Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 21:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test96214Ticks modelled37398706Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit1680.67Gross profit4924.28Gross loss-3243.62
Profit factor1.52Expected payoff2.49
Absolute drawdown418.63Maximal drawdown418.63 (4.19%)Relative drawdown4.19% (418.63)
Total trades676Short positions (won %)293 (63.48%)Long positions (won %)383 (67.89%)
Profit trades (% of total)446 (65.98%)Loss trades (% of total)230 (34.02%)
Largestprofit trade41.43loss trade-201.79
Averageprofit trade11.04loss trade-14.10
Maximumconsecutive wins (profit in money)14 (164.04)consecutive losses (loss in money)5 (-43.91)
Maximalconsecutive profit (count of wins)339.75 (11)consecutive loss (count of losses)-211.79 (2)
Averageconsecutive wins3consecutive losses2
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.04 21:59buy10.190.676600.000000.00000
22007.04.04 21:59modify10.190.676600.666400.67770
32007.04.04 23:24close10.190.676600.666400.67770-2.459997.55
42007.04.09 21:37buy20.190.680850.000000.00000
52007.04.09 21:37modify20.190.680850.670650.68195
62007.04.10 00:03close20.190.680650.670650.68195-8.349989.21
72007.04.10 21:40sell30.190.681350.000000.00000
82007.04.10 21:40modify30.190.681350.691350.68005
92007.04.10 22:00close30.190.681200.691350.680052.159991.36
102007.04.12 21:59buy40.190.681350.000000.00000
112007.04.12 21:59modify40.190.681350.671150.68245
122007.04.12 22:55close40.190.681500.671150.682452.169993.52
132007.04.16 21:07buy50.190.680450.000000.00000
142007.04.16 21:07modify50.190.680450.670250.68155
152007.04.16 23:03close50.190.680300.670250.68155-7.069986.46
162007.04.18 21:06sell60.190.677350.000000.00000
172007.04.18 21:06modify60.190.677350.687350.67605
182007.04.18 23:16close60.190.677600.687350.67605-10.129976.34
192007.04.19 21:22sell70.190.679750.000000.00000
202007.04.19 21:22modify70.190.679750.689750.67845
212007.04.19 21:47close70.190.679600.689750.678452.159978.49
222007.04.23 21:09sell80.190.678550.000000.00000
232007.04.23 21:09modify80.190.678550.688550.67725
242007.04.23 22:00close80.190.678800.688550.67725-10.139968.36
252007.04.26 21:50buy90.190.683000.000000.00000
262007.04.26 21:50modify90.190.683000.672800.68410
272007.04.27 00:18close90.190.682800.672800.68410-8.349960.02
282007.05.01 21:31buy100.190.680850.000000.00000
292007.05.01 21:31modify100.190.680850.670650.68195
302007.05.01 23:04close100.190.680800.670650.68195-3.999956.03
312007.05.02 21:49buy110.190.683200.000000.00000
322007.05.02 21:49modify110.190.683200.673000.68430
332007.05.02 23:29close110.190.683200.673000.68430-2.459953.58
342007.05.03 21:03buy120.190.681850.000000.00000
352007.05.03 21:03modify120.190.681850.671650.68295
362007.05.03 22:34close120.190.681850.671650.68295-2.459951.13
372007.05.09 21:27buy130.190.678300.000000.00000
382007.05.09 21:27modify130.190.678300.668100.67940
392007.05.09 22:37close130.190.678400.668100.679400.619951.74
402007.05.10 21:59buy140.190.681400.000000.00000
412007.05.10 21:59modify140.190.681400.671200.68250
422007.05.10 23:02close140.190.681300.671200.68250-5.529946.22
432007.05.15 21:59buy150.190.684500.000000.00000
442007.05.15 21:59modify150.190.684500.674300.68560
452007.05.15 23:50close150.190.684450.674300.68560-3.989942.24
462007.05.16 21:04sell160.190.683850.000000.00000
472007.05.16 21:04modify160.190.683850.693850.68255
482007.05.16 21:54close160.190.683700.693850.682552.159944.39
492007.05.16 21:55buy170.190.683700.000000.00000
502007.05.16 21:55modify170.190.683700.673500.68480
512007.05.16 22:18close170.190.683800.673500.684800.629945.01
522007.05.24 21:46sell180.190.676700.000000.00000
532007.05.24 21:46modify180.190.676700.686700.67540
542007.05.24 22:35close180.190.676750.686700.67540-3.989941.03
552007.05.29 21:06buy190.190.679000.000000.00000
562007.05.29 21:06modify190.190.679000.668800.68010
572007.05.29 23:40close190.190.678850.668800.68010-7.059933.98
582007.06.05 21:27buy200.190.678550.000000.00000
592007.06.05 21:27modify200.190.678550.668350.67965
602007.06.06 01:12close200.190.678350.668350.67965-8.349925.64
612007.06.07 21:21buy210.190.679200.000000.00000
622007.06.07 21:21modify210.190.679200.669000.68030
632007.06.08 03:23close210.190.678500.669000.68030-23.689901.97
642007.06.11 21:51sell220.180.678400.000000.00000
652007.06.11 21:51modify220.180.678400.688400.67710
662007.06.11 23:37close220.180.678350.688400.67710-0.869901.11
672007.06.19 21:56buy230.180.675100.000000.00000
682007.06.19 21:56modify230.180.675100.664900.67620
692007.06.19 22:19close230.180.675200.664900.676200.599901.70
702007.06.20 21:06buy240.180.672350.000000.00000
712007.06.20 21:06modify240.180.672350.662150.67345
722007.06.20 21:34close240.180.672700.662150.673457.859909.55
732007.06.21 21:59buy250.180.672100.000000.00000
742007.06.21 21:59modify250.180.672100.661900.67320
752007.06.21 22:29close250.180.672100.661900.67320-2.329907.23
762007.06.26 21:49buy260.180.673250.000000.00000
772007.06.26 21:49modify260.180.673250.663050.67435
782007.06.26 22:42close260.180.673400.663050.674352.059909.28
792007.07.02 21:05buy270.180.675300.000000.00000
802007.07.02 21:05modify270.180.675300.665100.67640
812007.07.02 22:41close270.180.675450.665100.676402.049911.32
822007.07.03 21:49sell280.180.674900.000000.00000
832007.07.03 21:49modify280.180.674900.684900.67360
842007.07.03 22:46close280.180.674900.684900.67360-2.329909.00
852007.07.10 21:24sell290.180.677550.000000.00000
862007.07.10 21:24modify290.180.677550.687550.67625
872007.07.11 00:36close290.180.678350.687550.67625-26.029882.97
882007.07.11 21:54buy300.180.676300.000000.00000
892007.07.11 21:54modify300.180.676300.666100.67740
902007.07.11 22:32close300.180.676400.666100.677400.599883.56
912007.07.12 21:31sell310.180.679200.000000.00000
922007.07.12 21:31modify310.180.679200.689200.67790
932007.07.13 00:05close310.180.679400.689200.67790-8.579874.99
942007.07.16 21:18buy320.180.676250.000000.00000
952007.07.16 21:18modify320.180.676250.666050.67735
962007.07.16 23:00close320.180.676350.666050.677350.589875.57
972007.07.18 21:43sell330.180.672250.000000.00000
982007.07.18 21:43modify330.180.672250.682250.67095
992007.07.18 23:10close330.180.672500.682250.67095-9.599865.98
1002007.07.23 21:56buy340.180.670550.000000.00000
1012007.07.23 21:56modify340.180.670550.660350.67165
1022007.07.23 22:37close340.180.670650.660350.671650.599866.57
1032007.07.24 21:56buy350.180.670100.000000.00000
1042007.07.24 21:56modify350.180.670100.659900.67120
1052007.07.24 22:21close350.180.670500.659900.671209.319875.88
1062007.07.25 21:57buy360.180.668200.000000.00000
1072007.07.25 21:57modify360.180.668200.658000.66930
1082007.07.25 22:31close360.180.668250.658000.66930-0.879875.01
1092007.07.31 21:50sell370.180.673700.000000.00000
1102007.07.31 21:50modify370.180.673700.683700.67240
1112007.07.31 23:19close370.180.673700.683700.67240-2.329872.69
1122007.08.01 21:01buy380.180.673000.000000.00000
1132007.08.01 21:01modify380.180.673000.662800.67410
1142007.08.01 23:09close380.180.673000.662800.67410-2.329870.37
1152007.08.06 21:38buy390.180.679000.000000.00000
1162007.08.06 21:38modify390.180.679000.668800.68010
1172007.08.06 22:44close390.180.679150.668800.680102.049872.41
1182007.08.07 21:27buy400.180.679500.000000.00000
1192007.08.07 21:27modify400.180.679500.669300.68060
1202007.08.07 22:30close400.180.679600.669300.680600.589872.99
1212007.08.08 21:36buy410.180.677500.000000.00000
1222007.08.08 21:36modify410.180.677500.667300.67860
1232007.08.08 22:59close410.180.677600.667300.678600.589873.57
1242007.08.09 21:04buy420.180.675900.000000.00000
1252007.08.09 21:04modify420.180.675900.665700.67700
1262007.08.09 22:22close420.180.676000.665700.677000.589874.15
1272007.08.13 21:23sell430.180.676450.000000.00000
1282007.08.13 21:23modify430.180.676450.686450.67515
1292007.08.13 21:53close430.180.676200.686450.675154.959879.10
1302007.08.14 21:45sell440.180.677750.000000.00000
1312007.08.14 21:45modify440.180.677750.687750.67645
1322007.08.14 21:58close440.180.677600.687750.676452.049881.14
1332007.08.15 21:50sell450.180.675750.000000.00000
1342007.08.15 21:50modify450.180.675750.685750.67445
1352007.08.15 22:37close450.180.675800.685750.67445-3.789877.36
1362007.08.16 21:01buy460.180.676500.000000.00000
1372007.08.16 21:01modify460.180.676500.666300.67760
1382007.08.17 00:14close460.180.676750.666300.677605.199882.55
1392007.08.20 21:43buy470.180.677900.000000.00000
1402007.08.20 21:43modify470.180.677900.667700.67900
1412007.08.21 00:12close470.180.677750.667700.67900-6.449876.11
1422007.08.21 21:46buy480.180.679350.000000.00000
1432007.08.21 21:46modify480.180.679350.669150.68045
1442007.08.21 22:28close480.180.679450.669150.680450.599876.70
1452007.08.23 21:17buy490.180.676300.000000.00000
1462007.08.23 21:17modify490.180.676300.666100.67740
1472007.08.23 23:00close490.180.676450.666100.677402.049878.74
1482007.08.28 21:14sell500.180.679600.000000.00000
1492007.08.28 21:14modify500.180.679600.689600.67830
1502007.08.28 22:31close500.180.679500.689600.678300.589879.32
1512007.08.29 21:03sell510.180.677650.000000.00000
1522007.08.29 21:03modify510.180.677650.687650.67635
1532007.08.29 22:57close510.180.677900.687650.67635-9.599869.73
1542007.09.03 21:02sell520.180.674800.000000.00000
1552007.09.03 21:02modify520.180.674800.684800.67350
1562007.09.03 21:03close520.180.675000.684800.67350-8.139861.60
1572007.09.03 21:03buy530.180.674800.000000.00000
1582007.09.03 21:03modify530.180.674800.664600.67590
1592007.09.03 21:22close530.180.674600.664600.67590-8.139853.47
1602007.09.04 21:01buy540.180.675650.000000.00000
1612007.09.04 21:01modify540.180.675650.665450.67675
1622007.09.04 21:26close540.180.675850.665450.676753.499856.96
1632007.09.05 21:44buy550.180.675650.000000.00000
1642007.09.05 21:44modify550.180.675650.665450.67675
1652007.09.05 23:34close550.180.675750.665450.676750.599857.55
1662007.09.13 21:15sell560.180.684000.000000.00000
1672007.09.13 21:15modify560.180.684000.694000.68270
1682007.09.14 01:00close560.180.687050.694000.68270-91.409766.15
1692007.09.17 21:49sell570.180.695400.000000.00000
1702007.09.17 21:49modify570.180.695400.705400.69410
1712007.09.17 22:00close570.180.695500.705400.69410-5.239760.92
1722007.09.18 21:28sell580.180.694450.000000.00000
1732007.09.18 21:28modify580.180.694450.704450.69315
1742007.09.18 23:00close580.180.694650.704450.69315-8.139752.79
1752007.09.20 21:01buy590.180.700000.000000.00000
1762007.09.20 21:01modify590.180.700000.689800.70110
1772007.09.20 21:49close590.180.700450.689800.7011010.769763.55
1782007.09.20 21:56sell600.180.700500.000000.00000
1792007.09.20 21:56modify600.180.700500.710500.69920
1802007.09.20 22:12close600.180.700500.710500.69920-2.329761.23
1812007.09.24 21:16buy610.180.696700.000000.00000
1822007.09.24 21:16modify610.180.696700.686500.69780
1832007.09.24 23:28close610.180.696600.686500.69780-5.229756.01
1842007.09.25 21:17buy620.180.700500.000000.00000
1852007.09.25 21:17modify620.180.700500.690300.70160
1862007.09.25 22:42close620.180.700600.690300.701600.589756.59
1872007.09.26 21:46buy630.180.700700.000000.00000
1882007.09.26 21:46modify630.180.700700.690500.70180
1892007.09.26 22:36close630.180.700800.690500.701800.599757.18
1902007.09.27 21:30buy640.180.698150.000000.00000
1912007.09.27 21:30modify640.180.698150.687950.69925
1922007.09.27 23:29close640.180.698050.687950.69925-5.239751.95
1932007.10.01 21:56buy650.180.696500.000000.00000
1942007.10.01 21:56modify650.180.696500.686300.69760
1952007.10.01 22:55close650.180.696550.686300.69760-0.879751.08
1962007.10.02 21:01buy660.180.693250.000000.00000
1972007.10.02 21:01modify660.180.693250.683050.69435
1982007.10.02 22:37close660.180.693300.683050.69435-0.869750.22
1992007.10.03 21:01buy670.180.693500.000000.00000
2002007.10.03 21:01modify670.180.693500.683300.69460
2012007.10.03 22:45close670.180.693600.683300.694600.589750.80
2022007.10.04 21:03sell680.180.693550.000000.00000
2032007.10.04 21:03modify680.180.693550.703550.69225
2042007.10.04 22:12close680.180.693400.703550.692252.049752.84
2052007.10.08 21:53buy690.180.690000.000000.00000
2062007.10.08 21:53modify690.180.690000.679800.69110
2072007.10.08 22:03close690.180.690200.679800.691103.499756.33
2082007.10.09 21:10buy700.180.692150.000000.00000
2092007.10.09 21:10modify700.180.692150.681950.69325
2102007.10.09 22:45close700.180.692300.681950.693252.049758.37
2112007.10.15 21:39sell710.180.695450.000000.00000
2122007.10.15 21:39modify710.180.695450.705450.69415
2132007.10.15 22:24close710.180.695650.705450.69415-8.149750.23
2142007.10.16 21:33sell720.180.697400.000000.00000
2152007.10.16 21:33modify720.180.697400.707400.69610
2162007.10.16 22:30close720.180.697400.707400.69610-2.329747.91
2172007.10.17 21:14buy730.180.696450.000000.00000
2182007.10.17 21:14modify730.180.696450.686250.69755
2192007.10.17 23:08close730.180.696450.686250.69755-2.329745.59
2202007.10.18 21:02sell740.180.699100.000000.00000
2212007.10.18 21:02modify740.180.699100.709100.69780
2222007.10.18 22:01close740.180.699300.709100.69780-8.139737.46
2232007.10.22 21:18buy750.180.697250.000000.00000
2242007.10.22 21:18modify750.180.697250.687050.69835
2252007.10.22 21:37close750.180.697700.687050.6983510.759748.21
2262007.10.22 21:45sell760.180.697800.000000.00000
2272007.10.22 21:45modify760.180.697800.707800.69650
2282007.10.22 22:00close760.180.697750.707800.69650-0.879747.34
2292007.10.31 21:25sell770.180.696850.000000.00000
2302007.10.31 21:25modify770.180.696850.706850.69555
2312007.10.31 22:03close770.180.696750.706850.695550.589747.92
2322007.11.01 21:31buy780.180.693950.000000.00000
2332007.11.01 21:31modify780.180.693950.683750.69505
2342007.11.01 23:17close780.180.693950.683750.69505-2.329745.60
2352007.11.05 21:39buy790.180.695400.000000.00000
2362007.11.05 21:39modify790.180.695400.685200.69650
2372007.11.05 22:44close790.180.695600.685200.696503.509749.10
2382007.11.06 21:06buy800.180.697300.000000.00000
2392007.11.06 21:06modify800.180.697300.687100.69840
2402007.11.06 22:32close800.180.697400.687100.698400.599749.69
2412007.11.08 21:20sell810.180.696050.000000.00000
2422007.11.08 21:20modify810.180.696050.706050.69475
2432007.11.08 23:50close810.180.696450.706050.69475-13.959735.74
2442007.11.12 21:26sell820.180.707650.000000.00000
2452007.11.12 21:26modify820.180.707650.717650.70635
2462007.11.12 22:48close820.180.707550.717650.706350.599736.33
2472007.11.13 21:26buy830.180.705200.000000.00000
2482007.11.13 21:26modify830.180.705200.695000.70630
2492007.11.14 00:07close830.180.704900.695000.70630-10.809725.52
2502007.11.14 21:10sell840.180.713600.000000.00000
2512007.11.14 21:10modify840.180.713600.723600.71230
2522007.11.14 23:31close840.180.713900.723600.71230-11.049714.48
2532007.11.15 21:30buy850.180.715000.000000.00000
2542007.11.15 21:30modify850.180.715000.704800.71610
2552007.11.15 23:00close850.180.715100.704800.716100.599715.07
2562007.11.19 21:31buy860.180.715550.000000.00000
2572007.11.19 21:31modify860.180.715550.705350.71665
2582007.11.19 23:23close860.180.715500.705350.71665-3.779711.30
2592007.11.20 21:15sell870.180.717450.000000.00000
2602007.11.20 21:15modify870.180.717450.727450.71615
2612007.11.20 23:31close870.180.717700.727450.71615-9.589701.72
2622007.11.22 21:06buy880.180.720100.000000.00000
2632007.11.22 21:06modify880.180.720100.709900.72120
2642007.11.22 21:41close880.180.719950.709900.72120-6.689695.04
2652007.11.22 21:50sell890.180.720150.000000.00000
2662007.11.22 21:50modify890.180.720150.730150.71885
2672007.11.22 22:05close890.180.720150.730150.71885-2.329692.72
2682007.11.27 21:25buy900.180.716700.000000.00000
2692007.11.27 21:25modify900.180.716700.706500.71780
2702007.11.27 22:22close900.180.717000.706500.717806.409699.12
2712007.11.28 21:12buy910.180.712650.000000.00000
2722007.11.28 21:12modify910.180.712650.702450.71375
2732007.11.28 22:20close910.180.713250.702450.7137515.129714.24
2742007.12.03 21:46buy920.180.709700.000000.00000
2752007.12.03 21:46modify920.180.709700.699500.71080
2762007.12.03 22:03close920.180.710050.699500.710807.859722.09
2772007.12.04 21:03buy930.180.717450.000000.00000
2782007.12.04 21:03modify930.180.717450.707250.71855
2792007.12.04 23:20close930.180.717100.707250.71855-12.499709.60
2802007.12.06 21:02sell940.180.721850.000000.00000
2812007.12.06 21:02modify940.180.721850.731850.72055
2822007.12.06 21:29close940.180.721550.731850.720556.409716.00
2832007.12.06 21:30buy950.180.721500.000000.00000
2842007.12.06 21:30modify950.180.721500.711300.72260
2852007.12.06 21:48close950.180.721750.711300.722604.949720.94
2862007.12.10 21:02buy960.180.718700.000000.00000
2872007.12.10 21:02modify960.180.718700.708500.71980
2882007.12.10 21:27close960.180.719150.708500.7198010.769731.70
2892007.12.10 21:27sell970.180.719150.000000.00000
2902007.12.10 21:27modify970.180.719150.729150.71785
2912007.12.10 22:04close970.180.719100.729150.71785-0.869730.84
2922007.12.13 21:06buy980.180.716900.000000.00000
2932007.12.13 21:06modify980.180.716900.706700.71800
2942007.12.13 23:18close980.180.716800.706700.71800-5.229725.62
2952007.12.17 21:55sell990.180.712600.000000.00000
2962007.12.17 21:55modify990.180.712600.722600.71130
2972007.12.18 00:34close990.180.713000.722600.71130-14.399711.23
2982007.12.18 21:16buy1000.180.715500.000000.00000
2992007.12.18 21:16modify1000.180.715500.705300.71660
3002007.12.18 21:45close1000.180.715750.705300.716604.949716.17
3012007.12.19 21:19buy1010.180.719850.000000.00000
3022007.12.19 21:19modify1010.180.719850.709650.72095
3032007.12.19 22:23close1010.180.720000.709650.720952.049718.21
3042007.12.20 21:02buy1020.180.722300.000000.00000
3052007.12.20 21:02modify1020.180.722300.712100.72340
3062007.12.20 23:29close1020.180.722350.712100.72340-0.879717.34
3072007.12.26 21:05buy1030.180.730650.000000.00000
3082007.12.26 21:05modify1030.180.730650.720450.73175
3092007.12.27 02:15close1030.180.729550.720450.73175-33.579683.77
3102008.01.02 21:31buy1040.180.743100.000000.00000
3112008.01.02 21:31modify1040.180.743100.732900.74420
3122008.01.03 02:56close1040.180.742400.732900.74420-21.949661.82
3132008.01.03 21:08sell1050.180.747700.000000.00000
3142008.01.03 21:08modify1050.180.747700.757700.74640
3152008.01.03 22:27close1050.180.747650.757700.74640-0.879660.95
3162008.01.08 21:07buy1060.180.745700.000000.00000
3172008.01.08 21:07modify1060.180.745700.735500.74680
3182008.01.08 21:19close1060.180.746000.735500.746806.409667.35
3192008.01.08 21:40buy1070.180.745500.000000.00000
3202008.01.08 21:40modify1070.180.745500.735300.74660
3212008.01.08 23:39close1070.180.745600.735300.746600.599667.94
3222008.01.09 21:46buy1080.180.748500.000000.00000
3232008.01.09 21:46modify1080.180.748500.738300.74960
3242008.01.09 23:02close1080.180.748900.738300.749609.319677.25
3252008.01.10 21:51sell1090.180.754900.000000.00000
3262008.01.10 21:51modify1090.180.754900.764900.75360
3272008.01.10 23:15close1090.180.754700.764900.753603.499680.74
3282008.01.15 21:03buy1100.180.754400.000000.00000
3292008.01.15 21:03modify1100.180.754400.744200.75550
3302008.01.15 22:28close1100.180.754900.744200.7555012.219692.95
3312008.01.17 21:08buy1110.180.744000.000000.00000
3322008.01.17 21:08modify1110.180.744000.733800.74510
3332008.01.17 23:44close1110.180.742800.733800.74510-37.199655.76
3342008.01.21 21:09sell1120.180.743300.000000.00000
3352008.01.21 21:09modify1120.180.743300.753300.74200
3362008.01.21 22:50close1120.180.743350.753300.74200-3.779651.99
3372008.01.22 21:06sell1130.180.745550.000000.00000
3382008.01.22 21:06modify1130.180.745550.755550.74425
3392008.01.23 00:03close1130.180.746550.755550.74425-31.829620.17
3402008.01.23 21:05sell1140.180.747850.000000.00000
3412008.01.23 21:05modify1140.180.747850.757850.74655
3422008.01.23 22:50close1140.180.747800.757850.74655-0.869619.31
3432008.01.28 21:28sell1150.180.745300.000000.00000
3442008.01.28 21:28modify1150.180.745300.755300.74400
3452008.01.28 22:00close1150.180.745200.755300.744000.599619.90
3462008.01.29 21:19buy1160.180.742600.000000.00000
3472008.01.29 21:19modify1160.180.742600.732400.74370
3482008.01.29 21:56close1160.180.742700.732400.743700.599620.49
3492008.01.30 21:25sell1170.180.747400.000000.00000
3502008.01.30 21:25modify1170.180.747400.757400.74610
3512008.01.30 22:45close1170.180.746900.757400.7461012.219632.70
3522008.01.31 21:42buy1180.180.747900.000000.00000
3532008.01.31 21:42modify1180.180.747900.737700.74900
3542008.01.31 21:50close1180.180.747700.737700.74900-8.149624.56
3552008.02.04 21:03sell1190.180.751450.000000.00000
3562008.02.04 21:03modify1190.180.751450.761450.75015
3572008.02.04 23:00close1190.180.751400.761450.75015-0.869623.70
3582008.02.05 21:35buy1200.180.745700.000000.00000
3592008.02.05 21:35modify1200.180.745700.735500.74680
3602008.02.05 22:14close1200.180.745900.735500.746803.499627.19
3612008.02.06 21:28buy1210.180.745800.000000.00000
3622008.02.06 21:28modify1210.180.745800.735600.74690
3632008.02.06 21:45close1210.180.746300.735600.7469012.219639.40
3642008.02.06 21:45sell1220.180.746400.000000.00000
3652008.02.06 21:45modify1220.180.746400.756400.74510
3662008.02.06 21:52close1220.180.746050.756400.745107.869647.26
3672008.02.07 21:59sell1230.180.745700.000000.00000
3682008.02.07 21:59modify1230.180.745700.755700.74440
3692008.02.07 23:15close1230.180.745750.755700.74440-3.779643.49
3702008.02.11 21:11buy1240.180.744350.000000.00000
3712008.02.11 21:11modify1240.180.744350.734150.74545
3722008.02.11 22:43close1240.180.744550.734150.745453.499646.98
3732008.02.12 21:50sell1250.180.743900.000000.00000
3742008.02.12 21:50modify1250.180.743900.753900.74260
3752008.02.12 23:38close1250.180.743900.753900.74260-2.329644.66
3762008.02.13 21:19sell1260.180.742200.000000.00000
3772008.02.13 21:19modify1260.180.742200.752200.74090
3782008.02.13 23:23close1260.180.742250.752200.74090-3.779640.89
3792008.02.14 21:41sell1270.180.743650.000000.00000
3802008.02.14 21:41modify1270.180.743650.753650.74235
3812008.02.14 23:07close1270.180.743650.753650.74235-2.329638.57
3822008.02.18 21:06buy1280.180.750800.000000.00000
3832008.02.18 21:06modify1280.180.750800.740600.75190
3842008.02.18 23:01close1280.180.750750.740600.75190-3.789634.79
3852008.02.19 21:08sell1290.180.756150.000000.00000
3862008.02.19 21:08modify1290.180.756150.766150.75485
3872008.02.19 21:57close1290.180.755900.766150.754854.949639.73
3882008.02.21 21:14buy1300.180.754750.000000.00000
3892008.02.21 21:14modify1300.180.754750.744550.75585
3902008.02.21 22:33close1300.180.754900.744550.755852.049641.77
3912008.02.25 21:22sell1310.180.753900.000000.00000
3922008.02.25 21:22modify1310.180.753900.763900.75260
3932008.02.26 00:55close1310.180.754000.763900.75260-5.679636.10
3942008.02.26 21:23sell1320.180.754050.000000.00000
3952008.02.26 21:23modify1320.180.754050.764050.75275
3962008.02.26 21:56close1320.180.753600.764050.7527510.759646.85
3972008.02.26 21:56buy1330.180.753600.000000.00000
3982008.02.26 21:56modify1330.180.753600.743400.75470
3992008.02.26 22:19close1330.180.753900.743400.754706.409653.25
4002008.02.27 21:22sell1340.180.763700.000000.00000
4012008.02.27 21:22modify1340.180.763700.773700.76240
4022008.02.27 22:23close1340.180.762800.773700.7624023.839677.08
4032008.02.28 21:16sell1350.180.764200.000000.00000
4042008.02.28 21:16modify1350.180.764200.774200.76290
4052008.02.28 22:36close1350.180.763900.774200.762906.399683.47
4062008.03.03 21:47sell1360.180.766500.000000.00000
4072008.03.03 21:47modify1360.180.766500.776500.76520
4082008.03.03 22:45close1360.180.766450.776500.76520-0.879682.60
4092008.03.05 21:45buy1370.180.766300.000000.00000
4102008.03.05 21:45modify1370.180.766300.756100.76740
4112008.03.05 22:34close1370.180.766700.756100.767409.319691.91
4122008.03.06 21:47sell1380.180.765550.000000.00000
4132008.03.06 21:47modify1380.180.765550.775550.76425
4142008.03.06 23:04close1380.180.765350.775550.764253.509695.41
4152008.03.11 21:10buy1390.180.763850.000000.00000
4162008.03.11 21:10modify1390.180.763850.753650.76495
4172008.03.11 22:15close1390.180.764200.753650.764957.859703.26
4182008.03.12 21:04sell1400.180.767500.000000.00000
4192008.03.12 21:04modify1400.180.767500.777500.76620
4202008.03.12 21:44close1400.180.766900.777500.7662015.129718.38
4212008.03.13 21:35sell1410.180.769250.000000.00000
4222008.03.13 21:35modify1410.180.769250.779250.76795
4232008.03.13 22:52close1410.180.768800.779250.7679510.769729.14
4242008.03.17 21:01sell1420.180.787300.000000.00000
4252008.03.17 21:01modify1420.180.787300.797300.78600
4262008.03.17 22:40close1420.180.787000.797300.786006.409735.54
4272008.03.19 21:35buy1430.180.786850.000000.00000
4282008.03.19 21:35modify1430.180.786850.776650.78795
4292008.03.19 22:01close1430.180.787600.776650.7879519.479755.01
4302008.03.20 21:05buy1440.180.776950.000000.00000
4312008.03.20 21:05modify1440.180.776950.766750.77805
4322008.03.20 22:55close1440.180.777500.766750.7780513.669768.67
4332008.03.24 21:14sell1450.180.777200.000000.00000
4342008.03.24 21:14modify1450.180.777200.787200.77590
4352008.03.24 21:39close1450.180.776900.787200.775906.409775.07
4362008.03.25 21:01sell1460.180.780050.000000.00000
4372008.03.25 21:01modify1460.180.780050.790050.77875
4382008.03.25 22:01close1460.180.780100.790050.77875-3.779771.30
4392008.03.26 21:11sell1470.180.788800.000000.00000
4402008.03.26 21:11modify1470.180.788800.798800.78750
4412008.03.26 23:00close1470.180.789200.798800.78750-13.959757.35
4422008.03.27 21:17buy1480.180.786500.000000.00000
4432008.03.27 21:17modify1480.180.786500.776300.78760
4442008.03.27 23:15close1480.180.786550.776300.78760-0.879756.48
4452008.03.31 21:16buy1490.180.795300.000000.00000
4462008.03.31 21:16modify1490.180.795300.785100.79640
4472008.04.01 01:00close1490.180.794750.785100.79640-18.069738.41
4482008.04.01 21:17sell1500.180.789750.000000.00000
4492008.04.01 21:17modify1500.180.789750.799750.78845
4502008.04.01 23:20close1500.180.790400.799750.78845-21.219717.20
4512008.04.02 21:56sell1510.180.789300.000000.00000
4522008.04.02 21:56modify1510.180.789300.799300.78800
4532008.04.02 22:46close1510.180.789000.799300.788006.409723.60
4542008.04.03 21:20buy1520.180.785450.000000.00000
4552008.04.03 21:20modify1520.180.785450.775250.78655
4562008.04.03 22:48close1520.180.785600.775250.786552.049725.64
4572008.04.07 21:02buy1530.180.790000.000000.00000
4582008.04.07 21:02modify1530.180.790000.779800.79110
4592008.04.08 00:38close1530.180.789900.779800.79110-4.999720.65
4602008.04.08 21:15buy1540.180.797850.000000.00000
4612008.04.08 21:15modify1540.180.797850.787650.79895
4622008.04.08 21:52close1540.180.798100.787650.798954.949725.59
4632008.04.09 21:23buy1550.180.800800.000000.00000
4642008.04.09 21:23modify1550.180.800800.790600.80190
4652008.04.09 22:25close1550.180.801300.790600.8019012.219737.80
4662008.04.10 21:21sell1560.180.798350.000000.00000
4672008.04.10 21:21modify1560.180.798350.808350.79705
4682008.04.10 23:35close1560.180.798500.808350.79705-6.689731.12
4692008.04.14 21:47buy1570.180.799900.000000.00000
4702008.04.14 21:47modify1570.180.799900.789700.80100
4712008.04.14 22:10close1570.180.800350.789700.8010010.769741.88
4722008.04.15 21:05sell1580.180.804950.000000.00000
4732008.04.15 21:05modify1580.180.804950.814950.80365
4742008.04.15 21:30close1580.180.804500.814950.8036510.759752.63
4752008.04.16 21:16buy1590.180.809050.000000.00000
4762008.04.16 21:16modify1590.180.809050.798850.81015
4772008.04.16 23:31close1590.180.808650.798850.81015-13.959738.68
4782008.04.17 21:18sell1600.180.798150.000000.00000
4792008.04.17 21:18modify1600.180.798150.808150.79685
4802008.04.18 00:07close1600.180.798900.808150.79685-24.559714.13
4812008.04.23 21:26buy1610.180.802350.000000.00000
4822008.04.23 21:26modify1610.180.802350.792150.80345
4832008.04.23 22:15close1610.180.802600.792150.803454.949719.07
4842008.04.24 21:07sell1620.180.794800.000000.00000
4852008.04.24 21:07modify1620.180.794800.804800.79350
4862008.04.24 22:30close1620.180.794600.804800.793503.499722.56
4872008.04.28 21:31buy1630.180.785700.000000.00000
4882008.04.28 21:31modify1630.180.785700.775500.78680
4892008.04.28 21:43close1630.180.786450.775500.7868019.479742.03
4902008.04.28 21:43sell1640.180.786450.000000.00000
4912008.04.28 21:43modify1640.180.786450.796450.78515
4922008.04.28 21:46close1640.180.785950.796450.7851512.219754.24
4932008.04.29 21:19buy1650.180.790600.000000.00000
4942008.04.29 21:19modify1650.180.790600.780400.79170
4952008.04.29 21:47close1650.180.790900.780400.791706.399760.63
4962008.04.29 21:53sell1660.180.790950.000000.00000
4972008.04.29 21:53modify1660.180.790950.800950.78965
4982008.04.29 21:59close1660.180.790700.800950.789654.949765.57
4992008.04.30 21:40sell1670.180.786250.000000.00000
5002008.04.30 21:40modify1670.180.786250.796250.78495
5012008.04.30 22:50close1670.180.785800.796250.7849510.769776.33
5022008.05.01 21:27sell1680.180.783200.000000.00000
5032008.05.01 21:27modify1680.180.783200.793200.78190
5042008.05.01 22:28close1680.180.783000.793200.781903.499779.82
5052008.05.06 21:48sell1690.180.787100.000000.00000
5062008.05.06 21:48modify1690.180.787100.797100.78580
5072008.05.06 22:00close1690.180.787100.797100.78580-2.329777.50
5082008.05.07 21:20buy1700.180.788400.000000.00000
5092008.05.07 21:20modify1700.180.788400.778200.78950
5102008.05.07 23:25close1700.180.788250.778200.78950-6.689770.82
5112008.05.08 21:10buy1710.180.788200.000000.00000
5122008.05.08 21:10modify1710.180.788200.778000.78930
5132008.05.09 00:46close1710.180.787800.778000.78930-13.709757.12
5142008.05.12 21:50sell1720.180.794100.000000.00000
5152008.05.12 21:50modify1720.180.794100.804100.79280
5162008.05.12 23:31close1720.180.794000.804100.792800.589757.70
5172008.05.13 21:09sell1730.180.795700.000000.00000
5182008.05.13 21:09modify1730.180.795700.805700.79440
5192008.05.13 22:00close1730.180.795700.805700.79440-2.329755.38
5202008.05.15 21:31buy1740.180.793650.000000.00000
5212008.05.15 21:31modify1740.180.793650.783450.79475
5222008.05.15 23:33close1740.180.793450.783450.79475-8.139747.25
5232008.05.19 21:07buy1750.180.795800.000000.00000
5242008.05.19 21:07modify1750.180.795800.785600.79690
5252008.05.19 22:22close1750.180.796050.785600.796904.949752.19
5262008.05.20 21:20buy1760.180.795550.000000.00000
5272008.05.20 21:20modify1760.180.795550.785350.79665
5282008.05.20 23:19close1760.180.795500.785350.79665-3.789748.41
5292008.05.21 21:01sell1770.180.801950.000000.00000
5302008.05.21 21:01modify1770.180.801950.811950.80065
5312008.05.21 21:30close1770.180.801350.811950.8006515.129763.53
5322008.05.21 21:30buy1780.180.801250.000000.00000
5332008.05.21 21:30modify1780.180.801250.791050.80235
5342008.05.22 03:00close1780.180.800500.791050.80235-23.409740.12
5352008.05.22 21:06sell1790.180.794050.000000.00000
5362008.05.22 21:06modify1790.180.794050.804050.79275
5372008.05.22 23:26close1790.180.794150.804050.79275-5.239734.89
5382008.05.26 21:52sell1800.180.796050.000000.00000
5392008.05.26 21:52modify1800.180.796050.806050.79475
5402008.05.26 21:53close1800.180.795950.806050.794750.599735.48
5412008.05.26 21:53buy1810.180.795950.000000.00000
5422008.05.26 21:53modify1810.180.795950.785750.79705
5432008.05.26 22:39close1810.180.795850.785750.79705-5.239730.25
5442008.05.27 21:01buy1820.180.793950.000000.00000
5452008.05.27 21:01modify1820.180.793950.783750.79505
5462008.05.27 23:30close1820.180.793850.783750.79505-5.239725.02
5472008.05.28 21:56buy1830.180.789850.000000.00000
5482008.05.28 21:56modify1830.180.789850.779650.79095
5492008.05.28 23:30close1830.180.790150.779650.790956.409731.42
5502008.06.02 21:12buy1840.180.790000.000000.00000
5512008.06.02 21:12modify1840.180.790000.779800.79110
5522008.06.02 22:42close1840.180.790150.779800.791102.049733.46
5532008.06.03 21:56buy1850.180.786900.000000.00000
5542008.06.03 21:56modify1850.180.786900.776700.78800
5552008.06.03 22:44close1850.180.786900.776700.78800-2.329731.14
5562008.06.04 21:59buy1860.180.789700.000000.00000
5572008.06.04 21:59modify1860.180.789700.779500.79080
5582008.06.04 23:45close1860.180.789600.779500.79080-5.229725.92
5592008.06.05 21:01sell1870.180.796300.000000.00000
5602008.06.05 21:01modify1870.180.796300.806300.79500
5612008.06.05 22:50close1870.180.796200.806300.795000.589726.50
5622008.06.09 21:09buy1880.180.791700.000000.00000
5632008.06.09 21:09modify1880.180.791700.781500.79280
5642008.06.09 22:09close1880.180.792400.781500.7928018.029744.52
5652008.06.10 21:22sell1890.180.791300.000000.00000
5662008.06.10 21:22modify1890.180.791300.801300.79000
5672008.06.10 22:33close1890.180.791200.801300.790000.589745.10
5682008.06.11 21:19buy1900.180.792400.000000.00000
5692008.06.11 21:19modify1900.180.792400.782200.79350
5702008.06.11 23:14close1900.180.792550.782200.793502.049747.14
5712008.06.12 21:18sell1910.180.792250.000000.00000
5722008.06.12 21:18modify1910.180.792250.802250.79095
5732008.06.13 00:31close1910.180.793900.802250.79095-50.729696.42
5742008.06.16 21:43buy1920.180.788300.000000.00000
5752008.06.16 21:43modify1920.180.788300.778100.78940
5762008.06.17 00:16close1920.180.787950.778100.78940-12.269684.16
5772008.06.17 21:55buy1930.180.792500.000000.00000
5782008.06.17 21:55modify1930.180.792500.782300.79360
5792008.06.17 22:15close1930.180.792750.782300.793604.959689.11
5802008.06.18 21:13sell1940.180.792750.000000.00000
5812008.06.18 21:13modify1940.180.792750.802750.79145
5822008.06.18 22:00close1940.180.792750.802750.79145-2.329686.79
5832008.06.19 21:01sell1950.180.786000.000000.00000
5842008.06.19 21:01modify1950.180.786000.796000.78470
5852008.06.19 22:46close1950.180.786200.796000.78470-8.139678.66
5862008.06.23 21:32buy1960.180.789500.000000.00000
5872008.06.23 21:32modify1960.180.789500.779300.79060
5882008.06.23 23:18close1960.180.789750.779300.790604.959683.61
5892008.06.24 21:10buy1970.180.790450.000000.00000
5902008.06.24 21:10modify1970.180.790450.780250.79155
5912008.06.24 23:22close1970.180.790200.780250.79155-9.589674.03
5922008.06.25 21:53buy1980.180.793350.000000.00000
5932008.06.25 21:53modify1980.180.793350.783150.79445
5942008.06.25 22:31close1980.180.793450.783150.794450.599674.62
5952008.06.26 21:34buy1990.180.792600.000000.00000
5962008.06.26 21:34modify1990.180.792600.782400.79370
5972008.06.26 23:31close1990.180.792650.782400.79370-0.879673.75
5982008.06.30 21:59sell2000.180.790700.000000.00000
5992008.06.30 21:59modify2000.180.790700.800700.78940
6002008.06.30 22:33close2000.180.791000.800700.78940-11.049662.71
6012008.07.02 21:01sell2010.180.796850.000000.00000
6022008.07.02 21:01modify2010.180.796850.806850.79555
6032008.07.02 21:47close2010.180.796550.806850.795556.409669.11
6042008.07.07 21:37sell2020.180.795600.000000.00000
6052008.07.07 21:37modify2020.180.795600.805600.79430
6062008.07.07 23:16close2020.180.795600.805600.79430-2.329666.79
6072008.07.08 21:39sell2030.180.795300.000000.00000
6082008.07.08 21:39modify2030.180.795300.805300.79400
6092008.07.08 23:11close2030.180.795350.805300.79400-3.789663.01
6102008.07.09 21:24buy2040.180.793900.000000.00000
6112008.07.09 21:24modify2040.180.793900.783700.79500
6122008.07.09 23:57close2040.180.793900.783700.79500-2.329660.69
6132008.07.14 21:12buy2050.180.797700.000000.00000
6142008.07.14 21:12modify2050.180.797700.787500.79880
6152008.07.14 21:24close2050.180.798000.787500.798806.399667.08
6162008.07.14 21:54buy2060.180.797450.000000.00000
6172008.07.14 21:54modify2060.180.797450.787250.79855
6182008.07.15 01:41close2060.180.797100.787250.79855-12.259654.83
6192008.07.16 21:51sell2070.180.791600.000000.00000
6202008.07.16 21:51modify2070.180.791600.801600.79030
6212008.07.16 23:02close2070.180.791600.801600.79030-2.329652.51
6222008.07.17 21:03sell2080.180.792250.000000.00000
6232008.07.17 21:03modify2080.180.792250.802250.79095
6242008.07.17 21:47close2080.180.791550.802250.7909518.039670.54
6252008.07.17 21:47buy2090.180.791550.000000.00000
6262008.07.17 21:47modify2090.180.791550.781350.79265
6272008.07.17 22:25close2090.180.792100.781350.7926513.679684.21
6282008.07.21 21:19buy2100.180.794900.000000.00000
6292008.07.21 21:19modify2100.180.794900.784700.79600
6302008.07.21 23:00close2100.180.795100.784700.796003.509687.71
6312008.07.23 21:07sell2110.180.785450.000000.00000
6322008.07.23 21:07modify2110.180.785450.795450.78415
6332008.07.23 21:53close2110.180.785050.795450.784159.319697.02
6342008.07.23 21:57buy2120.180.784850.000000.00000
6352008.07.23 21:57modify2120.180.784850.774650.78595
6362008.07.23 23:02close2120.180.785350.774650.7859512.229709.24
6372008.07.24 21:07sell2130.180.789650.000000.00000
6382008.07.24 21:07modify2130.180.789650.799650.78835
6392008.07.24 22:00close2130.180.789200.799650.7883510.769720.00
6402008.07.29 21:53sell2140.180.787800.000000.00000
6412008.07.29 21:53modify2140.180.787800.797800.78650
6422008.07.29 22:26close2140.180.787500.797800.786506.409726.40
6432008.07.31 21:29buy2150.180.786400.000000.00000
6442008.07.31 21:29modify2150.180.786400.776200.78750
6452008.08.01 03:00close2150.180.785700.776200.78750-22.429703.98
6462008.08.04 21:23buy2160.180.793750.000000.00000
6472008.08.04 21:23modify2160.180.793750.783550.79485
6482008.08.04 21:50close2160.180.794000.783550.794854.959708.93
6492008.08.05 21:45sell2170.180.790800.000000.00000
6502008.08.05 21:45modify2170.180.790800.800800.78950
6512008.08.06 00:27close2170.180.791000.800800.78950-8.579700.35
6522008.08.06 21:36buy2180.180.791200.000000.00000
6532008.08.06 21:36modify2180.180.791200.781000.79230
6542008.08.06 22:51close2180.180.791500.781000.792306.409706.75
6552008.08.07 21:11buy2190.180.788450.000000.00000
6562008.08.07 21:11modify2190.180.788450.778250.78955
6572008.08.07 23:00close2190.180.788550.778250.789550.589707.33
6582008.08.11 21:02buy2200.180.780050.000000.00000
6592008.08.11 21:02modify2200.180.780050.769850.78115
6602008.08.11 23:07close2200.180.780250.769850.781153.509710.83
6612008.08.12 21:17sell2210.180.787000.000000.00000
6622008.08.12 21:17modify2210.180.787000.797000.78570
6632008.08.12 22:45close2210.180.786600.797000.785709.319720.14
6642008.08.13 21:31buy2220.180.797450.000000.00000
6652008.08.13 21:31modify2220.180.797450.787250.79855
6662008.08.13 22:25close2220.180.798200.787250.7985519.489739.62
6672008.08.14 21:09buy2230.180.792650.000000.00000
6682008.08.14 21:09modify2230.180.792650.782450.79375
6692008.08.14 23:30close2230.180.792600.782450.79375-3.779735.85
6702008.08.18 21:57buy2240.180.788050.000000.00000
6712008.08.18 21:57modify2240.180.788050.777850.78915
6722008.08.18 22:15close2240.180.788450.777850.789159.319745.16
6732008.08.20 21:04sell2250.180.792150.000000.00000
6742008.08.20 21:04modify2250.180.792150.802150.79085
6752008.08.20 22:09close2250.180.792000.802150.790852.049747.20
6762008.08.21 21:06sell2260.180.793500.000000.00000
6772008.08.21 21:06modify2260.180.793500.803500.79220
6782008.08.21 21:44close2260.180.793150.803500.792207.869755.06
6792008.08.25 21:45buy2270.180.796400.000000.00000
6802008.08.25 21:45modify2270.180.796400.786200.79750
6812008.08.25 23:36close2270.180.796400.786200.79750-2.329752.74
6822008.08.27 21:38buy2280.180.802250.000000.00000
6832008.08.27 21:38modify2280.180.802250.792050.80335
6842008.08.27 22:05close2280.180.802600.792050.803357.859760.59
6852008.08.28 21:23buy2290.180.803050.000000.00000
6862008.08.28 21:23modify2290.180.803050.792850.80415
6872008.08.28 21:51close2290.180.803850.792850.8041520.939781.52
6882008.08.28 21:51sell2300.180.803850.000000.00000
6892008.08.28 21:51modify2300.180.803850.813850.80255
6902008.08.29 01:30close2300.180.803950.813850.80255-5.679775.85
6912008.09.01 21:29sell2310.180.810900.000000.00000
6922008.09.01 21:29modify2310.180.810900.820900.80960
6932008.09.01 22:59close2310.180.810750.820900.809602.049777.89
6942008.09.03 21:18buy2320.180.815700.000000.00000
6952008.09.03 21:18modify2320.180.815700.805500.81680
6962008.09.03 22:21close2320.180.816150.805500.8168010.769788.65
6972008.09.08 21:13buy2330.180.803600.000000.00000
6982008.09.08 21:13modify2330.180.803600.793400.80470
6992008.09.08 22:10close2330.180.804300.793400.8047018.039806.68
7002008.09.09 21:31buy2340.180.802100.000000.00000
7012008.09.09 21:31modify2340.180.802100.791900.80320
7022008.09.09 22:02close2340.180.803000.791900.8032023.849830.52
7032008.09.10 21:01buy2350.180.798700.000000.00000
7042008.09.10 21:01modify2350.180.798700.788500.79980
7052008.09.10 21:17close2350.180.799400.788500.7998018.029848.54
7062008.09.11 21:03buy2360.180.795550.000000.00000
7072008.09.11 21:03modify2360.180.795550.785350.79665
7082008.09.11 21:18close2360.180.796050.785350.7966512.229860.76
7092008.09.11 21:52sell2370.180.796250.000000.00000
7102008.09.11 21:52modify2370.180.796250.806250.79495
7112008.09.11 21:55close2370.180.795850.806250.794959.319870.07
7122008.09.11 21:56sell2380.180.796250.000000.00000
7132008.09.11 21:56modify2380.180.796250.806250.79495
7142008.09.12 00:23close2380.180.797150.806250.79495-28.929841.15
7152008.09.15 21:40buy2390.180.792700.000000.00000
7162008.09.15 21:40modify2390.180.792700.782500.79380
7172008.09.15 23:36close2390.180.793000.782500.793806.409847.55
7182008.09.16 21:01sell2400.180.792900.000000.00000
7192008.09.16 21:01modify2400.180.792900.802900.79160
7202008.09.16 22:08close2400.180.792250.802900.7916016.589864.13
7212008.09.18 21:02buy2410.180.788100.000000.00000
7222008.09.18 21:02modify2410.180.788100.777900.78920
7232008.09.18 22:46close2410.180.788950.777900.7892022.399886.52
7242008.09.23 21:40buy2420.180.791100.000000.00000
7252008.09.23 21:40modify2420.180.791100.780900.79220
7262008.09.23 23:06close2420.180.791600.780900.7922012.229898.74
7272008.09.25 21:13buy2430.180.795000.000000.00000
7282008.09.25 21:13modify2430.180.795000.784800.79610
7292008.09.25 22:41close2430.180.795300.784800.796106.409905.14
7302008.09.30 21:02buy2440.180.791350.000000.00000
7312008.09.30 21:02modify2440.180.791350.781150.79245
7322008.09.30 21:39close2440.180.792100.781150.7924519.489924.62
7332008.09.30 21:44sell2450.190.792250.000000.00000
7342008.09.30 21:44modify2450.190.792250.802250.79095
7352008.09.30 21:48close2450.190.791600.802250.7909517.509942.12
7362008.10.01 21:03buy2460.190.791200.000000.00000
7372008.10.01 21:03modify2460.190.791200.781000.79230
7382008.10.01 22:18close2460.190.791700.781000.7923012.899955.01
7392008.10.02 21:18sell2470.190.783500.000000.00000
7402008.10.02 21:18modify2470.190.783500.793500.78220
7412008.10.02 22:07close2470.190.783300.793500.782203.699958.70
7422008.10.06 21:12sell2480.190.775450.000000.00000
7432008.10.06 21:12modify2480.190.775450.785450.77415
7442008.10.06 21:49close2480.190.774350.785450.7741531.309990.00
7452008.10.08 21:08buy2490.190.790000.000000.00000
7462008.10.08 21:08modify2490.190.790000.779800.79110
7472008.10.09 00:00close2490.190.789100.779800.79110-29.319960.69
7482008.10.09 21:01sell2500.190.797000.000000.00000
7492008.10.09 21:01modify2500.190.797000.807000.79570
7502008.10.09 21:25close2500.190.795900.807000.7957031.309991.99
7512008.10.13 21:30buy2510.190.781350.000000.00000
7522008.10.13 21:30modify2510.190.781350.771150.78245
7532008.10.13 21:33t/p2510.190.782450.771150.7824531.3010023.29
7542008.10.13 21:34sell2520.190.783200.000000.00000
7552008.10.13 21:34modify2520.190.783200.793200.78190
7562008.10.13 22:16close2520.190.782650.793200.7819014.4310037.72
7572008.10.14 21:01sell2530.190.784000.000000.00000
7582008.10.14 21:01modify2530.190.784000.794000.78270
7592008.10.14 21:29close2530.190.782900.794000.7827031.3110069.03
7602008.10.15 21:04sell2540.190.781200.000000.00000
7612008.10.15 21:04modify2540.190.781200.791200.77990
7622008.10.16 00:09close2540.190.782300.791200.77990-37.6010031.43
7632008.10.16 21:30sell2550.190.777300.000000.00000
7642008.10.16 21:30modify2550.190.777300.787300.77600
7652008.10.16 23:29close2550.190.777350.787300.77600-3.9910027.44
7662008.10.20 21:52sell2560.190.777850.000000.00000
7672008.10.20 21:52modify2560.190.777850.787850.77655
7682008.10.20 22:13close2560.190.777150.787850.7765519.0310046.47
7692008.10.21 21:03sell2570.190.782250.000000.00000
7702008.10.21 21:03modify2570.190.782250.792250.78095
7712008.10.21 21:28t/p2570.190.780950.792250.7809537.4510083.92
7722008.10.22 21:07sell2580.190.790800.000000.00000
7732008.10.22 21:07modify2580.190.790800.800800.78950
7742008.10.22 21:11close2580.190.789650.800800.7895032.8410116.76
7752008.10.22 21:47sell2590.190.790850.000000.00000
7762008.10.22 21:47modify2590.190.790850.800850.78955
7772008.10.22 22:12close2590.190.789750.800850.7895531.3110148.07
7782008.10.23 21:23buy2600.190.796100.000000.00000
7792008.10.23 21:23modify2600.190.796100.785900.79720
7802008.10.23 22:00t/p2600.190.797200.785900.7972031.3010179.37
7812008.10.27 21:09sell2610.190.802550.000000.00000
7822008.10.27 21:09modify2610.190.802550.812550.80125
7832008.10.27 22:41close2610.190.801450.812550.8012531.3010210.67
7842008.10.28 21:30sell2620.190.799850.000000.00000
7852008.10.28 21:30modify2620.190.799850.809850.79855
7862008.10.28 21:45close2620.190.798750.809850.7985531.3010241.97
7872008.10.29 21:13sell2630.190.790800.000000.00000
7882008.10.29 21:13modify2630.190.790800.800800.78950
7892008.10.29 22:17close2630.190.789700.800800.7895031.3110273.28
7902008.10.30 21:02buy2640.190.784650.000000.00000
7912008.10.30 21:02modify2640.190.784650.774450.78575
7922008.10.30 21:21t/p2640.190.785750.774450.7857531.3010304.58
7932008.11.04 21:18sell2650.190.814550.000000.00000
7942008.11.04 21:18modify2650.190.814550.824550.81325
7952008.11.04 21:31close2650.190.813450.824550.8132531.3010335.88
7962008.11.05 21:49sell2660.190.813900.000000.00000
7972008.11.05 21:49modify2660.190.813900.823900.81260
7982008.11.05 22:14close2660.190.812800.823900.8126031.3110367.19
7992008.11.06 21:01sell2670.190.812600.000000.00000
8002008.11.06 21:01modify2670.190.812600.822600.81130
8012008.11.07 00:34close2670.190.814250.822600.81130-53.5510313.64
8022008.11.10 21:02buy2680.190.815400.000000.00000
8032008.11.10 21:02modify2680.190.815400.805200.81650
8042008.11.10 21:37t/p2680.190.816500.805200.8165031.3110344.95
8052008.11.11 21:03sell2690.190.814250.000000.00000
8062008.11.11 21:03modify2690.190.814250.824250.81295
8072008.11.11 22:01close2690.190.813950.824250.812956.7610351.71
8082008.11.12 21:25buy2700.190.834500.000000.00000
8092008.11.12 21:25modify2700.190.834500.824300.83560
8102008.11.12 21:31t/p2700.190.835600.824300.8356031.3010383.01
8112008.11.18 21:19buy2710.190.843400.000000.00000
8122008.11.18 21:19modify2710.190.843400.833200.84450
8132008.11.18 22:18t/p2710.190.844500.833200.8445031.3010414.31
8142008.11.19 21:06buy2720.190.836200.000000.00000
8152008.11.19 21:06modify2720.190.836200.826000.83730
8162008.11.20 00:42close2720.190.835100.826000.83730-35.4510378.87
8172008.11.20 21:31buy2730.190.844550.000000.00000
8182008.11.20 21:31modify2730.190.844550.834350.84565
8192008.11.20 21:46t/p2730.190.845650.834350.8456531.3010410.17
8202008.11.24 21:29buy2740.190.851050.000000.00000
8212008.11.24 21:29modify2740.190.851050.840850.85215
8222008.11.24 21:49t/p2740.190.852150.840850.8521531.3010441.47
8232008.11.25 21:16sell2750.190.844500.000000.00000
8242008.11.25 21:16modify2750.190.844500.854500.84320
8252008.11.26 01:14close2750.190.844700.854500.84320-9.0510432.42
8262008.11.26 21:13buy2760.190.839800.000000.00000
8272008.11.26 21:13modify2760.190.839800.829600.84090
8282008.11.26 21:29t/p2760.190.840900.829600.8409031.2910463.71
8292008.11.27 21:16buy2770.200.837350.000000.00000
8302008.11.27 21:16modify2770.200.837350.827150.83845
8312008.11.27 21:26close2770.200.837750.827150.8384510.3410474.05
8322008.11.27 21:27sell2780.200.838000.000000.00000
8332008.11.27 21:27modify2780.200.838000.848000.83670
8342008.11.27 21:28close2780.200.837450.848000.8367015.1810489.23
8352008.12.01 21:18buy2790.200.848400.000000.00000
8362008.12.01 21:18modify2790.200.848400.838200.84950
8372008.12.01 23:38close2790.200.847650.838200.84950-26.8010462.43
8382008.12.02 21:10buy2800.200.852550.000000.00000
8392008.12.02 21:10modify2800.200.852550.842350.85365
8402008.12.02 21:33close2800.200.853350.842350.8536523.2610485.69
8412008.12.02 21:56sell2810.200.853550.000000.00000
8422008.12.02 21:56modify2810.200.853550.863550.85225
8432008.12.02 21:59close2810.200.852350.863550.8522536.1710521.86
8442008.12.02 21:59buy2820.200.852350.000000.00000
8452008.12.02 21:59modify2820.200.852350.842150.85345
8462008.12.02 23:00close2820.200.852950.842150.8534516.8010538.66
8472008.12.08 21:25sell2830.200.868550.000000.00000
8482008.12.08 21:25modify2830.200.868550.878550.86725
8492008.12.08 23:11close2830.200.868050.878550.8672513.5610552.22
8502008.12.09 21:46sell2840.200.876550.000000.00000
8512008.12.09 21:46modify2840.200.876550.886550.87525
8522008.12.09 21:55close2840.200.875650.886550.8752526.4810578.70
8532008.12.09 21:55buy2850.200.875650.000000.00000
8542008.12.09 21:55modify2850.200.875650.865450.87675
8552008.12.09 21:58close2850.200.876150.865450.8767513.5710592.27
8562008.12.10 21:41sell2860.200.880600.000000.00000
8572008.12.10 21:41modify2860.200.880600.890600.87930
8582008.12.10 22:17close2860.200.879700.890600.8793026.4810618.75
8592008.12.11 21:19sell2870.200.889350.000000.00000
8602008.12.11 21:19modify2870.200.889350.899350.88805
8612008.12.11 21:59close2870.200.888950.899350.8880510.3410629.09
8622008.12.11 21:59buy2880.200.888950.000000.00000
8632008.12.11 21:59modify2880.200.888950.878750.89005
8642008.12.12 00:45close2880.200.887450.878750.89005-50.7510578.35
8652008.12.15 21:30buy2890.200.895000.000000.00000
8662008.12.15 21:30modify2890.200.895000.884800.89610
8672008.12.15 22:18t/p2890.200.896100.884800.8961032.9310611.28
8682008.12.16 21:55buy2900.200.901050.000000.00000
8692008.12.16 21:55modify2900.200.901050.890850.90215
8702008.12.16 23:01t/p2900.200.902150.890850.9021532.9310644.21
8712008.12.17 21:18sell2910.200.928850.000000.00000
8722008.12.17 21:18modify2910.200.928850.938850.92755
8732008.12.17 21:22close2910.200.927750.938850.9275532.9410677.15
8742008.12.17 21:23sell2920.200.928800.000000.00000
8752008.12.17 21:23modify2920.200.928800.938800.92750
8762008.12.17 21:29close2920.200.927700.938800.9275032.9310710.08
8772008.12.17 21:30buy2930.200.927150.000000.00000
8782008.12.17 21:30modify2930.200.927150.916950.92825
8792008.12.17 21:44close2930.200.927950.916950.9282523.2510733.33
8802008.12.18 21:15buy2940.200.948000.000000.00000
8812008.12.18 21:15modify2940.200.948000.937800.94910
8822008.12.18 21:57t/p2940.200.949100.937800.9491032.9410766.27
8832008.12.22 21:27sell2950.200.940500.000000.00000
8842008.12.22 21:27modify2950.200.940500.950500.93920
8852008.12.22 21:39close2950.200.939400.950500.9392032.9410799.21
8862008.12.22 21:49sell2960.200.940700.000000.00000
8872008.12.22 21:49modify2960.200.940700.950700.93940
8882008.12.23 04:35close2960.200.943250.950700.93940-85.4110713.79
8892008.12.23 21:07buy2970.200.944750.000000.00000
8902008.12.23 21:07modify2970.200.944750.934550.94585
8912008.12.23 21:17t/p2970.200.945850.934550.9458532.9310746.72
8922008.12.24 21:31sell2980.200.950850.000000.00000
8932008.12.24 21:31modify2980.200.950850.960850.94955
8942008.12.25 22:30close2980.200.951250.960850.94955-16.9810729.75
8952008.12.29 21:55sell2990.200.967450.000000.00000
8962008.12.29 21:55modify2990.200.967450.977450.96615
8972008.12.30 03:45close2990.200.972500.977450.96615-166.1310563.62
8982008.12.30 21:05buy3000.200.974950.000000.00000
8992008.12.30 21:05modify3000.200.974950.964750.97605
9002008.12.30 21:28t/p3000.200.976050.964750.9760532.9410596.56
9012009.01.05 21:15sell3010.200.925800.000000.00000
9022009.01.05 21:15modify3010.200.925800.935800.92450
9032009.01.06 00:00close3010.200.927050.935800.92450-43.4310553.12
9042009.01.06 21:20sell3020.200.905350.000000.00000
9052009.01.06 21:20modify3020.200.905350.915350.90405
9062009.01.06 22:53close3020.200.904550.915350.9040523.2510576.37
9072009.01.07 21:34sell3030.200.902200.000000.00000
9082009.01.07 21:34modify3030.200.902200.912200.90090
9092009.01.07 23:25close3030.200.902550.912200.90090-13.8810562.49
9102009.01.08 21:30buy3040.200.899500.000000.00000
9112009.01.08 21:30modify3040.200.899500.889300.90060
9122009.01.09 00:07close3040.200.899900.889300.9006010.5910573.09
9132009.01.13 21:59buy3050.200.908950.000000.00000
9142009.01.13 21:59modify3050.200.908950.898750.91005
9152009.01.13 23:56close3050.200.908950.898750.91005-2.5810570.51
9162009.01.14 21:14sell3060.200.903450.000000.00000
9172009.01.14 21:14modify3060.200.903450.913450.90215
9182009.01.14 21:45close3060.200.902350.913450.9021532.9410603.45
9192009.01.19 21:33buy3070.200.906150.000000.00000
9202009.01.19 21:33modify3070.200.906150.895950.90725
9212009.01.19 22:01close3070.200.906800.895950.9072518.4110621.86
9222009.01.20 21:28sell3080.200.927200.000000.00000
9232009.01.20 21:28modify3080.200.927200.937200.92590
9242009.01.20 23:16close3080.200.927200.937200.92590-2.5810619.28
9252009.01.22 21:36sell3090.200.937600.000000.00000
9262009.01.22 21:36modify3090.200.937600.947600.93630
9272009.01.22 23:11close3090.200.937000.947600.9363016.8010636.08
9282009.01.26 21:58buy3100.200.942600.000000.00000
9292009.01.26 21:58modify3100.200.942600.932400.94370
9302009.01.26 22:11close3100.200.943400.932400.9437023.2510659.33
9312009.02.02 21:47sell3110.200.900650.000000.00000
9322009.02.02 21:47modify3110.200.900650.910650.89935
9332009.02.02 21:51close3110.200.899550.910650.8993532.9410692.27
9342009.02.04 21:14buy3120.200.888300.000000.00000
9352009.02.04 21:14modify3120.200.888300.878100.88940
9362009.02.04 22:21close3120.200.889050.878100.8894021.6410713.91
9372009.02.05 21:54sell3130.200.875350.000000.00000
9382009.02.05 21:54modify3130.200.875350.885350.87405
9392009.02.05 22:10close3130.200.874600.885350.8740521.6410735.55
9402009.02.12 21:07sell3140.200.902500.000000.00000
9412009.02.12 21:07modify3140.200.902500.912500.90120
9422009.02.12 21:49close3140.200.901400.912500.9012032.9410768.49
9432009.02.17 21:50buy3150.200.883700.000000.00000
9442009.02.17 21:50modify3150.200.883700.873500.88480
9452009.02.17 23:48close3150.200.883800.873500.884800.6510769.14
9462009.02.23 21:02buy3160.200.876950.000000.00000
9472009.02.23 21:02modify3160.200.876950.866750.87805
9482009.02.23 21:51close3160.200.877600.866750.8780518.4110787.55
9492009.02.23 21:55buy3170.200.877000.000000.00000
9502009.02.23 21:55modify3170.200.877000.866800.87810
9512009.02.23 22:38close3170.200.877400.866800.8781010.3310797.88
9522009.02.25 21:49sell3180.200.895750.000000.00000
9532009.02.25 21:49modify3180.200.895750.905750.89445
9542009.02.25 22:03close3180.200.895600.905750.894452.2610800.14
9552009.02.26 21:29buy3190.200.890100.000000.00000
9562009.02.26 21:29modify3190.200.890100.879900.89120
9572009.02.26 23:41close3190.200.890100.879900.89120-2.5810797.56
9582009.03.02 21:10buy3200.200.894850.000000.00000
9592009.03.02 21:10modify3200.200.894850.884650.89595
9602009.03.02 22:05close3200.200.895600.884650.8959521.6410819.20
9612009.03.03 21:10buy3210.200.893700.000000.00000
9622009.03.03 21:10modify3210.200.893700.883500.89480
9632009.03.03 23:28close3210.200.894000.883500.894807.1110826.31
9642009.03.05 21:39buy3220.200.888400.000000.00000
9652009.03.05 21:39modify3220.200.888400.878200.88950
9662009.03.06 02:32close3220.200.887100.878200.88950-44.3010782.01
9672009.03.09 21:56sell3230.200.915050.000000.00000
9682009.03.09 21:56modify3230.200.915050.925050.91375
9692009.03.09 23:18close3230.200.914350.925050.9137520.0210802.03
9702009.03.10 21:01sell3240.200.922000.000000.00000
9712009.03.10 21:01modify3240.200.922000.932000.92070
9722009.03.11 00:11close3240.200.922050.932000.92070-4.6910797.34
9732009.03.12 21:09sell3250.200.926950.000000.00000
9742009.03.12 21:09modify3250.200.926950.936950.92565
9752009.03.12 21:17close3250.200.925850.936950.9256532.9510830.29
9762009.03.16 21:48sell3260.200.922400.000000.00000
9772009.03.16 21:48modify3260.200.922400.932400.92110
9782009.03.16 22:36close3260.200.922100.932400.921107.1110837.40
9792009.03.17 21:44sell3270.200.927250.000000.00000
9802009.03.17 21:44modify3270.200.927250.937250.92595
9812009.03.17 22:16close3270.200.926450.937250.9259523.2610860.66
9822009.03.18 21:05sell3280.200.946100.000000.00000
9832009.03.18 21:05modify3280.200.946100.956100.94480
9842009.03.18 21:26close3280.200.944900.956100.9448036.1810896.84
9852009.03.19 21:14sell3290.200.942400.000000.00000
9862009.03.19 21:14modify3290.200.942400.952400.94110
9872009.03.19 22:52close3290.200.941650.952400.9411021.6410918.48
9882009.03.25 21:52buy3300.200.933650.000000.00000
9892009.03.25 21:52modify3300.200.933650.923450.93475
9902009.03.25 22:46close3300.200.934250.923450.9347516.8010935.28
9912009.03.26 21:04buy3310.200.935200.000000.00000
9922009.03.26 21:04modify3310.200.935200.925000.93630
9932009.03.26 22:00close3310.200.936000.925000.9363023.2610958.54
9942009.03.30 21:17buy3320.200.925150.000000.00000
9952009.03.30 21:17modify3320.200.925150.914950.92625
9962009.03.30 22:30close3320.200.925700.914950.9262515.1910973.73
9972009.03.31 21:17sell3330.200.926100.000000.00000
9982009.03.31 21:17modify3330.200.926100.936100.92480
9992009.03.31 21:25close3330.200.925450.936100.9248018.4210992.15
10002009.04.01 21:38buy3340.200.916000.000000.00000
10012009.04.01 21:38modify3340.200.916000.905800.91710
10022009.04.01 21:44close3340.200.916350.905800.917108.7311000.88
10032009.04.01 21:49buy3350.210.916100.000000.00000
10042009.04.01 21:49modify3350.210.916100.905900.91720
10052009.04.01 22:01close3350.210.916700.905900.9172017.6511018.53
10062009.04.02 21:21buy3360.210.913950.000000.00000
10072009.04.02 21:21modify3360.210.913950.903750.91505
10082009.04.02 23:15close3360.210.914150.903750.915054.0811022.61
10092009.04.06 21:20buy3370.210.909350.000000.00000
10102009.04.06 21:20modify3370.210.909350.899150.91045
10112009.04.06 23:30close3370.210.909250.899150.91045-6.0911016.52
10122009.04.07 21:52sell3380.210.901100.000000.00000
10132009.04.07 21:52modify3380.210.901100.911100.89980
10142009.04.07 22:16close3380.210.900500.911100.8998017.6511034.17
10152009.04.08 21:21sell3390.210.902650.000000.00000
10162009.04.08 21:21modify3390.210.902650.912650.90135
10172009.04.08 23:01close3390.210.902350.912650.901357.4811041.65
10182009.04.13 21:10sell3400.210.901400.000000.00000
10192009.04.13 21:10modify3400.210.901400.911400.90010
10202009.04.13 21:17close3400.210.900650.911400.9001022.7411064.39
10212009.04.13 21:21buy3410.210.900000.000000.00000
10222009.04.13 21:21modify3410.210.900000.889800.90110
10232009.04.13 23:33close3410.210.900200.889800.901104.0811068.47
10242009.04.14 21:13sell3420.210.890450.000000.00000
10252009.04.14 21:13modify3420.210.890450.900450.88915
10262009.04.14 22:34close3420.210.890200.900450.889155.7811074.25
10272009.04.15 21:33buy3430.210.881500.000000.00000
10282009.04.15 21:33modify3430.210.881500.871300.88260
10292009.04.15 21:51close3430.210.881950.871300.8826012.5711086.82
10302009.04.16 21:47sell3440.210.883100.000000.00000
10312009.04.16 21:47modify3440.210.883100.893100.88180
10322009.04.16 22:35close3440.210.882550.893100.8818015.9611102.78
10332009.04.28 21:01buy3450.210.898450.000000.00000
10342009.04.28 21:01modify3450.210.898450.888250.89955
10352009.04.28 22:34close3450.210.899000.888250.8995515.9611118.74
10362009.04.30 21:26buy3460.210.894100.000000.00000
10372009.04.30 21:26modify3460.210.894100.883900.89520
10382009.04.30 21:34close3460.210.894700.883900.8952017.6511136.39
10392009.05.04 21:58buy3470.210.892850.000000.00000
10402009.05.04 21:58modify3470.210.892850.882650.89395
10412009.05.04 22:24close3470.210.893000.882650.893952.3911138.78
10422009.05.05 21:50sell3480.210.884000.000000.00000
10432009.05.05 21:50modify3480.210.884000.894000.88270
10442009.05.05 21:55close3480.210.883600.894000.8827010.8711149.65
10452009.05.06 21:02buy3490.210.880600.000000.00000
10462009.05.06 21:02modify3490.210.880600.870400.88170
10472009.05.06 22:23close3490.210.881050.870400.8817012.5611162.21
10482009.05.11 21:12buy3500.210.898050.000000.00000
10492009.05.11 21:12modify3500.210.898050.887850.89915
10502009.05.11 22:30close3500.210.898500.887850.8991512.5711174.78
10512009.05.12 21:32sell3510.210.893700.000000.00000
10522009.05.12 21:32modify3510.210.893700.903700.89240
10532009.05.12 21:35close3510.210.893450.903700.892405.7811180.56
10542009.05.12 21:56sell3520.210.893750.000000.00000
10552009.05.12 21:56modify3520.210.893750.903750.89245
10562009.05.12 22:06close3520.210.893700.903750.89245-1.0011179.56
10572009.05.13 21:50sell3530.210.897500.000000.00000
10582009.05.13 21:50modify3530.210.897500.907500.89620
10592009.05.13 22:23close3530.210.896950.907500.8962015.9611195.52
10602009.05.14 21:52buy3540.210.895600.000000.00000
10612009.05.14 21:52modify3540.210.895600.885400.89670
10622009.05.14 22:41close3540.210.896050.885400.8967012.5611208.08
10632009.05.19 21:14sell3550.210.880750.000000.00000
10642009.05.19 21:14modify3550.210.880750.890750.87945
10652009.05.19 22:41close3550.210.880600.890750.879452.3911210.47
10662009.05.20 21:57sell3560.210.874850.000000.00000
10672009.05.20 21:57modify3560.210.874850.884850.87355
10682009.05.20 23:34close3560.210.874450.884850.8735510.8711221.34
10692009.05.21 21:09buy3570.210.876250.000000.00000
10702009.05.21 21:09modify3570.210.876250.866050.87735
10712009.05.21 21:16close3570.210.877150.866050.8773527.8311249.17
10722009.05.21 21:24sell3580.210.877550.000000.00000
10732009.05.21 21:24modify3580.210.877550.887550.87625
10742009.05.21 21:36close3580.210.876650.887550.8762527.8411277.01
10752009.05.25 21:59sell3590.210.880800.000000.00000
10762009.05.25 21:59modify3590.210.880800.890800.87950
10772009.05.25 22:08close3590.210.880150.890800.8795019.3511296.36
10782009.05.26 21:26buy3600.210.877700.000000.00000
10792009.05.26 21:26modify3600.210.877700.867500.87880
10802009.05.26 21:49close3600.210.878050.867500.878809.1811305.54
10812009.05.27 21:56buy3610.210.867900.000000.00000
10822009.05.27 21:56modify3610.210.867900.857700.86900
10832009.05.28 00:00close3610.210.866700.857700.86900-42.5711262.98
10842009.06.01 21:13buy3620.210.860950.000000.00000
10852009.06.01 21:13modify3620.210.860950.850750.86205
10862009.06.01 22:46close3620.210.861200.850750.862055.7811268.76
10872009.06.02 21:11buy3630.210.862900.000000.00000
10882009.06.02 21:11modify3630.210.862900.852700.86400
10892009.06.02 23:09close3630.210.862950.852700.86400-1.0111267.75
10902009.06.03 21:07buy3640.210.868050.000000.00000
10912009.06.03 21:07modify3640.210.868050.857850.86915
10922009.06.04 00:10close3640.210.868000.857850.86915-3.5711264.18
10932009.06.04 21:57sell3650.210.876650.000000.00000
10942009.06.04 21:57modify3650.210.876650.886650.87535
10952009.06.05 01:48close3650.210.879250.886650.87535-91.4411172.74
10962009.06.08 21:02sell3660.210.866000.000000.00000
10972009.06.08 21:02modify3660.210.866000.876000.86470
10982009.06.09 00:42close3660.210.866350.876000.86470-15.1011157.65
10992009.06.09 21:36buy3670.210.861800.000000.00000
11002009.06.09 21:36modify3670.210.861800.851600.86290
11012009.06.09 21:58close3670.210.862400.851600.8629017.6611175.31
11022009.06.09 21:58sell3680.210.862450.000000.00000
11032009.06.09 21:58modify3680.210.862450.872450.86115
11042009.06.09 22:40close3680.210.862250.872450.861154.0911179.40
11052009.06.10 21:03buy3690.210.855350.000000.00000
11062009.06.10 21:03modify3690.210.855350.845150.85645
11072009.06.10 23:47close3690.210.854750.845150.85645-23.0611156.34
11082009.06.11 21:11buy3700.210.850600.000000.00000
11092009.06.11 21:11modify3700.210.850600.840400.85170
11102009.06.11 23:07close3700.210.850750.840400.851702.3911158.73
11112009.06.15 21:14buy3710.210.845550.000000.00000
11122009.06.15 21:14modify3710.210.845550.835350.84665
11132009.06.15 22:18close3710.210.845900.835350.846659.1811167.91
11142009.06.16 21:12sell3720.210.843250.000000.00000
11152009.06.16 21:12modify3720.210.843250.853250.84195
11162009.06.16 22:48close3720.210.842900.853250.841959.1811177.09
11172009.06.17 21:38buy3730.210.850100.000000.00000
11182009.06.17 21:38modify3730.210.850100.839900.85120
11192009.06.17 22:10close3730.210.850700.839900.8512017.6611194.75
11202009.06.18 21:35sell3740.210.851150.000000.00000
11212009.06.18 21:35modify3740.210.851150.861150.84985
11222009.06.18 23:30close3740.210.851100.861150.84985-1.0011193.75
11232009.06.22 21:32sell3750.210.848350.000000.00000
11242009.06.22 21:32modify3750.210.848350.858350.84705
11252009.06.22 21:52close3750.210.847900.858350.8470512.5711206.32
11262009.06.22 21:54buy3760.210.847750.000000.00000
11272009.06.22 21:54modify3760.210.847750.837550.84885
11282009.06.22 22:03close3760.210.848300.837550.8488515.9611222.28
11292009.06.23 21:03buy3770.210.855450.000000.00000
11302009.06.23 21:03modify3770.210.855450.845250.85655
11312009.06.23 22:15close3770.210.855700.845250.856555.7811228.06
11322009.06.24 21:52sell3780.210.848850.000000.00000
11332009.06.24 21:52modify3780.210.848850.858850.84755
11342009.06.24 23:19close3780.210.848550.858850.847557.4811235.54
11352009.06.25 21:20sell3790.210.854750.000000.00000
11362009.06.25 21:20modify3790.210.854750.864750.85345
11372009.06.25 22:00close3790.210.854550.864750.853454.0911239.63
11382009.06.30 21:03buy3800.210.852550.000000.00000
11392009.06.30 21:03modify3800.210.852550.842350.85365
11402009.06.30 21:22close3800.210.852950.842350.8536510.8711250.50
11412009.06.30 21:22sell3810.210.853100.000000.00000
11422009.06.30 21:22modify3810.210.853100.863100.85180
11432009.06.30 21:39close3810.210.852750.863100.851809.1811259.68
11442009.07.01 21:32buy3820.210.858600.000000.00000
11452009.07.01 21:32modify3820.210.858600.848400.85970
11462009.07.01 22:39close3820.210.858950.848400.859709.1711268.85
11472009.07.02 21:01buy3830.210.853650.000000.00000
11482009.07.02 21:01modify3830.210.853650.843450.85475
11492009.07.02 22:05close3830.210.854250.843450.8547517.6611286.51
11502009.07.06 21:01buy3840.210.858050.000000.00000
11512009.07.06 21:01modify3840.210.858050.847850.85915
11522009.07.06 22:56close3840.210.858750.847850.8591521.0511307.56
11532009.07.07 21:04sell3850.210.863100.000000.00000
11542009.07.07 21:04modify3850.210.863100.873100.86180
11552009.07.07 21:47close3850.210.862500.873100.8618017.6611325.22
11562009.07.07 21:48buy3860.210.862450.000000.00000
11572009.07.07 21:48modify3860.210.862450.852250.86355
11582009.07.07 22:25close3860.210.863050.852250.8635517.6611342.88
11592009.07.08 21:26buy3870.210.864250.000000.00000
11602009.07.08 21:26modify3870.210.864250.854050.86535
11612009.07.08 21:41close3870.210.864600.854050.865359.1711352.05
11622009.07.08 21:59buy3880.210.864050.000000.00000
11632009.07.08 21:59modify3880.210.864050.853850.86515
11642009.07.08 23:07close3880.210.864350.853850.865157.4811359.53
11652009.07.13 21:21buy3890.210.861850.000000.00000
11662009.07.13 21:21modify3890.210.861850.851650.86295
11672009.07.14 03:16close3890.210.860450.851650.86295-49.9211309.61
11682009.07.14 21:10sell3900.210.856400.000000.00000
11692009.07.14 21:10modify3900.210.856400.866400.85510
11702009.07.14 21:35close3900.210.856100.866400.855107.4811317.09
11712009.07.15 21:06buy3910.210.859000.000000.00000
11722009.07.15 21:06modify3910.210.859000.848800.86010
11732009.07.16 02:03close3910.210.858250.848800.86010-27.3211289.77
11742009.07.16 21:01sell3920.210.860500.000000.00000
11752009.07.16 21:01modify3920.210.860500.870500.85920
11762009.07.16 22:25close3920.210.860100.870500.8592010.8811300.65
11772009.07.20 21:25sell3930.210.860550.000000.00000
11782009.07.20 21:25modify3930.210.860550.870550.85925
11792009.07.20 21:56close3930.210.859950.870550.8592517.6611318.31
11802009.07.21 21:20buy3940.210.863700.000000.00000
11812009.07.21 21:20modify3940.210.863700.853500.86480
11822009.07.21 21:29close3940.210.864000.853500.864807.4811325.79
11832009.07.21 21:50sell3950.210.864300.000000.00000
11842009.07.21 21:50modify3950.210.864300.874300.86300
11852009.07.21 22:03close3950.210.864050.874300.863005.7811331.57
11862009.07.22 21:13buy3960.210.863550.000000.00000
11872009.07.22 21:13modify3960.210.863550.853350.86465
11882009.07.22 23:37close3960.210.863150.853350.86465-16.2811315.29
11892009.07.23 21:11buy3970.210.859200.000000.00000
11902009.07.23 21:11modify3970.210.859200.849000.86030
11912009.07.24 01:36close3970.210.858050.849000.86030-41.4411273.85
11922009.07.28 21:58sell3980.210.862450.000000.00000
11932009.07.28 21:58modify3980.210.862450.872450.86115
11942009.07.29 00:40close3980.210.862700.872450.86115-11.7011262.15
11952009.07.29 21:01sell3990.210.857350.000000.00000
11962009.07.29 21:01modify3990.210.857350.867350.85605
11972009.07.29 23:47close3990.210.857450.867350.85605-6.0911256.06
11982009.07.30 21:12buy4000.210.852950.000000.00000
11992009.07.30 21:12modify4000.210.852950.842750.85405
12002009.07.30 23:59close4000.210.853000.842750.85405-1.0011255.06
12012009.08.04 21:11buy4010.210.850100.000000.00000
12022009.08.04 21:11modify4010.210.850100.839900.85120
12032009.08.04 21:45close4010.210.850350.839900.851205.7811260.84
12042009.08.04 21:45sell4020.210.850450.000000.00000
12052009.08.04 21:45modify4020.210.850450.860450.84915
12062009.08.04 22:10close4020.210.850250.860450.849154.0911264.93
12072009.08.05 21:49sell4030.210.848250.000000.00000
12082009.08.05 21:49modify4030.210.848250.858250.84695
12092009.08.05 21:54close4030.210.847900.858250.846959.1811274.11
12102009.08.06 21:24sell4040.210.855500.000000.00000
12112009.08.06 21:24modify4040.210.855500.865500.85420
12122009.08.06 21:57close4040.210.855000.865500.8542014.2711288.38
12132009.08.06 21:59buy4050.210.854950.000000.00000
12142009.08.06 21:59modify4050.210.854950.844750.85605
12152009.08.06 22:05close4050.210.855400.844750.8560512.5711300.95
12162009.08.10 21:56buy4060.210.858150.000000.00000
12172009.08.10 21:56modify4060.210.858150.847950.85925
12182009.08.11 00:00close4060.210.858000.847950.85925-7.5111293.44
12192009.08.12 21:05sell4070.210.861150.000000.00000
12202009.08.12 21:05modify4070.210.861150.871150.85985
12212009.08.12 22:37close4070.210.861000.871150.859852.3911295.83
12222009.08.17 21:14buy4080.210.861650.000000.00000
12232009.08.17 21:14modify4080.210.861650.851450.86275
12242009.08.17 23:11close4080.210.861550.851450.86275-6.0911289.74
12252009.08.18 21:30sell4090.210.853400.000000.00000
12262009.08.18 21:30modify4090.210.853400.863400.85210
12272009.08.18 22:00close4090.210.853650.863400.85210-11.1911278.55
12282009.08.19 21:28buy4100.210.860650.000000.00000
12292009.08.19 21:28modify4100.210.860650.850450.86175
12302009.08.19 22:36close4100.210.860950.850450.861757.4811286.03
12312009.08.25 21:51buy4110.210.874650.000000.00000
12322009.08.25 21:51modify4110.210.874650.864450.87575
12332009.08.25 22:15close4110.210.875050.864450.8757510.8811296.91
12342009.08.26 21:13sell4120.210.877500.000000.00000
12352009.08.26 21:13modify4120.210.877500.887500.87620
12362009.08.26 21:58close4120.210.877550.887500.87620-4.3911292.52
12372009.08.26 21:58buy4130.210.877550.000000.00000
12382009.08.26 21:58modify4130.210.877550.867350.87865
12392009.08.26 22:06close4130.210.877350.867350.87865-9.4911283.03
12402009.08.27 21:55buy4140.210.881700.000000.00000
12412009.08.27 21:55modify4140.210.881700.871500.88280
12422009.08.27 23:56close4140.210.882050.871500.882809.1811292.21
12432009.08.31 21:58buy4150.210.880200.000000.00000
12442009.08.31 21:58modify4150.210.880200.870000.88130
12452009.08.31 23:25close4150.210.880350.870000.881302.3911294.60
12462009.09.01 21:31sell4160.210.880100.000000.00000
12472009.09.01 21:31modify4160.210.880100.890100.87880
12482009.09.01 22:48close4160.210.879800.890100.878807.4811302.08
12492009.09.02 21:59buy4170.210.876600.000000.00000
12502009.09.02 21:59modify4170.210.876600.866400.87770
12512009.09.02 22:35close4170.210.876850.866400.877705.7911307.87
12522009.09.07 21:04buy4180.210.877250.000000.00000
12532009.09.07 21:04modify4180.210.877250.867050.87835
12542009.09.07 23:00close4180.210.877250.867050.87835-2.7011305.17
12552009.09.08 21:30buy4190.210.878650.000000.00000
12562009.09.08 21:30modify4190.210.878650.868450.87975
12572009.09.08 23:31close4190.210.878500.868450.87975-7.7911297.38
12582009.09.09 21:14sell4200.210.880350.000000.00000
12592009.09.09 21:14modify4200.210.880350.890350.87905
12602009.09.09 22:00close4200.210.880000.890350.879059.1811306.56
12612009.09.10 21:34sell4210.210.875400.000000.00000
12622009.09.10 21:34modify4210.210.875400.885400.87410
12632009.09.10 22:44close4210.210.875200.885400.874104.0911310.65
12642009.09.14 21:06sell4220.210.882550.000000.00000
12652009.09.14 21:06modify4220.210.882550.892550.88125
12662009.09.14 21:59close4220.210.881950.892550.8812517.6711328.32
12672009.09.14 21:59buy4230.210.881950.000000.00000
12682009.09.14 21:59modify4230.210.881950.871750.88305
12692009.09.14 22:24close4230.210.882650.871750.8830521.0611349.38
12702009.09.15 21:15buy4240.210.888950.000000.00000
12712009.09.15 21:15modify4240.210.888950.878750.89005
12722009.09.15 22:42close4240.210.889250.878750.890057.4811356.86
12732009.09.16 21:30sell4250.210.892750.000000.00000
12742009.09.16 21:30modify4250.210.892750.902750.89145
12752009.09.16 21:37close4250.210.892450.902750.891457.4811364.34
12762009.09.17 21:41buy4260.210.896350.000000.00000
12772009.09.17 21:41modify4260.210.896350.886150.89745
12782009.09.18 00:59close4260.210.896400.886150.89745-0.7311363.61
12792009.09.21 21:02buy4270.210.905400.000000.00000
12802009.09.21 21:02modify4270.210.905400.895200.90650
12812009.09.21 22:45close4270.210.905600.895200.906504.0911367.70
12822009.09.22 21:59buy4280.210.904400.000000.00000
12832009.09.22 21:59modify4280.210.904400.894200.90550
12842009.09.23 00:14close4280.210.904300.894200.90550-5.8211361.88
12852009.09.23 21:58sell4290.210.901550.000000.00000
12862009.09.23 21:58modify4290.210.901550.911550.90025
12872009.09.23 22:15close4290.210.901150.911550.9002510.8711372.75
12882009.09.24 21:18sell4300.210.912750.000000.00000
12892009.09.24 21:18modify4300.210.912750.922750.91145
12902009.09.25 05:00close4300.210.918600.922750.91145-201.7911170.96
12912009.09.28 21:45sell4310.210.920350.000000.00000
12922009.09.28 21:45modify4310.210.920350.930350.91905
12932009.09.29 00:36close4310.210.920550.930350.91905-10.0111160.95
12942009.09.29 21:02buy4320.210.913650.000000.00000
12952009.09.29 21:02modify4320.210.913650.903450.91475
12962009.09.29 22:00close4320.210.913900.903450.914755.7811166.73
12972009.09.30 21:31sell4330.210.915750.000000.00000
12982009.09.30 21:31modify4330.210.915750.925750.91445
12992009.09.30 22:11close4330.210.915250.925750.9144514.2711181.00
13002009.10.07 21:56buy4340.210.920350.000000.00000
13012009.10.07 21:56modify4340.210.920350.910150.92145
13022009.10.07 23:10close4340.210.920550.910150.921454.0911185.09
13032009.10.08 21:36sell4350.210.919900.000000.00000
13042009.10.08 21:36modify4350.210.919900.929900.91860
13052009.10.08 23:49close4350.210.920300.929900.91860-16.2811168.81
13062009.10.12 21:01buy4360.210.934800.000000.00000
13072009.10.12 21:01modify4360.210.934800.924600.93590
13082009.10.12 22:22close4360.210.935500.924600.9359021.0611189.87
13092009.10.13 21:29sell4370.210.933400.000000.00000
13102009.10.13 21:29modify4370.210.933400.943400.93210
13112009.10.13 22:00close4370.210.933150.943400.932105.7811195.65
13122009.10.14 21:03sell4380.210.934150.000000.00000
13132009.10.14 21:03modify4380.210.934150.944150.93285
13142009.10.14 22:33close4380.210.933750.944150.9328510.8811206.53
13152009.10.15 21:33sell4390.210.918250.000000.00000
13162009.10.15 21:33modify4390.210.918250.928250.91695
13172009.10.15 23:31close4390.210.918350.928250.91695-6.1011200.43
13182009.10.19 21:55buy4400.210.912400.000000.00000
13192009.10.19 21:55modify4400.210.912400.902200.91350
13202009.10.19 23:30close4400.210.912450.902200.91350-1.0111199.42
13212009.10.20 21:56buy4410.210.912100.000000.00000
13222009.10.20 21:56modify4410.210.912100.901900.91320
13232009.10.21 00:18close4410.210.911600.901900.91320-19.3811180.04
13242009.10.22 21:40sell4420.210.904350.000000.00000
13252009.10.22 21:40modify4420.210.904350.914350.90305
13262009.10.22 22:01close4420.210.904250.914350.903050.6911180.73
13272009.10.26 21:41buy4430.210.910400.000000.00000
13282009.10.26 21:41modify4430.210.910400.900200.91150
13292009.10.26 22:42close4430.210.911000.900200.9115017.6611198.39
13302009.10.27 21:45sell4440.210.903800.000000.00000
13312009.10.27 21:45modify4440.210.903800.913800.90250
13322009.10.28 00:09close4440.210.904250.913800.90250-18.4911179.90
13332009.10.29 21:37buy4450.210.896650.000000.00000
13342009.10.29 21:37modify4450.210.896650.886450.89775
13352009.10.29 23:45close4450.210.896300.886450.89775-14.5811165.32
13362009.11.02 21:09sell4460.210.900950.000000.00000
13372009.11.02 21:09modify4460.210.900950.910950.89965
13382009.11.02 21:46close4460.210.900600.910950.899659.1811174.50
13392009.11.02 21:59buy4470.210.900550.000000.00000
13402009.11.02 21:59modify4470.210.900550.890350.90165
13412009.11.02 23:00close4470.210.900800.890350.901655.7811180.28
13422009.11.03 21:02buy4480.210.896100.000000.00000
13432009.11.03 21:02modify4480.210.896100.885900.89720
13442009.11.03 23:00close4480.210.896200.885900.897200.6911180.97
13452009.11.04 21:12sell4490.210.898200.000000.00000
13462009.11.04 21:12modify4490.210.898200.908200.89690
13472009.11.04 23:26close4490.210.897900.908200.896907.4811188.45
13482009.11.09 21:44buy4500.210.894600.000000.00000
13492009.11.09 21:44modify4500.210.894600.884400.89570
13502009.11.09 23:32close4500.210.894900.884400.895707.4811195.93
13512009.11.11 21:08buy4510.210.904300.000000.00000
13522009.11.11 21:08modify4510.210.904300.894100.90540
13532009.11.11 23:17close4510.210.904200.894100.90540-6.0911189.84
13542009.11.12 21:23buy4520.210.894750.000000.00000
13552009.11.12 21:23modify4520.210.894750.884550.89585
13562009.11.12 23:01close4520.210.895300.884550.8958515.9711205.81
13572009.11.16 21:51sell4530.210.889900.000000.00000
13582009.11.16 21:51modify4530.210.889900.899900.88860
13592009.11.16 22:14close4530.210.889600.899900.888607.4811213.29
13602009.11.19 21:24buy4540.210.895500.000000.00000
13612009.11.19 21:24modify4540.210.895500.885300.89660
13622009.11.19 23:00close4540.210.895600.885300.896600.6911213.98
13632009.11.23 21:07buy4550.210.900750.000000.00000
13642009.11.23 21:07modify4550.210.900750.890550.90185
13652009.11.23 21:45close4550.210.901100.890550.901859.1811223.16
13662009.11.24 21:34buy4560.210.902450.000000.00000
13672009.11.24 21:34modify4560.210.902450.892250.90355
13682009.11.24 22:09close4560.210.902700.892250.903555.7911228.95
13692009.11.25 21:45sell4570.210.905750.000000.00000
13702009.11.25 21:45modify4570.210.905750.915750.90445
13712009.11.25 23:33close4570.210.905850.915750.90445-6.1011222.85
13722009.11.26 21:18sell4580.210.909700.000000.00000
13732009.11.26 21:18modify4580.210.909700.919700.90840
13742009.11.26 21:20close4580.210.909350.919700.908409.1811232.03
13752009.11.26 21:36buy4590.210.909050.000000.00000
13762009.11.26 21:36modify4590.210.909050.898850.91015
13772009.11.26 22:06close4590.210.909500.898850.9101512.5711244.60
13782009.11.30 21:05buy4600.210.912600.000000.00000
13792009.11.30 21:05modify4600.210.912600.902400.91370
13802009.11.30 22:06close4600.210.912800.902400.913704.0911248.69
13812009.12.01 21:46sell4610.210.907900.000000.00000
13822009.12.01 21:46modify4610.210.907900.917900.90660
13832009.12.01 22:58close4610.210.907800.917900.906600.7011249.39
13842009.12.02 21:45sell4620.210.904550.000000.00000
13852009.12.02 21:45modify4620.210.904550.914550.90325
13862009.12.02 22:53close4620.210.904400.914550.903252.4011251.79
13872009.12.03 21:06buy4630.210.910150.000000.00000
13882009.12.03 21:06modify4630.210.910150.899950.91125
13892009.12.03 22:56close4630.210.910350.899950.911254.0911255.88
13902009.12.07 21:56sell4640.210.901500.000000.00000
13912009.12.07 21:56modify4640.210.901500.911500.90020
13922009.12.07 22:43close4640.210.901250.911500.900205.7911261.67
13932009.12.08 21:16buy4650.210.902550.000000.00000
13942009.12.08 21:16modify4650.210.902550.892350.90365
13952009.12.08 22:14close4650.210.902850.892350.903657.4911269.16
13962009.12.10 21:35buy4660.210.904800.000000.00000
13972009.12.10 21:35modify4660.210.904800.894600.90590
13982009.12.10 23:17close4660.210.905000.894600.905904.0911273.25
13992009.12.14 21:02buy4670.210.898600.000000.00000
14002009.12.14 21:02modify4670.210.898600.888400.89970
14012009.12.14 21:45close4670.210.898750.888400.899702.4011275.65
14022009.12.15 21:04buy4680.210.893150.000000.00000
14032009.12.15 21:04modify4680.210.893150.882950.89425
14042009.12.15 22:27close4680.210.893650.882950.8942514.2811289.93
14052009.12.21 21:06buy4690.210.889850.000000.00000
14062009.12.21 21:06modify4690.210.889850.879650.89095
14072009.12.21 21:12close4690.210.890100.879650.890955.7911295.72
14082009.12.21 21:44buy4700.210.889750.000000.00000
14092009.12.21 21:44modify4700.210.889750.879550.89085
14102009.12.21 21:55close4700.210.890050.879550.890857.4911303.21
14112009.12.22 21:34sell4710.210.892650.000000.00000
14122009.12.22 21:34modify4710.210.892650.902650.89135
14132009.12.22 23:59close4710.210.892650.902650.89135-2.7011300.51
14142009.12.23 21:03buy4720.210.897750.000000.00000
14152009.12.23 21:03modify4720.210.897750.887550.89885
14162009.12.23 21:56close4720.210.898550.887550.8988524.4711324.98
14172009.12.23 21:56sell4730.210.898550.000000.00000
14182009.12.23 21:56modify4730.210.898550.908550.89725
14192009.12.23 22:15close4730.210.898150.908550.8972510.8911335.87
14202009.12.24 21:59buy4740.210.900950.000000.00000
14212009.12.24 21:59modify4740.210.900950.890750.90205
14222009.12.27 23:00close4740.210.900900.890750.90205-4.1211331.75
14232009.12.28 21:42buy4750.210.898600.000000.00000
14242009.12.28 21:42modify4750.210.898600.888400.89970
14252009.12.28 23:21close4750.210.898550.888400.89970-4.4011327.35
14262009.12.29 21:15sell4760.210.902800.000000.00000
14272009.12.29 21:15modify4760.210.902800.912800.90150
14282009.12.29 22:00close4760.210.902750.912800.90150-1.0011326.35
14292009.12.30 21:46buy4770.210.891650.000000.00000
14302009.12.30 21:46modify4770.210.891650.881450.89275
14312009.12.30 22:06close4770.210.891900.881450.892755.7911332.14
14322009.12.31 21:03sell4780.210.886150.000000.00000
14332009.12.31 21:03modify4780.210.886150.896150.88485
14342009.12.31 21:59close4780.210.886500.896150.88485-14.5811317.56
14352009.12.31 21:59buy4790.210.886500.000000.00000
14362009.12.31 21:59modify4790.210.886500.876300.88760
14372010.01.03 22:04close4790.210.887350.876300.8876026.4411344.00
14382010.01.04 21:59sell4800.210.895900.000000.00000
14392010.01.04 21:59modify4800.210.895900.905900.89460
14402010.01.04 23:23close4800.210.895550.905900.894609.1911353.19
14412010.01.05 21:32buy4810.210.897950.000000.00000
14422010.01.05 21:32modify4810.210.897950.887750.89905
14432010.01.05 21:48close4810.210.898250.887750.899057.4911360.68
14442010.01.06 21:03buy4820.210.899500.000000.00000
14452010.01.06 21:03modify4820.210.899500.889300.90060
14462010.01.06 23:16close4820.210.899600.889300.900600.6911361.37
14472010.01.07 21:34sell4830.210.898700.000000.00000
14482010.01.07 21:34modify4830.210.898700.908700.89740
14492010.01.07 21:55close4830.210.898400.908700.897407.4811368.85
14502010.01.07 21:59buy4840.210.898250.000000.00000
14512010.01.07 21:59modify4840.210.898250.888050.89935
14522010.01.07 23:55close4840.210.898350.888050.899350.7011369.55
14532010.01.11 21:35buy4850.210.900800.000000.00000
14542010.01.11 21:35modify4850.210.900800.890600.90190
14552010.01.11 23:23close4850.210.900950.890600.901902.4011371.95
14562010.01.13 21:56sell4860.210.891250.000000.00000
14572010.01.13 21:56modify4860.210.891250.901250.88995
14582010.01.13 23:18close4860.210.891150.901250.889950.6911372.64
14592010.01.14 21:31buy4870.210.887750.000000.00000
14602010.01.14 21:31modify4870.210.887750.877550.88885
14612010.01.14 23:31close4870.210.887700.877550.88885-4.4011368.24
14622010.01.18 21:22sell4880.210.881450.000000.00000
14632010.01.18 21:22modify4880.210.881450.891450.88015
14642010.01.18 21:24close4880.210.880900.891450.8801515.9811384.22
14652010.01.18 21:42buy4890.210.880500.000000.00000
14662010.01.18 21:42modify4890.210.880500.870300.88160
14672010.01.18 23:09close4890.210.880650.870300.881602.3911386.61
14682010.01.19 21:57buy4900.210.873100.000000.00000
14692010.01.19 21:57modify4900.210.873100.862900.87420
14702010.01.19 23:38close4900.210.873300.862900.874204.0911390.70
14712010.01.20 21:09buy4910.210.865750.000000.00000
14722010.01.20 21:09modify4910.210.865750.855550.86685
14732010.01.20 23:20close4910.210.865850.855550.866850.7011391.40
14742010.01.21 21:45buy4920.210.869700.000000.00000
14752010.01.21 21:45modify4920.210.869700.859500.87080
14762010.01.21 22:36close4920.210.870050.859500.870809.1911400.59
14772010.01.26 21:36buy4930.210.871900.000000.00000
14782010.01.26 21:36modify4930.210.871900.861700.87300
14792010.01.26 23:03close4930.210.872050.861700.873002.3911402.98
14802010.01.27 21:47buy4940.210.867150.000000.00000
14812010.01.27 21:47modify4940.210.867150.856950.86825
14822010.01.27 22:19close4940.210.867600.856950.8682512.5811415.56
14832010.01.28 21:04buy4950.210.866200.000000.00000
14842010.01.28 21:04modify4950.210.866200.856000.86730
14852010.01.28 23:30close4950.210.865850.856000.86730-14.5811400.98
14862010.02.01 21:21sell4960.210.872900.000000.00000
14872010.02.01 21:21modify4960.210.872900.882900.87160
14882010.02.01 22:10close4960.210.872800.882900.871600.6911401.67
14892010.02.02 21:04buy4970.210.873800.000000.00000
14902010.02.02 21:04modify4970.210.873800.863600.87490
14912010.02.02 21:36close4970.210.874150.863600.874909.1811410.85
14922010.02.02 21:45sell4980.210.874200.000000.00000
14932010.02.02 21:45modify4980.210.874200.884200.87290
14942010.02.02 23:51close4980.210.874150.884200.87290-1.0011409.85
14952010.02.03 21:08buy4990.210.874050.000000.00000
14962010.02.03 21:08modify4990.210.874050.863850.87515
14972010.02.03 21:48close4990.210.874300.863850.875155.7811415.63
14982010.02.03 21:48sell5000.210.874350.000000.00000
14992010.02.03 21:48modify5000.210.874350.884350.87305
15002010.02.03 21:52close5000.210.874100.884350.873055.7911421.42
15012010.02.03 21:52buy5010.210.874100.000000.00000
15022010.02.03 21:52modify5010.210.874100.863900.87520
15032010.02.03 21:54close5010.210.874300.863900.875204.0911425.51
15042010.02.03 21:54sell5020.210.874350.000000.00000
15052010.02.03 21:54modify5020.210.874350.884350.87305
15062010.02.03 21:59close5020.210.874600.884350.87305-11.1911414.32
15072010.02.04 21:39buy5030.210.871750.000000.00000
15082010.02.04 21:39modify5030.210.871750.861550.87285
15092010.02.04 23:37close5030.210.871600.861550.87285-7.7911406.53
15102010.02.08 21:01buy5040.210.875550.000000.00000
15112010.02.08 21:01modify5040.210.875550.865350.87665
15122010.02.08 21:50close5040.210.875950.865350.8766510.8811417.41
15132010.02.09 21:35buy5050.210.877400.000000.00000
15142010.02.09 21:35modify5050.210.877400.867200.87850
15152010.02.09 22:49close5050.210.877800.867200.8785010.8811428.29
15162010.02.10 21:31buy5060.210.880950.000000.00000
15172010.02.10 21:31modify5060.210.880950.870750.88205
15182010.02.10 23:07close5060.210.880950.870750.88205-2.7011425.59
15192010.02.15 21:01sell5070.210.868550.000000.00000
15202010.02.15 21:01modify5070.210.868550.878550.86725
15212010.02.15 21:44close5070.210.868200.878550.867259.1811434.77
15222010.02.15 21:44buy5080.210.868200.000000.00000
15232010.02.15 21:44modify5080.210.868200.858000.86930
15242010.02.15 21:54close5080.210.868450.858000.869305.7811440.55
15252010.02.15 21:56buy5090.210.868250.000000.00000
15262010.02.15 21:56modify5090.210.868250.858050.86935
15272010.02.15 22:10close5090.210.868450.858050.869354.0911444.64
15282010.02.17 21:30buy5100.210.867700.000000.00000
15292010.02.17 21:30modify5100.210.867700.857500.86880
15302010.02.17 21:58close5100.210.868000.857500.868807.4911452.13
15312010.02.18 21:30buy5110.210.871250.000000.00000
15322010.02.18 21:30modify5110.210.871250.861050.87235
15332010.02.18 21:30close5110.210.871600.861050.872359.1811461.31
15342010.02.18 21:30sell5120.210.871850.000000.00000
15352010.02.18 21:30modify5120.210.871850.881850.87055
15362010.02.18 21:31close5120.210.871150.881850.8705521.0711482.38
15372010.02.18 21:31buy5130.210.871150.000000.00000
15382010.02.18 21:31modify5130.210.871150.860950.87225
15392010.02.18 21:32close5130.210.871600.860950.8722512.5711494.95
15402010.02.18 21:32sell5140.210.871850.000000.00000
15412010.02.18 21:32modify5140.210.871850.881850.87055
15422010.02.18 21:32close5140.210.871600.881850.870555.7911500.74
15432010.02.18 21:33buy5150.210.871250.000000.00000
15442010.02.18 21:33modify5150.210.871250.861050.87235
15452010.02.18 21:38close5150.210.871700.861050.8723512.5811513.32
15462010.02.18 21:38buy5160.210.871300.000000.00000
15472010.02.18 21:38modify5160.210.871300.861100.87240
15482010.02.18 21:52close5160.210.871800.861100.8724014.2711527.59
15492010.02.18 21:52sell5170.210.872000.000000.00000
15502010.02.18 21:52modify5170.210.872000.882000.87070
15512010.02.18 21:57close5170.210.871050.882000.8707029.5511557.14
15522010.02.22 21:20buy5180.220.878200.000000.00000
15532010.02.22 21:20modify5180.220.878200.868000.87930
15542010.02.22 22:30close5180.220.878400.868000.879304.2811561.42
15552010.02.23 21:21sell5190.220.876350.000000.00000
15562010.02.23 21:21modify5190.220.876350.886350.87505
15572010.02.23 22:01close5190.220.875850.886350.8750514.9611576.38
15582010.03.10 21:16buy5200.220.911600.000000.00000
15592010.03.10 21:16modify5200.220.911600.901400.91270
15602010.03.10 23:13close5200.220.911900.901400.912707.8411584.22
15612010.03.11 21:34buy5210.220.908050.000000.00000
15622010.03.11 21:34modify5210.220.908050.897850.90915
15632010.03.11 23:51close5210.220.907950.897850.90915-6.3911577.83
15642010.03.17 21:13buy5220.220.896400.000000.00000
15652010.03.17 21:13modify5220.220.896400.886200.89750
15662010.03.17 22:45close5220.220.896450.886200.89750-1.0511576.78
15672010.03.18 21:20buy5230.220.892850.000000.00000
15682010.03.18 21:20modify5230.220.892850.882650.89395
15692010.03.19 00:36close5230.220.892500.882650.89395-14.9911561.79
15702010.03.22 21:22sell5240.220.897900.000000.00000
15712010.03.22 21:22modify5240.220.897900.907900.89660
15722010.03.22 21:32close5240.220.897600.907900.896607.8411569.63
15732010.03.22 21:33buy5250.220.897400.000000.00000
15742010.03.22 21:33modify5250.220.897400.887200.89850
15752010.03.22 21:50close5250.220.897700.887200.898507.8411577.47
15762010.03.23 21:59buy5260.220.897250.000000.00000
15772010.03.23 21:59modify5260.220.897250.887050.89835
15782010.03.23 23:49close5260.220.897650.887050.8983511.3911588.86
15792010.03.30 21:51buy5270.220.890200.000000.00000
15802010.03.30 21:51modify5270.220.890200.880000.89130
15812010.03.30 22:59close5270.220.890400.880000.891304.2811593.14
15822010.03.31 21:36buy5280.220.889900.000000.00000
15832010.03.31 21:36modify5280.220.889900.879700.89100
15842010.03.31 22:04close5280.220.890450.879700.8910016.7311609.87
15852010.04.01 21:47buy5290.220.888400.000000.00000
15862010.04.01 21:47modify5290.220.888400.878200.88950
15872010.04.01 21:58close5290.220.888700.878200.889507.8411617.71
15882010.04.05 21:43buy5300.220.881550.000000.00000
15892010.04.05 21:43modify5300.220.881550.871350.88265
15902010.04.05 21:44close5300.220.882050.871350.8826514.9511632.66
15912010.04.05 21:47buy5310.220.881600.000000.00000
15922010.04.05 21:47modify5310.220.881600.871400.88270
15932010.04.06 00:02close5310.220.881750.871400.882702.8011635.46
15942010.04.07 21:18buy5320.220.875550.000000.00000
15952010.04.07 21:18modify5320.220.875550.865350.87665
15962010.04.07 22:04close5320.220.875850.865350.876657.8411643.30
15972010.04.08 21:27sell5330.220.874500.000000.00000
15982010.04.08 21:27modify5330.220.874500.884500.87320
15992010.04.08 22:48close5330.220.874400.884500.873200.7311644.03
16002010.04.12 21:58sell5340.220.884300.000000.00000
16012010.04.12 21:58modify5340.220.884300.894300.88300
16022010.04.12 23:41close5340.220.884200.894300.883000.7311644.76
16032010.04.13 21:16sell5350.220.884550.000000.00000
16042010.04.13 21:16modify5350.220.884550.894550.88325
16052010.04.13 23:55close5350.220.885000.894550.88325-18.8411625.92
16062010.04.20 21:08buy5360.220.874450.000000.00000
16072010.04.20 21:08modify5360.220.874450.864250.87555
16082010.04.20 22:06close5360.220.874800.864250.875559.6211635.54
16092010.04.21 21:24buy5370.220.869350.000000.00000
16102010.04.21 21:24modify5370.220.869350.859150.87045
16112010.04.22 01:28close5370.220.868650.859150.87045-26.8611608.69
16122010.04.22 21:29buy5380.220.865100.000000.00000
16132010.04.22 21:29modify5380.220.865100.854900.86620
16142010.04.23 02:15close5380.220.862350.854900.86620-100.3411508.35
16152010.04.26 21:05sell5390.210.864900.000000.00000
16162010.04.26 21:05modify5390.210.864900.874900.86360
16172010.04.27 00:15close5390.210.866250.874900.86360-49.0511459.30
16182010.04.27 21:01buy5400.210.863850.000000.00000
16192010.04.27 21:01modify5400.210.863850.853650.86495
16202010.04.27 23:15close5400.210.863750.853650.86495-6.0911453.21
16212010.04.28 21:24sell5410.210.869350.000000.00000
16222010.04.28 21:24modify5410.210.869350.879350.86805
16232010.04.28 22:36close5410.210.869050.879350.868057.4811460.69
16242010.05.04 21:15buy5420.210.856950.000000.00000
16252010.05.04 21:15modify5420.210.856950.846750.85805
16262010.05.04 22:54close5420.210.857600.846750.8580519.3711480.06
16272010.05.05 21:54buy5430.210.848700.000000.00000
16282010.05.05 21:54modify5430.210.848700.838500.84980
16292010.05.05 23:42close5430.210.848800.838500.849800.7011480.76
16302010.05.06 21:46sell5440.210.851750.000000.00000
16312010.05.06 21:46modify5440.210.851750.861750.85045
16322010.05.06 21:50t/p5440.210.850450.861750.8504541.4311522.19
16332010.05.10 21:59sell5450.210.860850.000000.00000
16342010.05.10 21:59modify5450.210.860850.870850.85955
16352010.05.10 22:51close5450.210.860200.870850.8595519.3611541.55
16362010.05.11 21:14buy5460.220.848200.000000.00000
16372010.05.11 21:14modify5460.220.848200.838000.84930
16382010.05.12 00:19close5460.220.846500.838000.84930-62.9911478.56
16392010.05.12 21:44buy5470.210.851150.000000.00000
16402010.05.12 21:44modify5470.210.851150.840950.85225
16412010.05.12 22:19close5470.210.851500.840950.852259.1811487.74
16422010.05.13 21:17buy5480.210.857300.000000.00000
16432010.05.13 21:17modify5480.210.857300.847100.85840
16442010.05.13 21:52close5480.210.857900.847100.8584017.6711505.41
16452010.05.19 21:06sell5490.210.859650.000000.00000
16462010.05.19 21:06modify5490.210.859650.869650.85835
16472010.05.19 21:47close5490.210.859200.869650.8583512.5811517.99
16482010.05.19 21:55sell5500.210.859700.000000.00000
16492010.05.19 21:55modify5500.210.859700.869700.85840
16502010.05.19 22:24close5500.210.859250.869700.8584012.5811530.57
16512010.05.20 21:53sell5510.210.870450.000000.00000
16522010.05.20 21:53modify5510.210.870450.880450.86915
16532010.05.20 21:55close5510.210.869350.880450.8691534.6511565.22
16542010.05.24 21:04buy5520.220.857800.000000.00000
16552010.05.24 21:04modify5520.220.857800.847600.85890
16562010.05.24 23:04close5520.220.857450.847600.85890-15.2711549.95
16572010.05.26 21:17sell5530.220.846850.000000.00000
16582010.05.26 21:17modify5530.220.846850.856850.84555
16592010.05.26 21:42close5530.220.846200.856850.8455520.2911570.24
16602010.05.31 21:59buy5540.220.846300.000000.00000
16612010.05.31 21:59modify5540.220.846300.836100.84740
16622010.05.31 21:59close5540.220.846250.836100.84740-4.6111565.63
16632010.06.01 21:54buy5550.220.835100.000000.00000
16642010.06.01 21:54modify5550.220.835100.824900.83620
16652010.06.02 00:20close5550.220.834750.824900.83620-14.9911550.65
16662010.06.02 21:44sell5560.220.836000.000000.00000
16672010.06.02 21:44modify5560.220.836000.846000.83470
16682010.06.02 22:30close5560.220.835900.846000.834700.7211551.37
16692010.06.08 21:48buy5570.220.828050.000000.00000
16702010.06.08 21:48modify5570.220.828050.817850.82915
16712010.06.08 23:27close5570.220.828200.817850.829152.5011553.87
16722010.06.09 21:28buy5580.220.824600.000000.00000
16732010.06.09 21:28modify5580.220.824600.814400.82570
16742010.06.09 23:40close5580.220.824500.814400.82570-6.3811547.49
16752010.06.16 21:01sell5590.220.833600.000000.00000
16762010.06.16 21:01modify5590.220.833600.843600.83230
16772010.06.16 23:15close5590.220.835300.843600.83230-63.3111484.18
16782010.06.17 21:53buy5600.210.835550.000000.00000
16792010.06.17 21:53modify5600.210.835550.825350.83665
16802010.06.17 23:29close5600.210.835850.825350.836657.4911491.67
16812010.06.21 21:02sell5610.210.835200.000000.00000
16822010.06.21 21:02modify5610.210.835200.845200.83390
16832010.06.21 21:29close5610.210.834800.845200.8339010.8811502.55
16842010.06.21 21:59buy5620.210.834700.000000.00000
16852010.06.21 21:59modify5620.210.834700.824500.83580
16862010.06.21 22:18close5620.210.835150.824500.8358012.5811515.13
16872010.06.23 21:36buy5630.210.823400.000000.00000
16882010.06.23 21:36modify5630.210.823400.813200.82450
16892010.06.24 00:00close5630.210.823100.813200.82450-12.0511503.08
16902010.06.29 21:02buy5640.210.808900.000000.00000
16912010.06.29 21:02modify5640.210.808900.798700.81000
16922010.06.29 22:46close5640.210.809150.798700.810005.7911508.87
16932010.06.30 21:10buy5650.210.818300.000000.00000
16942010.06.30 21:10modify5650.210.818300.808100.81940
16952010.06.30 21:59close5650.210.818650.808100.819409.1911518.06
16962010.07.05 21:22buy5660.210.828500.000000.00000
16972010.07.05 21:22modify5660.210.828500.818300.82960
16982010.07.05 21:45close5660.210.828650.818300.829602.3911520.45
16992010.07.05 21:59buy5670.210.828500.000000.00000
17002010.07.05 21:59modify5670.210.828500.818300.82960
17012010.07.05 22:52close5670.210.828500.818300.82960-2.7011517.75
17022010.07.06 21:04sell5680.210.833850.000000.00000
17032010.07.06 21:04modify5680.210.833850.843850.83255
17042010.07.06 21:12close5680.210.833150.843850.8325521.0711538.82
17052010.07.06 21:21buy5690.220.832900.000000.00000
17062010.07.06 21:21modify5690.220.832900.822700.83400
17072010.07.06 22:29close5690.220.833500.822700.8340018.5111557.33
17082010.07.07 21:19sell5700.220.832250.000000.00000
17092010.07.07 21:19modify5700.220.832250.842250.83095
17102010.07.07 22:00close5700.220.832100.842250.830952.5011559.83
17112010.07.08 21:01sell5710.220.837550.000000.00000
17122010.07.08 21:01modify5710.220.837550.847550.83625
17132010.07.08 22:58close5710.220.837000.847550.8362516.7311576.56
17142010.07.12 21:45sell5720.220.838250.000000.00000
17152010.07.12 21:45modify5720.220.838250.848250.83695
17162010.07.12 22:03close5720.220.838050.848250.836954.2811580.84
17172010.07.13 21:36sell5730.220.838650.000000.00000
17182010.07.13 21:36modify5730.220.838650.848650.83735
17192010.07.13 21:48close5730.220.838200.848650.8373513.1811594.02
17202010.07.13 21:49buy5740.220.838100.000000.00000
17212010.07.13 21:49modify5740.220.838100.827900.83920
17222010.07.13 21:54close5740.220.838450.827900.839209.6211603.64
17232010.07.14 21:10sell5750.220.835150.000000.00000
17242010.07.14 21:10modify5750.220.835150.845150.83385
17252010.07.14 21:32close5750.220.834700.845150.8338513.1811616.82
17262010.07.15 21:19sell5760.220.837700.000000.00000
17272010.07.15 21:19modify5760.220.837700.847700.83640
17282010.07.15 23:03close5760.220.837300.847700.8364011.4011628.22
17292010.07.19 21:01buy5770.220.849700.000000.00000
17302010.07.19 21:01modify5770.220.849700.839500.85080
17312010.07.19 22:45close5770.220.850100.839500.8508011.4011639.62
17322010.07.20 21:07buy5780.220.843450.000000.00000
17332010.07.20 21:07modify5780.220.843450.833250.84455
17342010.07.20 22:58close5780.220.843850.833250.8445511.4011651.02
17352010.07.21 21:28buy5790.220.841250.000000.00000
17362010.07.21 21:28modify5790.220.841250.831050.84235
17372010.07.22 02:26close5790.220.840550.831050.84235-26.8611624.16
17382010.07.22 21:34sell5800.220.844600.000000.00000
17392010.07.22 21:34modify5800.220.844600.854600.84330
17402010.07.22 23:34close5800.220.844750.854600.84330-8.1711615.99
17412010.07.26 21:42buy5810.220.838800.000000.00000
17422010.07.26 21:42modify5810.220.838800.828600.83990
17432010.07.26 23:27close5810.220.838900.828600.839900.7311616.72
17442010.07.27 21:34buy5820.220.833450.000000.00000
17452010.07.27 21:34modify5820.220.833450.823250.83455
17462010.07.27 23:21close5820.220.833600.823250.834552.5111619.23
17472010.07.28 21:11sell5830.220.833350.000000.00000
17482010.07.28 21:11modify5830.220.833350.843350.83205
17492010.07.28 21:33close5830.220.833050.843350.832057.8411627.07
17502010.08.02 21:30sell5840.220.829350.000000.00000
17512010.08.02 21:30modify5840.220.829350.839350.82805
17522010.08.02 23:23close5840.220.829150.839350.828054.2911631.36
17532010.08.03 21:29buy5850.220.829550.000000.00000
17542010.08.03 21:29modify5850.220.829550.819350.83065
17552010.08.03 23:40close5850.220.829400.819350.83065-8.1611623.20
17562010.08.04 21:19buy5860.220.828050.000000.00000
17572010.08.04 21:19modify5860.220.828050.817850.82915
17582010.08.04 21:30close5860.220.828400.817850.829159.6211632.82
17592010.08.04 21:58sell5870.220.828500.000000.00000
17602010.08.04 21:58modify5870.220.828500.838500.82720
17612010.08.04 22:02close5870.220.828650.838500.82720-8.1711624.65
17622010.08.05 21:14buy5880.220.829700.000000.00000
17632010.08.05 21:14modify5880.220.829700.819500.83080
17642010.08.05 21:41close5880.220.830000.819500.830807.8511632.50
17652010.08.11 21:11buy5890.220.821450.000000.00000
17662010.08.11 21:11modify5890.220.821450.811250.82255
17672010.08.11 23:47close5890.220.821450.811250.82255-2.8311629.67
17682010.08.17 21:41buy5900.220.826850.000000.00000
17692010.08.17 21:41modify5900.220.826850.816650.82795
17702010.08.18 02:00close5900.220.826650.816650.82795-9.6511620.03
17712010.08.18 21:16buy5910.220.824250.000000.00000
17722010.08.18 21:16modify5910.220.824250.814050.82535
17732010.08.18 22:54close5910.220.824200.814050.82535-4.6111615.42
17742010.08.23 21:30buy5920.220.815900.000000.00000
17752010.08.23 21:30modify5920.220.815900.805700.81700
17762010.08.23 22:33close5920.220.816100.805700.817004.2911619.71
17772010.08.24 21:07sell5930.220.821650.000000.00000
17782010.08.24 21:07modify5930.220.821650.831650.82035
17792010.08.24 21:54close5930.220.820900.831650.8203523.8511643.56
17802010.08.24 21:54buy5940.220.820900.000000.00000
17812010.08.24 21:54modify5940.220.820900.810700.82200
17822010.08.25 00:03close5940.220.820100.810700.82200-31.0111612.55
17832010.08.25 21:01buy5950.220.818950.000000.00000
17842010.08.25 21:01modify5950.220.818950.808750.82005
17852010.08.25 23:51close5950.220.818650.808750.82005-13.5011599.05
17862010.09.01 21:06sell5960.220.828700.000000.00000
17872010.09.01 21:06modify5960.220.828700.838700.82740
17882010.09.01 22:04close5960.220.828950.838700.82740-11.7311587.32
17892010.09.02 21:18sell5970.220.833000.000000.00000
17902010.09.02 21:18modify5970.220.833000.843000.83170
17912010.09.02 21:44close5970.220.832650.843000.831709.6211596.94
17922010.09.06 21:27buy5980.220.836000.000000.00000
17932010.09.06 21:27modify5980.220.836000.825800.83710
17942010.09.06 21:36close5980.220.836150.825800.837102.5111599.45
17952010.09.06 21:37sell5990.220.836250.000000.00000
17962010.09.06 21:37modify5990.220.836250.846250.83495
17972010.09.06 23:39close5990.220.836150.846250.834950.7311600.18
17982010.09.07 21:45buy6000.220.825650.000000.00000
17992010.09.07 21:45modify6000.220.825650.815450.82675
18002010.09.07 23:10close6000.220.826050.815450.8267511.4011611.58
18012010.09.13 21:21buy6010.220.834550.000000.00000
18022010.09.13 21:21modify6010.220.834550.824350.83565
18032010.09.13 21:57close6010.220.834900.824350.835659.6211621.20
18042010.09.14 21:19buy6020.220.835900.000000.00000
18052010.09.14 21:19modify6020.220.835900.825700.83700
18062010.09.14 21:59close6020.220.836450.825700.8370016.7411637.94
18072010.09.14 21:59sell6030.220.836450.000000.00000
18082010.09.14 21:59modify6030.220.836450.846450.83515
18092010.09.14 23:11close6030.220.835950.846450.8351514.9611652.90
18102010.09.16 21:09sell6040.220.837000.000000.00000
18112010.09.16 21:09modify6040.220.837000.847000.83570
18122010.09.16 22:51close6040.220.837000.847000.83570-2.8311650.07
18132010.09.20 21:04buy6050.220.839900.000000.00000
18142010.09.20 21:04modify6050.220.839900.829700.84100
18152010.09.20 21:20close6050.220.840250.829700.841009.6211659.69
18162010.09.20 21:20sell6060.220.840250.000000.00000
18172010.09.20 21:20modify6060.220.840250.850250.83895
18182010.09.20 22:00close6060.220.840500.850250.83895-11.7311647.96
18192010.09.21 21:39sell6070.220.848800.000000.00000
18202010.09.21 21:39modify6070.220.848800.858800.84750
18212010.09.21 23:31close6070.220.848950.858800.84750-8.1711639.79
18222010.09.22 21:01sell6080.220.855000.000000.00000
18232010.09.22 21:01modify6080.220.855000.865000.85370
18242010.09.23 01:48close6080.220.856000.865000.85370-40.0311599.75
18252010.09.23 21:39buy6090.220.849050.000000.00000
18262010.09.23 21:39modify6090.220.849050.838850.85015
18272010.09.23 22:16close6090.220.849500.838850.8501513.1811612.93
18282010.09.27 21:17buy6100.220.849500.000000.00000
18292010.09.27 21:17modify6100.220.849500.839300.85060
18302010.09.27 22:46close6100.220.850150.839300.8506020.3011633.23
18312010.09.30 21:19sell6110.220.868100.000000.00000
18322010.09.30 21:19modify6110.220.868100.878100.86680
18332010.09.30 21:42close6110.220.867750.878100.866809.6211642.85
18342010.09.30 21:51buy6120.220.867500.000000.00000
18352010.09.30 21:51modify6120.220.867500.857300.86860
18362010.10.01 01:06close6120.220.867150.857300.86860-15.0011627.85
18372010.10.04 21:07sell6130.220.864600.000000.00000
18382010.10.04 21:07modify6130.220.864600.874600.86330
18392010.10.04 21:17close6130.220.864150.874600.8633013.1811641.03
18402010.10.05 21:26sell6140.220.871250.000000.00000
18412010.10.05 21:26modify6140.220.871250.881250.86995
18422010.10.05 21:53close6140.220.870600.881250.8699520.3011661.33
18432010.10.06 21:10sell6150.220.877250.000000.00000
18442010.10.06 21:10modify6150.220.877250.887250.87595
18452010.10.06 21:47close6150.220.876800.887250.8759513.1811674.51
18462010.10.06 21:47buy6160.220.876800.000000.00000
18472010.10.06 21:47modify6160.220.876800.866600.87790
18482010.10.06 23:34close6160.220.876900.866600.877900.7311675.24
18492010.10.07 21:01sell6170.220.877250.000000.00000
18502010.10.07 21:01modify6170.220.877250.887250.87595
18512010.10.07 22:48close6170.220.877050.887250.875954.2911679.53
18522010.10.11 21:50buy6180.220.873850.000000.00000
18532010.10.11 21:50modify6180.220.873850.863650.87495
18542010.10.12 00:16close6180.220.873700.863650.87495-7.8811671.66
18552010.10.12 21:15buy6190.220.880450.000000.00000
18562010.10.12 21:15modify6190.220.880450.870250.88155
18572010.10.13 00:17close6190.220.880600.870250.881552.8011674.46
18582010.10.13 21:01buy6200.220.878000.000000.00000
18592010.10.13 21:01modify6200.220.878000.867800.87910
18602010.10.13 22:37close6200.220.878400.867800.8791011.4011685.86
18612010.10.14 21:04sell6210.220.879350.000000.00000
18622010.10.14 21:04modify6210.220.879350.889350.87805
18632010.10.14 23:01close6210.220.879450.889350.87805-6.3911679.47
18642010.10.18 21:11buy6220.220.877750.000000.00000
18652010.10.18 21:11modify6220.220.877750.867550.87885
18662010.10.19 00:15close6220.220.877500.867550.87885-11.4311668.04
18672010.10.19 21:33buy6230.220.874350.000000.00000
18682010.10.19 21:33modify6230.220.874350.864150.87545
18692010.10.19 22:38close6230.220.874600.864150.875456.0611674.10
18702010.10.21 21:19buy6240.220.886250.000000.00000
18712010.10.21 21:19modify6240.220.886250.876050.88735
18722010.10.22 01:30close6240.220.885700.876050.88735-22.1011652.00
18732010.10.28 21:59buy6250.220.873920.000000.00000
18742010.10.28 21:59modify6250.220.873920.863720.87502
18752010.10.29 00:53close6250.220.873860.863720.87502-4.6711647.33
18762010.11.01 21:27sell6260.220.866340.000000.00000
18772010.11.01 21:27modify6260.220.866340.876340.86504
18782010.11.01 22:06close6260.220.866410.876340.86504-5.3211642.01
18792010.11.02 21:12buy6270.220.875460.000000.00000
18802010.11.02 21:12modify6270.220.875460.865260.87656
18812010.11.03 00:12close6270.220.875050.865260.87656-17.1211624.89
18822010.11.03 21:02sell6280.220.877800.000000.00000
18832010.11.03 21:02modify6280.220.877800.887800.87650
18842010.11.03 22:53close6280.220.877540.887800.876506.4211631.31
18852010.11.04 21:53sell6290.220.873200.000000.00000
18862010.11.04 21:53modify6290.220.873200.883200.87190
18872010.11.05 01:45close6290.220.873690.883200.87190-20.8111610.50
18882010.11.08 21:14buy6300.220.862680.000000.00000
18892010.11.08 21:14modify6300.220.862680.852480.86378
18902010.11.08 23:16close6300.220.862550.852480.86378-7.4511603.05
18912010.11.11 21:17buy6310.220.847550.000000.00000
18922010.11.11 21:17modify6310.220.847550.837350.84865
18932010.11.11 21:28close6310.220.847860.837350.848658.1911611.24
18942010.11.18 21:14sell6320.220.850240.000000.00000
18952010.11.18 21:14modify6320.220.850240.860240.84894
18962010.11.18 22:02close6320.220.850400.860240.84894-8.5211602.72
18972010.11.22 21:54sell6330.220.853860.000000.00000
18982010.11.22 21:54modify6330.220.853860.863860.85256
18992010.11.22 22:34close6330.220.853600.863860.852566.4111609.13
19002010.11.23 21:22buy6340.220.847310.000000.00000
19012010.11.23 21:22modify6340.220.847310.837110.84841
19022010.11.23 21:54close6340.220.847650.837110.848419.2611618.39
19032010.11.24 21:38buy6350.220.844840.000000.00000
19042010.11.24 21:38modify6350.220.844840.834640.84594
19052010.11.24 21:46close6350.220.845040.834640.845944.2811622.67
19062010.11.24 21:58sell6360.220.845290.000000.00000
19072010.11.24 21:58modify6360.220.845290.855290.84399
19082010.11.24 22:03close6360.220.845650.855290.84399-15.6411607.03
19092010.11.29 21:10buy6370.220.842550.000000.00000
19102010.11.29 21:10modify6370.220.842550.832350.84365
19112010.11.29 21:51close6370.220.842720.832350.843653.2111610.24
19122010.11.29 21:56sell6380.220.842800.000000.00000
19132010.11.29 21:56modify6380.220.842800.852800.84150
19142010.11.29 22:01close6380.220.842950.852800.84150-8.1611602.08
19152010.12.01 21:17buy6390.220.840700.000000.00000
19162010.12.01 21:17modify6390.220.840700.830500.84180
19172010.12.01 22:00close6390.220.841050.830500.841809.6211611.70
19182010.12.02 21:04sell6400.220.847830.000000.00000
19192010.12.02 21:04modify6400.220.847830.857830.84653
19202010.12.02 21:35close6400.220.847210.857830.8465319.2311630.93
19212010.12.02 21:35buy6410.220.847210.000000.00000
19222010.12.02 21:35modify6410.220.847210.837010.84831
19232010.12.02 23:51close6410.220.847370.837010.848312.8611633.79
19242010.12.06 21:01buy6420.220.846720.000000.00000
19252010.12.06 21:01modify6420.220.846720.836520.84782
19262010.12.07 01:40close6420.220.845980.836520.84782-28.8611604.93
19272010.12.07 21:06buy6430.220.841750.000000.00000
19282010.12.07 21:06modify6430.220.841750.831550.84285
19292010.12.07 22:45close6430.220.841800.831550.84285-1.0511603.88
19302010.12.08 21:39sell6440.220.839310.000000.00000
19312010.12.08 21:39modify6440.220.839310.849310.83801
19322010.12.08 21:52close6440.220.838930.849310.8380110.6911614.57
19332010.12.09 21:50buy6450.220.839670.000000.00000
19342010.12.09 21:50modify6450.220.839670.829470.84077
19352010.12.09 23:28close6450.220.839650.829470.84077-3.5411611.03
19362010.12.14 21:47buy6460.220.847720.000000.00000
19372010.12.14 21:47modify6460.220.847720.837520.84882
19382010.12.14 22:03close6460.220.848150.837520.8488212.4711623.50
19392010.12.15 21:02buy6470.220.850350.000000.00000
19402010.12.15 21:02modify6470.220.850350.840150.85145
19412010.12.15 22:48close6470.220.850510.840150.851452.8611626.36
19422010.12.16 21:01buy6480.220.846590.000000.00000
19432010.12.16 21:01modify6480.220.846590.836390.84769
19442010.12.16 21:14close6480.220.846840.836390.847696.0611632.42
19452010.12.16 21:55sell6490.220.847010.000000.00000
19462010.12.16 21:55modify6490.220.847010.857010.84571
19472010.12.16 23:41close6490.220.846940.857010.84571-0.3411632.08
19482010.12.20 21:49sell6500.220.846370.000000.00000
19492010.12.20 21:49modify6500.220.846370.856370.84507
19502010.12.20 22:56close6500.220.846020.856370.845079.6111641.69
19512010.12.21 21:31buy6510.220.846660.000000.00000
19522010.12.21 21:31modify6510.220.846660.836460.84776
19532010.12.21 21:38close6510.220.846960.836460.847767.8411649.53
19542010.12.21 21:38sell6520.220.846980.000000.00000
19552010.12.21 21:38modify6520.220.846980.856980.84568
19562010.12.21 21:49close6520.220.846710.856980.845686.7711656.30
19572010.12.21 21:49buy6530.220.846660.000000.00000
19582010.12.21 21:49modify6530.220.846660.836460.84776
19592010.12.21 22:34close6530.220.846850.836460.847763.9311660.23
19602010.12.23 21:51buy6540.220.849950.000000.00000
19612010.12.23 21:51modify6540.220.849950.839750.85105
19622010.12.23 23:05close6540.220.850120.839750.851053.2111663.44
19632010.12.28 21:54sell6550.220.853250.000000.00000
19642010.12.28 21:54modify6550.220.853250.863250.85195
19652010.12.28 23:00close6550.220.852970.863250.851957.1311670.57
19662010.12.30 21:01buy6560.220.861570.000000.00000
19672010.12.30 21:01modify6560.220.861570.851370.86267
19682010.12.30 22:50close6560.220.861500.851370.86267-5.3211665.25
19692011.01.03 21:13buy6570.220.862710.000000.00000
19702011.01.03 21:13modify6570.220.862710.852510.86381
19712011.01.03 23:24close6570.220.862600.852510.86381-6.7411658.51
19722011.01.05 21:01buy6580.220.848060.000000.00000
19732011.01.05 21:01modify6580.220.848060.837860.84916
19742011.01.05 22:45close6580.220.848230.837860.849163.2211661.73
19752011.01.06 21:15buy6590.220.840760.000000.00000
19762011.01.06 21:15modify6590.220.840760.830560.84186
19772011.01.06 22:20close6590.220.841180.830560.8418612.1111673.84
19782011.01.10 21:56sell6600.220.831710.000000.00000
19792011.01.10 21:56modify6600.220.831710.841710.83041
19802011.01.10 22:37close6600.220.831420.841710.830417.4811681.32
19812011.01.11 21:34sell6610.220.831370.000000.00000
19822011.01.11 21:34modify6610.220.831370.841370.83007
19832011.01.11 21:43close6610.220.831050.841370.830078.5611689.88
19842011.01.11 21:55sell6620.220.831390.000000.00000
19852011.01.11 21:55modify6620.220.831390.841390.83009
19862011.01.11 22:09close6620.220.831650.841390.83009-12.0811677.80
19872011.01.12 21:29sell6630.220.833070.000000.00000
19882011.01.12 21:29modify6630.220.833070.843070.83177
19892011.01.13 00:05close6630.220.833230.843070.83177-10.1411667.66
19902011.01.13 21:31sell6640.220.843860.000000.00000
19912011.01.13 21:31modify6640.220.843860.853860.84256
19922011.01.13 22:30close6640.220.843460.853860.8425611.4011679.06
19932011.01.18 21:02sell6650.220.839530.000000.00000
19942011.01.18 21:02modify6650.220.839530.849530.83823
19952011.01.18 22:20close6650.220.838630.849530.8382329.1911708.25
19962011.01.19 21:25buy6660.220.841840.000000.00000
19972011.01.19 21:25modify6660.220.841840.831640.84294
19982011.01.19 22:16close6660.220.842360.831640.8429415.6711723.92
19992011.01.20 21:01sell6670.220.847590.000000.00000
20002011.01.20 21:01modify6670.220.847590.857590.84629
20012011.01.20 22:10close6670.220.847280.857590.846298.2011732.12
20022011.01.24 21:19sell6680.220.853010.000000.00000
20032011.01.24 21:19modify6680.220.853010.863010.85171
20042011.01.25 02:25close6680.220.853790.863010.85171-31.1211701.00
20052011.01.26 21:24buy6690.220.861140.000000.00000
20062011.01.26 21:24modify6690.220.861140.850940.86224
20072011.01.26 23:30close6690.220.861000.850940.86224-7.8111693.19
20082011.01.31 21:55sell6700.220.854960.000000.00000
20092011.01.31 21:55modify6700.220.854960.864960.85366
20102011.02.01 00:03close6700.220.854960.864960.85366-3.3711689.82
20112011.02.01 21:19sell6710.220.856870.000000.00000
20122011.02.01 21:19modify6710.220.856870.866870.85557
20132011.02.01 22:02close6710.220.856760.866870.855571.0911690.91
20142011.02.03 21:28sell6720.220.844740.000000.00000
20152011.02.03 21:28modify6720.220.844740.854740.84344
20162011.02.03 21:47close6720.220.844600.854740.843442.1511693.06
20172011.02.03 21:48buy6730.220.844340.000000.00000
20182011.02.03 21:48modify6730.220.844340.834140.84544
20192011.02.03 21:49close6730.220.844640.834140.845447.8411700.90
20202011.02.03 21:59sell6740.220.844810.000000.00000
20212011.02.03 21:59modify6740.220.844810.854810.84351
20222011.02.03 22:12close6740.220.844720.854810.843510.3711701.27
20232011.02.08 21:33buy6750.220.848140.000000.00000
20242011.02.08 21:33modify6750.220.848140.837940.84924
20252011.02.08 23:21close6750.220.848120.837940.84924-3.5411697.73
20262011.02.09 21:30sell6760.220.852880.000000.00000
20272011.02.09 21:30modify6760.220.852880.862880.85158
20282011.02.09 22:01close6760.220.853280.862880.85158-17.0611680.67