Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 21:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=7.5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=30; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test96214Ticks modelled37398706Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit8584.89Gross profit11371.99Gross loss-2787.10
Profit factor4.08Expected payoff13.78
Absolute drawdown6.44Maximal drawdown480.10 (3.59%)Relative drawdown3.59% (480.10)
Total trades623Short positions (won %)234 (76.92%)Long positions (won %)389 (86.63%)
Profit trades (% of total)517 (82.99%)Loss trades (% of total)106 (17.01%)
Largestprofit trade126.26loss trade-227.91
Averageprofit trade22.00loss trade-26.29
Maximumconsecutive wins (profit in money)31 (1049.57)consecutive losses (loss in money)3 (-281.77)
Maximalconsecutive profit (count of wins)1302.70 (27)consecutive loss (count of losses)-281.77 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.09 22:00buy10.190.680460.000000.00000
22007.04.09 22:00modify10.190.680460.670200.68346
32007.04.10 00:03close10.190.680650.670200.683466.0810006.08
42007.04.23 22:00buy20.190.678360.000000.00000
52007.04.23 22:00modify20.190.678360.668100.68136
62007.04.23 22:14close20.190.678700.668100.6813610.4310016.51
72007.04.26 22:23buy30.190.682760.000000.00000
82007.04.26 22:23modify30.190.682760.672500.68576
92007.04.27 00:18close30.190.682800.672500.685761.4710017.99
102007.05.01 22:00buy40.190.680660.000000.00000
112007.05.01 22:00modify40.190.680660.670400.68366
122007.05.01 23:04close40.190.680800.670400.683664.2910022.28
132007.05.02 22:02buy50.190.682960.000000.00000
142007.05.02 22:02modify50.190.682960.672700.68596
152007.05.02 23:29close50.190.683200.672700.685967.3610029.64
162007.05.10 22:00buy60.190.681060.000000.00000
172007.05.10 22:00modify60.190.681060.670800.68406
182007.05.10 23:02close60.190.681300.670800.684067.3510036.99
192007.05.14 22:12buy70.190.684160.000000.00000
202007.05.14 22:12modify70.190.684160.673900.68716
212007.05.14 23:34close70.190.684300.673900.687164.2910041.28
222007.05.15 22:05buy80.190.684310.000000.00000
232007.05.15 22:05modify80.190.684310.674050.68731
242007.05.15 23:50close80.190.684450.674050.687314.2910045.57
252007.05.16 22:00buy90.190.683460.000000.00000
262007.05.16 22:00modify90.190.683460.673200.68646
272007.05.16 22:18close90.190.683800.673200.6864610.4210055.99
282007.05.29 22:00buy100.190.678810.000000.00000
292007.05.29 22:00modify100.190.678810.668550.68181
302007.05.29 23:40close100.190.678850.668550.681811.2310057.22
312007.05.30 22:00buy110.190.679560.000000.00000
322007.05.30 22:00modify110.190.679560.669300.68256
332007.05.31 00:49close110.190.679700.669300.682565.0510062.27
342007.05.31 22:03buy120.190.679260.000000.00000
352007.05.31 22:03modify120.190.679260.669000.68226
362007.05.31 23:23close120.190.679550.669000.682268.8910071.16
372007.06.04 22:00buy130.190.677260.000000.00000
382007.06.04 22:00modify130.190.677260.667000.68026
392007.06.04 22:26close130.190.677600.667000.6802610.4310081.59
402007.06.04 22:29buy140.190.677210.000000.00000
412007.06.04 22:29modify140.190.677210.666950.68021
422007.06.04 22:44close140.190.677500.666950.680218.8910090.48
432007.06.05 22:00buy150.190.678410.000000.00000
442007.06.05 22:00modify150.190.678410.668150.68141
452007.06.06 01:12close150.190.678350.668150.68141-1.5910088.89
462007.06.06 22:54buy160.190.677360.000000.00000
472007.06.06 22:54modify160.190.677360.667100.68036
482007.06.07 01:00close160.190.677350.667100.680360.4510089.34
492007.06.07 22:25buy170.190.678910.000000.00000
502007.06.07 22:25modify170.190.678910.668650.68191
512007.06.08 03:23close170.190.678500.668650.68191-12.3210077.02
522007.06.12 22:00buy180.190.673660.000000.00000
532007.06.12 22:00modify180.190.673660.663400.67666
542007.06.12 23:45close180.190.673900.663400.676667.3610084.38
552007.06.20 22:13buy190.190.672260.000000.00000
562007.06.20 22:13modify190.190.672260.662000.67526
572007.06.20 22:53close190.190.672450.662000.675265.8310090.21
582007.06.21 22:00buy200.190.671760.000000.00000
592007.06.21 22:00modify200.190.671760.661500.67476
602007.06.21 22:29close200.190.672100.661500.6747610.4310100.64
612007.06.26 22:00buy210.190.673160.000000.00000
622007.06.26 22:00modify210.190.673160.662900.67616
632007.06.26 22:42close210.190.673400.662900.676167.3610108.00
642007.07.10 22:06sell220.190.678000.000000.00000
652007.07.10 22:06modify220.190.678000.688000.67474
662007.07.11 00:36close220.190.678060.688000.67474-2.3110105.69
672007.07.17 22:01buy230.190.673260.000000.00000
682007.07.17 22:01modify230.190.673260.663000.67626
692007.07.17 22:34close230.190.673600.663000.6762610.4310116.12
702007.07.19 22:21buy240.190.673410.000000.00000
712007.07.19 22:21modify240.190.673410.663150.67641
722007.07.20 00:00close240.190.673400.663150.67641-0.0510116.08
732007.07.23 22:06buy250.190.670360.000000.00000
742007.07.23 22:06modify250.190.670360.660100.67336
752007.07.23 22:37close250.190.670650.660100.673368.8910124.97
762007.07.24 22:30sell260.190.670650.000000.00000
772007.07.24 22:30modify260.190.670650.680650.66739
782007.07.25 00:05close260.190.670510.680650.667393.8210128.78
792007.07.26 22:20sell270.190.671050.000000.00000
802007.07.26 22:20modify270.190.671050.681050.66779
812007.07.27 00:05close270.190.671160.681050.66779-3.8510124.93
822007.07.31 22:12sell280.190.673800.000000.00000
832007.07.31 22:12modify280.190.673800.683800.67054
842007.07.31 23:19close280.190.673710.683800.670542.7610127.69
852007.08.01 22:00buy290.190.672560.000000.00000
862007.08.01 22:00modify290.190.672560.662300.67556
872007.08.01 23:09close290.190.673000.662300.6755613.4910141.18
882007.08.06 22:00buy300.190.678960.000000.00000
892007.08.06 22:00modify300.190.678960.668700.68196
902007.08.06 22:44close300.190.679150.668700.681965.8210147.00
912007.08.06 22:51sell310.190.679300.000000.00000
922007.08.06 22:51modify310.190.679300.689300.67604
932007.08.07 02:16close310.190.679560.689300.67604-8.4510138.55
942007.08.07 22:07buy320.190.679310.000000.00000
952007.08.07 22:07modify320.190.679310.669050.68231
962007.08.07 22:30close320.190.679600.669050.682318.8910147.44
972007.08.08 22:00buy330.190.677260.000000.00000
982007.08.08 22:00modify330.190.677260.667000.68026
992007.08.08 22:59close330.190.677600.667000.6802610.4210157.86
1002007.08.08 22:59sell340.190.677800.000000.00000
1012007.08.08 22:59modify340.190.677800.687800.67454
1022007.08.08 23:07close340.190.677410.687800.6745411.9610169.82
1032007.08.13 22:31sell350.190.676550.000000.00000
1042007.08.13 22:31modify350.190.676550.686550.67329
1052007.08.13 22:39close350.190.676110.686550.6732913.5010183.32
1062007.08.13 22:55buy360.190.675860.000000.00000
1072007.08.13 22:55modify360.190.675860.665600.67886
1082007.08.13 22:59close360.190.676400.665600.6788616.5610199.88
1092007.08.14 22:06sell370.190.677900.000000.00000
1102007.08.14 22:06modify370.190.677900.687900.67464
1112007.08.14 22:40close370.190.677560.687900.6746410.4210210.30
1122007.08.20 22:00buy380.190.677860.000000.00000
1132007.08.20 22:00modify380.190.677860.667600.68086
1142007.08.21 00:12close380.190.677750.667600.68086-3.1210207.19
1152007.08.22 22:26buy390.190.679360.000000.00000
1162007.08.22 22:26modify390.190.679360.669100.68236
1172007.08.22 22:34close390.190.679650.669100.682368.8910216.08
1182007.08.27 22:21sell400.190.678450.000000.00000
1192007.08.27 22:21modify400.190.678450.688450.67519
1202007.08.28 01:21close400.190.678760.688450.67519-9.9810206.10
1212007.08.28 22:59sell410.190.680050.000000.00000
1222007.08.28 22:59modify410.190.680050.690050.67679
1232007.08.29 00:02close410.190.679560.690050.6767914.5610220.66
1242007.08.29 22:12sell420.190.677900.000000.00000
1252007.08.29 22:12modify420.190.677900.687900.67464
1262007.08.29 22:57close420.190.677410.687900.6746415.0310235.69
1272007.08.29 22:57buy430.190.677410.000000.00000
1282007.08.29 22:57modify430.190.677410.667150.68041
1292007.08.29 23:31close430.190.677850.667150.6804113.4910249.18
1302007.08.30 22:03buy440.190.676960.000000.00000
1312007.08.30 22:03modify440.190.676960.666700.67996
1322007.08.30 22:22close440.190.677200.666700.679967.3610256.54
1332007.09.03 22:55sell450.190.675000.000000.00000
1342007.09.03 22:55modify450.190.675000.685000.67174
1352007.09.04 00:10close450.190.674860.685000.671743.8210260.36
1362007.09.05 22:04buy460.190.675460.000000.00000
1372007.09.05 22:04modify460.190.675460.665200.67846
1382007.09.05 23:34close460.190.675750.665200.678468.8910269.25
1392007.09.12 22:09sell470.190.685200.000000.00000
1402007.09.12 22:09modify470.190.685200.695200.68194
1412007.09.13 01:36close470.190.685410.695200.68194-7.8510261.40
1422007.09.13 22:06sell480.190.685800.000000.00000
1432007.09.13 22:06modify480.190.685800.695800.68254
1442007.09.14 01:00close480.190.686660.695800.68254-26.8410234.56
1452007.09.18 22:19sell490.190.694750.000000.00000
1462007.09.18 22:19modify490.190.694750.704750.69149
1472007.09.18 23:00close490.190.694510.704750.691497.3710241.93
1482007.09.19 22:01buy500.190.697260.000000.00000
1492007.09.19 22:01modify500.190.697260.687000.70026
1502007.09.19 22:05close500.190.697700.687000.7002613.4910255.42
1512007.09.19 22:06buy510.190.697260.000000.00000
1522007.09.19 22:06modify510.190.697260.687000.70026
1532007.09.19 22:06close510.190.697700.687000.7002613.4910268.91
1542007.09.19 22:17sell520.190.698000.000000.00000
1552007.09.19 22:17modify520.190.698000.708000.69474
1562007.09.20 00:15close520.190.697960.708000.69474-0.1810268.72
1572007.09.20 22:22buy530.190.699860.000000.00000
1582007.09.20 22:22modify530.190.699860.689600.70286
1592007.09.20 23:30close530.190.700200.689600.7028610.4310279.15
1602007.09.24 22:00buy540.190.696310.000000.00000
1612007.09.24 22:00modify540.190.696310.686050.69931
1622007.09.24 23:28close540.190.696600.686050.699318.8910288.04
1632007.09.25 22:01buy550.190.700260.000000.00000
1642007.09.25 22:01modify550.190.700260.690000.70326
1652007.09.25 22:42close550.190.700600.690000.7032610.4210298.46
1662007.09.25 22:54sell560.190.700700.000000.00000
1672007.09.25 22:54modify560.190.700700.710700.69744
1682007.09.26 00:23close560.190.700560.710700.697443.8310302.29
1692007.09.27 22:01buy570.190.697860.000000.00000
1702007.09.27 22:01modify570.190.697860.687600.70086
1712007.09.27 23:29close570.190.698050.687600.700865.8210308.11
1722007.10.01 22:01buy580.190.696260.000000.00000
1732007.10.01 22:01modify580.190.696260.686000.69926
1742007.10.01 22:55close580.190.696550.686000.699268.9010317.01
1752007.10.02 22:53sell590.190.693500.000000.00000
1762007.10.02 22:53modify590.190.693500.703500.69024
1772007.10.03 01:13close590.190.693560.703500.69024-2.3110314.70
1782007.10.03 22:00buy600.190.693360.000000.00000
1792007.10.03 22:00modify600.190.693360.683100.69636
1802007.10.03 22:45close600.190.693600.683100.696367.3610322.06
1812007.10.04 22:12buy610.190.693160.000000.00000
1822007.10.04 22:12modify610.190.693160.682900.69616
1832007.10.04 23:52close610.190.693350.682900.696165.8310327.89
1842007.10.09 22:11buy620.190.692060.000000.00000
1852007.10.09 22:11modify620.190.692060.681800.69506
1862007.10.09 22:45close620.190.692300.681800.695067.3610335.25
1872007.10.10 22:02buy630.190.692460.000000.00000
1882007.10.10 22:02modify630.190.692460.682200.69546
1892007.10.10 23:41close630.190.692600.682200.695464.3010339.55
1902007.10.11 22:02buy640.190.698260.000000.00000
1912007.10.11 22:02modify640.190.698260.688000.70126
1922007.10.11 22:28close640.190.698700.688000.7012613.4910353.04
1932007.10.11 22:59buy650.190.698210.000000.00000
1942007.10.11 22:59modify650.190.698210.687950.70121
1952007.10.12 00:25close650.190.698500.687950.701219.1410362.19
1962007.10.15 22:28sell660.190.695700.000000.00000
1972007.10.15 22:28modify660.190.695700.705700.69244
1982007.10.15 22:37close660.190.695210.705700.6924415.0210377.21
1992007.10.15 22:51sell670.190.695750.000000.00000
2002007.10.15 22:51modify670.190.695750.705750.69249
2012007.10.15 23:51close670.190.695510.705750.692497.3610384.57
2022007.10.16 22:53buy680.190.696810.000000.00000
2032007.10.16 22:53modify680.190.696810.686550.69981
2042007.10.16 22:53close680.190.697250.686550.6998113.4910398.06
2052007.10.17 22:37buy690.190.696060.000000.00000
2062007.10.17 22:37modify690.190.696060.685800.69906
2072007.10.17 23:08close690.190.696450.685800.6990611.9610410.02
2082007.10.18 22:43buy700.190.698860.000000.00000
2092007.10.18 22:43modify700.190.698860.688600.70186
2102007.10.18 22:48close700.190.699200.688600.7018610.4210420.44
2112007.10.22 22:12sell710.190.697850.000000.00000
2122007.10.22 22:12modify710.190.697850.707850.69459
2132007.10.22 23:54close710.190.697760.707850.694592.7710423.21
2142007.10.25 22:32sell720.190.698350.000000.00000
2152007.10.25 22:32modify720.190.698350.708350.69509
2162007.10.25 23:19close720.190.698210.708350.695094.2910427.50
2172007.10.29 22:05buy730.190.699060.000000.00000
2182007.10.29 22:05modify730.190.699060.688800.70206
2192007.10.29 22:28close730.190.699350.688800.702068.8910436.39
2202007.10.30 22:54sell740.190.698250.000000.00000
2212007.10.30 22:54modify740.190.698250.708250.69499
2222007.10.31 00:43close740.190.698210.708250.694990.7510437.14
2232007.10.31 22:03buy750.190.696310.000000.00000
2242007.10.31 22:03modify750.190.696310.686050.69931
2252007.11.01 00:16close750.190.695750.686050.69931-16.4110420.73
2262007.11.01 22:01buy760.190.693310.000000.00000
2272007.11.01 22:01modify760.190.693310.683050.69631
2282007.11.01 23:17close760.190.693950.683050.6963119.6210440.35
2292007.11.05 22:00buy770.190.695310.000000.00000
2302007.11.05 22:00modify770.190.695310.685050.69831
2312007.11.05 22:44close770.190.695600.685050.698318.9010449.25
2322007.11.06 22:00buy780.190.697010.000000.00000
2332007.11.06 22:00modify780.190.697010.686750.70001
2342007.11.06 22:32close780.190.697400.686750.7000111.9610461.21
2352007.11.07 22:02buy790.200.696260.000000.00000
2362007.11.07 22:02modify790.200.696260.686000.69926
2372007.11.07 22:12close790.200.696750.686000.6992615.8210477.03
2382007.11.07 22:13sell800.200.696900.000000.00000
2392007.11.07 22:13modify800.200.696900.706900.69364
2402007.11.07 23:44close800.200.696460.706900.6936414.2010491.23
2412007.11.08 22:19sell810.200.696450.000000.00000
2422007.11.08 22:19modify810.200.696450.706450.69319
2432007.11.08 23:50close810.200.696310.706450.693194.5210495.75
2442007.11.13 22:00buy820.200.705010.000000.00000
2452007.11.13 22:00modify820.200.705010.694750.70801
2462007.11.14 00:07close820.200.704900.694750.70801-3.2810492.46
2472007.11.15 22:00buy830.200.714560.000000.00000
2482007.11.15 22:00modify830.200.714560.704300.71756
2492007.11.15 23:00close830.200.715100.704300.7175617.4310509.89
2502007.11.19 22:00buy840.200.715110.000000.00000
2512007.11.19 22:00modify840.200.715110.704850.71811
2522007.11.19 23:23close840.200.715500.704850.7181112.5810522.47
2532007.11.20 22:07sell850.200.718300.000000.00000
2542007.11.20 22:07modify850.200.718300.728300.71504
2552007.11.20 23:31close850.200.717660.728300.7150420.6610543.13
2562007.11.21 22:12sell860.200.719600.000000.00000
2572007.11.21 22:12modify860.200.719600.729600.71634
2582007.11.22 02:03close860.200.720160.729600.71634-19.5610523.58
2592007.11.22 22:25buy870.200.719210.000000.00000
2602007.11.22 22:25modify870.200.719210.708950.72221
2612007.11.22 23:05close870.200.719900.708950.7222122.2710545.85
2622007.11.27 22:23sell880.200.717050.000000.00000
2632007.11.27 22:23modify880.200.717050.727050.71379
2642007.11.28 01:00close880.200.717610.727050.71379-18.5810527.27
2652007.11.28 22:20sell890.200.713250.000000.00000
2662007.11.28 22:20modify890.200.713250.723250.70999
2672007.11.29 01:19close890.200.713710.723250.70999-16.3410510.94
2682007.11.29 22:00buy900.200.715160.000000.00000
2692007.11.29 22:00modify900.200.715160.704900.71816
2702007.11.29 22:20close900.200.715500.704900.7181610.9710521.91
2712007.11.29 22:29sell910.200.715600.000000.00000
2722007.11.29 22:29modify910.200.715600.725600.71234
2732007.11.29 22:56close910.200.715260.725600.7123410.9810532.89
2742007.12.03 22:06sell920.200.710300.000000.00000
2752007.12.03 22:06modify920.200.710300.720300.70704
2762007.12.04 00:15close920.200.710560.720300.70704-8.8910524.00
2772007.12.04 22:00buy930.200.716760.000000.00000
2782007.12.04 22:00modify930.200.716760.706500.71976
2792007.12.04 23:20close930.200.717100.706500.7197610.9710534.97
2802007.12.05 22:26buy940.200.720760.000000.00000
2812007.12.05 22:26modify940.200.720760.710500.72376
2822007.12.06 00:36close940.200.720550.710500.72376-5.9810528.99
2832007.12.10 22:37sell950.200.719250.000000.00000
2842007.12.10 22:37modify950.200.719250.729250.71599
2852007.12.11 00:35close950.200.719260.729250.71599-0.8210528.18
2862007.12.11 22:53buy960.200.720110.000000.00000
2872007.12.11 22:53modify960.200.720110.709850.72311
2882007.12.11 23:06close960.200.720450.709850.7231110.9710539.15
2892007.12.12 22:05buy970.200.718410.000000.00000
2902007.12.12 22:05modify970.200.718410.708150.72141
2912007.12.12 22:30close970.200.718650.708150.721417.7510546.90
2922007.12.12 22:49sell980.200.718900.000000.00000
2932007.12.12 22:49modify980.200.718900.728900.71564
2942007.12.13 02:25close980.200.719910.728900.71564-34.0910512.81
2952007.12.17 22:23sell990.200.712650.000000.00000
2962007.12.17 22:23modify990.200.712650.722650.70939
2972007.12.18 00:34close990.200.713010.722650.70939-12.1210500.70
2982007.12.18 22:05buy1000.200.715260.000000.00000
2992007.12.18 22:05modify1000.200.715260.705000.71826
3002007.12.19 00:28close1000.200.715200.705000.71826-1.6710499.02
3012007.12.19 22:19buy1010.200.719460.000000.00000
3022007.12.19 22:19modify1010.200.719460.709200.72246
3032007.12.19 22:23close1010.200.720000.709200.7224617.4310516.45
3042007.12.19 22:53sell1020.200.720300.000000.00000
3052007.12.19 22:53modify1020.200.720300.730300.71704
3062007.12.20 00:35close1020.200.720010.730300.717047.8710524.33
3072007.12.20 22:43buy1030.200.722110.000000.00000
3082007.12.20 22:43modify1030.200.722110.711850.72511
3092007.12.20 23:29close1030.200.722350.711850.725117.7510532.08
3102007.12.27 22:16buy1040.200.732460.000000.00000
3112007.12.27 22:16modify1040.200.732460.722200.73546
3122007.12.28 02:45close1040.200.731600.722200.73546-27.4910504.59
3132008.01.02 22:01buy1050.200.742910.000000.00000
3142008.01.02 22:01modify1050.200.742910.732650.74591
3152008.01.03 02:56close1050.200.742400.732650.74591-15.6610488.93
3162008.01.03 22:34buy1060.200.747510.000000.00000
3172008.01.03 22:34modify1060.200.747510.737250.75051
3182008.01.04 00:17close1060.200.747600.737250.750513.1710492.09
3192008.01.07 22:00buy1070.200.745810.000000.00000
3202008.01.07 22:00modify1070.200.745810.735550.74881
3212008.01.07 22:56close1070.200.746100.735550.748819.3610501.45
3222008.01.14 22:52sell1080.200.760550.000000.00000
3232008.01.14 22:52modify1080.200.760550.770550.75729
3242008.01.15 01:00close1080.200.760960.770550.75729-13.7310487.73
3252008.01.15 22:09buy1090.200.754160.000000.00000
3262008.01.15 22:09modify1090.200.754160.743900.75716
3272008.01.15 22:28close1090.200.754900.743900.7571623.8910511.62
3282008.01.15 22:28sell1100.200.754900.000000.00000
3292008.01.15 22:28modify1100.200.754900.764900.75164
3302008.01.16 01:40close1100.200.755710.764900.75164-26.6510484.97
3312008.01.16 22:06buy1110.200.746110.000000.00000
3322008.01.16 22:06modify1110.200.746110.735850.74911
3332008.01.16 22:52close1110.200.746600.735850.7491115.8110500.78
3342008.01.16 22:52sell1120.200.746600.000000.00000
3352008.01.16 22:52modify1120.200.746600.756600.74334
3362008.01.17 02:31close1120.200.747610.756600.74334-34.1010466.69
3372008.01.17 22:01buy1130.200.742510.000000.00000
3382008.01.17 22:01modify1130.200.742510.732250.74551
3392008.01.17 23:44close1130.200.742800.732250.745519.3610476.05
3402008.01.21 22:01sell1140.200.743800.000000.00000
3412008.01.21 22:01modify1140.200.743800.753800.74054
3422008.01.21 22:50close1140.200.743260.753800.7405417.4310493.48
3432008.01.21 22:50buy1150.200.743260.000000.00000
3442008.01.21 22:50modify1150.200.743260.733000.74626
3452008.01.21 23:00close1150.200.743700.733000.7462614.2010507.68
3462008.01.22 22:16sell1160.200.746500.000000.00000
3472008.01.22 22:16modify1160.200.746500.756500.74324
3482008.01.23 00:03close1160.200.746560.756500.74324-2.4310505.25
3492008.01.23 22:07sell1170.200.748300.000000.00000
3502008.01.23 22:07modify1170.200.748300.758300.74504
3512008.01.23 22:50close1170.200.747710.758300.7450419.0510524.30
3522008.01.23 22:50buy1180.200.747510.000000.00000
3532008.01.23 22:50modify1180.200.747510.737250.75051
3542008.01.24 00:58close1180.200.747700.737250.750516.9310531.23
3552008.01.24 22:00buy1190.200.746460.000000.00000
3562008.01.24 22:00modify1190.200.746460.736200.74946
3572008.01.24 22:29close1190.200.746900.736200.7494614.2010545.43
3582008.01.24 22:32sell1200.200.746950.000000.00000
3592008.01.24 22:32modify1200.200.746950.756950.74369
3602008.01.25 01:07close1200.200.747060.756950.74369-4.0510541.39
3612008.01.28 22:09sell1210.200.745400.000000.00000
3622008.01.28 22:09modify1210.200.745400.755400.74214
3632008.01.28 22:55close1210.200.745160.755400.742147.7510549.14
3642008.01.29 22:42buy1220.200.742310.000000.00000
3652008.01.29 22:42modify1220.200.742310.732050.74531
3662008.01.29 22:56close1220.200.742600.732050.745319.3610558.50
3672008.01.30 22:09sell1230.200.748100.000000.00000
3682008.01.30 22:09modify1230.200.748100.758100.74484
3692008.01.30 22:45close1230.200.746960.758100.7448436.8010595.30
3702008.01.30 22:45buy1240.200.746960.000000.00000
3712008.01.30 22:45modify1240.200.746960.736700.74996
3722008.01.31 00:37close1240.200.747500.736700.7499618.2310613.53
3732008.01.31 22:34buy1250.200.747260.000000.00000
3742008.01.31 22:34modify1250.200.747260.737000.75026
3752008.02.01 03:00close1250.200.746500.737000.75026-24.2610589.26
3762008.02.06 22:27buy1260.200.745760.000000.00000
3772008.02.06 22:27modify1260.200.745760.735500.74876
3782008.02.07 00:30close1260.200.745900.735500.748765.3210594.58
3792008.02.07 22:11sell1270.200.745800.000000.00000
3802008.02.07 22:11modify1270.200.745800.755800.74254
3812008.02.07 23:15close1270.200.745510.755800.742549.3610603.94
3822008.02.11 22:00buy1280.200.744110.000000.00000
3832008.02.11 22:00modify1280.200.744110.733850.74711
3842008.02.11 22:43close1280.200.744550.733850.7471114.2010618.14
3852008.02.12 22:04sell1290.200.744200.000000.00000
3862008.02.12 22:04modify1290.200.744200.754200.74094
3872008.02.12 23:38close1290.200.743910.754200.740949.3610627.50
3882008.02.13 22:01sell1300.200.742400.000000.00000
3892008.02.13 22:01modify1300.200.742400.752400.73914
3902008.02.13 23:23close1300.200.742260.752400.739144.5210632.02
3912008.02.20 22:06sell1310.200.757900.000000.00000
3922008.02.20 22:06modify1310.200.757900.767900.75464
3932008.02.20 22:44close1310.200.757660.767900.754647.7510639.77
3942008.02.25 22:14sell1320.200.754000.000000.00000
3952008.02.25 22:14modify1320.200.754000.764000.75074
3962008.02.26 00:55close1320.200.754060.764000.75074-2.4310637.35
3972008.02.26 22:01buy1330.200.753510.000000.00000
3982008.02.26 22:01modify1330.200.753510.743250.75651
3992008.02.26 22:19close1330.200.753900.743250.7565112.5910649.94
4002008.02.26 22:19sell1340.200.754400.000000.00000
4012008.02.26 22:19modify1340.200.754400.764400.75114
4022008.02.27 00:29close1340.200.754460.764400.75114-2.4410647.50
4032008.02.27 22:23buy1350.200.762760.000000.00000
4042008.02.27 22:23modify1350.200.762760.752500.76576
4052008.02.28 04:21close1350.200.761700.752500.76576-33.4110614.09
4062008.03.06 22:09sell1360.200.765600.000000.00000
4072008.03.06 22:09modify1360.200.765600.775600.76234
4082008.03.06 23:04close1360.200.765310.775600.762349.3710623.46
4092008.03.10 22:49sell1370.200.764000.000000.00000
4102008.03.10 22:49modify1370.200.764000.774000.76074
4112008.03.11 00:48close1370.200.764260.774000.76074-8.8910614.58
4122008.03.11 22:31buy1380.200.763860.000000.00000
4132008.03.11 22:31modify1380.200.763860.753600.76686
4142008.03.11 22:36close1380.200.764200.753600.7668610.9710625.55
4152008.03.11 22:37buy1390.200.763860.000000.00000
4162008.03.11 22:37modify1390.200.763860.753600.76686
4172008.03.11 22:56close1390.200.764200.753600.7668610.9710636.52
4182008.03.12 22:41sell1400.200.767700.000000.00000
4192008.03.12 22:41modify1400.200.767700.777700.76444
4202008.03.12 23:18close1400.200.767160.777700.7644417.4310653.95
4212008.03.17 22:40buy1410.200.786560.000000.00000
4222008.03.17 22:40modify1410.200.786560.776300.78956
4232008.03.17 23:51close1410.200.787150.776300.7895619.0410672.99
4242008.03.18 22:44buy1420.200.778260.000000.00000
4252008.03.18 22:44modify1420.200.778260.768000.78126
4262008.03.18 23:51close1420.200.778800.768000.7812617.4310690.42
4272008.03.19 22:02sell1430.200.788000.000000.00000
4282008.03.19 22:02modify1430.200.788000.798000.78474
4292008.03.19 23:48close1430.200.787360.798000.7847420.6610711.08
4302008.03.20 22:09buy1440.200.776560.000000.00000
4312008.03.20 22:09modify1440.200.776560.766300.77956
4322008.03.20 22:55close1440.200.777500.766300.7795630.3410741.42
4332008.03.24 22:00buy1450.200.776660.000000.00000
4342008.03.24 22:00modify1450.200.776660.766400.77966
4352008.03.24 23:32close1450.200.776800.766400.779664.5210745.94
4362008.03.25 22:04buy1460.200.779660.000000.00000
4372008.03.25 22:04modify1460.200.779660.769400.78266
4382008.03.25 23:51close1460.200.779900.769400.782667.7510753.69
4392008.03.26 22:38sell1470.200.789250.000000.00000
4402008.03.26 22:38modify1470.200.789250.799250.78599
4412008.03.26 23:00close1470.200.788760.799250.7859915.8210769.51
4422008.03.31 22:39buy1480.200.795310.000000.00000
4432008.03.31 22:39modify1480.200.795310.785050.79831
4442008.04.01 01:00close1480.200.794750.785050.79831-17.8010751.70
4452008.04.07 22:18buy1490.200.789910.000000.00000
4462008.04.07 22:18modify1490.200.789910.779650.79291
4472008.04.08 00:38close1490.200.789900.779650.79291-0.0610751.64
4482008.04.08 22:01buy1500.200.797660.000000.00000
4492008.04.08 22:01modify1500.200.797660.787400.80066
4502008.04.08 23:39close1500.200.797800.787400.800664.5210756.16
4512008.04.09 22:25sell1510.200.801300.000000.00000
4522008.04.09 22:25modify1510.200.801300.811300.79804
4532008.04.10 00:46close1510.200.801260.811300.79804-0.2010755.96
4542008.04.14 22:10sell1520.200.800450.000000.00000
4552008.04.14 22:10modify1520.200.800450.810450.79719
4562008.04.15 02:15close1520.200.801860.810450.79719-46.0210709.95
4572008.04.16 22:00buy1530.200.808560.000000.00000
4582008.04.16 22:00modify1530.200.808560.798300.81156
4592008.04.16 23:31close1530.200.808650.798300.811562.9110712.86
4602008.04.22 22:08sell1540.200.801900.000000.00000
4612008.04.22 22:08modify1540.200.801900.811900.79864
4622008.04.22 23:00close1540.200.801060.811900.7986427.1210739.98
4632008.04.23 22:18sell1550.200.802700.000000.00000
4642008.04.23 22:18modify1550.200.802700.812700.79944
4652008.04.24 00:00close1550.200.802460.812700.799446.2610746.24
4662008.04.24 22:51sell1560.200.795000.000000.00000
4672008.04.24 22:51modify1560.200.795000.805000.79174
4682008.04.25 00:49close1560.200.794760.805000.791747.2510753.50
4692008.04.29 22:42buy1570.200.790260.000000.00000
4702008.04.29 22:42modify1570.200.790260.780000.79326
4712008.04.29 23:19close1570.200.790650.780000.7932612.5910766.09
4722008.04.30 22:50buy1580.200.785710.000000.00000
4732008.04.30 22:50modify1580.200.785710.775450.78871
4742008.04.30 23:26close1580.200.786250.775450.7887117.4310783.52
4752008.05.01 22:17sell1590.200.783550.000000.00000
4762008.05.01 22:17modify1590.200.783550.793550.78029
4772008.05.01 22:28close1590.200.782860.793550.7802922.2810805.80
4782008.05.01 22:43buy1600.200.782760.000000.00000
4792008.05.01 22:43modify1600.200.782760.772500.78576
4802008.05.02 01:22close1600.200.782600.772500.78576-4.9010800.90
4812008.05.07 22:00buy1610.200.787860.000000.00000
4822008.05.07 22:00modify1610.200.787860.777600.79086
4832008.05.07 23:25close1610.200.788250.777600.7908612.5810813.48
4842008.05.13 22:15buy1620.200.795210.000000.00000
4852008.05.13 22:15modify1620.200.795210.784950.79821
4862008.05.14 00:36close1620.200.795000.784950.79821-6.5110806.96
4872008.05.14 22:53buy1630.200.794860.000000.00000
4882008.05.14 22:53modify1630.200.794860.784600.79786
4892008.05.15 01:08close1630.200.794800.784600.79786-1.1410805.82
4902008.05.15 22:00buy1640.200.793260.000000.00000
4912008.05.15 22:00modify1640.200.793260.783000.79626
4922008.05.15 23:33close1640.200.793450.783000.796266.1310811.95
4932008.05.20 22:00buy1650.200.794960.000000.00000
4942008.05.20 22:00modify1650.200.794960.784700.79796
4952008.05.20 23:19close1650.200.795500.784700.7979617.4310829.38
4962008.05.21 22:00buy1660.200.800360.000000.00000
4972008.05.21 22:00modify1660.200.800360.790100.80336
4982008.05.22 03:00close1660.200.800500.790100.803365.3210834.70
4992008.05.28 22:19buy1670.200.789760.000000.00000
5002008.05.28 22:19modify1670.200.789760.779500.79276
5012008.05.28 23:30close1670.200.790150.779500.7927612.5910847.29
5022008.06.02 22:52sell1680.200.790500.000000.00000
5032008.06.02 22:52modify1680.200.790500.800500.78724
5042008.06.03 02:45close1680.200.791010.800500.78724-16.9610830.34
5052008.06.03 22:00buy1690.200.786660.000000.00000
5062008.06.03 22:00modify1690.200.786660.776400.78966
5072008.06.03 22:44close1690.200.786900.776400.789667.7510838.09
5082008.06.04 22:45buy1700.200.789360.000000.00000
5092008.06.04 22:45modify1700.200.789360.779100.79236
5102008.06.04 23:45close1700.200.789600.779100.792367.7510845.84
5112008.06.09 22:09sell1710.200.792400.000000.00000
5122008.06.09 22:09modify1710.200.792400.802400.78914
5132008.06.09 22:21close1710.200.792060.802400.7891410.9810856.82
5142008.06.10 22:35buy1720.200.791060.000000.00000
5152008.06.10 22:35modify1720.200.791060.780800.79406
5162008.06.10 23:44close1720.200.791400.780800.7940610.9810867.80
5172008.06.12 22:02sell1730.200.793300.000000.00000
5182008.06.12 22:02modify1730.200.793300.803300.79004
5192008.06.13 00:31close1730.200.793860.803300.79004-18.5810849.22
5202008.06.16 22:11buy1740.200.788210.000000.00000
5212008.06.16 22:11modify1740.200.788210.777950.79121
5222008.06.17 00:16close1740.200.787950.777950.79121-8.1210841.10
5232008.06.18 22:40buy1750.200.792460.000000.00000
5242008.06.18 22:40modify1750.200.792460.782200.79546
5252008.06.18 22:50close1750.200.792900.782200.7954614.2010855.30
5262008.06.24 22:16buy1760.200.789860.000000.00000
5272008.06.24 22:16modify1760.200.789860.779600.79286
5282008.06.24 23:22close1760.200.790200.779600.7928610.9710866.27
5292008.06.25 22:00buy1770.200.793160.000000.00000
5302008.06.25 22:00modify1770.200.793160.782900.79616
5312008.06.25 22:31close1770.200.793450.782900.796169.3610875.63
5322008.06.26 22:00buy1780.200.792210.000000.00000
5332008.06.26 22:00modify1780.200.792210.781950.79521
5342008.06.26 23:31close1780.200.792650.781950.7952114.2010889.83
5352008.06.30 22:00sell1790.200.790800.000000.00000
5362008.06.30 22:00modify1790.200.790800.800800.78754
5372008.06.30 22:33close1790.200.790160.800800.7875420.6610910.49
5382008.06.30 22:33buy1800.200.790160.000000.00000
5392008.06.30 22:33modify1800.200.790160.779900.79316
5402008.07.01 00:15close1800.200.790650.779900.7931616.0910926.57
5412008.07.02 22:08sell1810.200.797100.000000.00000
5422008.07.02 22:08modify1810.200.797100.807100.79384
5432008.07.02 23:27close1810.200.796860.807100.793847.7410934.31
5442008.07.09 22:01buy1820.200.793760.000000.00000
5452008.07.09 22:01modify1820.200.793760.783500.79676
5462008.07.09 23:57close1820.200.793900.783500.796764.5210938.83
5472008.07.14 22:49buy1830.200.797310.000000.00000
5482008.07.14 22:49modify1830.200.797310.787050.80031
5492008.07.15 01:41close1830.200.797100.787050.80031-6.5110932.32
5502008.07.15 22:19sell1840.200.793650.000000.00000
5512008.07.15 22:19modify1840.200.793650.803650.79039
5522008.07.15 23:01close1840.200.793360.803650.790399.3710941.69
5532008.07.16 22:05sell1850.200.791700.000000.00000
5542008.07.16 22:05modify1850.200.791700.801700.78844
5552008.07.16 23:02close1850.200.791560.801700.788444.5210946.21
5562008.07.17 22:36sell1860.200.792850.000000.00000
5572008.07.17 22:36modify1860.200.792850.802850.78959
5582008.07.18 01:25close1860.200.793460.802850.78959-20.1910926.03
5592008.07.21 22:00buy1870.200.794760.000000.00000
5602008.07.21 22:00modify1870.200.794760.784500.79776
5612008.07.21 23:00close1870.200.795100.784500.7977610.9710937.00
5622008.07.22 22:22sell1880.200.792900.000000.00000
5632008.07.22 22:22modify1880.200.792900.802900.78964
5642008.07.22 23:12close1880.200.792660.802900.789647.7510944.75
5652008.07.23 22:32buy1890.200.784960.000000.00000
5662008.07.23 22:32modify1890.200.784960.774700.78796
5672008.07.23 23:02close1890.200.785350.774700.7879612.5910957.34
5682008.07.28 22:49buy1900.200.789210.000000.00000
5692008.07.28 22:49modify1900.200.789210.778950.79221
5702008.07.28 23:44close1900.200.789500.778950.792219.3610966.70
5712008.07.29 22:44buy1910.200.787410.000000.00000
5722008.07.29 22:44modify1910.200.787410.777150.79041
5732008.07.30 00:31close1910.200.787300.777150.79041-3.2810963.41
5742008.07.31 22:00buy1920.200.786360.000000.00000
5752008.07.31 22:00modify1920.200.786360.776100.78936
5762008.08.01 03:00close1920.200.785700.776100.78936-21.0310942.38
5772008.08.04 22:26sell1930.200.794300.000000.00000
5782008.08.04 22:26modify1930.200.794300.804300.79104
5792008.08.04 22:40close1930.200.794010.804300.791049.3610951.74
5802008.08.05 22:23sell1940.200.790950.000000.00000
5812008.08.05 22:23modify1940.200.790950.800950.78769
5822008.08.06 00:27close1940.200.791060.800950.78769-4.0610947.68
5832008.08.06 22:11buy1950.200.791060.000000.00000
5842008.08.06 22:11modify1950.200.791060.780800.79406
5852008.08.06 22:51close1950.200.791500.780800.7940614.2010961.88
5862008.08.06 22:55sell1960.200.791600.000000.00000
5872008.08.06 22:55modify1960.200.791600.801600.78834
5882008.08.06 23:24close1960.200.791260.801600.7883410.9810972.86
5892008.08.11 22:00buy1970.200.780060.000000.00000
5902008.08.11 22:00modify1970.200.780060.769800.78306
5912008.08.11 23:07close1970.200.780250.769800.783066.1310978.99
5922008.08.13 22:32sell1980.200.798350.000000.00000
5932008.08.13 22:32modify1980.200.798350.808350.79509
5942008.08.14 01:00close1980.200.798110.808350.795096.2610985.26
5952008.08.14 22:11buy1990.200.792460.000000.00000
5962008.08.14 22:11modify1990.200.792460.782200.79546
5972008.08.14 23:30close1990.200.792600.782200.795464.5110989.77
5982008.08.18 22:00buy2000.200.787960.000000.00000
5992008.08.18 22:00modify2000.200.787960.777700.79096
6002008.08.18 22:15close2000.200.788450.777700.7909615.8111005.58
6012008.08.18 22:44buy2010.210.787810.000000.00000
6022008.08.18 22:44modify2010.210.787810.777550.79081
6032008.08.18 23:26close2010.210.788350.777550.7908118.3011023.88
6042008.08.19 22:00buy2020.210.791460.000000.00000
6052008.08.19 22:00modify2020.210.791460.781200.79446
6062008.08.19 22:29close2020.210.791850.781200.7944613.2111037.09
6072008.08.19 22:29sell2030.210.791950.000000.00000
6082008.08.19 22:29modify2030.210.791950.801950.78869
6092008.08.19 23:12close2030.210.791610.801950.7886911.5311048.62
6102008.08.25 22:00buy2040.210.796260.000000.00000
6112008.08.25 22:00modify2040.210.796260.786000.79926
6122008.08.25 23:36close2040.210.796400.786000.799264.7411053.36
6132008.08.26 22:15buy2050.210.796260.000000.00000
6142008.08.26 22:15modify2050.210.796260.786000.79926
6152008.08.26 22:44close2050.210.796600.786000.7992611.5211064.88
6162008.08.26 22:50sell2060.210.796850.000000.00000
6172008.08.26 22:50modify2060.210.796850.806850.79359
6182008.08.26 23:03close2060.210.796560.806850.793599.8311074.71
6192008.08.27 22:20buy2070.210.802160.000000.00000
6202008.08.27 22:20modify2070.210.802160.791900.80516
6212008.08.27 23:09close2070.210.802500.791900.8051611.5211086.23
6222008.08.28 22:01sell2080.210.803950.000000.00000
6232008.08.28 22:01modify2080.210.803950.813950.80069
6242008.08.29 01:30close2080.210.804010.813950.80069-2.5611083.67
6252008.09.01 22:59buy2090.210.810710.000000.00000
6262008.09.01 22:59modify2090.210.810710.800450.81371
6272008.09.01 23:15close2090.210.811300.800450.8137120.0011103.67
6282008.09.02 22:26sell2100.210.814550.000000.00000
6292008.09.02 22:26modify2100.210.814550.824550.81129
6302008.09.02 22:36close2100.210.814110.824550.8112914.9211118.59
6312008.09.03 22:22sell2110.210.816200.000000.00000
6322008.09.03 22:22modify2110.210.816200.826200.81294
6332008.09.04 02:07close2110.210.816960.826200.81294-27.3211091.27
6342008.09.04 22:12buy2120.210.809610.000000.00000
6352008.09.04 22:12modify2120.210.809610.799350.81261
6362008.09.04 22:29close2120.210.810650.799350.8126135.2511126.52
6372008.09.04 22:29sell2130.210.810650.000000.00000
6382008.09.04 22:29modify2130.210.810650.820650.80739
6392008.09.04 23:02close2130.210.808260.820650.8073981.0211207.54
6402008.09.08 22:10sell2140.210.804700.000000.00000
6412008.09.08 22:10modify2140.210.804700.814700.80144
6422008.09.08 22:25close2140.210.803560.814700.8014438.6511246.19
6432008.09.08 22:27buy2150.210.803310.000000.00000
6442008.09.08 22:27modify2150.210.803310.793050.80631
6452008.09.08 23:06close2150.210.804100.793050.8063126.7811272.97
6462008.09.09 22:02sell2160.210.803000.000000.00000
6472008.09.09 22:02modify2160.210.803000.813000.79974
6482008.09.09 22:31close2160.210.802260.813000.7997425.0911298.06
6492008.09.09 22:31buy2170.210.802010.000000.00000
6502008.09.09 22:31modify2170.210.802010.791750.80501
6512008.09.09 23:12close2170.210.802600.791750.8050120.0011318.06
6522008.09.10 22:04buy2180.210.798010.000000.00000
6532008.09.10 22:04modify2180.210.798010.787750.80101
6542008.09.10 22:35close2180.210.799300.787750.8010143.7211361.78
6552008.09.10 22:36sell2190.210.799450.000000.00000
6562008.09.10 22:36modify2190.210.799450.809450.79619
6572008.09.10 22:46close2190.210.798410.809450.7961935.2511397.03
6582008.09.11 22:01sell2200.210.796750.000000.00000
6592008.09.11 22:01modify2200.210.796750.806750.79349
6602008.09.12 00:23close2200.210.797110.806750.79349-12.7211384.31
6612008.09.16 22:19buy2210.210.791810.000000.00000
6622008.09.16 22:19modify2210.210.791810.781550.79481
6632008.09.16 23:12close2210.210.792600.781550.7948126.7711411.08
6642008.09.17 22:08sell2220.210.788500.000000.00000
6652008.09.17 22:08modify2220.210.788500.798500.78524
6662008.09.18 00:16close2220.210.788610.798500.78524-5.2811405.80
6672008.09.18 22:52sell2230.210.789150.000000.00000
6682008.09.18 22:52modify2230.210.789150.799150.78589
6692008.09.18 23:04close2230.210.788610.799150.7858918.3011424.10
6702008.09.22 22:27buy2240.210.796510.000000.00000
6712008.09.22 22:27modify2240.210.796510.786250.79951
6722008.09.22 23:30close2240.210.796700.786250.799516.4411430.54
6732008.09.23 22:00buy2250.210.790910.000000.00000
6742008.09.23 22:00modify2250.210.790910.780650.79391
6752008.09.23 23:06close2250.210.791600.780650.7939123.3811453.92
6762008.09.24 22:51buy2260.210.790810.000000.00000
6772008.09.24 22:51modify2260.210.790810.780550.79381
6782008.09.25 00:28close2260.210.791550.780550.7938125.9211479.84
6792008.09.25 22:53buy2270.210.794810.000000.00000
6802008.09.25 22:53modify2270.210.794810.784550.79781
6812008.09.25 23:29close2270.210.795200.784550.7978113.2211493.06
6822008.09.29 22:10buy2280.210.797660.000000.00000
6832008.09.29 22:10modify2280.210.797660.787400.80066
6842008.09.29 22:45close2280.210.798700.787400.8006635.2511528.31
6852008.09.29 22:52sell2290.210.799150.000000.00000
6862008.09.29 22:52modify2290.210.799150.809150.79589
6872008.09.29 23:07close2290.210.798010.809150.7958938.6411566.95
6882008.09.30 22:00buy2300.220.791160.000000.00000
6892008.09.30 22:00modify2300.220.791160.780900.79416
6902008.09.30 22:30close2300.220.791900.780900.7941626.2811593.23
6912008.10.01 22:19sell2310.220.791900.000000.00000
6922008.10.01 22:19modify2310.220.791900.801900.78864
6932008.10.02 00:20close2310.220.791560.801900.7886410.4411603.67
6942008.10.02 22:13buy2320.220.782710.000000.00000
6952008.10.02 22:13modify2320.220.782710.772450.78571
6962008.10.03 01:31close2320.220.782350.772450.78571-12.4811591.19
6972008.10.06 22:02buy2330.220.773560.000000.00000
6982008.10.06 22:02modify2330.220.773560.763300.77656
6992008.10.06 23:48close2330.220.774550.763300.7765635.1411626.33
7002008.10.07 22:06buy2340.220.778160.000000.00000
7012008.10.07 22:06modify2340.220.778160.767900.78116
7022008.10.07 22:37close2340.220.778850.767900.7811624.5011650.83
7032008.10.07 22:37sell2350.220.778900.000000.00000
7042008.10.07 22:37modify2350.220.778900.788900.77564
7052008.10.07 22:37close2350.220.778510.788900.7756413.8511664.68
7062008.10.07 22:39sell2360.220.778900.000000.00000
7072008.10.07 22:39modify2360.220.778900.788900.77564
7082008.10.07 22:43close2360.220.778410.788900.7756417.4011682.08
7092008.10.07 22:54buy2370.220.777960.000000.00000
7102008.10.07 22:54modify2370.220.777960.767700.78096
7112008.10.08 00:03close2370.220.778400.767700.7809615.9111697.99
7122008.10.08 22:04buy2380.220.788560.000000.00000
7132008.10.08 22:04modify2380.220.788560.778300.79156
7142008.10.09 00:00close2380.220.789100.778300.7915620.0511718.04
7152008.10.13 22:24buy2390.220.781160.000000.00000
7162008.10.13 22:24modify2390.220.781160.770900.78416
7172008.10.14 00:30close2390.220.781300.770900.784165.2611723.31
7182008.10.14 22:09buy2400.220.782410.000000.00000
7192008.10.14 22:09modify2400.220.782410.772150.78541
7202008.10.15 05:05close2400.220.779100.772150.78541-117.2111606.10
7212008.10.15 22:07sell2410.220.781850.000000.00000
7222008.10.15 22:07modify2410.220.781850.791850.77859
7232008.10.16 00:09close2410.220.782110.791850.77859-10.8611595.24
7242008.10.16 22:01sell2420.220.778000.000000.00000
7252008.10.16 22:01modify2420.220.778000.788000.77474
7262008.10.16 23:29close2420.220.777160.788000.7747429.8211625.06
7272008.10.20 22:24buy2430.220.776710.000000.00000
7282008.10.20 22:24modify2430.220.776710.766450.77971
7292008.10.20 23:36close2430.220.777400.766450.7797124.5011649.56
7302008.10.22 22:29buy2440.220.788010.000000.00000
7312008.10.22 22:29modify2440.220.788010.777750.79101
7322008.10.22 22:36close2440.220.790300.777750.7910181.2911730.85
7332008.10.22 22:59sell2450.220.791050.000000.00000
7342008.10.22 22:59modify2450.220.791050.801050.78779
7352008.10.23 00:07close2450.220.789160.801050.7877965.4811796.32
7362008.10.23 22:08buy2460.220.795760.000000.00000
7372008.10.23 22:08modify2460.220.795760.785500.79876
7382008.10.23 23:32close2460.220.797000.785500.7987644.0211840.34
7392008.10.27 22:38sell2470.220.804350.000000.00000
7402008.10.27 22:38modify2470.220.804350.814350.80109
7412008.10.27 22:58close2470.220.801210.814350.80109111.4911951.83
7422008.10.27 22:58buy2480.220.800960.000000.00000
7432008.10.27 22:58modify2480.220.800960.790700.80396
7442008.10.27 23:42close2480.220.802800.790700.8039665.3112017.14
7452008.10.30 22:43sell2490.220.786900.000000.00000
7462008.10.30 22:43modify2490.220.786900.796900.78364
7472008.10.30 22:48close2490.220.784560.796900.7836483.0812100.22
7482008.10.30 22:50buy2500.230.784460.000000.00000
7492008.10.30 22:50modify2500.230.784460.774200.78746
7502008.10.30 22:58close2500.230.785950.774200.7874655.3012155.52
7512008.11.03 22:12buy2510.230.798010.000000.00000
7522008.11.03 22:12modify2510.230.798010.787750.80101
7532008.11.03 22:38close2510.230.799200.787750.8010144.1612199.68
7542008.11.03 22:41sell2520.230.799750.000000.00000
7552008.11.03 22:41modify2520.230.799750.809750.79649
7562008.11.03 22:53close2520.230.798410.809750.7964949.7412249.42
7572008.11.03 22:53buy2530.230.797660.000000.00000
7582008.11.03 22:53modify2530.230.797660.787400.80066
7592008.11.03 22:56close2530.230.799300.787400.8006660.8612310.28
7602008.11.03 22:59sell2540.230.799850.000000.00000
7612008.11.03 22:59modify2540.230.799850.809850.79659
7622008.11.04 00:54close2540.230.799560.809850.7965910.1912320.47
7632008.11.04 22:46buy2550.230.813010.000000.00000
7642008.11.04 22:46modify2550.230.813010.802750.81601
7652008.11.04 22:47close2550.230.814250.802750.8160146.0112366.48
7662008.11.06 22:56sell2560.230.814450.000000.00000
7672008.11.06 22:56modify2560.230.814450.824450.81119
7682008.11.07 00:34close2560.230.813860.824450.8111921.3312387.81
7692008.11.11 22:01buy2570.230.813410.000000.00000
7702008.11.11 22:01modify2570.230.813410.803150.81641
7712008.11.11 23:34close2570.230.814200.803150.8164129.3212417.13
7722008.11.12 22:49sell2580.230.836500.000000.00000
7732008.11.12 22:49modify2580.230.836500.846500.83324
7742008.11.12 23:38close2580.230.834910.846500.8332459.0212476.15
7752008.11.17 22:01sell2590.230.844050.000000.00000
7762008.11.17 22:01modify2590.230.844050.854050.84079
7772008.11.17 22:20close2590.230.842860.854050.8407944.1712520.32
7782008.11.17 22:44sell2600.230.844350.000000.00000
7792008.11.17 22:44modify2600.230.844350.854350.84109
7802008.11.17 23:04close2600.230.842710.854350.8410960.8812581.20
7812008.11.18 22:09buy2610.230.842910.000000.00000
7822008.11.18 22:09modify2610.230.842910.832650.84591
7832008.11.18 22:18close2610.230.844500.832650.8459159.0112640.21
7842008.11.19 22:02buy2620.240.834910.000000.00000
7852008.11.19 22:02modify2620.240.834910.824650.83791
7862008.11.20 00:42close2620.240.835100.824650.837918.3112648.52
7872008.11.24 22:00sell2630.240.853250.000000.00000
7882008.11.24 22:00modify2630.240.853250.863250.84999
7892008.11.24 23:46close2630.240.852360.863250.8499934.4712682.99
7902008.11.26 22:02buy2640.240.838760.000000.00000
7912008.11.26 22:02modify2640.240.838760.828500.84176
7922008.11.26 23:24close2640.240.840400.828500.8417663.5112746.50
7932008.12.03 22:04buy2650.240.859210.000000.00000
7942008.12.03 22:04modify2650.240.859210.848950.86221
7952008.12.03 22:43close2650.240.860250.848950.8622140.2712786.77
7962008.12.03 22:45sell2660.240.860450.000000.00000
7972008.12.03 22:45modify2660.240.860450.870450.85719
7982008.12.03 23:14close2660.240.859810.870450.8571924.7912811.56
7992008.12.09 22:14sell2670.240.876700.000000.00000
8002008.12.09 22:14modify2670.240.876700.886700.87344
8012008.12.09 22:22close2670.240.875660.886700.8734440.2812851.84
8022008.12.10 22:36buy2680.240.879110.000000.00000
8032008.12.10 22:36modify2680.240.879110.868850.88211
8042008.12.10 23:17close2680.240.880300.868850.8821146.0912897.93
8052008.12.11 22:00buy2690.240.887610.000000.00000
8062008.12.11 22:00modify2690.240.887610.877350.89061
8072008.12.12 00:45close2690.240.887450.877350.89061-5.8812892.05
8082008.12.15 22:00buy2700.240.894260.000000.00000
8092008.12.15 22:00modify2700.240.894260.884000.89726
8102008.12.15 22:18close2700.240.896150.884000.8972673.1912965.24
8112008.12.15 22:18sell2710.240.896150.000000.00000
8122008.12.15 22:18modify2710.240.896150.906150.89289
8132008.12.15 23:03close2710.240.894710.906150.8928955.7713021.01
8142008.12.16 22:00buy2720.240.898760.000000.00000
8152008.12.16 22:00modify2720.240.898760.888500.90176
8162008.12.16 22:44t/p2720.240.901760.888500.90176116.1813137.19
8172008.12.18 22:02sell2730.240.949800.000000.00000
8182008.12.18 22:02modify2730.240.949800.959800.94654
8192008.12.19 00:18close2730.240.948610.959800.9465445.5013182.69
8202008.12.22 22:12sell2740.250.940900.000000.00000
8212008.12.22 22:12modify2740.250.940900.950900.93764
8222008.12.23 04:35close2740.250.942760.950900.93764-75.6613107.03
8232008.12.25 22:11sell2750.240.951950.000000.00000
8242008.12.25 22:11modify2750.240.951950.961950.94869
8252008.12.25 22:30t/p2750.240.948690.961950.94869126.2613233.29
8262008.12.25 22:30buy2760.250.948560.000000.00000
8272008.12.25 22:30modify2760.250.948560.938300.95156
8282008.12.25 23:34close2760.250.950550.938300.9515680.2813313.57
8292008.12.29 22:08sell2770.250.968350.000000.00000
8302008.12.29 22:08modify2770.250.968350.978350.96509
8312008.12.30 03:45close2770.250.971760.978350.96509-138.2013175.37
8322008.12.30 22:09sell2780.250.977000.000000.00000
8332008.12.30 22:09modify2780.250.977000.987000.97374
8342008.12.31 01:11close2780.250.977360.987000.97374-15.1413160.23
8352009.01.01 22:20buy2790.250.952360.000000.00000
8362009.01.01 22:20modify2790.250.952360.942100.95536
8372009.01.02 00:40close2790.250.950000.942100.95536-94.8713065.37
8382009.01.05 22:56sell2800.240.927750.000000.00000
8392009.01.05 22:56modify2800.240.927750.937750.92449
8402009.01.06 00:00close2800.240.926660.937750.9244941.6313106.99
8412009.01.06 22:09sell2810.240.907350.000000.00000
8422009.01.06 22:09modify2810.240.907350.917350.90409
8432009.01.06 22:53close2810.240.904460.917350.90409111.9413218.93
8442009.01.06 22:53buy2820.240.904460.000000.00000
8452009.01.06 22:53modify2820.240.904460.894200.90746
8462009.01.07 00:31close2820.240.906150.894200.9074665.7713284.70
8472009.01.07 22:20sell2830.250.903550.000000.00000
8482009.01.07 22:20modify2830.250.903550.913550.90029
8492009.01.07 23:25close2830.250.902260.913550.9002952.0413336.74
8502009.01.08 22:05buy2840.250.899360.000000.00000
8512009.01.08 22:05modify2840.250.899360.889100.90236
8522009.01.09 00:07close2840.250.899900.889100.9023622.1113358.85
8532009.01.12 22:01buy2850.250.901160.000000.00000
8542009.01.12 22:01modify2850.250.901160.890900.90416
8552009.01.12 22:04close2850.250.902450.890900.9041652.0313410.88
8562009.01.13 22:08buy2860.250.908760.000000.00000
8572009.01.13 22:08modify2860.250.908760.898500.91176
8582009.01.13 23:56close2860.250.908950.898500.911767.6613418.54
8592009.01.14 22:07buy2870.250.902110.000000.00000
8602009.01.14 22:07modify2870.250.902110.891850.90511
8612009.01.14 23:32close2870.250.902800.891850.9051127.8413446.38
8622009.01.15 22:00buy2880.250.895460.000000.00000
8632009.01.15 22:00modify2880.250.895460.885200.89846
8642009.01.15 23:08close2880.250.897200.885200.8984670.1813516.56
8652009.01.19 22:06sell2890.250.906900.000000.00000
8662009.01.19 22:06modify2890.250.906900.916900.90364
8672009.01.20 02:45close2890.250.910910.916900.90364-162.4013354.17
8682009.01.20 22:01sell2900.250.927600.000000.00000
8692009.01.20 22:01modify2900.250.927600.937600.92434
8702009.01.20 23:16close2900.250.926810.937600.9243431.8713386.04
8712009.01.22 22:11sell2910.250.937750.000000.00000
8722009.01.22 22:11modify2910.250.937750.947750.93449
8732009.01.22 23:11close2910.250.936660.947750.9344943.9713430.01
8742009.01.26 22:00buy2920.250.942310.000000.00000
8752009.01.26 22:00modify2920.250.942310.932050.94531
8762009.01.26 22:11close2920.250.943400.932050.9453143.9613473.97
8772009.01.26 22:11sell2930.250.943850.000000.00000
8782009.01.26 22:11modify2930.250.943850.953850.94059
8792009.01.26 22:23close2930.250.942260.953850.9405964.1413538.11
8802009.01.26 22:24buy2940.250.942160.000000.00000
8812009.01.26 22:24modify2940.250.942160.931900.94516
8822009.01.26 23:01close2940.250.943450.931900.9451652.0313590.14
8832009.01.27 22:23sell2950.250.931650.000000.00000
8842009.01.27 22:23modify2950.250.931650.941650.92839
8852009.01.27 22:24close2950.250.931010.941650.9283925.8213615.96
8862009.01.27 22:29buy2960.250.930760.000000.00000
8872009.01.27 22:29modify2960.250.930760.920500.93376
8882009.01.27 23:00close2960.250.931200.920500.9337617.7413633.70
8892009.01.28 22:09buy2970.250.922910.000000.00000
8902009.01.28 22:09modify2970.250.922910.912650.92591
8912009.01.28 23:10close2970.250.924150.912650.9259150.0213683.72
8922009.01.29 22:09buy2980.260.905010.000000.00000
8932009.01.29 22:09modify2980.260.905010.894750.90801
8942009.01.29 22:09close2980.260.905850.894750.9080135.2313718.95
8952009.01.29 22:24buy2990.260.904960.000000.00000
8962009.01.29 22:24modify2990.260.904960.894700.90796
8972009.01.29 23:04close2990.260.906050.894700.9079645.7213764.67
8982009.02.02 22:05buy3000.260.899110.000000.00000
8992009.02.02 22:05modify3000.260.899110.888850.90211
9002009.02.02 22:15close3000.260.900050.888850.9021139.4413804.11
9012009.02.03 22:08buy3010.260.901110.000000.00000
9022009.02.03 22:08modify3010.260.901110.890850.90411
9032009.02.03 22:30close3010.260.901900.890850.9041133.1413837.25
9042009.02.03 22:42buy3020.260.901060.000000.00000
9052009.02.03 22:42modify3020.260.901060.890800.90406
9062009.02.03 22:45close3020.260.901750.890800.9040628.9513866.20
9072009.02.03 22:46buy3030.260.900660.000000.00000
9082009.02.03 22:46modify3030.260.900660.890400.90366
9092009.02.03 22:56close3030.260.901850.890400.9036649.9213916.12
9102009.02.04 22:13buy3040.260.887960.000000.00000
9112009.02.04 22:13modify3040.260.887960.877700.89096
9122009.02.04 22:21close3040.260.889050.877700.8909645.7213961.84
9132009.02.04 22:21sell3050.260.889050.000000.00000
9142009.02.04 22:21modify3050.260.889050.899050.88579
9152009.02.04 22:52close3050.260.888260.899050.8857933.1513994.99
9162009.02.04 22:52buy3060.260.887860.000000.00000
9172009.02.04 22:52modify3060.260.887860.877600.89086
9182009.02.04 22:59close3060.260.888650.877600.8908633.1414028.13
9192009.02.05 22:10buy3070.260.874310.000000.00000
9202009.02.05 22:10modify3070.260.874310.864050.87731
9212009.02.05 22:30close3070.260.875150.864050.8773135.2414063.37
9222009.02.05 22:56buy3080.260.873860.000000.00000
9232009.02.05 22:56modify3080.260.873860.863600.87686
9242009.02.06 00:04close3080.260.874750.863600.8768637.6814101.04
9252009.02.09 22:04buy3090.260.872610.000000.00000
9262009.02.09 22:04modify3090.260.872610.862350.87561
9272009.02.09 22:58close3090.260.872850.862350.8756110.0714111.11
9282009.02.10 22:00buy3100.260.887660.000000.00000
9292009.02.10 22:00modify3100.260.887660.877400.89066
9302009.02.10 22:33close3100.260.888450.877400.8906633.1414144.25
9312009.02.10 22:49buy3110.260.887010.000000.00000
9322009.02.10 22:49modify3110.260.887010.876750.89001
9332009.02.11 00:21close3110.260.887850.876750.8900135.5914179.84
9342009.02.11 22:01buy3120.260.896160.000000.00000
9352009.02.11 22:01modify3120.260.896160.885900.89916
9362009.02.11 22:39close3120.260.896550.885900.8991616.3614196.20
9372009.02.12 22:08buy3130.260.901010.000000.00000
9382009.02.12 22:08modify3130.260.901010.890750.90401
9392009.02.12 22:12close3130.260.902100.890750.9040145.7214241.92
9402009.02.16 22:01buy3140.270.895260.000000.00000
9412009.02.16 22:01modify3140.270.895260.885000.89826
9422009.02.16 22:31close3140.270.895650.885000.8982616.9914258.91
9432009.02.17 22:01buy3150.270.883460.000000.00000
9442009.02.17 22:01modify3150.270.883460.873200.88646
9452009.02.17 23:48close3150.270.883800.873200.8864614.8114273.72
9462009.02.18 22:52buy3160.270.881360.000000.00000
9472009.02.18 22:52modify3160.270.881360.871100.88436
9482009.02.18 22:57close3160.270.881950.871100.8843625.7114299.43
9492009.02.18 22:59buy3170.270.881510.000000.00000
9502009.02.18 22:59modify3170.270.881510.871250.88451
9512009.02.18 23:06close3170.270.881900.871250.8845116.9914316.42
9522009.02.19 22:08sell3180.270.886950.000000.00000
9532009.02.19 22:08modify3180.270.886950.896950.88369
9542009.02.20 00:08close3180.270.886910.896950.883691.0714317.49
9552009.02.23 22:00buy3190.270.875960.000000.00000
9562009.02.23 22:00modify3190.270.875960.865700.87896
9572009.02.23 22:38close3190.270.877400.865700.8789662.7314380.22
9582009.02.24 22:21buy3200.270.886460.000000.00000
9592009.02.24 22:21modify3200.270.886460.876200.88946
9602009.02.24 22:26close3200.270.887000.876200.8894623.5214403.74
9612009.02.24 22:52buy3210.270.886260.000000.00000
9622009.02.24 22:52modify3210.270.886260.876000.88926
9632009.02.25 06:51close3210.270.882750.876000.88926-152.5514251.19
9642009.02.25 22:03buy3220.270.894910.000000.00000
9652009.02.25 22:03modify3220.270.894910.884650.89791
9662009.02.25 22:13close3220.270.895550.884650.8979127.8814279.07
9672009.02.26 22:00buy3230.270.889160.000000.00000
9682009.02.26 22:00modify3230.270.889160.878900.89216
9692009.02.26 23:41close3230.270.890100.878900.8921640.9514320.02
9702009.03.02 22:01buy3240.270.894860.000000.00000
9712009.03.02 22:01modify3240.270.894860.884600.89786
9722009.03.02 22:05close3240.270.895600.884600.8978632.2314352.25
9732009.03.02 22:19sell3250.270.895750.000000.00000
9742009.03.02 22:19modify3250.270.895750.905750.89249
9752009.03.02 22:56close3250.270.894910.905750.8924936.5914388.84
9762009.03.03 22:13buy3260.270.893460.000000.00000
9772009.03.03 22:13modify3260.270.893460.883200.89646
9782009.03.03 23:28close3260.270.894000.883200.8964623.5314412.37
9792009.03.04 22:18buy3270.270.891460.000000.00000
9802009.03.04 22:18modify3270.270.891460.881200.89446
9812009.03.04 23:05close3270.270.892050.881200.8944625.7014438.07
9822009.03.09 22:00sell3280.270.915450.000000.00000
9832009.03.09 22:00modify3280.270.915450.925450.91219
9842009.03.09 23:18close3280.270.914410.925450.9121945.3114483.38
9852009.03.10 22:05sell3290.270.922400.000000.00000
9862009.03.10 22:05modify3290.270.922400.932400.91914
9872009.03.11 00:11close3290.270.921860.932400.9191422.8614506.24
9882009.03.12 22:59buy3300.270.925460.000000.00000
9892009.03.12 22:59modify3300.270.925460.915200.92846
9902009.03.12 23:01close3300.270.926800.915200.9284658.3814564.62
9912009.03.16 22:30sell3310.270.922850.000000.00000
9922009.03.16 22:30modify3310.270.922850.932850.91959
9932009.03.16 22:36close3310.270.921860.932850.9195943.1314607.75
9942009.03.18 22:23buy3320.270.943910.000000.00000
9952009.03.18 22:23modify3320.270.943910.933650.94691
9962009.03.19 00:30close3320.270.944550.933650.9469128.9614636.71
9972009.03.23 22:08buy3330.270.935510.000000.00000
9982009.03.23 22:08modify3330.270.935510.925250.93851
9992009.03.23 22:32close3330.270.936100.925250.9385125.7014662.41
10002009.03.23 22:32sell3340.270.936250.000000.00000
10012009.03.23 22:32modify3340.270.936250.946250.93299
10022009.03.23 22:36close3340.270.935510.946250.9329932.2414694.65
10032009.03.23 22:38buy3350.270.935210.000000.00000
10042009.03.23 22:38modify3350.270.935210.924950.93821
10052009.03.23 23:18close3350.270.936000.924950.9382134.4114729.06
10062009.03.24 22:44buy3360.270.916560.000000.00000
10072009.03.24 22:44modify3360.270.916560.906300.91956
10082009.03.24 23:26close3360.270.917350.906300.9195634.4114763.47
10092009.03.25 22:00buy3370.280.933310.000000.00000
10102009.03.25 22:00modify3370.280.933310.923050.93631
10112009.03.25 22:46close3370.280.934250.923050.9363142.4614805.93
10122009.03.25 22:46sell3380.280.934250.000000.00000
10132009.03.25 22:46modify3380.280.934250.944250.93099
10142009.03.25 22:51close3380.280.933710.944250.9309924.4014830.33
10152009.03.26 22:01sell3390.280.936150.000000.00000
10162009.03.26 22:01modify3390.280.936150.946150.93289
10172009.03.26 22:04close3390.280.935710.946150.9328919.8814850.21
10182009.03.26 22:27sell3400.280.936350.000000.00000
10192009.03.26 22:27modify3400.280.936350.946350.93309
10202009.03.26 22:35close3400.280.935660.946350.9330931.1814881.39
10212009.03.26 22:47buy3410.280.935110.000000.00000
10222009.03.26 22:47modify3410.280.935110.924850.93811
10232009.03.26 22:55close3410.280.935900.924850.9381135.6914917.08
10242009.03.30 22:32sell3420.280.925850.000000.00000
10252009.03.30 22:32modify3420.280.925850.935850.92259
10262009.03.30 22:58close3420.280.924910.935850.9225942.4714959.55
10272009.03.31 22:13buy3430.280.925060.000000.00000
10282009.03.31 22:13modify3430.280.925060.914800.92806
10292009.04.01 01:20close3430.280.923650.914800.92806-63.3314896.22
10302009.04.01 22:00buy3440.280.915560.000000.00000
10312009.04.01 22:00modify3440.280.915560.905300.91856
10322009.04.01 22:01close3440.280.916700.905300.9185651.5014947.72
10332009.04.01 22:01buy3450.280.915560.000000.00000
10342009.04.01 22:01modify3450.280.915560.905300.91856
10352009.04.01 23:55close3450.280.915900.905300.9185615.3614963.08
10362009.04.06 22:00buy3460.280.908360.000000.00000
10372009.04.06 22:00modify3460.280.908360.898100.91136
10382009.04.06 23:30close3460.280.909250.898100.9113640.2115003.29
10392009.04.07 22:23buy3470.280.900360.000000.00000
10402009.04.07 22:23modify3470.280.900360.890100.90336
10412009.04.07 23:11close3470.280.900750.890100.9033617.6215020.91
10422009.04.13 22:02buy3480.280.899260.000000.00000
10432009.04.13 22:02modify3480.280.899260.889000.90226
10442009.04.13 23:33close3480.280.900200.889000.9022642.4615063.37
10452009.04.14 22:34buy3490.280.889860.000000.00000
10462009.04.14 22:34modify3490.280.889860.879600.89286
10472009.04.14 22:35close3490.280.890250.879600.8928617.6215080.99
10482009.04.14 22:56sell3500.280.890600.000000.00000
10492009.04.14 22:56modify3500.280.890600.900600.88734
10502009.04.14 23:01close3500.280.890160.900600.8873419.8815100.87
10512009.04.15 22:03buy3510.280.881460.000000.00000
10522009.04.15 22:03modify3510.280.881460.871200.88446
10532009.04.15 22:31close3510.280.882000.871200.8844624.4015125.27
10542009.04.16 22:35buy3520.280.882560.000000.00000
10552009.04.16 22:35modify3520.280.882560.872300.88556
10562009.04.16 22:39close3520.280.883000.872300.8855619.8815145.15
10572009.04.20 22:15sell3530.280.889350.000000.00000
10582009.04.20 22:15modify3530.280.889350.899350.88609
10592009.04.20 22:29close3530.280.888960.899350.8860917.6215162.77
10602009.04.21 22:02sell3540.280.882350.000000.00000
10612009.04.21 22:02modify3540.280.882350.892350.87909
10622009.04.21 22:28close3540.280.882060.892350.8790913.1015175.87
10632009.04.22 22:17sell3550.280.898000.000000.00000
10642009.04.22 22:17modify3550.280.898000.908000.89474
10652009.04.22 23:01close3550.280.897710.908000.8947413.1015188.97
10662009.04.23 22:10sell3560.280.893250.000000.00000
10672009.04.23 22:10modify3560.280.893250.903250.88999
10682009.04.23 23:05close3560.280.892660.903250.8899926.6615215.63
10692009.04.27 22:02buy3570.280.889360.000000.00000
10702009.04.27 22:02modify3570.280.889360.879100.89236
10712009.04.27 22:13close3570.280.890200.879100.8923637.9415253.57
10722009.04.27 22:20sell3580.280.890400.000000.00000
10732009.04.27 22:20modify3580.280.890400.900400.88714
10742009.04.27 22:34close3580.280.890010.900400.8871417.6215271.19
10752009.04.28 22:34sell3590.280.899000.000000.00000
10762009.04.28 22:34modify3590.280.899000.909000.89574
10772009.04.28 22:34close3590.280.898460.909000.8957424.3915295.58
10782009.04.28 22:37buy3600.290.898310.000000.00000
10792009.04.28 22:37modify3600.290.898310.888050.90131
10802009.04.29 02:01close3600.290.897350.888050.90131-44.5315251.05
10812009.04.29 22:30sell3610.280.898950.000000.00000
10822009.04.29 22:30modify3610.280.898950.908950.89569
10832009.04.30 00:07close3610.280.897910.908950.8956944.9115295.96
10842009.05.04 22:00buy3620.290.892560.000000.00000
10852009.05.04 22:00modify3620.290.892560.882300.89556
10862009.05.04 22:24close3620.290.893000.882300.8955620.5815316.54
10872009.05.04 22:28buy3630.290.892510.000000.00000
10882009.05.04 22:28modify3630.290.892510.882250.89551
10892009.05.04 23:17close3630.290.892900.882250.8955118.2515334.79
10902009.05.05 22:02buy3640.290.883010.000000.00000
10912009.05.05 22:02modify3640.290.883010.872750.88601
10922009.05.05 22:07close3640.290.883650.872750.8860129.9515364.74
10932009.05.05 22:11buy3650.290.883210.000000.00000
10942009.05.05 22:11modify3650.290.883210.872950.88621
10952009.05.05 22:17close3650.290.883650.872950.8862120.5915385.33
10962009.05.07 22:02buy3660.290.890460.000000.00000
10972009.05.07 22:02modify3660.290.890460.880200.89346
10982009.05.08 00:23close3660.290.891100.880200.8934630.3315415.66
10992009.05.11 22:36sell3670.290.898700.000000.00000
11002009.05.11 22:36modify3670.290.898700.908700.89544
11012009.05.11 22:52close3670.290.897910.908700.8954436.9815452.64
11022009.05.12 22:00sell3680.290.893800.000000.00000
11032009.05.12 22:00modify3680.290.893800.903800.89054
11042009.05.12 22:06close3680.290.893460.903800.8905415.9215468.56
11052009.05.12 22:43sell3690.290.893850.000000.00000
11062009.05.12 22:43modify3690.290.893850.903850.89059
11072009.05.12 23:01close3690.290.893460.903850.8905918.2615486.82
11082009.05.13 22:55buy3700.290.896760.000000.00000
11092009.05.13 22:55modify3700.290.896760.886500.89976
11102009.05.13 23:02close3700.290.897200.886500.8997620.5915507.41
11112009.05.14 22:00buy3710.290.895210.000000.00000
11122009.05.14 22:00modify3710.290.895210.884950.89821
11132009.05.14 22:41close3710.290.896050.884950.8982139.3015546.71
11142009.05.14 22:47sell3720.290.896150.000000.00000
11152009.05.14 22:47modify3720.290.896150.906150.89289
11162009.05.14 23:04close3720.290.895610.906150.8928925.2815571.99
11172009.05.18 22:26sell3730.290.883750.000000.00000
11182009.05.18 22:26modify3730.290.883750.893750.88049
11192009.05.18 23:33close3730.290.883560.893750.880498.8915580.88
11202009.05.25 22:08buy3740.290.880060.000000.00000
11212009.05.25 22:08modify3740.290.880060.869800.88306
11222009.05.26 00:00close3740.290.880500.869800.8830620.9815601.86
11232009.05.26 22:06sell3750.290.878250.000000.00000
11242009.05.26 22:06modify3750.290.878250.888250.87499
11252009.05.26 23:01close3750.290.877960.888250.8749913.5715615.43
11262009.05.27 22:02buy3760.290.866010.000000.00000
11272009.05.27 22:02modify3760.290.866010.855750.86901
11282009.05.28 00:00close3760.290.866700.855750.8690133.4515648.87
11292009.05.28 22:15buy3770.290.874310.000000.00000
11302009.05.28 22:15modify3770.290.874310.864050.87731
11312009.05.29 00:06close3770.290.874600.864050.8773113.9615662.83
11322009.06.02 22:00buy3780.290.862710.000000.00000
11332009.06.02 22:00modify3780.290.862710.852450.86571
11342009.06.02 23:09close3780.290.862950.852450.8657111.2315674.06
11352009.06.04 22:12sell3790.290.877000.000000.00000
11362009.06.04 22:12modify3790.290.877000.887000.87374
11372009.06.05 01:48close3790.290.879310.887000.87374-108.8415565.22
11382009.06.08 22:11sell3800.290.866050.000000.00000
11392009.06.08 22:11modify3800.290.866050.876050.86279
11402009.06.09 00:42close3800.290.866360.876050.86279-15.2315550.00
11412009.06.09 22:01sell3810.290.862550.000000.00000
11422009.06.09 22:01modify3810.290.862550.872550.85929
11432009.06.09 22:40close3810.290.862210.872550.8592915.9215565.92
11442009.06.09 22:56sell3820.290.862700.000000.00000
11452009.06.09 22:56modify3820.290.862700.872700.85944
11462009.06.09 23:39close3820.290.862260.872700.8594420.6015586.52
11472009.06.16 22:48buy3830.290.842910.000000.00000
11482009.06.16 22:48modify3830.290.842910.832650.84591
11492009.06.16 22:48close3830.290.843700.832650.8459136.9715623.49
11502009.06.17 22:49sell3840.290.850750.000000.00000
11512009.06.17 22:49modify3840.290.850750.860750.84749
11522009.06.17 23:29close3840.290.850360.860750.8474918.2515641.74
11532009.06.25 22:00buy3850.290.854260.000000.00000
11542009.06.25 22:00modify3850.290.854260.844000.85726
11552009.06.25 22:13close3850.290.854600.844000.8572615.9115657.65
11562009.06.25 22:14sell3860.290.854800.000000.00000
11572009.06.25 22:14modify3860.290.854800.864800.85154
11582009.06.25 22:59close3860.290.854610.864800.851548.9015666.55
11592009.06.29 22:03sell3870.290.850450.000000.00000
11602009.06.29 22:03modify3870.290.850450.860450.84719
11612009.06.29 22:51close3870.290.850160.860450.8471913.5815680.13
11622009.06.30 22:06buy3880.290.852310.000000.00000
11632009.06.30 22:06modify3880.290.852310.842050.85531
11642009.06.30 23:19close3880.290.852700.842050.8553118.2515698.38
11652009.07.01 22:39sell3890.290.858950.000000.00000
11662009.07.01 22:39modify3890.290.858950.868950.85569
11672009.07.01 23:00close3890.290.858410.868950.8556925.2815723.66
11682009.07.02 22:23buy3900.290.853660.000000.00000
11692009.07.02 22:23modify3900.290.853660.843400.85666
11702009.07.03 00:02close3900.290.854200.843400.8566625.6615749.31
11712009.07.08 22:01buy3910.290.863910.000000.00000
11722009.07.08 22:01modify3910.290.863910.853650.86691
11732009.07.08 23:07close3910.290.864350.853650.8669120.5915769.90
11742009.07.13 22:01buy3920.290.861360.000000.00000
11752009.07.13 22:01modify3920.290.861360.851100.86436
11762009.07.14 03:16close3920.290.860450.851100.86436-42.2115727.69
11772009.07.14 22:10buy3930.290.855710.000000.00000
11782009.07.14 22:10modify3930.290.855710.845450.85871
11792009.07.14 22:23close3930.290.856300.845450.8587127.6215755.31
11802009.07.15 22:10buy3940.290.858760.000000.00000
11812009.07.15 22:10modify3940.290.858760.848500.86176
11822009.07.16 02:03close3940.290.858250.848500.86176-22.7115732.60
11832009.07.16 22:25buy3950.290.860260.000000.00000
11842009.07.16 22:25modify3950.290.860260.850000.86326
11852009.07.16 23:07close3950.290.860650.850000.8632618.2515750.85
11862009.07.20 22:40buy3960.290.859860.000000.00000
11872009.07.20 22:40modify3960.290.859860.849600.86286
11882009.07.21 00:04close3960.290.859950.849600.862864.6015755.44
11892009.07.21 22:32sell3970.290.864500.000000.00000
11902009.07.21 22:32modify3970.290.864500.874500.86124
11912009.07.22 02:07close3970.290.864610.874500.86124-5.8715749.58
11922009.07.28 22:06sell3980.290.862500.000000.00000
11932009.07.28 22:06modify3980.290.862500.872500.85924
11942009.07.29 00:40close3980.290.862660.872500.85924-8.2115741.37
11952009.07.30 22:25buy3990.290.852910.000000.00000
11962009.07.30 22:25modify3990.290.852910.842650.85591
11972009.07.30 23:59close3990.290.853000.842650.855914.2115745.58
11982009.08.03 22:32sell4000.290.851500.000000.00000
11992009.08.03 22:32modify4000.290.851500.861500.84824
12002009.08.03 23:39close4000.290.851260.861500.8482411.2415756.82
12012009.08.04 22:06sell4010.290.850600.000000.00000
12022009.08.04 22:06modify4010.290.850600.860600.84734
12032009.08.04 22:10close4010.290.850260.860600.8473415.9215772.74
12042009.08.05 22:15sell4020.290.848300.000000.00000
12052009.08.05 22:15modify4020.290.848300.858300.84504
12062009.08.05 23:20close4020.290.848060.858300.8450411.2415783.98
12072009.08.06 22:00buy4030.290.854960.000000.00000
12082009.08.06 22:00modify4030.290.854960.844700.85796
12092009.08.06 22:05close4030.290.855400.844700.8579620.5915804.57
12102009.08.06 22:23sell4040.290.855650.000000.00000
12112009.08.06 22:23modify4040.290.855650.865650.85239
12122009.08.06 22:50close4040.290.855260.865650.8523918.2615822.83
12132009.08.10 22:00buy4050.300.857960.000000.00000
12142009.08.10 22:00modify4050.300.857960.847700.86096
12152009.08.11 00:00close4050.300.858000.847700.860962.3315825.16
12162009.08.11 22:14buy4060.300.858360.000000.00000
12172009.08.11 22:14modify4060.300.858360.848100.86136
12182009.08.11 22:23close4060.300.858800.848100.8613621.3015846.46
12192009.08.13 22:49buy4070.300.861560.000000.00000
12202009.08.13 22:49modify4070.300.861560.851300.86456
12212009.08.13 22:50close4070.300.861900.851300.8645616.4615862.92
12222009.08.17 22:00buy4080.300.861360.000000.00000
12232009.08.17 22:00modify4080.300.861360.851100.86436
12242009.08.17 23:11close4080.300.861550.851100.864369.2015872.12
12252009.08.18 22:05sell4090.300.853600.000000.00000
12262009.08.18 22:05modify4090.300.853600.863600.85034
12272009.08.19 00:17close4090.300.853560.863600.850341.1915873.31
12282009.08.20 22:11sell4100.300.863950.000000.00000
12292009.08.20 22:11modify4100.300.863950.873950.86069
12302009.08.20 22:15close4100.300.863610.873950.8606916.4615889.77
12312009.08.20 22:16buy4110.300.863360.000000.00000
12322009.08.20 22:16modify4110.300.863360.853100.86636
12332009.08.20 22:46close4110.300.863650.853100.8663614.0415903.81
12342009.08.24 22:13sell4120.300.871600.000000.00000
12352009.08.24 22:13modify4120.300.871600.881600.86834
12362009.08.24 22:13close4120.300.871060.881600.8683426.1515929.96
12372009.08.26 22:23sell4130.300.877550.000000.00000
12382009.08.26 22:23modify4130.300.877550.887550.87429
12392009.08.26 23:08close4130.300.877360.887550.874299.2115939.17
12402009.08.27 22:00buy4140.300.880710.000000.00000
12412009.08.27 22:00modify4140.300.880710.870450.88371
12422009.08.27 23:56close4140.300.882050.870450.8837164.8716004.04
12432009.08.31 22:01buy4150.300.879660.000000.00000
12442009.08.31 22:01modify4150.300.879660.869400.88266
12452009.08.31 23:25close4150.300.880350.869400.8826633.4016037.44
12462009.09.02 22:00buy4160.300.876510.000000.00000
12472009.09.02 22:00modify4160.300.876510.866250.87951
12482009.09.02 22:35close4160.300.876850.866250.8795116.4616053.90
12492009.09.02 22:40sell4170.300.877000.000000.00000
12502009.09.02 22:40modify4170.300.877000.887000.87374
12512009.09.03 00:59close4170.300.876810.887000.873746.9716060.87
12522009.09.07 22:00buy4180.300.876760.000000.00000
12532009.09.07 22:00modify4180.300.876760.866500.87976
12542009.09.07 23:00close4180.300.877250.866500.8797623.7216084.59
12552009.09.08 22:00buy4190.300.878060.000000.00000
12562009.09.08 22:00modify4190.300.878060.867800.88106
12572009.09.08 23:31close4190.300.878500.867800.8810621.3016105.89
12582009.09.09 22:00buy4200.300.879860.000000.00000
12592009.09.09 22:00modify4200.300.879860.869600.88286
12602009.09.09 22:10close4200.300.880450.869600.8828628.5616134.45
12612009.09.09 22:20sell4210.300.880650.000000.00000
12622009.09.09 22:20modify4210.300.880650.890650.87739
12632009.09.09 23:03close4210.300.880160.890650.8773923.7316158.18
12642009.09.21 22:00buy4220.300.905060.000000.00000
12652009.09.21 22:00modify4220.300.905060.894800.90806
12662009.09.21 22:45close4220.300.905600.894800.9080626.1416184.32
12672009.09.21 22:47sell4230.300.905700.000000.00000
12682009.09.21 22:47modify4230.300.905700.915700.90244
12692009.09.21 23:11close4230.300.905410.915700.9024414.0416198.36
12702009.09.22 22:02buy4240.300.904110.000000.00000
12712009.09.22 22:02modify4240.300.904110.893850.90711
12722009.09.23 00:14close4240.300.904300.893850.907119.6016207.96
12732009.09.23 22:19buy4250.300.900910.000000.00000
12742009.09.23 22:19modify4250.300.900910.890650.90391
12752009.09.24 01:34close4250.300.900650.890650.90391-11.3916196.57
12762009.09.28 22:15sell4260.300.920600.000000.00000
12772009.09.28 22:15modify4260.300.920600.930600.91734
12782009.09.29 00:36close4260.300.920560.930600.917341.2016197.77
12792009.09.29 22:14sell4270.300.914100.000000.00000
12802009.09.29 22:14modify4270.300.914100.924100.91084
12812009.09.29 23:18close4270.300.913760.924100.9108416.4616214.23
12822009.09.30 22:11buy4280.300.915060.000000.00000
12832009.09.30 22:11modify4280.300.915060.904800.91806
12842009.10.01 00:09close4280.300.915150.904800.918065.5616219.78
12852009.10.01 22:04sell4290.300.911900.000000.00000
12862009.10.01 22:04modify4290.300.911900.921900.90864
12872009.10.01 22:18close4290.300.911310.921900.9086428.5716248.35
12882009.10.01 22:45sell4300.300.912100.000000.00000
12892009.10.01 22:45modify4300.300.912100.922100.90884
12902009.10.02 02:16close4300.300.912910.922100.90884-39.9616208.39
12912009.10.06 22:42sell4310.300.925100.000000.00000
12922009.10.06 22:42modify4310.300.925100.935100.92184
12932009.10.06 23:23close4310.300.924810.935100.9218414.0416222.43
12942009.10.07 22:00buy4320.300.919910.000000.00000
12952009.10.07 22:00modify4320.300.919910.909650.92291
12962009.10.07 23:10close4320.300.920550.909650.9229130.9916253.42
12972009.10.08 22:47sell4330.300.920750.000000.00000
12982009.10.08 22:47modify4330.300.920750.930750.91749
12992009.10.08 23:49close4330.300.920360.930750.9174918.8816272.30
13002009.10.12 22:22sell4340.300.935550.000000.00000
13012009.10.12 22:22modify4340.300.935550.945550.93229
13022009.10.12 23:57close4340.300.935210.945550.9322916.4616288.76
13032009.10.13 22:00buy4350.300.932710.000000.00000
13042009.10.13 22:00modify4350.300.932710.922450.93571
13052009.10.13 22:45close4350.300.933250.922450.9357126.1516314.91
13062009.10.14 22:36buy4360.300.933760.000000.00000
13072009.10.14 22:36modify4360.300.933760.923500.93676
13082009.10.15 07:01close4360.300.931350.923500.93676-115.4816199.43
13092009.10.19 22:00buy4370.300.911010.000000.00000
13102009.10.19 22:00modify4370.300.911010.900750.91401
13112009.10.19 23:30close4370.300.912450.900750.9140169.7116269.14
13122009.10.20 22:14buy4380.300.911910.000000.00000
13132009.10.20 22:14modify4380.300.911910.901650.91491
13142009.10.21 00:18close4380.300.911600.901650.91491-14.6116254.53
13152009.10.21 22:00buy4390.300.903310.000000.00000
13162009.10.21 22:00modify4390.300.903310.893050.90631
13172009.10.21 22:48close4390.300.904450.893050.9063155.1916309.72
13182009.10.22 22:02buy4400.300.903960.000000.00000
13192009.10.22 22:02modify4400.300.903960.893700.90696
13202009.10.22 22:50close4400.300.904300.893700.9069616.4616326.18
13212009.10.26 22:00buy4410.300.909810.000000.00000
13222009.10.26 22:00modify4410.300.909810.899550.91281
13232009.10.26 22:42close4410.300.911000.899550.9128157.6216383.80
13242009.10.26 22:46sell4420.310.911150.000000.00000
13252009.10.26 22:46modify4420.310.911150.921150.90789
13262009.10.27 01:19close4420.310.910960.921150.907898.7416392.54
13272009.10.27 22:08sell4430.310.904350.000000.00000
13282009.10.27 22:08modify4430.310.904350.914350.90109
13292009.10.28 00:09close4430.310.904260.914350.901093.7316396.28
13302009.11.02 22:00buy4440.310.900260.000000.00000
13312009.11.02 22:00modify4440.310.900260.890000.90326
13322009.11.02 23:00close4440.310.900800.890000.9032627.0216423.30
13332009.11.03 22:00buy4450.310.895710.000000.00000
13342009.11.03 22:00modify4450.310.895710.885450.89871
13352009.11.03 23:00close4450.310.896200.885450.8987124.5216447.82
13362009.11.04 22:10sell4460.310.898300.000000.00000
13372009.11.04 22:10modify4460.310.898300.908300.89504
13382009.11.04 23:26close4460.310.897960.908300.8950417.0216464.84
13392009.11.09 22:03buy4470.310.894660.000000.00000
13402009.11.09 22:03modify4470.310.894660.884400.89766
13412009.11.09 23:32close4470.310.894900.884400.8976612.0016476.84
13422009.11.11 22:06buy4480.310.903860.000000.00000
13432009.11.11 22:06modify4480.310.903860.893600.90686
13442009.11.11 23:17close4480.310.904200.893600.9068617.0116493.85
13452009.11.18 22:00buy4490.310.893310.000000.00000
13462009.11.18 22:00modify4490.310.893310.883050.89631
13472009.11.18 23:31close4490.310.893600.883050.8963114.5016508.35
13482009.11.19 22:02buy4500.310.895410.000000.00000
13492009.11.19 22:02modify4500.310.895410.885150.89841
13502009.11.19 23:00close4500.310.895600.885150.898419.5016517.85
13512009.11.23 22:26sell4510.310.901250.000000.00000
13522009.11.23 22:26modify4510.310.901250.911250.89799
13532009.11.23 22:30close4510.310.900910.911250.8979917.0116534.86
13542009.11.24 22:00buy4520.310.902310.000000.00000
13552009.11.24 22:00modify4520.310.902310.892050.90531
13562009.11.24 22:09close4520.310.902700.892050.9053119.5116554.37
13572009.11.25 22:35sell4530.310.906200.000000.00000
13582009.11.25 22:35modify4530.310.906200.916200.90294
13592009.11.25 23:33close4530.310.905810.916200.9029419.5116573.88
13602009.11.26 22:00buy4540.310.908610.000000.00000
13612009.11.26 22:00modify4540.310.908610.898350.91161
13622009.11.26 22:06close4540.310.909500.898350.9116144.5316618.41
13632009.11.26 22:53sell4550.310.909700.000000.00000
13642009.11.26 22:53modify4550.310.909700.919700.90644
13652009.11.27 00:53close4550.310.909860.919700.90644-8.7716609.64
13662009.11.30 22:09sell4560.310.913050.000000.00000
13672009.11.30 22:09modify4560.310.913050.923050.90979
13682009.11.30 22:10close4560.310.912610.923050.9097922.0216631.66
13692009.12.01 22:00sell4570.310.908050.000000.00000
13702009.12.01 22:00modify4570.310.908050.918050.90479
13712009.12.01 22:58close4570.310.907760.918050.9047914.5116646.17
13722009.12.02 22:01sell4580.310.904700.000000.00000
13732009.12.02 22:01modify4580.310.904700.914700.90144
13742009.12.02 22:53close4580.310.904410.914700.9014414.5116660.68
13752009.12.02 22:54buy4590.310.904160.000000.00000
13762009.12.02 22:54modify4590.310.904160.893900.90716
13772009.12.02 22:56close4590.310.904500.893900.9071617.0116677.69
13782009.12.03 22:02buy4600.310.909660.000000.00000
13792009.12.03 22:02modify4600.310.909660.899400.91266
13802009.12.03 22:56close4600.310.910350.899400.9126634.5216712.21
13812009.12.08 22:21sell4610.310.903050.000000.00000
13822009.12.08 22:21modify4610.310.903050.913050.89979
13832009.12.09 03:35close4610.310.905760.913050.89979-136.3816575.83
13842009.12.09 22:00buy4620.310.905160.000000.00000
13852009.12.09 22:00modify4620.310.905160.894900.90816
13862009.12.09 23:25close4620.310.905600.894900.9081622.0116597.84
13872009.12.10 22:00buy4630.310.904660.000000.00000
13882009.12.10 22:00modify4630.310.904660.894400.90766
13892009.12.10 23:17close4630.310.905000.894400.9076617.0116614.85
13902009.12.14 22:18buy4640.310.898410.000000.00000
13912009.12.14 22:18modify4640.310.898410.888150.90141
13922009.12.14 22:59close4640.310.898600.888150.901419.5116624.36
13932009.12.16 22:08buy4650.310.889460.000000.00000
13942009.12.16 22:08modify4650.310.889460.879200.89246
13952009.12.17 00:03close4650.310.889700.879200.8924613.2516637.61
13962009.12.17 22:02buy4660.310.887210.000000.00000
13972009.12.17 22:02modify4660.310.887210.876950.89021
13982009.12.17 23:13close4660.310.887800.876950.8902129.5216667.13
13992009.12.21 22:01sell4670.310.890350.000000.00000
14002009.12.21 22:01modify4670.310.890350.900350.88709
14012009.12.21 22:04close4670.310.890010.900350.8870917.0216684.15
14022009.12.21 22:42buy4680.310.889710.000000.00000
14032009.12.21 22:42modify4680.310.889710.879450.89271
14042009.12.21 23:44close4680.310.890050.879450.8927117.0116701.16
14052009.12.22 22:15sell4690.310.892800.000000.00000
14062009.12.22 22:15modify4690.310.892800.902800.88954
14072009.12.22 23:59close4690.310.892660.902800.889547.0116708.17
14082009.12.23 22:54buy4700.310.897760.000000.00000
14092009.12.23 22:54modify4700.310.897760.887500.90076
14102009.12.24 00:05close4700.310.898200.887500.9007623.2516731.42
14112009.12.24 22:00buy4710.310.900460.000000.00000
14122009.12.24 22:00modify4710.310.900460.890200.90346
14132009.12.27 23:00close4710.310.900900.890200.9034622.4316753.85
14142009.12.28 22:35buy4720.310.898360.000000.00000
14152009.12.28 22:35modify4720.310.898360.888100.90136
14162009.12.28 23:21close4720.310.898550.888100.901369.5116763.36
14172009.12.29 22:16buy4730.310.902160.000000.00000
14182009.12.29 22:16modify4730.310.902160.891900.90516
14192009.12.30 00:01close4730.310.902450.891900.9051614.9216778.29
14202009.12.30 22:22buy4740.310.891610.000000.00000
14212009.12.30 22:22modify4740.310.891610.881350.89461
14222009.12.30 22:56close4740.310.891900.881350.8946114.5116792.80
14232010.01.05 22:12buy4750.310.897860.000000.00000
14242010.01.05 22:12modify4750.310.897860.887600.90086
14252010.01.05 22:34close4750.310.898200.887600.9008617.0116809.81
14262010.01.06 22:37buy4760.310.899260.000000.00000
14272010.01.06 22:37modify4760.310.899260.889000.90226
14282010.01.06 23:16close4760.310.899600.889000.9022617.0116826.82
14292010.01.07 22:10buy4770.310.897910.000000.00000
14302010.01.07 22:10modify4770.310.897910.887650.90091
14312010.01.07 23:55close4770.310.898350.887650.9009122.0116848.83
14322010.01.11 22:05buy4780.310.900410.000000.00000
14332010.01.11 22:05modify4780.310.900410.890150.90341
14342010.01.11 23:23close4780.310.900950.890150.9034127.0116875.84
14352010.01.12 22:43sell4790.310.896600.000000.00000
14362010.01.12 22:43modify4790.310.896600.906600.89334
14372010.01.12 23:50close4790.310.896360.906600.8933412.0016887.84
14382010.01.13 22:02sell4800.310.891350.000000.00000
14392010.01.13 22:02modify4800.310.891350.901350.88809
14402010.01.13 23:18close4800.310.891210.901350.888097.0116894.85
14412010.01.18 22:00buy4810.320.880110.000000.00000
14422010.01.18 22:00modify4810.320.880110.869850.88311
14432010.01.18 23:09close4810.320.880650.869850.8831127.8916922.74
14442010.01.20 22:32buy4820.320.865610.000000.00000
14452010.01.20 22:32modify4820.320.865610.855350.86861
14462010.01.20 23:20close4820.320.865850.855350.8686112.3916935.13
14472010.01.21 22:02buy4830.320.869610.000000.00000
14482010.01.21 22:02modify4830.320.869610.859350.87261
14492010.01.21 22:36close4830.320.870050.859350.8726122.7316957.86
14502010.01.21 22:36sell4840.320.870100.000000.00000
14512010.01.21 22:36modify4840.320.870100.880100.86684
14522010.01.21 22:41close4840.320.869710.880100.8668420.1516978.01
14532010.01.21 22:52sell4850.320.870150.000000.00000
14542010.01.21 22:52modify4850.320.870150.880150.86689
14552010.01.21 23:09close4850.320.869460.880150.8668935.6417013.65
14562010.01.25 22:00buy4860.320.871160.000000.00000
14572010.01.25 22:00modify4860.320.871160.860900.87416
14582010.01.26 00:28close4860.320.871000.860900.87416-7.8317005.81
14592010.01.26 22:00buy4870.320.871710.000000.00000
14602010.01.26 22:00modify4870.320.871710.861450.87471
14612010.01.26 23:03close4870.320.872050.861450.8747117.5617023.37
14622010.01.28 22:01buy4880.320.865360.000000.00000
14632010.01.28 22:01modify4880.320.865360.855100.86836
14642010.01.28 23:30close4880.320.865850.855100.8683625.3017048.67
14652010.02.01 22:11sell4890.320.873150.000000.00000
14662010.02.01 22:11modify4890.320.873150.883150.86989
14672010.02.01 22:38close4890.320.872760.883150.8698920.1417068.81
14682010.02.02 22:03sell4900.320.874350.000000.00000
14692010.02.02 22:03modify4900.320.874350.884350.87109
14702010.02.02 23:51close4900.320.874210.884350.871097.2417076.05
14712010.02.03 22:15buy4910.320.873760.000000.00000
14722010.02.03 22:15modify4910.320.873760.863500.87676
14732010.02.03 22:18close4910.320.874150.863500.8767620.1417096.19
14742010.02.03 22:19buy4920.320.873710.000000.00000
14752010.02.03 22:19modify4920.320.873710.863450.87671
14762010.02.03 22:23close4920.320.874150.863450.8767122.7217118.91
14772010.02.04 22:05buy4930.320.870910.000000.00000
14782010.02.04 22:05modify4930.320.870910.860650.87391
14792010.02.04 23:37close4930.320.871600.860650.8739135.6417154.55
14802010.02.08 22:02sell4940.320.876100.000000.00000
14812010.02.08 22:02modify4940.320.876100.886100.87284
14822010.02.08 23:14close4940.320.875710.886100.8728420.1517174.70
14832010.02.09 22:32buy4950.320.877360.000000.00000
14842010.02.09 22:32modify4950.320.877360.867100.88036
14852010.02.09 22:49close4950.320.877800.867100.8803622.7217197.42
14862010.02.09 22:50sell4960.320.877950.000000.00000
14872010.02.09 22:50modify4960.320.877950.887950.87469
14882010.02.10 01:36close4960.320.878010.887950.87469-3.8917193.53
14892010.02.10 22:02buy4970.320.880660.000000.00000
14902010.02.10 22:02modify4970.320.880660.870400.88366
14912010.02.10 23:07close4970.320.880950.870400.8836614.9717208.50
14922010.02.15 22:47buy4980.320.868010.000000.00000
14932010.02.15 22:47modify4980.320.868010.857750.87101
14942010.02.15 23:55close4980.320.868200.857750.871019.8117218.31
14952010.02.16 22:41buy4990.320.871810.000000.00000
14962010.02.16 22:41modify4990.320.871810.861550.87481
14972010.02.16 23:51close4990.320.871950.861550.874817.2317225.54
14982010.02.17 22:17buy5000.320.867310.000000.00000
14992010.02.17 22:17modify5000.320.867310.857050.87031
15002010.02.17 23:59close5000.320.867800.857050.8703125.3117250.85
15012010.02.22 22:05buy5010.320.878060.000000.00000
15022010.02.22 22:05modify5010.320.878060.867800.88106
15032010.02.22 22:30close5010.320.878400.867800.8810617.5617268.41
15042010.02.22 22:41sell5020.320.878600.000000.00000
15052010.02.22 22:41modify5020.320.878600.888600.87534
15062010.02.22 23:28close5020.320.878260.888600.8753417.5617285.97
15072010.02.23 22:02buy5030.320.875710.000000.00000
15082010.02.23 22:02modify5030.320.875710.865450.87871
15092010.02.24 00:00close5030.320.875650.865450.87871-2.6717283.30
15102010.02.24 22:55buy5040.320.878410.000000.00000
15112010.02.24 22:55modify5040.320.878410.868150.88141
15122010.02.24 23:41close5040.320.878600.868150.881419.8117293.11
15132010.02.25 22:55buy5050.320.887410.000000.00000
15142010.02.25 22:55modify5050.320.887410.877150.89041
15152010.02.25 23:32close5050.320.887600.877150.890419.8117302.92
15162010.03.03 22:10buy5060.320.907060.000000.00000
15172010.03.03 22:10modify5060.320.907060.896800.91006
15182010.03.03 22:47close5060.320.907200.896800.910067.2317310.15
15192010.03.04 22:42sell5070.320.903750.000000.00000
15202010.03.04 22:42modify5070.320.903750.913750.90049
15212010.03.04 23:00close5070.320.903460.913750.9004914.9817325.13
15222010.03.08 22:36sell5080.320.905300.000000.00000
15232010.03.08 22:36modify5080.320.905300.915300.90204
15242010.03.08 23:54close5080.320.905060.915300.9020412.4017337.53
15252010.03.09 22:12buy5090.320.906660.000000.00000
15262010.03.09 22:12modify5090.320.906660.896400.90966
15272010.03.09 22:25close5090.320.906950.896400.9096614.9817352.51
15282010.03.10 22:02buy5100.320.911460.000000.00000
15292010.03.10 22:02modify5100.320.911460.901200.91446
15302010.03.10 23:13close5100.320.911900.901200.9144622.7217375.23
15312010.03.11 22:11buy5110.320.908010.000000.00000
15322010.03.11 22:11modify5110.320.908010.897750.91101
15332010.03.11 23:51close5110.320.907950.897750.91101-3.1017372.13
15342010.03.15 22:01buy5120.320.908210.000000.00000
15352010.03.15 22:01modify5120.320.908210.897950.91121
15362010.03.15 22:26close5120.320.908450.897950.9112112.3917384.52
15372010.03.16 22:06sell5130.320.903550.000000.00000
15382010.03.16 22:06modify5130.320.903550.913550.90029
15392010.03.16 22:40close5130.320.902860.913550.9002935.6417420.16
15402010.03.18 22:15buy5140.320.892610.000000.00000
15412010.03.18 22:15modify5140.320.892610.882350.89561
15422010.03.19 00:36close5140.320.892500.882350.89561-5.2517414.91
15432010.03.22 22:29sell5150.320.898100.000000.00000
15442010.03.22 22:29modify5150.320.898100.908100.89484
15452010.03.23 00:02close5150.320.897910.908100.894849.0317423.93
15462010.03.23 22:00buy5160.320.897210.000000.00000
15472010.03.23 22:00modify5160.320.897210.886950.90021
15482010.03.23 23:49close5160.320.897650.886950.9002122.7217446.65
15492010.03.24 22:00sell5170.330.895700.000000.00000
15502010.03.24 22:00modify5170.330.895700.905700.89244
15512010.03.24 22:05close5170.330.895310.905700.8924420.7717467.42
15522010.03.25 22:00buy5180.330.896110.000000.00000
15532010.03.25 22:00modify5180.330.896110.885850.89911
15542010.03.25 22:52close5180.330.896350.885850.8991112.7817480.20
15552010.03.25 22:53sell5190.330.896650.000000.00000
15562010.03.25 22:53modify5190.330.896650.906650.89339
15572010.03.25 23:17close5190.330.896210.906650.8933923.4417503.64
15582010.03.30 22:00buy5200.330.890160.000000.00000
15592010.03.30 22:00modify5200.330.890160.879900.89316
15602010.03.30 22:59close5200.330.890400.879900.8931612.7817516.42
15612010.03.31 22:04sell5210.330.890450.000000.00000
15622010.03.31 22:04modify5210.330.890450.900450.88719
15632010.03.31 22:16close5210.330.889910.900450.8871928.7617545.18
15642010.04.01 22:01buy5220.330.888260.000000.00000
15652010.04.01 22:01modify5220.330.888260.878000.89126
15662010.04.02 00:09close5220.330.888300.878000.891262.5717547.75
15672010.04.06 22:46sell5230.330.877850.000000.00000
15682010.04.06 22:46modify5230.330.877850.887850.87459
15692010.04.06 23:00close5230.330.877460.887850.8745920.7717568.52
15702010.04.07 22:01buy5240.330.875410.000000.00000
15712010.04.07 22:01modify5240.330.875410.865150.87841
15722010.04.07 22:04close5240.330.875850.865150.8784123.4417591.96
15732010.04.07 22:06buy5250.330.875410.000000.00000
15742010.04.07 22:06modify5250.330.875410.865150.87841
15752010.04.07 22:52close5250.330.875700.865150.8784115.4517607.41
15762010.04.12 22:00sell5260.330.884350.000000.00000
15772010.04.12 22:00modify5260.330.884350.894350.88109
15782010.04.12 23:41close5260.330.884260.894350.881094.7917612.20
15792010.04.13 22:01sell5270.330.885200.000000.00000
15802010.04.13 22:01modify5270.330.885200.895200.88194
15812010.04.13 23:55close5270.330.885010.895200.8819410.1217622.32
15822010.04.14 22:04buy5280.330.882410.000000.00000
15832010.04.14 22:04modify5280.330.882410.872150.88541
15842010.04.14 22:30close5280.330.882700.872150.8854115.4517637.77
15852010.04.15 22:36sell5290.330.876250.000000.00000
15862010.04.15 22:36modify5290.330.876250.886250.87299
15872010.04.16 01:00close5290.330.877460.886250.87299-65.2817572.50
15882010.04.19 22:09buy5300.330.879260.000000.00000
15892010.04.19 22:09modify5300.330.879260.869000.88226
15902010.04.19 22:20close5300.330.879450.869000.8822610.1117582.61
15912010.04.20 22:17buy5310.330.874260.000000.00000
15922010.04.20 22:17modify5310.330.874260.864000.87726
15932010.04.20 23:56close5310.330.874450.864000.8772610.1117592.72
15942010.04.21 22:02buy5320.330.868860.000000.00000
15952010.04.21 22:02modify5320.330.868860.858600.87186
15962010.04.22 01:28close5320.330.868650.858600.87186-9.8617582.86
15972010.04.22 22:00buy5330.330.864460.000000.00000
15982010.04.22 22:00modify5330.330.864460.854200.86746
15992010.04.23 02:15close5330.330.862350.854200.86746-111.9217470.94
16002010.04.26 22:01sell5340.330.865850.000000.00000
16012010.04.26 22:01modify5340.330.865850.875850.86259
16022010.04.27 00:15close5340.330.866310.875850.86259-25.3217445.62
16032010.04.27 22:00buy5350.330.863160.000000.00000
16042010.04.27 22:00modify5350.330.863160.852900.86616
16052010.04.27 23:15close5350.330.863750.852900.8661631.4217477.04
16062010.04.28 22:42buy5360.330.868910.000000.00000
16072010.04.28 22:42modify5360.330.868910.858650.87191
16082010.04.29 00:04close5360.330.869150.858650.8719114.1017491.14
16092010.04.29 22:05buy5370.330.863360.000000.00000
16102010.04.29 22:05modify5370.330.863360.853100.86636
16112010.04.29 23:49close5370.330.863550.853100.8663610.1217501.26
16122010.05.03 22:02buy5380.330.865160.000000.00000
16132010.05.03 22:02modify5380.330.865160.854900.86816
16142010.05.03 22:15close5380.330.865500.854900.8681618.1117519.37
16152010.05.03 22:48sell5390.330.865850.000000.00000
16162010.05.03 22:48modify5390.330.865850.875850.86259
16172010.05.04 00:44close5390.330.865610.875850.8625911.9717531.34
16182010.05.05 22:00buy5400.330.848510.000000.00000
16192010.05.05 22:00modify5400.330.848510.838250.85151
16202010.05.05 23:42close5400.330.848800.838250.8515115.4417546.78
16212010.05.06 22:01buy5410.330.849310.000000.00000
16222010.05.06 22:01modify5410.330.849310.839050.85231
16232010.05.06 22:07close5410.330.851450.839050.85231113.9717660.75
16242010.05.06 22:08sell5420.330.852250.000000.00000
16252010.05.06 22:08modify5420.330.852250.862250.84899
16262010.05.06 23:31close5420.330.850360.862250.84899100.6817761.43
16272010.05.11 22:00buy5430.330.846610.000000.00000
16282010.05.11 22:00modify5430.330.846610.836350.84961
16292010.05.12 00:19close5430.330.846500.836350.84961-5.4217756.01
16302010.05.12 22:23sell5440.330.851750.000000.00000
16312010.05.12 22:23modify5440.330.851750.861750.84849
16322010.05.13 00:17close5440.330.851460.861750.8484913.0017769.01
16332010.05.13 22:01sell5450.330.857950.000000.00000
16342010.05.13 22:01modify5450.330.857950.867950.85469
16352010.05.14 01:31close5450.330.858210.867950.85469-14.6717754.34
16362010.05.17 22:00sell5460.330.856350.000000.00000
16372010.05.17 22:00modify5460.330.856350.866350.85309
16382010.05.17 22:34close5460.330.855310.866350.8530955.4017809.74
16392010.05.18 22:01buy5470.330.851160.000000.00000
16402010.05.18 22:01modify5470.330.851160.840900.85416
16412010.05.18 22:30close5470.330.851850.840900.8541636.7517846.49
16422010.05.18 22:52sell5480.330.852200.000000.00000
16432010.05.18 22:52modify5480.330.852200.862200.84894
16442010.05.18 23:33close5480.330.851560.862200.8489434.0917880.58
16452010.05.19 22:00sell5490.330.859750.000000.00000
16462010.05.19 22:00modify5490.330.859750.869750.85649
16472010.05.19 22:24close5490.330.859160.869750.8564931.4317912.01
16482010.05.19 22:30buy5500.330.859010.000000.00000
16492010.05.19 22:30modify5500.330.859010.848750.86201
16502010.05.19 22:42close5500.330.859600.848750.8620131.4217943.43
16512010.05.20 22:20buy5510.330.868610.000000.00000
16522010.05.20 22:20modify5510.330.868610.858350.87161
16532010.05.20 23:52close5510.330.869350.858350.8716139.4117982.84
16542010.05.25 22:04buy5520.340.856660.000000.00000
16552010.05.25 22:04modify5520.340.856660.846400.85966
16562010.05.25 22:08close5520.340.857150.846400.8596626.8918009.73
16572010.05.25 22:08sell5530.340.857450.000000.00000
16582010.05.25 22:08modify5530.340.857450.867450.85419
16592010.05.25 22:33close5530.340.856510.867450.8541951.5818061.31
16602010.05.25 22:33buy5540.340.856510.000000.00000
16612010.05.25 22:33modify5540.340.856510.846250.85951
16622010.05.25 22:57close5540.340.857250.846250.8595140.6018101.91
16632010.05.26 22:27buy5550.340.846060.000000.00000
16642010.05.26 22:27modify5550.340.846060.835800.84906
16652010.05.26 23:56close5550.340.846300.835800.8490613.1618115.07
16662010.05.27 22:08sell5560.340.848050.000000.00000
16672010.05.27 22:08modify5560.340.848050.858050.84479
16682010.05.28 00:03close5560.340.847910.858050.844796.8418121.91
16692010.05.31 22:43sell5570.340.846550.000000.00000
16702010.05.31 22:43modify5570.340.846550.856550.84329
16712010.05.31 23:30close5570.340.846410.856550.843297.6818129.59
16722010.06.01 22:00buy5580.340.834610.000000.00000
16732010.06.01 22:00modify5580.340.834610.824350.83761
16742010.06.02 00:20close5580.340.834750.824350.837618.1318137.73
16752010.06.02 22:05sell5590.340.836200.000000.00000
16762010.06.02 22:05modify5590.340.836200.846200.83294
16772010.06.02 22:30close5590.340.835710.846200.8329426.8818164.61
16782010.06.03 22:02sell5600.340.832500.000000.00000
16792010.06.03 22:02modify5600.340.832500.842500.82924
16802010.06.03 22:03close5600.340.831960.842500.8292429.6318194.24
16812010.06.03 22:04buy5610.340.831760.000000.00000
16822010.06.03 22:04modify5610.340.831760.821500.83476
16832010.06.03 23:12close5610.340.832150.821500.8347621.4018215.64
16842010.06.07 22:03buy5620.340.823610.000000.00000
16852010.06.07 22:03modify5620.340.823610.813350.82661
16862010.06.07 23:38close5620.340.823950.813350.8266118.6518234.29
16872010.06.08 22:00buy5630.340.827260.000000.00000
16882010.06.08 22:00modify5630.340.827260.817000.83026
16892010.06.08 23:27close5630.340.828200.817000.8302651.5718285.86
16902010.06.14 22:13buy5640.340.828810.000000.00000
16912010.06.14 22:13modify5640.340.828810.818550.83181
16922010.06.14 22:55close5640.340.829100.818550.8318115.9118301.77
16932010.06.15 22:00buy5650.340.832610.000000.00000
16942010.06.15 22:00modify5650.340.832610.822350.83561
16952010.06.16 00:08close5650.340.832700.822350.835615.3918307.16
16962010.06.16 22:02sell5660.340.835800.000000.00000
16972010.06.16 22:02modify5660.340.835800.845800.83254
16982010.06.16 23:15close5660.340.835310.845800.8325426.8818334.04
16992010.06.17 22:02buy5670.340.835560.000000.00000
17002010.06.17 22:02modify5670.340.835560.825300.83856
17012010.06.17 23:29close5670.340.835850.825300.8385615.9118349.95
17022010.06.21 22:02buy5680.340.834360.000000.00000
17032010.06.21 22:02modify5680.340.834360.824100.83736
17042010.06.21 22:18close5680.340.835150.824100.8373643.3418393.29
17052010.06.21 22:21buy5690.340.834310.000000.00000
17062010.06.21 22:21modify5690.340.834310.824050.83731
17072010.06.21 22:21close5690.340.834900.824050.8373132.3718425.66
17082010.06.22 22:00buy5700.340.828210.000000.00000
17092010.06.22 22:00modify5700.340.828210.817950.83121
17102010.06.22 22:57close5700.340.828600.817950.8312121.4018447.06
17112010.06.23 22:01buy5710.340.822860.000000.00000
17122010.06.23 22:01modify5710.340.822860.812600.82586
17132010.06.24 00:00close5710.340.823100.812600.8258614.5218461.58
17142010.06.24 22:01buy5720.340.825510.000000.00000
17152010.06.24 22:01modify5720.340.825510.815250.82851
17162010.06.24 22:09close5720.340.825950.815250.8285124.1418485.72
17172010.06.24 22:09sell5730.340.826200.000000.00000
17182010.06.24 22:09modify5730.340.826200.836200.82294
17192010.06.24 22:20close5730.340.825860.836200.8229418.6618504.38
17202010.06.28 22:03sell5740.350.813150.000000.00000
17212010.06.28 22:03modify5740.350.813150.823150.80989
17222010.06.29 01:28close5740.350.813210.823150.80989-4.2618500.12
17232010.06.29 22:50sell5750.340.809300.000000.00000
17242010.06.29 22:50modify5750.340.809300.819300.80604
17252010.06.30 00:47close5750.340.809360.819300.80604-4.1318495.99
17262010.06.30 22:34sell5760.340.819050.000000.00000
17272010.06.30 22:34modify5760.340.819050.829050.81579
17282010.06.30 22:41close5760.340.818610.829050.8157924.1418520.13
17292010.07.07 22:01buy5770.350.831760.000000.00000
17302010.07.07 22:01modify5770.350.831760.821500.83476
17312010.07.07 22:20close5770.350.832350.821500.8347633.3118553.44
17322010.07.13 22:50buy5780.350.838060.000000.00000
17332010.07.13 22:50modify5780.350.838060.827800.84106
17342010.07.14 03:38close5780.350.836350.827800.84106-96.1018457.34
17352010.07.14 22:38buy5790.340.834510.000000.00000
17362010.07.14 22:38modify5790.340.834510.824250.83751
17372010.07.14 23:37close5790.340.834700.824250.8375110.4218467.76
17382010.07.20 22:26buy5800.340.843210.000000.00000
17392010.07.20 22:26modify5800.340.843210.832950.84621
17402010.07.20 22:58close5800.340.843850.832950.8462135.1118502.87
17412010.07.21 22:27buy5810.350.840960.000000.00000
17422010.07.21 22:27modify5810.350.840960.830700.84396
17432010.07.22 02:26close5810.350.840550.830700.84396-21.7518481.12
17442010.07.22 22:05sell5820.340.845100.000000.00000
17452010.07.22 22:05modify5820.340.845100.855100.84184
17462010.07.22 23:34close5820.340.844760.855100.8418418.6618499.78
17472010.07.27 22:00buy5830.340.833410.000000.00000
17482010.07.27 22:00modify5830.340.833410.823150.83641
17492010.07.27 23:21close5830.340.833600.823150.8364110.4218510.20
17502010.07.28 22:01buy5840.350.832810.000000.00000
17512010.07.28 22:01modify5840.350.832810.822550.83581
17522010.07.28 22:10close5840.350.833200.822550.8358122.0318532.23
17532010.07.28 22:23sell5850.350.833500.000000.00000
17542010.07.28 22:23modify5850.350.833500.843500.83024
17552010.07.28 23:09close5850.350.833110.843500.8302422.0318554.26
17562010.07.29 22:00sell5860.350.838000.000000.00000
17572010.07.29 22:00modify5860.350.838000.848000.83474
17582010.07.29 22:16close5860.350.837710.848000.8347416.3818570.64
17592010.08.03 22:02buy5870.350.829260.000000.00000
17602010.08.03 22:02modify5870.350.829260.819000.83226
17612010.08.03 23:40close5870.350.829400.819000.832267.9018578.54
17622010.08.05 22:05buy5880.350.829560.000000.00000
17632010.08.05 22:05modify5880.350.829560.819300.83256
17642010.08.05 22:46close5880.350.829800.819300.8325613.5518592.09
17652010.08.10 22:00buy5890.350.831260.000000.00000
17662010.08.10 22:00modify5890.350.831260.821000.83426
17672010.08.10 23:05close5890.350.831450.821000.8342610.7318602.82
17682010.08.11 22:01buy5900.350.821460.000000.00000
17692010.08.11 22:01modify5900.350.821460.811200.82446
17702010.08.11 23:47close5900.350.821450.811200.82446-0.5618602.26
17712010.08.12 22:04sell5910.350.823800.000000.00000
17722010.08.12 22:04modify5910.350.823800.833800.82054
17732010.08.12 23:18close5910.350.823510.833800.8205416.3818618.64
17742010.08.17 22:00buy5920.350.826710.000000.00000
17752010.08.17 22:00modify5920.350.826710.816450.82971
17762010.08.18 02:00close5920.350.826650.816450.82971-2.9218615.71
17772010.08.18 22:03buy5930.350.823810.000000.00000
17782010.08.18 22:03modify5930.350.823810.813550.82681
17792010.08.18 22:54close5930.350.824200.813550.8268122.0318637.74
17802010.08.19 22:00buy5940.350.821860.000000.00000
17812010.08.19 22:00modify5940.350.821860.811600.82486
17822010.08.19 22:39close5940.350.822200.811600.8248619.2018656.94
17832010.08.23 22:09buy5950.350.815860.000000.00000
17842010.08.23 22:09modify5950.350.815860.805600.81886
17852010.08.23 22:33close5950.350.816100.805600.8188613.5518670.49
17862010.08.23 22:42buy5960.350.815760.000000.00000
17872010.08.23 22:42modify5960.350.815760.805500.81876
17882010.08.23 22:44close5960.350.816050.805500.8187616.3818686.87
17892010.08.23 22:58buy5970.350.815710.000000.00000
17902010.08.23 22:58modify5970.350.815710.805450.81871
17912010.08.23 23:11close5970.350.816000.805450.8187116.3718703.24
17922010.08.24 22:00buy5980.350.820110.000000.00000
17932010.08.24 22:00modify5980.350.820110.809850.82311
17942010.08.25 00:03close5980.350.820100.809850.82311-0.0918703.15
17952010.08.25 22:00buy5990.350.818760.000000.00000
17962010.08.25 22:00modify5990.350.818760.808500.82176
17972010.08.25 23:51close5990.350.818650.808500.82176-6.2118696.94
17982010.08.26 22:00buy6000.350.818860.000000.00000
17992010.08.26 22:00modify6000.350.818860.808600.82186
18002010.08.26 23:41close6000.350.819000.808600.821867.9118704.85
18012010.08.30 22:01buy6010.350.818810.000000.00000
18022010.08.30 22:01modify6010.350.818810.808550.82181
18032010.08.30 23:04close6010.350.819100.808550.8218116.3818721.23
18042010.08.31 22:30sell6020.350.826550.000000.00000
18052010.08.31 22:30modify6020.350.826550.836550.82329
18062010.09.01 00:31close6020.350.826560.836550.82329-1.4418719.79
18072010.09.01 22:46buy6030.350.828510.000000.00000
18082010.09.01 22:46modify6030.350.828510.818250.83151
18092010.09.01 23:40close6030.350.828750.818250.8315113.5518733.34
18102010.09.02 22:31sell6040.350.833150.000000.00000
18112010.09.02 22:31modify6040.350.833150.843150.82989
18122010.09.03 00:01close6040.350.832960.843150.829899.8618743.21
18132010.09.14 22:03sell6050.350.836500.000000.00000
18142010.09.14 22:03modify6050.350.836500.846500.83324
18152010.09.14 23:11close6050.350.836010.846500.8332427.6818770.89
18162010.09.15 22:05buy6060.350.832710.000000.00000
18172010.09.15 22:05modify6060.350.832710.822450.83571
18182010.09.15 23:41close6060.350.832750.822450.835712.2618773.15
18192010.09.16 22:57buy6070.350.836760.000000.00000
18202010.09.16 22:57modify6070.350.836760.826500.83976
18212010.09.16 23:03close6070.350.837050.826500.8397616.3818789.53
18222010.09.22 22:01sell6080.350.856000.000000.00000
18232010.09.22 22:01modify6080.350.856000.866000.85274
18242010.09.23 01:48close6080.350.856060.866000.85274-5.9918783.54
18252010.09.23 22:00buy6090.350.848960.000000.00000
18262010.09.23 22:00modify6090.350.848960.838700.85196
18272010.09.23 22:16close6090.350.849500.838700.8519630.5018814.04
18282010.09.27 22:46sell6100.350.850200.000000.00000
18292010.09.27 22:46modify6100.350.850200.860200.84694
18302010.09.27 23:43close6100.350.849760.860200.8469424.8618838.90
18312010.09.28 22:10buy6110.350.859610.000000.00000
18322010.09.28 22:10modify6110.350.859610.849350.86261
18332010.09.29 01:48close6110.350.859000.849350.86261-33.9918804.90
18342010.09.29 22:00buy6120.350.862410.000000.00000
18352010.09.29 22:00modify6120.350.862410.852150.86541
18362010.09.30 07:34close6120.350.858350.852150.86541-227.9118576.99
18372010.09.30 22:00buy6130.350.867510.000000.00000
18382010.09.30 22:00modify6130.350.867510.857250.87051
18392010.10.01 01:06close6130.350.867150.857250.87051-19.8618557.13
18402010.10.06 22:00buy6140.350.876660.000000.00000
18412010.10.06 22:00modify6140.350.876660.866400.87966
18422010.10.06 23:34close6140.350.876900.866400.8796613.5518570.68
18432010.10.07 22:41sell6150.350.877300.000000.00000
18442010.10.07 22:41modify6150.350.877300.887300.87404
18452010.10.07 22:48close6150.350.877060.887300.8740413.5618584.24
18462010.10.11 22:00buy6160.350.873810.000000.00000
18472010.10.11 22:00modify6160.350.873810.863550.87681
18482010.10.12 00:16close6160.350.873700.863550.87681-5.7418578.50
18492010.10.14 22:26sell6170.350.879650.000000.00000
18502010.10.14 22:26modify6170.350.879650.889650.87639
18512010.10.14 23:01close6170.350.879460.889650.8763910.7318589.23
18522010.10.18 22:20buy6180.350.877410.000000.00000
18532010.10.18 22:20modify6180.350.877410.867150.88041
18542010.10.19 00:15close6180.350.877500.867150.880415.5518594.77
18552010.10.19 22:08buy6190.350.874110.000000.00000
18562010.10.19 22:08modify6190.350.874110.863850.87711
18572010.10.19 22:38close6190.350.874600.863850.8771127.6818622.45
18582010.10.19 22:38sell6200.350.874600.000000.00000
18592010.10.19 22:38modify6200.350.874600.884600.87134
18602010.10.20 00:35close6200.350.874660.884600.87134-4.2618618.20
18612010.10.20 22:00sell6210.350.881500.000000.00000
18622010.10.20 22:00modify6210.350.881500.891500.87824
18632010.10.21 00:25close6210.350.881360.891500.878245.3118623.51
18642010.10.21 22:03buy6220.350.886060.000000.00000
18652010.10.21 22:03modify6220.350.886060.875800.88906
18662010.10.22 01:30close6220.350.885700.875800.88906-19.8718603.63
18672010.10.25 22:09buy6230.350.887540.000000.00000
18682010.10.25 22:09modify6230.350.887540.877280.89054
18692010.10.26 02:00close6230.350.887200.877280.89054-18.7418584.89