Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 21:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96214 | Ticks modelled | 37398706 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 341.11 | Gross profit | 4221.31 | Gross loss | -3880.19 |
Profit factor | 1.09 | Expected payoff | 0.44 | ||
Absolute drawdown | 865.19 | Maximal drawdown | 867.34 (8.67%) | Relative drawdown | 8.67% (867.34) |
Total trades | 769 | Short positions (won %) | 291 (69.42%) | Long positions (won %) | 478 (54.39%) |
Profit trades (% of total) | 462 (60.08%) | Loss trades (% of total) | 307 (39.92%) | ||
Largest | profit trade | 32.98 | loss trade | -169.97 | |
Average | profit trade | 9.14 | loss trade | -12.64 | |
Maximum | consecutive wins (profit in money) | 21 (336.98) | consecutive losses (loss in money) | 17 (-118.85) | |
Maximal | consecutive profit (count of wins) | 451.93 (20) | consecutive loss (count of losses) | -216.64 (3) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 22:26 | buy | 1 | 0.19 | 0.68115 | 0.00000 | 0.00000 | ||
2 | 2007.04.05 22:26 | modify | 1 | 0.19 | 0.68115 | 0.67095 | 0.68225 | ||
3 | 2007.04.05 22:50 | close | 1 | 0.19 | 0.68130 | 0.67095 | 0.68225 | 2.15 | 10002.15 |
4 | 2007.04.09 22:00 | buy | 2 | 0.19 | 0.68075 | 0.00000 | 0.00000 | ||
5 | 2007.04.09 22:00 | modify | 2 | 0.19 | 0.68075 | 0.67055 | 0.68185 | ||
6 | 2007.04.10 00:03 | close | 2 | 0.19 | 0.68065 | 0.67055 | 0.68185 | -5.27 | 9996.88 |
7 | 2007.04.17 22:00 | buy | 3 | 0.19 | 0.67640 | 0.00000 | 0.00000 | ||
8 | 2007.04.17 22:00 | modify | 3 | 0.19 | 0.67640 | 0.66620 | 0.67750 | ||
9 | 2007.04.17 22:48 | close | 3 | 0.19 | 0.67615 | 0.66620 | 0.67750 | -10.12 | 9986.76 |
10 | 2007.04.19 22:00 | buy | 4 | 0.19 | 0.67970 | 0.00000 | 0.00000 | ||
11 | 2007.04.19 22:00 | modify | 4 | 0.19 | 0.67970 | 0.66950 | 0.68080 | ||
12 | 2007.04.19 22:29 | close | 4 | 0.19 | 0.67965 | 0.66950 | 0.68080 | -3.98 | 9982.78 |
13 | 2007.04.19 22:56 | sell | 5 | 0.19 | 0.67985 | 0.00000 | 0.00000 | ||
14 | 2007.04.19 22:56 | modify | 5 | 0.19 | 0.67985 | 0.68985 | 0.67855 | ||
15 | 2007.04.20 01:55 | close | 5 | 0.19 | 0.68005 | 0.68985 | 0.67855 | -9.06 | 9973.72 |
16 | 2007.04.23 22:00 | buy | 6 | 0.19 | 0.67880 | 0.00000 | 0.00000 | ||
17 | 2007.04.23 22:00 | modify | 6 | 0.19 | 0.67880 | 0.66860 | 0.67990 | ||
18 | 2007.04.23 22:14 | close | 6 | 0.19 | 0.67870 | 0.66860 | 0.67990 | -5.52 | 9968.20 |
19 | 2007.04.23 22:23 | sell | 7 | 0.19 | 0.67885 | 0.00000 | 0.00000 | ||
20 | 2007.04.23 22:23 | modify | 7 | 0.19 | 0.67885 | 0.68885 | 0.67755 | ||
21 | 2007.04.24 00:15 | close | 7 | 0.19 | 0.67900 | 0.68885 | 0.67755 | -7.52 | 9960.69 |
22 | 2007.04.24 22:45 | sell | 8 | 0.19 | 0.68150 | 0.00000 | 0.00000 | ||
23 | 2007.04.24 22:45 | modify | 8 | 0.19 | 0.68150 | 0.69150 | 0.68020 | ||
24 | 2007.04.24 22:53 | close | 8 | 0.19 | 0.68135 | 0.69150 | 0.68020 | 2.16 | 9962.85 |
25 | 2007.04.25 22:43 | buy | 9 | 0.19 | 0.68125 | 0.00000 | 0.00000 | ||
26 | 2007.04.25 22:43 | modify | 9 | 0.19 | 0.68125 | 0.67105 | 0.68235 | ||
27 | 2007.04.25 22:51 | close | 9 | 0.19 | 0.68130 | 0.67105 | 0.68235 | -0.92 | 9961.93 |
28 | 2007.04.26 22:23 | buy | 10 | 0.19 | 0.68290 | 0.00000 | 0.00000 | ||
29 | 2007.04.26 22:23 | modify | 10 | 0.19 | 0.68290 | 0.67270 | 0.68400 | ||
30 | 2007.04.27 00:18 | close | 10 | 0.19 | 0.68280 | 0.67270 | 0.68400 | -5.27 | 9956.66 |
31 | 2007.04.30 22:03 | buy | 11 | 0.19 | 0.68260 | 0.00000 | 0.00000 | ||
32 | 2007.04.30 22:03 | modify | 11 | 0.19 | 0.68260 | 0.67240 | 0.68370 | ||
33 | 2007.04.30 22:32 | close | 11 | 0.19 | 0.68250 | 0.67240 | 0.68370 | -5.52 | 9951.14 |
34 | 2007.04.30 22:59 | buy | 12 | 0.19 | 0.68235 | 0.00000 | 0.00000 | ||
35 | 2007.04.30 22:59 | modify | 12 | 0.19 | 0.68235 | 0.67215 | 0.68345 | ||
36 | 2007.04.30 23:36 | close | 12 | 0.19 | 0.68250 | 0.67215 | 0.68345 | 2.15 | 9953.29 |
37 | 2007.05.01 22:00 | buy | 13 | 0.19 | 0.68100 | 0.00000 | 0.00000 | ||
38 | 2007.05.01 22:00 | modify | 13 | 0.19 | 0.68100 | 0.67080 | 0.68210 | ||
39 | 2007.05.01 23:04 | close | 13 | 0.19 | 0.68080 | 0.67080 | 0.68210 | -8.59 | 9944.70 |
40 | 2007.05.02 22:02 | buy | 14 | 0.19 | 0.68320 | 0.00000 | 0.00000 | ||
41 | 2007.05.02 22:02 | modify | 14 | 0.19 | 0.68320 | 0.67300 | 0.68430 | ||
42 | 2007.05.02 23:29 | close | 14 | 0.19 | 0.68320 | 0.67300 | 0.68430 | -2.45 | 9942.25 |
43 | 2007.05.10 22:00 | buy | 15 | 0.19 | 0.68130 | 0.00000 | 0.00000 | ||
44 | 2007.05.10 22:00 | modify | 15 | 0.19 | 0.68130 | 0.67110 | 0.68240 | ||
45 | 2007.05.10 23:02 | close | 15 | 0.19 | 0.68130 | 0.67110 | 0.68240 | -2.45 | 9939.80 |
46 | 2007.05.14 22:12 | buy | 16 | 0.19 | 0.68440 | 0.00000 | 0.00000 | ||
47 | 2007.05.14 22:12 | modify | 16 | 0.19 | 0.68440 | 0.67420 | 0.68550 | ||
48 | 2007.05.14 23:34 | close | 16 | 0.19 | 0.68430 | 0.67420 | 0.68550 | -5.52 | 9934.28 |
49 | 2007.05.15 22:05 | buy | 17 | 0.19 | 0.68470 | 0.00000 | 0.00000 | ||
50 | 2007.05.15 22:05 | modify | 17 | 0.19 | 0.68470 | 0.67450 | 0.68580 | ||
51 | 2007.05.15 23:50 | close | 17 | 0.19 | 0.68445 | 0.67450 | 0.68580 | -10.12 | 9924.16 |
52 | 2007.05.16 22:00 | buy | 18 | 0.19 | 0.68370 | 0.00000 | 0.00000 | ||
53 | 2007.05.16 22:00 | modify | 18 | 0.19 | 0.68370 | 0.67350 | 0.68480 | ||
54 | 2007.05.16 22:18 | close | 18 | 0.19 | 0.68380 | 0.67350 | 0.68480 | 0.62 | 9924.78 |
55 | 2007.05.17 22:00 | buy | 19 | 0.19 | 0.68350 | 0.00000 | 0.00000 | ||
56 | 2007.05.17 22:00 | modify | 19 | 0.19 | 0.68350 | 0.67330 | 0.68460 | ||
57 | 2007.05.17 23:57 | close | 19 | 0.19 | 0.68340 | 0.67330 | 0.68460 | -5.52 | 9919.26 |
58 | 2007.05.21 22:00 | buy | 20 | 0.18 | 0.68330 | 0.00000 | 0.00000 | ||
59 | 2007.05.21 22:00 | modify | 20 | 0.18 | 0.68330 | 0.67310 | 0.68440 | ||
60 | 2007.05.21 22:24 | close | 20 | 0.18 | 0.68340 | 0.67310 | 0.68440 | 0.58 | 9919.84 |
61 | 2007.05.23 22:00 | buy | 21 | 0.18 | 0.67760 | 0.00000 | 0.00000 | ||
62 | 2007.05.23 22:00 | modify | 21 | 0.18 | 0.67760 | 0.66740 | 0.67870 | ||
63 | 2007.05.23 22:47 | close | 21 | 0.18 | 0.67770 | 0.66740 | 0.67870 | 0.59 | 9920.43 |
64 | 2007.05.24 22:35 | buy | 22 | 0.18 | 0.67675 | 0.00000 | 0.00000 | ||
65 | 2007.05.24 22:35 | modify | 22 | 0.18 | 0.67675 | 0.66655 | 0.67785 | ||
66 | 2007.05.24 22:35 | close | 22 | 0.18 | 0.67660 | 0.66655 | 0.67785 | -6.68 | 9913.75 |
67 | 2007.05.29 22:00 | buy | 23 | 0.18 | 0.67895 | 0.00000 | 0.00000 | ||
68 | 2007.05.29 22:00 | modify | 23 | 0.18 | 0.67895 | 0.66875 | 0.68005 | ||
69 | 2007.05.29 23:40 | close | 23 | 0.18 | 0.67885 | 0.66875 | 0.68005 | -5.23 | 9908.52 |
70 | 2007.05.30 22:00 | buy | 24 | 0.18 | 0.67990 | 0.00000 | 0.00000 | ||
71 | 2007.05.30 22:00 | modify | 24 | 0.18 | 0.67990 | 0.66970 | 0.68100 | ||
72 | 2007.05.31 00:49 | close | 24 | 0.18 | 0.67970 | 0.66970 | 0.68100 | -7.42 | 9901.09 |
73 | 2007.05.31 22:03 | buy | 25 | 0.18 | 0.67970 | 0.00000 | 0.00000 | ||
74 | 2007.05.31 22:03 | modify | 25 | 0.18 | 0.67970 | 0.66950 | 0.68080 | ||
75 | 2007.05.31 23:23 | close | 25 | 0.18 | 0.67955 | 0.66950 | 0.68080 | -6.68 | 9894.41 |
76 | 2007.06.04 22:00 | buy | 26 | 0.18 | 0.67750 | 0.00000 | 0.00000 | ||
77 | 2007.06.04 22:00 | modify | 26 | 0.18 | 0.67750 | 0.66730 | 0.67860 | ||
78 | 2007.06.04 22:26 | close | 26 | 0.18 | 0.67760 | 0.66730 | 0.67860 | 0.58 | 9894.99 |
79 | 2007.06.04 22:29 | buy | 27 | 0.18 | 0.67755 | 0.00000 | 0.00000 | ||
80 | 2007.06.04 22:29 | modify | 27 | 0.18 | 0.67755 | 0.66735 | 0.67865 | ||
81 | 2007.06.04 22:44 | close | 27 | 0.18 | 0.67750 | 0.66735 | 0.67865 | -3.77 | 9891.22 |
82 | 2007.06.05 22:00 | buy | 28 | 0.18 | 0.67860 | 0.00000 | 0.00000 | ||
83 | 2007.06.05 22:00 | modify | 28 | 0.18 | 0.67860 | 0.66840 | 0.67970 | ||
84 | 2007.06.06 01:12 | close | 28 | 0.18 | 0.67835 | 0.66840 | 0.67970 | -9.35 | 9881.87 |
85 | 2007.06.06 22:54 | buy | 29 | 0.18 | 0.67770 | 0.00000 | 0.00000 | ||
86 | 2007.06.06 22:54 | modify | 29 | 0.18 | 0.67770 | 0.66750 | 0.67880 | ||
87 | 2007.06.07 01:00 | close | 29 | 0.18 | 0.67735 | 0.66750 | 0.67880 | -11.78 | 9870.09 |
88 | 2007.06.07 22:24 | buy | 30 | 0.18 | 0.67895 | 0.00000 | 0.00000 | ||
89 | 2007.06.07 22:24 | modify | 30 | 0.18 | 0.67895 | 0.66875 | 0.68005 | ||
90 | 2007.06.08 03:23 | close | 30 | 0.18 | 0.67850 | 0.66875 | 0.68005 | -15.17 | 9854.92 |
91 | 2007.06.12 22:00 | buy | 31 | 0.18 | 0.67390 | 0.00000 | 0.00000 | ||
92 | 2007.06.12 22:00 | modify | 31 | 0.18 | 0.67390 | 0.66370 | 0.67500 | ||
93 | 2007.06.12 23:45 | close | 31 | 0.18 | 0.67390 | 0.66370 | 0.67500 | -2.32 | 9852.60 |
94 | 2007.06.14 22:13 | buy | 32 | 0.18 | 0.67575 | 0.00000 | 0.00000 | ||
95 | 2007.06.14 22:13 | modify | 32 | 0.18 | 0.67575 | 0.66555 | 0.67685 | ||
96 | 2007.06.14 22:30 | close | 32 | 0.18 | 0.67570 | 0.66555 | 0.67685 | -3.77 | 9848.83 |
97 | 2007.06.14 22:34 | buy | 33 | 0.18 | 0.67600 | 0.00000 | 0.00000 | ||
98 | 2007.06.14 22:34 | modify | 33 | 0.18 | 0.67600 | 0.66580 | 0.67710 | ||
99 | 2007.06.14 22:34 | close | 33 | 0.18 | 0.67570 | 0.66580 | 0.67710 | -11.04 | 9837.79 |
100 | 2007.06.20 22:13 | buy | 34 | 0.18 | 0.67280 | 0.00000 | 0.00000 | ||
101 | 2007.06.20 22:13 | modify | 34 | 0.18 | 0.67280 | 0.66260 | 0.67390 | ||
102 | 2007.06.20 22:53 | close | 34 | 0.18 | 0.67245 | 0.66260 | 0.67390 | -12.50 | 9825.29 |
103 | 2007.06.21 22:00 | buy | 35 | 0.18 | 0.67220 | 0.00000 | 0.00000 | ||
104 | 2007.06.21 22:00 | modify | 35 | 0.18 | 0.67220 | 0.66200 | 0.67330 | ||
105 | 2007.06.21 22:29 | close | 35 | 0.18 | 0.67210 | 0.66200 | 0.67330 | -5.22 | 9820.07 |
106 | 2007.06.26 22:00 | buy | 36 | 0.18 | 0.67340 | 0.00000 | 0.00000 | ||
107 | 2007.06.26 22:00 | modify | 36 | 0.18 | 0.67340 | 0.66320 | 0.67450 | ||
108 | 2007.06.26 22:42 | close | 36 | 0.18 | 0.67340 | 0.66320 | 0.67450 | -2.32 | 9817.75 |
109 | 2007.07.09 22:12 | sell | 37 | 0.18 | 0.67630 | 0.00000 | 0.00000 | ||
110 | 2007.07.09 22:12 | modify | 37 | 0.18 | 0.67630 | 0.68630 | 0.67500 | ||
111 | 2007.07.09 23:00 | close | 37 | 0.18 | 0.67630 | 0.68630 | 0.67500 | -2.32 | 9815.43 |
112 | 2007.07.10 22:06 | sell | 38 | 0.18 | 0.67800 | 0.00000 | 0.00000 | ||
113 | 2007.07.10 22:06 | modify | 38 | 0.18 | 0.67800 | 0.68800 | 0.67670 | ||
114 | 2007.07.11 00:36 | close | 38 | 0.18 | 0.67835 | 0.68800 | 0.67670 | -12.93 | 9802.49 |
115 | 2007.07.12 22:09 | sell | 39 | 0.18 | 0.67930 | 0.00000 | 0.00000 | ||
116 | 2007.07.12 22:09 | modify | 39 | 0.18 | 0.67930 | 0.68930 | 0.67800 | ||
117 | 2007.07.13 00:05 | close | 39 | 0.18 | 0.67940 | 0.68930 | 0.67800 | -5.67 | 9796.82 |
118 | 2007.07.16 22:00 | buy | 40 | 0.18 | 0.67660 | 0.00000 | 0.00000 | ||
119 | 2007.07.16 22:00 | modify | 40 | 0.18 | 0.67660 | 0.66640 | 0.67770 | ||
120 | 2007.07.16 23:00 | close | 40 | 0.18 | 0.67635 | 0.66640 | 0.67770 | -9.59 | 9787.23 |
121 | 2007.07.17 22:00 | buy | 41 | 0.18 | 0.67360 | 0.00000 | 0.00000 | ||
122 | 2007.07.17 22:00 | modify | 41 | 0.18 | 0.67360 | 0.66340 | 0.67470 | ||
123 | 2007.07.17 22:34 | close | 41 | 0.18 | 0.67360 | 0.66340 | 0.67470 | -2.32 | 9784.91 |
124 | 2007.07.19 22:11 | buy | 42 | 0.18 | 0.67350 | 0.00000 | 0.00000 | ||
125 | 2007.07.19 22:11 | modify | 42 | 0.18 | 0.67350 | 0.66330 | 0.67460 | ||
126 | 2007.07.20 00:00 | close | 42 | 0.18 | 0.67340 | 0.66330 | 0.67460 | -4.99 | 9779.92 |
127 | 2007.07.23 22:06 | buy | 43 | 0.18 | 0.67070 | 0.00000 | 0.00000 | ||
128 | 2007.07.23 22:06 | modify | 43 | 0.18 | 0.67070 | 0.66050 | 0.67180 | ||
129 | 2007.07.23 22:37 | close | 43 | 0.18 | 0.67065 | 0.66050 | 0.67180 | -3.77 | 9776.15 |
130 | 2007.07.24 22:30 | sell | 44 | 0.18 | 0.67060 | 0.00000 | 0.00000 | ||
131 | 2007.07.24 22:30 | modify | 44 | 0.18 | 0.67060 | 0.68060 | 0.66930 | ||
132 | 2007.07.25 00:05 | close | 44 | 0.18 | 0.67045 | 0.68060 | 0.66930 | 1.60 | 9777.75 |
133 | 2007.07.26 22:20 | sell | 45 | 0.18 | 0.67105 | 0.00000 | 0.00000 | ||
134 | 2007.07.26 22:20 | modify | 45 | 0.18 | 0.67105 | 0.68105 | 0.66975 | ||
135 | 2007.07.27 00:05 | close | 45 | 0.18 | 0.67105 | 0.68105 | 0.66975 | -2.76 | 9774.98 |
136 | 2007.07.31 22:12 | sell | 46 | 0.18 | 0.67380 | 0.00000 | 0.00000 | ||
137 | 2007.07.31 22:12 | modify | 46 | 0.18 | 0.67380 | 0.68380 | 0.67250 | ||
138 | 2007.07.31 23:19 | close | 46 | 0.18 | 0.67370 | 0.68380 | 0.67250 | 0.59 | 9775.57 |
139 | 2007.08.01 22:00 | buy | 47 | 0.18 | 0.67270 | 0.00000 | 0.00000 | ||
140 | 2007.08.01 22:00 | modify | 47 | 0.18 | 0.67270 | 0.66250 | 0.67380 | ||
141 | 2007.08.01 23:09 | close | 47 | 0.18 | 0.67300 | 0.66250 | 0.67380 | 6.40 | 9781.97 |
142 | 2007.08.06 22:00 | buy | 48 | 0.18 | 0.67930 | 0.00000 | 0.00000 | ||
143 | 2007.08.06 22:00 | modify | 48 | 0.18 | 0.67930 | 0.66910 | 0.68040 | ||
144 | 2007.08.06 22:44 | close | 48 | 0.18 | 0.67915 | 0.66910 | 0.68040 | -6.68 | 9775.29 |
145 | 2007.08.06 22:50 | sell | 49 | 0.18 | 0.67925 | 0.00000 | 0.00000 | ||
146 | 2007.08.06 22:50 | modify | 49 | 0.18 | 0.67925 | 0.68925 | 0.67795 | ||
147 | 2007.08.07 02:16 | close | 49 | 0.18 | 0.67960 | 0.68925 | 0.67795 | -12.93 | 9762.36 |
148 | 2007.08.07 22:07 | buy | 50 | 0.18 | 0.67960 | 0.00000 | 0.00000 | ||
149 | 2007.08.07 22:07 | modify | 50 | 0.18 | 0.67960 | 0.66940 | 0.68070 | ||
150 | 2007.08.07 22:30 | close | 50 | 0.18 | 0.67960 | 0.66940 | 0.68070 | -2.32 | 9760.04 |
151 | 2007.08.08 22:00 | buy | 51 | 0.18 | 0.67760 | 0.00000 | 0.00000 | ||
152 | 2007.08.08 22:00 | modify | 51 | 0.18 | 0.67760 | 0.66740 | 0.67870 | ||
153 | 2007.08.08 22:59 | close | 51 | 0.18 | 0.67760 | 0.66740 | 0.67870 | -2.32 | 9757.72 |
154 | 2007.08.08 22:59 | sell | 52 | 0.18 | 0.67780 | 0.00000 | 0.00000 | ||
155 | 2007.08.08 22:59 | modify | 52 | 0.18 | 0.67780 | 0.68780 | 0.67650 | ||
156 | 2007.08.08 23:07 | close | 52 | 0.18 | 0.67745 | 0.68780 | 0.67650 | 7.85 | 9765.57 |
157 | 2007.08.09 22:18 | buy | 53 | 0.18 | 0.67585 | 0.00000 | 0.00000 | ||
158 | 2007.08.09 22:18 | modify | 53 | 0.18 | 0.67585 | 0.66565 | 0.67695 | ||
159 | 2007.08.09 22:22 | close | 53 | 0.18 | 0.67600 | 0.66565 | 0.67695 | 2.04 | 9767.61 |
160 | 2007.08.13 22:30 | sell | 54 | 0.18 | 0.67650 | 0.00000 | 0.00000 | ||
161 | 2007.08.13 22:30 | modify | 54 | 0.18 | 0.67650 | 0.68650 | 0.67520 | ||
162 | 2007.08.13 22:39 | close | 54 | 0.18 | 0.67655 | 0.68650 | 0.67520 | -3.77 | 9763.84 |
163 | 2007.08.13 22:55 | buy | 55 | 0.18 | 0.67640 | 0.00000 | 0.00000 | ||
164 | 2007.08.13 22:55 | modify | 55 | 0.18 | 0.67640 | 0.66620 | 0.67750 | ||
165 | 2007.08.13 22:59 | close | 55 | 0.18 | 0.67640 | 0.66620 | 0.67750 | -2.32 | 9761.52 |
166 | 2007.08.14 22:05 | sell | 56 | 0.18 | 0.67780 | 0.00000 | 0.00000 | ||
167 | 2007.08.14 22:05 | modify | 56 | 0.18 | 0.67780 | 0.68780 | 0.67650 | ||
168 | 2007.08.14 22:40 | close | 56 | 0.18 | 0.67810 | 0.68780 | 0.67650 | -11.04 | 9750.48 |
169 | 2007.08.15 22:37 | buy | 57 | 0.18 | 0.67580 | 0.00000 | 0.00000 | ||
170 | 2007.08.15 22:37 | modify | 57 | 0.18 | 0.67580 | 0.66560 | 0.67690 | ||
171 | 2007.08.15 22:38 | close | 57 | 0.18 | 0.67560 | 0.66560 | 0.67690 | -8.14 | 9742.34 |
172 | 2007.08.20 22:00 | buy | 58 | 0.18 | 0.67810 | 0.00000 | 0.00000 | ||
173 | 2007.08.20 22:00 | modify | 58 | 0.18 | 0.67810 | 0.66790 | 0.67920 | ||
174 | 2007.08.21 00:12 | close | 58 | 0.18 | 0.67775 | 0.66790 | 0.67920 | -12.25 | 9730.09 |
175 | 2007.08.22 22:24 | buy | 59 | 0.18 | 0.67955 | 0.00000 | 0.00000 | ||
176 | 2007.08.22 22:24 | modify | 59 | 0.18 | 0.67955 | 0.66935 | 0.68065 | ||
177 | 2007.08.22 22:34 | close | 59 | 0.18 | 0.67965 | 0.66935 | 0.68065 | 0.59 | 9730.68 |
178 | 2007.08.27 22:05 | buy | 60 | 0.18 | 0.67820 | 0.00000 | 0.00000 | ||
179 | 2007.08.27 22:05 | modify | 60 | 0.18 | 0.67820 | 0.66800 | 0.67930 | ||
180 | 2007.08.27 22:13 | close | 60 | 0.18 | 0.67810 | 0.66800 | 0.67930 | -5.22 | 9725.46 |
181 | 2007.08.27 22:21 | sell | 61 | 0.18 | 0.67835 | 0.00000 | 0.00000 | ||
182 | 2007.08.27 22:21 | modify | 61 | 0.18 | 0.67835 | 0.68835 | 0.67705 | ||
183 | 2007.08.28 01:21 | close | 61 | 0.18 | 0.67880 | 0.68835 | 0.67705 | -15.84 | 9709.62 |
184 | 2007.08.28 22:59 | sell | 62 | 0.18 | 0.68005 | 0.00000 | 0.00000 | ||
185 | 2007.08.28 22:59 | modify | 62 | 0.18 | 0.68005 | 0.69005 | 0.67875 | ||
186 | 2007.08.29 00:02 | close | 62 | 0.18 | 0.67985 | 0.69005 | 0.67875 | 3.06 | 9712.67 |
187 | 2007.08.29 22:12 | sell | 63 | 0.18 | 0.67790 | 0.00000 | 0.00000 | ||
188 | 2007.08.29 22:12 | modify | 63 | 0.18 | 0.67790 | 0.68790 | 0.67660 | ||
189 | 2007.08.29 22:57 | close | 63 | 0.18 | 0.67790 | 0.68790 | 0.67660 | -2.32 | 9710.35 |
190 | 2007.08.29 22:57 | buy | 64 | 0.18 | 0.67790 | 0.00000 | 0.00000 | ||
191 | 2007.08.29 22:57 | modify | 64 | 0.18 | 0.67790 | 0.66770 | 0.67900 | ||
192 | 2007.08.29 23:31 | close | 64 | 0.18 | 0.67785 | 0.66770 | 0.67900 | -3.78 | 9706.57 |
193 | 2007.08.30 22:03 | buy | 65 | 0.18 | 0.67720 | 0.00000 | 0.00000 | ||
194 | 2007.08.30 22:03 | modify | 65 | 0.18 | 0.67720 | 0.66700 | 0.67830 | ||
195 | 2007.08.30 22:22 | close | 65 | 0.18 | 0.67720 | 0.66700 | 0.67830 | -2.32 | 9704.25 |
196 | 2007.09.03 22:55 | sell | 66 | 0.18 | 0.67500 | 0.00000 | 0.00000 | ||
197 | 2007.09.03 22:55 | modify | 66 | 0.18 | 0.67500 | 0.68500 | 0.67370 | ||
198 | 2007.09.04 00:10 | close | 66 | 0.18 | 0.67495 | 0.68500 | 0.67370 | -1.31 | 9702.94 |
199 | 2007.09.04 22:44 | buy | 67 | 0.18 | 0.67580 | 0.00000 | 0.00000 | ||
200 | 2007.09.04 22:44 | modify | 67 | 0.18 | 0.67580 | 0.66560 | 0.67690 | ||
201 | 2007.09.04 23:16 | close | 67 | 0.18 | 0.67585 | 0.66560 | 0.67690 | -0.87 | 9702.07 |
202 | 2007.09.05 22:04 | buy | 68 | 0.18 | 0.67580 | 0.00000 | 0.00000 | ||
203 | 2007.09.05 22:04 | modify | 68 | 0.18 | 0.67580 | 0.66560 | 0.67690 | ||
204 | 2007.09.05 23:34 | close | 68 | 0.18 | 0.67575 | 0.66560 | 0.67690 | -3.77 | 9698.30 |
205 | 2007.09.06 22:41 | sell | 69 | 0.18 | 0.67665 | 0.00000 | 0.00000 | ||
206 | 2007.09.06 22:41 | modify | 69 | 0.18 | 0.67665 | 0.68665 | 0.67535 | ||
207 | 2007.09.06 23:32 | close | 69 | 0.18 | 0.67640 | 0.68665 | 0.67535 | 4.95 | 9703.25 |
208 | 2007.09.10 22:09 | buy | 70 | 0.18 | 0.68080 | 0.00000 | 0.00000 | ||
209 | 2007.09.10 22:09 | modify | 70 | 0.18 | 0.68080 | 0.67060 | 0.68190 | ||
210 | 2007.09.10 22:31 | close | 70 | 0.18 | 0.68060 | 0.67060 | 0.68190 | -8.13 | 9695.12 |
211 | 2007.09.10 22:33 | sell | 71 | 0.18 | 0.68080 | 0.00000 | 0.00000 | ||
212 | 2007.09.10 22:33 | modify | 71 | 0.18 | 0.68080 | 0.69080 | 0.67950 | ||
213 | 2007.09.10 22:48 | close | 71 | 0.18 | 0.68100 | 0.69080 | 0.67950 | -8.13 | 9686.99 |
214 | 2007.09.11 22:00 | buy | 72 | 0.18 | 0.68075 | 0.00000 | 0.00000 | ||
215 | 2007.09.11 22:00 | modify | 72 | 0.18 | 0.68075 | 0.67055 | 0.68185 | ||
216 | 2007.09.11 22:14 | close | 72 | 0.18 | 0.68075 | 0.67055 | 0.68185 | -2.32 | 9684.67 |
217 | 2007.09.12 22:08 | sell | 73 | 0.18 | 0.68510 | 0.00000 | 0.00000 | ||
218 | 2007.09.12 22:08 | modify | 73 | 0.18 | 0.68510 | 0.69510 | 0.68380 | ||
219 | 2007.09.13 01:36 | close | 73 | 0.18 | 0.68550 | 0.69510 | 0.68380 | -15.27 | 9669.40 |
220 | 2007.09.13 22:06 | sell | 74 | 0.18 | 0.68580 | 0.00000 | 0.00000 | ||
221 | 2007.09.13 22:06 | modify | 74 | 0.18 | 0.68580 | 0.69580 | 0.68450 | ||
222 | 2007.09.14 01:00 | close | 74 | 0.18 | 0.68705 | 0.69580 | 0.68450 | -39.09 | 9630.31 |
223 | 2007.09.18 22:19 | sell | 75 | 0.18 | 0.69475 | 0.00000 | 0.00000 | ||
224 | 2007.09.18 22:19 | modify | 75 | 0.18 | 0.69475 | 0.70475 | 0.69345 | ||
225 | 2007.09.18 23:00 | close | 75 | 0.18 | 0.69465 | 0.70475 | 0.69345 | 0.59 | 9630.90 |
226 | 2007.09.19 22:01 | buy | 76 | 0.18 | 0.69800 | 0.00000 | 0.00000 | ||
227 | 2007.09.19 22:01 | modify | 76 | 0.18 | 0.69800 | 0.68780 | 0.69910 | ||
228 | 2007.09.19 22:05 | close | 76 | 0.18 | 0.69770 | 0.68780 | 0.69910 | -11.04 | 9619.86 |
229 | 2007.09.19 22:06 | buy | 77 | 0.18 | 0.69800 | 0.00000 | 0.00000 | ||
230 | 2007.09.19 22:06 | modify | 77 | 0.18 | 0.69800 | 0.68780 | 0.69910 | ||
231 | 2007.09.19 22:06 | close | 77 | 0.18 | 0.69770 | 0.68780 | 0.69910 | -11.04 | 9608.82 |
232 | 2007.09.20 22:22 | buy | 78 | 0.18 | 0.70030 | 0.00000 | 0.00000 | ||
233 | 2007.09.20 22:22 | modify | 78 | 0.18 | 0.70030 | 0.69010 | 0.70140 | ||
234 | 2007.09.20 23:30 | close | 78 | 0.18 | 0.70020 | 0.69010 | 0.70140 | -5.23 | 9603.59 |
235 | 2007.09.24 22:00 | buy | 79 | 0.18 | 0.69680 | 0.00000 | 0.00000 | ||
236 | 2007.09.24 22:00 | modify | 79 | 0.18 | 0.69680 | 0.68660 | 0.69790 | ||
237 | 2007.09.24 23:28 | close | 79 | 0.18 | 0.69660 | 0.68660 | 0.69790 | -8.13 | 9595.46 |
238 | 2007.09.25 22:01 | buy | 80 | 0.18 | 0.70060 | 0.00000 | 0.00000 | ||
239 | 2007.09.25 22:01 | modify | 80 | 0.18 | 0.70060 | 0.69040 | 0.70170 | ||
240 | 2007.09.25 22:42 | close | 80 | 0.18 | 0.70060 | 0.69040 | 0.70170 | -2.32 | 9593.14 |
241 | 2007.09.25 22:43 | sell | 81 | 0.18 | 0.70065 | 0.00000 | 0.00000 | ||
242 | 2007.09.25 22:43 | modify | 81 | 0.18 | 0.70065 | 0.71065 | 0.69935 | ||
243 | 2007.09.26 00:23 | close | 81 | 0.18 | 0.70050 | 0.71065 | 0.69935 | 1.60 | 9594.74 |
244 | 2007.09.27 22:01 | buy | 82 | 0.18 | 0.69830 | 0.00000 | 0.00000 | ||
245 | 2007.09.27 22:01 | modify | 82 | 0.18 | 0.69830 | 0.68810 | 0.69940 | ||
246 | 2007.09.27 23:29 | close | 82 | 0.18 | 0.69805 | 0.68810 | 0.69940 | -9.59 | 9585.15 |
247 | 2007.10.01 22:01 | buy | 83 | 0.18 | 0.69660 | 0.00000 | 0.00000 | ||
248 | 2007.10.01 22:01 | modify | 83 | 0.18 | 0.69660 | 0.68640 | 0.69770 | ||
249 | 2007.10.01 22:55 | close | 83 | 0.18 | 0.69655 | 0.68640 | 0.69770 | -3.77 | 9581.38 |
250 | 2007.10.02 22:48 | sell | 84 | 0.18 | 0.69335 | 0.00000 | 0.00000 | ||
251 | 2007.10.02 22:48 | modify | 84 | 0.18 | 0.69335 | 0.70335 | 0.69205 | ||
252 | 2007.10.03 01:13 | close | 84 | 0.18 | 0.69355 | 0.70335 | 0.69205 | -8.57 | 9572.80 |
253 | 2007.10.03 22:00 | buy | 85 | 0.18 | 0.69360 | 0.00000 | 0.00000 | ||
254 | 2007.10.03 22:00 | modify | 85 | 0.18 | 0.69360 | 0.68340 | 0.69470 | ||
255 | 2007.10.03 22:45 | close | 85 | 0.18 | 0.69360 | 0.68340 | 0.69470 | -2.32 | 9570.48 |
256 | 2007.10.04 22:12 | buy | 86 | 0.18 | 0.69340 | 0.00000 | 0.00000 | ||
257 | 2007.10.04 22:12 | modify | 86 | 0.18 | 0.69340 | 0.68320 | 0.69450 | ||
258 | 2007.10.04 23:52 | close | 86 | 0.18 | 0.69335 | 0.68320 | 0.69450 | -3.78 | 9566.70 |
259 | 2007.10.08 22:32 | buy | 87 | 0.18 | 0.69010 | 0.00000 | 0.00000 | ||
260 | 2007.10.08 22:32 | modify | 87 | 0.18 | 0.69010 | 0.67990 | 0.69120 | ||
261 | 2007.10.08 23:32 | close | 87 | 0.18 | 0.69005 | 0.67990 | 0.69120 | -3.77 | 9562.93 |
262 | 2007.10.09 22:11 | buy | 88 | 0.18 | 0.69230 | 0.00000 | 0.00000 | ||
263 | 2007.10.09 22:11 | modify | 88 | 0.18 | 0.69230 | 0.68210 | 0.69340 | ||
264 | 2007.10.09 22:45 | close | 88 | 0.18 | 0.69230 | 0.68210 | 0.69340 | -2.32 | 9560.61 |
265 | 2007.10.10 22:02 | buy | 89 | 0.18 | 0.69280 | 0.00000 | 0.00000 | ||
266 | 2007.10.10 22:02 | modify | 89 | 0.18 | 0.69280 | 0.68260 | 0.69390 | ||
267 | 2007.10.10 23:41 | close | 89 | 0.18 | 0.69260 | 0.68260 | 0.69390 | -8.14 | 9552.47 |
268 | 2007.10.11 22:02 | buy | 90 | 0.18 | 0.69870 | 0.00000 | 0.00000 | ||
269 | 2007.10.11 22:02 | modify | 90 | 0.18 | 0.69870 | 0.68850 | 0.69980 | ||
270 | 2007.10.11 22:28 | close | 90 | 0.18 | 0.69870 | 0.68850 | 0.69980 | -2.32 | 9550.15 |
271 | 2007.10.11 22:59 | buy | 91 | 0.18 | 0.69830 | 0.00000 | 0.00000 | ||
272 | 2007.10.11 22:59 | modify | 91 | 0.18 | 0.69830 | 0.68810 | 0.69940 | ||
273 | 2007.10.12 00:25 | close | 91 | 0.18 | 0.69850 | 0.68810 | 0.69940 | 3.73 | 9553.88 |
274 | 2007.10.15 22:28 | sell | 92 | 0.18 | 0.69570 | 0.00000 | 0.00000 | ||
275 | 2007.10.15 22:28 | modify | 92 | 0.18 | 0.69570 | 0.70570 | 0.69440 | ||
276 | 2007.10.15 22:37 | close | 92 | 0.18 | 0.69590 | 0.70570 | 0.69440 | -8.13 | 9545.75 |
277 | 2007.10.15 22:51 | sell | 93 | 0.18 | 0.69575 | 0.00000 | 0.00000 | ||
278 | 2007.10.15 22:51 | modify | 93 | 0.18 | 0.69575 | 0.70575 | 0.69445 | ||
279 | 2007.10.15 23:51 | close | 93 | 0.18 | 0.69565 | 0.70575 | 0.69445 | 0.59 | 9546.34 |
280 | 2007.10.16 22:53 | buy | 94 | 0.18 | 0.69755 | 0.00000 | 0.00000 | ||
281 | 2007.10.16 22:53 | modify | 94 | 0.18 | 0.69755 | 0.68735 | 0.69865 | ||
282 | 2007.10.16 22:53 | close | 94 | 0.18 | 0.69725 | 0.68735 | 0.69865 | -11.03 | 9535.31 |
283 | 2007.10.17 22:37 | buy | 95 | 0.18 | 0.69680 | 0.00000 | 0.00000 | ||
284 | 2007.10.17 22:37 | modify | 95 | 0.18 | 0.69680 | 0.68660 | 0.69790 | ||
285 | 2007.10.17 23:08 | close | 95 | 0.18 | 0.69645 | 0.68660 | 0.69790 | -12.50 | 9522.81 |
286 | 2007.10.18 22:43 | buy | 96 | 0.18 | 0.69880 | 0.00000 | 0.00000 | ||
287 | 2007.10.18 22:43 | modify | 96 | 0.18 | 0.69880 | 0.68860 | 0.69990 | ||
288 | 2007.10.18 22:48 | close | 96 | 0.18 | 0.69920 | 0.68860 | 0.69990 | 9.30 | 9532.11 |
289 | 2007.10.22 22:12 | sell | 97 | 0.18 | 0.69785 | 0.00000 | 0.00000 | ||
290 | 2007.10.22 22:12 | modify | 97 | 0.18 | 0.69785 | 0.70785 | 0.69655 | ||
291 | 2007.10.22 23:54 | close | 97 | 0.18 | 0.69780 | 0.70785 | 0.69655 | -0.87 | 9531.24 |
292 | 2007.10.25 22:30 | sell | 98 | 0.18 | 0.69825 | 0.00000 | 0.00000 | ||
293 | 2007.10.25 22:30 | modify | 98 | 0.18 | 0.69825 | 0.70825 | 0.69695 | ||
294 | 2007.10.25 23:19 | close | 98 | 0.18 | 0.69825 | 0.70825 | 0.69695 | -2.32 | 9528.92 |
295 | 2007.10.29 22:05 | buy | 99 | 0.18 | 0.69930 | 0.00000 | 0.00000 | ||
296 | 2007.10.29 22:05 | modify | 99 | 0.18 | 0.69930 | 0.68910 | 0.70040 | ||
297 | 2007.10.29 22:28 | close | 99 | 0.18 | 0.69935 | 0.68910 | 0.70040 | -0.86 | 9528.06 |
298 | 2007.10.30 22:04 | buy | 100 | 0.18 | 0.69790 | 0.00000 | 0.00000 | ||
299 | 2007.10.30 22:04 | modify | 100 | 0.18 | 0.69790 | 0.68770 | 0.69900 | ||
300 | 2007.10.30 22:23 | close | 100 | 0.18 | 0.69800 | 0.68770 | 0.69900 | 0.59 | 9528.65 |
301 | 2007.10.30 22:32 | sell | 101 | 0.18 | 0.69820 | 0.00000 | 0.00000 | ||
302 | 2007.10.30 22:32 | modify | 101 | 0.18 | 0.69820 | 0.70820 | 0.69690 | ||
303 | 2007.10.31 00:43 | close | 101 | 0.18 | 0.69825 | 0.70820 | 0.69690 | -4.21 | 9524.44 |
304 | 2007.10.31 22:03 | buy | 102 | 0.18 | 0.69675 | 0.00000 | 0.00000 | ||
305 | 2007.10.31 22:03 | modify | 102 | 0.18 | 0.69675 | 0.68655 | 0.69785 | ||
306 | 2007.11.01 00:16 | close | 102 | 0.18 | 0.69575 | 0.68655 | 0.69785 | -30.66 | 9493.77 |
307 | 2007.11.01 22:01 | buy | 103 | 0.18 | 0.69360 | 0.00000 | 0.00000 | ||
308 | 2007.11.01 22:01 | modify | 103 | 0.18 | 0.69360 | 0.68340 | 0.69470 | ||
309 | 2007.11.01 23:17 | close | 103 | 0.18 | 0.69395 | 0.68340 | 0.69470 | 7.85 | 9501.62 |
310 | 2007.11.05 22:00 | buy | 104 | 0.18 | 0.69565 | 0.00000 | 0.00000 | ||
311 | 2007.11.05 22:00 | modify | 104 | 0.18 | 0.69565 | 0.68545 | 0.69675 | ||
312 | 2007.11.05 22:44 | close | 104 | 0.18 | 0.69560 | 0.68545 | 0.69675 | -3.77 | 9497.85 |
313 | 2007.11.05 22:45 | sell | 105 | 0.18 | 0.69570 | 0.00000 | 0.00000 | ||
314 | 2007.11.05 22:45 | modify | 105 | 0.18 | 0.69570 | 0.70570 | 0.69440 | ||
315 | 2007.11.05 23:30 | close | 105 | 0.18 | 0.69555 | 0.70570 | 0.69440 | 2.04 | 9499.89 |
316 | 2007.11.06 22:00 | buy | 106 | 0.18 | 0.69765 | 0.00000 | 0.00000 | ||
317 | 2007.11.06 22:00 | modify | 106 | 0.18 | 0.69765 | 0.68745 | 0.69875 | ||
318 | 2007.11.06 22:32 | close | 106 | 0.18 | 0.69740 | 0.68745 | 0.69875 | -9.58 | 9490.31 |
319 | 2007.11.06 22:52 | sell | 107 | 0.18 | 0.69755 | 0.00000 | 0.00000 | ||
320 | 2007.11.06 22:52 | modify | 107 | 0.18 | 0.69755 | 0.70755 | 0.69625 | ||
321 | 2007.11.07 00:20 | close | 107 | 0.18 | 0.69745 | 0.70755 | 0.69625 | 0.15 | 9490.46 |
322 | 2007.11.07 22:02 | buy | 108 | 0.18 | 0.69640 | 0.00000 | 0.00000 | ||
323 | 2007.11.07 22:02 | modify | 108 | 0.18 | 0.69640 | 0.68620 | 0.69750 | ||
324 | 2007.11.07 22:12 | close | 108 | 0.18 | 0.69675 | 0.68620 | 0.69750 | 7.86 | 9498.32 |
325 | 2007.11.07 22:12 | sell | 109 | 0.18 | 0.69675 | 0.00000 | 0.00000 | ||
326 | 2007.11.07 22:12 | modify | 109 | 0.18 | 0.69675 | 0.70675 | 0.69545 | ||
327 | 2007.11.07 23:44 | close | 109 | 0.18 | 0.69670 | 0.70675 | 0.69545 | -0.87 | 9497.45 |
328 | 2007.11.08 22:19 | sell | 110 | 0.18 | 0.69645 | 0.00000 | 0.00000 | ||
329 | 2007.11.08 22:19 | modify | 110 | 0.18 | 0.69645 | 0.70645 | 0.69515 | ||
330 | 2007.11.08 23:50 | close | 110 | 0.18 | 0.69645 | 0.70645 | 0.69515 | -2.32 | 9495.13 |
331 | 2007.11.13 22:00 | buy | 111 | 0.18 | 0.70530 | 0.00000 | 0.00000 | ||
332 | 2007.11.13 22:00 | modify | 111 | 0.18 | 0.70530 | 0.69510 | 0.70640 | ||
333 | 2007.11.14 00:07 | close | 111 | 0.18 | 0.70490 | 0.69510 | 0.70640 | -13.70 | 9481.43 |
334 | 2007.11.15 22:00 | buy | 112 | 0.18 | 0.71480 | 0.00000 | 0.00000 | ||
335 | 2007.11.15 22:00 | modify | 112 | 0.18 | 0.71480 | 0.70460 | 0.71590 | ||
336 | 2007.11.15 23:00 | close | 112 | 0.18 | 0.71510 | 0.70460 | 0.71590 | 6.40 | 9487.83 |
337 | 2007.11.19 22:00 | buy | 113 | 0.18 | 0.71530 | 0.00000 | 0.00000 | ||
338 | 2007.11.19 22:00 | modify | 113 | 0.18 | 0.71530 | 0.70510 | 0.71640 | ||
339 | 2007.11.19 23:23 | close | 113 | 0.18 | 0.71550 | 0.70510 | 0.71640 | 3.50 | 9491.33 |
340 | 2007.11.20 22:07 | sell | 114 | 0.18 | 0.71830 | 0.00000 | 0.00000 | ||
341 | 2007.11.20 22:07 | modify | 114 | 0.18 | 0.71830 | 0.72830 | 0.71700 | ||
342 | 2007.11.20 23:31 | close | 114 | 0.18 | 0.71770 | 0.72830 | 0.71700 | 15.12 | 9506.45 |
343 | 2007.11.21 22:12 | sell | 115 | 0.18 | 0.71960 | 0.00000 | 0.00000 | ||
344 | 2007.11.21 22:12 | modify | 115 | 0.18 | 0.71960 | 0.72960 | 0.71830 | ||
345 | 2007.11.22 02:03 | close | 115 | 0.18 | 0.72025 | 0.72960 | 0.71830 | -22.54 | 9483.91 |
346 | 2007.11.22 22:25 | buy | 116 | 0.18 | 0.72000 | 0.00000 | 0.00000 | ||
347 | 2007.11.22 22:25 | modify | 116 | 0.18 | 0.72000 | 0.70980 | 0.72110 | ||
348 | 2007.11.22 23:05 | close | 116 | 0.18 | 0.71990 | 0.70980 | 0.72110 | -5.22 | 9478.69 |
349 | 2007.11.27 22:22 | sell | 117 | 0.18 | 0.71700 | 0.00000 | 0.00000 | ||
350 | 2007.11.27 22:22 | modify | 117 | 0.18 | 0.71700 | 0.72700 | 0.71570 | ||
351 | 2007.11.28 01:00 | close | 117 | 0.18 | 0.71785 | 0.72700 | 0.71570 | -27.47 | 9451.22 |
352 | 2007.11.28 22:20 | sell | 118 | 0.18 | 0.71325 | 0.00000 | 0.00000 | ||
353 | 2007.11.28 22:20 | modify | 118 | 0.18 | 0.71325 | 0.72325 | 0.71195 | ||
354 | 2007.11.29 01:19 | close | 118 | 0.18 | 0.71375 | 0.72325 | 0.71195 | -18.19 | 9433.03 |
355 | 2007.11.29 22:00 | buy | 119 | 0.18 | 0.71540 | 0.00000 | 0.00000 | ||
356 | 2007.11.29 22:00 | modify | 119 | 0.18 | 0.71540 | 0.70520 | 0.71650 | ||
357 | 2007.11.29 22:20 | close | 119 | 0.18 | 0.71550 | 0.70520 | 0.71650 | 0.58 | 9433.61 |
358 | 2007.11.29 22:20 | sell | 120 | 0.18 | 0.71550 | 0.00000 | 0.00000 | ||
359 | 2007.11.29 22:20 | modify | 120 | 0.18 | 0.71550 | 0.72550 | 0.71420 | ||
360 | 2007.11.29 22:56 | close | 120 | 0.18 | 0.71540 | 0.72550 | 0.71420 | 0.58 | 9434.19 |
361 | 2007.12.03 22:06 | sell | 121 | 0.18 | 0.71020 | 0.00000 | 0.00000 | ||
362 | 2007.12.03 22:06 | modify | 121 | 0.18 | 0.71020 | 0.72020 | 0.70890 | ||
363 | 2007.12.04 00:15 | close | 121 | 0.18 | 0.71050 | 0.72020 | 0.70890 | -11.48 | 9422.71 |
364 | 2007.12.04 22:00 | buy | 122 | 0.18 | 0.71700 | 0.00000 | 0.00000 | ||
365 | 2007.12.04 22:00 | modify | 122 | 0.18 | 0.71700 | 0.70680 | 0.71810 | ||
366 | 2007.12.04 23:20 | close | 122 | 0.18 | 0.71710 | 0.70680 | 0.71810 | 0.58 | 9423.29 |
367 | 2007.12.05 22:26 | buy | 123 | 0.18 | 0.72115 | 0.00000 | 0.00000 | ||
368 | 2007.12.05 22:26 | modify | 123 | 0.18 | 0.72115 | 0.71095 | 0.72225 | ||
369 | 2007.12.06 00:36 | close | 123 | 0.18 | 0.72055 | 0.71095 | 0.72225 | -19.04 | 9404.24 |
370 | 2007.12.06 22:02 | buy | 124 | 0.18 | 0.72180 | 0.00000 | 0.00000 | ||
371 | 2007.12.06 22:02 | modify | 124 | 0.18 | 0.72180 | 0.71160 | 0.72290 | ||
372 | 2007.12.06 22:13 | close | 124 | 0.18 | 0.72175 | 0.71160 | 0.72290 | -3.77 | 9400.47 |
373 | 2007.12.10 22:37 | sell | 125 | 0.18 | 0.71925 | 0.00000 | 0.00000 | ||
374 | 2007.12.10 22:37 | modify | 125 | 0.18 | 0.71925 | 0.72925 | 0.71795 | ||
375 | 2007.12.11 00:35 | close | 125 | 0.18 | 0.71920 | 0.72925 | 0.71795 | -1.31 | 9399.16 |
376 | 2007.12.11 22:50 | buy | 126 | 0.18 | 0.72010 | 0.00000 | 0.00000 | ||
377 | 2007.12.11 22:50 | modify | 126 | 0.18 | 0.72010 | 0.70990 | 0.72120 | ||
378 | 2007.12.11 23:06 | close | 126 | 0.18 | 0.72045 | 0.70990 | 0.72120 | 7.85 | 9407.01 |
379 | 2007.12.12 22:00 | buy | 127 | 0.18 | 0.71870 | 0.00000 | 0.00000 | ||
380 | 2007.12.12 22:00 | modify | 127 | 0.18 | 0.71870 | 0.70850 | 0.71980 | ||
381 | 2007.12.12 22:30 | close | 127 | 0.18 | 0.71865 | 0.70850 | 0.71980 | -3.78 | 9403.23 |
382 | 2007.12.12 22:44 | sell | 128 | 0.18 | 0.71875 | 0.00000 | 0.00000 | ||
383 | 2007.12.12 22:44 | modify | 128 | 0.18 | 0.71875 | 0.72875 | 0.71745 | ||
384 | 2007.12.13 02:25 | close | 128 | 0.18 | 0.71985 | 0.72875 | 0.71745 | -35.62 | 9367.61 |
385 | 2007.12.17 22:23 | sell | 129 | 0.17 | 0.71265 | 0.00000 | 0.00000 | ||
386 | 2007.12.17 22:23 | modify | 129 | 0.17 | 0.71265 | 0.72265 | 0.71135 | ||
387 | 2007.12.18 00:34 | close | 129 | 0.17 | 0.71300 | 0.72265 | 0.71135 | -12.22 | 9355.39 |
388 | 2007.12.18 22:05 | buy | 130 | 0.17 | 0.71550 | 0.00000 | 0.00000 | ||
389 | 2007.12.18 22:05 | modify | 130 | 0.17 | 0.71550 | 0.70530 | 0.71660 | ||
390 | 2007.12.19 00:28 | close | 130 | 0.17 | 0.71520 | 0.70530 | 0.71660 | -10.20 | 9345.19 |
391 | 2007.12.19 22:19 | buy | 131 | 0.17 | 0.71995 | 0.00000 | 0.00000 | ||
392 | 2007.12.19 22:19 | modify | 131 | 0.17 | 0.71995 | 0.70975 | 0.72105 | ||
393 | 2007.12.19 22:23 | close | 131 | 0.17 | 0.72000 | 0.70975 | 0.72105 | -0.82 | 9344.37 |
394 | 2007.12.19 22:52 | sell | 132 | 0.17 | 0.72005 | 0.00000 | 0.00000 | ||
395 | 2007.12.19 22:52 | modify | 132 | 0.17 | 0.72005 | 0.73005 | 0.71875 | ||
396 | 2007.12.20 00:35 | close | 132 | 0.17 | 0.72010 | 0.73005 | 0.71875 | -4.81 | 9339.55 |
397 | 2007.12.20 22:43 | buy | 133 | 0.17 | 0.72220 | 0.00000 | 0.00000 | ||
398 | 2007.12.20 22:43 | modify | 133 | 0.17 | 0.72220 | 0.71200 | 0.72330 | ||
399 | 2007.12.20 23:29 | close | 133 | 0.17 | 0.72235 | 0.71200 | 0.72330 | 1.93 | 9341.48 |
400 | 2007.12.27 22:16 | buy | 134 | 0.17 | 0.73270 | 0.00000 | 0.00000 | ||
401 | 2007.12.27 22:16 | modify | 134 | 0.17 | 0.73270 | 0.72250 | 0.73380 | ||
402 | 2007.12.28 02:45 | close | 134 | 0.17 | 0.73160 | 0.72250 | 0.73380 | -32.15 | 9309.33 |
403 | 2008.01.02 22:01 | buy | 135 | 0.17 | 0.74310 | 0.00000 | 0.00000 | ||
404 | 2008.01.02 22:01 | modify | 135 | 0.17 | 0.74310 | 0.73290 | 0.74420 | ||
405 | 2008.01.03 02:56 | close | 135 | 0.17 | 0.74240 | 0.73290 | 0.74420 | -20.72 | 9288.61 |
406 | 2008.01.03 22:34 | buy | 136 | 0.17 | 0.74755 | 0.00000 | 0.00000 | ||
407 | 2008.01.03 22:34 | modify | 136 | 0.17 | 0.74755 | 0.73735 | 0.74865 | ||
408 | 2008.01.04 00:17 | close | 136 | 0.17 | 0.74760 | 0.73735 | 0.74865 | -0.58 | 9288.02 |
409 | 2008.01.07 22:00 | buy | 137 | 0.17 | 0.74615 | 0.00000 | 0.00000 | ||
410 | 2008.01.07 22:00 | modify | 137 | 0.17 | 0.74615 | 0.73595 | 0.74725 | ||
411 | 2008.01.07 22:56 | close | 137 | 0.17 | 0.74610 | 0.73595 | 0.74725 | -3.56 | 9284.46 |
412 | 2008.01.14 22:50 | sell | 138 | 0.17 | 0.76035 | 0.00000 | 0.00000 | ||
413 | 2008.01.14 22:50 | modify | 138 | 0.17 | 0.76035 | 0.77035 | 0.75905 | ||
414 | 2008.01.15 01:00 | close | 138 | 0.17 | 0.76090 | 0.77035 | 0.75905 | -17.71 | 9266.75 |
415 | 2008.01.15 22:09 | buy | 139 | 0.17 | 0.75425 | 0.00000 | 0.00000 | ||
416 | 2008.01.15 22:09 | modify | 139 | 0.17 | 0.75425 | 0.74405 | 0.75535 | ||
417 | 2008.01.15 22:28 | close | 139 | 0.17 | 0.75490 | 0.74405 | 0.75535 | 15.65 | 9282.40 |
418 | 2008.01.15 22:28 | sell | 140 | 0.17 | 0.75490 | 0.00000 | 0.00000 | ||
419 | 2008.01.15 22:28 | modify | 140 | 0.17 | 0.75490 | 0.76490 | 0.75360 | ||
420 | 2008.01.16 01:40 | close | 140 | 0.17 | 0.75610 | 0.76490 | 0.75360 | -35.55 | 9246.85 |
421 | 2008.01.16 22:06 | buy | 141 | 0.17 | 0.74620 | 0.00000 | 0.00000 | ||
422 | 2008.01.16 22:06 | modify | 141 | 0.17 | 0.74620 | 0.73600 | 0.74730 | ||
423 | 2008.01.16 22:52 | close | 141 | 0.17 | 0.74660 | 0.73600 | 0.74730 | 8.79 | 9255.64 |
424 | 2008.01.16 22:52 | sell | 142 | 0.17 | 0.74660 | 0.00000 | 0.00000 | ||
425 | 2008.01.16 22:52 | modify | 142 | 0.17 | 0.74660 | 0.75660 | 0.74530 | ||
426 | 2008.01.17 02:31 | close | 142 | 0.17 | 0.74795 | 0.75660 | 0.74530 | -40.50 | 9215.14 |
427 | 2008.01.17 22:01 | buy | 143 | 0.17 | 0.74280 | 0.00000 | 0.00000 | ||
428 | 2008.01.17 22:01 | modify | 143 | 0.17 | 0.74280 | 0.73260 | 0.74390 | ||
429 | 2008.01.17 23:44 | close | 143 | 0.17 | 0.74280 | 0.73260 | 0.74390 | -2.19 | 9212.95 |
430 | 2008.01.21 22:01 | sell | 144 | 0.17 | 0.74380 | 0.00000 | 0.00000 | ||
431 | 2008.01.21 22:01 | modify | 144 | 0.17 | 0.74380 | 0.75380 | 0.74250 | ||
432 | 2008.01.21 22:50 | close | 144 | 0.17 | 0.74335 | 0.75380 | 0.74250 | 10.16 | 9223.11 |
433 | 2008.01.21 22:50 | buy | 145 | 0.17 | 0.74335 | 0.00000 | 0.00000 | ||
434 | 2008.01.21 22:50 | modify | 145 | 0.17 | 0.74335 | 0.73315 | 0.74445 | ||
435 | 2008.01.21 23:00 | close | 145 | 0.17 | 0.74370 | 0.73315 | 0.74445 | 7.41 | 9230.52 |
436 | 2008.01.22 22:16 | sell | 146 | 0.17 | 0.74650 | 0.00000 | 0.00000 | ||
437 | 2008.01.22 22:16 | modify | 146 | 0.17 | 0.74650 | 0.75650 | 0.74520 | ||
438 | 2008.01.23 00:03 | close | 146 | 0.17 | 0.74655 | 0.75650 | 0.74520 | -3.98 | 9226.54 |
439 | 2008.01.23 22:07 | sell | 147 | 0.17 | 0.74830 | 0.00000 | 0.00000 | ||
440 | 2008.01.23 22:07 | modify | 147 | 0.17 | 0.74830 | 0.75830 | 0.74700 | ||
441 | 2008.01.23 22:50 | close | 147 | 0.17 | 0.74780 | 0.75830 | 0.74700 | 11.54 | 9238.08 |
442 | 2008.01.23 22:50 | buy | 148 | 0.17 | 0.74790 | 0.00000 | 0.00000 | ||
443 | 2008.01.23 22:50 | modify | 148 | 0.17 | 0.74790 | 0.73770 | 0.74900 | ||
444 | 2008.01.24 00:58 | close | 148 | 0.17 | 0.74770 | 0.73770 | 0.74900 | -7.00 | 9231.08 |
445 | 2008.01.24 22:00 | buy | 149 | 0.17 | 0.74670 | 0.00000 | 0.00000 | ||
446 | 2008.01.24 22:00 | modify | 149 | 0.17 | 0.74670 | 0.73650 | 0.74780 | ||
447 | 2008.01.24 22:29 | close | 149 | 0.17 | 0.74690 | 0.73650 | 0.74780 | 3.30 | 9234.38 |
448 | 2008.01.24 22:32 | sell | 150 | 0.17 | 0.74695 | 0.00000 | 0.00000 | ||
449 | 2008.01.24 22:32 | modify | 150 | 0.17 | 0.74695 | 0.75695 | 0.74565 | ||
450 | 2008.01.25 01:07 | close | 150 | 0.17 | 0.74710 | 0.75695 | 0.74565 | -6.73 | 9227.65 |
451 | 2008.01.28 22:09 | sell | 151 | 0.17 | 0.74540 | 0.00000 | 0.00000 | ||
452 | 2008.01.28 22:09 | modify | 151 | 0.17 | 0.74540 | 0.75540 | 0.74410 | ||
453 | 2008.01.28 22:55 | close | 151 | 0.17 | 0.74525 | 0.75540 | 0.74410 | 1.92 | 9229.57 |
454 | 2008.01.29 22:09 | sell | 152 | 0.17 | 0.74290 | 0.00000 | 0.00000 | ||
455 | 2008.01.29 22:09 | modify | 152 | 0.17 | 0.74290 | 0.75290 | 0.74160 | ||
456 | 2008.01.29 22:17 | close | 152 | 0.17 | 0.74275 | 0.75290 | 0.74160 | 1.92 | 9231.49 |
457 | 2008.01.29 22:42 | buy | 153 | 0.17 | 0.74220 | 0.00000 | 0.00000 | ||
458 | 2008.01.29 22:42 | modify | 153 | 0.17 | 0.74220 | 0.73200 | 0.74330 | ||
459 | 2008.01.29 22:56 | close | 153 | 0.17 | 0.74260 | 0.73200 | 0.74330 | 8.79 | 9240.28 |
460 | 2008.01.30 22:09 | sell | 154 | 0.17 | 0.74810 | 0.00000 | 0.00000 | ||
461 | 2008.01.30 22:09 | modify | 154 | 0.17 | 0.74810 | 0.75810 | 0.74680 | ||
462 | 2008.01.30 22:45 | close | 154 | 0.17 | 0.74700 | 0.75810 | 0.74680 | 28.01 | 9268.29 |
463 | 2008.01.30 22:45 | buy | 155 | 0.17 | 0.74690 | 0.00000 | 0.00000 | ||
464 | 2008.01.30 22:45 | modify | 155 | 0.17 | 0.74690 | 0.73670 | 0.74800 | ||
465 | 2008.01.31 00:37 | close | 155 | 0.17 | 0.74750 | 0.73670 | 0.74800 | 14.96 | 9283.24 |
466 | 2008.01.31 22:34 | buy | 156 | 0.17 | 0.74755 | 0.00000 | 0.00000 | ||
467 | 2008.01.31 22:34 | modify | 156 | 0.17 | 0.74755 | 0.73735 | 0.74865 | ||
468 | 2008.02.01 03:00 | close | 156 | 0.17 | 0.74650 | 0.73735 | 0.74865 | -30.77 | 9252.47 |
469 | 2008.02.05 22:14 | sell | 157 | 0.17 | 0.74600 | 0.00000 | 0.00000 | ||
470 | 2008.02.05 22:14 | modify | 157 | 0.17 | 0.74600 | 0.75600 | 0.74470 | ||
471 | 2008.02.05 22:21 | close | 157 | 0.17 | 0.74585 | 0.75600 | 0.74470 | 1.93 | 9254.40 |
472 | 2008.02.06 22:27 | buy | 158 | 0.17 | 0.74585 | 0.00000 | 0.00000 | ||
473 | 2008.02.06 22:27 | modify | 158 | 0.17 | 0.74585 | 0.73565 | 0.74695 | ||
474 | 2008.02.07 00:30 | close | 158 | 0.17 | 0.74590 | 0.73565 | 0.74695 | -0.14 | 9254.25 |
475 | 2008.02.07 22:11 | sell | 159 | 0.17 | 0.74580 | 0.00000 | 0.00000 | ||
476 | 2008.02.07 22:11 | modify | 159 | 0.17 | 0.74580 | 0.75580 | 0.74450 | ||
477 | 2008.02.07 23:15 | close | 159 | 0.17 | 0.74575 | 0.75580 | 0.74450 | -0.82 | 9253.43 |
478 | 2008.02.11 22:00 | buy | 160 | 0.17 | 0.74445 | 0.00000 | 0.00000 | ||
479 | 2008.02.11 22:00 | modify | 160 | 0.17 | 0.74445 | 0.73425 | 0.74555 | ||
480 | 2008.02.11 22:43 | close | 160 | 0.17 | 0.74455 | 0.73425 | 0.74555 | 0.55 | 9253.98 |
481 | 2008.02.11 22:43 | sell | 161 | 0.17 | 0.74455 | 0.00000 | 0.00000 | ||
482 | 2008.02.11 22:43 | modify | 161 | 0.17 | 0.74455 | 0.75455 | 0.74325 | ||
483 | 2008.02.11 23:51 | close | 161 | 0.17 | 0.74420 | 0.75455 | 0.74325 | 7.42 | 9261.40 |
484 | 2008.02.12 22:04 | sell | 162 | 0.17 | 0.74420 | 0.00000 | 0.00000 | ||
485 | 2008.02.12 22:04 | modify | 162 | 0.17 | 0.74420 | 0.75420 | 0.74290 | ||
486 | 2008.02.12 23:38 | close | 162 | 0.17 | 0.74390 | 0.75420 | 0.74290 | 6.04 | 9267.44 |
487 | 2008.02.13 22:01 | sell | 163 | 0.17 | 0.74240 | 0.00000 | 0.00000 | ||
488 | 2008.02.13 22:01 | modify | 163 | 0.17 | 0.74240 | 0.75240 | 0.74110 | ||
489 | 2008.02.13 23:23 | close | 163 | 0.17 | 0.74225 | 0.75240 | 0.74110 | 1.92 | 9269.36 |
490 | 2008.02.19 22:00 | buy | 164 | 0.17 | 0.75600 | 0.00000 | 0.00000 | ||
491 | 2008.02.19 22:00 | modify | 164 | 0.17 | 0.75600 | 0.74580 | 0.75710 | ||
492 | 2008.02.19 22:26 | close | 164 | 0.17 | 0.75600 | 0.74580 | 0.75710 | -2.19 | 9267.17 |
493 | 2008.02.20 22:05 | sell | 165 | 0.17 | 0.75780 | 0.00000 | 0.00000 | ||
494 | 2008.02.20 22:05 | modify | 165 | 0.17 | 0.75780 | 0.76780 | 0.75650 | ||
495 | 2008.02.20 22:44 | close | 165 | 0.17 | 0.75775 | 0.76780 | 0.75650 | -0.82 | 9266.35 |
496 | 2008.02.20 22:55 | buy | 166 | 0.17 | 0.75770 | 0.00000 | 0.00000 | ||
497 | 2008.02.20 22:55 | modify | 166 | 0.17 | 0.75770 | 0.74750 | 0.75880 | ||
498 | 2008.02.20 23:18 | close | 166 | 0.17 | 0.75770 | 0.74750 | 0.75880 | -2.19 | 9264.16 |
499 | 2008.02.25 22:14 | sell | 167 | 0.17 | 0.75400 | 0.00000 | 0.00000 | ||
500 | 2008.02.25 22:14 | modify | 167 | 0.17 | 0.75400 | 0.76400 | 0.75270 | ||
501 | 2008.02.26 00:55 | close | 167 | 0.17 | 0.75400 | 0.76400 | 0.75270 | -2.61 | 9261.56 |
502 | 2008.02.26 22:01 | buy | 168 | 0.17 | 0.75350 | 0.00000 | 0.00000 | ||
503 | 2008.02.26 22:01 | modify | 168 | 0.17 | 0.75350 | 0.74330 | 0.75460 | ||
504 | 2008.02.26 22:19 | close | 168 | 0.17 | 0.75390 | 0.74330 | 0.75460 | 8.79 | 9270.35 |
505 | 2008.02.26 22:19 | sell | 169 | 0.17 | 0.75440 | 0.00000 | 0.00000 | ||
506 | 2008.02.26 22:19 | modify | 169 | 0.17 | 0.75440 | 0.76440 | 0.75310 | ||
507 | 2008.02.27 00:29 | close | 169 | 0.17 | 0.75455 | 0.76440 | 0.75310 | -6.72 | 9263.63 |
508 | 2008.02.27 22:23 | buy | 170 | 0.17 | 0.76280 | 0.00000 | 0.00000 | ||
509 | 2008.02.27 22:23 | modify | 170 | 0.17 | 0.76280 | 0.75260 | 0.76390 | ||
510 | 2008.02.28 04:21 | close | 170 | 0.17 | 0.76170 | 0.75260 | 0.76390 | -31.70 | 9231.92 |
511 | 2008.02.28 22:58 | buy | 171 | 0.17 | 0.76380 | 0.00000 | 0.00000 | ||
512 | 2008.02.28 22:58 | modify | 171 | 0.17 | 0.76380 | 0.75360 | 0.76490 | ||
513 | 2008.02.28 23:18 | close | 171 | 0.17 | 0.76405 | 0.75360 | 0.76490 | 4.67 | 9236.59 |
514 | 2008.03.04 22:29 | buy | 172 | 0.17 | 0.76570 | 0.00000 | 0.00000 | ||
515 | 2008.03.04 22:29 | modify | 172 | 0.17 | 0.76570 | 0.75550 | 0.76680 | ||
516 | 2008.03.05 00:00 | close | 172 | 0.17 | 0.76590 | 0.75550 | 0.76680 | 3.53 | 9240.12 |
517 | 2008.03.05 22:34 | sell | 173 | 0.17 | 0.76670 | 0.00000 | 0.00000 | ||
518 | 2008.03.05 22:34 | modify | 173 | 0.17 | 0.76670 | 0.77670 | 0.76540 | ||
519 | 2008.03.06 02:37 | close | 173 | 0.17 | 0.76740 | 0.77670 | 0.76540 | -22.65 | 9217.46 |
520 | 2008.03.06 22:09 | sell | 174 | 0.17 | 0.76560 | 0.00000 | 0.00000 | ||
521 | 2008.03.06 22:09 | modify | 174 | 0.17 | 0.76560 | 0.77560 | 0.76430 | ||
522 | 2008.03.06 23:04 | close | 174 | 0.17 | 0.76535 | 0.77560 | 0.76430 | 4.67 | 9222.13 |
523 | 2008.03.10 22:39 | sell | 175 | 0.17 | 0.76390 | 0.00000 | 0.00000 | ||
524 | 2008.03.10 22:39 | modify | 175 | 0.17 | 0.76390 | 0.77390 | 0.76260 | ||
525 | 2008.03.11 00:48 | close | 175 | 0.17 | 0.76415 | 0.77390 | 0.76260 | -9.47 | 9212.67 |
526 | 2008.03.11 22:31 | buy | 176 | 0.17 | 0.76400 | 0.00000 | 0.00000 | ||
527 | 2008.03.11 22:31 | modify | 176 | 0.17 | 0.76400 | 0.75380 | 0.76510 | ||
528 | 2008.03.11 22:36 | close | 176 | 0.17 | 0.76420 | 0.75380 | 0.76510 | 3.30 | 9215.97 |
529 | 2008.03.11 22:37 | buy | 177 | 0.17 | 0.76400 | 0.00000 | 0.00000 | ||
530 | 2008.03.11 22:37 | modify | 177 | 0.17 | 0.76400 | 0.75380 | 0.76510 | ||
531 | 2008.03.11 22:56 | close | 177 | 0.17 | 0.76420 | 0.75380 | 0.76510 | 3.30 | 9219.27 |
532 | 2008.03.12 22:41 | sell | 178 | 0.17 | 0.76770 | 0.00000 | 0.00000 | ||
533 | 2008.03.12 22:41 | modify | 178 | 0.17 | 0.76770 | 0.77770 | 0.76640 | ||
534 | 2008.03.12 23:18 | close | 178 | 0.17 | 0.76720 | 0.77770 | 0.76640 | 11.54 | 9230.81 |
535 | 2008.03.17 22:40 | buy | 179 | 0.17 | 0.78700 | 0.00000 | 0.00000 | ||
536 | 2008.03.17 22:40 | modify | 179 | 0.17 | 0.78700 | 0.77680 | 0.78810 | ||
537 | 2008.03.17 23:51 | close | 179 | 0.17 | 0.78715 | 0.77680 | 0.78810 | 1.92 | 9232.73 |
538 | 2008.03.18 22:44 | buy | 180 | 0.17 | 0.77830 | 0.00000 | 0.00000 | ||
539 | 2008.03.18 22:44 | modify | 180 | 0.17 | 0.77830 | 0.76810 | 0.77940 | ||
540 | 2008.03.18 23:51 | close | 180 | 0.17 | 0.77880 | 0.76810 | 0.77940 | 11.53 | 9244.26 |
541 | 2008.03.19 22:02 | sell | 181 | 0.17 | 0.78800 | 0.00000 | 0.00000 | ||
542 | 2008.03.19 22:02 | modify | 181 | 0.17 | 0.78800 | 0.79800 | 0.78670 | ||
543 | 2008.03.19 23:48 | close | 181 | 0.17 | 0.78745 | 0.79800 | 0.78670 | 12.90 | 9257.16 |
544 | 2008.03.20 22:09 | buy | 182 | 0.17 | 0.77675 | 0.00000 | 0.00000 | ||
545 | 2008.03.20 22:09 | modify | 182 | 0.17 | 0.77675 | 0.76655 | 0.77785 | ||
546 | 2008.03.20 22:55 | close | 182 | 0.17 | 0.77750 | 0.76655 | 0.77785 | 18.39 | 9275.55 |
547 | 2008.03.24 22:00 | buy | 183 | 0.17 | 0.77690 | 0.00000 | 0.00000 | ||
548 | 2008.03.24 22:00 | modify | 183 | 0.17 | 0.77690 | 0.76670 | 0.77800 | ||
549 | 2008.03.24 23:32 | close | 183 | 0.17 | 0.77680 | 0.76670 | 0.77800 | -4.93 | 9270.62 |
550 | 2008.03.25 22:04 | buy | 184 | 0.17 | 0.77970 | 0.00000 | 0.00000 | ||
551 | 2008.03.25 22:04 | modify | 184 | 0.17 | 0.77970 | 0.76950 | 0.78080 | ||
552 | 2008.03.25 23:51 | close | 184 | 0.17 | 0.77990 | 0.76950 | 0.78080 | 3.30 | 9273.92 |
553 | 2008.03.26 22:38 | sell | 185 | 0.17 | 0.78925 | 0.00000 | 0.00000 | ||
554 | 2008.03.26 22:38 | modify | 185 | 0.17 | 0.78925 | 0.79925 | 0.78795 | ||
555 | 2008.03.26 23:00 | close | 185 | 0.17 | 0.78920 | 0.79925 | 0.78795 | -0.82 | 9273.10 |
556 | 2008.03.31 22:39 | buy | 186 | 0.17 | 0.79535 | 0.00000 | 0.00000 | ||
557 | 2008.03.31 22:39 | modify | 186 | 0.17 | 0.79535 | 0.78515 | 0.79645 | ||
558 | 2008.04.01 01:00 | close | 186 | 0.17 | 0.79475 | 0.78515 | 0.79645 | -18.42 | 9254.67 |
559 | 2008.04.02 22:59 | buy | 187 | 0.17 | 0.78880 | 0.00000 | 0.00000 | ||
560 | 2008.04.02 22:59 | modify | 187 | 0.17 | 0.78880 | 0.77860 | 0.78990 | ||
561 | 2008.04.02 23:15 | close | 187 | 0.17 | 0.78900 | 0.77860 | 0.78990 | 3.30 | 9257.97 |
562 | 2008.04.03 22:50 | sell | 188 | 0.17 | 0.78570 | 0.00000 | 0.00000 | ||
563 | 2008.04.03 22:50 | modify | 188 | 0.17 | 0.78570 | 0.79570 | 0.78440 | ||
564 | 2008.04.03 23:31 | close | 188 | 0.17 | 0.78545 | 0.79570 | 0.78440 | 4.67 | 9262.64 |
565 | 2008.04.07 22:18 | buy | 189 | 0.17 | 0.79000 | 0.00000 | 0.00000 | ||
566 | 2008.04.07 22:18 | modify | 189 | 0.17 | 0.79000 | 0.77980 | 0.79110 | ||
567 | 2008.04.08 00:38 | close | 189 | 0.17 | 0.78990 | 0.77980 | 0.79110 | -4.70 | 9257.94 |
568 | 2008.04.08 22:01 | buy | 190 | 0.17 | 0.79790 | 0.00000 | 0.00000 | ||
569 | 2008.04.08 22:01 | modify | 190 | 0.17 | 0.79790 | 0.78770 | 0.79900 | ||
570 | 2008.04.08 23:39 | close | 190 | 0.17 | 0.79780 | 0.78770 | 0.79900 | -4.94 | 9253.00 |
571 | 2008.04.09 22:25 | sell | 191 | 0.17 | 0.80130 | 0.00000 | 0.00000 | ||
572 | 2008.04.09 22:25 | modify | 191 | 0.17 | 0.80130 | 0.81130 | 0.80000 | ||
573 | 2008.04.10 00:46 | close | 191 | 0.17 | 0.80130 | 0.81130 | 0.80000 | -3.44 | 9249.55 |
574 | 2008.04.14 22:10 | sell | 192 | 0.17 | 0.80045 | 0.00000 | 0.00000 | ||
575 | 2008.04.14 22:10 | modify | 192 | 0.17 | 0.80045 | 0.81045 | 0.79915 | ||
576 | 2008.04.15 02:15 | close | 192 | 0.17 | 0.80185 | 0.81045 | 0.79915 | -41.03 | 9208.52 |
577 | 2008.04.16 22:00 | buy | 193 | 0.17 | 0.80880 | 0.00000 | 0.00000 | ||
578 | 2008.04.16 22:00 | modify | 193 | 0.17 | 0.80880 | 0.79860 | 0.80990 | ||
579 | 2008.04.16 23:31 | close | 193 | 0.17 | 0.80865 | 0.79860 | 0.80990 | -6.30 | 9202.22 |
580 | 2008.04.21 22:58 | sell | 194 | 0.17 | 0.80385 | 0.00000 | 0.00000 | ||
581 | 2008.04.21 22:58 | modify | 194 | 0.17 | 0.80385 | 0.81385 | 0.80255 | ||
582 | 2008.04.21 23:17 | close | 194 | 0.17 | 0.80350 | 0.81385 | 0.80255 | 7.42 | 9209.64 |
583 | 2008.04.22 22:08 | sell | 195 | 0.17 | 0.80190 | 0.00000 | 0.00000 | ||
584 | 2008.04.22 22:08 | modify | 195 | 0.17 | 0.80190 | 0.81190 | 0.80060 | ||
585 | 2008.04.22 23:00 | close | 195 | 0.17 | 0.80130 | 0.81190 | 0.80060 | 14.27 | 9223.91 |
586 | 2008.04.23 22:15 | sell | 196 | 0.17 | 0.80260 | 0.00000 | 0.00000 | ||
587 | 2008.04.23 22:15 | modify | 196 | 0.17 | 0.80260 | 0.81260 | 0.80130 | ||
588 | 2008.04.24 00:00 | close | 196 | 0.17 | 0.80245 | 0.81260 | 0.80130 | 0.67 | 9224.58 |
589 | 2008.04.24 22:48 | sell | 197 | 0.17 | 0.79485 | 0.00000 | 0.00000 | ||
590 | 2008.04.24 22:48 | modify | 197 | 0.17 | 0.79485 | 0.80485 | 0.79355 | ||
591 | 2008.04.25 00:49 | close | 197 | 0.17 | 0.79490 | 0.80485 | 0.79355 | -3.98 | 9220.60 |
592 | 2008.04.29 22:42 | buy | 198 | 0.17 | 0.79030 | 0.00000 | 0.00000 | ||
593 | 2008.04.29 22:42 | modify | 198 | 0.17 | 0.79030 | 0.78010 | 0.79140 | ||
594 | 2008.04.29 23:19 | close | 198 | 0.17 | 0.79065 | 0.78010 | 0.79140 | 7.41 | 9228.01 |
595 | 2008.04.30 22:50 | buy | 199 | 0.17 | 0.78580 | 0.00000 | 0.00000 | ||
596 | 2008.04.30 22:50 | modify | 199 | 0.17 | 0.78580 | 0.77560 | 0.78690 | ||
597 | 2008.04.30 23:26 | close | 199 | 0.17 | 0.78625 | 0.77560 | 0.78690 | 10.16 | 9238.17 |
598 | 2008.05.01 22:17 | sell | 200 | 0.17 | 0.78355 | 0.00000 | 0.00000 | ||
599 | 2008.05.01 22:17 | modify | 200 | 0.17 | 0.78355 | 0.79355 | 0.78225 | ||
600 | 2008.05.01 22:28 | close | 200 | 0.17 | 0.78300 | 0.79355 | 0.78225 | 12.90 | 9251.07 |
601 | 2008.05.01 22:43 | buy | 201 | 0.17 | 0.78295 | 0.00000 | 0.00000 | ||
602 | 2008.05.01 22:43 | modify | 201 | 0.17 | 0.78295 | 0.77275 | 0.78405 | ||
603 | 2008.05.02 01:22 | close | 201 | 0.17 | 0.78260 | 0.77275 | 0.78405 | -11.57 | 9239.50 |
604 | 2008.05.05 22:30 | buy | 202 | 0.17 | 0.78550 | 0.00000 | 0.00000 | ||
605 | 2008.05.05 22:30 | modify | 202 | 0.17 | 0.78550 | 0.77530 | 0.78660 | ||
606 | 2008.05.05 22:48 | close | 202 | 0.17 | 0.78560 | 0.77530 | 0.78660 | 0.56 | 9240.06 |
607 | 2008.05.07 22:00 | buy | 203 | 0.17 | 0.78810 | 0.00000 | 0.00000 | ||
608 | 2008.05.07 22:00 | modify | 203 | 0.17 | 0.78810 | 0.77790 | 0.78920 | ||
609 | 2008.05.07 23:25 | close | 203 | 0.17 | 0.78825 | 0.77790 | 0.78920 | 1.93 | 9241.99 |
610 | 2008.05.13 22:15 | buy | 204 | 0.17 | 0.79535 | 0.00000 | 0.00000 | ||
611 | 2008.05.13 22:15 | modify | 204 | 0.17 | 0.79535 | 0.78515 | 0.79645 | ||
612 | 2008.05.14 00:36 | close | 204 | 0.17 | 0.79500 | 0.78515 | 0.79645 | -11.57 | 9230.41 |
613 | 2008.05.14 22:53 | buy | 205 | 0.17 | 0.79515 | 0.00000 | 0.00000 | ||
614 | 2008.05.14 22:53 | modify | 205 | 0.17 | 0.79515 | 0.78495 | 0.79625 | ||
615 | 2008.05.15 01:08 | close | 205 | 0.17 | 0.79480 | 0.78495 | 0.79625 | -11.12 | 9219.29 |
616 | 2008.05.15 22:00 | buy | 206 | 0.17 | 0.79350 | 0.00000 | 0.00000 | ||
617 | 2008.05.15 22:00 | modify | 206 | 0.17 | 0.79350 | 0.78330 | 0.79460 | ||
618 | 2008.05.15 23:33 | close | 206 | 0.17 | 0.79345 | 0.78330 | 0.79460 | -3.56 | 9215.73 |
619 | 2008.05.19 22:23 | sell | 207 | 0.17 | 0.79615 | 0.00000 | 0.00000 | ||
620 | 2008.05.19 22:23 | modify | 207 | 0.17 | 0.79615 | 0.80615 | 0.79485 | ||
621 | 2008.05.20 01:17 | close | 207 | 0.17 | 0.79650 | 0.80615 | 0.79485 | -12.21 | 9203.52 |
622 | 2008.05.20 22:00 | buy | 208 | 0.17 | 0.79520 | 0.00000 | 0.00000 | ||
623 | 2008.05.20 22:00 | modify | 208 | 0.17 | 0.79520 | 0.78500 | 0.79630 | ||
624 | 2008.05.20 23:19 | close | 208 | 0.17 | 0.79550 | 0.78500 | 0.79630 | 6.05 | 9209.57 |
625 | 2008.05.21 22:00 | buy | 209 | 0.17 | 0.80050 | 0.00000 | 0.00000 | ||
626 | 2008.05.21 22:00 | modify | 209 | 0.17 | 0.80050 | 0.79030 | 0.80160 | ||
627 | 2008.05.22 03:00 | close | 209 | 0.17 | 0.80050 | 0.79030 | 0.80160 | -1.51 | 9208.05 |
628 | 2008.05.28 22:19 | buy | 210 | 0.17 | 0.78960 | 0.00000 | 0.00000 | ||
629 | 2008.05.28 22:19 | modify | 210 | 0.17 | 0.78960 | 0.77940 | 0.79070 | ||
630 | 2008.05.28 23:30 | close | 210 | 0.17 | 0.79015 | 0.77940 | 0.79070 | 12.90 | 9220.95 |
631 | 2008.06.02 22:52 | sell | 211 | 0.17 | 0.79050 | 0.00000 | 0.00000 | ||
632 | 2008.06.02 22:52 | modify | 211 | 0.17 | 0.79050 | 0.80050 | 0.78920 | ||
633 | 2008.06.03 02:45 | close | 211 | 0.17 | 0.79080 | 0.80050 | 0.78920 | -10.85 | 9210.11 |
634 | 2008.06.03 22:00 | buy | 212 | 0.17 | 0.78680 | 0.00000 | 0.00000 | ||
635 | 2008.06.03 22:00 | modify | 212 | 0.17 | 0.78680 | 0.77660 | 0.78790 | ||
636 | 2008.06.03 22:44 | close | 212 | 0.17 | 0.78690 | 0.77660 | 0.78790 | 0.55 | 9210.66 |
637 | 2008.06.04 22:45 | buy | 213 | 0.17 | 0.78940 | 0.00000 | 0.00000 | ||
638 | 2008.06.04 22:45 | modify | 213 | 0.17 | 0.78940 | 0.77920 | 0.79050 | ||
639 | 2008.06.04 23:45 | close | 213 | 0.17 | 0.78960 | 0.77920 | 0.79050 | 3.30 | 9213.96 |
640 | 2008.06.09 22:09 | sell | 214 | 0.17 | 0.79240 | 0.00000 | 0.00000 | ||
641 | 2008.06.09 22:09 | modify | 214 | 0.17 | 0.79240 | 0.80240 | 0.79110 | ||
642 | 2008.06.09 22:21 | close | 214 | 0.17 | 0.79195 | 0.80240 | 0.79110 | 10.17 | 9224.13 |
643 | 2008.06.10 22:33 | buy | 215 | 0.17 | 0.79120 | 0.00000 | 0.00000 | ||
644 | 2008.06.10 22:33 | modify | 215 | 0.17 | 0.79120 | 0.78100 | 0.79230 | ||
645 | 2008.06.10 23:44 | close | 215 | 0.17 | 0.79140 | 0.78100 | 0.79230 | 3.30 | 9227.43 |
646 | 2008.06.12 22:02 | sell | 216 | 0.17 | 0.79330 | 0.00000 | 0.00000 | ||
647 | 2008.06.12 22:02 | modify | 216 | 0.17 | 0.79330 | 0.80330 | 0.79200 | ||
648 | 2008.06.13 00:31 | close | 216 | 0.17 | 0.79390 | 0.80330 | 0.79200 | -19.09 | 9208.34 |
649 | 2008.06.16 22:11 | buy | 217 | 0.17 | 0.78810 | 0.00000 | 0.00000 | ||
650 | 2008.06.16 22:11 | modify | 217 | 0.17 | 0.78810 | 0.77790 | 0.78920 | ||
651 | 2008.06.17 00:16 | close | 217 | 0.17 | 0.78795 | 0.77790 | 0.78920 | -6.08 | 9202.25 |
652 | 2008.06.17 22:59 | buy | 218 | 0.17 | 0.79280 | 0.00000 | 0.00000 | ||
653 | 2008.06.17 22:59 | modify | 218 | 0.17 | 0.79280 | 0.78260 | 0.79390 | ||
654 | 2008.06.17 23:17 | close | 218 | 0.17 | 0.79265 | 0.78260 | 0.79390 | -6.30 | 9195.95 |
655 | 2008.06.18 22:00 | buy | 219 | 0.17 | 0.79275 | 0.00000 | 0.00000 | ||
656 | 2008.06.18 22:00 | modify | 219 | 0.17 | 0.79275 | 0.78255 | 0.79385 | ||
657 | 2008.06.18 22:50 | close | 219 | 0.17 | 0.79290 | 0.78255 | 0.79385 | 1.93 | 9197.88 |
658 | 2008.06.23 22:00 | buy | 220 | 0.17 | 0.78960 | 0.00000 | 0.00000 | ||
659 | 2008.06.23 22:00 | modify | 220 | 0.17 | 0.78960 | 0.77940 | 0.79070 | ||
660 | 2008.06.23 23:18 | close | 220 | 0.17 | 0.78975 | 0.77940 | 0.79070 | 1.93 | 9199.81 |
661 | 2008.06.24 22:16 | buy | 221 | 0.17 | 0.78990 | 0.00000 | 0.00000 | ||
662 | 2008.06.24 22:16 | modify | 221 | 0.17 | 0.78990 | 0.77970 | 0.79100 | ||
663 | 2008.06.24 23:22 | close | 221 | 0.17 | 0.79020 | 0.77970 | 0.79100 | 6.04 | 9205.85 |
664 | 2008.06.25 22:00 | buy | 222 | 0.17 | 0.79335 | 0.00000 | 0.00000 | ||
665 | 2008.06.25 22:00 | modify | 222 | 0.17 | 0.79335 | 0.78315 | 0.79445 | ||
666 | 2008.06.25 22:31 | close | 222 | 0.17 | 0.79345 | 0.78315 | 0.79445 | 0.56 | 9206.41 |
667 | 2008.06.26 22:00 | buy | 223 | 0.17 | 0.79225 | 0.00000 | 0.00000 | ||
668 | 2008.06.26 22:00 | modify | 223 | 0.17 | 0.79225 | 0.78205 | 0.79335 | ||
669 | 2008.06.26 23:31 | close | 223 | 0.17 | 0.79265 | 0.78205 | 0.79335 | 8.79 | 9215.20 |
670 | 2008.06.30 22:00 | sell | 224 | 0.17 | 0.79080 | 0.00000 | 0.00000 | ||
671 | 2008.06.30 22:00 | modify | 224 | 0.17 | 0.79080 | 0.80080 | 0.78950 | ||
672 | 2008.06.30 22:33 | close | 224 | 0.17 | 0.79100 | 0.80080 | 0.78950 | -7.68 | 9207.52 |
673 | 2008.06.30 22:33 | buy | 225 | 0.17 | 0.79100 | 0.00000 | 0.00000 | ||
674 | 2008.06.30 22:33 | modify | 225 | 0.17 | 0.79100 | 0.78080 | 0.79210 | ||
675 | 2008.07.01 00:15 | close | 225 | 0.17 | 0.79065 | 0.78080 | 0.79210 | -11.56 | 9195.96 |
676 | 2008.07.02 22:08 | sell | 226 | 0.17 | 0.79710 | 0.00000 | 0.00000 | ||
677 | 2008.07.02 22:08 | modify | 226 | 0.17 | 0.79710 | 0.80710 | 0.79580 | ||
678 | 2008.07.02 23:27 | close | 226 | 0.17 | 0.79690 | 0.80710 | 0.79580 | 3.30 | 9199.26 |
679 | 2008.07.03 22:28 | buy | 227 | 0.17 | 0.79150 | 0.00000 | 0.00000 | ||
680 | 2008.07.03 22:28 | modify | 227 | 0.17 | 0.79150 | 0.78130 | 0.79260 | ||
681 | 2008.07.03 23:39 | close | 227 | 0.17 | 0.79165 | 0.78130 | 0.79260 | 1.93 | 9201.19 |
682 | 2008.07.09 22:01 | buy | 228 | 0.17 | 0.79410 | 0.00000 | 0.00000 | ||
683 | 2008.07.09 22:01 | modify | 228 | 0.17 | 0.79410 | 0.78390 | 0.79520 | ||
684 | 2008.07.09 23:57 | close | 228 | 0.17 | 0.79390 | 0.78390 | 0.79520 | -7.68 | 9193.51 |
685 | 2008.07.14 22:49 | buy | 229 | 0.17 | 0.79730 | 0.00000 | 0.00000 | ||
686 | 2008.07.14 22:49 | modify | 229 | 0.17 | 0.79730 | 0.78710 | 0.79840 | ||
687 | 2008.07.15 01:41 | close | 229 | 0.17 | 0.79710 | 0.78710 | 0.79840 | -7.45 | 9186.05 |
688 | 2008.07.15 22:09 | buy | 230 | 0.17 | 0.79310 | 0.00000 | 0.00000 | ||
689 | 2008.07.15 22:09 | modify | 230 | 0.17 | 0.79310 | 0.78290 | 0.79420 | ||
690 | 2008.07.15 22:15 | close | 230 | 0.17 | 0.79340 | 0.78290 | 0.79420 | 6.05 | 9192.10 |
691 | 2008.07.15 22:19 | sell | 231 | 0.17 | 0.79355 | 0.00000 | 0.00000 | ||
692 | 2008.07.15 22:19 | modify | 231 | 0.17 | 0.79355 | 0.80355 | 0.79225 | ||
693 | 2008.07.15 23:01 | close | 231 | 0.17 | 0.79330 | 0.80355 | 0.79225 | 4.67 | 9196.77 |
694 | 2008.07.16 22:05 | sell | 232 | 0.17 | 0.79170 | 0.00000 | 0.00000 | ||
695 | 2008.07.16 22:05 | modify | 232 | 0.17 | 0.79170 | 0.80170 | 0.79040 | ||
696 | 2008.07.16 23:02 | close | 232 | 0.17 | 0.79160 | 0.80170 | 0.79040 | 0.55 | 9197.32 |
697 | 2008.07.17 22:36 | sell | 233 | 0.17 | 0.79285 | 0.00000 | 0.00000 | ||
698 | 2008.07.17 22:36 | modify | 233 | 0.17 | 0.79285 | 0.80285 | 0.79155 | ||
699 | 2008.07.18 01:25 | close | 233 | 0.17 | 0.79335 | 0.80285 | 0.79155 | -16.34 | 9180.99 |
700 | 2008.07.21 22:00 | buy | 234 | 0.17 | 0.79480 | 0.00000 | 0.00000 | ||
701 | 2008.07.21 22:00 | modify | 234 | 0.17 | 0.79480 | 0.78460 | 0.79590 | ||
702 | 2008.07.21 23:00 | close | 234 | 0.17 | 0.79510 | 0.78460 | 0.79590 | 6.04 | 9187.03 |
703 | 2008.07.22 22:19 | sell | 235 | 0.17 | 0.79280 | 0.00000 | 0.00000 | ||
704 | 2008.07.22 22:19 | modify | 235 | 0.17 | 0.79280 | 0.80280 | 0.79150 | ||
705 | 2008.07.22 23:12 | close | 235 | 0.17 | 0.79260 | 0.80280 | 0.79150 | 3.30 | 9190.33 |
706 | 2008.07.23 22:32 | buy | 236 | 0.17 | 0.78480 | 0.00000 | 0.00000 | ||
707 | 2008.07.23 22:32 | modify | 236 | 0.17 | 0.78480 | 0.77460 | 0.78590 | ||
708 | 2008.07.23 23:02 | close | 236 | 0.17 | 0.78535 | 0.77460 | 0.78590 | 12.91 | 9203.24 |
709 | 2008.07.28 22:35 | buy | 237 | 0.17 | 0.78930 | 0.00000 | 0.00000 | ||
710 | 2008.07.28 22:35 | modify | 237 | 0.17 | 0.78930 | 0.77910 | 0.79040 | ||
711 | 2008.07.28 23:44 | close | 237 | 0.17 | 0.78950 | 0.77910 | 0.79040 | 3.30 | 9206.54 |
712 | 2008.07.29 22:34 | buy | 238 | 0.17 | 0.78740 | 0.00000 | 0.00000 | ||
713 | 2008.07.29 22:34 | modify | 238 | 0.17 | 0.78740 | 0.77720 | 0.78850 | ||
714 | 2008.07.30 00:31 | close | 238 | 0.17 | 0.78730 | 0.77720 | 0.78850 | -4.71 | 9201.82 |
715 | 2008.07.31 22:00 | buy | 239 | 0.17 | 0.78670 | 0.00000 | 0.00000 | ||
716 | 2008.07.31 22:00 | modify | 239 | 0.17 | 0.78670 | 0.77650 | 0.78780 | ||
717 | 2008.08.01 03:00 | close | 239 | 0.17 | 0.78570 | 0.77650 | 0.78780 | -29.42 | 9172.40 |
718 | 2008.08.04 22:00 | buy | 240 | 0.17 | 0.79410 | 0.00000 | 0.00000 | ||
719 | 2008.08.04 22:00 | modify | 240 | 0.17 | 0.79410 | 0.78390 | 0.79520 | ||
720 | 2008.08.04 22:10 | close | 240 | 0.17 | 0.79395 | 0.78390 | 0.79520 | -6.31 | 9166.09 |
721 | 2008.08.04 22:18 | sell | 241 | 0.17 | 0.79420 | 0.00000 | 0.00000 | ||
722 | 2008.08.04 22:18 | modify | 241 | 0.17 | 0.79420 | 0.80420 | 0.79290 | ||
723 | 2008.08.04 22:40 | close | 241 | 0.17 | 0.79405 | 0.80420 | 0.79290 | 1.93 | 9168.02 |
724 | 2008.08.05 22:16 | sell | 242 | 0.17 | 0.79085 | 0.00000 | 0.00000 | ||
725 | 2008.08.05 22:16 | modify | 242 | 0.17 | 0.79085 | 0.80085 | 0.78955 | ||
726 | 2008.08.06 00:27 | close | 242 | 0.17 | 0.79100 | 0.80085 | 0.78955 | -6.73 | 9161.29 |
727 | 2008.08.06 22:11 | buy | 243 | 0.17 | 0.79105 | 0.00000 | 0.00000 | ||
728 | 2008.08.06 22:11 | modify | 243 | 0.17 | 0.79105 | 0.78085 | 0.79215 | ||
729 | 2008.08.06 22:51 | close | 243 | 0.17 | 0.79150 | 0.78085 | 0.79215 | 10.17 | 9171.46 |
730 | 2008.08.06 22:51 | sell | 244 | 0.17 | 0.79150 | 0.00000 | 0.00000 | ||
731 | 2008.08.06 22:51 | modify | 244 | 0.17 | 0.79150 | 0.80150 | 0.79020 | ||
732 | 2008.08.06 23:24 | close | 244 | 0.17 | 0.79130 | 0.80150 | 0.79020 | 3.31 | 9174.77 |
733 | 2008.08.11 22:00 | buy | 245 | 0.17 | 0.78060 | 0.00000 | 0.00000 | ||
734 | 2008.08.11 22:00 | modify | 245 | 0.17 | 0.78060 | 0.77040 | 0.78170 | ||
735 | 2008.08.11 23:07 | close | 245 | 0.17 | 0.78025 | 0.77040 | 0.78170 | -11.80 | 9162.97 |
736 | 2008.08.13 22:32 | sell | 246 | 0.17 | 0.79835 | 0.00000 | 0.00000 | ||
737 | 2008.08.13 22:32 | modify | 246 | 0.17 | 0.79835 | 0.80835 | 0.79705 | ||
738 | 2008.08.14 01:00 | close | 246 | 0.17 | 0.79805 | 0.80835 | 0.79705 | 4.80 | 9167.76 |
739 | 2008.08.14 22:11 | buy | 247 | 0.17 | 0.79240 | 0.00000 | 0.00000 | ||
740 | 2008.08.14 22:11 | modify | 247 | 0.17 | 0.79240 | 0.78220 | 0.79350 | ||
741 | 2008.08.14 23:30 | close | 247 | 0.17 | 0.79260 | 0.78220 | 0.79350 | 3.30 | 9171.06 |
742 | 2008.08.18 22:00 | buy | 248 | 0.17 | 0.78800 | 0.00000 | 0.00000 | ||
743 | 2008.08.18 22:00 | modify | 248 | 0.17 | 0.78800 | 0.77780 | 0.78910 | ||
744 | 2008.08.18 22:15 | close | 248 | 0.17 | 0.78845 | 0.77780 | 0.78910 | 10.17 | 9181.23 |
745 | 2008.08.18 22:44 | buy | 249 | 0.17 | 0.78760 | 0.00000 | 0.00000 | ||
746 | 2008.08.18 22:44 | modify | 249 | 0.17 | 0.78760 | 0.77740 | 0.78870 | ||
747 | 2008.08.18 23:26 | close | 249 | 0.17 | 0.78835 | 0.77740 | 0.78870 | 18.40 | 9199.63 |
748 | 2008.08.19 22:00 | buy | 250 | 0.17 | 0.79155 | 0.00000 | 0.00000 | ||
749 | 2008.08.19 22:00 | modify | 250 | 0.17 | 0.79155 | 0.78135 | 0.79265 | ||
750 | 2008.08.19 22:29 | close | 250 | 0.17 | 0.79185 | 0.78135 | 0.79265 | 6.05 | 9205.68 |
751 | 2008.08.19 22:29 | sell | 251 | 0.17 | 0.79195 | 0.00000 | 0.00000 | ||
752 | 2008.08.19 22:29 | modify | 251 | 0.17 | 0.79195 | 0.80195 | 0.79065 | ||
753 | 2008.08.19 23:12 | close | 251 | 0.17 | 0.79175 | 0.80195 | 0.79065 | 3.31 | 9208.99 |
754 | 2008.08.20 22:10 | buy | 252 | 0.17 | 0.79195 | 0.00000 | 0.00000 | ||
755 | 2008.08.20 22:10 | modify | 252 | 0.17 | 0.79195 | 0.78175 | 0.79305 | ||
756 | 2008.08.20 23:00 | close | 252 | 0.17 | 0.79210 | 0.78175 | 0.79305 | 1.92 | 9210.91 |
757 | 2008.08.25 22:00 | buy | 253 | 0.17 | 0.79630 | 0.00000 | 0.00000 | ||
758 | 2008.08.25 22:00 | modify | 253 | 0.17 | 0.79630 | 0.78610 | 0.79740 | ||
759 | 2008.08.25 23:36 | close | 253 | 0.17 | 0.79640 | 0.78610 | 0.79740 | 0.56 | 9211.47 |
760 | 2008.08.26 22:15 | buy | 254 | 0.17 | 0.79625 | 0.00000 | 0.00000 | ||
761 | 2008.08.26 22:15 | modify | 254 | 0.17 | 0.79625 | 0.78605 | 0.79735 | ||
762 | 2008.08.26 22:44 | close | 254 | 0.17 | 0.79660 | 0.78605 | 0.79735 | 7.42 | 9218.89 |
763 | 2008.08.26 22:50 | sell | 255 | 0.17 | 0.79685 | 0.00000 | 0.00000 | ||
764 | 2008.08.26 22:50 | modify | 255 | 0.17 | 0.79685 | 0.80685 | 0.79555 | ||
765 | 2008.08.26 23:03 | close | 255 | 0.17 | 0.79645 | 0.80685 | 0.79555 | 8.79 | 9227.68 |
766 | 2008.08.27 22:20 | buy | 256 | 0.17 | 0.80205 | 0.00000 | 0.00000 | ||
767 | 2008.08.27 22:20 | modify | 256 | 0.17 | 0.80205 | 0.79185 | 0.80315 | ||
768 | 2008.08.27 23:09 | close | 256 | 0.17 | 0.80250 | 0.79185 | 0.80315 | 10.16 | 9237.84 |
769 | 2008.08.28 22:01 | sell | 257 | 0.17 | 0.80395 | 0.00000 | 0.00000 | ||
770 | 2008.08.28 22:01 | modify | 257 | 0.17 | 0.80395 | 0.81395 | 0.80265 | ||
771 | 2008.08.29 01:30 | close | 257 | 0.17 | 0.80395 | 0.81395 | 0.80265 | -2.61 | 9235.23 |
772 | 2008.09.01 22:59 | buy | 258 | 0.17 | 0.81075 | 0.00000 | 0.00000 | ||
773 | 2008.09.01 22:59 | modify | 258 | 0.17 | 0.81075 | 0.80055 | 0.81185 | ||
774 | 2008.09.01 23:15 | close | 258 | 0.17 | 0.81130 | 0.80055 | 0.81185 | 12.91 | 9248.14 |
775 | 2008.09.02 22:26 | sell | 259 | 0.17 | 0.81455 | 0.00000 | 0.00000 | ||
776 | 2008.09.02 22:26 | modify | 259 | 0.17 | 0.81455 | 0.82455 | 0.81325 | ||
777 | 2008.09.02 22:36 | close | 259 | 0.17 | 0.81415 | 0.82455 | 0.81325 | 8.80 | 9256.94 |
778 | 2008.09.03 22:22 | sell | 260 | 0.17 | 0.81620 | 0.00000 | 0.00000 | ||
779 | 2008.09.03 22:22 | modify | 260 | 0.17 | 0.81620 | 0.82620 | 0.81490 | ||
780 | 2008.09.04 02:07 | close | 260 | 0.17 | 0.81695 | 0.82620 | 0.81490 | -24.03 | 9232.91 |
781 | 2008.09.04 22:12 | buy | 261 | 0.17 | 0.80975 | 0.00000 | 0.00000 | ||
782 | 2008.09.04 22:12 | modify | 261 | 0.17 | 0.80975 | 0.79955 | 0.81085 | ||
783 | 2008.09.04 22:29 | close | 261 | 0.17 | 0.81065 | 0.79955 | 0.81085 | 22.52 | 9255.43 |
784 | 2008.09.04 22:29 | sell | 262 | 0.17 | 0.81065 | 0.00000 | 0.00000 | ||
785 | 2008.09.04 22:29 | modify | 262 | 0.17 | 0.81065 | 0.82065 | 0.80935 | ||
786 | 2008.09.04 22:58 | close | 262 | 0.17 | 0.80950 | 0.82065 | 0.80935 | 29.38 | 9284.81 |
787 | 2008.09.08 22:10 | sell | 263 | 0.17 | 0.80470 | 0.00000 | 0.00000 | ||
788 | 2008.09.08 22:10 | modify | 263 | 0.17 | 0.80470 | 0.81470 | 0.80340 | ||
789 | 2008.09.08 22:25 | close | 263 | 0.17 | 0.80360 | 0.81470 | 0.80340 | 28.00 | 9312.81 |
790 | 2008.09.08 22:27 | buy | 264 | 0.17 | 0.80340 | 0.00000 | 0.00000 | ||
791 | 2008.09.08 22:27 | modify | 264 | 0.17 | 0.80340 | 0.79320 | 0.80450 | ||
792 | 2008.09.08 23:06 | close | 264 | 0.17 | 0.80410 | 0.79320 | 0.80450 | 17.03 | 9329.84 |
793 | 2008.09.10 22:04 | buy | 265 | 0.17 | 0.79860 | 0.00000 | 0.00000 | ||
794 | 2008.09.10 22:04 | modify | 265 | 0.17 | 0.79860 | 0.78840 | 0.79970 | ||
795 | 2008.09.10 22:35 | close | 265 | 0.17 | 0.79930 | 0.78840 | 0.79970 | 17.02 | 9346.86 |
796 | 2008.09.10 22:36 | sell | 266 | 0.17 | 0.79945 | 0.00000 | 0.00000 | ||
797 | 2008.09.10 22:36 | modify | 266 | 0.17 | 0.79945 | 0.80945 | 0.79815 | ||
798 | 2008.09.10 22:46 | close | 266 | 0.17 | 0.79875 | 0.80945 | 0.79815 | 17.03 | 9363.89 |
799 | 2008.09.11 22:01 | sell | 267 | 0.17 | 0.79675 | 0.00000 | 0.00000 | ||
800 | 2008.09.11 22:01 | modify | 267 | 0.17 | 0.79675 | 0.80675 | 0.79545 | ||
801 | 2008.09.12 00:23 | close | 267 | 0.17 | 0.79715 | 0.80675 | 0.79545 | -13.59 | 9350.30 |
802 | 2008.09.16 22:19 | buy | 268 | 0.17 | 0.79220 | 0.00000 | 0.00000 | ||
803 | 2008.09.16 22:19 | modify | 268 | 0.17 | 0.79220 | 0.78200 | 0.79330 | ||
804 | 2008.09.16 23:12 | close | 268 | 0.17 | 0.79260 | 0.78200 | 0.79330 | 8.79 | 9359.09 |
805 | 2008.09.17 22:08 | sell | 269 | 0.17 | 0.78850 | 0.00000 | 0.00000 | ||
806 | 2008.09.17 22:08 | modify | 269 | 0.17 | 0.78850 | 0.79850 | 0.78720 | ||
807 | 2008.09.18 00:16 | close | 269 | 0.17 | 0.78885 | 0.79850 | 0.78720 | -13.05 | 9346.04 |
808 | 2008.09.22 22:27 | buy | 270 | 0.17 | 0.79665 | 0.00000 | 0.00000 | ||
809 | 2008.09.22 22:27 | modify | 270 | 0.17 | 0.79665 | 0.78645 | 0.79775 | ||
810 | 2008.09.22 23:30 | close | 270 | 0.17 | 0.79670 | 0.78645 | 0.79775 | -0.82 | 9345.22 |
811 | 2008.09.23 22:00 | buy | 271 | 0.17 | 0.79100 | 0.00000 | 0.00000 | ||
812 | 2008.09.23 22:00 | modify | 271 | 0.17 | 0.79100 | 0.78080 | 0.79210 | ||
813 | 2008.09.23 23:06 | close | 271 | 0.17 | 0.79160 | 0.78080 | 0.79210 | 14.28 | 9359.50 |
814 | 2008.09.24 22:51 | buy | 272 | 0.17 | 0.79120 | 0.00000 | 0.00000 | ||
815 | 2008.09.24 22:51 | modify | 272 | 0.17 | 0.79120 | 0.78100 | 0.79230 | ||
816 | 2008.09.25 00:28 | close | 272 | 0.17 | 0.79155 | 0.78100 | 0.79230 | 8.09 | 9367.58 |
817 | 2008.09.25 22:53 | buy | 273 | 0.17 | 0.79530 | 0.00000 | 0.00000 | ||
818 | 2008.09.25 22:53 | modify | 273 | 0.17 | 0.79530 | 0.78510 | 0.79640 | ||
819 | 2008.09.25 23:29 | close | 273 | 0.17 | 0.79520 | 0.78510 | 0.79640 | -4.94 | 9362.64 |
820 | 2008.09.29 22:10 | buy | 274 | 0.17 | 0.79780 | 0.00000 | 0.00000 | ||
821 | 2008.09.29 22:10 | modify | 274 | 0.17 | 0.79780 | 0.78760 | 0.79890 | ||
822 | 2008.09.29 22:45 | close | 274 | 0.17 | 0.79870 | 0.78760 | 0.79890 | 22.52 | 9385.16 |
823 | 2008.09.29 22:52 | sell | 275 | 0.17 | 0.79915 | 0.00000 | 0.00000 | ||
824 | 2008.09.29 22:52 | modify | 275 | 0.17 | 0.79915 | 0.80915 | 0.79785 | ||
825 | 2008.09.29 23:07 | close | 275 | 0.17 | 0.79850 | 0.80915 | 0.79785 | 15.66 | 9400.82 |
826 | 2008.09.30 22:00 | buy | 276 | 0.18 | 0.79180 | 0.00000 | 0.00000 | ||
827 | 2008.09.30 22:00 | modify | 276 | 0.18 | 0.79180 | 0.78160 | 0.79290 | ||
828 | 2008.09.30 22:30 | close | 276 | 0.18 | 0.79190 | 0.78160 | 0.79290 | 0.58 | 9401.40 |
829 | 2008.10.01 22:19 | sell | 277 | 0.18 | 0.79190 | 0.00000 | 0.00000 | ||
830 | 2008.10.01 22:19 | modify | 277 | 0.18 | 0.79190 | 0.80190 | 0.79060 | ||
831 | 2008.10.02 00:20 | close | 277 | 0.18 | 0.79160 | 0.80190 | 0.79060 | 5.07 | 9406.47 |
832 | 2008.10.02 22:13 | buy | 278 | 0.18 | 0.78290 | 0.00000 | 0.00000 | ||
833 | 2008.10.02 22:13 | modify | 278 | 0.18 | 0.78290 | 0.77270 | 0.78400 | ||
834 | 2008.10.03 01:31 | close | 278 | 0.18 | 0.78235 | 0.77270 | 0.78400 | -18.06 | 9388.41 |
835 | 2008.10.06 22:02 | buy | 279 | 0.18 | 0.77450 | 0.00000 | 0.00000 | ||
836 | 2008.10.06 22:02 | modify | 279 | 0.18 | 0.77450 | 0.76430 | 0.77560 | ||
837 | 2008.10.06 23:48 | close | 279 | 0.18 | 0.77455 | 0.76430 | 0.77560 | -0.87 | 9387.54 |
838 | 2008.10.07 22:06 | buy | 280 | 0.18 | 0.77825 | 0.00000 | 0.00000 | ||
839 | 2008.10.07 22:06 | modify | 280 | 0.18 | 0.77825 | 0.76805 | 0.77935 | ||
840 | 2008.10.07 22:37 | close | 280 | 0.18 | 0.77885 | 0.76805 | 0.77935 | 15.11 | 9402.65 |
841 | 2008.10.07 22:37 | sell | 281 | 0.18 | 0.77890 | 0.00000 | 0.00000 | ||
842 | 2008.10.07 22:37 | modify | 281 | 0.18 | 0.77890 | 0.78890 | 0.77760 | ||
843 | 2008.10.07 22:37 | close | 281 | 0.18 | 0.77940 | 0.78890 | 0.77760 | -16.86 | 9385.79 |
844 | 2008.10.07 22:39 | sell | 282 | 0.18 | 0.77890 | 0.00000 | 0.00000 | ||
845 | 2008.10.07 22:39 | modify | 282 | 0.18 | 0.77890 | 0.78890 | 0.77760 | ||
846 | 2008.10.07 22:43 | close | 282 | 0.18 | 0.77845 | 0.78890 | 0.77760 | 10.76 | 9396.55 |
847 | 2008.10.07 22:54 | buy | 283 | 0.18 | 0.77790 | 0.00000 | 0.00000 | ||
848 | 2008.10.07 22:54 | modify | 283 | 0.18 | 0.77790 | 0.76770 | 0.77900 | ||
849 | 2008.10.08 00:03 | close | 283 | 0.18 | 0.77840 | 0.76770 | 0.77900 | 12.46 | 9409.01 |
850 | 2008.10.08 22:04 | buy | 284 | 0.18 | 0.78970 | 0.00000 | 0.00000 | ||
851 | 2008.10.08 22:04 | modify | 284 | 0.18 | 0.78970 | 0.77950 | 0.79080 | ||
852 | 2008.10.09 00:00 | close | 284 | 0.18 | 0.78910 | 0.77950 | 0.79080 | -19.04 | 9389.97 |
853 | 2008.10.13 22:24 | buy | 285 | 0.18 | 0.78130 | 0.00000 | 0.00000 | ||
854 | 2008.10.13 22:24 | modify | 285 | 0.18 | 0.78130 | 0.77110 | 0.78240 | ||
855 | 2008.10.14 00:30 | close | 285 | 0.18 | 0.78130 | 0.77110 | 0.78240 | -2.08 | 9387.89 |
856 | 2008.10.14 22:09 | buy | 286 | 0.18 | 0.78245 | 0.00000 | 0.00000 | ||
857 | 2008.10.14 22:09 | modify | 286 | 0.18 | 0.78245 | 0.77225 | 0.78355 | ||
858 | 2008.10.15 05:05 | close | 286 | 0.18 | 0.77910 | 0.77225 | 0.78355 | -99.44 | 9288.44 |
859 | 2008.10.15 22:07 | sell | 287 | 0.17 | 0.78185 | 0.00000 | 0.00000 | ||
860 | 2008.10.15 22:07 | modify | 287 | 0.17 | 0.78185 | 0.79185 | 0.78055 | ||
861 | 2008.10.16 00:09 | close | 287 | 0.17 | 0.78230 | 0.79185 | 0.78055 | -15.79 | 9272.65 |
862 | 2008.10.16 22:01 | sell | 288 | 0.17 | 0.77800 | 0.00000 | 0.00000 | ||
863 | 2008.10.16 22:01 | modify | 288 | 0.17 | 0.77800 | 0.78800 | 0.77670 | ||
864 | 2008.10.16 23:29 | close | 288 | 0.17 | 0.77735 | 0.78800 | 0.77670 | 15.65 | 9288.30 |
865 | 2008.10.20 22:24 | buy | 289 | 0.17 | 0.77670 | 0.00000 | 0.00000 | ||
866 | 2008.10.20 22:24 | modify | 289 | 0.17 | 0.77670 | 0.76650 | 0.77780 | ||
867 | 2008.10.20 23:36 | close | 289 | 0.17 | 0.77740 | 0.76650 | 0.77780 | 17.02 | 9305.32 |
868 | 2008.10.22 22:29 | buy | 290 | 0.17 | 0.78810 | 0.00000 | 0.00000 | ||
869 | 2008.10.22 22:29 | modify | 290 | 0.17 | 0.78810 | 0.77790 | 0.78920 | ||
870 | 2008.10.22 22:36 | t/p | 290 | 0.17 | 0.78920 | 0.77790 | 0.78920 | 28.00 | 9333.32 |
871 | 2008.10.22 22:59 | sell | 291 | 0.17 | 0.79105 | 0.00000 | 0.00000 | ||
872 | 2008.10.22 22:59 | modify | 291 | 0.17 | 0.79105 | 0.80105 | 0.78975 | ||
873 | 2008.10.23 00:04 | close | 291 | 0.17 | 0.78995 | 0.80105 | 0.78975 | 26.76 | 9360.07 |
874 | 2008.10.23 22:08 | buy | 292 | 0.17 | 0.79595 | 0.00000 | 0.00000 | ||
875 | 2008.10.23 22:08 | modify | 292 | 0.17 | 0.79595 | 0.78575 | 0.79705 | ||
876 | 2008.10.23 23:32 | close | 292 | 0.17 | 0.79700 | 0.78575 | 0.79705 | 26.63 | 9386.70 |
877 | 2008.10.27 22:38 | sell | 293 | 0.18 | 0.80435 | 0.00000 | 0.00000 | ||
878 | 2008.10.27 22:38 | modify | 293 | 0.18 | 0.80435 | 0.81435 | 0.80305 | ||
879 | 2008.10.27 22:39 | close | 293 | 0.18 | 0.80325 | 0.81435 | 0.80305 | 29.65 | 9416.35 |
880 | 2008.10.27 22:58 | buy | 294 | 0.18 | 0.80145 | 0.00000 | 0.00000 | ||
881 | 2008.10.27 22:58 | modify | 294 | 0.18 | 0.80145 | 0.79125 | 0.80255 | ||
882 | 2008.10.27 23:39 | t/p | 294 | 0.18 | 0.80255 | 0.79125 | 0.80255 | 29.65 | 9446.00 |
883 | 2008.10.30 22:43 | sell | 295 | 0.18 | 0.78690 | 0.00000 | 0.00000 | ||
884 | 2008.10.30 22:43 | modify | 295 | 0.18 | 0.78690 | 0.79690 | 0.78560 | ||
885 | 2008.10.30 22:44 | close | 295 | 0.18 | 0.78580 | 0.79690 | 0.78560 | 29.66 | 9475.66 |
886 | 2008.10.30 22:50 | buy | 296 | 0.18 | 0.78510 | 0.00000 | 0.00000 | ||
887 | 2008.10.30 22:50 | modify | 296 | 0.18 | 0.78510 | 0.77490 | 0.78620 | ||
888 | 2008.10.30 22:58 | close | 296 | 0.18 | 0.78595 | 0.77490 | 0.78620 | 22.39 | 9498.05 |
889 | 2008.11.03 22:12 | buy | 297 | 0.18 | 0.79800 | 0.00000 | 0.00000 | ||
890 | 2008.11.03 22:12 | modify | 297 | 0.18 | 0.79800 | 0.78780 | 0.79910 | ||
891 | 2008.11.03 22:17 | t/p | 297 | 0.18 | 0.79910 | 0.78780 | 0.79910 | 29.66 | 9527.71 |
892 | 2008.11.03 22:41 | sell | 298 | 0.18 | 0.79975 | 0.00000 | 0.00000 | ||
893 | 2008.11.03 22:41 | modify | 298 | 0.18 | 0.79975 | 0.80975 | 0.79845 | ||
894 | 2008.11.03 22:53 | close | 298 | 0.18 | 0.79865 | 0.80975 | 0.79845 | 29.66 | 9557.37 |
895 | 2008.11.03 22:53 | buy | 299 | 0.18 | 0.79800 | 0.00000 | 0.00000 | ||
896 | 2008.11.03 22:53 | modify | 299 | 0.18 | 0.79800 | 0.78780 | 0.79910 | ||
897 | 2008.11.03 22:55 | t/p | 299 | 0.18 | 0.79910 | 0.78780 | 0.79910 | 29.66 | 9587.03 |
898 | 2008.11.03 22:59 | sell | 300 | 0.18 | 0.79985 | 0.00000 | 0.00000 | ||
899 | 2008.11.03 22:59 | modify | 300 | 0.18 | 0.79985 | 0.80985 | 0.79855 | ||
900 | 2008.11.04 00:54 | close | 300 | 0.18 | 0.79960 | 0.80985 | 0.79855 | 4.51 | 9591.54 |
901 | 2008.11.04 22:46 | buy | 301 | 0.18 | 0.81350 | 0.00000 | 0.00000 | ||
902 | 2008.11.04 22:46 | modify | 301 | 0.18 | 0.81350 | 0.80330 | 0.81460 | ||
903 | 2008.11.04 22:47 | close | 301 | 0.18 | 0.81425 | 0.80330 | 0.81460 | 19.48 | 9611.02 |
904 | 2008.11.06 22:56 | sell | 302 | 0.18 | 0.81445 | 0.00000 | 0.00000 | ||
905 | 2008.11.06 22:56 | modify | 302 | 0.18 | 0.81445 | 0.82445 | 0.81315 | ||
906 | 2008.11.07 00:34 | close | 302 | 0.18 | 0.81425 | 0.82445 | 0.81315 | 3.06 | 9614.08 |
907 | 2008.11.11 22:01 | buy | 303 | 0.18 | 0.81395 | 0.00000 | 0.00000 | ||
908 | 2008.11.11 22:01 | modify | 303 | 0.18 | 0.81395 | 0.80375 | 0.81505 | ||
909 | 2008.11.11 23:34 | close | 303 | 0.18 | 0.81420 | 0.80375 | 0.81505 | 4.95 | 9619.03 |
910 | 2008.11.12 22:49 | sell | 304 | 0.18 | 0.83650 | 0.00000 | 0.00000 | ||
911 | 2008.11.12 22:49 | modify | 304 | 0.18 | 0.83650 | 0.84650 | 0.83520 | ||
912 | 2008.11.12 23:38 | close | 304 | 0.18 | 0.83535 | 0.84650 | 0.83520 | 31.12 | 9650.15 |
913 | 2008.11.17 22:01 | sell | 305 | 0.18 | 0.84405 | 0.00000 | 0.00000 | ||
914 | 2008.11.17 22:01 | modify | 305 | 0.18 | 0.84405 | 0.85405 | 0.84275 | ||
915 | 2008.11.17 22:20 | close | 305 | 0.18 | 0.84325 | 0.85405 | 0.84275 | 20.94 | 9671.09 |
916 | 2008.11.17 22:44 | sell | 306 | 0.18 | 0.84435 | 0.00000 | 0.00000 | ||
917 | 2008.11.17 22:44 | modify | 306 | 0.18 | 0.84435 | 0.85435 | 0.84305 | ||
918 | 2008.11.17 23:04 | close | 306 | 0.18 | 0.84325 | 0.85435 | 0.84305 | 29.66 | 9700.75 |
919 | 2008.11.18 22:09 | buy | 307 | 0.18 | 0.84360 | 0.00000 | 0.00000 | ||
920 | 2008.11.18 22:09 | modify | 307 | 0.18 | 0.84360 | 0.83340 | 0.84470 | ||
921 | 2008.11.18 22:18 | close | 307 | 0.18 | 0.84450 | 0.83340 | 0.84470 | 23.83 | 9724.58 |
922 | 2008.11.19 22:02 | buy | 308 | 0.18 | 0.83540 | 0.00000 | 0.00000 | ||
923 | 2008.11.19 22:02 | modify | 308 | 0.18 | 0.83540 | 0.82520 | 0.83650 | ||
924 | 2008.11.20 00:42 | close | 308 | 0.18 | 0.83510 | 0.82520 | 0.83650 | -10.32 | 9714.25 |
925 | 2008.11.24 22:00 | sell | 309 | 0.18 | 0.85325 | 0.00000 | 0.00000 | ||
926 | 2008.11.24 22:00 | modify | 309 | 0.18 | 0.85325 | 0.86325 | 0.85195 | ||
927 | 2008.11.24 23:46 | close | 309 | 0.18 | 0.85280 | 0.86325 | 0.85195 | 10.77 | 9725.02 |
928 | 2008.11.26 22:02 | buy | 310 | 0.18 | 0.83940 | 0.00000 | 0.00000 | ||
929 | 2008.11.26 22:02 | modify | 310 | 0.18 | 0.83940 | 0.82920 | 0.84050 | ||
930 | 2008.11.26 23:24 | close | 310 | 0.18 | 0.84040 | 0.82920 | 0.84050 | 26.75 | 9751.77 |
931 | 2008.12.03 22:04 | buy | 311 | 0.18 | 0.85970 | 0.00000 | 0.00000 | ||
932 | 2008.12.03 22:04 | modify | 311 | 0.18 | 0.85970 | 0.84950 | 0.86080 | ||
933 | 2008.12.03 22:43 | close | 311 | 0.18 | 0.86025 | 0.84950 | 0.86080 | 13.67 | 9765.44 |
934 | 2008.12.03 22:45 | sell | 312 | 0.18 | 0.86045 | 0.00000 | 0.00000 | ||
935 | 2008.12.03 22:45 | modify | 312 | 0.18 | 0.86045 | 0.87045 | 0.85915 | ||
936 | 2008.12.03 23:14 | close | 312 | 0.18 | 0.86010 | 0.87045 | 0.85915 | 7.86 | 9773.30 |
937 | 2008.12.09 22:14 | sell | 313 | 0.18 | 0.87670 | 0.00000 | 0.00000 | ||
938 | 2008.12.09 22:14 | modify | 313 | 0.18 | 0.87670 | 0.88670 | 0.87540 | ||
939 | 2008.12.09 22:22 | close | 313 | 0.18 | 0.87605 | 0.88670 | 0.87540 | 16.58 | 9789.88 |
940 | 2008.12.10 22:36 | buy | 314 | 0.18 | 0.87945 | 0.00000 | 0.00000 | ||
941 | 2008.12.10 22:36 | modify | 314 | 0.18 | 0.87945 | 0.86925 | 0.88055 | ||
942 | 2008.12.10 23:17 | close | 314 | 0.18 | 0.88030 | 0.86925 | 0.88055 | 22.39 | 9812.27 |
943 | 2008.12.11 22:00 | buy | 315 | 0.18 | 0.88820 | 0.00000 | 0.00000 | ||
944 | 2008.12.11 22:00 | modify | 315 | 0.18 | 0.88820 | 0.87800 | 0.88930 | ||
945 | 2008.12.12 00:45 | close | 315 | 0.18 | 0.88745 | 0.87800 | 0.88930 | -23.88 | 9788.39 |
946 | 2008.12.15 22:00 | buy | 316 | 0.18 | 0.89435 | 0.00000 | 0.00000 | ||
947 | 2008.12.15 22:00 | modify | 316 | 0.18 | 0.89435 | 0.88415 | 0.89545 | ||
948 | 2008.12.15 22:13 | t/p | 316 | 0.18 | 0.89545 | 0.88415 | 0.89545 | 29.64 | 9818.03 |
949 | 2008.12.15 22:18 | sell | 317 | 0.18 | 0.89615 | 0.00000 | 0.00000 | ||
950 | 2008.12.15 22:18 | modify | 317 | 0.18 | 0.89615 | 0.90615 | 0.89485 | ||
951 | 2008.12.15 22:54 | close | 317 | 0.18 | 0.89505 | 0.90615 | 0.89485 | 29.65 | 9847.68 |
952 | 2008.12.16 22:00 | buy | 318 | 0.18 | 0.90005 | 0.00000 | 0.00000 | ||
953 | 2008.12.16 22:00 | modify | 318 | 0.18 | 0.90005 | 0.88985 | 0.90115 | ||
954 | 2008.12.16 22:14 | t/p | 318 | 0.18 | 0.90115 | 0.88985 | 0.90115 | 29.65 | 9877.33 |
955 | 2008.12.18 22:02 | sell | 319 | 0.18 | 0.94980 | 0.00000 | 0.00000 | ||
956 | 2008.12.18 22:02 | modify | 319 | 0.18 | 0.94980 | 0.95980 | 0.94850 | ||
957 | 2008.12.18 23:40 | close | 319 | 0.18 | 0.94870 | 0.95980 | 0.94850 | 29.65 | 9906.98 |
958 | 2008.12.22 22:12 | sell | 320 | 0.18 | 0.94090 | 0.00000 | 0.00000 | ||
959 | 2008.12.22 22:12 | modify | 320 | 0.18 | 0.94090 | 0.95090 | 0.93960 | ||
960 | 2008.12.23 04:35 | close | 320 | 0.18 | 0.94325 | 0.95090 | 0.93960 | -71.06 | 9835.92 |
961 | 2008.12.25 22:11 | sell | 321 | 0.18 | 0.95195 | 0.00000 | 0.00000 | ||
962 | 2008.12.25 22:11 | modify | 321 | 0.18 | 0.95195 | 0.96195 | 0.95065 | ||
963 | 2008.12.25 22:30 | close | 321 | 0.18 | 0.95125 | 0.96195 | 0.95065 | 18.03 | 9853.95 |
964 | 2008.12.25 22:30 | buy | 322 | 0.18 | 0.95125 | 0.00000 | 0.00000 | ||
965 | 2008.12.25 22:30 | modify | 322 | 0.18 | 0.95125 | 0.94105 | 0.95235 | ||
966 | 2008.12.25 23:34 | close | 322 | 0.18 | 0.95055 | 0.94105 | 0.95235 | -22.66 | 9831.29 |
967 | 2008.12.29 22:08 | sell | 323 | 0.18 | 0.96835 | 0.00000 | 0.00000 | ||
968 | 2008.12.29 22:08 | modify | 323 | 0.18 | 0.96835 | 0.97835 | 0.96705 | ||
969 | 2008.12.29 23:14 | close | 323 | 0.18 | 0.96725 | 0.97835 | 0.96705 | 29.65 | 9860.94 |
970 | 2008.12.30 22:09 | sell | 324 | 0.18 | 0.97700 | 0.00000 | 0.00000 | ||
971 | 2008.12.30 22:09 | modify | 324 | 0.18 | 0.97700 | 0.98700 | 0.97570 | ||
972 | 2008.12.31 01:11 | close | 324 | 0.18 | 0.97770 | 0.98700 | 0.97570 | -23.10 | 9837.84 |
973 | 2009.01.01 22:20 | buy | 325 | 0.18 | 0.95365 | 0.00000 | 0.00000 | ||
974 | 2009.01.01 22:20 | modify | 325 | 0.18 | 0.95365 | 0.94345 | 0.95475 | ||
975 | 2009.01.02 00:40 | close | 325 | 0.18 | 0.95000 | 0.94345 | 0.95475 | -108.13 | 9729.71 |
976 | 2009.01.05 22:56 | sell | 326 | 0.18 | 0.92775 | 0.00000 | 0.00000 | ||
977 | 2009.01.05 22:56 | modify | 326 | 0.18 | 0.92775 | 0.93775 | 0.92645 | ||
978 | 2009.01.06 00:00 | close | 326 | 0.18 | 0.92705 | 0.93775 | 0.92645 | 17.58 | 9747.28 |
979 | 2009.01.06 22:09 | sell | 327 | 0.18 | 0.90735 | 0.00000 | 0.00000 | ||
980 | 2009.01.06 22:09 | modify | 327 | 0.18 | 0.90735 | 0.91735 | 0.90605 | ||
981 | 2009.01.06 22:41 | close | 327 | 0.18 | 0.90625 | 0.91735 | 0.90605 | 29.65 | 9776.93 |
982 | 2009.01.06 22:53 | buy | 328 | 0.18 | 0.90455 | 0.00000 | 0.00000 | ||
983 | 2009.01.06 22:53 | modify | 328 | 0.18 | 0.90455 | 0.89435 | 0.90565 | ||
984 | 2009.01.06 22:53 | t/p | 328 | 0.18 | 0.90565 | 0.89435 | 0.90565 | 29.64 | 9806.57 |
985 | 2009.01.07 22:20 | sell | 329 | 0.18 | 0.90355 | 0.00000 | 0.00000 | ||
986 | 2009.01.07 22:20 | modify | 329 | 0.18 | 0.90355 | 0.91355 | 0.90225 | ||
987 | 2009.01.07 23:25 | close | 329 | 0.18 | 0.90255 | 0.91355 | 0.90225 | 26.74 | 9833.31 |
988 | 2009.01.08 22:05 | buy | 330 | 0.18 | 0.89965 | 0.00000 | 0.00000 | ||
989 | 2009.01.08 22:05 | modify | 330 | 0.18 | 0.89965 | 0.88945 | 0.90075 | ||
990 | 2009.01.09 00:07 | close | 330 | 0.18 | 0.89990 | 0.88945 | 0.90075 | 5.19 | 9838.50 |
991 | 2009.01.12 22:01 | buy | 331 | 0.18 | 0.90140 | 0.00000 | 0.00000 | ||
992 | 2009.01.12 22:01 | modify | 331 | 0.18 | 0.90140 | 0.89120 | 0.90250 | ||
993 | 2009.01.12 22:04 | close | 331 | 0.18 | 0.90245 | 0.89120 | 0.90250 | 28.19 | 9866.69 |
994 | 2009.01.13 22:08 | buy | 332 | 0.18 | 0.90915 | 0.00000 | 0.00000 | ||
995 | 2009.01.13 22:08 | modify | 332 | 0.18 | 0.90915 | 0.89895 | 0.91025 | ||
996 | 2009.01.13 23:56 | close | 332 | 0.18 | 0.90895 | 0.89895 | 0.91025 | -8.13 | 9858.56 |
997 | 2009.01.14 22:07 | buy | 333 | 0.18 | 0.90255 | 0.00000 | 0.00000 | ||
998 | 2009.01.14 22:07 | modify | 333 | 0.18 | 0.90255 | 0.89235 | 0.90365 | ||
999 | 2009.01.14 23:32 | close | 333 | 0.18 | 0.90280 | 0.89235 | 0.90365 | 4.94 | 9863.50 |
1000 | 2009.01.15 22:00 | buy | 334 | 0.18 | 0.89585 | 0.00000 | 0.00000 | ||
1001 | 2009.01.15 22:00 | modify | 334 | 0.18 | 0.89585 | 0.88565 | 0.89695 | ||
1002 | 2009.01.15 23:07 | t/p | 334 | 0.18 | 0.89695 | 0.88565 | 0.89695 | 29.65 | 9893.15 |
1003 | 2009.01.19 22:06 | sell | 335 | 0.18 | 0.90690 | 0.00000 | 0.00000 | ||
1004 | 2009.01.19 22:06 | modify | 335 | 0.18 | 0.90690 | 0.91690 | 0.90560 | ||
1005 | 2009.01.20 02:45 | close | 335 | 0.18 | 0.91110 | 0.91690 | 0.90560 | -124.83 | 9768.32 |
1006 | 2009.01.20 22:01 | sell | 336 | 0.18 | 0.92760 | 0.00000 | 0.00000 | ||
1007 | 2009.01.20 22:01 | modify | 336 | 0.18 | 0.92760 | 0.93760 | 0.92630 | ||
1008 | 2009.01.20 23:16 | close | 336 | 0.18 | 0.92720 | 0.93760 | 0.92630 | 9.31 | 9777.63 |
1009 | 2009.01.22 22:11 | sell | 337 | 0.18 | 0.93775 | 0.00000 | 0.00000 | ||
1010 | 2009.01.22 22:11 | modify | 337 | 0.18 | 0.93775 | 0.94775 | 0.93645 | ||
1011 | 2009.01.22 23:11 | close | 337 | 0.18 | 0.93700 | 0.94775 | 0.93645 | 19.48 | 9797.11 |
1012 | 2009.01.26 22:00 | buy | 338 | 0.18 | 0.94330 | 0.00000 | 0.00000 | ||
1013 | 2009.01.26 22:00 | modify | 338 | 0.18 | 0.94330 | 0.93310 | 0.94440 | ||
1014 | 2009.01.26 22:11 | close | 338 | 0.18 | 0.94340 | 0.93310 | 0.94440 | 0.59 | 9797.70 |
1015 | 2009.01.26 22:11 | sell | 339 | 0.18 | 0.94385 | 0.00000 | 0.00000 | ||
1016 | 2009.01.26 22:11 | modify | 339 | 0.18 | 0.94385 | 0.95385 | 0.94255 | ||
1017 | 2009.01.26 22:23 | close | 339 | 0.18 | 0.94310 | 0.95385 | 0.94255 | 19.47 | 9817.17 |
1018 | 2009.01.26 22:24 | buy | 340 | 0.18 | 0.94195 | 0.00000 | 0.00000 | ||
1019 | 2009.01.26 22:24 | modify | 340 | 0.18 | 0.94195 | 0.93175 | 0.94305 | ||
1020 | 2009.01.26 22:43 | t/p | 340 | 0.18 | 0.94305 | 0.93175 | 0.94305 | 29.65 | 9846.82 |
1021 | 2009.01.27 22:23 | sell | 341 | 0.18 | 0.93165 | 0.00000 | 0.00000 | ||
1022 | 2009.01.27 22:23 | modify | 341 | 0.18 | 0.93165 | 0.94165 | 0.93035 | ||
1023 | 2009.01.27 22:24 | close | 341 | 0.18 | 0.93150 | 0.94165 | 0.93035 | 2.04 | 9848.86 |
1024 | 2009.01.27 22:29 | buy | 342 | 0.18 | 0.93110 | 0.00000 | 0.00000 | ||
1025 | 2009.01.27 22:29 | modify | 342 | 0.18 | 0.93110 | 0.92090 | 0.93220 | ||
1026 | 2009.01.27 23:00 | close | 342 | 0.18 | 0.93120 | 0.92090 | 0.93220 | 0.58 | 9849.44 |
1027 | 2009.01.28 22:09 | buy | 343 | 0.18 | 0.92470 | 0.00000 | 0.00000 | ||
1028 | 2009.01.28 22:09 | modify | 343 | 0.18 | 0.92470 | 0.91450 | 0.92580 | ||
1029 | 2009.01.28 23:10 | close | 343 | 0.18 | 0.92415 | 0.91450 | 0.92580 | -18.30 | 9831.14 |
1030 | 2009.01.29 22:09 | buy | 344 | 0.18 | 0.90580 | 0.00000 | 0.00000 | ||
1031 | 2009.01.29 22:09 | modify | 344 | 0.18 | 0.90580 | 0.89560 | 0.90690 | ||
1032 | 2009.01.29 22:09 | close | 344 | 0.18 | 0.90585 | 0.89560 | 0.90690 | -0.87 | 9830.27 |
1033 | 2009.01.29 22:24 | buy | 345 | 0.18 | 0.90555 | 0.00000 | 0.00000 | ||
1034 | 2009.01.29 22:24 | modify | 345 | 0.18 | 0.90555 | 0.89535 | 0.90665 | ||
1035 | 2009.01.29 23:04 | close | 345 | 0.18 | 0.90605 | 0.89535 | 0.90665 | 12.21 | 9842.48 |
1036 | 2009.02.02 22:05 | buy | 346 | 0.18 | 0.89970 | 0.00000 | 0.00000 | ||
1037 | 2009.02.02 22:05 | modify | 346 | 0.18 | 0.89970 | 0.88950 | 0.90080 | ||
1038 | 2009.02.02 22:15 | close | 346 | 0.18 | 0.90005 | 0.88950 | 0.90080 | 7.85 | 9850.33 |
1039 | 2009.02.03 22:08 | buy | 347 | 0.18 | 0.90170 | 0.00000 | 0.00000 | ||
1040 | 2009.02.03 22:08 | modify | 347 | 0.18 | 0.90170 | 0.89150 | 0.90280 | ||
1041 | 2009.02.03 22:30 | close | 347 | 0.18 | 0.90190 | 0.89150 | 0.90280 | 3.49 | 9853.82 |
1042 | 2009.02.03 22:42 | buy | 348 | 0.18 | 0.90150 | 0.00000 | 0.00000 | ||
1043 | 2009.02.03 22:42 | modify | 348 | 0.18 | 0.90150 | 0.89130 | 0.90260 | ||
1044 | 2009.02.03 22:45 | close | 348 | 0.18 | 0.90175 | 0.89130 | 0.90260 | 4.95 | 9858.77 |
1045 | 2009.02.03 22:46 | buy | 349 | 0.18 | 0.90210 | 0.00000 | 0.00000 | ||
1046 | 2009.02.03 22:46 | modify | 349 | 0.18 | 0.90210 | 0.89190 | 0.90320 | ||
1047 | 2009.02.03 22:56 | close | 349 | 0.18 | 0.90185 | 0.89190 | 0.90320 | -9.59 | 9849.18 |
1048 | 2009.02.04 22:13 | buy | 350 | 0.18 | 0.88850 | 0.00000 | 0.00000 | ||
1049 | 2009.02.04 22:13 | modify | 350 | 0.18 | 0.88850 | 0.87830 | 0.88960 | ||
1050 | 2009.02.04 22:21 | close | 350 | 0.18 | 0.88905 | 0.87830 | 0.88960 | 13.66 | 9862.84 |
1051 | 2009.02.04 22:21 | sell | 351 | 0.18 | 0.88905 | 0.00000 | 0.00000 | ||
1052 | 2009.02.04 22:21 | modify | 351 | 0.18 | 0.88905 | 0.89905 | 0.88775 | ||
1053 | 2009.02.04 22:52 | close | 351 | 0.18 | 0.88885 | 0.89905 | 0.88775 | 3.49 | 9866.33 |
1054 | 2009.02.04 22:52 | buy | 352 | 0.18 | 0.88825 | 0.00000 | 0.00000 | ||
1055 | 2009.02.04 22:52 | modify | 352 | 0.18 | 0.88825 | 0.87805 | 0.88935 | ||
1056 | 2009.02.04 22:59 | close | 352 | 0.18 | 0.88865 | 0.87805 | 0.88935 | 9.31 | 9875.64 |
1057 | 2009.02.05 22:10 | buy | 353 | 0.18 | 0.87470 | 0.00000 | 0.00000 | ||
1058 | 2009.02.05 22:10 | modify | 353 | 0.18 | 0.87470 | 0.86450 | 0.87580 | ||
1059 | 2009.02.05 22:30 | close | 353 | 0.18 | 0.87515 | 0.86450 | 0.87580 | 10.75 | 9886.39 |
1060 | 2009.02.05 22:56 | buy | 354 | 0.18 | 0.87415 | 0.00000 | 0.00000 | ||
1061 | 2009.02.05 22:56 | modify | 354 | 0.18 | 0.87415 | 0.86395 | 0.87525 | ||
1062 | 2009.02.06 00:04 | close | 354 | 0.18 | 0.87475 | 0.86395 | 0.87525 | 15.35 | 9901.74 |
1063 | 2009.02.09 22:04 | buy | 355 | 0.18 | 0.87290 | 0.00000 | 0.00000 | ||
1064 | 2009.02.09 22:04 | modify | 355 | 0.18 | 0.87290 | 0.86270 | 0.87400 | ||
1065 | 2009.02.09 22:58 | close | 355 | 0.18 | 0.87285 | 0.86270 | 0.87400 | -3.77 | 9897.97 |
1066 | 2009.02.10 22:00 | buy | 356 | 0.18 | 0.88795 | 0.00000 | 0.00000 | ||
1067 | 2009.02.10 22:00 | modify | 356 | 0.18 | 0.88795 | 0.87775 | 0.88905 | ||
1068 | 2009.02.10 22:33 | close | 356 | 0.18 | 0.88845 | 0.87775 | 0.88905 | 12.21 | 9910.18 |
1069 | 2009.02.10 22:49 | buy | 357 | 0.18 | 0.88740 | 0.00000 | 0.00000 | ||
1070 | 2009.02.10 22:49 | modify | 357 | 0.18 | 0.88740 | 0.87720 | 0.88850 | ||
1071 | 2009.02.11 00:21 | close | 357 | 0.18 | 0.88785 | 0.87720 | 0.88850 | 11.00 | 9921.18 |
1072 | 2009.02.11 22:01 | buy | 358 | 0.18 | 0.89660 | 0.00000 | 0.00000 | ||
1073 | 2009.02.11 22:01 | modify | 358 | 0.18 | 0.89660 | 0.88640 | 0.89770 | ||
1074 | 2009.02.11 22:39 | close | 358 | 0.18 | 0.89655 | 0.88640 | 0.89770 | -3.77 | 9917.41 |
1075 | 2009.02.12 22:08 | buy | 359 | 0.18 | 0.90130 | 0.00000 | 0.00000 | ||
1076 | 2009.02.12 22:08 | modify | 359 | 0.18 | 0.90130 | 0.89110 | 0.90240 | ||
1077 | 2009.02.12 22:12 | close | 359 | 0.18 | 0.90210 | 0.89110 | 0.90240 | 20.93 | 9938.34 |
1078 | 2009.02.16 22:01 | buy | 360 | 0.19 | 0.89555 | 0.00000 | 0.00000 | ||
1079 | 2009.02.16 22:01 | modify | 360 | 0.19 | 0.89555 | 0.88535 | 0.89665 | ||
1080 | 2009.02.16 22:31 | close | 360 | 0.19 | 0.89565 | 0.88535 | 0.89665 | 0.62 | 9938.96 |
1081 | 2009.02.17 22:01 | buy | 361 | 0.19 | 0.88385 | 0.00000 | 0.00000 | ||
1082 | 2009.02.17 22:01 | modify | 361 | 0.19 | 0.88385 | 0.87365 | 0.88495 | ||
1083 | 2009.02.17 23:48 | close | 361 | 0.19 | 0.88380 | 0.87365 | 0.88495 | -3.98 | 9934.98 |
1084 | 2009.02.18 22:52 | buy | 362 | 0.19 | 0.88180 | 0.00000 | 0.00000 | ||
1085 | 2009.02.18 22:52 | modify | 362 | 0.19 | 0.88180 | 0.87160 | 0.88290 | ||
1086 | 2009.02.18 22:57 | close | 362 | 0.19 | 0.88195 | 0.87160 | 0.88290 | 2.15 | 9937.13 |
1087 | 2009.02.18 22:59 | buy | 363 | 0.19 | 0.88190 | 0.00000 | 0.00000 | ||
1088 | 2009.02.18 22:59 | modify | 363 | 0.19 | 0.88190 | 0.87170 | 0.88300 | ||
1089 | 2009.02.18 23:06 | close | 363 | 0.19 | 0.88190 | 0.87170 | 0.88300 | -2.45 | 9934.68 |
1090 | 2009.02.19 22:08 | sell | 364 | 0.19 | 0.88695 | 0.00000 | 0.00000 | ||
1091 | 2009.02.19 22:08 | modify | 364 | 0.19 | 0.88695 | 0.89695 | 0.88565 | ||
1092 | 2009.02.20 00:08 | close | 364 | 0.19 | 0.88700 | 0.89695 | 0.88565 | -4.45 | 9930.23 |
1093 | 2009.02.23 22:00 | buy | 365 | 0.19 | 0.87645 | 0.00000 | 0.00000 | ||
1094 | 2009.02.23 22:00 | modify | 365 | 0.19 | 0.87645 | 0.86625 | 0.87755 | ||
1095 | 2009.02.23 22:38 | close | 365 | 0.19 | 0.87740 | 0.86625 | 0.87755 | 26.69 | 9956.92 |
1096 | 2009.02.24 22:21 | buy | 366 | 0.19 | 0.88675 | 0.00000 | 0.00000 | ||
1097 | 2009.02.24 22:21 | modify | 366 | 0.19 | 0.88675 | 0.87655 | 0.88785 | ||
1098 | 2009.02.24 22:26 | close | 366 | 0.19 | 0.88700 | 0.87655 | 0.88785 | 5.22 | 9962.14 |
1099 | 2009.02.24 22:52 | buy | 367 | 0.19 | 0.88645 | 0.00000 | 0.00000 | ||
1100 | 2009.02.24 22:52 | modify | 367 | 0.19 | 0.88645 | 0.87625 | 0.88755 | ||
1101 | 2009.02.25 06:51 | close | 367 | 0.19 | 0.88275 | 0.87625 | 0.88755 | -115.70 | 9846.44 |
1102 | 2009.02.25 22:03 | buy | 368 | 0.18 | 0.89560 | 0.00000 | 0.00000 | ||
1103 | 2009.02.25 22:03 | modify | 368 | 0.18 | 0.89560 | 0.88540 | 0.89670 | ||
1104 | 2009.02.25 22:13 | close | 368 | 0.18 | 0.89555 | 0.88540 | 0.89670 | -3.78 | 9842.66 |
1105 | 2009.02.26 22:00 | buy | 369 | 0.18 | 0.88970 | 0.00000 | 0.00000 | ||
1106 | 2009.02.26 22:00 | modify | 369 | 0.18 | 0.88970 | 0.87950 | 0.89080 | ||
1107 | 2009.02.26 23:41 | close | 369 | 0.18 | 0.89010 | 0.87950 | 0.89080 | 9.31 | 9851.97 |
1108 | 2009.03.02 22:01 | buy | 370 | 0.18 | 0.89515 | 0.00000 | 0.00000 | ||
1109 | 2009.03.02 22:01 | modify | 370 | 0.18 | 0.89515 | 0.88495 | 0.89625 | ||
1110 | 2009.03.02 22:05 | close | 370 | 0.18 | 0.89560 | 0.88495 | 0.89625 | 10.75 | 9862.72 |
1111 | 2009.03.02 22:19 | sell | 371 | 0.18 | 0.89575 | 0.00000 | 0.00000 | ||
1112 | 2009.03.02 22:19 | modify | 371 | 0.18 | 0.89575 | 0.90575 | 0.89445 | ||
1113 | 2009.03.02 22:56 | close | 371 | 0.18 | 0.89505 | 0.90575 | 0.89445 | 18.03 | 9880.75 |
1114 | 2009.03.03 22:13 | buy | 372 | 0.18 | 0.89390 | 0.00000 | 0.00000 | ||
1115 | 2009.03.03 22:13 | modify | 372 | 0.18 | 0.89390 | 0.88370 | 0.89500 | ||
1116 | 2009.03.03 23:28 | close | 372 | 0.18 | 0.89400 | 0.88370 | 0.89500 | 0.58 | 9881.33 |
1117 | 2009.03.04 22:18 | buy | 373 | 0.18 | 0.89150 | 0.00000 | 0.00000 | ||
1118 | 2009.03.04 22:18 | modify | 373 | 0.18 | 0.89150 | 0.88130 | 0.89260 | ||
1119 | 2009.03.04 23:05 | close | 373 | 0.18 | 0.89205 | 0.88130 | 0.89260 | 13.66 | 9894.99 |
1120 | 2009.03.09 22:00 | sell | 374 | 0.18 | 0.91545 | 0.00000 | 0.00000 | ||
1121 | 2009.03.09 22:00 | modify | 374 | 0.18 | 0.91545 | 0.92545 | 0.91415 | ||
1122 | 2009.03.09 23:18 | close | 374 | 0.18 | 0.91435 | 0.92545 | 0.91415 | 29.65 | 9924.64 |
1123 | 2009.03.10 22:05 | sell | 375 | 0.19 | 0.92240 | 0.00000 | 0.00000 | ||
1124 | 2009.03.10 22:05 | modify | 375 | 0.19 | 0.92240 | 0.93240 | 0.92110 | ||
1125 | 2009.03.10 22:15 | close | 375 | 0.19 | 0.92130 | 0.93240 | 0.92110 | 31.30 | 9955.94 |
1126 | 2009.03.10 22:38 | sell | 376 | 0.19 | 0.92255 | 0.00000 | 0.00000 | ||
1127 | 2009.03.10 22:38 | modify | 376 | 0.19 | 0.92255 | 0.93255 | 0.92125 | ||
1128 | 2009.03.11 00:11 | close | 376 | 0.19 | 0.92205 | 0.93255 | 0.92125 | 12.42 | 9968.36 |
1129 | 2009.03.12 22:59 | buy | 377 | 0.19 | 0.92565 | 0.00000 | 0.00000 | ||
1130 | 2009.03.12 22:59 | modify | 377 | 0.19 | 0.92565 | 0.91545 | 0.92675 | ||
1131 | 2009.03.12 23:01 | t/p | 377 | 0.19 | 0.92675 | 0.91545 | 0.92675 | 31.29 | 9999.65 |
1132 | 2009.03.16 22:30 | sell | 378 | 0.19 | 0.92285 | 0.00000 | 0.00000 | ||
1133 | 2009.03.16 22:30 | modify | 378 | 0.19 | 0.92285 | 0.93285 | 0.92155 | ||
1134 | 2009.03.16 22:36 | close | 378 | 0.19 | 0.92210 | 0.93285 | 0.92155 | 20.56 | 10020.21 |
1135 | 2009.03.18 22:23 | buy | 379 | 0.19 | 0.94435 | 0.00000 | 0.00000 | ||
1136 | 2009.03.18 22:23 | modify | 379 | 0.19 | 0.94435 | 0.93415 | 0.94545 | ||
1137 | 2009.03.19 00:30 | close | 379 | 0.19 | 0.94455 | 0.93415 | 0.94545 | 4.43 | 10024.65 |
1138 | 2009.03.23 22:08 | buy | 380 | 0.19 | 0.93560 | 0.00000 | 0.00000 | ||
1139 | 2009.03.23 22:08 | modify | 380 | 0.19 | 0.93560 | 0.92540 | 0.93670 | ||
1140 | 2009.03.23 22:32 | close | 380 | 0.19 | 0.93610 | 0.92540 | 0.93670 | 12.89 | 10037.54 |
1141 | 2009.03.23 22:32 | sell | 381 | 0.19 | 0.93625 | 0.00000 | 0.00000 | ||
1142 | 2009.03.23 22:32 | modify | 381 | 0.19 | 0.93625 | 0.94625 | 0.93495 | ||
1143 | 2009.03.23 22:36 | close | 381 | 0.19 | 0.93585 | 0.94625 | 0.93495 | 9.82 | 10047.36 |
1144 | 2009.03.23 22:38 | buy | 382 | 0.19 | 0.93525 | 0.00000 | 0.00000 | ||
1145 | 2009.03.23 22:38 | modify | 382 | 0.19 | 0.93525 | 0.92505 | 0.93635 | ||
1146 | 2009.03.23 23:18 | close | 382 | 0.19 | 0.93600 | 0.92505 | 0.93635 | 20.56 | 10067.92 |
1147 | 2009.03.24 22:44 | buy | 383 | 0.19 | 0.91660 | 0.00000 | 0.00000 | ||
1148 | 2009.03.24 22:44 | modify | 383 | 0.19 | 0.91660 | 0.90640 | 0.91770 | ||
1149 | 2009.03.24 23:26 | close | 383 | 0.19 | 0.91735 | 0.90640 | 0.91770 | 20.56 | 10088.48 |
1150 | 2009.03.25 22:00 | buy | 384 | 0.19 | 0.93365 | 0.00000 | 0.00000 | ||
1151 | 2009.03.25 22:00 | modify | 384 | 0.19 | 0.93365 | 0.92345 | 0.93475 | ||
1152 | 2009.03.25 22:46 | close | 384 | 0.19 | 0.93425 | 0.92345 | 0.93475 | 15.96 | 10104.44 |
1153 | 2009.03.25 22:46 | sell | 385 | 0.19 | 0.93425 | 0.00000 | 0.00000 | ||
1154 | 2009.03.25 22:46 | modify | 385 | 0.19 | 0.93425 | 0.94425 | 0.93295 | ||
1155 | 2009.03.25 22:51 | close | 385 | 0.19 | 0.93365 | 0.94425 | 0.93295 | 15.96 | 10120.40 |
1156 | 2009.03.26 22:01 | sell | 386 | 0.19 | 0.93615 | 0.00000 | 0.00000 | ||
1157 | 2009.03.26 22:01 | modify | 386 | 0.19 | 0.93615 | 0.94615 | 0.93485 | ||
1158 | 2009.03.26 22:04 | close | 386 | 0.19 | 0.93585 | 0.94615 | 0.93485 | 6.76 | 10127.16 |
1159 | 2009.03.26 22:27 | sell | 387 | 0.19 | 0.93635 | 0.00000 | 0.00000 | ||
1160 | 2009.03.26 22:27 | modify | 387 | 0.19 | 0.93635 | 0.94635 | 0.93505 | ||
1161 | 2009.03.26 22:35 | close | 387 | 0.19 | 0.93585 | 0.94635 | 0.93505 | 12.89 | 10140.05 |
1162 | 2009.03.26 22:47 | buy | 388 | 0.19 | 0.93510 | 0.00000 | 0.00000 | ||
1163 | 2009.03.26 22:47 | modify | 388 | 0.19 | 0.93510 | 0.92490 | 0.93620 | ||
1164 | 2009.03.26 22:55 | close | 388 | 0.19 | 0.93590 | 0.92490 | 0.93620 | 22.09 | 10162.14 |
1165 | 2009.03.30 22:32 | sell | 389 | 0.19 | 0.92585 | 0.00000 | 0.00000 | ||
1166 | 2009.03.30 22:32 | modify | 389 | 0.19 | 0.92585 | 0.93585 | 0.92455 | ||
1167 | 2009.03.30 22:58 | close | 389 | 0.19 | 0.92520 | 0.93585 | 0.92455 | 17.50 | 10179.64 |
1168 | 2009.03.31 22:13 | buy | 390 | 0.19 | 0.92500 | 0.00000 | 0.00000 | ||
1169 | 2009.03.31 22:13 | modify | 390 | 0.19 | 0.92500 | 0.91480 | 0.92610 | ||
1170 | 2009.04.01 01:20 | close | 390 | 0.19 | 0.92365 | 0.91480 | 0.92610 | -43.62 | 10136.02 |
1171 | 2009.04.01 22:00 | buy | 391 | 0.19 | 0.91600 | 0.00000 | 0.00000 | ||
1172 | 2009.04.01 22:00 | modify | 391 | 0.19 | 0.91600 | 0.90580 | 0.91710 | ||
1173 | 2009.04.01 22:01 | close | 391 | 0.19 | 0.91670 | 0.90580 | 0.91710 | 19.02 | 10155.04 |
1174 | 2009.04.01 22:01 | buy | 392 | 0.19 | 0.91600 | 0.00000 | 0.00000 | ||
1175 | 2009.04.01 22:01 | modify | 392 | 0.19 | 0.91600 | 0.90580 | 0.91710 | ||
1176 | 2009.04.01 23:55 | close | 392 | 0.19 | 0.91590 | 0.90580 | 0.91710 | -5.52 | 10149.52 |
1177 | 2009.04.06 22:00 | buy | 393 | 0.19 | 0.90865 | 0.00000 | 0.00000 | ||
1178 | 2009.04.06 22:00 | modify | 393 | 0.19 | 0.90865 | 0.89845 | 0.90975 | ||
1179 | 2009.04.06 23:30 | close | 393 | 0.19 | 0.90925 | 0.89845 | 0.90975 | 15.96 | 10165.48 |
1180 | 2009.04.07 22:23 | buy | 394 | 0.19 | 0.90060 | 0.00000 | 0.00000 | ||
1181 | 2009.04.07 22:23 | modify | 394 | 0.19 | 0.90060 | 0.89040 | 0.90170 | ||
1182 | 2009.04.07 23:11 | close | 394 | 0.19 | 0.90075 | 0.89040 | 0.90170 | 2.15 | 10167.63 |
1183 | 2009.04.13 22:02 | buy | 395 | 0.19 | 0.89995 | 0.00000 | 0.00000 | ||
1184 | 2009.04.13 22:02 | modify | 395 | 0.19 | 0.89995 | 0.88975 | 0.90105 | ||
1185 | 2009.04.13 23:33 | close | 395 | 0.19 | 0.90020 | 0.88975 | 0.90105 | 5.22 | 10172.85 |
1186 | 2009.04.14 22:34 | buy | 396 | 0.19 | 0.89020 | 0.00000 | 0.00000 | ||
1187 | 2009.04.14 22:34 | modify | 396 | 0.19 | 0.89020 | 0.88000 | 0.89130 | ||
1188 | 2009.04.14 22:35 | close | 396 | 0.19 | 0.89025 | 0.88000 | 0.89130 | -0.91 | 10171.94 |
1189 | 2009.04.14 22:56 | sell | 397 | 0.19 | 0.89060 | 0.00000 | 0.00000 | ||
1190 | 2009.04.14 22:56 | modify | 397 | 0.19 | 0.89060 | 0.90060 | 0.88930 | ||
1191 | 2009.04.14 23:01 | close | 397 | 0.19 | 0.89070 | 0.90060 | 0.88930 | -5.52 | 10166.42 |
1192 | 2009.04.15 22:03 | buy | 398 | 0.19 | 0.88155 | 0.00000 | 0.00000 | ||
1193 | 2009.04.15 22:03 | modify | 398 | 0.19 | 0.88155 | 0.87135 | 0.88265 | ||
1194 | 2009.04.15 22:31 | close | 398 | 0.19 | 0.88200 | 0.87135 | 0.88265 | 11.37 | 10177.79 |
1195 | 2009.04.16 22:35 | buy | 399 | 0.19 | 0.88255 | 0.00000 | 0.00000 | ||
1196 | 2009.04.16 22:35 | modify | 399 | 0.19 | 0.88255 | 0.87235 | 0.88365 | ||
1197 | 2009.04.16 22:39 | close | 399 | 0.19 | 0.88300 | 0.87235 | 0.88365 | 11.36 | 10189.15 |
1198 | 2009.04.20 22:15 | sell | 400 | 0.19 | 0.88935 | 0.00000 | 0.00000 | ||
1199 | 2009.04.20 22:15 | modify | 400 | 0.19 | 0.88935 | 0.89935 | 0.88805 | ||
1200 | 2009.04.20 22:29 | close | 400 | 0.19 | 0.88910 | 0.89935 | 0.88805 | 5.22 | 10194.37 |
1201 | 2009.04.21 22:02 | sell | 401 | 0.19 | 0.88235 | 0.00000 | 0.00000 | ||
1202 | 2009.04.21 22:02 | modify | 401 | 0.19 | 0.88235 | 0.89235 | 0.88105 | ||
1203 | 2009.04.21 22:28 | close | 401 | 0.19 | 0.88230 | 0.89235 | 0.88105 | -0.92 | 10193.45 |
1204 | 2009.04.22 22:17 | sell | 402 | 0.19 | 0.89800 | 0.00000 | 0.00000 | ||
1205 | 2009.04.22 22:17 | modify | 402 | 0.19 | 0.89800 | 0.90800 | 0.89670 | ||
1206 | 2009.04.22 23:01 | close | 402 | 0.19 | 0.89790 | 0.90800 | 0.89670 | 0.62 | 10194.07 |
1207 | 2009.04.23 22:10 | sell | 403 | 0.19 | 0.89325 | 0.00000 | 0.00000 | ||
1208 | 2009.04.23 22:10 | modify | 403 | 0.19 | 0.89325 | 0.90325 | 0.89195 | ||
1209 | 2009.04.23 23:05 | close | 403 | 0.19 | 0.89275 | 0.90325 | 0.89195 | 12.90 | 10206.97 |
1210 | 2009.04.27 22:02 | buy | 404 | 0.19 | 0.89025 | 0.00000 | 0.00000 | ||
1211 | 2009.04.27 22:02 | modify | 404 | 0.19 | 0.89025 | 0.88005 | 0.89135 | ||
1212 | 2009.04.27 22:13 | close | 404 | 0.19 | 0.89020 | 0.88005 | 0.89135 | -3.99 | 10202.98 |
1213 | 2009.04.27 22:20 | sell | 405 | 0.19 | 0.89040 | 0.00000 | 0.00000 | ||
1214 | 2009.04.27 22:20 | modify | 405 | 0.19 | 0.89040 | 0.90040 | 0.88910 | ||
1215 | 2009.04.27 22:34 | close | 405 | 0.19 | 0.89005 | 0.90040 | 0.88910 | 8.29 | 10211.27 |
1216 | 2009.04.28 22:34 | sell | 406 | 0.19 | 0.89900 | 0.00000 | 0.00000 | ||
1217 | 2009.04.28 22:34 | modify | 406 | 0.19 | 0.89900 | 0.90900 | 0.89770 | ||
1218 | 2009.04.28 22:34 | close | 406 | 0.19 | 0.89900 | 0.90900 | 0.89770 | -2.45 | 10208.82 |
1219 | 2009.04.28 22:37 | buy | 407 | 0.19 | 0.89820 | 0.00000 | 0.00000 | ||
1220 | 2009.04.28 22:37 | modify | 407 | 0.19 | 0.89820 | 0.88800 | 0.89930 | ||
1221 | 2009.04.29 02:01 | close | 407 | 0.19 | 0.89735 | 0.88800 | 0.89930 | -28.29 | 10180.53 |
1222 | 2009.04.29 22:30 | sell | 408 | 0.19 | 0.89895 | 0.00000 | 0.00000 | ||
1223 | 2009.04.29 22:30 | modify | 408 | 0.19 | 0.89895 | 0.90895 | 0.89765 | ||
1224 | 2009.04.30 00:07 | close | 408 | 0.19 | 0.89820 | 0.90895 | 0.89765 | 19.17 | 10199.70 |
1225 | 2009.05.04 22:00 | buy | 409 | 0.19 | 0.89295 | 0.00000 | 0.00000 | ||
1226 | 2009.05.04 22:00 | modify | 409 | 0.19 | 0.89295 | 0.88275 | 0.89405 | ||
1227 | 2009.05.04 22:24 | close | 409 | 0.19 | 0.89300 | 0.88275 | 0.89405 | -0.91 | 10198.79 |
1228 | 2009.05.04 22:28 | buy | 410 | 0.19 | 0.89235 | 0.00000 | 0.00000 | ||
1229 | 2009.05.04 22:28 | modify | 410 | 0.19 | 0.89235 | 0.88215 | 0.89345 | ||
1230 | 2009.05.04 23:17 | close | 410 | 0.19 | 0.89290 | 0.88215 | 0.89345 | 14.43 | 10213.22 |
1231 | 2009.05.05 22:02 | buy | 411 | 0.19 | 0.88335 | 0.00000 | 0.00000 | ||
1232 | 2009.05.05 22:02 | modify | 411 | 0.19 | 0.88335 | 0.87315 | 0.88445 | ||
1233 | 2009.05.05 22:07 | close | 411 | 0.19 | 0.88365 | 0.87315 | 0.88445 | 6.75 | 10219.97 |
1234 | 2009.05.05 22:11 | buy | 412 | 0.19 | 0.88320 | 0.00000 | 0.00000 | ||
1235 | 2009.05.05 22:11 | modify | 412 | 0.19 | 0.88320 | 0.87300 | 0.88430 | ||
1236 | 2009.05.05 22:17 | close | 412 | 0.19 | 0.88365 | 0.87300 | 0.88430 | 11.36 | 10231.33 |
1237 | 2009.05.07 22:02 | buy | 413 | 0.19 | 0.89120 | 0.00000 | 0.00000 | ||
1238 | 2009.05.07 22:02 | modify | 413 | 0.19 | 0.89120 | 0.88100 | 0.89230 | ||
1239 | 2009.05.08 00:23 | close | 413 | 0.19 | 0.89110 | 0.88100 | 0.89230 | -5.27 | 10226.06 |
1240 | 2009.05.11 22:36 | sell | 414 | 0.19 | 0.89870 | 0.00000 | 0.00000 | ||
1241 | 2009.05.11 22:36 | modify | 414 | 0.19 | 0.89870 | 0.90870 | 0.89740 | ||
1242 | 2009.05.11 22:52 | close | 414 | 0.19 | 0.89810 | 0.90870 | 0.89740 | 15.96 | 10242.02 |
1243 | 2009.05.12 22:00 | sell | 415 | 0.19 | 0.89380 | 0.00000 | 0.00000 | ||
1244 | 2009.05.12 22:00 | modify | 415 | 0.19 | 0.89380 | 0.90380 | 0.89250 | ||
1245 | 2009.05.12 22:06 | close | 415 | 0.19 | 0.89370 | 0.90380 | 0.89250 | 0.61 | 10242.63 |
1246 | 2009.05.12 22:43 | sell | 416 | 0.19 | 0.89385 | 0.00000 | 0.00000 | ||
1247 | 2009.05.12 22:43 | modify | 416 | 0.19 | 0.89385 | 0.90385 | 0.89255 | ||
1248 | 2009.05.12 23:01 | close | 416 | 0.19 | 0.89375 | 0.90385 | 0.89255 | 0.62 | 10243.25 |
1249 | 2009.05.13 22:55 | buy | 417 | 0.19 | 0.89680 | 0.00000 | 0.00000 | ||
1250 | 2009.05.13 22:55 | modify | 417 | 0.19 | 0.89680 | 0.88660 | 0.89790 | ||
1251 | 2009.05.13 23:02 | close | 417 | 0.19 | 0.89720 | 0.88660 | 0.89790 | 9.83 | 10253.08 |
1252 | 2009.05.14 22:00 | buy | 418 | 0.19 | 0.89545 | 0.00000 | 0.00000 | ||
1253 | 2009.05.14 22:00 | modify | 418 | 0.19 | 0.89545 | 0.88525 | 0.89655 | ||
1254 | 2009.05.14 22:41 | close | 418 | 0.19 | 0.89605 | 0.88525 | 0.89655 | 15.96 | 10269.04 |
1255 | 2009.05.14 22:47 | sell | 419 | 0.19 | 0.89615 | 0.00000 | 0.00000 | ||
1256 | 2009.05.14 22:47 | modify | 419 | 0.19 | 0.89615 | 0.90615 | 0.89485 | ||
1257 | 2009.05.14 23:04 | close | 419 | 0.19 | 0.89575 | 0.90615 | 0.89485 | 9.83 | 10278.87 |
1258 | 2009.05.18 22:26 | sell | 420 | 0.19 | 0.88375 | 0.00000 | 0.00000 | ||
1259 | 2009.05.18 22:26 | modify | 420 | 0.19 | 0.88375 | 0.89375 | 0.88245 | ||
1260 | 2009.05.18 23:33 | close | 420 | 0.19 | 0.88365 | 0.89375 | 0.88245 | 0.62 | 10279.49 |
1261 | 2009.05.19 22:42 | buy | 421 | 0.19 | 0.88055 | 0.00000 | 0.00000 | ||
1262 | 2009.05.19 22:42 | modify | 421 | 0.19 | 0.88055 | 0.87035 | 0.88165 | ||
1263 | 2009.05.19 23:03 | close | 421 | 0.19 | 0.88075 | 0.87035 | 0.88165 | 3.68 | 10283.17 |
1264 | 2009.05.25 22:08 | buy | 422 | 0.19 | 0.88015 | 0.00000 | 0.00000 | ||
1265 | 2009.05.25 22:08 | modify | 422 | 0.19 | 0.88015 | 0.86995 | 0.88125 | ||
1266 | 2009.05.26 00:00 | close | 422 | 0.19 | 0.88050 | 0.86995 | 0.88125 | 8.54 | 10291.71 |
1267 | 2009.05.26 22:04 | sell | 423 | 0.19 | 0.87815 | 0.00000 | 0.00000 | ||
1268 | 2009.05.26 22:04 | modify | 423 | 0.19 | 0.87815 | 0.88815 | 0.87685 | ||
1269 | 2009.05.26 23:01 | close | 423 | 0.19 | 0.87795 | 0.88815 | 0.87685 | 3.69 | 10295.40 |
1270 | 2009.05.27 22:02 | buy | 424 | 0.19 | 0.86670 | 0.00000 | 0.00000 | ||
1271 | 2009.05.27 22:02 | modify | 424 | 0.19 | 0.86670 | 0.85650 | 0.86780 | ||
1272 | 2009.05.28 00:00 | close | 424 | 0.19 | 0.86670 | 0.85650 | 0.86780 | -1.70 | 10293.71 |
1273 | 2009.05.28 22:15 | buy | 425 | 0.19 | 0.87435 | 0.00000 | 0.00000 | ||
1274 | 2009.05.28 22:15 | modify | 425 | 0.19 | 0.87435 | 0.86415 | 0.87545 | ||
1275 | 2009.05.29 00:06 | close | 425 | 0.19 | 0.87460 | 0.86415 | 0.87545 | 5.48 | 10299.19 |
1276 | 2009.06.02 22:00 | buy | 426 | 0.19 | 0.86280 | 0.00000 | 0.00000 | ||
1277 | 2009.06.02 22:00 | modify | 426 | 0.19 | 0.86280 | 0.85260 | 0.86390 | ||
1278 | 2009.06.02 23:09 | close | 426 | 0.19 | 0.86295 | 0.85260 | 0.86390 | 2.15 | 10301.34 |
1279 | 2009.06.04 22:12 | sell | 427 | 0.19 | 0.87700 | 0.00000 | 0.00000 | ||
1280 | 2009.06.04 22:12 | modify | 427 | 0.19 | 0.87700 | 0.88700 | 0.87570 | ||
1281 | 2009.06.05 01:48 | close | 427 | 0.19 | 0.87925 | 0.88700 | 0.87570 | -71.99 | 10229.35 |
1282 | 2009.06.08 22:11 | sell | 428 | 0.19 | 0.86605 | 0.00000 | 0.00000 | ||
1283 | 2009.06.08 22:11 | modify | 428 | 0.19 | 0.86605 | 0.87605 | 0.86475 | ||
1284 | 2009.06.09 00:42 | close | 428 | 0.19 | 0.86635 | 0.87605 | 0.86475 | -12.13 | 10217.22 |
1285 | 2009.06.09 22:01 | sell | 429 | 0.19 | 0.86255 | 0.00000 | 0.00000 | ||
1286 | 2009.06.09 22:01 | modify | 429 | 0.19 | 0.86255 | 0.87255 | 0.86125 | ||
1287 | 2009.06.09 22:40 | close | 429 | 0.19 | 0.86225 | 0.87255 | 0.86125 | 6.76 | 10223.98 |
1288 | 2009.06.09 22:56 | sell | 430 | 0.19 | 0.86270 | 0.00000 | 0.00000 | ||
1289 | 2009.06.09 22:56 | modify | 430 | 0.19 | 0.86270 | 0.87270 | 0.86140 | ||
1290 | 2009.06.09 23:39 | close | 430 | 0.19 | 0.86230 | 0.87270 | 0.86140 | 9.83 | 10233.81 |
1291 | 2009.06.16 22:48 | buy | 431 | 0.19 | 0.84290 | 0.00000 | 0.00000 | ||
1292 | 2009.06.16 22:48 | modify | 431 | 0.19 | 0.84290 | 0.83270 | 0.84400 | ||
1293 | 2009.06.16 22:48 | close | 431 | 0.19 | 0.84370 | 0.83270 | 0.84400 | 22.10 | 10255.91 |
1294 | 2009.06.17 22:49 | sell | 432 | 0.19 | 0.85075 | 0.00000 | 0.00000 | ||
1295 | 2009.06.17 22:49 | modify | 432 | 0.19 | 0.85075 | 0.86075 | 0.84945 | ||
1296 | 2009.06.17 23:29 | close | 432 | 0.19 | 0.85045 | 0.86075 | 0.84945 | 6.76 | 10262.67 |
1297 | 2009.06.25 22:00 | buy | 433 | 0.19 | 0.85445 | 0.00000 | 0.00000 | ||
1298 | 2009.06.25 22:00 | modify | 433 | 0.19 | 0.85445 | 0.84425 | 0.85555 | ||
1299 | 2009.06.25 22:13 | close | 433 | 0.19 | 0.85460 | 0.84425 | 0.85555 | 2.16 | 10264.83 |
1300 | 2009.06.25 22:14 | sell | 434 | 0.19 | 0.85480 | 0.00000 | 0.00000 | ||
1301 | 2009.06.25 22:14 | modify | 434 | 0.19 | 0.85480 | 0.86480 | 0.85350 | ||
1302 | 2009.06.25 22:59 | close | 434 | 0.19 | 0.85455 | 0.86480 | 0.85350 | 5.23 | 10270.06 |
1303 | 2009.06.29 22:00 | buy | 435 | 0.19 | 0.85035 | 0.00000 | 0.00000 | ||
1304 | 2009.06.29 22:00 | modify | 435 | 0.19 | 0.85035 | 0.84015 | 0.85145 | ||
1305 | 2009.06.29 22:02 | close | 435 | 0.19 | 0.85015 | 0.84015 | 0.85145 | -8.59 | 10261.47 |
1306 | 2009.06.29 22:02 | sell | 436 | 0.19 | 0.85030 | 0.00000 | 0.00000 | ||
1307 | 2009.06.29 22:02 | modify | 436 | 0.19 | 0.85030 | 0.86030 | 0.84900 | ||
1308 | 2009.06.29 22:51 | close | 436 | 0.19 | 0.85010 | 0.86030 | 0.84900 | 3.69 | 10265.16 |
1309 | 2009.06.30 22:06 | buy | 437 | 0.19 | 0.85240 | 0.00000 | 0.00000 | ||
1310 | 2009.06.30 22:06 | modify | 437 | 0.19 | 0.85240 | 0.84220 | 0.85350 | ||
1311 | 2009.06.30 23:19 | close | 437 | 0.19 | 0.85270 | 0.84220 | 0.85350 | 6.76 | 10271.92 |
1312 | 2009.07.01 22:39 | sell | 438 | 0.19 | 0.85895 | 0.00000 | 0.00000 | ||
1313 | 2009.07.01 22:39 | modify | 438 | 0.19 | 0.85895 | 0.86895 | 0.85765 | ||
1314 | 2009.07.01 23:00 | close | 438 | 0.19 | 0.85840 | 0.86895 | 0.85765 | 14.44 | 10286.36 |
1315 | 2009.07.02 22:05 | sell | 439 | 0.19 | 0.85425 | 0.00000 | 0.00000 | ||
1316 | 2009.07.02 22:05 | modify | 439 | 0.19 | 0.85425 | 0.86425 | 0.85295 | ||
1317 | 2009.07.02 22:22 | close | 439 | 0.19 | 0.85400 | 0.86425 | 0.85295 | 5.23 | 10291.59 |
1318 | 2009.07.02 22:23 | buy | 440 | 0.19 | 0.85365 | 0.00000 | 0.00000 | ||
1319 | 2009.07.02 22:23 | modify | 440 | 0.19 | 0.85365 | 0.84345 | 0.85475 | ||
1320 | 2009.07.03 00:02 | close | 440 | 0.19 | 0.85420 | 0.84345 | 0.85475 | 14.68 | 10306.28 |
1321 | 2009.07.08 22:01 | buy | 441 | 0.19 | 0.86405 | 0.00000 | 0.00000 | ||
1322 | 2009.07.08 22:01 | modify | 441 | 0.19 | 0.86405 | 0.85385 | 0.86515 | ||
1323 | 2009.07.08 23:07 | close | 441 | 0.19 | 0.86435 | 0.85385 | 0.86515 | 6.76 | 10313.04 |
1324 | 2009.07.13 22:01 | buy | 442 | 0.19 | 0.86145 | 0.00000 | 0.00000 | ||
1325 | 2009.07.13 22:01 | modify | 442 | 0.19 | 0.86145 | 0.85125 | 0.86255 | ||
1326 | 2009.07.14 03:16 | close | 442 | 0.19 | 0.86045 | 0.85125 | 0.86255 | -32.89 | 10280.15 |
1327 | 2009.07.14 22:10 | buy | 443 | 0.19 | 0.85575 | 0.00000 | 0.00000 | ||
1328 | 2009.07.14 22:10 | modify | 443 | 0.19 | 0.85575 | 0.84555 | 0.85685 | ||
1329 | 2009.07.14 22:23 | close | 443 | 0.19 | 0.85630 | 0.84555 | 0.85685 | 14.43 | 10294.58 |
1330 | 2009.07.15 22:10 | buy | 444 | 0.19 | 0.85895 | 0.00000 | 0.00000 | ||
1331 | 2009.07.15 22:10 | modify | 444 | 0.19 | 0.85895 | 0.84875 | 0.86005 | ||
1332 | 2009.07.16 02:03 | close | 444 | 0.19 | 0.85825 | 0.84875 | 0.86005 | -23.19 | 10271.39 |
1333 | 2009.07.16 22:25 | buy | 445 | 0.19 | 0.86010 | 0.00000 | 0.00000 | ||
1334 | 2009.07.16 22:25 | modify | 445 | 0.19 | 0.86010 | 0.84990 | 0.86120 | ||
1335 | 2009.07.16 23:07 | close | 445 | 0.19 | 0.86065 | 0.84990 | 0.86120 | 14.43 | 10285.82 |
1336 | 2009.07.20 22:40 | buy | 446 | 0.19 | 0.85965 | 0.00000 | 0.00000 | ||
1337 | 2009.07.20 22:40 | modify | 446 | 0.19 | 0.85965 | 0.84945 | 0.86075 | ||
1338 | 2009.07.21 00:04 | close | 446 | 0.19 | 0.85995 | 0.84945 | 0.86075 | 7.01 | 10292.83 |
1339 | 2009.07.21 22:32 | sell | 447 | 0.19 | 0.86450 | 0.00000 | 0.00000 | ||
1340 | 2009.07.21 22:32 | modify | 447 | 0.19 | 0.86450 | 0.87450 | 0.86320 | ||
1341 | 2009.07.22 02:07 | close | 447 | 0.19 | 0.86470 | 0.87450 | 0.86320 | -9.06 | 10283.78 |
1342 | 2009.07.27 22:32 | sell | 448 | 0.19 | 0.86355 | 0.00000 | 0.00000 | ||
1343 | 2009.07.27 22:32 | modify | 448 | 0.19 | 0.86355 | 0.87355 | 0.86225 | ||
1344 | 2009.07.28 01:10 | close | 448 | 0.19 | 0.86385 | 0.87355 | 0.86225 | -12.13 | 10271.65 |
1345 | 2009.07.28 22:06 | sell | 449 | 0.19 | 0.86250 | 0.00000 | 0.00000 | ||
1346 | 2009.07.28 22:06 | modify | 449 | 0.19 | 0.86250 | 0.87250 | 0.86120 | ||
1347 | 2009.07.29 00:40 | close | 449 | 0.19 | 0.86270 | 0.87250 | 0.86120 | -9.06 | 10262.59 |
1348 | 2009.07.30 22:25 | buy | 450 | 0.19 | 0.85290 | 0.00000 | 0.00000 | ||
1349 | 2009.07.30 22:25 | modify | 450 | 0.19 | 0.85290 | 0.84270 | 0.85400 | ||
1350 | 2009.07.30 23:59 | close | 450 | 0.19 | 0.85300 | 0.84270 | 0.85400 | 0.62 | 10263.21 |
1351 | 2009.08.03 22:32 | sell | 451 | 0.19 | 0.85150 | 0.00000 | 0.00000 | ||
1352 | 2009.08.03 22:32 | modify | 451 | 0.19 | 0.85150 | 0.86150 | 0.85020 | ||
1353 | 2009.08.03 23:39 | close | 451 | 0.19 | 0.85130 | 0.86150 | 0.85020 | 3.69 | 10266.90 |
1354 | 2009.08.04 22:06 | sell | 452 | 0.19 | 0.85060 | 0.00000 | 0.00000 | ||
1355 | 2009.08.04 22:06 | modify | 452 | 0.19 | 0.85060 | 0.86060 | 0.84930 | ||
1356 | 2009.08.04 22:10 | close | 452 | 0.19 | 0.85025 | 0.86060 | 0.84930 | 8.30 | 10275.20 |
1357 | 2009.08.04 22:45 | buy | 453 | 0.19 | 0.85015 | 0.00000 | 0.00000 | ||
1358 | 2009.08.04 22:45 | modify | 453 | 0.19 | 0.85015 | 0.83995 | 0.85125 | ||
1359 | 2009.08.04 22:53 | close | 453 | 0.19 | 0.85040 | 0.83995 | 0.85125 | 5.22 | 10280.42 |
1360 | 2009.08.05 22:00 | buy | 454 | 0.19 | 0.84795 | 0.00000 | 0.00000 | ||
1361 | 2009.08.05 22:00 | modify | 454 | 0.19 | 0.84795 | 0.83775 | 0.84905 | ||
1362 | 2009.08.05 22:05 | close | 454 | 0.19 | 0.84810 | 0.83775 | 0.84905 | 2.15 | 10282.57 |
1363 | 2009.08.05 22:15 | sell | 455 | 0.19 | 0.84830 | 0.00000 | 0.00000 | ||
1364 | 2009.08.05 22:15 | modify | 455 | 0.19 | 0.84830 | 0.85830 | 0.84700 | ||
1365 | 2009.08.05 23:20 | close | 455 | 0.19 | 0.84810 | 0.85830 | 0.84700 | 3.69 | 10286.26 |
1366 | 2009.08.06 22:00 | buy | 456 | 0.19 | 0.85495 | 0.00000 | 0.00000 | ||
1367 | 2009.08.06 22:00 | modify | 456 | 0.19 | 0.85495 | 0.84475 | 0.85605 | ||
1368 | 2009.08.06 22:05 | close | 456 | 0.19 | 0.85540 | 0.84475 | 0.85605 | 11.37 | 10297.63 |
1369 | 2009.08.06 22:23 | sell | 457 | 0.19 | 0.85565 | 0.00000 | 0.00000 | ||
1370 | 2009.08.06 22:23 | modify | 457 | 0.19 | 0.85565 | 0.86565 | 0.85435 | ||
1371 | 2009.08.06 22:50 | close | 457 | 0.19 | 0.85510 | 0.86565 | 0.85435 | 14.44 | 10312.07 |
1372 | 2009.08.10 22:00 | buy | 458 | 0.19 | 0.85835 | 0.00000 | 0.00000 | ||
1373 | 2009.08.10 22:00 | modify | 458 | 0.19 | 0.85835 | 0.84815 | 0.85945 | ||
1374 | 2009.08.11 00:00 | close | 458 | 0.19 | 0.85800 | 0.84815 | 0.85945 | -12.94 | 10299.13 |
1375 | 2009.08.11 22:02 | buy | 459 | 0.19 | 0.85900 | 0.00000 | 0.00000 | ||
1376 | 2009.08.11 22:02 | modify | 459 | 0.19 | 0.85900 | 0.84880 | 0.86010 | ||
1377 | 2009.08.11 22:23 | close | 459 | 0.19 | 0.85880 | 0.84880 | 0.86010 | -8.59 | 10290.54 |
1378 | 2009.08.13 22:21 | sell | 460 | 0.19 | 0.86200 | 0.00000 | 0.00000 | ||
1379 | 2009.08.13 22:21 | modify | 460 | 0.19 | 0.86200 | 0.87200 | 0.86070 | ||
1380 | 2009.08.13 22:27 | close | 460 | 0.19 | 0.86165 | 0.87200 | 0.86070 | 8.30 | 10298.84 |
1381 | 2009.08.13 22:29 | buy | 461 | 0.19 | 0.86150 | 0.00000 | 0.00000 | ||
1382 | 2009.08.13 22:29 | modify | 461 | 0.19 | 0.86150 | 0.85130 | 0.86260 | ||
1383 | 2009.08.13 22:37 | close | 461 | 0.19 | 0.86185 | 0.85130 | 0.86260 | 8.30 | 10307.14 |
1384 | 2009.08.13 22:49 | buy | 462 | 0.19 | 0.86165 | 0.00000 | 0.00000 | ||
1385 | 2009.08.13 22:49 | modify | 462 | 0.19 | 0.86165 | 0.85145 | 0.86275 | ||
1386 | 2009.08.13 22:50 | close | 462 | 0.19 | 0.86190 | 0.85145 | 0.86275 | 5.22 | 10312.36 |
1387 | 2009.08.17 22:00 | buy | 463 | 0.19 | 0.86160 | 0.00000 | 0.00000 | ||
1388 | 2009.08.17 22:00 | modify | 463 | 0.19 | 0.86160 | 0.85140 | 0.86270 | ||
1389 | 2009.08.17 23:11 | close | 463 | 0.19 | 0.86155 | 0.85140 | 0.86270 | -3.98 | 10308.38 |
1390 | 2009.08.18 22:05 | sell | 464 | 0.19 | 0.85360 | 0.00000 | 0.00000 | ||
1391 | 2009.08.18 22:05 | modify | 464 | 0.19 | 0.85360 | 0.86360 | 0.85230 | ||
1392 | 2009.08.19 00:17 | close | 464 | 0.19 | 0.85350 | 0.86360 | 0.85230 | 0.16 | 10308.55 |
1393 | 2009.08.19 22:36 | sell | 465 | 0.19 | 0.86095 | 0.00000 | 0.00000 | ||
1394 | 2009.08.19 22:36 | modify | 465 | 0.19 | 0.86095 | 0.87095 | 0.85965 | ||
1395 | 2009.08.19 23:57 | close | 465 | 0.19 | 0.86060 | 0.87095 | 0.85965 | 8.30 | 10316.85 |
1396 | 2009.08.20 22:11 | sell | 466 | 0.19 | 0.86380 | 0.00000 | 0.00000 | ||
1397 | 2009.08.20 22:11 | modify | 466 | 0.19 | 0.86380 | 0.87380 | 0.86250 | ||
1398 | 2009.08.20 22:15 | close | 466 | 0.19 | 0.86360 | 0.87380 | 0.86250 | 3.70 | 10320.55 |
1399 | 2009.08.20 22:16 | buy | 467 | 0.19 | 0.86335 | 0.00000 | 0.00000 | ||
1400 | 2009.08.20 22:16 | modify | 467 | 0.19 | 0.86335 | 0.85315 | 0.86445 | ||
1401 | 2009.08.20 22:46 | close | 467 | 0.19 | 0.86365 | 0.85315 | 0.86445 | 6.76 | 10327.31 |
1402 | 2009.08.24 22:13 | sell | 468 | 0.19 | 0.87160 | 0.00000 | 0.00000 | ||
1403 | 2009.08.24 22:13 | modify | 468 | 0.19 | 0.87160 | 0.88160 | 0.87030 | ||
1404 | 2009.08.24 22:13 | close | 468 | 0.19 | 0.87115 | 0.88160 | 0.87030 | 11.37 | 10338.68 |
1405 | 2009.08.26 22:23 | sell | 469 | 0.19 | 0.87755 | 0.00000 | 0.00000 | ||
1406 | 2009.08.26 22:23 | modify | 469 | 0.19 | 0.87755 | 0.88755 | 0.87625 | ||
1407 | 2009.08.26 23:08 | close | 469 | 0.19 | 0.87735 | 0.88755 | 0.87625 | 3.69 | 10342.37 |
1408 | 2009.08.27 22:00 | buy | 470 | 0.19 | 0.88085 | 0.00000 | 0.00000 | ||
1409 | 2009.08.27 22:00 | modify | 470 | 0.19 | 0.88085 | 0.87065 | 0.88195 | ||
1410 | 2009.08.27 22:15 | t/p | 470 | 0.19 | 0.88195 | 0.87065 | 0.88195 | 31.33 | 10373.70 |
1411 | 2009.08.31 22:01 | buy | 471 | 0.19 | 0.88010 | 0.00000 | 0.00000 | ||
1412 | 2009.08.31 22:01 | modify | 471 | 0.19 | 0.88010 | 0.86990 | 0.88120 | ||
1413 | 2009.08.31 23:25 | close | 471 | 0.19 | 0.88035 | 0.86990 | 0.88120 | 5.23 | 10378.93 |
1414 | 2009.09.02 22:00 | buy | 472 | 0.19 | 0.87660 | 0.00000 | 0.00000 | ||
1415 | 2009.09.02 22:00 | modify | 472 | 0.19 | 0.87660 | 0.86640 | 0.87770 | ||
1416 | 2009.09.02 22:35 | close | 472 | 0.19 | 0.87685 | 0.86640 | 0.87770 | 5.23 | 10384.16 |
1417 | 2009.09.02 22:40 | sell | 473 | 0.19 | 0.87700 | 0.00000 | 0.00000 | ||
1418 | 2009.09.02 22:40 | modify | 473 | 0.19 | 0.87700 | 0.88700 | 0.87570 | ||
1419 | 2009.09.03 00:59 | close | 473 | 0.19 | 0.87685 | 0.88700 | 0.87570 | 0.76 | 10384.91 |
1420 | 2009.09.07 22:00 | buy | 474 | 0.19 | 0.87680 | 0.00000 | 0.00000 | ||
1421 | 2009.09.07 22:00 | modify | 474 | 0.19 | 0.87680 | 0.86660 | 0.87790 | ||
1422 | 2009.09.07 23:00 | close | 474 | 0.19 | 0.87725 | 0.86660 | 0.87790 | 11.37 | 10396.28 |
1423 | 2009.09.08 22:00 | buy | 475 | 0.19 | 0.87820 | 0.00000 | 0.00000 | ||
1424 | 2009.09.08 22:00 | modify | 475 | 0.19 | 0.87820 | 0.86800 | 0.87930 | ||
1425 | 2009.09.08 23:31 | close | 475 | 0.19 | 0.87850 | 0.86800 | 0.87930 | 6.77 | 10403.05 |
1426 | 2009.09.09 22:00 | buy | 476 | 0.19 | 0.88000 | 0.00000 | 0.00000 | ||
1427 | 2009.09.09 22:00 | modify | 476 | 0.19 | 0.88000 | 0.86980 | 0.88110 | ||
1428 | 2009.09.09 22:10 | close | 476 | 0.19 | 0.88045 | 0.86980 | 0.88110 | 11.37 | 10414.42 |
1429 | 2009.09.09 22:20 | sell | 477 | 0.19 | 0.88065 | 0.00000 | 0.00000 | ||
1430 | 2009.09.09 22:20 | modify | 477 | 0.19 | 0.88065 | 0.89065 | 0.87935 | ||
1431 | 2009.09.09 23:03 | close | 477 | 0.19 | 0.88015 | 0.89065 | 0.87935 | 12.90 | 10427.32 |
1432 | 2009.09.21 22:00 | buy | 478 | 0.19 | 0.90545 | 0.00000 | 0.00000 | ||
1433 | 2009.09.21 22:00 | modify | 478 | 0.19 | 0.90545 | 0.89525 | 0.90655 | ||
1434 | 2009.09.21 22:45 | close | 478 | 0.19 | 0.90560 | 0.89525 | 0.90655 | 2.15 | 10429.47 |
1435 | 2009.09.21 22:47 | sell | 479 | 0.19 | 0.90565 | 0.00000 | 0.00000 | ||
1436 | 2009.09.21 22:47 | modify | 479 | 0.19 | 0.90565 | 0.91565 | 0.90435 | ||
1437 | 2009.09.21 23:11 | close | 479 | 0.19 | 0.90545 | 0.91565 | 0.90435 | 3.69 | 10433.16 |
1438 | 2009.09.22 22:02 | buy | 480 | 0.19 | 0.90435 | 0.00000 | 0.00000 | ||
1439 | 2009.09.22 22:02 | modify | 480 | 0.19 | 0.90435 | 0.89415 | 0.90545 | ||
1440 | 2009.09.23 00:14 | close | 480 | 0.19 | 0.90430 | 0.89415 | 0.90545 | -3.73 | 10429.44 |
1441 | 2009.09.23 22:19 | buy | 481 | 0.19 | 0.90080 | 0.00000 | 0.00000 | ||
1442 | 2009.09.23 22:19 | modify | 481 | 0.19 | 0.90080 | 0.89060 | 0.90190 | ||
1443 | 2009.09.24 01:34 | close | 481 | 0.19 | 0.90065 | 0.89060 | 0.90190 | -6.31 | 10423.13 |
1444 | 2009.09.28 22:15 | sell | 482 | 0.19 | 0.92060 | 0.00000 | 0.00000 | ||
1445 | 2009.09.28 22:15 | modify | 482 | 0.19 | 0.92060 | 0.93060 | 0.91930 | ||
1446 | 2009.09.29 00:36 | close | 482 | 0.19 | 0.92055 | 0.93060 | 0.91930 | -1.39 | 10421.74 |
1447 | 2009.09.29 22:09 | sell | 483 | 0.19 | 0.91405 | 0.00000 | 0.00000 | ||
1448 | 2009.09.29 22:09 | modify | 483 | 0.19 | 0.91405 | 0.92405 | 0.91275 | ||
1449 | 2009.09.29 23:18 | close | 483 | 0.19 | 0.91380 | 0.92405 | 0.91275 | 5.23 | 10426.97 |
1450 | 2009.09.30 22:11 | buy | 484 | 0.19 | 0.91535 | 0.00000 | 0.00000 | ||
1451 | 2009.09.30 22:11 | modify | 484 | 0.19 | 0.91535 | 0.90515 | 0.91645 | ||
1452 | 2009.10.01 00:09 | close | 484 | 0.19 | 0.91515 | 0.90515 | 0.91645 | -7.84 | 10419.14 |
1453 | 2009.10.01 22:04 | sell | 485 | 0.19 | 0.91190 | 0.00000 | 0.00000 | ||
1454 | 2009.10.01 22:04 | modify | 485 | 0.19 | 0.91190 | 0.92190 | 0.91060 | ||
1455 | 2009.10.01 22:18 | close | 485 | 0.19 | 0.91130 | 0.92190 | 0.91060 | 15.98 | 10435.12 |
1456 | 2009.10.01 22:45 | sell | 486 | 0.19 | 0.91210 | 0.00000 | 0.00000 | ||
1457 | 2009.10.01 22:45 | modify | 486 | 0.19 | 0.91210 | 0.92210 | 0.91080 | ||
1458 | 2009.10.02 02:16 | close | 486 | 0.19 | 0.91285 | 0.92210 | 0.91080 | -25.96 | 10409.16 |
1459 | 2009.10.05 22:27 | buy | 487 | 0.19 | 0.91905 | 0.00000 | 0.00000 | ||
1460 | 2009.10.05 22:27 | modify | 487 | 0.19 | 0.91905 | 0.90885 | 0.92015 | ||
1461 | 2009.10.05 22:54 | close | 487 | 0.19 | 0.91935 | 0.90885 | 0.92015 | 6.77 | 10415.93 |
1462 | 2009.10.06 22:42 | sell | 488 | 0.19 | 0.92510 | 0.00000 | 0.00000 | ||
1463 | 2009.10.06 22:42 | modify | 488 | 0.19 | 0.92510 | 0.93510 | 0.92380 | ||
1464 | 2009.10.06 23:23 | close | 488 | 0.19 | 0.92485 | 0.93510 | 0.92380 | 5.23 | 10421.16 |
1465 | 2009.10.07 22:00 | buy | 489 | 0.19 | 0.92035 | 0.00000 | 0.00000 | ||
1466 | 2009.10.07 22:00 | modify | 489 | 0.19 | 0.92035 | 0.91015 | 0.92145 | ||
1467 | 2009.10.07 23:10 | close | 489 | 0.19 | 0.92055 | 0.91015 | 0.92145 | 3.69 | 10424.85 |
1468 | 2009.10.08 22:47 | sell | 490 | 0.19 | 0.92075 | 0.00000 | 0.00000 | ||
1469 | 2009.10.08 22:47 | modify | 490 | 0.19 | 0.92075 | 0.93075 | 0.91945 | ||
1470 | 2009.10.08 23:49 | close | 490 | 0.19 | 0.92030 | 0.93075 | 0.91945 | 11.37 | 10436.22 |
1471 | 2009.10.12 22:22 | sell | 491 | 0.19 | 0.93555 | 0.00000 | 0.00000 | ||
1472 | 2009.10.12 22:22 | modify | 491 | 0.19 | 0.93555 | 0.94555 | 0.93425 | ||
1473 | 2009.10.12 23:57 | close | 491 | 0.19 | 0.93525 | 0.94555 | 0.93425 | 6.77 | 10442.99 |
1474 | 2009.10.13 22:00 | buy | 492 | 0.19 | 0.93315 | 0.00000 | 0.00000 | ||
1475 | 2009.10.13 22:00 | modify | 492 | 0.19 | 0.93315 | 0.92295 | 0.93425 | ||
1476 | 2009.10.13 22:45 | close | 492 | 0.19 | 0.93325 | 0.92295 | 0.93425 | 0.62 | 10443.61 |
1477 | 2009.10.14 22:36 | buy | 493 | 0.19 | 0.93370 | 0.00000 | 0.00000 | ||
1478 | 2009.10.14 22:36 | modify | 493 | 0.19 | 0.93370 | 0.92350 | 0.93480 | ||
1479 | 2009.10.15 07:01 | close | 493 | 0.19 | 0.93135 | 0.92350 | 0.93480 | -73.86 | 10369.76 |
1480 | 2009.10.19 22:00 | buy | 494 | 0.19 | 0.91135 | 0.00000 | 0.00000 | ||
1481 | 2009.10.19 22:00 | modify | 494 | 0.19 | 0.91135 | 0.90115 | 0.91245 | ||
1482 | 2009.10.19 23:29 | t/p | 494 | 0.19 | 0.91245 | 0.90115 | 0.91245 | 31.33 | 10401.09 |
1483 | 2009.10.20 22:14 | buy | 495 | 0.19 | 0.91185 | 0.00000 | 0.00000 | ||
1484 | 2009.10.20 22:14 | modify | 495 | 0.19 | 0.91185 | 0.90165 | 0.91295 | ||
1485 | 2009.10.21 00:18 | close | 495 | 0.19 | 0.91160 | 0.90165 | 0.91295 | -9.88 | 10391.21 |
1486 | 2009.10.21 22:00 | buy | 496 | 0.19 | 0.90405 | 0.00000 | 0.00000 | ||
1487 | 2009.10.21 22:00 | modify | 496 | 0.19 | 0.90405 | 0.89385 | 0.90515 | ||
1488 | 2009.10.21 22:48 | close | 496 | 0.19 | 0.90445 | 0.89385 | 0.90515 | 9.83 | 10401.04 |
1489 | 2009.10.22 22:01 | buy | 497 | 0.19 | 0.90425 | 0.00000 | 0.00000 | ||
1490 | 2009.10.22 22:01 | modify | 497 | 0.19 | 0.90425 | 0.89405 | 0.90535 | ||
1491 | 2009.10.22 22:50 | close | 497 | 0.19 | 0.90430 | 0.89405 | 0.90535 | -0.92 | 10400.12 |
1492 | 2009.10.26 22:00 | buy | 498 | 0.19 | 0.91065 | 0.00000 | 0.00000 | ||
1493 | 2009.10.26 22:00 | modify | 498 | 0.19 | 0.91065 | 0.90045 | 0.91175 | ||
1494 | 2009.10.26 22:42 | close | 498 | 0.19 | 0.91100 | 0.90045 | 0.91175 | 8.30 | 10408.42 |
1495 | 2009.10.26 22:46 | sell | 499 | 0.19 | 0.91115 | 0.00000 | 0.00000 | ||
1496 | 2009.10.26 22:46 | modify | 499 | 0.19 | 0.91115 | 0.92115 | 0.90985 | ||
1497 | 2009.10.27 01:19 | close | 499 | 0.19 | 0.91090 | 0.92115 | 0.90985 | 4.76 | 10413.18 |
1498 | 2009.10.27 22:08 | sell | 500 | 0.19 | 0.90435 | 0.00000 | 0.00000 | ||
1499 | 2009.10.27 22:08 | modify | 500 | 0.19 | 0.90435 | 0.91435 | 0.90305 | ||
1500 | 2009.10.28 00:09 | close | 500 | 0.19 | 0.90425 | 0.91435 | 0.90305 | 0.15 | 10413.33 |
1501 | 2009.11.02 22:00 | buy | 501 | 0.19 | 0.90065 | 0.00000 | 0.00000 | ||
1502 | 2009.11.02 22:00 | modify | 501 | 0.19 | 0.90065 | 0.89045 | 0.90175 | ||
1503 | 2009.11.02 23:00 | close | 501 | 0.19 | 0.90080 | 0.89045 | 0.90175 | 2.15 | 10415.48 |
1504 | 2009.11.03 22:00 | buy | 502 | 0.19 | 0.89620 | 0.00000 | 0.00000 | ||
1505 | 2009.11.03 22:00 | modify | 502 | 0.19 | 0.89620 | 0.88600 | 0.89730 | ||
1506 | 2009.11.03 23:00 | close | 502 | 0.19 | 0.89620 | 0.88600 | 0.89730 | -2.45 | 10413.03 |
1507 | 2009.11.04 22:10 | sell | 503 | 0.19 | 0.89830 | 0.00000 | 0.00000 | ||
1508 | 2009.11.04 22:10 | modify | 503 | 0.19 | 0.89830 | 0.90830 | 0.89700 | ||
1509 | 2009.11.04 23:26 | close | 503 | 0.19 | 0.89790 | 0.90830 | 0.89700 | 9.83 | 10422.86 |
1510 | 2009.11.05 22:42 | sell | 504 | 0.19 | 0.89705 | 0.00000 | 0.00000 | ||
1511 | 2009.11.05 22:42 | modify | 504 | 0.19 | 0.89705 | 0.90705 | 0.89575 | ||
1512 | 2009.11.05 23:10 | close | 504 | 0.19 | 0.89675 | 0.90705 | 0.89575 | 6.76 | 10429.62 |
1513 | 2009.11.09 22:03 | buy | 505 | 0.19 | 0.89470 | 0.00000 | 0.00000 | ||
1514 | 2009.11.09 22:03 | modify | 505 | 0.19 | 0.89470 | 0.88450 | 0.89580 | ||
1515 | 2009.11.09 23:32 | close | 505 | 0.19 | 0.89490 | 0.88450 | 0.89580 | 3.69 | 10433.31 |
1516 | 2009.11.10 22:24 | sell | 506 | 0.19 | 0.89550 | 0.00000 | 0.00000 | ||
1517 | 2009.11.10 22:24 | modify | 506 | 0.19 | 0.89550 | 0.90550 | 0.89420 | ||
1518 | 2009.11.10 22:58 | close | 506 | 0.19 | 0.89545 | 0.90550 | 0.89420 | -0.91 | 10432.40 |
1519 | 2009.11.11 22:06 | buy | 507 | 0.19 | 0.90385 | 0.00000 | 0.00000 | ||
1520 | 2009.11.11 22:06 | modify | 507 | 0.19 | 0.90385 | 0.89365 | 0.90495 | ||
1521 | 2009.11.11 23:17 | close | 507 | 0.19 | 0.90420 | 0.89365 | 0.90495 | 8.30 | 10440.70 |
1522 | 2009.11.16 22:23 | buy | 508 | 0.19 | 0.88945 | 0.00000 | 0.00000 | ||
1523 | 2009.11.16 22:23 | modify | 508 | 0.19 | 0.88945 | 0.87925 | 0.89055 | ||
1524 | 2009.11.16 22:28 | close | 508 | 0.19 | 0.88980 | 0.87925 | 0.89055 | 8.29 | 10448.99 |
1525 | 2009.11.18 22:00 | buy | 509 | 0.19 | 0.89350 | 0.00000 | 0.00000 | ||
1526 | 2009.11.18 22:00 | modify | 509 | 0.19 | 0.89350 | 0.88330 | 0.89460 | ||
1527 | 2009.11.18 23:31 | close | 509 | 0.19 | 0.89360 | 0.88330 | 0.89460 | 0.62 | 10449.61 |
1528 | 2009.11.19 22:02 | buy | 510 | 0.19 | 0.89560 | 0.00000 | 0.00000 | ||
1529 | 2009.11.19 22:02 | modify | 510 | 0.19 | 0.89560 | 0.88540 | 0.89670 | ||
1530 | 2009.11.19 23:00 | close | 510 | 0.19 | 0.89560 | 0.88540 | 0.89670 | -2.45 | 10447.16 |
1531 | 2009.11.23 22:26 | sell | 511 | 0.19 | 0.90125 | 0.00000 | 0.00000 | ||
1532 | 2009.11.23 22:26 | modify | 511 | 0.19 | 0.90125 | 0.91125 | 0.89995 | ||
1533 | 2009.11.23 22:30 | close | 511 | 0.19 | 0.90100 | 0.91125 | 0.89995 | 5.23 | 10452.39 |
1534 | 2009.11.24 22:00 | buy | 512 | 0.19 | 0.90245 | 0.00000 | 0.00000 | ||
1535 | 2009.11.24 22:00 | modify | 512 | 0.19 | 0.90245 | 0.89225 | 0.90355 | ||
1536 | 2009.11.24 22:09 | close | 512 | 0.19 | 0.90270 | 0.89225 | 0.90355 | 5.23 | 10457.62 |
1537 | 2009.11.25 22:35 | sell | 513 | 0.19 | 0.90620 | 0.00000 | 0.00000 | ||
1538 | 2009.11.25 22:35 | modify | 513 | 0.19 | 0.90620 | 0.91620 | 0.90490 | ||
1539 | 2009.11.25 23:33 | close | 513 | 0.19 | 0.90585 | 0.91620 | 0.90490 | 8.29 | 10465.91 |
1540 | 2009.11.26 22:00 | buy | 514 | 0.20 | 0.90895 | 0.00000 | 0.00000 | ||
1541 | 2009.11.26 22:00 | modify | 514 | 0.20 | 0.90895 | 0.89875 | 0.91005 | ||
1542 | 2009.11.26 22:06 | close | 514 | 0.20 | 0.90950 | 0.89875 | 0.91005 | 15.20 | 10481.11 |
1543 | 2009.11.26 22:53 | sell | 515 | 0.20 | 0.90970 | 0.00000 | 0.00000 | ||
1544 | 2009.11.26 22:53 | modify | 515 | 0.20 | 0.90970 | 0.91970 | 0.90840 | ||
1545 | 2009.11.27 00:53 | close | 515 | 0.20 | 0.90990 | 0.91970 | 0.90840 | -9.53 | 10471.58 |
1546 | 2009.11.30 22:06 | sell | 516 | 0.20 | 0.91290 | 0.00000 | 0.00000 | ||
1547 | 2009.11.30 22:06 | modify | 516 | 0.20 | 0.91290 | 0.92290 | 0.91160 | ||
1548 | 2009.11.30 22:10 | close | 516 | 0.20 | 0.91270 | 0.92290 | 0.91160 | 3.88 | 10475.46 |
1549 | 2009.11.30 22:12 | sell | 517 | 0.20 | 0.91290 | 0.00000 | 0.00000 | ||
1550 | 2009.11.30 22:12 | modify | 517 | 0.20 | 0.91290 | 0.92290 | 0.91160 | ||
1551 | 2009.11.30 22:18 | close | 517 | 0.20 | 0.91260 | 0.92290 | 0.91160 | 7.11 | 10482.57 |
1552 | 2009.11.30 22:49 | buy | 518 | 0.20 | 0.91250 | 0.00000 | 0.00000 | ||
1553 | 2009.11.30 22:49 | modify | 518 | 0.20 | 0.91250 | 0.90230 | 0.91360 | ||
1554 | 2009.11.30 23:05 | close | 518 | 0.20 | 0.91275 | 0.90230 | 0.91360 | 5.50 | 10488.07 |
1555 | 2009.12.01 22:00 | sell | 519 | 0.20 | 0.90805 | 0.00000 | 0.00000 | ||
1556 | 2009.12.01 22:00 | modify | 519 | 0.20 | 0.90805 | 0.91805 | 0.90675 | ||
1557 | 2009.12.01 22:58 | close | 519 | 0.20 | 0.90780 | 0.91805 | 0.90675 | 5.50 | 10493.57 |
1558 | 2009.12.02 22:01 | sell | 520 | 0.20 | 0.90470 | 0.00000 | 0.00000 | ||
1559 | 2009.12.02 22:01 | modify | 520 | 0.20 | 0.90470 | 0.91470 | 0.90340 | ||
1560 | 2009.12.02 22:53 | close | 520 | 0.20 | 0.90440 | 0.91470 | 0.90340 | 7.12 | 10500.69 |
1561 | 2009.12.02 22:53 | buy | 521 | 0.20 | 0.90435 | 0.00000 | 0.00000 | ||
1562 | 2009.12.02 22:53 | modify | 521 | 0.20 | 0.90435 | 0.89415 | 0.90545 | ||
1563 | 2009.12.02 22:56 | close | 521 | 0.20 | 0.90450 | 0.89415 | 0.90545 | 2.27 | 10502.96 |
1564 | 2009.12.03 22:02 | buy | 522 | 0.20 | 0.90975 | 0.00000 | 0.00000 | ||
1565 | 2009.12.03 22:02 | modify | 522 | 0.20 | 0.90975 | 0.89955 | 0.91085 | ||
1566 | 2009.12.03 22:56 | close | 522 | 0.20 | 0.91035 | 0.89955 | 0.91085 | 16.82 | 10519.78 |
1567 | 2009.12.08 22:14 | sell | 523 | 0.20 | 0.90290 | 0.00000 | 0.00000 | ||
1568 | 2009.12.08 22:14 | modify | 523 | 0.20 | 0.90290 | 0.91290 | 0.90160 | ||
1569 | 2009.12.09 03:35 | close | 523 | 0.20 | 0.90565 | 0.91290 | 0.90160 | -91.99 | 10427.79 |
1570 | 2009.12.09 22:00 | buy | 524 | 0.19 | 0.90565 | 0.00000 | 0.00000 | ||
1571 | 2009.12.09 22:00 | modify | 524 | 0.19 | 0.90565 | 0.89545 | 0.90675 | ||
1572 | 2009.12.09 23:25 | close | 524 | 0.19 | 0.90560 | 0.89545 | 0.90675 | -3.98 | 10423.81 |
1573 | 2009.12.10 22:00 | buy | 525 | 0.19 | 0.90515 | 0.00000 | 0.00000 | ||
1574 | 2009.12.10 22:00 | modify | 525 | 0.19 | 0.90515 | 0.89495 | 0.90625 | ||
1575 | 2009.12.10 23:17 | close | 525 | 0.19 | 0.90500 | 0.89495 | 0.90625 | -7.06 | 10416.75 |
1576 | 2009.12.14 22:18 | buy | 526 | 0.19 | 0.89840 | 0.00000 | 0.00000 | ||
1577 | 2009.12.14 22:18 | modify | 526 | 0.19 | 0.89840 | 0.88820 | 0.89950 | ||
1578 | 2009.12.14 22:59 | close | 526 | 0.19 | 0.89860 | 0.88820 | 0.89950 | 3.69 | 10420.44 |
1579 | 2009.12.16 22:08 | buy | 527 | 0.19 | 0.88975 | 0.00000 | 0.00000 | ||
1580 | 2009.12.16 22:08 | modify | 527 | 0.19 | 0.88975 | 0.87955 | 0.89085 | ||
1581 | 2009.12.17 00:03 | close | 527 | 0.19 | 0.88970 | 0.87955 | 0.89085 | -3.24 | 10417.20 |
1582 | 2009.12.17 22:02 | buy | 528 | 0.19 | 0.88755 | 0.00000 | 0.00000 | ||
1583 | 2009.12.17 22:02 | modify | 528 | 0.19 | 0.88755 | 0.87735 | 0.88865 | ||
1584 | 2009.12.17 23:13 | close | 528 | 0.19 | 0.88780 | 0.87735 | 0.88865 | 5.23 | 10422.43 |
1585 | 2009.12.21 22:01 | sell | 529 | 0.19 | 0.89035 | 0.00000 | 0.00000 | ||
1586 | 2009.12.21 22:01 | modify | 529 | 0.19 | 0.89035 | 0.90035 | 0.88905 | ||
1587 | 2009.12.21 22:04 | close | 529 | 0.19 | 0.89015 | 0.90035 | 0.88905 | 3.69 | 10426.12 |
1588 | 2009.12.21 22:42 | buy | 530 | 0.19 | 0.88975 | 0.00000 | 0.00000 | ||
1589 | 2009.12.21 22:42 | modify | 530 | 0.19 | 0.88975 | 0.87955 | 0.89085 | ||
1590 | 2009.12.21 23:44 | close | 530 | 0.19 | 0.89005 | 0.87955 | 0.89085 | 6.76 | 10432.88 |
1591 | 2009.12.22 22:15 | sell | 531 | 0.19 | 0.89280 | 0.00000 | 0.00000 | ||
1592 | 2009.12.22 22:15 | modify | 531 | 0.19 | 0.89280 | 0.90280 | 0.89150 | ||
1593 | 2009.12.22 23:59 | close | 531 | 0.19 | 0.89265 | 0.90280 | 0.89150 | 2.16 | 10435.04 |
1594 | 2009.12.23 22:54 | buy | 532 | 0.19 | 0.89785 | 0.00000 | 0.00000 | ||
1595 | 2009.12.23 22:54 | modify | 532 | 0.19 | 0.89785 | 0.88765 | 0.89895 | ||
1596 | 2009.12.24 00:05 | close | 532 | 0.19 | 0.89820 | 0.88765 | 0.89895 | 9.05 | 10444.10 |
1597 | 2009.12.24 22:00 | buy | 533 | 0.19 | 0.90120 | 0.00000 | 0.00000 | ||
1598 | 2009.12.24 22:00 | modify | 533 | 0.19 | 0.90120 | 0.89100 | 0.90230 | ||
1599 | 2009.12.27 23:00 | close | 533 | 0.19 | 0.90090 | 0.89100 | 0.90230 | -11.42 | 10432.68 |
1600 | 2009.12.28 22:20 | buy | 534 | 0.19 | 0.89850 | 0.00000 | 0.00000 | ||
1601 | 2009.12.28 22:20 | modify | 534 | 0.19 | 0.89850 | 0.88830 | 0.89960 | ||
1602 | 2009.12.28 23:21 | close | 534 | 0.19 | 0.89855 | 0.88830 | 0.89960 | -0.91 | 10431.77 |
1603 | 2009.12.29 22:16 | buy | 535 | 0.19 | 0.90235 | 0.00000 | 0.00000 | ||
1604 | 2009.12.29 22:16 | modify | 535 | 0.19 | 0.90235 | 0.89215 | 0.90345 | ||
1605 | 2009.12.30 00:01 | close | 535 | 0.19 | 0.90245 | 0.89215 | 0.90345 | 0.87 | 10432.64 |
1606 | 2009.12.30 22:21 | buy | 536 | 0.19 | 0.89185 | 0.00000 | 0.00000 | ||
1607 | 2009.12.30 22:21 | modify | 536 | 0.19 | 0.89185 | 0.88165 | 0.89295 | ||
1608 | 2009.12.30 22:56 | close | 536 | 0.19 | 0.89190 | 0.88165 | 0.89295 | -0.91 | 10431.73 |
1609 | 2010.01.05 22:12 | buy | 537 | 0.19 | 0.89780 | 0.00000 | 0.00000 | ||
1610 | 2010.01.05 22:12 | modify | 537 | 0.19 | 0.89780 | 0.88760 | 0.89890 | ||
1611 | 2010.01.05 22:34 | close | 537 | 0.19 | 0.89820 | 0.88760 | 0.89890 | 9.84 | 10441.57 |
1612 | 2010.01.06 22:37 | buy | 538 | 0.19 | 0.89930 | 0.00000 | 0.00000 | ||
1613 | 2010.01.06 22:37 | modify | 538 | 0.19 | 0.89930 | 0.88910 | 0.90040 | ||
1614 | 2010.01.06 23:16 | close | 538 | 0.19 | 0.89960 | 0.88910 | 0.90040 | 6.77 | 10448.34 |
1615 | 2010.01.07 22:10 | buy | 539 | 0.19 | 0.89825 | 0.00000 | 0.00000 | ||
1616 | 2010.01.07 22:10 | modify | 539 | 0.19 | 0.89825 | 0.88805 | 0.89935 | ||
1617 | 2010.01.07 23:55 | close | 539 | 0.19 | 0.89835 | 0.88805 | 0.89935 | 0.63 | 10448.97 |
1618 | 2010.01.11 22:05 | buy | 540 | 0.19 | 0.90040 | 0.00000 | 0.00000 | ||
1619 | 2010.01.11 22:05 | modify | 540 | 0.19 | 0.90040 | 0.89020 | 0.90150 | ||
1620 | 2010.01.11 23:23 | close | 540 | 0.19 | 0.90095 | 0.89020 | 0.90150 | 14.45 | 10463.42 |
1621 | 2010.01.12 22:43 | sell | 541 | 0.20 | 0.89660 | 0.00000 | 0.00000 | ||
1622 | 2010.01.12 22:43 | modify | 541 | 0.20 | 0.89660 | 0.90660 | 0.89530 | ||
1623 | 2010.01.12 23:50 | close | 541 | 0.20 | 0.89635 | 0.90660 | 0.89530 | 5.50 | 10468.92 |
1624 | 2010.01.13 22:02 | sell | 542 | 0.20 | 0.89135 | 0.00000 | 0.00000 | ||
1625 | 2010.01.13 22:02 | modify | 542 | 0.20 | 0.89135 | 0.90135 | 0.89005 | ||
1626 | 2010.01.13 23:18 | close | 542 | 0.20 | 0.89115 | 0.90135 | 0.89005 | 3.89 | 10472.81 |
1627 | 2010.01.18 22:00 | buy | 543 | 0.20 | 0.88015 | 0.00000 | 0.00000 | ||
1628 | 2010.01.18 22:00 | modify | 543 | 0.20 | 0.88015 | 0.86995 | 0.88125 | ||
1629 | 2010.01.18 23:09 | close | 543 | 0.20 | 0.88065 | 0.86995 | 0.88125 | 13.59 | 10486.40 |
1630 | 2010.01.20 22:32 | buy | 544 | 0.20 | 0.86565 | 0.00000 | 0.00000 | ||
1631 | 2010.01.20 22:32 | modify | 544 | 0.20 | 0.86565 | 0.85545 | 0.86675 | ||
1632 | 2010.01.20 23:20 | close | 544 | 0.20 | 0.86585 | 0.85545 | 0.86675 | 3.89 | 10490.29 |
1633 | 2010.01.21 22:02 | buy | 545 | 0.20 | 0.86965 | 0.00000 | 0.00000 | ||
1634 | 2010.01.21 22:02 | modify | 545 | 0.20 | 0.86965 | 0.85945 | 0.87075 | ||
1635 | 2010.01.21 22:36 | close | 545 | 0.20 | 0.87005 | 0.85945 | 0.87075 | 10.36 | 10500.65 |
1636 | 2010.01.21 22:36 | sell | 546 | 0.20 | 0.87010 | 0.00000 | 0.00000 | ||
1637 | 2010.01.21 22:36 | modify | 546 | 0.20 | 0.87010 | 0.88010 | 0.86880 | ||
1638 | 2010.01.21 22:41 | close | 546 | 0.20 | 0.86970 | 0.88010 | 0.86880 | 10.36 | 10511.01 |
1639 | 2010.01.21 22:52 | sell | 547 | 0.20 | 0.87015 | 0.00000 | 0.00000 | ||
1640 | 2010.01.21 22:52 | modify | 547 | 0.20 | 0.87015 | 0.88015 | 0.86885 | ||
1641 | 2010.01.21 23:09 | close | 547 | 0.20 | 0.86965 | 0.88015 | 0.86885 | 13.59 | 10524.60 |
1642 | 2010.01.25 22:00 | buy | 548 | 0.20 | 0.87130 | 0.00000 | 0.00000 | ||
1643 | 2010.01.25 22:00 | modify | 548 | 0.20 | 0.87130 | 0.86110 | 0.87240 | ||
1644 | 2010.01.26 00:28 | close | 548 | 0.20 | 0.87100 | 0.86110 | 0.87240 | -12.02 | 10512.59 |
1645 | 2010.01.26 22:00 | buy | 549 | 0.20 | 0.87185 | 0.00000 | 0.00000 | ||
1646 | 2010.01.26 22:00 | modify | 549 | 0.20 | 0.87185 | 0.86165 | 0.87295 | ||
1647 | 2010.01.26 23:03 | close | 549 | 0.20 | 0.87205 | 0.86165 | 0.87295 | 3.88 | 10516.47 |
1648 | 2010.01.27 22:19 | sell | 550 | 0.20 | 0.86760 | 0.00000 | 0.00000 | ||
1649 | 2010.01.27 22:19 | modify | 550 | 0.20 | 0.86760 | 0.87760 | 0.86630 | ||
1650 | 2010.01.27 22:24 | close | 550 | 0.20 | 0.86720 | 0.87760 | 0.86630 | 10.36 | 10526.83 |
1651 | 2010.01.28 22:01 | buy | 551 | 0.20 | 0.86580 | 0.00000 | 0.00000 | ||
1652 | 2010.01.28 22:01 | modify | 551 | 0.20 | 0.86580 | 0.85560 | 0.86690 | ||
1653 | 2010.01.28 23:30 | close | 551 | 0.20 | 0.86585 | 0.85560 | 0.86690 | -0.96 | 10525.87 |
1654 | 2010.02.01 22:10 | buy | 552 | 0.20 | 0.87280 | 0.00000 | 0.00000 | ||
1655 | 2010.02.01 22:10 | modify | 552 | 0.20 | 0.87280 | 0.86260 | 0.87390 | ||
1656 | 2010.02.01 22:11 | close | 552 | 0.20 | 0.87290 | 0.86260 | 0.87390 | 0.66 | 10526.53 |
1657 | 2010.02.01 22:11 | sell | 553 | 0.20 | 0.87315 | 0.00000 | 0.00000 | ||
1658 | 2010.02.01 22:11 | modify | 553 | 0.20 | 0.87315 | 0.88315 | 0.87185 | ||
1659 | 2010.02.01 22:38 | close | 553 | 0.20 | 0.87275 | 0.88315 | 0.87185 | 10.36 | 10536.89 |
1660 | 2010.02.02 22:03 | sell | 554 | 0.20 | 0.87435 | 0.00000 | 0.00000 | ||
1661 | 2010.02.02 22:03 | modify | 554 | 0.20 | 0.87435 | 0.88435 | 0.87305 | ||
1662 | 2010.02.02 23:51 | close | 554 | 0.20 | 0.87415 | 0.88435 | 0.87305 | 3.89 | 10540.78 |
1663 | 2010.02.03 22:15 | buy | 555 | 0.20 | 0.87395 | 0.00000 | 0.00000 | ||
1664 | 2010.02.03 22:15 | modify | 555 | 0.20 | 0.87395 | 0.86375 | 0.87505 | ||
1665 | 2010.02.03 22:18 | close | 555 | 0.20 | 0.87415 | 0.86375 | 0.87505 | 3.89 | 10544.67 |
1666 | 2010.02.03 22:19 | buy | 556 | 0.20 | 0.87385 | 0.00000 | 0.00000 | ||
1667 | 2010.02.03 22:19 | modify | 556 | 0.20 | 0.87385 | 0.86365 | 0.87495 | ||
1668 | 2010.02.03 22:23 | close | 556 | 0.20 | 0.87415 | 0.86365 | 0.87495 | 7.12 | 10551.79 |
1669 | 2010.02.04 22:05 | buy | 557 | 0.20 | 0.87090 | 0.00000 | 0.00000 | ||
1670 | 2010.02.04 22:05 | modify | 557 | 0.20 | 0.87090 | 0.86070 | 0.87200 | ||
1671 | 2010.02.04 23:37 | close | 557 | 0.20 | 0.87160 | 0.86070 | 0.87200 | 20.06 | 10571.85 |
1672 | 2010.02.08 22:02 | sell | 558 | 0.20 | 0.87610 | 0.00000 | 0.00000 | ||
1673 | 2010.02.08 22:02 | modify | 558 | 0.20 | 0.87610 | 0.88610 | 0.87480 | ||
1674 | 2010.02.08 23:14 | close | 558 | 0.20 | 0.87575 | 0.88610 | 0.87480 | 8.74 | 10580.59 |
1675 | 2010.02.09 22:32 | buy | 559 | 0.20 | 0.87740 | 0.00000 | 0.00000 | ||
1676 | 2010.02.09 22:32 | modify | 559 | 0.20 | 0.87740 | 0.86720 | 0.87850 | ||
1677 | 2010.02.09 22:49 | close | 559 | 0.20 | 0.87780 | 0.86720 | 0.87850 | 10.36 | 10590.95 |
1678 | 2010.02.09 22:50 | sell | 560 | 0.20 | 0.87795 | 0.00000 | 0.00000 | ||
1679 | 2010.02.09 22:50 | modify | 560 | 0.20 | 0.87795 | 0.88795 | 0.87665 | ||
1680 | 2010.02.10 01:36 | close | 560 | 0.20 | 0.87800 | 0.88795 | 0.87665 | -4.68 | 10586.26 |
1681 | 2010.02.10 22:02 | buy | 561 | 0.20 | 0.88085 | 0.00000 | 0.00000 | ||
1682 | 2010.02.10 22:02 | modify | 561 | 0.20 | 0.88085 | 0.87065 | 0.88195 | ||
1683 | 2010.02.10 23:07 | close | 561 | 0.20 | 0.88095 | 0.87065 | 0.88195 | 0.66 | 10586.92 |
1684 | 2010.02.11 22:13 | buy | 562 | 0.20 | 0.87170 | 0.00000 | 0.00000 | ||
1685 | 2010.02.11 22:13 | modify | 562 | 0.20 | 0.87170 | 0.86150 | 0.87280 | ||
1686 | 2010.02.11 22:18 | close | 562 | 0.20 | 0.87195 | 0.86150 | 0.87280 | 5.50 | 10592.42 |
1687 | 2010.02.11 22:29 | sell | 563 | 0.20 | 0.87210 | 0.00000 | 0.00000 | ||
1688 | 2010.02.11 22:29 | modify | 563 | 0.20 | 0.87210 | 0.88210 | 0.87080 | ||
1689 | 2010.02.11 22:33 | close | 563 | 0.20 | 0.87190 | 0.88210 | 0.87080 | 3.89 | 10596.31 |
1690 | 2010.02.15 22:47 | buy | 564 | 0.20 | 0.86795 | 0.00000 | 0.00000 | ||
1691 | 2010.02.15 22:47 | modify | 564 | 0.20 | 0.86795 | 0.85775 | 0.86905 | ||
1692 | 2010.02.15 23:55 | close | 564 | 0.20 | 0.86820 | 0.85775 | 0.86905 | 5.51 | 10601.82 |
1693 | 2010.02.16 22:34 | buy | 565 | 0.20 | 0.87190 | 0.00000 | 0.00000 | ||
1694 | 2010.02.16 22:34 | modify | 565 | 0.20 | 0.87190 | 0.86170 | 0.87300 | ||
1695 | 2010.02.16 23:51 | close | 565 | 0.20 | 0.87195 | 0.86170 | 0.87300 | -0.96 | 10600.86 |
1696 | 2010.02.17 22:17 | buy | 566 | 0.20 | 0.86745 | 0.00000 | 0.00000 | ||
1697 | 2010.02.17 22:17 | modify | 566 | 0.20 | 0.86745 | 0.85725 | 0.86855 | ||
1698 | 2010.02.17 23:59 | close | 566 | 0.20 | 0.86780 | 0.85725 | 0.86855 | 8.73 | 10609.59 |
1699 | 2010.02.22 22:05 | buy | 567 | 0.20 | 0.87805 | 0.00000 | 0.00000 | ||
1700 | 2010.02.22 22:05 | modify | 567 | 0.20 | 0.87805 | 0.86785 | 0.87915 | ||
1701 | 2010.02.22 22:30 | close | 567 | 0.20 | 0.87840 | 0.86785 | 0.87915 | 8.73 | 10618.32 |
1702 | 2010.02.22 22:34 | sell | 568 | 0.20 | 0.87850 | 0.00000 | 0.00000 | ||
1703 | 2010.02.22 22:34 | modify | 568 | 0.20 | 0.87850 | 0.88850 | 0.87720 | ||
1704 | 2010.02.22 23:28 | close | 568 | 0.20 | 0.87825 | 0.88850 | 0.87720 | 5.50 | 10623.82 |
1705 | 2010.02.23 22:02 | buy | 569 | 0.20 | 0.87575 | 0.00000 | 0.00000 | ||
1706 | 2010.02.23 22:02 | modify | 569 | 0.20 | 0.87575 | 0.86555 | 0.87685 | ||
1707 | 2010.02.24 00:00 | close | 569 | 0.20 | 0.87565 | 0.86555 | 0.87685 | -5.55 | 10618.28 |
1708 | 2010.02.24 22:54 | buy | 570 | 0.20 | 0.87855 | 0.00000 | 0.00000 | ||
1709 | 2010.02.24 22:54 | modify | 570 | 0.20 | 0.87855 | 0.86835 | 0.87965 | ||
1710 | 2010.02.24 23:41 | close | 570 | 0.20 | 0.87860 | 0.86835 | 0.87965 | -0.97 | 10617.31 |
1711 | 2010.02.25 22:55 | buy | 571 | 0.20 | 0.88750 | 0.00000 | 0.00000 | ||
1712 | 2010.02.25 22:55 | modify | 571 | 0.20 | 0.88750 | 0.87730 | 0.88860 | ||
1713 | 2010.02.25 23:32 | close | 571 | 0.20 | 0.88760 | 0.87730 | 0.88860 | 0.65 | 10617.96 |
1714 | 2010.03.01 22:06 | sell | 572 | 0.20 | 0.90490 | 0.00000 | 0.00000 | ||
1715 | 2010.03.01 22:06 | modify | 572 | 0.20 | 0.90490 | 0.91490 | 0.90360 | ||
1716 | 2010.03.01 22:06 | close | 572 | 0.20 | 0.90460 | 0.91490 | 0.90360 | 7.12 | 10625.08 |
1717 | 2010.03.03 22:10 | buy | 573 | 0.20 | 0.90700 | 0.00000 | 0.00000 | ||
1718 | 2010.03.03 22:10 | modify | 573 | 0.20 | 0.90700 | 0.89680 | 0.90810 | ||
1719 | 2010.03.03 22:47 | close | 573 | 0.20 | 0.90720 | 0.89680 | 0.90810 | 3.88 | 10628.96 |
1720 | 2010.03.04 22:40 | sell | 574 | 0.20 | 0.90365 | 0.00000 | 0.00000 | ||
1721 | 2010.03.04 22:40 | modify | 574 | 0.20 | 0.90365 | 0.91365 | 0.90235 | ||
1722 | 2010.03.04 23:00 | close | 574 | 0.20 | 0.90355 | 0.91365 | 0.90235 | 0.66 | 10629.62 |
1723 | 2010.03.08 22:14 | sell | 575 | 0.20 | 0.90505 | 0.00000 | 0.00000 | ||
1724 | 2010.03.08 22:14 | modify | 575 | 0.20 | 0.90505 | 0.91505 | 0.90375 | ||
1725 | 2010.03.08 22:19 | close | 575 | 0.20 | 0.90505 | 0.91505 | 0.90375 | -2.58 | 10627.04 |
1726 | 2010.03.08 22:21 | sell | 576 | 0.20 | 0.90515 | 0.00000 | 0.00000 | ||
1727 | 2010.03.08 22:21 | modify | 576 | 0.20 | 0.90515 | 0.91515 | 0.90385 | ||
1728 | 2010.03.08 22:24 | close | 576 | 0.20 | 0.90485 | 0.91515 | 0.90385 | 7.12 | 10634.16 |
1729 | 2010.03.08 22:28 | sell | 577 | 0.20 | 0.90515 | 0.00000 | 0.00000 | ||
1730 | 2010.03.08 22:28 | modify | 577 | 0.20 | 0.90515 | 0.91515 | 0.90385 | ||
1731 | 2010.03.08 23:54 | close | 577 | 0.20 | 0.90505 | 0.91515 | 0.90385 | 0.65 | 10634.81 |
1732 | 2010.03.09 22:12 | buy | 578 | 0.20 | 0.90670 | 0.00000 | 0.00000 | ||
1733 | 2010.03.09 22:12 | modify | 578 | 0.20 | 0.90670 | 0.89650 | 0.90780 | ||
1734 | 2010.03.09 22:25 | close | 578 | 0.20 | 0.90695 | 0.89650 | 0.90780 | 5.50 | 10640.31 |
1735 | 2010.03.09 22:32 | sell | 579 | 0.20 | 0.90715 | 0.00000 | 0.00000 | ||
1736 | 2010.03.09 22:32 | modify | 579 | 0.20 | 0.90715 | 0.91715 | 0.90585 | ||
1737 | 2010.03.09 22:41 | close | 579 | 0.20 | 0.90685 | 0.91715 | 0.90585 | 7.12 | 10647.43 |
1738 | 2010.03.10 22:02 | buy | 580 | 0.20 | 0.91155 | 0.00000 | 0.00000 | ||
1739 | 2010.03.10 22:02 | modify | 580 | 0.20 | 0.91155 | 0.90135 | 0.91265 | ||
1740 | 2010.03.10 23:13 | close | 580 | 0.20 | 0.91190 | 0.90135 | 0.91265 | 8.73 | 10656.16 |
1741 | 2010.03.11 22:11 | buy | 581 | 0.20 | 0.90795 | 0.00000 | 0.00000 | ||
1742 | 2010.03.11 22:11 | modify | 581 | 0.20 | 0.90795 | 0.89775 | 0.90905 | ||
1743 | 2010.03.11 23:51 | close | 581 | 0.20 | 0.90795 | 0.89775 | 0.90905 | -2.58 | 10653.58 |
1744 | 2010.03.15 22:01 | buy | 582 | 0.20 | 0.90835 | 0.00000 | 0.00000 | ||
1745 | 2010.03.15 22:01 | modify | 582 | 0.20 | 0.90835 | 0.89815 | 0.90945 | ||
1746 | 2010.03.15 22:26 | close | 582 | 0.20 | 0.90845 | 0.89815 | 0.90945 | 0.66 | 10654.24 |
1747 | 2010.03.15 22:27 | sell | 583 | 0.20 | 0.90875 | 0.00000 | 0.00000 | ||
1748 | 2010.03.15 22:27 | modify | 583 | 0.20 | 0.90875 | 0.91875 | 0.90745 | ||
1749 | 2010.03.15 22:27 | close | 583 | 0.20 | 0.90850 | 0.91875 | 0.90745 | 5.50 | 10659.74 |
1750 | 2010.03.16 22:06 | sell | 584 | 0.20 | 0.90355 | 0.00000 | 0.00000 | ||
1751 | 2010.03.16 22:06 | modify | 584 | 0.20 | 0.90355 | 0.91355 | 0.90225 | ||
1752 | 2010.03.16 22:40 | close | 584 | 0.20 | 0.90285 | 0.91355 | 0.90225 | 20.05 | 10679.79 |
1753 | 2010.03.16 22:46 | buy | 585 | 0.20 | 0.90265 | 0.00000 | 0.00000 | ||
1754 | 2010.03.16 22:46 | modify | 585 | 0.20 | 0.90265 | 0.89245 | 0.90375 | ||
1755 | 2010.03.16 22:54 | close | 585 | 0.20 | 0.90300 | 0.89245 | 0.90375 | 8.73 | 10688.52 |
1756 | 2010.03.18 22:15 | buy | 586 | 0.20 | 0.89255 | 0.00000 | 0.00000 | ||
1757 | 2010.03.18 22:15 | modify | 586 | 0.20 | 0.89255 | 0.88235 | 0.89365 | ||
1758 | 2010.03.19 00:36 | close | 586 | 0.20 | 0.89250 | 0.88235 | 0.89365 | -3.94 | 10684.58 |
1759 | 2010.03.22 22:29 | sell | 587 | 0.20 | 0.89810 | 0.00000 | 0.00000 | ||
1760 | 2010.03.22 22:29 | modify | 587 | 0.20 | 0.89810 | 0.90810 | 0.89680 | ||
1761 | 2010.03.23 00:02 | close | 587 | 0.20 | 0.89790 | 0.90810 | 0.89680 | 3.39 | 10687.97 |
1762 | 2010.03.23 22:00 | buy | 588 | 0.20 | 0.89725 | 0.00000 | 0.00000 | ||
1763 | 2010.03.23 22:00 | modify | 588 | 0.20 | 0.89725 | 0.88705 | 0.89835 | ||
1764 | 2010.03.23 23:49 | close | 588 | 0.20 | 0.89765 | 0.88705 | 0.89835 | 10.35 | 10698.32 |
1765 | 2010.03.24 22:00 | sell | 589 | 0.20 | 0.89570 | 0.00000 | 0.00000 | ||
1766 | 2010.03.24 22:00 | modify | 589 | 0.20 | 0.89570 | 0.90570 | 0.89440 | ||
1767 | 2010.03.24 22:05 | close | 589 | 0.20 | 0.89540 | 0.90570 | 0.89440 | 7.12 | 10705.44 |
1768 | 2010.03.24 22:50 | buy | 590 | 0.20 | 0.89540 | 0.00000 | 0.00000 | ||
1769 | 2010.03.24 22:50 | modify | 590 | 0.20 | 0.89540 | 0.88520 | 0.89650 | ||
1770 | 2010.03.25 01:55 | close | 590 | 0.20 | 0.89515 | 0.88520 | 0.89650 | -9.87 | 10695.58 |
1771 | 2010.03.25 22:00 | buy | 591 | 0.20 | 0.89620 | 0.00000 | 0.00000 | ||
1772 | 2010.03.25 22:00 | modify | 591 | 0.20 | 0.89620 | 0.88600 | 0.89730 | ||
1773 | 2010.03.25 22:52 | close | 591 | 0.20 | 0.89635 | 0.88600 | 0.89730 | 2.27 | 10697.85 |
1774 | 2010.03.25 22:53 | sell | 592 | 0.20 | 0.89665 | 0.00000 | 0.00000 | ||
1775 | 2010.03.25 22:53 | modify | 592 | 0.20 | 0.89665 | 0.90665 | 0.89535 | ||
1776 | 2010.03.25 23:17 | close | 592 | 0.20 | 0.89635 | 0.90665 | 0.89535 | 7.12 | 10704.97 |
1777 | 2010.03.29 22:04 | buy | 593 | 0.20 | 0.89935 | 0.00000 | 0.00000 | ||
1778 | 2010.03.29 22:04 | modify | 593 | 0.20 | 0.89935 | 0.88915 | 0.90045 | ||
1779 | 2010.03.29 22:29 | close | 593 | 0.20 | 0.89955 | 0.88915 | 0.90045 | 3.88 | 10708.85 |
1780 | 2010.03.29 22:30 | sell | 594 | 0.20 | 0.89965 | 0.00000 | 0.00000 | ||
1781 | 2010.03.29 22:30 | modify | 594 | 0.20 | 0.89965 | 0.90965 | 0.89835 | ||
1782 | 2010.03.30 01:26 | close | 594 | 0.20 | 0.89990 | 0.90965 | 0.89835 | -11.16 | 10697.68 |
1783 | 2010.03.30 22:00 | buy | 595 | 0.20 | 0.89020 | 0.00000 | 0.00000 | ||
1784 | 2010.03.30 22:00 | modify | 595 | 0.20 | 0.89020 | 0.88000 | 0.89130 | ||
1785 | 2010.03.30 22:59 | close | 595 | 0.20 | 0.89040 | 0.88000 | 0.89130 | 3.88 | 10701.56 |
1786 | 2010.03.30 22:59 | sell | 596 | 0.20 | 0.89040 | 0.00000 | 0.00000 | ||
1787 | 2010.03.30 22:59 | modify | 596 | 0.20 | 0.89040 | 0.90040 | 0.88910 | ||
1788 | 2010.03.30 23:00 | close | 596 | 0.20 | 0.89025 | 0.90040 | 0.88910 | 2.27 | 10703.83 |
1789 | 2010.03.31 22:04 | sell | 597 | 0.20 | 0.89045 | 0.00000 | 0.00000 | ||
1790 | 2010.03.31 22:04 | modify | 597 | 0.20 | 0.89045 | 0.90045 | 0.88915 | ||
1791 | 2010.03.31 22:16 | close | 597 | 0.20 | 0.88990 | 0.90045 | 0.88915 | 15.20 | 10719.03 |
1792 | 2010.04.01 22:01 | buy | 598 | 0.20 | 0.88850 | 0.00000 | 0.00000 | ||
1793 | 2010.04.01 22:01 | modify | 598 | 0.20 | 0.88850 | 0.87830 | 0.88960 | ||
1794 | 2010.04.02 00:09 | close | 598 | 0.20 | 0.88830 | 0.87830 | 0.88960 | -8.78 | 10710.26 |
1795 | 2010.04.06 22:46 | sell | 599 | 0.20 | 0.87775 | 0.00000 | 0.00000 | ||
1796 | 2010.04.06 22:46 | modify | 599 | 0.20 | 0.87775 | 0.88775 | 0.87645 | ||
1797 | 2010.04.06 23:00 | close | 599 | 0.20 | 0.87745 | 0.88775 | 0.87645 | 7.12 | 10717.38 |
1798 | 2010.04.07 22:00 | buy | 600 | 0.20 | 0.87555 | 0.00000 | 0.00000 | ||
1799 | 2010.04.07 22:00 | modify | 600 | 0.20 | 0.87555 | 0.86535 | 0.87665 | ||
1800 | 2010.04.07 22:04 | close | 600 | 0.20 | 0.87585 | 0.86535 | 0.87665 | 7.12 | 10724.50 |
1801 | 2010.04.07 22:06 | buy | 601 | 0.20 | 0.87560 | 0.00000 | 0.00000 | ||
1802 | 2010.04.07 22:06 | modify | 601 | 0.20 | 0.87560 | 0.86540 | 0.87670 | ||
1803 | 2010.04.07 22:52 | close | 601 | 0.20 | 0.87570 | 0.86540 | 0.87670 | 0.66 | 10725.16 |
1804 | 2010.04.08 22:54 | buy | 602 | 0.20 | 0.87440 | 0.00000 | 0.00000 | ||
1805 | 2010.04.08 22:54 | modify | 602 | 0.20 | 0.87440 | 0.86420 | 0.87550 | ||
1806 | 2010.04.09 00:24 | close | 602 | 0.20 | 0.87440 | 0.86420 | 0.87550 | -2.32 | 10722.84 |
1807 | 2010.04.12 22:00 | sell | 603 | 0.20 | 0.88435 | 0.00000 | 0.00000 | ||
1808 | 2010.04.12 22:00 | modify | 603 | 0.20 | 0.88435 | 0.89435 | 0.88305 | ||
1809 | 2010.04.12 23:41 | close | 603 | 0.20 | 0.88420 | 0.89435 | 0.88305 | 2.27 | 10725.11 |
1810 | 2010.04.13 22:01 | sell | 604 | 0.20 | 0.88520 | 0.00000 | 0.00000 | ||
1811 | 2010.04.13 22:01 | modify | 604 | 0.20 | 0.88520 | 0.89520 | 0.88390 | ||
1812 | 2010.04.13 23:55 | close | 604 | 0.20 | 0.88500 | 0.89520 | 0.88390 | 3.89 | 10729.00 |
1813 | 2010.04.14 22:04 | buy | 605 | 0.20 | 0.88260 | 0.00000 | 0.00000 | ||
1814 | 2010.04.14 22:04 | modify | 605 | 0.20 | 0.88260 | 0.87240 | 0.88370 | ||
1815 | 2010.04.14 22:30 | close | 605 | 0.20 | 0.88270 | 0.87240 | 0.88370 | 0.65 | 10729.65 |
1816 | 2010.04.15 22:36 | sell | 606 | 0.20 | 0.87615 | 0.00000 | 0.00000 | ||
1817 | 2010.04.15 22:36 | modify | 606 | 0.20 | 0.87615 | 0.88615 | 0.87485 | ||
1818 | 2010.04.16 01:00 | close | 606 | 0.20 | 0.87750 | 0.88615 | 0.87485 | -46.71 | 10682.94 |
1819 | 2010.04.19 22:09 | buy | 607 | 0.20 | 0.87930 | 0.00000 | 0.00000 | ||
1820 | 2010.04.19 22:09 | modify | 607 | 0.20 | 0.87930 | 0.86910 | 0.88040 | ||
1821 | 2010.04.19 22:20 | close | 607 | 0.20 | 0.87945 | 0.86910 | 0.88040 | 2.27 | 10685.21 |
1822 | 2010.04.20 22:17 | buy | 608 | 0.20 | 0.87430 | 0.00000 | 0.00000 | ||
1823 | 2010.04.20 22:17 | modify | 608 | 0.20 | 0.87430 | 0.86410 | 0.87540 | ||
1824 | 2010.04.20 23:56 | close | 608 | 0.20 | 0.87445 | 0.86410 | 0.87540 | 2.27 | 10687.48 |
1825 | 2010.04.21 22:02 | buy | 609 | 0.20 | 0.86895 | 0.00000 | 0.00000 | ||
1826 | 2010.04.21 22:02 | modify | 609 | 0.20 | 0.86895 | 0.85875 | 0.87005 | ||
1827 | 2010.04.22 01:28 | close | 609 | 0.20 | 0.86865 | 0.85875 | 0.87005 | -11.49 | 10676.00 |
1828 | 2010.04.22 22:00 | buy | 610 | 0.20 | 0.86465 | 0.00000 | 0.00000 | ||
1829 | 2010.04.22 22:00 | modify | 610 | 0.20 | 0.86465 | 0.85445 | 0.86575 | ||
1830 | 2010.04.23 02:15 | close | 610 | 0.20 | 0.86235 | 0.85445 | 0.86575 | -76.67 | 10599.33 |
1831 | 2010.04.26 22:01 | sell | 611 | 0.20 | 0.86585 | 0.00000 | 0.00000 | ||
1832 | 2010.04.26 22:01 | modify | 611 | 0.20 | 0.86585 | 0.87585 | 0.86455 | ||
1833 | 2010.04.27 00:15 | close | 611 | 0.20 | 0.86625 | 0.87585 | 0.86455 | -16.00 | 10583.33 |
1834 | 2010.04.27 22:00 | buy | 612 | 0.20 | 0.86325 | 0.00000 | 0.00000 | ||
1835 | 2010.04.27 22:00 | modify | 612 | 0.20 | 0.86325 | 0.85305 | 0.86435 | ||
1836 | 2010.04.27 23:15 | close | 612 | 0.20 | 0.86375 | 0.85305 | 0.86435 | 13.59 | 10596.92 |
1837 | 2010.04.28 22:37 | buy | 613 | 0.20 | 0.86905 | 0.00000 | 0.00000 | ||
1838 | 2010.04.28 22:37 | modify | 613 | 0.20 | 0.86905 | 0.85885 | 0.87015 | ||
1839 | 2010.04.29 00:04 | close | 613 | 0.20 | 0.86915 | 0.85885 | 0.87015 | 1.45 | 10598.38 |
1840 | 2010.04.29 22:05 | buy | 614 | 0.20 | 0.86340 | 0.00000 | 0.00000 | ||
1841 | 2010.04.29 22:05 | modify | 614 | 0.20 | 0.86340 | 0.85320 | 0.86450 | ||
1842 | 2010.04.29 23:49 | close | 614 | 0.20 | 0.86355 | 0.85320 | 0.86450 | 2.27 | 10600.65 |
1843 | 2010.05.03 22:02 | buy | 615 | 0.20 | 0.86555 | 0.00000 | 0.00000 | ||
1844 | 2010.05.03 22:02 | modify | 615 | 0.20 | 0.86555 | 0.85535 | 0.86665 | ||
1845 | 2010.05.03 22:15 | close | 615 | 0.20 | 0.86550 | 0.85535 | 0.86665 | -4.20 | 10596.45 |
1846 | 2010.05.03 22:48 | sell | 616 | 0.20 | 0.86570 | 0.00000 | 0.00000 | ||
1847 | 2010.05.03 22:48 | modify | 616 | 0.20 | 0.86570 | 0.87570 | 0.86440 | ||
1848 | 2010.05.04 00:44 | close | 616 | 0.20 | 0.86555 | 0.87570 | 0.86440 | 1.78 | 10598.22 |
1849 | 2010.05.05 22:00 | buy | 617 | 0.20 | 0.84865 | 0.00000 | 0.00000 | ||
1850 | 2010.05.05 22:00 | modify | 617 | 0.20 | 0.84865 | 0.83845 | 0.84975 | ||
1851 | 2010.05.05 23:42 | close | 617 | 0.20 | 0.84880 | 0.83845 | 0.84975 | 2.27 | 10600.49 |
1852 | 2010.05.06 22:01 | buy | 618 | 0.20 | 0.85015 | 0.00000 | 0.00000 | ||
1853 | 2010.05.06 22:01 | modify | 618 | 0.20 | 0.85015 | 0.83995 | 0.85125 | ||
1854 | 2010.05.06 22:07 | t/p | 618 | 0.20 | 0.85125 | 0.83995 | 0.85125 | 32.98 | 10633.47 |
1855 | 2010.05.06 22:08 | sell | 619 | 0.20 | 0.85225 | 0.00000 | 0.00000 | ||
1856 | 2010.05.06 22:08 | modify | 619 | 0.20 | 0.85225 | 0.86225 | 0.85095 | ||
1857 | 2010.05.06 23:18 | close | 619 | 0.20 | 0.85115 | 0.86225 | 0.85095 | 32.98 | 10666.45 |
1858 | 2010.05.11 22:00 | buy | 620 | 0.20 | 0.84685 | 0.00000 | 0.00000 | ||
1859 | 2010.05.11 22:00 | modify | 620 | 0.20 | 0.84685 | 0.83665 | 0.84795 | ||
1860 | 2010.05.12 00:19 | close | 620 | 0.20 | 0.84650 | 0.83665 | 0.84795 | -13.63 | 10652.83 |
1861 | 2010.05.12 22:23 | sell | 621 | 0.20 | 0.85175 | 0.00000 | 0.00000 | ||
1862 | 2010.05.12 22:23 | modify | 621 | 0.20 | 0.85175 | 0.86175 | 0.85045 | ||
1863 | 2010.05.13 00:17 | close | 621 | 0.20 | 0.85145 | 0.86175 | 0.85045 | 5.64 | 10658.47 |
1864 | 2010.05.13 22:01 | sell | 622 | 0.20 | 0.85795 | 0.00000 | 0.00000 | ||
1865 | 2010.05.13 22:01 | modify | 622 | 0.20 | 0.85795 | 0.86795 | 0.85665 | ||
1866 | 2010.05.14 01:31 | close | 622 | 0.20 | 0.85815 | 0.86795 | 0.85665 | -9.53 | 10648.94 |
1867 | 2010.05.17 22:00 | sell | 623 | 0.20 | 0.85635 | 0.00000 | 0.00000 | ||
1868 | 2010.05.17 22:00 | modify | 623 | 0.20 | 0.85635 | 0.86635 | 0.85505 | ||
1869 | 2010.05.17 22:34 | close | 623 | 0.20 | 0.85535 | 0.86635 | 0.85505 | 29.76 | 10678.70 |
1870 | 2010.05.18 22:01 | buy | 624 | 0.20 | 0.85130 | 0.00000 | 0.00000 | ||
1871 | 2010.05.18 22:01 | modify | 624 | 0.20 | 0.85130 | 0.84110 | 0.85240 | ||
1872 | 2010.05.18 22:30 | close | 624 | 0.20 | 0.85185 | 0.84110 | 0.85240 | 15.21 | 10693.91 |
1873 | 2010.05.18 22:52 | sell | 625 | 0.20 | 0.85220 | 0.00000 | 0.00000 | ||
1874 | 2010.05.18 22:52 | modify | 625 | 0.20 | 0.85220 | 0.86220 | 0.85090 | ||
1875 | 2010.05.18 23:33 | close | 625 | 0.20 | 0.85175 | 0.86220 | 0.85090 | 11.97 | 10705.88 |
1876 | 2010.05.19 22:00 | sell | 626 | 0.20 | 0.85975 | 0.00000 | 0.00000 | ||
1877 | 2010.05.19 22:00 | modify | 626 | 0.20 | 0.85975 | 0.86975 | 0.85845 | ||
1878 | 2010.05.19 22:24 | close | 626 | 0.20 | 0.85925 | 0.86975 | 0.85845 | 13.59 | 10719.47 |
1879 | 2010.05.19 22:30 | buy | 627 | 0.20 | 0.85910 | 0.00000 | 0.00000 | ||
1880 | 2010.05.19 22:30 | modify | 627 | 0.20 | 0.85910 | 0.84890 | 0.86020 | ||
1881 | 2010.05.19 22:42 | close | 627 | 0.20 | 0.85960 | 0.84890 | 0.86020 | 13.59 | 10733.06 |
1882 | 2010.05.20 22:20 | buy | 628 | 0.20 | 0.86870 | 0.00000 | 0.00000 | ||
1883 | 2010.05.20 22:20 | modify | 628 | 0.20 | 0.86870 | 0.85850 | 0.86980 | ||
1884 | 2010.05.20 23:52 | close | 628 | 0.20 | 0.86935 | 0.85850 | 0.86980 | 18.44 | 10751.50 |
1885 | 2010.05.25 22:04 | buy | 629 | 0.20 | 0.85675 | 0.00000 | 0.00000 | ||
1886 | 2010.05.25 22:04 | modify | 629 | 0.20 | 0.85675 | 0.84655 | 0.85785 | ||
1887 | 2010.05.25 22:08 | close | 629 | 0.20 | 0.85715 | 0.84655 | 0.85785 | 10.35 | 10761.85 |
1888 | 2010.05.25 22:08 | sell | 630 | 0.20 | 0.85745 | 0.00000 | 0.00000 | ||
1889 | 2010.05.25 22:08 | modify | 630 | 0.20 | 0.85745 | 0.86745 | 0.85615 | ||
1890 | 2010.05.25 22:33 | close | 630 | 0.20 | 0.85665 | 0.86745 | 0.85615 | 23.29 | 10785.14 |
1891 | 2010.05.25 22:33 | buy | 631 | 0.20 | 0.85665 | 0.00000 | 0.00000 | ||
1892 | 2010.05.25 22:33 | modify | 631 | 0.20 | 0.85665 | 0.84645 | 0.85775 | ||
1893 | 2010.05.25 22:57 | close | 631 | 0.20 | 0.85725 | 0.84645 | 0.85775 | 16.82 | 10801.96 |
1894 | 2010.05.26 22:27 | buy | 632 | 0.20 | 0.84610 | 0.00000 | 0.00000 | ||
1895 | 2010.05.26 22:27 | modify | 632 | 0.20 | 0.84610 | 0.83590 | 0.84720 | ||
1896 | 2010.05.26 23:56 | close | 632 | 0.20 | 0.84630 | 0.83590 | 0.84720 | 3.88 | 10805.84 |
1897 | 2010.05.27 22:08 | sell | 633 | 0.20 | 0.84805 | 0.00000 | 0.00000 | ||
1898 | 2010.05.27 22:08 | modify | 633 | 0.20 | 0.84805 | 0.85805 | 0.84675 | ||
1899 | 2010.05.28 00:03 | close | 633 | 0.20 | 0.84795 | 0.85805 | 0.84675 | 0.16 | 10806.00 |
1900 | 2010.05.31 22:11 | sell | 634 | 0.20 | 0.84640 | 0.00000 | 0.00000 | ||
1901 | 2010.05.31 22:11 | modify | 634 | 0.20 | 0.84640 | 0.85640 | 0.84510 | ||
1902 | 2010.05.31 23:30 | close | 634 | 0.20 | 0.84645 | 0.85640 | 0.84510 | -4.20 | 10801.80 |
1903 | 2010.06.01 22:00 | buy | 635 | 0.20 | 0.83495 | 0.00000 | 0.00000 | ||
1904 | 2010.06.01 22:00 | modify | 635 | 0.20 | 0.83495 | 0.82475 | 0.83605 | ||
1905 | 2010.06.02 00:20 | close | 635 | 0.20 | 0.83475 | 0.82475 | 0.83605 | -8.79 | 10793.01 |
1906 | 2010.06.02 22:05 | sell | 636 | 0.20 | 0.83620 | 0.00000 | 0.00000 | ||
1907 | 2010.06.02 22:05 | modify | 636 | 0.20 | 0.83620 | 0.84620 | 0.83490 | ||
1908 | 2010.06.02 22:30 | close | 636 | 0.20 | 0.83590 | 0.84620 | 0.83490 | 7.12 | 10800.13 |
1909 | 2010.06.03 22:02 | sell | 637 | 0.20 | 0.83250 | 0.00000 | 0.00000 | ||
1910 | 2010.06.03 22:02 | modify | 637 | 0.20 | 0.83250 | 0.84250 | 0.83120 | ||
1911 | 2010.06.03 22:03 | close | 637 | 0.20 | 0.83225 | 0.84250 | 0.83120 | 5.51 | 10805.64 |
1912 | 2010.06.03 22:04 | buy | 638 | 0.20 | 0.83200 | 0.00000 | 0.00000 | ||
1913 | 2010.06.03 22:04 | modify | 638 | 0.20 | 0.83200 | 0.82180 | 0.83310 | ||
1914 | 2010.06.03 23:12 | close | 638 | 0.20 | 0.83215 | 0.82180 | 0.83310 | 2.27 | 10807.91 |
1915 | 2010.06.07 22:03 | buy | 639 | 0.20 | 0.82385 | 0.00000 | 0.00000 | ||
1916 | 2010.06.07 22:03 | modify | 639 | 0.20 | 0.82385 | 0.81365 | 0.82495 | ||
1917 | 2010.06.07 23:38 | close | 639 | 0.20 | 0.82395 | 0.81365 | 0.82495 | 0.66 | 10808.57 |
1918 | 2010.06.08 22:00 | buy | 640 | 0.20 | 0.82765 | 0.00000 | 0.00000 | ||
1919 | 2010.06.08 22:00 | modify | 640 | 0.20 | 0.82765 | 0.81745 | 0.82875 | ||
1920 | 2010.06.08 23:27 | close | 640 | 0.20 | 0.82820 | 0.81745 | 0.82875 | 15.20 | 10823.77 |
1921 | 2010.06.15 22:00 | buy | 641 | 0.20 | 0.83280 | 0.00000 | 0.00000 | ||
1922 | 2010.06.15 22:00 | modify | 641 | 0.20 | 0.83280 | 0.82260 | 0.83390 | ||
1923 | 2010.06.16 00:08 | close | 641 | 0.20 | 0.83270 | 0.82260 | 0.83390 | -5.55 | 10818.23 |
1924 | 2010.06.16 22:02 | sell | 642 | 0.20 | 0.83580 | 0.00000 | 0.00000 | ||
1925 | 2010.06.16 22:02 | modify | 642 | 0.20 | 0.83580 | 0.84580 | 0.83450 | ||
1926 | 2010.06.16 23:15 | close | 642 | 0.20 | 0.83530 | 0.84580 | 0.83450 | 13.59 | 10831.82 |
1927 | 2010.06.17 22:02 | buy | 643 | 0.20 | 0.83580 | 0.00000 | 0.00000 | ||
1928 | 2010.06.17 22:02 | modify | 643 | 0.20 | 0.83580 | 0.82560 | 0.83690 | ||
1929 | 2010.06.17 23:29 | close | 643 | 0.20 | 0.83585 | 0.82560 | 0.83690 | -0.96 | 10830.86 |
1930 | 2010.06.21 22:02 | buy | 644 | 0.20 | 0.83490 | 0.00000 | 0.00000 | ||
1931 | 2010.06.21 22:02 | modify | 644 | 0.20 | 0.83490 | 0.82470 | 0.83600 | ||
1932 | 2010.06.21 22:18 | close | 644 | 0.20 | 0.83515 | 0.82470 | 0.83600 | 5.50 | 10836.36 |
1933 | 2010.06.21 22:21 | buy | 645 | 0.20 | 0.83440 | 0.00000 | 0.00000 | ||
1934 | 2010.06.21 22:21 | modify | 645 | 0.20 | 0.83440 | 0.82420 | 0.83550 | ||
1935 | 2010.06.21 22:21 | close | 645 | 0.20 | 0.83490 | 0.82420 | 0.83550 | 13.58 | 10849.94 |
1936 | 2010.06.22 22:00 | buy | 646 | 0.20 | 0.82840 | 0.00000 | 0.00000 | ||
1937 | 2010.06.22 22:00 | modify | 646 | 0.20 | 0.82840 | 0.81820 | 0.82950 | ||
1938 | 2010.06.22 22:57 | close | 646 | 0.20 | 0.82860 | 0.81820 | 0.82950 | 3.89 | 10853.83 |
1939 | 2010.06.23 22:01 | buy | 647 | 0.20 | 0.82325 | 0.00000 | 0.00000 | ||
1940 | 2010.06.23 22:01 | modify | 647 | 0.20 | 0.82325 | 0.81305 | 0.82435 | ||
1941 | 2010.06.24 00:00 | close | 647 | 0.20 | 0.82310 | 0.81305 | 0.82435 | -6.64 | 10847.19 |
1942 | 2010.06.24 22:00 | buy | 648 | 0.20 | 0.82595 | 0.00000 | 0.00000 | ||
1943 | 2010.06.24 22:00 | modify | 648 | 0.20 | 0.82595 | 0.81575 | 0.82705 | ||
1944 | 2010.06.24 22:09 | close | 648 | 0.20 | 0.82595 | 0.81575 | 0.82705 | -2.58 | 10844.61 |
1945 | 2010.06.24 22:09 | sell | 649 | 0.20 | 0.82620 | 0.00000 | 0.00000 | ||
1946 | 2010.06.24 22:09 | modify | 649 | 0.20 | 0.82620 | 0.83620 | 0.82490 | ||
1947 | 2010.06.24 22:20 | close | 649 | 0.20 | 0.82585 | 0.83620 | 0.82490 | 8.74 | 10853.35 |
1948 | 2010.06.28 22:03 | sell | 650 | 0.20 | 0.81315 | 0.00000 | 0.00000 | ||
1949 | 2010.06.28 22:03 | modify | 650 | 0.20 | 0.81315 | 0.82315 | 0.81185 | ||
1950 | 2010.06.29 01:28 | close | 650 | 0.20 | 0.81315 | 0.82315 | 0.81185 | -3.07 | 10850.28 |
1951 | 2010.06.29 22:50 | sell | 651 | 0.20 | 0.80930 | 0.00000 | 0.00000 | ||
1952 | 2010.06.29 22:50 | modify | 651 | 0.20 | 0.80930 | 0.81930 | 0.80800 | ||
1953 | 2010.06.30 00:47 | close | 651 | 0.20 | 0.80925 | 0.81930 | 0.80800 | -1.45 | 10848.83 |
1954 | 2010.06.30 22:06 | sell | 652 | 0.20 | 0.81880 | 0.00000 | 0.00000 | ||
1955 | 2010.06.30 22:06 | modify | 652 | 0.20 | 0.81880 | 0.82880 | 0.81750 | ||
1956 | 2010.06.30 22:14 | close | 652 | 0.20 | 0.81870 | 0.82880 | 0.81750 | 0.66 | 10849.49 |
1957 | 2010.06.30 22:34 | sell | 653 | 0.20 | 0.81905 | 0.00000 | 0.00000 | ||
1958 | 2010.06.30 22:34 | modify | 653 | 0.20 | 0.81905 | 0.82905 | 0.81775 | ||
1959 | 2010.06.30 22:41 | close | 653 | 0.20 | 0.81865 | 0.82905 | 0.81775 | 10.35 | 10859.84 |
1960 | 2010.06.30 22:50 | buy | 654 | 0.20 | 0.81845 | 0.00000 | 0.00000 | ||
1961 | 2010.06.30 22:50 | modify | 654 | 0.20 | 0.81845 | 0.80825 | 0.81955 | ||
1962 | 2010.06.30 22:55 | close | 654 | 0.20 | 0.81865 | 0.80825 | 0.81955 | 3.89 | 10863.73 |
1963 | 2010.07.05 22:53 | sell | 655 | 0.20 | 0.82870 | 0.00000 | 0.00000 | ||
1964 | 2010.07.05 22:53 | modify | 655 | 0.20 | 0.82870 | 0.83870 | 0.82740 | ||
1965 | 2010.07.05 23:34 | close | 655 | 0.20 | 0.82845 | 0.83870 | 0.82740 | 5.50 | 10869.23 |
1966 | 2010.07.07 22:01 | buy | 656 | 0.20 | 0.83195 | 0.00000 | 0.00000 | ||
1967 | 2010.07.07 22:01 | modify | 656 | 0.20 | 0.83195 | 0.82175 | 0.83305 | ||
1968 | 2010.07.07 22:20 | close | 656 | 0.20 | 0.83235 | 0.82175 | 0.83305 | 10.35 | 10879.58 |
1969 | 2010.07.13 22:50 | buy | 657 | 0.20 | 0.83805 | 0.00000 | 0.00000 | ||
1970 | 2010.07.13 22:50 | modify | 657 | 0.20 | 0.83805 | 0.82785 | 0.83915 | ||
1971 | 2010.07.14 03:38 | close | 657 | 0.20 | 0.83635 | 0.82785 | 0.83915 | -57.30 | 10822.28 |
1972 | 2010.07.14 22:37 | buy | 658 | 0.20 | 0.83460 | 0.00000 | 0.00000 | ||
1973 | 2010.07.14 22:37 | modify | 658 | 0.20 | 0.83460 | 0.82440 | 0.83570 | ||
1974 | 2010.07.14 23:37 | close | 658 | 0.20 | 0.83470 | 0.82440 | 0.83570 | 0.66 | 10822.94 |
1975 | 2010.07.20 22:26 | buy | 659 | 0.20 | 0.84300 | 0.00000 | 0.00000 | ||
1976 | 2010.07.20 22:26 | modify | 659 | 0.20 | 0.84300 | 0.83280 | 0.84410 | ||
1977 | 2010.07.20 22:58 | close | 659 | 0.20 | 0.84385 | 0.83280 | 0.84410 | 24.91 | 10847.85 |
1978 | 2010.07.21 22:27 | buy | 660 | 0.20 | 0.84095 | 0.00000 | 0.00000 | ||
1979 | 2010.07.21 22:27 | modify | 660 | 0.20 | 0.84095 | 0.83075 | 0.84205 | ||
1980 | 2010.07.22 02:26 | close | 660 | 0.20 | 0.84055 | 0.83075 | 0.84205 | -14.73 | 10833.13 |
1981 | 2010.07.22 22:05 | sell | 661 | 0.20 | 0.84510 | 0.00000 | 0.00000 | ||
1982 | 2010.07.22 22:05 | modify | 661 | 0.20 | 0.84510 | 0.85510 | 0.84380 | ||
1983 | 2010.07.22 23:34 | close | 661 | 0.20 | 0.84475 | 0.85510 | 0.84380 | 8.74 | 10841.87 |
1984 | 2010.07.27 22:00 | buy | 662 | 0.20 | 0.83360 | 0.00000 | 0.00000 | ||
1985 | 2010.07.27 22:00 | modify | 662 | 0.20 | 0.83360 | 0.82340 | 0.83470 | ||
1986 | 2010.07.27 23:21 | close | 662 | 0.20 | 0.83360 | 0.82340 | 0.83470 | -2.58 | 10839.29 |
1987 | 2010.07.28 22:00 | buy | 663 | 0.20 | 0.83300 | 0.00000 | 0.00000 | ||
1988 | 2010.07.28 22:00 | modify | 663 | 0.20 | 0.83300 | 0.82280 | 0.83410 | ||
1989 | 2010.07.28 22:10 | close | 663 | 0.20 | 0.83320 | 0.82280 | 0.83410 | 3.89 | 10843.18 |
1990 | 2010.07.28 22:23 | sell | 664 | 0.20 | 0.83350 | 0.00000 | 0.00000 | ||
1991 | 2010.07.28 22:23 | modify | 664 | 0.20 | 0.83350 | 0.84350 | 0.83220 | ||
1992 | 2010.07.28 23:09 | close | 664 | 0.20 | 0.83305 | 0.84350 | 0.83220 | 11.97 | 10855.15 |
1993 | 2010.07.29 22:00 | sell | 665 | 0.20 | 0.83795 | 0.00000 | 0.00000 | ||
1994 | 2010.07.29 22:00 | modify | 665 | 0.20 | 0.83795 | 0.84795 | 0.83665 | ||
1995 | 2010.07.29 22:16 | close | 665 | 0.20 | 0.83765 | 0.84795 | 0.83665 | 7.12 | 10862.27 |
1996 | 2010.08.03 22:02 | buy | 666 | 0.20 | 0.82935 | 0.00000 | 0.00000 | ||
1997 | 2010.08.03 22:02 | modify | 666 | 0.20 | 0.82935 | 0.81915 | 0.83045 | ||
1998 | 2010.08.03 23:40 | close | 666 | 0.20 | 0.82940 | 0.81915 | 0.83045 | -0.97 | 10861.30 |
1999 | 2010.08.05 22:05 | buy | 667 | 0.20 | 0.82965 | 0.00000 | 0.00000 | ||
2000 | 2010.08.05 22:05 | modify | 667 | 0.20 | 0.82965 | 0.81945 | 0.83075 | ||
2001 | 2010.08.05 22:46 | close | 667 | 0.20 | 0.82980 | 0.81945 | 0.83075 | 2.27 | 10863.57 |
2002 | 2010.08.09 22:04 | buy | 668 | 0.20 | 0.83195 | 0.00000 | 0.00000 | ||
2003 | 2010.08.09 22:04 | modify | 668 | 0.20 | 0.83195 | 0.82175 | 0.83305 | ||
2004 | 2010.08.09 22:19 | close | 668 | 0.20 | 0.83180 | 0.82175 | 0.83305 | -7.43 | 10856.14 |
2005 | 2010.08.09 22:20 | sell | 669 | 0.20 | 0.83195 | 0.00000 | 0.00000 | ||
2006 | 2010.08.09 22:20 | modify | 669 | 0.20 | 0.83195 | 0.84195 | 0.83065 | ||
2007 | 2010.08.09 22:32 | close | 669 | 0.20 | 0.83170 | 0.84195 | 0.83065 | 5.51 | 10861.65 |
2008 | 2010.08.10 22:00 | buy | 670 | 0.20 | 0.83130 | 0.00000 | 0.00000 | ||
2009 | 2010.08.10 22:00 | modify | 670 | 0.20 | 0.83130 | 0.82110 | 0.83240 | ||
2010 | 2010.08.10 23:05 | close | 670 | 0.20 | 0.83145 | 0.82110 | 0.83240 | 2.27 | 10863.92 |
2011 | 2010.08.11 22:01 | buy | 671 | 0.20 | 0.82160 | 0.00000 | 0.00000 | ||
2012 | 2010.08.11 22:01 | modify | 671 | 0.20 | 0.82160 | 0.81140 | 0.82270 | ||
2013 | 2010.08.11 23:47 | close | 671 | 0.20 | 0.82145 | 0.81140 | 0.82270 | -7.43 | 10856.49 |
2014 | 2010.08.12 22:04 | sell | 672 | 0.20 | 0.82370 | 0.00000 | 0.00000 | ||
2015 | 2010.08.12 22:04 | modify | 672 | 0.20 | 0.82370 | 0.83370 | 0.82240 | ||
2016 | 2010.08.12 23:18 | close | 672 | 0.20 | 0.82355 | 0.83370 | 0.82240 | 2.27 | 10858.76 |
2017 | 2010.08.17 22:00 | buy | 673 | 0.20 | 0.82675 | 0.00000 | 0.00000 | ||
2018 | 2010.08.17 22:00 | modify | 673 | 0.20 | 0.82675 | 0.81655 | 0.82785 | ||
2019 | 2010.08.18 02:00 | close | 673 | 0.20 | 0.82665 | 0.81655 | 0.82785 | -5.55 | 10853.21 |
2020 | 2010.08.18 22:03 | buy | 674 | 0.20 | 0.82390 | 0.00000 | 0.00000 | ||
2021 | 2010.08.18 22:03 | modify | 674 | 0.20 | 0.82390 | 0.81370 | 0.82500 | ||
2022 | 2010.08.18 22:54 | close | 674 | 0.20 | 0.82420 | 0.81370 | 0.82500 | 7.12 | 10860.33 |
2023 | 2010.08.19 22:00 | buy | 675 | 0.20 | 0.82195 | 0.00000 | 0.00000 | ||
2024 | 2010.08.19 22:00 | modify | 675 | 0.20 | 0.82195 | 0.81175 | 0.82305 | ||
2025 | 2010.08.19 22:39 | close | 675 | 0.20 | 0.82220 | 0.81175 | 0.82305 | 5.51 | 10865.84 |
2026 | 2010.08.23 22:00 | buy | 676 | 0.20 | 0.81615 | 0.00000 | 0.00000 | ||
2027 | 2010.08.23 22:00 | modify | 676 | 0.20 | 0.81615 | 0.80595 | 0.81725 | ||
2028 | 2010.08.23 22:33 | close | 676 | 0.20 | 0.81610 | 0.80595 | 0.81725 | -4.19 | 10861.65 |
2029 | 2010.08.23 22:42 | buy | 677 | 0.20 | 0.81560 | 0.00000 | 0.00000 | ||
2030 | 2010.08.23 22:42 | modify | 677 | 0.20 | 0.81560 | 0.80540 | 0.81670 | ||
2031 | 2010.08.23 22:44 | close | 677 | 0.20 | 0.81605 | 0.80540 | 0.81670 | 11.97 | 10873.62 |
2032 | 2010.08.23 22:50 | sell | 678 | 0.20 | 0.81620 | 0.00000 | 0.00000 | ||
2033 | 2010.08.23 22:50 | modify | 678 | 0.20 | 0.81620 | 0.82620 | 0.81490 | ||
2034 | 2010.08.23 22:58 | close | 678 | 0.20 | 0.81575 | 0.82620 | 0.81490 | 11.97 | 10885.59 |
2035 | 2010.08.23 22:58 | buy | 679 | 0.20 | 0.81575 | 0.00000 | 0.00000 | ||
2036 | 2010.08.23 22:58 | modify | 679 | 0.20 | 0.81575 | 0.80555 | 0.81685 | ||
2037 | 2010.08.23 23:11 | close | 679 | 0.20 | 0.81600 | 0.80555 | 0.81685 | 5.50 | 10891.09 |
2038 | 2010.08.24 22:00 | buy | 680 | 0.20 | 0.82020 | 0.00000 | 0.00000 | ||
2039 | 2010.08.24 22:00 | modify | 680 | 0.20 | 0.82020 | 0.81000 | 0.82130 | ||
2040 | 2010.08.25 00:03 | close | 680 | 0.20 | 0.82010 | 0.81000 | 0.82130 | -5.55 | 10885.55 |
2041 | 2010.08.25 22:00 | buy | 681 | 0.20 | 0.81900 | 0.00000 | 0.00000 | ||
2042 | 2010.08.25 22:00 | modify | 681 | 0.20 | 0.81900 | 0.80880 | 0.82010 | ||
2043 | 2010.08.25 23:51 | close | 681 | 0.20 | 0.81865 | 0.80880 | 0.82010 | -13.89 | 10871.66 |
2044 | 2010.08.26 22:00 | buy | 682 | 0.20 | 0.81915 | 0.00000 | 0.00000 | ||
2045 | 2010.08.26 22:00 | modify | 682 | 0.20 | 0.81915 | 0.80895 | 0.82025 | ||
2046 | 2010.08.26 23:41 | close | 682 | 0.20 | 0.81900 | 0.80895 | 0.82025 | -7.43 | 10864.23 |
2047 | 2010.08.30 22:00 | buy | 683 | 0.20 | 0.81900 | 0.00000 | 0.00000 | ||
2048 | 2010.08.30 22:00 | modify | 683 | 0.20 | 0.81900 | 0.80880 | 0.82010 | ||
2049 | 2010.08.30 23:04 | close | 683 | 0.20 | 0.81910 | 0.80880 | 0.82010 | 0.65 | 10864.88 |
2050 | 2010.08.31 22:30 | sell | 684 | 0.20 | 0.82655 | 0.00000 | 0.00000 | ||
2051 | 2010.08.31 22:30 | modify | 684 | 0.20 | 0.82655 | 0.83655 | 0.82525 | ||
2052 | 2010.09.01 00:31 | close | 684 | 0.20 | 0.82650 | 0.83655 | 0.82525 | -1.46 | 10863.42 |
2053 | 2010.09.01 22:46 | buy | 685 | 0.20 | 0.82855 | 0.00000 | 0.00000 | ||
2054 | 2010.09.01 22:46 | modify | 685 | 0.20 | 0.82855 | 0.81835 | 0.82965 | ||
2055 | 2010.09.01 23:40 | close | 685 | 0.20 | 0.82875 | 0.81835 | 0.82965 | 3.89 | 10867.31 |
2056 | 2010.09.02 22:31 | sell | 686 | 0.20 | 0.83315 | 0.00000 | 0.00000 | ||
2057 | 2010.09.02 22:31 | modify | 686 | 0.20 | 0.83315 | 0.84315 | 0.83185 | ||
2058 | 2010.09.03 00:01 | close | 686 | 0.20 | 0.83295 | 0.84315 | 0.83185 | 3.40 | 10870.70 |
2059 | 2010.09.14 22:03 | sell | 687 | 0.20 | 0.83650 | 0.00000 | 0.00000 | ||
2060 | 2010.09.14 22:03 | modify | 687 | 0.20 | 0.83650 | 0.84650 | 0.83520 | ||
2061 | 2010.09.14 23:11 | close | 687 | 0.20 | 0.83595 | 0.84650 | 0.83520 | 15.20 | 10885.90 |
2062 | 2010.09.15 22:05 | buy | 688 | 0.20 | 0.83270 | 0.00000 | 0.00000 | ||
2063 | 2010.09.15 22:05 | modify | 688 | 0.20 | 0.83270 | 0.82250 | 0.83380 | ||
2064 | 2010.09.15 23:41 | close | 688 | 0.20 | 0.83275 | 0.82250 | 0.83380 | -0.96 | 10884.94 |
2065 | 2010.09.16 22:57 | buy | 689 | 0.20 | 0.83675 | 0.00000 | 0.00000 | ||
2066 | 2010.09.16 22:57 | modify | 689 | 0.20 | 0.83675 | 0.82655 | 0.83785 | ||
2067 | 2010.09.16 23:03 | close | 689 | 0.20 | 0.83705 | 0.82655 | 0.83785 | 7.12 | 10892.06 |
2068 | 2010.09.22 22:01 | sell | 690 | 0.20 | 0.85600 | 0.00000 | 0.00000 | ||
2069 | 2010.09.22 22:01 | modify | 690 | 0.20 | 0.85600 | 0.86600 | 0.85470 | ||
2070 | 2010.09.23 01:48 | close | 690 | 0.20 | 0.85600 | 0.86600 | 0.85470 | -4.06 | 10888.01 |
2071 | 2010.09.23 22:00 | buy | 691 | 0.20 | 0.84920 | 0.00000 | 0.00000 | ||
2072 | 2010.09.23 22:00 | modify | 691 | 0.20 | 0.84920 | 0.83900 | 0.85030 | ||
2073 | 2010.09.23 22:16 | close | 691 | 0.20 | 0.84950 | 0.83900 | 0.85030 | 7.12 | 10895.13 |
2074 | 2010.09.27 22:46 | sell | 692 | 0.20 | 0.85020 | 0.00000 | 0.00000 | ||
2075 | 2010.09.27 22:46 | modify | 692 | 0.20 | 0.85020 | 0.86020 | 0.84890 | ||
2076 | 2010.09.27 23:43 | close | 692 | 0.20 | 0.84975 | 0.86020 | 0.84890 | 11.98 | 10907.11 |
2077 | 2010.09.28 22:10 | buy | 693 | 0.20 | 0.85970 | 0.00000 | 0.00000 | ||
2078 | 2010.09.28 22:10 | modify | 693 | 0.20 | 0.85970 | 0.84950 | 0.86080 | ||
2079 | 2010.09.29 01:48 | close | 693 | 0.20 | 0.85900 | 0.84950 | 0.86080 | -24.96 | 10882.15 |
2080 | 2010.09.29 22:00 | buy | 694 | 0.20 | 0.86355 | 0.00000 | 0.00000 | ||
2081 | 2010.09.29 22:00 | modify | 694 | 0.20 | 0.86355 | 0.85335 | 0.86465 | ||
2082 | 2010.09.30 07:34 | close | 694 | 0.20 | 0.85835 | 0.85335 | 0.86465 | -169.97 | 10712.19 |
2083 | 2010.09.30 22:00 | buy | 695 | 0.20 | 0.86775 | 0.00000 | 0.00000 | ||
2084 | 2010.09.30 22:00 | modify | 695 | 0.20 | 0.86775 | 0.85755 | 0.86885 | ||
2085 | 2010.10.01 01:06 | close | 695 | 0.20 | 0.86715 | 0.85755 | 0.86885 | -21.72 | 10690.47 |
2086 | 2010.10.04 22:17 | sell | 696 | 0.20 | 0.86465 | 0.00000 | 0.00000 | ||
2087 | 2010.10.04 22:17 | modify | 696 | 0.20 | 0.86465 | 0.87465 | 0.86335 | ||
2088 | 2010.10.04 22:38 | close | 696 | 0.20 | 0.86435 | 0.87465 | 0.86335 | 7.12 | 10697.59 |
2089 | 2010.10.06 22:00 | buy | 697 | 0.20 | 0.87680 | 0.00000 | 0.00000 | ||
2090 | 2010.10.06 22:00 | modify | 697 | 0.20 | 0.87680 | 0.86660 | 0.87790 | ||
2091 | 2010.10.06 23:34 | close | 697 | 0.20 | 0.87690 | 0.86660 | 0.87790 | 0.65 | 10698.24 |
2092 | 2010.10.07 22:41 | sell | 698 | 0.20 | 0.87730 | 0.00000 | 0.00000 | ||
2093 | 2010.10.07 22:41 | modify | 698 | 0.20 | 0.87730 | 0.88730 | 0.87600 | ||
2094 | 2010.10.07 22:48 | close | 698 | 0.20 | 0.87705 | 0.88730 | 0.87600 | 5.50 | 10703.74 |
2095 | 2010.10.07 22:59 | buy | 699 | 0.20 | 0.87685 | 0.00000 | 0.00000 | ||
2096 | 2010.10.07 22:59 | modify | 699 | 0.20 | 0.87685 | 0.86665 | 0.87795 | ||
2097 | 2010.10.07 23:03 | close | 699 | 0.20 | 0.87710 | 0.86665 | 0.87795 | 5.51 | 10709.25 |
2098 | 2010.10.11 22:00 | buy | 700 | 0.20 | 0.87385 | 0.00000 | 0.00000 | ||
2099 | 2010.10.11 22:00 | modify | 700 | 0.20 | 0.87385 | 0.86365 | 0.87495 | ||
2100 | 2010.10.12 00:16 | close | 700 | 0.20 | 0.87370 | 0.86365 | 0.87495 | -7.17 | 10702.09 |
2101 | 2010.10.14 22:26 | sell | 701 | 0.20 | 0.87965 | 0.00000 | 0.00000 | ||
2102 | 2010.10.14 22:26 | modify | 701 | 0.20 | 0.87965 | 0.88965 | 0.87835 | ||
2103 | 2010.10.14 23:01 | close | 701 | 0.20 | 0.87945 | 0.88965 | 0.87835 | 3.89 | 10705.98 |
2104 | 2010.10.18 22:20 | buy | 702 | 0.20 | 0.87740 | 0.00000 | 0.00000 | ||
2105 | 2010.10.18 22:20 | modify | 702 | 0.20 | 0.87740 | 0.86720 | 0.87850 | ||
2106 | 2010.10.19 00:15 | close | 702 | 0.20 | 0.87750 | 0.86720 | 0.87850 | 0.92 | 10706.90 |
2107 | 2010.10.19 22:08 | buy | 703 | 0.20 | 0.87425 | 0.00000 | 0.00000 | ||
2108 | 2010.10.19 22:08 | modify | 703 | 0.20 | 0.87425 | 0.86405 | 0.87535 | ||
2109 | 2010.10.19 22:38 | close | 703 | 0.20 | 0.87460 | 0.86405 | 0.87535 | 8.74 | 10715.64 |
2110 | 2010.10.19 22:38 | sell | 704 | 0.20 | 0.87460 | 0.00000 | 0.00000 | ||
2111 | 2010.10.19 22:38 | modify | 704 | 0.20 | 0.87460 | 0.88460 | 0.87330 | ||
2112 | 2010.10.20 00:35 | close | 704 | 0.20 | 0.87450 | 0.88460 | 0.87330 | 0.17 | 10715.81 |
2113 | 2010.10.20 22:00 | sell | 705 | 0.20 | 0.88150 | 0.00000 | 0.00000 | ||
2114 | 2010.10.20 22:00 | modify | 705 | 0.20 | 0.88150 | 0.89150 | 0.88020 | ||
2115 | 2010.10.21 00:25 | close | 705 | 0.20 | 0.88130 | 0.89150 | 0.88020 | 2.41 | 10718.22 |
2116 | 2010.10.21 22:03 | buy | 706 | 0.20 | 0.88625 | 0.00000 | 0.00000 | ||
2117 | 2010.10.21 22:03 | modify | 706 | 0.20 | 0.88625 | 0.87605 | 0.88735 | ||
2118 | 2010.10.22 01:30 | close | 706 | 0.20 | 0.88570 | 0.87605 | 0.88735 | -20.11 | 10698.12 |
2119 | 2010.10.25 22:09 | buy | 707 | 0.20 | 0.88782 | 0.00000 | 0.00000 | ||
2120 | 2010.10.25 22:09 | modify | 707 | 0.20 | 0.88782 | 0.87762 | 0.88892 | ||
2121 | 2010.10.26 02:00 | close | 707 | 0.20 | 0.88720 | 0.87762 | 0.88892 | -22.37 | 10675.75 |
2122 | 2010.10.26 22:56 | buy | 708 | 0.20 | 0.87444 | 0.00000 | 0.00000 | ||
2123 | 2010.10.26 22:56 | modify | 708 | 0.20 | 0.87444 | 0.86424 | 0.87554 | ||
2124 | 2010.10.26 23:36 | close | 708 | 0.20 | 0.87470 | 0.86424 | 0.87554 | 5.83 | 10681.58 |
2125 | 2010.10.27 22:03 | buy | 709 | 0.20 | 0.87299 | 0.00000 | 0.00000 | ||
2126 | 2010.10.27 22:03 | modify | 709 | 0.20 | 0.87299 | 0.86279 | 0.87409 | ||
2127 | 2010.10.27 22:18 | close | 709 | 0.20 | 0.87314 | 0.86279 | 0.87409 | 2.27 | 10683.85 |
2128 | 2010.10.28 22:00 | buy | 710 | 0.20 | 0.87389 | 0.00000 | 0.00000 | ||
2129 | 2010.10.28 22:00 | modify | 710 | 0.20 | 0.87389 | 0.86369 | 0.87499 | ||
2130 | 2010.10.29 00:53 | close | 710 | 0.20 | 0.87386 | 0.86369 | 0.87499 | -3.29 | 10680.57 |
2131 | 2010.11.01 22:15 | sell | 711 | 0.20 | 0.86650 | 0.00000 | 0.00000 | ||
2132 | 2010.11.01 22:15 | modify | 711 | 0.20 | 0.86650 | 0.87650 | 0.86520 | ||
2133 | 2010.11.01 23:09 | close | 711 | 0.20 | 0.86628 | 0.87650 | 0.86520 | 4.54 | 10685.11 |
2134 | 2010.11.02 22:00 | buy | 712 | 0.20 | 0.87512 | 0.00000 | 0.00000 | ||
2135 | 2010.11.02 22:00 | modify | 712 | 0.20 | 0.87512 | 0.86492 | 0.87622 | ||
2136 | 2010.11.03 00:12 | close | 712 | 0.20 | 0.87505 | 0.86492 | 0.87622 | -4.58 | 10680.53 |
2137 | 2010.11.03 22:53 | buy | 713 | 0.20 | 0.87754 | 0.00000 | 0.00000 | ||
2138 | 2010.11.03 22:53 | modify | 713 | 0.20 | 0.87754 | 0.86734 | 0.87864 | ||
2139 | 2010.11.04 01:10 | close | 713 | 0.20 | 0.87749 | 0.86734 | 0.87864 | -3.41 | 10677.13 |
2140 | 2010.11.04 22:10 | sell | 714 | 0.20 | 0.87352 | 0.00000 | 0.00000 | ||
2141 | 2010.11.04 22:10 | modify | 714 | 0.20 | 0.87352 | 0.88352 | 0.87222 | ||
2142 | 2010.11.05 01:45 | close | 714 | 0.20 | 0.87369 | 0.88352 | 0.87222 | -8.57 | 10668.56 |
2143 | 2010.11.08 22:00 | buy | 715 | 0.20 | 0.86286 | 0.00000 | 0.00000 | ||
2144 | 2010.11.08 22:00 | modify | 715 | 0.20 | 0.86286 | 0.85266 | 0.86396 | ||
2145 | 2010.11.08 23:16 | close | 715 | 0.20 | 0.86255 | 0.85266 | 0.86396 | -12.60 | 10655.96 |
2146 | 2010.11.09 22:08 | buy | 716 | 0.20 | 0.86163 | 0.00000 | 0.00000 | ||
2147 | 2010.11.09 22:08 | modify | 716 | 0.20 | 0.86163 | 0.85143 | 0.86273 | ||
2148 | 2010.11.10 01:30 | close | 716 | 0.20 | 0.86099 | 0.85143 | 0.86273 | -23.02 | 10632.94 |
2149 | 2010.11.10 22:10 | buy | 717 | 0.20 | 0.85491 | 0.00000 | 0.00000 | ||
2150 | 2010.11.10 22:10 | modify | 717 | 0.20 | 0.85491 | 0.84471 | 0.85601 | ||
2151 | 2010.11.11 00:17 | close | 717 | 0.20 | 0.85465 | 0.84471 | 0.85601 | -10.20 | 10622.75 |
2152 | 2010.11.11 22:00 | buy | 718 | 0.20 | 0.84808 | 0.00000 | 0.00000 | ||
2153 | 2010.11.11 22:00 | modify | 718 | 0.20 | 0.84808 | 0.83788 | 0.84918 | ||
2154 | 2010.11.12 02:47 | close | 718 | 0.20 | 0.84669 | 0.83788 | 0.84918 | -47.28 | 10575.47 |
2155 | 2010.11.15 22:39 | sell | 719 | 0.20 | 0.84645 | 0.00000 | 0.00000 | ||
2156 | 2010.11.15 22:39 | modify | 719 | 0.20 | 0.84645 | 0.85645 | 0.84515 | ||
2157 | 2010.11.15 23:05 | close | 719 | 0.20 | 0.84601 | 0.85645 | 0.84515 | 11.65 | 10587.12 |
2158 | 2010.11.17 22:00 | buy | 720 | 0.20 | 0.85126 | 0.00000 | 0.00000 | ||
2159 | 2010.11.17 22:00 | modify | 720 | 0.20 | 0.85126 | 0.84106 | 0.85236 | ||
2160 | 2010.11.17 22:24 | close | 720 | 0.20 | 0.85049 | 0.84106 | 0.85236 | -27.48 | 10559.64 |
2161 | 2010.11.22 22:10 | sell | 721 | 0.20 | 0.85388 | 0.00000 | 0.00000 | ||
2162 | 2010.11.22 22:10 | modify | 721 | 0.20 | 0.85388 | 0.86388 | 0.85258 | ||
2163 | 2010.11.22 22:34 | close | 721 | 0.20 | 0.85360 | 0.86388 | 0.85258 | 6.48 | 10566.12 |
2164 | 2010.11.22 22:34 | buy | 722 | 0.20 | 0.85360 | 0.00000 | 0.00000 | ||
2165 | 2010.11.22 22:34 | modify | 722 | 0.20 | 0.85360 | 0.84340 | 0.85470 | ||
2166 | 2010.11.22 22:46 | close | 722 | 0.20 | 0.85379 | 0.84340 | 0.85470 | 3.57 | 10569.69 |
2167 | 2010.11.22 22:47 | sell | 723 | 0.20 | 0.85403 | 0.00000 | 0.00000 | ||
2168 | 2010.11.22 22:47 | modify | 723 | 0.20 | 0.85403 | 0.86403 | 0.85273 | ||
2169 | 2010.11.22 23:22 | close | 723 | 0.20 | 0.85374 | 0.86403 | 0.85273 | 6.80 | 10576.49 |
2170 | 2010.11.23 22:41 | sell | 724 | 0.20 | 0.84768 | 0.00000 | 0.00000 | ||
2171 | 2010.11.23 22:41 | modify | 724 | 0.20 | 0.84768 | 0.85768 | 0.84638 | ||
2172 | 2010.11.23 23:38 | close | 724 | 0.20 | 0.84713 | 0.85768 | 0.84638 | 15.21 | 10591.70 |
2173 | 2010.11.25 22:48 | buy | 725 | 0.20 | 0.84729 | 0.00000 | 0.00000 | ||
2174 | 2010.11.25 22:48 | modify | 725 | 0.20 | 0.84729 | 0.83709 | 0.84839 | ||
2175 | 2010.11.26 03:49 | close | 725 | 0.20 | 0.84647 | 0.83709 | 0.84839 | -28.84 | 10562.87 |
2176 | 2010.11.29 22:02 | buy | 726 | 0.20 | 0.84281 | 0.00000 | 0.00000 | ||
2177 | 2010.11.29 22:02 | modify | 726 | 0.20 | 0.84281 | 0.83261 | 0.84391 | ||
2178 | 2010.11.29 22:07 | close | 726 | 0.20 | 0.84262 | 0.83261 | 0.84391 | -8.73 | 10554.14 |
2179 | 2010.11.30 22:00 | buy | 727 | 0.20 | 0.83460 | 0.00000 | 0.00000 | ||
2180 | 2010.11.30 22:00 | modify | 727 | 0.20 | 0.83460 | 0.82440 | 0.83570 | ||
2181 | 2010.11.30 23:00 | close | 727 | 0.20 | 0.83459 | 0.82440 | 0.83570 | -2.91 | 10551.23 |
2182 | 2010.12.02 22:00 | buy | 728 | 0.20 | 0.84687 | 0.00000 | 0.00000 | ||
2183 | 2010.12.02 22:00 | modify | 728 | 0.20 | 0.84687 | 0.83667 | 0.84797 | ||
2184 | 2010.12.02 23:51 | close | 728 | 0.20 | 0.84737 | 0.83667 | 0.84797 | 13.59 | 10564.82 |
2185 | 2010.12.06 22:29 | buy | 729 | 0.20 | 0.84655 | 0.00000 | 0.00000 | ||
2186 | 2010.12.06 22:29 | modify | 729 | 0.20 | 0.84655 | 0.83635 | 0.84765 | ||
2187 | 2010.12.07 01:40 | close | 729 | 0.20 | 0.84598 | 0.83635 | 0.84765 | -20.75 | 10544.07 |
2188 | 2010.12.07 22:54 | sell | 730 | 0.20 | 0.84192 | 0.00000 | 0.00000 | ||
2189 | 2010.12.07 22:54 | modify | 730 | 0.20 | 0.84192 | 0.85192 | 0.84062 | ||
2190 | 2010.12.07 23:36 | close | 730 | 0.20 | 0.84154 | 0.85192 | 0.84062 | 9.71 | 10553.78 |
2191 | 2010.12.09 22:00 | buy | 731 | 0.20 | 0.83986 | 0.00000 | 0.00000 | ||
2192 | 2010.12.09 22:00 | modify | 731 | 0.20 | 0.83986 | 0.82966 | 0.84096 | ||
2193 | 2010.12.09 23:28 | close | 731 | 0.20 | 0.83965 | 0.82966 | 0.84096 | -9.37 | 10544.41 |
2194 | 2010.12.13 22:00 | buy | 732 | 0.20 | 0.84465 | 0.00000 | 0.00000 | ||
2195 | 2010.12.13 22:00 | modify | 732 | 0.20 | 0.84465 | 0.83445 | 0.84575 | ||
2196 | 2010.12.13 22:16 | close | 732 | 0.20 | 0.84435 | 0.83445 | 0.84575 | -12.28 | 10532.13 |
2197 | 2010.12.13 22:19 | sell | 733 | 0.20 | 0.84475 | 0.00000 | 0.00000 | ||
2198 | 2010.12.13 22:19 | modify | 733 | 0.20 | 0.84475 | 0.85475 | 0.84345 | ||
2199 | 2010.12.13 23:10 | close | 733 | 0.20 | 0.84435 | 0.85475 | 0.84345 | 10.36 | 10542.49 |
2200 | 2010.12.14 22:03 | sell | 734 | 0.20 | 0.84815 | 0.00000 | 0.00000 | ||
2201 | 2010.12.14 22:03 | modify | 734 | 0.20 | 0.84815 | 0.85815 | 0.84685 | ||
2202 | 2010.12.14 23:30 | close | 734 | 0.20 | 0.84803 | 0.85815 | 0.84685 | 1.30 | 10543.79 |
2203 | 2010.12.15 22:00 | buy | 735 | 0.20 | 0.85040 | 0.00000 | 0.00000 | ||
2204 | 2010.12.15 22:00 | modify | 735 | 0.20 | 0.85040 | 0.84020 | 0.85150 | ||
2205 | 2010.12.15 22:48 | close | 735 | 0.20 | 0.85051 | 0.84020 | 0.85150 | 0.97 | 10544.76 |
2206 | 2010.12.15 22:48 | sell | 736 | 0.20 | 0.85051 | 0.00000 | 0.00000 | ||
2207 | 2010.12.15 22:48 | modify | 736 | 0.20 | 0.85051 | 0.86051 | 0.84921 | ||
2208 | 2010.12.15 23:11 | close | 736 | 0.20 | 0.85012 | 0.86051 | 0.84921 | 10.04 | 10554.80 |
2209 | 2010.12.21 22:13 | buy | 737 | 0.20 | 0.84688 | 0.00000 | 0.00000 | ||
2210 | 2010.12.21 22:13 | modify | 737 | 0.20 | 0.84688 | 0.83668 | 0.84798 | ||
2211 | 2010.12.21 22:34 | close | 737 | 0.20 | 0.84685 | 0.83668 | 0.84798 | -3.55 | 10551.25 |
2212 | 2010.12.21 22:38 | sell | 738 | 0.20 | 0.84710 | 0.00000 | 0.00000 | ||
2213 | 2010.12.21 22:38 | modify | 738 | 0.20 | 0.84710 | 0.85710 | 0.84580 | ||
2214 | 2010.12.21 23:05 | close | 738 | 0.20 | 0.84677 | 0.85710 | 0.84580 | 8.09 | 10559.34 |
2215 | 2010.12.22 22:01 | buy | 739 | 0.20 | 0.85171 | 0.00000 | 0.00000 | ||
2216 | 2010.12.22 22:01 | modify | 739 | 0.20 | 0.85171 | 0.84151 | 0.85281 | ||
2217 | 2010.12.22 22:14 | close | 739 | 0.20 | 0.85141 | 0.84151 | 0.85281 | -12.28 | 10547.06 |
2218 | 2010.12.23 22:00 | buy | 740 | 0.20 | 0.85035 | 0.00000 | 0.00000 | ||
2219 | 2010.12.23 22:00 | modify | 740 | 0.20 | 0.85035 | 0.84015 | 0.85145 | ||
2220 | 2010.12.23 23:05 | close | 740 | 0.20 | 0.85012 | 0.84015 | 0.85145 | -10.02 | 10537.04 |
2221 | 2010.12.27 22:17 | sell | 741 | 0.20 | 0.85389 | 0.00000 | 0.00000 | ||
2222 | 2010.12.27 22:17 | modify | 741 | 0.20 | 0.85389 | 0.86389 | 0.85259 | ||
2223 | 2010.12.27 22:26 | close | 741 | 0.20 | 0.85363 | 0.86389 | 0.85259 | 5.82 | 10542.86 |
2224 | 2010.12.29 22:15 | sell | 742 | 0.20 | 0.85340 | 0.00000 | 0.00000 | ||
2225 | 2010.12.29 22:15 | modify | 742 | 0.20 | 0.85340 | 0.86340 | 0.85210 | ||
2226 | 2010.12.29 22:16 | close | 742 | 0.20 | 0.85329 | 0.86340 | 0.85210 | 0.98 | 10543.84 |
2227 | 2010.12.29 22:16 | buy | 743 | 0.20 | 0.85329 | 0.00000 | 0.00000 | ||
2228 | 2010.12.29 22:16 | modify | 743 | 0.20 | 0.85329 | 0.84309 | 0.85439 | ||
2229 | 2010.12.29 22:41 | close | 743 | 0.20 | 0.85327 | 0.84309 | 0.85439 | -3.23 | 10540.61 |
2230 | 2010.12.29 22:43 | sell | 744 | 0.20 | 0.85342 | 0.00000 | 0.00000 | ||
2231 | 2010.12.29 22:43 | modify | 744 | 0.20 | 0.85342 | 0.86342 | 0.85212 | ||
2232 | 2010.12.29 22:50 | close | 744 | 0.20 | 0.85322 | 0.86342 | 0.85212 | 3.89 | 10544.50 |
2233 | 2010.12.29 22:50 | buy | 745 | 0.20 | 0.85316 | 0.00000 | 0.00000 | ||
2234 | 2010.12.29 22:50 | modify | 745 | 0.20 | 0.85316 | 0.84296 | 0.85426 | ||
2235 | 2010.12.29 23:34 | close | 745 | 0.20 | 0.85323 | 0.84296 | 0.85426 | -0.32 | 10544.18 |
2236 | 2010.12.30 22:00 | buy | 746 | 0.20 | 0.86180 | 0.00000 | 0.00000 | ||
2237 | 2010.12.30 22:00 | modify | 746 | 0.20 | 0.86180 | 0.85160 | 0.86290 | ||
2238 | 2010.12.30 22:50 | close | 746 | 0.20 | 0.86150 | 0.85160 | 0.86290 | -12.28 | 10531.90 |
2239 | 2011.01.03 22:00 | buy | 747 | 0.20 | 0.86289 | 0.00000 | 0.00000 | ||
2240 | 2011.01.03 22:00 | modify | 747 | 0.20 | 0.86289 | 0.85269 | 0.86399 | ||
2241 | 2011.01.03 23:24 | close | 747 | 0.20 | 0.86260 | 0.85269 | 0.86399 | -11.95 | 10519.95 |
2242 | 2011.01.04 22:06 | sell | 748 | 0.20 | 0.85373 | 0.00000 | 0.00000 | ||
2243 | 2011.01.04 22:06 | modify | 748 | 0.20 | 0.85373 | 0.86373 | 0.85243 | ||
2244 | 2011.01.04 23:15 | close | 748 | 0.20 | 0.85351 | 0.86373 | 0.85243 | 4.53 | 10524.48 |
2245 | 2011.01.05 22:45 | sell | 749 | 0.20 | 0.84836 | 0.00000 | 0.00000 | ||
2246 | 2011.01.05 22:45 | modify | 749 | 0.20 | 0.84836 | 0.85836 | 0.84706 | ||
2247 | 2011.01.06 00:15 | close | 749 | 0.20 | 0.84808 | 0.85836 | 0.84706 | 5.00 | 10529.49 |
2248 | 2011.01.06 22:00 | buy | 750 | 0.20 | 0.84057 | 0.00000 | 0.00000 | ||
2249 | 2011.01.06 22:00 | modify | 750 | 0.20 | 0.84057 | 0.83037 | 0.84167 | ||
2250 | 2011.01.06 22:20 | close | 750 | 0.20 | 0.84118 | 0.83037 | 0.84167 | 17.15 | 10546.64 |
2251 | 2011.01.06 22:21 | sell | 751 | 0.20 | 0.84120 | 0.00000 | 0.00000 | ||
2252 | 2011.01.06 22:21 | modify | 751 | 0.20 | 0.84120 | 0.85120 | 0.83990 | ||
2253 | 2011.01.06 22:26 | close | 751 | 0.20 | 0.84082 | 0.85120 | 0.83990 | 9.71 | 10556.35 |
2254 | 2011.01.12 22:40 | sell | 752 | 0.20 | 0.83327 | 0.00000 | 0.00000 | ||
2255 | 2011.01.12 22:40 | modify | 752 | 0.20 | 0.83327 | 0.84327 | 0.83197 | ||
2256 | 2011.01.13 00:05 | close | 752 | 0.20 | 0.83323 | 0.84327 | 0.83197 | -2.77 | 10553.58 |
2257 | 2011.01.13 22:41 | buy | 753 | 0.20 | 0.84335 | 0.00000 | 0.00000 | ||
2258 | 2011.01.13 22:41 | modify | 753 | 0.20 | 0.84335 | 0.83315 | 0.84445 | ||
2259 | 2011.01.14 03:03 | close | 753 | 0.20 | 0.84218 | 0.83315 | 0.84445 | -40.15 | 10513.43 |
2260 | 2011.01.17 22:25 | buy | 754 | 0.20 | 0.83643 | 0.00000 | 0.00000 | ||
2261 | 2011.01.17 22:25 | modify | 754 | 0.20 | 0.83643 | 0.82623 | 0.83753 | ||
2262 | 2011.01.18 02:15 | close | 754 | 0.20 | 0.83421 | 0.82623 | 0.83753 | -74.10 | 10439.34 |
2263 | 2011.01.18 22:40 | buy | 755 | 0.19 | 0.83846 | 0.00000 | 0.00000 | ||
2264 | 2011.01.18 22:40 | modify | 755 | 0.19 | 0.83846 | 0.82826 | 0.83956 | ||
2265 | 2011.01.19 01:08 | close | 755 | 0.19 | 0.83840 | 0.82826 | 0.83956 | -4.04 | 10435.30 |
2266 | 2011.01.19 22:36 | sell | 756 | 0.19 | 0.84241 | 0.00000 | 0.00000 | ||
2267 | 2011.01.19 22:36 | modify | 756 | 0.19 | 0.84241 | 0.85241 | 0.84111 | ||
2268 | 2011.01.19 22:53 | close | 756 | 0.19 | 0.84217 | 0.85241 | 0.84111 | 4.92 | 10440.22 |
2269 | 2011.01.20 22:10 | buy | 757 | 0.19 | 0.84728 | 0.00000 | 0.00000 | ||
2270 | 2011.01.20 22:10 | modify | 757 | 0.19 | 0.84728 | 0.83708 | 0.84838 | ||
2271 | 2011.01.20 23:40 | close | 757 | 0.19 | 0.84716 | 0.83708 | 0.84838 | -6.14 | 10434.08 |
2272 | 2011.01.24 22:40 | sell | 758 | 0.19 | 0.85316 | 0.00000 | 0.00000 | ||
2273 | 2011.01.24 22:40 | modify | 758 | 0.19 | 0.85316 | 0.86316 | 0.85186 | ||
2274 | 2011.01.25 02:25 | close | 758 | 0.19 | 0.85379 | 0.86316 | 0.85186 | -22.27 | 10411.81 |
2275 | 2011.01.26 22:00 | buy | 759 | 0.19 | 0.86084 | 0.00000 | 0.00000 | ||
2276 | 2011.01.26 22:00 | modify | 759 | 0.19 | 0.86084 | 0.85064 | 0.86194 | ||
2277 | 2011.01.26 23:30 | close | 759 | 0.19 | 0.86100 | 0.85064 | 0.86194 | 2.46 | 10414.27 |
2278 | 2011.01.27 22:07 | buy | 760 | 0.19 | 0.86193 | 0.00000 | 0.00000 | ||
2279 | 2011.01.27 22:07 | modify | 760 | 0.19 | 0.86193 | 0.85173 | 0.86303 | ||
2280 | 2011.01.28 00:01 | close | 760 | 0.19 | 0.86192 | 0.85173 | 0.86303 | -2.51 | 10411.77 |
2281 | 2011.01.31 22:25 | sell | 761 | 0.19 | 0.85510 | 0.00000 | 0.00000 | ||
2282 | 2011.01.31 22:25 | modify | 761 | 0.19 | 0.85510 | 0.86510 | 0.85380 | ||
2283 | 2011.02.01 00:03 | close | 761 | 0.19 | 0.85496 | 0.86510 | 0.85380 | 1.38 | 10413.15 |
2284 | 2011.02.01 22:02 | buy | 762 | 0.19 | 0.85672 | 0.00000 | 0.00000 | ||
2285 | 2011.02.01 22:02 | modify | 762 | 0.19 | 0.85672 | 0.84652 | 0.85782 | ||
2286 | 2011.02.01 22:17 | close | 762 | 0.19 | 0.85668 | 0.84652 | 0.85782 | -3.68 | 10409.47 |
2287 | 2011.02.02 22:01 | buy | 763 | 0.19 | 0.85316 | 0.00000 | 0.00000 | ||
2288 | 2011.02.02 22:01 | modify | 763 | 0.19 | 0.85316 | 0.84296 | 0.85426 | ||
2289 | 2011.02.02 22:59 | close | 763 | 0.19 | 0.85302 | 0.84296 | 0.85426 | -6.75 | 10402.72 |
2290 | 2011.02.03 22:21 | buy | 764 | 0.19 | 0.84439 | 0.00000 | 0.00000 | ||
2291 | 2011.02.03 22:21 | modify | 764 | 0.19 | 0.84439 | 0.83419 | 0.84549 | ||
2292 | 2011.02.03 23:53 | close | 764 | 0.19 | 0.84464 | 0.83419 | 0.84549 | 5.23 | 10407.95 |
2293 | 2011.02.07 22:01 | buy | 765 | 0.19 | 0.84356 | 0.00000 | 0.00000 | ||
2294 | 2011.02.07 22:01 | modify | 765 | 0.19 | 0.84356 | 0.83336 | 0.84466 | ||
2295 | 2011.02.08 01:15 | close | 765 | 0.19 | 0.84265 | 0.83336 | 0.84466 | -30.15 | 10377.80 |
2296 | 2011.02.08 22:00 | buy | 766 | 0.19 | 0.84812 | 0.00000 | 0.00000 | ||
2297 | 2011.02.08 22:00 | modify | 766 | 0.19 | 0.84812 | 0.83792 | 0.84922 | ||
2298 | 2011.02.08 23:21 | close | 766 | 0.19 | 0.84812 | 0.83792 | 0.84922 | -2.45 | 10375.35 |
2299 | 2011.02.09 22:01 | buy | 767 | 0.19 | 0.85328 | 0.00000 | 0.00000 | ||
2300 | 2011.02.09 22:01 | modify | 767 | 0.19 | 0.85328 | 0.84308 | 0.85438 | ||
2301 | 2011.02.09 22:23 | close | 767 | 0.19 | 0.85274 | 0.84308 | 0.85438 | -19.04 | 10356.31 |
2302 | 2011.02.10 22:03 | buy | 768 | 0.19 | 0.84534 | 0.00000 | 0.00000 | ||
2303 | 2011.02.10 22:03 | modify | 768 | 0.19 | 0.84534 | 0.83514 | 0.84644 | ||
2304 | 2011.02.10 22:11 | close | 768 | 0.19 | 0.84494 | 0.83514 | 0.84644 | -14.74 | 10341.57 |
2305 | 2011.02.10 22:56 | sell | 769 | 0.19 | 0.84513 | 0.00000 | 0.00000 | ||
2306 | 2011.02.10 22:56 | modify | 769 | 0.19 | 0.84513 | 0.85513 | 0.84383 | ||
2307 | 2011.02.11 01:24 | close | 769 | 0.19 | 0.84505 | 0.85513 | 0.84383 | -0.46 | 10341.11 |