2010.05.03 22:02 | modify | 538 | 0.33 | 0.86516 | 0.85490 | 0.86816 | ||
1614 | 2010.05.03 22:15 | close | 538 | 0.33 | 0.86550 | 0.85490 | 0.86816 | 18.11 | 17519.37 |
1615 | 2010.05.03 22:48 | sell | 539 | 0.33 | 0.86585 | 0.00000 | 0.00000 | ||
1616 | 2010.05.03 22:48 | modify | 539 | 0.33 | 0.86585 | 0.87585 | 0.86259 | ||
1617 | 2010.05.04 00:44 | close | 539 | 0.33 | 0.86561 | 0.87585 | 0.86259 | 11.97 | 17531.34 |
1618 | 2010.05.05 22:00 | buy | 540 | 0.33 | 0.84851 | 0.00000 | 0.00000 | ||
1619 | 2010.05.05 22:00 | modify | 540 | 0.33 | 0.84851 | 0.83825 | 0.85151 | ||
1620 | 2010.05.05 23:42 | close | 540 | 0.33 | 0.84880 | 0.83825 | 0.85151 | 15.44 | 17546.78 |
1621 | 2010.05.06 22:01 | buy | 541 | 0.33 | 0.84931 | 0.00000 | 0.00000 | ||
1622 | 2010.05.06 22:01 | modify | 541 | 0.33 | 0.84931 | 0.83905 | 0.85231 | ||
1623 | 2010.05.06 22:07 | close | 541 | 0.33 | 0.85145 | 0.83905 | 0.85231 | 113.97 | 17660.75 |
1624 | 2010.05.06 22:08 | sell | 542 | 0.33 | 0.85225 | 0.00000 | 0.00000 | ||
1625 | 2010.05.06 22:08 | modify | 542 | 0.33 | 0.85225 | 0.86225 | 0.84899 | ||
1626 | 2010.05.06 23:31 | close | 542 | 0.33 | 0.85036 | 0.86225 | 0.84899 | 100.68 | 17761.43 |
1627 | 2010.05.11 22:00 | buy | 543 | 0.33 | 0.84661 | 0.00000 | 0.00000 | ||
1628 | 2010.05.11 22:00 | modify | 543 | 0.33 | 0.84661 | 0.83635 | 0.84961 | ||
1629 | 2010.05.12 00:19 | close | 543 | 0.33 | 0.84650 | 0.83635 | 0.84961 | -5.42 | 17756.01 |
1630 | 2010.05.12 22:23 | sell | 544 | 0.33 | 0.85175 | 0.00000 | 0.00000 | ||
1631 | 2010.05.12 22:23 | modify | 544 | 0.33 | 0.85175 | 0.86175 | 0.84849 | ||
1632 | 2010.05.13 00:17 | close | 544 | 0.33 | 0.85146 | 0.86175 | 0.84849 | 13.00 | 17769.01 |
1633 | 2010.05.13 22:01 | sell | 545 | 0.33 | 0.85795 | 0.00000 | 0.00000 | ||
1634 | 2010.05.13 22:01 | modify | 545 | 0.33 | 0.85795 | 0.86795 | 0.85469 | ||
1635 | 2010.05.14 01:31 | close | 545 | 0.33 | 0.85821 | 0.86795 | 0.85469 | -14.67 | 17754.34 |
1636 | 2010.05.17 22:00 | sell | 546 | 0.33 | 0.85635 | 0.00000 | 0.00000 | ||
1637 | 2010.05.17 22:00 | modify | 546 | 0.33 | 0.85635 | 0.86635 | 0.85309 | ||
1638 | 2010.05.17 22:34 | close | 546 | 0.33 | 0.85531 | 0.86635 | 0.85309 | 55.40 | 17809.74 |
1639 | 2010.05.18 22:01 | buy | 547 | 0.33 | 0.85116 | 0.00000 | 0.00000 | ||
1640 | 2010.05.18 22:01 | modify | 547 | 0.33 | 0.85116 | 0.84090 | 0.85416 | ||
1641 | 2010.05.18 22:30 | close | 547 | 0.33 | 0.85185 | 0.84090 | 0.85416 | 36.75 | 17846.49 |
1642 | 2010.05.18 22:52 | sell | 548 | 0.33 | 0.85220 | 0.00000 | 0.00000 | ||
1643 | 2010.05.18 22:52 | modify | 548 | 0.33 | 0.85220 | 0.86220 | 0.84894 | ||
1644 | 2010.05.18 23:33 | close | 548 | 0.33 | 0.85156 | 0.86220 | 0.84894 | 34.09 | 17880.58 |
1645 | 2010.05.19 22:00 | sell | 549 | 0.33 | 0.85975 | 0.00000 | 0.00000 | ||
1646 | 2010.05.19 22:00 | modify | 549 | 0.33 | 0.85975 | 0.86975 | 0.85649 | ||
1647 | 2010.05.19 22:24 | close | 549 | 0.33 | 0.85916 | 0.86975 | 0.85649 | 31.43 | 17912.01 |
1648 | 2010.05.19 22:30 | buy | 550 | 0.33 | 0.85901 | 0.00000 | 0.00000 | ||
1649 | 2010.05.19 22:30 | modify | 550 | 0.33 | 0.85901 | 0.84875 | 0.86201 | ||
1650 | 2010.05.19 22:42 | close | 550 | 0.33 | 0.85960 | 0.84875 | 0.86201 | 31.42 | 17943.43 |
1651 | 2010.05.20 22:20 | buy | 551 | 0.33 | 0.86861 | 0.00000 | 0.00000 | ||
1652 | 2010.05.20 22:20 | modify | 551 | 0.33 | 0.86861 | 0.85835 | 0.87161 | ||
1653 | 2010.05.20 23:52 | close | 551 | 0.33 | 0.86935 | 0.85835 | 0.87161 | 39.41 | 17982.84 |
1654 | 2010.05.25 22:04 | buy | 552 | 0.34 | 0.85666 | 0.00000 | 0.00000 | ||
1655 | 2010.05.25 22:04 | modify | 552 | 0.34 | 0.85666 | 0.84640 | 0.85966 | ||
1656 | 2010.05.25 22:08 | close | 552 | 0.34 | 0.85715 | 0.84640 | 0.85966 | 26.89 | 18009.73 |
1657 | 2010.05.25 22:08 | sell | 553 | 0.34 | 0.85745 | 0.00000 | 0.00000 | ||
1658 | 2010.05.25 22:08 | modify | 553 | 0.34 | 0.85745 | 0.86745 | 0.85419 | ||
1659 | 2010.05.25 22:33 | close | 553 | 0.34 | 0.85651 | 0.86745 | 0.85419 | 51.58 | 18061.31 |
1660 | 2010.05.25 22:33 | buy | 554 | 0.34 | 0.85651 | 0.00000 | 0.00000 | ||
1661 | 2010.05.25 22:33 | modify | 554 | 0.34 | 0.85651 | 0.84625 | 0.85951 | ||
1662 | 2010.05.25 22:57 | close | 554 | 0.34 | 0.85725 | 0.84625 | 0.85951 | 40.60 | 18101.91 |
1663 | 2010.05.26 22:27 | buy | 555 | 0.34 | 0.84606 | 0.00000 | 0.00000 | ||
1664 | 2010.05.26 22:27 | modify | 555 | 0.34 | 0.84606 | 0.83580 | 0.84906 | ||
1665 | 2010.05.26 23:56 | close | 555 | 0.34 | 0.84630 | 0.83580 | 0.84906 | 13.16 | 18115.07 |
1666 | 2010.05.27 22:08 | sell | 556 | 0.34 | 0.84805 | 0.00000 | 0.00000 | ||
1667 | 2010.05.27 22:08 | modify | 556 | 0.34 | 0.84805 | 0.85805 | 0.84479 | ||
1668 | 2010.05.28 00:03 | close | 556 | 0.34 | 0.84791 | 0.85805 | 0.84479 | 6.84 | 18121.91 |
1669 | 2010.05.31 22:43 | sell | 557 | 0.34 | 0.84655 | 0.00000 | 0.00000 | ||
1670 | 2010.05.31 22:43 | modify | 557 | 0.34 | 0.84655 | 0.85655 | 0.84329 | ||
1671 | 2010.05.31 23:30 | close | 557 | 0.34 | 0.84641 | 0.85655 | 0.84329 | 7.68 | 18129.59 |
1672 | 2010.06.01 22:00 | buy | 558 | 0.34 | 0.83461 | 0.00000 | 0.00000 | ||
1673 | 2010.06.01 22:00 | modify | 558 | 0.34 | 0.83461 | 0.82435 | 0.83761 | ||
1674 | 2010.06.02 00:20 | close | 558 | 0.34 | 0.83475 | 0.82435 | 0.83761 | 8.13 | 18137.73 |
1675 | 2010.06.02 22:05 | sell | 559 | 0.34 | 0.83620 | 0.00000 | 0.00000 | ||
1676 | 2010.06.02 22:05 | modify | 559 | 0.34 | 0.83620 | 0.84620 | 0.83294 | ||
1677 | 2010.06.02 22:30 | close | 559 | 0.34 | 0.83571 | 0.84620 | 0.83294 | 26.88 | 18164.61 |
1678 | 2010.06.03 22:02 | sell | 560 | 0.34 | 0.83250 | 0.00000 | 0.00000 | ||
1679 | 2010.06.03 22:02 | modify | 560 | 0.34 | 0.83250 | 0.84250 | 0.82924 | ||
1680 | 2010.06.03 22:03 | close | 560 | 0.34 | 0.83196 | 0.84250 | 0.82924 | 29.63 | 18194.24 |
1681 | 2010.06.03 22:04 | buy | 561 | 0.34 | 0.83176 | 0.00000 | 0.00000 | ||
1682 | 2010.06.03 22:04 | modify | 561 | 0.34 | 0.83176 | 0.82150 | 0.83476 | ||
1683 | 2010.06.03 23:12 | close | 561 | 0.34 | 0.83215 | 0.82150 | 0.83476 | 21.40 | 18215.64 |
1684 | 2010.06.07 22:03 | buy | 562 | 0.34 | 0.82361 | 0.00000 | 0.00000 | ||
1685 | 2010.06.07 22:03 | modify | 562 | 0.34 | 0.82361 | 0.81335 | 0.82661 | ||
1686 | 2010.06.07 23:38 | close | 562 | 0.34 | 0.82395 | 0.81335 | 0.82661 | 18.65 | 18234.29 |
1687 | 2010.06.08 22:00 | buy | 563 | 0.34 | 0.82726 | 0.00000 | 0.00000 | ||
1688 | 2010.06.08 22:00 | modify | 563 | 0.34 | 0.82726 | 0.81700 | 0.83026 | ||
1689 | 2010.06.08 23:27 | close | 563 | 0.34 | 0.82820 | 0.81700 | 0.83026 | 51.57 | 18285.86 |
1690 | 2010.06.14 22:13 | buy | 564 | 0.34 | 0.82881 | 0.00000 | 0.00000 | ||
1691 | 2010.06.14 22:13 | modify | 564 | 0.34 | 0.82881 | 0.81855 | 0.83181 | ||
1692 | 2010.06.14 22:55 | close | 564 | 0.34 | 0.82910 | 0.81855 | 0.83181 | 15.91 | 18301.77 |
1693 | 2010.06.15 22:00 | buy | 565 | 0.34 | 0.83261 | 0.00000 | 0.00000 | ||
1694 | 2010.06.15 22:00 | modify | 565 | 0.34 | 0.83261 | 0.82235 | 0.83561 | ||
1695 | 2010.06.16 00:08 | close | 565 | 0.34 | 0.83270 | 0.82235 | 0.83561 | 5.39 | 18307.16 |
1696 | 2010.06.16 22:02 | sell | 566 | 0.34 | 0.83580 | 0.00000 | 0.00000 | ||
1697 | 2010.06.16 22:02 | modify | 566 | 0.34 | 0.83580 | 0.84580 | 0.83254 | ||
1698 | 2010.06.16 23:15 | close | 566 | 0.34 | 0.83531 | 0.84580 | 0.83254 | 26.88 | 18334.04 |
1699 | 2010.06.17 22:02 | buy | 567 | 0.34 | 0.83556 | 0.00000 | 0.00000 | ||
1700 | 2010.06.17 22:02 | modify | 567 | 0.34 | 0.83556 | 0.82530 | 0.83856 | ||
1701 | 2010.06.17 23:29 | close | 567 | 0.34 | 0.83585 | 0.82530 | 0.83856 | 15.91 | 18349.95 |
1702 | 2010.06.21 22:02 | buy | 568 | 0.34 | 0.83436 | 0.00000 | 0.00000 | ||
1703 | 2010.06.21 22:02 | modify | 568 | 0.34 | 0.83436 | 0.82410 | 0.83736 | ||
1704 | 2010.06.21 22:18 | close | 568 | 0.34 | 0.83515 | 0.82410 | 0.83736 | 43.34 | 18393.29 |
1705 | 2010.06.21 22:21 | buy | 569 | 0.34 | 0.83431 | 0.00000 | 0.00000 | ||
1706 | 2010.06.21 22:21 | modify | 569 | 0.34 | 0.83431 | 0.82405 | 0.83731 | ||
1707 | 2010.06.21 22:21 | close | 569 | 0.34 | 0.83490 | 0.82405 | 0.83731 | 32.37 | 18425.66 |
1708 | 2010.06.22 22:00 | buy | 570 | 0.34 | 0.82821 | 0.00000 | 0.00000 | ||
1709 | 2010.06.22 22:00 | modify | 570 | 0.34 | 0.82821 | 0.81795 | 0.83121 | ||
1710 | 2010.06.22 22:57 | close | 570 | 0.34 | 0.82860 | 0.81795 | 0.83121 | 21.40 | 18447.06 |
1711 | 2010.06.23 22:01 | buy | 571 | 0.34 | 0.82286 | 0.00000 | 0.00000 | ||
1712 | 2010.06.23 22:01 | modify | 571 | 0.34 | 0.82286 | 0.81260 | 0.82586 | ||
1713 | 2010.06.24 00:00 | close | 571 | 0.34 | 0.82310 | 0.81260 | 0.82586 | 14.52 | 18461.58 |
1714 | 2010.06.24 22:01 | buy | 572 | 0.34 | 0.82551 | 0.00000 | 0.00000 | ||
1715 | 2010.06.24 22:01 | modify | 572 | 0.34 | 0.82551 | 0.81525 | 0.82851 | ||
1716 | 2010.06.24 22:09 | close | 572 | 0.34 | 0.82595 | 0.81525 | 0.82851 | 24.14 | 18485.72 |
1717 | 2010.06.24 22:09 | sell | 573 | 0.34 | 0.82620 | 0.00000 | 0.00000 | ||
1718 | 2010.06.24 22:09 | modify | 573 | 0.34 | 0.82620 | 0.83620 | 0.82294 | ||
1719 | 2010.06.24 22:20 | close | 573 | 0.34 | 0.82586 | 0.83620 | 0.82294 | 18.66 | 18504.38 |
1720 | 2010.06.28 22:03 | sell | 574 | 0.35 | 0.81315 | 0.00000 | 0.00000 | ||
1721 | 2010.06.28 22:03 | modify | 574 | 0.35 | 0.81315 | 0.82315 | 0.80989 | ||
1722 | 2010.06.29 01:28 | close | 574 | 0.35 | 0.81321 | 0.82315 | 0.80989 | -4.26 | 18500.12 |
1723 | 2010.06.29 22:50 | sell | 575 | 0.34 | 0.80930 | 0.00000 | 0.00000 | ||
1724 | 2010.06.29 22:50 | modify | 575 | 0.34 | 0.80930 | 0.81930 | 0.80604 | ||
1725 | 2010.06.30 00:47 | close | 575 | 0.34 | 0.80936 | 0.81930 | 0.80604 | -4.13 | 18495.99 |
1726 | 2010.06.30 22:34 | sell | 576 | 0.34 | 0.81905 | 0.00000 | 0.00000 | ||
1727 | 2010.06.30 22:34 | modify | 576 | 0.34 | 0.81905 | 0.82905 | 0.81579 | ||
1728 | 2010.06.30 22:41 | close | 576 | 0.34 | 0.81861 | 0.82905 | 0.81579 | 24.14 | 18520.13 |
1729 | 2010.07.07 22:01 | buy | 577 | 0.35 | 0.83176 | 0.00000 | 0.00000 | ||
1730 | 2010.07.07 22:01 | modify | 577 | 0.35 | 0.83176 | 0.82150 | 0.83476 | ||
1731 | 2010.07.07 22:20 | close | 577 | 0.35 | 0.83235 | 0.82150 | 0.83476 | 33.31 | 18553.44 |
1732 | 2010.07.13 22:50 | buy | 578 | 0.35 | 0.83806 | 0.00000 | 0.00000 | ||
1733 | 2010.07.13 22:50 | modify | 578 | 0.35 | 0.83806 | 0.82780 | 0.84106 | ||
1734 | 2010.07.14 03:38 | close | 578 | 0.35 | 0.83635 | 0.82780 | 0.84106 | -96.10 | 18457.34 |
1735 | 2010.07.14 22:38 | buy | 579 | 0.34 | 0.83451 | 0.00000 | 0.00000 | ||
1736 | 2010.07.14 22:38 | modify | 579 | 0.34 | 0.83451 | 0.82425 | 0.83751 | ||
1737 | 2010.07.14 23:37 | close | 579 | 0.34 | 0.83470 | 0.82425 | 0.83751 | 10.42 | 18467.76 |
1738 | 2010.07.20 22:26 | buy | 580 | 0.34 | 0.84321 | 0.00000 | 0.00000 | ||
1739 | 2010.07.20 22:26 | modify | 580 | 0.34 | 0.84321 | 0.83295 | 0.84621 | ||
1740 | 2010.07.20 22:58 | close | 580 | 0.34 | 0.84385 | 0.83295 | 0.84621 | 35.11 | 18502.87 |
1741 | 2010.07.21 22:27 | buy | 581 | 0.35 | 0.84096 | 0.00000 | 0.00000 | ||
1742 | 2010.07.21 22:27 | modify | 581 | 0.35 | 0.84096 | 0.83070 | 0.84396 | ||
1743 | 2010.07.22 02:26 | close | 581 | 0.35 | 0.84055 | 0.83070 | 0.84396 | -21.75 | 18481.12 |
1744 | 2010.07.22 22:05 | sell | 582 | 0.34 | 0.84510 | 0.00000 | 0.00000 | ||
1745 | 2010.07.22 22:05 | modify | 582 | 0.34 | 0.84510 | 0.85510 | 0.84184 | ||
1746 | 2010.07.22 23:34 | close | 582 | 0.34 | 0.84476 | 0.85510 | 0.84184 | 18.66 | 18499.78 |
1747 | 2010.07.27 22:00 | buy | 583 | 0.34 | 0.83341 | 0.00000 | 0.00000 | ||
1748 | 2010.07.27 22:00 | modify | 583 | 0.34 | 0.83341 | 0.82315 | 0.83641 | ||
1749 | 2010.07.27 23:21 | close | 583 | 0.34 | 0.83360 | 0.82315 | 0.83641 | 10.42 | 18510.20 |
1750 | 2010.07.28 22:01 | buy | 584 | 0.35 | 0.83281 | 0.00000 | 0.00000 | ||
1751 | 2010.07.28 22:01 | modify | 584 | 0.35 | 0.83281 | 0.82255 | 0.83581 | ||
1752 | 2010.07.28 22:10 | close | 584 | 0.35 | 0.83320 | 0.82255 | 0.83581 | 22.03 | 18532.23 |
1753 | 2010.07.28 22:23 | sell | 585 | 0.35 | 0.83350 | 0.00000 | 0.00000 | ||
1754 | 2010.07.28 22:23 | modify | 585 | 0.35 | 0.83350 | 0.84350 | 0.83024 | ||
1755 | 2010.07.28 23:09 | close | 585 | 0.35 | 0.83311 | 0.84350 | 0.83024 | 22.03 | 18554.26 |
1756 | 2010.07.29 22:00 | sell | 586 | 0.35 | 0.83800 | 0.00000 | 0.00000 | ||
1757 | 2010.07.29 22:00 | modify | 586 | 0.35 | 0.83800 | 0.84800 | 0.83474 | ||
1758 | 2010.07.29 22:16 | close | 586 | 0.35 | 0.83771 | 0.84800 | 0.83474 | 16.38 | 18570.64 |
1759 | 2010.08.03 22:02 | buy | 587 | 0.35 | 0.82926 | 0.00000 | 0.00000 | ||
1760 | 2010.08.03 22:02 | modify | 587 | 0.35 | 0.82926 | 0.81900 | 0.83226 | ||
1761 | 2010.08.03 23:40 | close | 587 | 0.35 | 0.82940 | 0.81900 | 0.83226 | 7.90 | 18578.54 |
1762 | 2010.08.05 22:05 | buy | 588 | 0.35 | 0.82956 | 0.00000 | 0.00000 | ||
1763 | 2010.08.05 22:05 | modify | 588 | 0.35 | 0.82956 | 0.81930 | 0.83256 | ||
1764 | 2010.08.05 22:46 | close | 588 | 0.35 | 0.82980 | 0.81930 | 0.83256 | 13.55 | 18592.09 |
1765 | 2010.08.10 22:00 | buy | 589 | 0.35 | 0.83126 | 0.00000 | 0.00000 | ||
1766 | 2010.08.10 22:00 | modify | 589 | 0.35 | 0.83126 | 0.82100 | 0.83426 | ||
1767 | 2010.08.10 23:05 | close | 589 | 0.35 | 0.83145 | 0.82100 | 0.83426 | 10.73 | 18602.82 |
1768 | 2010.08.11 22:01 | buy | 590 | 0.35 | 0.82146 | 0.00000 | 0.00000 | ||
1769 | 2010.08.11 22:01 | modify | 590 | 0.35 | 0.82146 | 0.81120 | 0.82446 | ||
1770 | 2010.08.11 23:47 | close | 590 | 0.35 | 0.82145 | 0.81120 | 0.82446 | -0.56 | 18602.26 |
1771 | 2010.08.12 22:04 | sell | 591 | 0.35 | 0.82380 | 0.00000 | 0.00000 | ||
1772 | 2010.08.12 22:04 | modify | 591 | 0.35 | 0.82380 | 0.83380 | 0.82054 | ||
1773 | 2010.08.12 23:18 | close | 591 | 0.35 | 0.82351 | 0.83380 | 0.82054 | 16.38 | 18618.64 |
1774 | 2010.08.17 22:00 | buy | 592 | 0.35 | 0.82671 | 0.00000 | 0.00000 | ||
1775 | 2010.08.17 22:00 | modify | 592 | 0.35 | 0.82671 | 0.81645 | 0.82971 | ||
1776 | 2010.08.18 02:00 | close | 592 | 0.35 | 0.82665 | 0.81645 | 0.82971 | -2.92 | 18615.71 |
1777 | 2010.08.18 22:03 | buy | 593 | 0.35 | 0.82381 | 0.00000 | 0.00000 | ||
1778 | 2010.08.18 22:03 | modify | 593 | 0.35 | 0.82381 | 0.81355 | 0.82681 | ||
1779 | 2010.08.18 22:54 | close | 593 | 0.35 | 0.82420 | 0.81355 | 0.82681 | 22.03 | 18637.74 |
1780 | 2010.08.19 22:00 | buy | 594 | 0.35 | 0.82186 | 0.00000 | 0.00000 | ||
1781 | 2010.08.19 22:00 | modify | 594 | 0.35 | 0.82186 | 0.81160 | 0.82486 | ||
1782 | 2010.08.19 22:39 | close | 594 | 0.35 | 0.82220 | 0.81160 | 0.82486 | 19.20 | 18656.94 |
1783 | 2010.08.23 22:09 | buy | 595 | 0.35 | 0.81586 | 0.00000 | 0.00000 | ||
1784 | 2010.08.23 22:09 | modify | 595 | 0.35 | 0.81586 | 0.80560 | 0.81886 | ||
1785 | 2010.08.23 22:33 | close | 595 | 0.35 | 0.81610 | 0.80560 | 0.81886 | 13.55 | 18670.49 |
1786 | 2010.08.23 22:42 | buy | 596 | 0.35 | 0.81576 | 0.00000 | 0.00000 | ||
1787 | 2010.08.23 22:42 | modify | 596 | 0.35 | 0.81576 | 0.80550 | 0.81876 | ||
1788 | 2010.08.23 22:44 | close | 596 | 0.35 | 0.81605 | 0.80550 | 0.81876 | 16.38 | 18686.87 |
1789 | 2010.08.23 22:58 | buy | 597 | 0.35 | 0.81571 | 0.00000 | 0.00000 | ||
1790 | 2010.08.23 22:58 | modify | 597 | 0.35 | 0.81571 | 0.80545 | 0.81871 | ||
1791 | 2010.08.23 23:11 | close | 597 | 0.35 | 0.81600 | 0.80545 | 0.81871 | 16.37 | 18703.24 |
1792 | 2010.08.24 22:00 | buy | 598 | 0.35 | 0.82011 | 0.00000 | 0.00000 | ||
1793 | 2010.08.24 22:00 | modify | 598 | 0.35 | 0.82011 | 0.80985 | 0.82311 | ||
1794 | 2010.08.25 00:03 | close | 598 | 0.35 | 0.82010 | 0.80985 | 0.82311 | -0.09 | 18703.15 |
1795 | 2010.08.25 22:00 | buy | 599 | 0.35 | 0.81876 | 0.00000 | 0.00000 | ||
1796 | 2010.08.25 22:00 | modify | 599 | 0.35 | 0.81876 | 0.80850 | 0.82176 | ||
1797 | 2010.08.25 23:51 | close | 599 | 0.35 | 0.81865 | 0.80850 | 0.82176 | -6.21 | 18696.94 |
1798 | 2010.08.26 22:00 | buy | 600 | 0.35 | 0.81886 | 0.00000 | 0.00000 | ||
1799 | 2010.08.26 22:00 | modify | 600 | 0.35 | 0.81886 | 0.80860 | 0.82186 | ||
1800 | 2010.08.26 23:41 | close | 600 | 0.35 | 0.81900 | 0.80860 | 0.82186 | 7.91 | 18704.85 |
1801 | 2010.08.30 22:01 | buy | 601 | 0.35 | 0.81881 | 0.00000 | 0.00000 | ||
1802 | 2010.08.30 22:01 | modify | 601 | 0.35 | 0.81881 | 0.80855 | 0.82181 | ||
1803 | 2010.08.30 23:04 | close | 601 | 0.35 | 0.81910 | 0.80855 | 0.82181 | 16.38 | 18721.23 |
1804 | 2010.08.31 22:30 | sell | 602 | 0.35 | 0.82655 | 0.00000 | 0.00000 | ||
1805 | 2010.08.31 22:30 | modify | 602 | 0.35 | 0.82655 | 0.83655 | 0.82329 | ||
1806 | 2010.09.01 00:31 | close | 602 | 0.35 | 0.82656 | 0.83655 | 0.82329 | -1.44 | 18719.79 |
1807 | 2010.09.01 22:46 | buy | 603 | 0.35 | 0.82851 | 0.00000 | 0.00000 | ||
1808 | 2010.09.01 22:46 | modify | 603 | 0.35 | 0.82851 | 0.81825 | 0.83151 | ||
1809 | 2010.09.01 23:40 | close | 603 | 0.35 | 0.82875 | 0.81825 | 0.83151 | 13.55 | 18733.34 |
1810 | 2010.09.02 22:31 | sell | 604 | 0.35 | 0.83315 | 0.00000 | 0.00000 | ||
1811 | 2010.09.02 22:31 | modify | 604 | 0.35 | 0.83315 | 0.84315 | 0.82989 | ||
1812 | 2010.09.03 00:01 | close | 604 | 0.35 | 0.83296 | 0.84315 | 0.82989 | 9.86 | 18743.21 |
1813 | 2010.09.14 22:03 | sell | 605 | 0.35 | 0.83650 | 0.00000 | 0.00000 | ||
1814 | 2010.09.14 22:03 | modify | 605 | 0.35 | 0.83650 | 0.84650 | 0.83324 | ||
1815 | 2010.09.14 23:11 | close | 605 | 0.35 | 0.83601 | 0.84650 | 0.83324 | 27.68 | 18770.89 |
1816 | 2010.09.15 22:05 | buy | 606 | 0.35 | 0.83271 | 0.00000 | 0.00000 | ||
1817 | 2010.09.15 22:05 | modify | 606 | 0.35 | 0.83271 | 0.82245 | 0.83571 | ||
1818 | 2010.09.15 23:41 | close | 606 | 0.35 | 0.83275 | 0.82245 | 0.83571 | 2.26 | 18773.15 |
1819 | 2010.09.16 22:57 | buy | 607 | 0.35 | 0.83676 | 0.00000 | 0.00000 | ||
1820 | 2010.09.16 22:57 | modify | 607 | 0.35 | 0.83676 | 0.82650 | 0.83976 | ||
1821 | 2010.09.16 23:03 | close | 607 | 0.35 | 0.83705 | 0.82650 | 0.83976 | 16.38 | 18789.53 |
1822 | 2010.09.22 22:01 | sell | 608 | 0.35 | 0.85600 | 0.00000 | 0.00000 | ||
1823 | 2010.09.22 22:01 | modify | 608 | 0.35 | 0.85600 | 0.86600 | 0.85274 | ||
1824 | 2010.09.23 01:48 | close | 608 | 0.35 | 0.85606 | 0.86600 | 0.85274 | -5.99 | 18783.54 |
1825 | 2010.09.23 22:00 | buy | 609 | 0.35 | 0.84896 | 0.00000 | 0.00000 | ||
1826 | 2010.09.23 22:00 | modify | 609 | 0.35 | 0.84896 | 0.83870 | 0.85196 | ||
1827 | 2010.09.23 22:16 | close | 609 | 0.35 | 0.84950 | 0.83870 | 0.85196 | 30.50 | 18814.04 |
1828 | 2010.09.27 22:46 | sell | 610 | 0.35 | 0.85020 | 0.00000 | 0.00000 | ||
1829 | 2010.09.27 22:46 | modify | 610 | 0.35 | 0.85020 | 0.86020 | 0.84694 | ||
1830 | 2010.09.27 23:43 | close | 610 | 0.35 | 0.84976 | 0.86020 | 0.84694 | 24.86 | 18838.90 |
1831 | 2010.09.28 22:10 | buy | 611 | 0.35 | 0.85961 | 0.00000 | 0.00000 | ||
1832 | 2010.09.28 22:10 | modify | 611 | 0.35 | 0.85961 | 0.84935 | 0.86261 | ||
1833 | 2010.09.29 01:48 | close | 611 | 0.35 | 0.85900 | 0.84935 | 0.86261 | -33.99 | 18804.90 |
1834 | 2010.09.29 22:00 | buy | 612 | 0.35 | 0.86241 | 0.00000 | 0.00000 | ||
1835 | 2010.09.29 22:00 | modify | 612 | 0.35 | 0.86241 | 0.85215 | 0.86541 | ||
1836 | 2010.09.30 07:34 | close | 612 | 0.35 | 0.85835 | 0.85215 | 0.86541 | -227.91 | 18576.99 |
1837 | 2010.09.30 22:00 | buy | 613 | 0.35 | 0.86751 | 0.00000 | 0.00000 | ||
1838 | 2010.09.30 22:00 | modify | 613 | 0.35 | 0.86751 | 0.85725 | 0.87051 | ||
1839 | 2010.10.01 01:06 | close | 613 | 0.35 | 0.86715 | 0.85725 | 0.87051 | -19.86 | 18557.13 |
1840 | 2010.10.06 22:00 | buy | 614 | 0.35 | 0.87666 | 0.00000 | 0.00000 | ||
1841 | 2010.10.06 22:00 | modify | 614 | 0.35 | 0.87666 | 0.86640 | 0.87966 | ||
1842 | 2010.10.06 23:34 | close | 614 | 0.35 | 0.87690 | 0.86640 | 0.87966 | 13.55 | 18570.68 |
1843 | 2010.10.07 22:41 | sell | 615 | 0.35 | 0.87730 | 0.00000 | 0.00000 | ||
1844 | 2010.10.07 22:41 | modify | 615 | 0.35 | 0.87730 | 0.88730 | 0.87404 | ||
1845 | 2010.10.07 22:48 | close | 615 | 0.35 | 0.87706 | 0.88730 | 0.87404 | 13.56 | 18584.24 |
1846 | 2010.10.11 22:00 | buy | 616 | 0.35 | 0.87381 | 0.00000 | 0.00000 | ||
1847 | 2010.10.11 22:00 | modify | 616 | 0.35 | 0.87381 | 0.86355 | 0.87681 | ||
1848 | 2010.10.12 00:16 | close | 616 | 0.35 | 0.87370 | 0.86355 | 0.87681 | -5.74 | 18578.50 |
1849 | 2010.10.14 22:26 | sell | 617 | 0.35 | 0.87965 | 0.00000 | 0.00000 | ||
1850 | 2010.10.14 22:26 | modify | 617 | 0.35 | 0.87965 | 0.88965 | 0.87639 | ||
1851 | 2010.10.14 23:01 | close | 617 | 0.35 | 0.87946 | 0.88965 | 0.87639 | 10.73 | 18589.23 |
1852 | 2010.10.18 22:20 | buy | 618 | 0.35 | 0.87741 | 0.00000 | 0.00000 | ||
1853 | 2010.10.18 22:20 | modify | 618 | 0.35 | 0.87741 | 0.86715 | 0.88041 | ||
1854 | 2010.10.19 00:15 | close | 618 | 0.35 | 0.87750 | 0.86715 | 0.88041 | 5.55 | 18594.77 |
1855 | 2010.10.19 22:08 | buy | 619 | 0.35 | 0.87411 | 0.00000 | 0.00000 | ||
1856 | 2010.10.19 22:08 | modify | 619 | 0.35 | 0.87411 | 0.86385 | 0.87711 | ||
1857 | 2010.10.19 22:38 | close | 619 | 0.35 | 0.87460 | 0.86385 | 0.87711 | 27.68 | 18622.45 |
1858 | 2010.10.19 22:38 | sell | 620 | 0.35 | 0.87460 | 0.00000 | 0.00000 | ||
1859 | 2010.10.19 22:38 | modify | 620 | 0.35 | 0.87460 | 0.88460 | 0.87134 | ||
1860 | 2010.10.20 00:35 | close | 620 | 0.35 | 0.87466 | 0.88460 | 0.87134 | -4.26 | 18618.20 |
1861 | 2010.10.20 22:00 | sell | 621 | 0.35 | 0.88150 | 0.00000 | 0.00000 | ||
1862 | 2010.10.20 22:00 | modify | 621 | 0.35 | 0.88150 | 0.89150 | 0.87824 | ||
1863 | 2010.10.21 00:25 | close | 621 | 0.35 | 0.88136 | 0.89150 | 0.87824 | 5.31 | 18623.51 |
1864 | 2010.10.21 22:03 | buy | 622 | 0.35 | 0.88606 | 0.00000 | 0.00000 | ||
1865 | 2010.10.21 22:03 | modify | 622 | 0.35 | 0.88606 | 0.87580 | 0.88906 | ||
1866 | 2010.10.22 01:30 | close | 622 | 0.35 | 0.88570 | 0.87580 | 0.88906 | -19.87 | 18603.63 |
1867 | 2010.10.25 22:09 | buy | 623 | 0.35 | 0.88754 | 0.00000 | 0.00000 | ||
1868 | 2010.10.25 22:09 | modify | 623 | 0.35 | 0.88754 | 0.87728 | 0.89054 | ||
1869 | 2010.10.26 02:00 | close | 623 | 0.35 | 0.88720 | 0.87728 | 0.89054 | -18.74 | 18584.89 |