Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 21:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test96214Ticks modelled37398706Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit4018.23Gross profit6680.79Gross loss-2662.55
Profit factor2.51Expected payoff6.41
Absolute drawdown62.38Maximal drawdown294.87 (2.13%)Relative drawdown2.21% (265.31)
Total trades627Short positions (won %)270 (81.11%)Long positions (won %)357 (72.55%)
Profit trades (% of total)478 (76.24%)Loss trades (% of total)149 (23.76%)
Largestprofit trade49.32loss trade-240.23
Averageprofit trade13.98loss trade-17.87
Maximumconsecutive wins (profit in money)23 (422.43)consecutive losses (loss in money)5 (-28.86)
Maximalconsecutive profit (count of wins)432.60 (15)consecutive loss (count of losses)-249.74 (2)
Averageconsecutive wins5consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.04 21:59buy10.190.676300.000000.00000
22007.04.04 21:59modify10.190.676300.666100.67740
32007.04.04 23:24close10.190.676600.666100.677406.7610006.76
42007.04.09 21:37buy20.190.680850.000000.00000
52007.04.09 21:37modify20.190.680850.670650.68195
62007.04.10 00:03close20.190.680650.670650.68195-8.349998.42
72007.04.10 21:40sell30.190.681350.000000.00000
82007.04.10 21:40modify30.190.681350.691350.68005
92007.04.10 22:00close30.190.681100.691350.680055.2210003.64
102007.04.12 21:59buy40.190.681200.000000.00000
112007.04.12 21:59modify40.190.681200.671000.68230
122007.04.12 22:55close40.190.681500.671000.682306.7610010.40
132007.04.16 21:07buy50.190.680450.000000.00000
142007.04.16 21:07modify50.190.680450.670250.68155
152007.04.16 23:03close50.190.680300.670250.68155-7.0610003.34
162007.04.18 21:06sell60.190.677350.000000.00000
172007.04.18 21:06modify60.190.677350.687350.67605
182007.04.18 23:16close60.190.677500.687350.67605-7.059996.29
192007.04.19 21:22sell70.190.679750.000000.00000
202007.04.19 21:22modify70.190.679750.689750.67845
212007.04.19 21:47close70.190.679550.689750.678453.709999.99
222007.04.23 21:09sell80.190.678550.000000.00000
232007.04.23 21:09modify80.190.678550.688550.67725
242007.04.23 22:00close80.190.678400.688550.677252.1510002.14
252007.04.26 21:50buy90.190.682950.000000.00000
262007.04.26 21:50modify90.190.682950.672750.68405
272007.04.27 00:18close90.190.682800.672750.68405-6.819995.33
282007.05.01 21:31buy100.190.680700.000000.00000
292007.05.01 21:31modify100.190.680700.670500.68180
302007.05.01 23:04close100.190.680800.670500.681800.629995.95
312007.05.02 21:49buy110.190.683150.000000.00000
322007.05.02 21:49modify110.190.683150.672950.68425
332007.05.02 23:29close110.190.683200.672950.68425-0.929995.03
342007.05.03 21:03buy120.190.681800.000000.00000
352007.05.03 21:03modify120.190.681800.671600.68290
362007.05.03 22:34close120.190.681850.671600.68290-0.929994.11
372007.05.09 21:27buy130.190.678300.000000.00000
382007.05.09 21:27modify130.190.678300.668100.67940
392007.05.09 22:37close130.190.678400.668100.679400.629994.73
402007.05.10 21:59buy140.190.681100.000000.00000
412007.05.10 21:59modify140.190.681100.670900.68220
422007.05.10 23:02close140.190.681300.670900.682203.699998.42
432007.05.15 21:59buy150.190.684400.000000.00000
442007.05.15 21:59modify150.190.684400.674200.68550
452007.05.15 23:50close150.190.684450.674200.68550-0.929997.50
462007.05.16 21:04sell160.190.683850.000000.00000
472007.05.16 21:04modify160.190.683850.693850.68255
482007.05.16 21:54close160.190.683600.693850.682555.2210002.72
492007.05.16 21:55buy170.190.683550.000000.00000
502007.05.16 21:55modify170.190.683550.673350.68465
512007.05.16 22:18close170.190.683800.673350.684655.2310007.95
522007.05.24 21:46sell180.190.676700.000000.00000
532007.05.24 21:46modify180.190.676700.686700.67540
542007.05.24 22:35close180.190.676250.686700.6754011.3710019.32
552007.05.29 21:06buy190.190.679000.000000.00000
562007.05.29 21:06modify190.190.679000.668800.68010
572007.05.29 23:40close190.190.678850.668800.68010-7.0610012.26
582007.06.05 21:27buy200.190.678500.000000.00000
592007.06.05 21:27modify200.190.678500.668300.67960
602007.06.06 01:12close200.190.678350.668300.67960-6.8110005.45
612007.06.07 21:21buy210.190.679100.000000.00000
622007.06.07 21:21modify210.190.679100.668900.68020
632007.06.08 03:23close210.190.678500.668900.68020-20.629984.84
642007.06.11 21:51sell220.190.678400.000000.00000
652007.06.11 21:51modify220.190.678400.688400.67710
662007.06.11 23:37close220.190.678300.688400.677100.629985.46
672007.06.19 21:56buy230.190.674950.000000.00000
682007.06.19 21:56modify230.190.674950.664750.67605
692007.06.19 22:19close230.190.675200.664750.676055.229990.68
702007.06.20 21:06buy240.190.672400.000000.00000
712007.06.20 21:06modify240.190.672400.662200.67350
722007.06.20 21:34close240.190.672700.662200.673506.769997.44
732007.06.21 21:59buy250.190.671800.000000.00000
742007.06.21 21:59modify250.190.671800.661600.67290
752007.06.21 22:29close250.190.672100.661600.672906.7610004.20
762007.06.26 21:49buy260.190.673300.000000.00000
772007.06.26 21:49modify260.190.673300.663100.67440
782007.06.26 22:42close260.190.673400.663100.674400.6210004.82
792007.07.02 21:05buy270.190.675300.000000.00000
802007.07.02 21:05modify270.190.675300.665100.67640
812007.07.02 22:41close270.190.675450.665100.676402.1610006.98
822007.07.03 21:49sell280.190.674900.000000.00000
832007.07.03 21:49modify280.190.674900.684900.67360
842007.07.03 22:46close280.190.674700.684900.673603.6910010.67
852007.07.10 21:24sell290.190.677550.000000.00000
862007.07.10 21:24modify290.190.677550.687550.67625
872007.07.11 00:36close290.190.678000.687550.67625-16.749993.93
882007.07.11 21:54buy300.190.676200.000000.00000
892007.07.11 21:54modify300.190.676200.666000.67730
902007.07.11 22:32close300.190.676400.666000.677303.689997.61
912007.07.12 21:31sell310.190.679200.000000.00000
922007.07.12 21:31modify310.190.679200.689200.67790
932007.07.13 00:05close310.190.679250.689200.67790-4.469993.15
942007.07.16 21:18buy320.190.676300.000000.00000
952007.07.16 21:18modify320.190.676300.666100.67740
962007.07.16 23:00close320.190.676350.666100.67740-0.919992.24
972007.07.18 21:43sell330.190.672250.000000.00000
982007.07.18 21:43modify330.190.672250.682250.67095
992007.07.18 23:10close330.190.672000.682250.670955.239997.47
1002007.07.23 21:56buy340.190.670400.000000.00000
1012007.07.23 21:56modify340.190.670400.660200.67150
1022007.07.23 22:37close340.190.670650.660200.671505.2210002.69
1032007.07.24 21:56buy350.190.670100.000000.00000
1042007.07.24 21:56modify350.190.670100.659900.67120
1052007.07.24 22:21close350.190.670500.659900.671209.8210012.51
1062007.07.25 21:57buy360.190.668100.000000.00000
1072007.07.25 21:57modify360.190.668100.657900.66920
1082007.07.25 22:31close360.190.668250.657900.669202.1610014.67
1092007.07.31 21:50sell370.190.673700.000000.00000
1102007.07.31 21:50modify370.190.673700.683700.67240
1112007.07.31 23:19close370.190.673650.683700.67240-0.9210013.75
1122007.08.01 21:01buy380.190.673000.000000.00000
1132007.08.01 21:01modify380.190.673000.662800.67410
1142007.08.01 23:09close380.190.673000.662800.67410-2.4510011.30
1152007.08.06 21:38buy390.190.678950.000000.00000
1162007.08.06 21:38modify390.190.678950.668750.68005
1172007.08.06 22:44close390.190.679150.668750.680053.6910014.99
1182007.08.07 21:27buy400.190.679500.000000.00000
1192007.08.07 21:27modify400.190.679500.669300.68060
1202007.08.07 22:30close400.190.679600.669300.680600.6210015.61
1212007.08.08 21:36buy410.190.677400.000000.00000
1222007.08.08 21:36modify410.190.677400.667200.67850
1232007.08.08 22:59close410.190.677600.667200.678503.6910019.30
1242007.08.09 21:04buy420.190.675750.000000.00000
1252007.08.09 21:04modify420.190.675750.665550.67685
1262007.08.09 22:22close420.190.676000.665550.676855.2210024.52
1272007.08.13 21:23sell430.190.676450.000000.00000
1282007.08.13 21:23modify430.190.676450.686450.67515
1292007.08.13 21:53close430.190.676150.686450.675156.7610031.28
1302007.08.14 21:45sell440.190.677750.000000.00000
1312007.08.14 21:45modify440.190.677750.687750.67645
1322007.08.14 21:58close440.190.677500.687750.676455.2310036.51
1332007.08.15 21:50sell450.190.675750.000000.00000
1342007.08.15 21:50modify450.190.675750.685750.67445
1352007.08.15 22:37close450.190.675300.685750.6744511.3610047.87
1362007.08.16 21:01buy460.190.676400.000000.00000
1372007.08.16 21:01modify460.190.676400.666200.67750
1382007.08.17 00:14close460.190.676750.666200.677508.5410056.41
1392007.08.20 21:43buy470.190.677900.000000.00000
1402007.08.20 21:43modify470.190.677900.667700.67900
1412007.08.21 00:12close470.190.677750.667700.67900-6.8010049.62
1422007.08.21 21:46buy480.190.679150.000000.00000
1432007.08.21 21:46modify480.190.679150.668950.68025
1442007.08.21 22:28close480.190.679450.668950.680256.7610056.38
1452007.08.23 21:17buy490.190.676200.000000.00000
1462007.08.23 21:17modify490.190.676200.666000.67730
1472007.08.23 23:00close490.190.676450.666000.677305.2210061.60
1482007.08.28 21:14sell500.190.679600.000000.00000
1492007.08.28 21:14modify500.190.679600.689600.67830
1502007.08.28 22:31close500.190.679300.689600.678306.7610068.36
1512007.08.29 21:03sell510.190.677650.000000.00000
1522007.08.29 21:03modify510.190.677650.687650.67635
1532007.08.29 22:57close510.190.677350.687650.676356.7510075.11
1542007.09.03 21:02sell520.190.674800.000000.00000
1552007.09.03 21:02modify520.190.674800.684800.67350
1562007.09.03 21:03close520.190.674450.684800.673508.2910083.40
1572007.09.03 21:03buy530.190.674300.000000.00000
1582007.09.03 21:03modify530.190.674300.664100.67540
1592007.09.03 21:22close530.190.674600.664100.675406.7510090.15
1602007.09.03 21:59sell540.190.674850.000000.00000
1612007.09.03 21:59modify540.190.674850.684850.67355
1622007.09.03 22:14close540.190.674300.684850.6735514.4310104.58
1632007.09.04 21:01buy550.190.675650.000000.00000
1642007.09.04 21:01modify550.190.675650.665450.67675
1652007.09.04 21:26close550.190.675850.665450.676753.6810108.26
1662007.09.05 21:44buy560.190.675650.000000.00000
1672007.09.05 21:44modify560.190.675650.665450.67675
1682007.09.05 23:34close560.190.675750.665450.676750.6210108.88
1692007.09.13 21:15sell570.190.684000.000000.00000
1702007.09.13 21:15modify570.190.684000.694000.68270
1712007.09.14 01:00close570.190.686600.694000.68270-82.6910026.19
1722007.09.17 21:49sell580.190.695400.000000.00000
1732007.09.17 21:49modify580.190.695400.705400.69410
1742007.09.17 22:00close580.190.695100.705400.694106.7510032.94
1752007.09.18 21:28sell590.190.694450.000000.00000
1762007.09.18 21:28modify590.190.694450.704450.69315
1772007.09.18 23:00close590.190.694450.704450.69315-2.4510030.49
1782007.09.20 21:01buy600.190.699900.000000.00000
1792007.09.20 21:01modify600.190.699900.689700.70100
1802007.09.20 21:49close600.190.700450.689700.7010014.4310044.92
1812007.09.20 21:56sell610.190.700500.000000.00000
1822007.09.20 21:56modify610.190.700500.710500.69920
1832007.09.20 22:12close610.190.700200.710500.699206.7610051.68
1842007.09.24 21:16buy620.190.696650.000000.00000
1852007.09.24 21:16modify620.190.696650.686450.69775
1862007.09.24 23:28close620.190.696600.686450.69775-3.9810047.70
1872007.09.25 21:17buy630.190.700350.000000.00000
1882007.09.25 21:17modify630.190.700350.690150.70145
1892007.09.25 22:42close630.190.700600.690150.701455.2210052.92
1902007.09.26 21:46buy640.190.700750.000000.00000
1912007.09.26 21:46modify640.190.700750.690550.70185
1922007.09.26 22:36close640.190.700800.690550.70185-0.9210052.00
1932007.09.27 21:30buy650.190.698100.000000.00000
1942007.09.27 21:30modify650.190.698100.687900.69920
1952007.09.27 23:29close650.190.698050.687900.69920-3.9810048.02
1962007.10.01 21:56buy660.190.696300.000000.00000
1972007.10.01 21:56modify660.190.696300.686100.69740
1982007.10.01 22:55close660.190.696550.686100.697405.2210053.24
1992007.10.02 21:01buy670.190.693300.000000.00000
2002007.10.02 21:01modify670.190.693300.683100.69440
2012007.10.02 22:37close670.190.693300.683100.69440-2.4510050.79
2022007.10.03 21:01buy680.190.693600.000000.00000
2032007.10.03 21:01modify680.190.693600.683400.69470
2042007.10.03 22:45close680.190.693600.683400.69470-2.4510048.34
2052007.10.04 21:03sell690.190.693550.000000.00000
2062007.10.04 21:03modify690.190.693550.703550.69225
2072007.10.04 22:12close690.190.693100.703550.6922511.3510059.69
2082007.10.08 21:53buy700.190.689900.000000.00000
2092007.10.08 21:53modify700.190.689900.679700.69100
2102007.10.08 22:03close700.190.690200.679700.691006.7510066.44
2112007.10.09 21:10buy710.190.692200.000000.00000
2122007.10.09 21:10modify710.190.692200.682000.69330
2132007.10.09 22:45close710.190.692300.682000.693300.6210067.06
2142007.10.15 21:39sell720.190.695450.000000.00000
2152007.10.15 21:39modify720.190.695450.705450.69415
2162007.10.15 22:24close720.190.695000.705450.6941511.3610078.42
2172007.10.16 21:33sell730.190.697400.000000.00000
2182007.10.16 21:33modify730.190.697400.707400.69610
2192007.10.16 22:30close730.190.697100.707400.696106.7510085.17
2202007.10.17 21:14buy740.190.696250.000000.00000
2212007.10.17 21:14modify740.190.696250.686050.69735
2222007.10.17 23:08close740.190.696450.686050.697353.6810088.85
2232007.10.18 21:02sell750.190.699100.000000.00000
2242007.10.18 21:02modify750.190.699100.709100.69780
2252007.10.18 22:01close750.190.699050.709100.69780-0.9210087.93
2262007.10.22 21:18buy760.190.697300.000000.00000
2272007.10.22 21:18modify760.190.697300.687100.69840
2282007.10.22 21:37close760.190.697700.687100.698409.8210097.75
2292007.10.22 21:45sell770.190.697800.000000.00000
2302007.10.22 21:45modify770.190.697800.707800.69650
2312007.10.22 22:00close770.190.697450.707800.696508.2910106.04
2322007.10.31 21:25sell780.190.696850.000000.00000
2332007.10.31 21:25modify780.190.696850.706850.69555
2342007.10.31 22:03close780.190.696250.706850.6955515.9610122.00
2352007.11.01 21:31buy790.190.693950.000000.00000
2362007.11.01 21:31modify790.190.693950.683750.69505
2372007.11.01 23:17close790.190.693950.683750.69505-2.4510119.55
2382007.11.05 21:39buy800.190.695400.000000.00000
2392007.11.05 21:39modify800.190.695400.685200.69650
2402007.11.05 22:44close800.190.695600.685200.696503.6910123.24
2412007.11.06 21:06buy810.190.697300.000000.00000
2422007.11.06 21:06modify810.190.697300.687100.69840
2432007.11.06 22:32close810.190.697400.687100.698400.6210123.86
2442007.11.08 21:20sell820.190.696050.000000.00000
2452007.11.08 21:20modify820.190.696050.706050.69475
2462007.11.08 23:50close820.190.696250.706050.69475-8.5810115.28
2472007.11.12 21:26sell830.190.707650.000000.00000
2482007.11.12 21:26modify830.190.707650.717650.70635
2492007.11.12 22:48close830.190.707400.717650.706355.2210120.50
2502007.11.13 21:26buy840.190.705150.000000.00000
2512007.11.13 21:26modify840.190.705150.694950.70625
2522007.11.14 00:07close840.190.704900.694950.70625-9.8710110.63
2532007.11.14 21:10sell850.190.713600.000000.00000
2542007.11.14 21:10modify850.190.713600.723600.71230
2552007.11.14 23:31close850.190.713800.723600.71230-8.5810102.05
2562007.11.15 21:30buy860.190.715050.000000.00000
2572007.11.15 21:30modify860.190.715050.704850.71615
2582007.11.15 23:00close860.190.715100.704850.71615-0.9110101.14
2592007.11.19 21:31buy870.190.715500.000000.00000
2602007.11.19 21:31modify870.190.715500.705300.71660
2612007.11.19 23:23close870.190.715500.705300.71660-2.4510098.69
2622007.11.20 21:15sell880.190.717450.000000.00000
2632007.11.20 21:15modify880.190.717450.727450.71615
2642007.11.20 23:31close880.190.717600.727450.71615-7.0510091.64
2652007.11.22 21:06buy890.190.719500.000000.00000
2662007.11.22 21:06modify890.190.719500.709300.72060
2672007.11.22 21:41close890.190.719950.709300.7206011.3610103.00
2682007.11.22 21:50sell900.190.720150.000000.00000
2692007.11.22 21:50modify900.190.720150.730150.71885
2702007.11.22 22:05close900.190.719550.730150.7188515.9610118.96
2712007.11.27 21:25buy910.190.716650.000000.00000
2722007.11.27 21:25modify910.190.716650.706450.71775
2732007.11.27 22:22close910.190.717000.706450.717758.2910127.25
2742007.11.28 21:12buy920.190.712650.000000.00000
2752007.11.28 21:12modify920.190.712650.702450.71375
2762007.11.28 22:20close920.190.713250.702450.7137515.9610143.21
2772007.12.03 21:46buy930.190.709800.000000.00000
2782007.12.03 21:46modify930.190.709800.699600.71090
2792007.12.03 22:03close930.190.710050.699600.710905.2110148.42
2802007.12.04 21:03buy940.190.717350.000000.00000
2812007.12.04 21:03modify940.190.717350.707150.71845
2822007.12.04 23:20close940.190.717100.707150.71845-10.1210138.30
2832007.12.06 21:02sell950.190.721850.000000.00000
2842007.12.06 21:02modify950.190.721850.731850.72055
2852007.12.06 21:29close950.190.721550.731850.720556.7510145.05
2862007.12.06 21:30buy960.190.721450.000000.00000
2872007.12.06 21:30modify960.190.721450.711250.72255
2882007.12.06 21:48close960.190.721750.711250.722556.7610151.81
2892007.12.10 21:02buy970.190.718650.000000.00000
2902007.12.10 21:02modify970.190.718650.708450.71975
2912007.12.10 21:27close970.190.719150.708450.7197512.8910164.70
2922007.12.10 21:27sell980.190.719150.000000.00000
2932007.12.10 21:27modify980.190.719150.729150.71785
2942007.12.10 22:04close980.190.718700.729150.7178511.3610176.06
2952007.12.13 21:06buy990.190.716850.000000.00000
2962007.12.13 21:06modify990.190.716850.706650.71795
2972007.12.13 23:18close990.190.716800.706650.71795-3.9810172.08
2982007.12.17 21:55sell1000.190.712600.000000.00000
2992007.12.17 21:55modify1000.190.712600.722600.71130
3002007.12.18 00:34close1000.190.712950.722600.71130-13.6610158.42
3012007.12.18 21:16buy1010.190.715500.000000.00000
3022007.12.18 21:16modify1010.190.715500.705300.71660
3032007.12.18 21:45close1010.190.715750.705300.716605.2210163.64
3042007.12.19 21:19buy1020.190.719800.000000.00000
3052007.12.19 21:19modify1020.190.719800.709600.72090
3062007.12.19 22:23close1020.190.720000.709600.720903.6810167.32
3072007.12.20 21:02buy1030.190.722250.000000.00000
3082007.12.20 21:02modify1030.190.722250.712050.72335
3092007.12.20 23:29close1030.190.722350.712050.723350.6210167.94
3102007.12.26 21:05buy1040.190.730200.000000.00000
3112007.12.26 21:05modify1040.190.730200.720000.73130
3122007.12.27 02:15close1040.190.729550.720000.73130-21.6410146.31
3132008.01.02 21:31buy1050.190.743200.000000.00000
3142008.01.02 21:31modify1050.190.743200.733000.74430
3152008.01.03 02:56close1050.190.742400.733000.74430-26.2410120.07
3162008.01.03 21:08sell1060.190.747700.000000.00000
3172008.01.03 21:08modify1060.190.747700.757700.74640
3182008.01.03 22:27close1060.190.747550.757700.746402.1610122.23
3192008.01.08 21:07buy1070.190.745750.000000.00000
3202008.01.08 21:07modify1070.190.745750.735550.74685
3212008.01.08 21:19close1070.190.746000.735550.746855.2210127.45
3222008.01.08 21:40buy1080.190.745500.000000.00000
3232008.01.08 21:40modify1080.190.745500.735300.74660
3242008.01.08 23:39close1080.190.745600.735300.746600.6210128.07
3252008.01.09 21:46buy1090.190.748600.000000.00000
3262008.01.09 21:46modify1090.190.748600.738400.74970
3272008.01.09 23:02close1090.190.748900.738400.749706.7510134.82
3282008.01.10 21:51sell1100.190.754900.000000.00000
3292008.01.10 21:51modify1100.190.754900.764900.75360
3302008.01.10 23:15close1100.190.754550.764900.753608.2910143.11
3312008.01.15 21:03buy1110.190.754500.000000.00000
3322008.01.15 21:03modify1110.190.754500.744300.75560
3332008.01.15 22:28close1110.190.754900.744300.755609.8210152.93
3342008.01.17 21:08buy1120.190.743950.000000.00000
3352008.01.17 21:08modify1120.190.743950.733750.74505
3362008.01.17 23:44close1120.190.742800.733750.74505-37.7310115.20
3372008.01.21 21:09sell1130.190.743300.000000.00000
3382008.01.21 21:09modify1130.190.743300.753300.74200
3392008.01.21 22:50close1130.190.743200.753300.742000.6210115.82
3402008.01.22 21:06sell1140.190.745550.000000.00000
3412008.01.22 21:06modify1140.190.745550.755550.74425
3422008.01.23 00:03close1140.190.746500.755550.74425-32.0610083.76
3432008.01.23 21:05sell1150.190.747850.000000.00000
3442008.01.23 21:05modify1150.190.747850.757850.74655
3452008.01.23 22:50close1150.190.747650.757850.746553.6910087.45
3462008.01.28 21:28sell1160.190.745300.000000.00000
3472008.01.28 21:28modify1160.190.745300.755300.74400
3482008.01.28 22:00close1160.190.744950.755300.744008.2910095.74
3492008.01.29 21:19buy1170.190.742450.000000.00000
3502008.01.29 21:19modify1170.190.742450.732250.74355
3512008.01.29 21:56close1170.190.742700.732250.743555.2110100.95
3522008.01.30 21:25sell1180.190.747400.000000.00000
3532008.01.30 21:25modify1180.190.747400.757400.74610
3542008.01.30 22:45close1180.190.746900.757400.7461012.8910113.84
3552008.01.31 21:42buy1190.190.747250.000000.00000
3562008.01.31 21:42modify1190.190.747250.737050.74835
3572008.01.31 21:50close1190.190.747700.737050.7483511.3610125.20
3582008.02.04 21:03sell1200.190.751450.000000.00000
3592008.02.04 21:03modify1200.190.751450.761450.75015
3602008.02.04 23:00close1200.190.751350.761450.750150.6210125.82
3612008.02.05 21:35buy1210.190.745650.000000.00000
3622008.02.05 21:35modify1210.190.745650.735450.74675
3632008.02.05 22:14close1210.190.745900.735450.746755.2210131.04
3642008.02.06 21:28buy1220.190.745850.000000.00000
3652008.02.06 21:28modify1220.190.745850.735650.74695
3662008.02.06 21:45close1220.190.746300.735650.7469511.3610142.40
3672008.02.06 21:45sell1230.190.746400.000000.00000
3682008.02.06 21:45modify1230.190.746400.756400.74510
3692008.02.06 21:52close1230.190.746000.756400.745109.8210152.22
3702008.02.07 21:59sell1240.190.745700.000000.00000
3712008.02.07 21:59modify1240.190.745700.755700.74440
3722008.02.07 23:15close1240.190.745450.755700.744405.2210157.44
3732008.02.11 21:11buy1250.190.744350.000000.00000
3742008.02.11 21:11modify1250.190.744350.734150.74545
3752008.02.11 22:43close1250.190.744550.734150.745453.6910161.13
3762008.02.12 21:50sell1260.190.743900.000000.00000
3772008.02.12 21:50modify1260.190.743900.753900.74260
3782008.02.12 23:38close1260.190.743850.753900.74260-0.9210160.21
3792008.02.13 21:19sell1270.190.742200.000000.00000
3802008.02.13 21:19modify1270.190.742200.752200.74090
3812008.02.13 23:23close1270.190.742200.752200.74090-2.4510157.76
3822008.02.14 21:41sell1280.190.743650.000000.00000
3832008.02.14 21:41modify1280.190.743650.753650.74235
3842008.02.14 23:07close1280.190.743600.753650.74235-0.9210156.84
3852008.02.18 21:06buy1290.190.750850.000000.00000
3862008.02.18 21:06modify1290.190.750850.740650.75195
3872008.02.18 23:01close1290.190.750750.740650.75195-5.5210151.32
3882008.02.19 21:08sell1300.190.756150.000000.00000
3892008.02.19 21:08modify1300.190.756150.766150.75485
3902008.02.19 21:57close1300.190.755950.766150.754853.6910155.01
3912008.02.21 21:14buy1310.190.754800.000000.00000
3922008.02.21 21:14modify1310.190.754800.744600.75590
3932008.02.21 22:33close1310.190.754900.744600.755900.6210155.63
3942008.02.25 21:22sell1320.190.753900.000000.00000
3952008.02.25 21:22modify1320.190.753900.763900.75260
3962008.02.26 00:55close1320.190.754000.763900.75260-5.9910149.65
3972008.02.26 21:23sell1330.190.754050.000000.00000
3982008.02.26 21:23modify1330.190.754050.764050.75275
3992008.02.26 21:56close1330.190.753500.764050.7527514.4210164.07
4002008.02.26 21:56buy1340.190.753500.000000.00000
4012008.02.26 21:56modify1340.190.753500.743300.75460
4022008.02.26 22:19close1340.190.753900.743300.754609.8210173.89
4032008.02.27 21:22sell1350.190.763700.000000.00000
4042008.02.27 21:22modify1350.190.763700.773700.76240
4052008.02.27 22:23close1350.190.762700.773700.7624028.2310202.12
4062008.02.28 21:16sell1360.190.764200.000000.00000
4072008.02.28 21:16modify1360.190.764200.774200.76290
4082008.02.28 22:36close1360.190.763850.774200.762908.2910210.41
4092008.03.03 21:47sell1370.190.766500.000000.00000
4102008.03.03 21:47modify1370.190.766500.776500.76520
4112008.03.03 22:45close1370.190.766200.776500.765206.7510217.16
4122008.03.05 21:45buy1380.190.766300.000000.00000
4132008.03.05 21:45modify1380.190.766300.756100.76740
4142008.03.05 22:34close1380.190.766700.756100.767409.8210226.98
4152008.03.06 21:47sell1390.190.765550.000000.00000
4162008.03.06 21:47modify1390.190.765550.775550.76425
4172008.03.06 23:04close1390.190.765250.775550.764256.7510233.73
4182008.03.11 21:10buy1400.190.763850.000000.00000
4192008.03.11 21:10modify1400.190.763850.753650.76495
4202008.03.11 22:15close1400.190.764200.753650.764958.2810242.01
4212008.03.12 21:04sell1410.190.767500.000000.00000
4222008.03.12 21:04modify1410.190.767500.777500.76620
4232008.03.12 21:44close1410.190.766900.777500.7662015.9610257.97
4242008.03.13 21:35sell1420.190.769250.000000.00000
4252008.03.13 21:35modify1420.190.769250.779250.76795
4262008.03.13 22:52close1420.190.768800.779250.7679511.3510269.32
4272008.03.17 21:01sell1430.190.787300.000000.00000
4282008.03.17 21:01modify1430.190.787300.797300.78600
4292008.03.17 22:40close1430.190.786500.797300.7860022.0910291.41
4302008.03.19 21:35buy1440.190.786800.000000.00000
4312008.03.19 21:35modify1440.190.786800.776600.78790
4322008.03.19 22:01close1440.190.787600.776600.7879022.0910313.50
4332008.03.20 21:05buy1450.190.776950.000000.00000
4342008.03.20 21:05modify1450.190.776950.766750.77805
4352008.03.20 22:55close1450.190.777500.766750.7780514.4210327.92
4362008.03.24 21:14sell1460.190.777200.000000.00000
4372008.03.24 21:14modify1460.190.777200.787200.77590
4382008.03.24 21:39close1460.190.776900.787200.775906.7610334.68
4392008.03.25 21:01sell1470.190.780050.000000.00000
4402008.03.25 21:01modify1470.190.780050.790050.77875
4412008.03.25 22:01close1470.190.779800.790050.778755.2210339.90
4422008.03.26 21:11sell1480.190.788800.000000.00000
4432008.03.26 21:11modify1480.190.788800.798800.78750
4442008.03.26 23:00close1480.190.788700.798800.787500.6110340.51
4452008.03.27 21:17buy1490.190.786550.000000.00000
4462008.03.27 21:17modify1490.190.786550.776350.78765
4472008.03.27 23:15close1490.190.786550.776350.78765-2.4510338.06
4482008.03.31 21:16buy1500.190.795350.000000.00000
4492008.03.31 21:16modify1500.190.795350.785150.79645
4502008.04.01 01:00close1500.190.794750.785150.79645-20.6110317.45
4512008.04.01 21:17sell1510.190.789750.000000.00000
4522008.04.01 21:17modify1510.190.789750.799750.78845
4532008.04.01 23:20close1510.190.789950.799750.78845-8.5810308.87
4542008.04.02 21:56sell1520.190.789300.000000.00000
4552008.04.02 21:56modify1520.190.789300.799300.78800
4562008.04.02 22:46close1520.190.788900.799300.788009.8210318.69
4572008.04.03 21:20buy1530.190.785500.000000.00000
4582008.04.03 21:20modify1530.190.785500.775300.78660
4592008.04.03 22:48close1530.190.785600.775300.786600.6210319.31
4602008.04.07 21:02buy1540.190.790050.000000.00000
4612008.04.07 21:02modify1540.190.790050.779850.79115
4622008.04.08 00:38close1540.190.789900.779850.79115-6.8010312.51
4632008.04.08 21:15buy1550.190.797850.000000.00000
4642008.04.08 21:15modify1550.190.797850.787650.79895
4652008.04.08 21:52close1550.190.798100.787650.798955.2210317.73
4662008.04.09 21:23buy1560.190.800800.000000.00000
4672008.04.09 21:23modify1560.190.800800.790600.80190
4682008.04.09 22:25close1560.190.801300.790600.8019012.8810330.61
4692008.04.10 21:21sell1570.190.798350.000000.00000
4702008.04.10 21:21modify1570.190.798350.808350.79705
4712008.04.10 23:35close1570.190.798450.808350.79705-5.5210325.09
4722008.04.14 21:47buy1580.190.799950.000000.00000
4732008.04.14 21:47modify1580.190.799950.789750.80105
4742008.04.14 22:10close1580.190.800350.789750.801059.8210334.91
4752008.04.15 21:05sell1590.190.804950.000000.00000
4762008.04.15 21:05modify1590.190.804950.814950.80365
4772008.04.15 21:30close1590.190.804500.814950.8036511.3510346.26
4782008.04.16 21:16buy1600.190.809050.000000.00000
4792008.04.16 21:16modify1600.190.809050.798850.81015
4802008.04.16 23:31close1600.190.808650.798850.81015-14.7210331.54
4812008.04.17 21:18sell1610.190.798150.000000.00000
4822008.04.17 21:18modify1610.190.798150.808150.79685
4832008.04.18 00:07close1610.190.798700.808150.79685-19.7910311.75
4842008.04.23 21:26buy1620.190.802300.000000.00000
4852008.04.23 21:26modify1620.190.802300.792100.80340
4862008.04.23 22:15close1620.190.802600.792100.803406.7510318.50
4872008.04.24 21:07sell1630.190.794800.000000.00000
4882008.04.24 21:07modify1630.190.794800.804800.79350
4892008.04.24 22:30close1630.190.794600.804800.793503.6810322.18
4902008.04.28 21:31buy1640.190.785750.000000.00000
4912008.04.28 21:31modify1640.190.785750.775550.78685
4922008.04.28 21:43close1640.190.786450.775550.7868519.0210341.20
4932008.04.28 21:43sell1650.190.786450.000000.00000
4942008.04.28 21:43modify1650.190.786450.796450.78515
4952008.04.28 21:46close1650.190.785950.796450.7851512.8910354.09
4962008.04.29 21:19buy1660.190.790600.000000.00000
4972008.04.29 21:19modify1660.190.790600.780400.79170
4982008.04.29 21:47close1660.190.790900.780400.791706.7510360.84
4992008.04.29 21:53sell1670.190.790950.000000.00000
5002008.04.29 21:53modify1670.190.790950.800950.78965
5012008.04.29 21:59close1670.190.790700.800950.789655.2110366.05
5022008.04.30 21:40sell1680.190.786250.000000.00000
5032008.04.30 21:40modify1680.190.786250.796250.78495
5042008.04.30 22:50close1680.190.785650.796250.7849515.9610382.01
5052008.05.01 21:27sell1690.190.783200.000000.00000
5062008.05.01 21:27modify1690.190.783200.793200.78190
5072008.05.01 22:28close1690.190.782800.793200.781909.8210391.83
5082008.05.06 21:48sell1700.190.787100.000000.00000
5092008.05.06 21:48modify1700.190.787100.797100.78580
5102008.05.06 22:00close1700.190.786800.797100.785806.7510398.58
5112008.05.07 21:20buy1710.190.788400.000000.00000
5122008.05.07 21:20modify1710.190.788400.778200.78950
5132008.05.07 23:25close1710.190.788250.778200.78950-7.0510391.53
5142008.05.08 21:10buy1720.190.788200.000000.00000
5152008.05.08 21:10modify1720.190.788200.778000.78930
5162008.05.09 00:46close1720.190.787800.778000.78930-14.4710377.06
5172008.05.12 21:50sell1730.190.794100.000000.00000
5182008.05.12 21:50modify1730.190.794100.804100.79280
5192008.05.12 23:31close1730.190.794000.804100.792800.6210377.68
5202008.05.13 21:09sell1740.190.795700.000000.00000
5212008.05.13 21:09modify1740.190.795700.805700.79440
5222008.05.13 22:00close1740.190.795300.805700.794409.8210387.50
5232008.05.15 21:31buy1750.190.793750.000000.00000
5242008.05.15 21:31modify1750.190.793750.783550.79485
5252008.05.15 23:33close1750.190.793450.783550.79485-11.6510375.85
5262008.05.19 21:07buy1760.190.795850.000000.00000
5272008.05.19 21:07modify1760.190.795850.785650.79695
5282008.05.19 22:22close1760.190.796050.785650.796953.6910379.54
5292008.05.20 21:20buy1770.190.795650.000000.00000
5302008.05.20 21:20modify1770.190.795650.785450.79675
5312008.05.20 23:19close1770.190.795500.785450.79675-7.0510372.49
5322008.05.21 21:01sell1780.190.801950.000000.00000
5332008.05.21 21:01modify1780.190.801950.811950.80065
5342008.05.21 21:30close1780.190.801450.811950.8006512.8910385.38
5352008.05.21 21:30buy1790.190.801350.000000.00000
5362008.05.21 21:30modify1790.190.801350.791150.80245
5372008.05.22 03:00close1790.190.800500.791150.80245-27.7710357.62
5382008.05.22 21:06sell1800.190.794050.000000.00000
5392008.05.22 21:06modify1800.190.794050.804050.79275
5402008.05.22 23:26close1800.190.794100.804050.79275-3.9810353.64
5412008.05.26 21:52sell1810.190.796050.000000.00000
5422008.05.26 21:52modify1810.190.796050.806050.79475
5432008.05.26 21:53close1810.190.795500.806050.7947514.4210368.06
5442008.05.26 21:53buy1820.190.795500.000000.00000
5452008.05.26 21:53modify1820.190.795500.785300.79660
5462008.05.26 22:39close1820.190.795850.785300.796608.2810376.34
5472008.05.27 21:01buy1830.190.794050.000000.00000
5482008.05.27 21:01modify1830.190.794050.783850.79515
5492008.05.27 23:30close1830.190.793850.783850.79515-8.5810367.76
5502008.05.28 21:56buy1840.190.789850.000000.00000
5512008.05.28 21:56modify1840.190.789850.779650.79095
5522008.05.28 23:30close1840.190.790150.779650.790956.7510374.51
5532008.06.02 21:12buy1850.190.790050.000000.00000
5542008.06.02 21:12modify1850.190.790050.779850.79115
5552008.06.02 22:42close1850.190.790150.779850.791150.6110375.12
5562008.06.03 21:56buy1860.190.786750.000000.00000
5572008.06.03 21:56modify1860.190.786750.776550.78785
5582008.06.03 22:44close1860.190.786900.776550.787852.1510377.27
5592008.06.04 21:59buy1870.190.789400.000000.00000
5602008.06.04 21:59modify1870.190.789400.779200.79050
5612008.06.04 23:45close1870.190.789600.779200.790503.6810380.95
5622008.06.05 21:01sell1880.190.796300.000000.00000
5632008.06.05 21:01modify1880.190.796300.806300.79500
5642008.06.05 22:50close1880.190.796100.806300.795003.6810384.63
5652008.06.09 21:09buy1890.190.791750.000000.00000
5662008.06.09 21:09modify1890.190.791750.781550.79285
5672008.06.09 22:09close1890.190.792400.781550.7928517.4910402.12
5682008.06.10 21:22sell1900.190.791300.000000.00000
5692008.06.10 21:22modify1900.190.791300.801300.79000
5702008.06.10 22:33close1900.190.791100.801300.790003.6810405.80
5712008.06.11 21:19buy1910.190.792450.000000.00000
5722008.06.11 21:19modify1910.190.792450.782250.79355
5732008.06.11 23:14close1910.190.792550.782250.793550.6210406.42
5742008.06.12 21:18sell1920.190.792250.000000.00000
5752008.06.12 21:18modify1920.190.792250.802250.79095
5762008.06.13 00:31close1920.190.793800.802250.79095-50.4610355.96
5772008.06.16 21:43buy1930.190.788350.000000.00000
5782008.06.16 21:43modify1930.190.788350.778150.78945
5792008.06.17 00:16close1930.190.787950.778150.78945-14.4710341.49
5802008.06.17 21:55buy1940.190.792500.000000.00000
5812008.06.17 21:55modify1940.190.792500.782300.79360
5822008.06.17 22:15close1940.190.792750.782300.793605.2210346.71
5832008.06.18 21:13sell1950.190.792750.000000.00000
5842008.06.18 21:13modify1950.190.792750.802750.79145
5852008.06.18 22:00close1950.190.792600.802750.791452.1510348.86
5862008.06.19 21:01sell1960.190.786000.000000.00000
5872008.06.19 21:01modify1960.190.786000.796000.78470
5882008.06.19 22:46close1960.190.786050.796000.78470-3.9910344.87
5892008.06.23 21:32buy1970.190.789550.000000.00000
5902008.06.23 21:32modify1970.190.789550.779350.79065
5912008.06.23 23:18close1970.190.789750.779350.790653.6910348.56
5922008.06.24 21:10buy1980.190.790500.000000.00000
5932008.06.24 21:10modify1980.190.790500.780300.79160
5942008.06.24 23:22close1980.190.790200.780300.79160-11.6510336.91
5952008.06.25 21:53buy1990.190.793300.000000.00000
5962008.06.25 21:53modify1990.190.793300.783100.79440
5972008.06.25 22:31close1990.190.793450.783100.794402.1510339.06
5982008.06.26 21:34buy2000.190.792650.000000.00000
5992008.06.26 21:34modify2000.190.792650.782450.79375
6002008.06.26 23:31close2000.190.792650.782450.79375-2.4510336.61
6012008.06.30 21:59sell2010.190.790700.000000.00000
6022008.06.30 21:59modify2010.190.790700.800700.78940
6032008.06.30 22:33close2010.190.790100.800700.7894015.9510352.56
6042008.07.02 21:01sell2020.190.796850.000000.00000
6052008.07.02 21:01modify2020.190.796850.806850.79555
6062008.07.02 21:47close2020.190.796600.806850.795555.2210357.78
6072008.07.07 21:37sell2030.190.795600.000000.00000
6082008.07.07 21:37modify2030.190.795600.805600.79430
6092008.07.07 23:16close2030.190.795500.805600.794300.6210358.40
6102008.07.08 21:39sell2040.190.795300.000000.00000
6112008.07.08 21:39modify2040.190.795300.805300.79400
6122008.07.08 23:11close2040.190.795250.805300.79400-0.9210357.48
6132008.07.09 21:24buy2050.190.793900.000000.00000
6142008.07.09 21:24modify2050.190.793900.783700.79500
6152008.07.09 23:57close2050.190.793900.783700.79500-2.4510355.03
6162008.07.14 21:12buy2060.190.797650.000000.00000
6172008.07.14 21:12modify2060.190.797650.787450.79875
6182008.07.14 21:24close2060.190.798000.787450.798758.2910363.32
6192008.07.14 21:54buy2070.190.797550.000000.00000
6202008.07.14 21:54modify2070.190.797550.787350.79865
6212008.07.15 01:41close2070.190.797100.787350.79865-16.0010347.33
6222008.07.16 21:51sell2080.190.791600.000000.00000
6232008.07.16 21:51modify2080.190.791600.801600.79030
6242008.07.16 23:02close2080.190.791500.801600.790300.6210347.95
6252008.07.17 21:03sell2090.190.792250.000000.00000
6262008.07.17 21:03modify2090.190.792250.802250.79095
6272008.07.17 21:47close2090.190.791600.802250.7909517.4910365.44
6282008.07.17 21:47buy2100.190.791600.000000.00000
6292008.07.17 21:47modify2100.190.791600.781400.79270
6302008.07.17 22:25close2100.190.792100.781400.7927012.8910378.33
6312008.07.21 21:19buy2110.190.795000.000000.00000
6322008.07.21 21:19modify2110.190.795000.784800.79610
6332008.07.21 23:00close2110.190.795100.784800.796100.6210378.95
6342008.07.23 21:07sell2120.190.785450.000000.00000
6352008.07.23 21:07modify2120.190.785450.795450.78415
6362008.07.23 21:53close2120.190.785150.795450.784156.7610385.71
6372008.07.23 21:57buy2130.190.784950.000000.00000
6382008.07.23 21:57modify2130.190.784950.774750.78605
6392008.07.23 23:02close2130.190.785350.774750.786059.8310395.54
6402008.07.24 21:07sell2140.190.789650.000000.00000
6412008.07.24 21:07modify2140.190.789650.799650.78835
6422008.07.24 22:00close2140.190.789100.799650.7883514.4310409.97
6432008.07.29 21:53sell2150.190.787800.000000.00000
6442008.07.29 21:53modify2150.190.787800.797800.78650
6452008.07.29 22:26close2150.190.787550.797800.786505.2210415.19
6462008.07.31 21:29buy2160.190.786450.000000.00000
6472008.07.31 21:29modify2160.190.786450.776250.78755
6482008.08.01 03:00close2160.190.785700.776250.78755-25.2110389.98
6492008.08.04 21:23buy2170.190.793800.000000.00000
6502008.08.04 21:23modify2170.190.793800.783600.79490
6512008.08.04 21:50close2170.190.794000.783600.794903.6810393.66
6522008.08.05 21:45sell2180.190.790800.000000.00000
6532008.08.05 21:45modify2180.190.790800.800800.78950
6542008.08.06 00:27close2180.190.791000.800800.78950-9.0510384.61
6552008.08.06 21:36buy2190.190.791250.000000.00000
6562008.08.06 21:36modify2190.190.791250.781050.79235
6572008.08.06 22:51close2190.190.791500.781050.792355.2210389.83
6582008.08.07 21:11buy2200.190.788450.000000.00000
6592008.08.07 21:11modify2200.190.788450.778250.78955
6602008.08.07 23:00close2200.190.788550.778250.789550.6210390.45
6612008.08.11 21:02buy2210.190.780200.000000.00000
6622008.08.11 21:02modify2210.190.780200.770000.78130
6632008.08.11 23:07close2210.190.780250.770000.78130-0.9210389.53
6642008.08.12 21:17sell2220.190.787000.000000.00000
6652008.08.12 21:17modify2220.190.787000.797000.78570
6662008.08.12 22:45close2220.190.786700.797000.785706.7610396.29
6672008.08.13 21:31buy2230.190.797500.000000.00000
6682008.08.13 21:31modify2230.190.797500.787300.79860
6692008.08.13 22:25close2230.190.798200.787300.7986019.0310415.32
6702008.08.14 21:09buy2240.190.792800.000000.00000
6712008.08.14 21:09modify2240.190.792800.782600.79390
6722008.08.14 23:30close2240.190.792600.782600.79390-8.5810406.74
6732008.08.18 21:57buy2250.190.788100.000000.00000
6742008.08.18 21:57modify2250.190.788100.777900.78920
6752008.08.18 22:15close2250.190.788450.777900.789208.2910415.03
6762008.08.20 21:04sell2260.190.792150.000000.00000
6772008.08.20 21:04modify2260.190.792150.802150.79085
6782008.08.20 22:09close2260.190.791950.802150.790853.6810418.71
6792008.08.21 21:06sell2270.190.793500.000000.00000
6802008.08.21 21:06modify2270.190.793500.803500.79220
6812008.08.21 21:44close2270.190.793200.803500.792206.7510425.46
6822008.08.25 21:45buy2280.190.796500.000000.00000
6832008.08.25 21:45modify2280.190.796500.786300.79760
6842008.08.25 23:36close2280.190.796400.786300.79760-5.5210419.94
6852008.08.27 21:38buy2290.190.802300.000000.00000
6862008.08.27 21:38modify2290.190.802300.792100.80340
6872008.08.27 22:05close2290.190.802600.792100.803406.7610426.70
6882008.08.28 21:23buy2300.190.803050.000000.00000
6892008.08.28 21:23modify2300.190.803050.792850.80415
6902008.08.28 21:51close2300.190.803850.792850.8041522.1010448.80
6912008.08.28 21:51sell2310.190.803850.000000.00000
6922008.08.28 21:51modify2310.190.803850.813850.80255
6932008.08.29 01:30close2310.190.803950.813850.80255-5.9910442.81
6942008.09.01 21:29sell2320.190.810900.000000.00000
6952008.09.01 21:29modify2320.190.810900.820900.80960
6962008.09.01 22:59close2320.190.810650.820900.809605.2210448.03
6972008.09.02 21:51buy2330.190.814000.000000.00000
6982008.09.02 21:51modify2330.190.814000.803800.81510
6992008.09.02 22:17close2330.190.814300.803800.815106.7610454.79
7002008.09.03 21:18buy2340.190.815700.000000.00000
7012008.09.03 21:18modify2340.190.815700.805500.81680
7022008.09.03 22:21close2340.190.816150.805500.8168011.3610466.15
7032008.09.08 21:13buy2350.200.803650.000000.00000
7042008.09.08 21:13modify2350.200.803650.793450.80475
7052008.09.08 22:10close2350.200.804300.793450.8047518.4110484.56
7062008.09.09 21:31buy2360.200.802100.000000.00000
7072008.09.09 21:31modify2360.200.802100.791900.80320
7082008.09.09 22:02close2360.200.803000.791900.8032026.4910511.05
7092008.09.10 21:01buy2370.200.798750.000000.00000
7102008.09.10 21:01modify2370.200.798750.788550.79985
7112008.09.10 21:17close2370.200.799400.788550.7998518.4110529.46
7122008.09.11 21:03buy2380.200.795650.000000.00000
7132008.09.11 21:03modify2380.200.795650.785450.79675
7142008.09.11 21:18close2380.200.796050.785450.7967510.3410539.80
7152008.09.11 21:52sell2390.200.796250.000000.00000
7162008.09.11 21:52modify2390.200.796250.806250.79495
7172008.09.11 21:55close2390.200.795900.806250.794958.7210548.52
7182008.09.11 21:56sell2400.200.796250.000000.00000
7192008.09.11 21:56modify2400.200.796250.806250.79495
7202008.09.12 00:23close2400.200.797050.806250.79495-28.9210519.60
7212008.09.15 21:40buy2410.200.792600.000000.00000
7222008.09.15 21:40modify2410.200.792600.782400.79370
7232008.09.15 22:58t/p2410.200.793700.782400.7937032.9410552.54
7242008.09.16 21:01sell2420.200.792900.000000.00000
7252008.09.16 21:01modify2420.200.792900.802900.79160
7262008.09.16 22:08close2420.200.791900.802900.7916029.7210582.26
7272008.09.18 21:02buy2430.200.788000.000000.00000
7282008.09.18 21:02modify2430.200.788000.777800.78910
7292008.09.18 21:19t/p2430.200.789100.777800.7891032.9410615.20
7302008.09.23 21:40buy2440.200.791100.000000.00000
7312008.09.23 21:40modify2440.200.791100.780900.79220
7322008.09.23 23:06close2440.200.791600.780900.7922013.5710628.77
7332008.09.25 21:13buy2450.200.795000.000000.00000
7342008.09.25 21:13modify2450.200.795000.784800.79610
7352008.09.25 22:41close2450.200.795300.784800.796107.1110635.88
7362008.09.30 21:02buy2460.200.791350.000000.00000
7372008.09.30 21:02modify2460.200.791350.781150.79245
7382008.09.30 21:39close2460.200.792100.781150.7924521.6410657.52
7392008.09.30 21:44sell2470.200.792250.000000.00000
7402008.09.30 21:44modify2470.200.792250.802250.79095
7412008.09.30 21:48close2470.200.791700.802250.7909515.1910672.71
7422008.10.01 21:03buy2480.200.791200.000000.00000
7432008.10.01 21:03modify2480.200.791200.781000.79230
7442008.10.01 22:18close2480.200.791700.781000.7923013.5710686.28
7452008.10.02 21:18sell2490.200.783500.000000.00000
7462008.10.02 21:18modify2490.200.783500.793500.78220
7472008.10.02 22:07close2490.200.783100.793500.7822010.3410696.62
7482008.10.06 21:12sell2500.200.775450.000000.00000
7492008.10.06 21:12modify2500.200.775450.785450.77415
7502008.10.06 21:52close2500.200.774300.785450.7741534.5710731.19
7512008.10.08 21:08buy2510.200.789850.000000.00000
7522008.10.08 21:08modify2510.200.789850.779650.79095
7532008.10.09 00:00close2510.200.789100.779650.79095-26.0210705.18
7542008.10.09 21:01sell2520.200.797000.000000.00000
7552008.10.09 21:01modify2520.200.797000.807000.79570
7562008.10.09 21:24close2520.200.795900.807000.7957032.9510738.13
7572008.10.13 21:30buy2530.200.781200.000000.00000
7582008.10.13 21:30modify2530.200.781200.771000.78230
7592008.10.13 21:32t/p2530.200.782300.771000.7823032.9410771.07
7602008.10.13 21:34sell2540.200.783200.000000.00000
7612008.10.13 21:34modify2540.200.783200.793200.78190
7622008.10.13 22:16close2540.200.782400.793200.7819023.2610794.33
7632008.10.14 21:01sell2550.200.784000.000000.00000
7642008.10.14 21:01modify2550.200.784000.794000.78270
7652008.10.14 21:29close2550.200.783000.794000.7827029.7210824.05
7662008.10.15 21:04sell2560.200.781200.000000.00000
7672008.10.15 21:04modify2560.200.781200.791200.77990
7682008.10.16 00:09close2560.200.782050.791200.77990-31.5210792.53
7692008.10.16 21:30sell2570.200.777300.000000.00000
7702008.10.16 21:30modify2570.200.777300.787300.77600
7712008.10.16 23:29close2570.200.777100.787300.776003.8810796.41
7722008.10.20 21:52sell2580.200.777850.000000.00000
7732008.10.20 21:52modify2580.200.777850.787850.77655
7742008.10.20 22:13close2580.200.777100.787850.7765521.6510818.06
7752008.10.21 21:03sell2590.200.782250.000000.00000
7762008.10.21 21:03modify2590.200.782250.792250.78095
7772008.10.21 21:28close2590.200.781150.792250.7809532.9510851.01
7782008.10.22 21:07sell2600.200.790800.000000.00000
7792008.10.22 21:07modify2600.200.790800.800800.78950
7802008.10.22 21:11close2600.200.789700.800800.7895032.9410883.95
7812008.10.22 21:47sell2610.200.790850.000000.00000
7822008.10.22 21:47modify2610.200.790850.800850.78955
7832008.10.22 22:12close2610.200.789750.800850.7895532.9510916.90
7842008.10.23 21:23buy2620.200.795850.000000.00000
7852008.10.23 21:23modify2620.200.795850.785650.79695
7862008.10.23 21:46t/p2620.200.796950.785650.7969532.9410949.84
7872008.10.27 21:09sell2630.200.802550.000000.00000
7882008.10.27 21:09modify2630.200.802550.812550.80125
7892008.10.27 22:39close2630.200.801450.812550.8012532.9510982.79
7902008.10.28 21:30sell2640.200.799850.000000.00000
7912008.10.28 21:30modify2640.200.799850.809850.79855
7922008.10.28 21:45close2640.200.798700.809850.7985534.5711017.36
7932008.10.29 21:13sell2650.210.790800.000000.00000
7942008.10.29 21:13modify2650.210.790800.800800.78950
7952008.10.29 22:17close2650.210.789700.800800.7895034.6011051.96
7962008.10.30 21:02buy2660.210.784650.000000.00000
7972008.10.30 21:02modify2660.210.784650.774450.78575
7982008.10.30 21:21t/p2660.210.785750.774450.7857534.6111086.57
7992008.11.04 21:18sell2670.210.814550.000000.00000
8002008.11.04 21:18modify2670.210.814550.824550.81325
8012008.11.04 21:31close2670.210.813450.824550.8132534.6111121.18
8022008.11.05 21:49sell2680.210.813900.000000.00000
8032008.11.05 21:49modify2680.210.813900.823900.81260
8042008.11.05 22:14close2680.210.812650.823900.8126039.7011160.88
8052008.11.06 21:01sell2690.210.812600.000000.00000
8062008.11.06 21:01modify2690.210.812600.822600.81130
8072008.11.07 00:34close2690.210.813800.822600.81130-43.9211116.96
8082008.11.10 21:02buy2700.210.815350.000000.00000
8092008.11.10 21:02modify2700.210.815350.805150.81645
8102008.11.10 21:37t/p2700.210.816450.805150.8164534.6011151.56
8112008.11.11 21:03sell2710.210.814250.000000.00000
8122008.11.11 21:03modify2710.210.814250.824250.81295
8132008.11.11 22:01close2710.210.813350.824250.8129527.8211179.38
8142008.11.12 21:25buy2720.210.834550.000000.00000
8152008.11.12 21:25modify2720.210.834550.824350.83565
8162008.11.12 21:31t/p2720.210.835650.824350.8356534.6111213.99
8172008.11.18 21:19buy2730.210.843200.000000.00000
8182008.11.18 21:19modify2730.210.843200.833000.84430
8192008.11.18 22:18t/p2730.210.844300.833000.8443034.6011248.59
8202008.11.19 21:06buy2740.210.836150.000000.00000
8212008.11.19 21:06modify2740.210.836150.825950.83725
8222008.11.20 00:42close2740.210.835100.825950.83725-37.4811211.12
8232008.11.20 21:31buy2750.210.844650.000000.00000
8242008.11.20 21:31modify2750.210.844650.834450.84575
8252008.11.20 21:52t/p2750.210.845750.834450.8457534.6111245.73
8262008.11.24 21:29buy2760.210.851000.000000.00000
8272008.11.24 21:29modify2760.210.851000.840800.85210
8282008.11.24 21:49t/p2760.210.852100.840800.8521034.6111280.34
8292008.11.25 21:16sell2770.210.844500.000000.00000
8302008.11.25 21:16modify2770.210.844500.854500.84320
8312008.11.25 22:28close2770.210.843250.854500.8432039.7011320.04
8322008.11.26 21:13buy2780.210.839600.000000.00000
8332008.11.26 21:13modify2780.210.839600.829400.84070
8342008.11.26 21:29t/p2780.210.840700.829400.8407034.6111354.65
8352008.11.27 21:16buy2790.210.837250.000000.00000
8362008.11.27 21:16modify2790.210.837250.827050.83835
8372008.11.27 21:26close2790.210.837750.827050.8383514.2511368.90
8382008.11.27 21:27sell2800.210.838000.000000.00000
8392008.11.27 21:27modify2800.210.838000.848000.83670
8402008.11.27 21:28close2800.210.837500.848000.8367014.2511383.15
8412008.12.01 21:18buy2810.210.848450.000000.00000
8422008.12.01 21:18modify2810.210.848450.838250.84955
8432008.12.01 23:38close2810.210.847650.838250.84955-29.8311353.32
8442008.12.02 21:10buy2820.210.852650.000000.00000
8452008.12.02 21:10modify2820.210.852650.842450.85375
8462008.12.02 21:33close2820.210.853350.842450.8537521.0411374.36
8472008.12.02 21:56sell2830.210.853550.000000.00000
8482008.12.02 21:56modify2830.210.853550.863550.85225
8492008.12.02 21:59t/p2830.210.852250.863550.8522541.3911415.75
8502008.12.02 21:59buy2840.210.852200.000000.00000
8512008.12.02 21:59modify2840.210.852200.842000.85330
8522008.12.02 23:00close2840.210.852950.842000.8533022.7311438.48
8532008.12.08 21:25sell2850.210.868550.000000.00000
8542008.12.08 21:25modify2850.210.868550.878550.86725
8552008.12.08 23:11close2850.210.867900.878550.8672519.3411457.82
8562008.12.09 21:46sell2860.210.876550.000000.00000
8572008.12.09 21:46modify2860.210.876550.886550.87525
8582008.12.09 21:55close2860.210.875400.886550.8752536.3011494.12
8592008.12.09 21:55buy2870.210.875400.000000.00000
8602008.12.09 21:55modify2870.210.875400.865200.87650
8612008.12.09 21:58close2870.210.876150.865200.8765022.7311516.85
8622008.12.10 21:41sell2880.210.880600.000000.00000
8632008.12.10 21:41modify2880.210.880600.890600.87930
8642008.12.10 22:17close2880.210.879400.890600.8793038.0011554.85
8652008.12.11 21:19sell2890.220.889350.000000.00000
8662008.12.11 21:19modify2890.220.889350.899350.88805
8672008.12.11 21:59t/p2890.220.888050.899350.8880543.3411598.19
8682008.12.11 21:59buy2900.220.887850.000000.00000
8692008.12.11 21:59modify2900.220.887850.877650.88895
8702008.12.12 00:45close2900.220.887450.877650.88895-16.7411581.45
8712008.12.15 21:30buy2910.220.894850.000000.00000
8722008.12.15 21:30modify2910.220.894850.884650.89595
8732008.12.15 22:18t/p2910.220.895950.884650.8959536.2411617.69
8742008.12.16 21:55buy2920.220.900950.000000.00000
8752008.12.16 21:55modify2920.220.900950.890750.90205
8762008.12.16 22:44t/p2920.220.902050.890750.9020536.2411653.93
8772008.12.17 21:18sell2930.220.928850.000000.00000
8782008.12.17 21:18modify2930.220.928850.938850.92755
8792008.12.17 21:22close2930.220.927750.938850.9275536.2411690.17
8802008.12.17 21:23sell2940.220.928800.000000.00000
8812008.12.17 21:23modify2940.220.928800.938800.92750
8822008.12.17 21:29close2940.220.927700.938800.9275036.2411726.41
8832008.12.17 21:30buy2950.220.927000.000000.00000
8842008.12.17 21:30modify2950.220.927000.916800.92810
8852008.12.17 21:44close2950.220.927950.916800.9281030.9111757.32
8862008.12.18 21:15buy2960.220.947750.000000.00000
8872008.12.18 21:15modify2960.220.947750.937550.94885
8882008.12.18 21:55t/p2960.220.948850.937550.9488536.2411793.56
8892008.12.22 21:27sell2970.220.940500.000000.00000
8902008.12.22 21:27modify2970.220.940500.950500.93920
8912008.12.22 21:39close2970.220.939250.950500.9392041.5711835.13
8922008.12.22 21:49sell2980.220.940700.000000.00000
8932008.12.22 21:49modify2980.220.940700.950700.93940
8942008.12.22 21:53t/p2980.220.939400.950700.9394043.3511878.48
8952008.12.23 21:07buy2990.220.944600.000000.00000
8962008.12.23 21:07modify2990.220.944600.934400.94570
8972008.12.23 21:17t/p2990.220.945700.934400.9457036.2311914.71
8982008.12.24 21:31sell3000.220.950850.000000.00000
8992008.12.24 21:31modify3000.220.950850.960850.94955
9002008.12.25 22:12t/p3000.220.949550.960850.9495541.7211956.43
9012008.12.29 21:55sell3010.220.967450.000000.00000
9022008.12.29 21:55modify3010.220.967450.977450.96615
9032008.12.29 21:58t/p3010.220.966150.977450.9661543.3411999.77
9042008.12.29 21:58sell3020.220.967600.000000.00000
9052008.12.29 21:58modify3020.220.967600.977600.96630
9062008.12.30 03:45close3020.220.971700.977600.96630-148.9811850.78
9072008.12.30 21:05buy3030.220.974850.000000.00000
9082008.12.30 21:05modify3030.220.974850.964650.97595
9092008.12.30 21:28t/p3030.220.975950.964650.9759536.2311887.01
9102009.01.05 21:15sell3040.220.925800.000000.00000
9112009.01.05 21:15modify3040.220.925800.935800.92450
9122009.01.06 00:00close3040.220.926600.935800.92450-31.7911855.22
9132009.01.06 21:20sell3050.220.905350.000000.00000
9142009.01.06 21:20modify3050.220.905350.915350.90405
9152009.01.06 22:53close3050.220.904400.915350.9040530.9111886.13
9162009.01.07 21:34sell3060.220.902200.000000.00000
9172009.01.07 21:34modify3060.220.902200.912200.90090
9182009.01.07 23:25close3060.220.902200.912200.90090-2.8311883.30
9192009.01.08 21:30buy3070.220.899450.000000.00000
9202009.01.08 21:30modify3070.220.899450.889250.90055
9212009.01.09 00:07close3070.220.899900.889250.9005513.4411896.74
9222009.01.13 21:59buy3080.220.908750.000000.00000
9232009.01.13 21:59modify3080.220.908750.898550.90985
9242009.01.13 22:19t/p3080.220.909850.898550.9098536.2411932.98
9252009.01.14 21:14sell3090.220.903450.000000.00000
9262009.01.14 21:14modify3090.220.903450.913450.90215
9272009.01.14 22:03close3090.220.902350.913450.9021536.2411969.22
9282009.01.19 21:33buy3100.220.906000.000000.00000
9292009.01.19 21:33modify3100.220.906000.895800.90710
9302009.01.19 22:01close3100.220.906800.895800.9071025.5811994.80
9312009.01.20 21:28sell3110.220.927200.000000.00000
9322009.01.20 21:28modify3110.220.927200.937200.92590
9332009.01.20 21:59close3110.220.926100.937200.9259036.2412031.04
9342009.01.22 21:36sell3120.220.937600.000000.00000
9352009.01.22 21:36modify3120.220.937600.947600.93630
9362009.01.22 23:11close3120.220.936600.947600.9363032.6912063.73
9372009.01.26 21:58buy3130.220.942350.000000.00000
9382009.01.26 21:58modify3130.220.942350.932150.94345
9392009.01.26 22:11close3130.220.943400.932150.9434534.4712098.20
9402009.02.02 21:47sell3140.230.900650.000000.00000
9412009.02.02 21:47modify3140.230.900650.910650.89935
9422009.02.02 21:51close3140.230.899550.910650.8993537.9012136.10
9432009.02.04 21:14buy3150.230.888150.000000.00000
9442009.02.04 21:14modify3150.230.888150.877950.88925
9452009.02.04 22:21close3150.230.889050.877950.8892530.4612166.56
9462009.02.05 21:54sell3160.230.875350.000000.00000
9472009.02.05 21:54modify3160.230.875350.885350.87405
9482009.02.05 22:10close3160.230.874500.885350.8740528.6112195.17
9492009.02.12 21:07sell3170.230.902500.000000.00000
9502009.02.12 21:07modify3170.230.902500.912500.90120
9512009.02.12 21:49close3170.230.901400.912500.9012037.8912233.06
9522009.02.17 21:50buy3180.230.883550.000000.00000
9532009.02.17 21:50modify3180.230.883550.873350.88465
9542009.02.17 23:48close3180.230.883800.873350.884656.3212239.38
9552009.02.23 21:02buy3190.230.876850.000000.00000
9562009.02.23 21:02modify3190.230.876850.866650.87795
9572009.02.23 21:51close3190.230.877600.866650.8779524.8812264.26
9582009.02.23 21:55buy3200.230.876750.000000.00000
9592009.02.23 21:55modify3200.230.876750.866550.87785
9602009.02.23 22:38close3200.230.877400.866550.8778521.1812285.44
9612009.02.25 21:49sell3210.230.895750.000000.00000
9622009.02.25 21:49modify3210.230.895750.905750.89445
9632009.02.25 22:03close3210.230.894850.905750.8944530.4612315.90
9642009.02.26 21:29buy3220.230.890200.000000.00000
9652009.02.26 21:29modify3220.230.890200.880000.89130
9662009.02.26 23:41close3220.230.890100.880000.89130-6.6712309.23
9672009.03.02 21:10buy3230.230.894900.000000.00000
9682009.03.02 21:10modify3230.230.894900.884700.89600
9692009.03.02 22:05close3230.230.895600.884700.8960023.0312332.26
9702009.03.03 21:10buy3240.230.893450.000000.00000
9712009.03.03 21:10modify3240.230.893450.883250.89455
9722009.03.03 23:28close3240.230.894000.883250.8945517.4712349.73
9732009.03.05 21:39buy3250.230.888350.000000.00000
9742009.03.05 21:39modify3250.230.888350.878150.88945
9752009.03.06 02:32close3250.230.887100.878150.88945-49.0812300.66
9762009.03.09 21:56sell3260.230.915050.000000.00000
9772009.03.09 21:56modify3260.230.915050.925050.91375
9782009.03.09 23:18close3260.230.914350.925050.9137523.0412323.70
9792009.03.10 21:01sell3270.230.922000.000000.00000
9802009.03.10 21:01modify3270.230.922000.932000.92070
9812009.03.11 00:11close3270.230.921800.932000.920703.9012327.60
9822009.03.12 21:09sell3280.230.926950.000000.00000
9832009.03.12 21:09modify3280.230.926950.936950.92565
9842009.03.12 21:17close3280.230.925850.936950.9256537.9012365.50
9852009.03.16 21:48sell3290.230.922400.000000.00000
9862009.03.16 21:48modify3290.230.922400.932400.92110
9872009.03.16 22:36close3290.230.921800.932400.9211019.3312384.83
9882009.03.17 21:44sell3300.230.927250.000000.00000
9892009.03.17 21:44modify3300.230.927250.937250.92595
9902009.03.17 22:16close3300.230.926450.937250.9259526.7612411.59
9912009.03.18 21:05sell3310.230.946100.000000.00000
9922009.03.18 21:05modify3310.230.946100.956100.94480
9932009.03.18 21:26close3310.230.945000.956100.9448037.9012449.49
9942009.03.19 21:14sell3320.230.942400.000000.00000
9952009.03.19 21:14modify3320.230.942400.952400.94110
9962009.03.19 22:52close3320.230.941500.952400.9411030.4612479.95
9972009.03.25 21:52buy3330.230.933700.000000.00000
9982009.03.25 21:52modify3330.230.933700.923500.93480
9992009.03.25 22:46close3330.230.934250.923500.9348017.4712497.42
10002009.03.26 21:04buy3340.230.935300.000000.00000
10012009.03.26 21:04modify3340.230.935300.925100.93640
10022009.03.26 22:00close3340.230.936000.925100.9364023.0412520.46
10032009.03.30 21:17buy3350.230.925250.000000.00000
10042009.03.30 21:17modify3350.230.925250.915050.92635
10052009.03.30 22:30close3350.230.925700.915050.9263513.7512534.21
10062009.03.31 21:17sell3360.230.926100.000000.00000
10072009.03.31 21:17modify3360.230.926100.936100.92480
10082009.03.31 21:25close3360.230.925400.936100.9248023.0412557.25
10092009.04.01 21:38buy3370.230.916050.000000.00000
10102009.04.01 21:38modify3370.230.916050.905850.91715
10112009.04.01 21:44close3370.230.916350.905850.917158.1812565.43
10122009.04.01 21:49buy3380.230.915950.000000.00000
10132009.04.01 21:49modify3380.230.915950.905750.91705
10142009.04.01 22:01close3380.230.916700.905750.9170524.9012590.33
10152009.04.02 21:21buy3390.230.913850.000000.00000
10162009.04.02 21:21modify3390.230.913850.903650.91495
10172009.04.02 23:15close3390.230.914150.903650.914958.1812598.51
10182009.04.06 21:20buy3400.230.909250.000000.00000
10192009.04.06 21:20modify3400.230.909250.899050.91035
10202009.04.06 23:30close3400.230.909250.899050.91035-2.9612595.55
10212009.04.07 21:52sell3410.230.901100.000000.00000
10222009.04.07 21:52modify3410.230.901100.911100.89980
10232009.04.07 22:16close3410.230.900500.911100.8998019.3312614.88
10242009.04.08 21:21sell3420.240.902650.000000.00000
10252009.04.08 21:21modify3420.240.902650.912650.90135
10262009.04.08 23:01close3420.240.902150.912650.9013516.3012631.18
10272009.04.13 21:10sell3430.240.901400.000000.00000
10282009.04.13 21:10modify3430.240.901400.911400.90010
10292009.04.13 21:17close3430.240.900550.911400.9001029.8712661.05
10302009.04.13 21:21buy3440.240.899800.000000.00000
10312009.04.13 21:21modify3440.240.899800.889600.90090
10322009.04.13 23:33close3440.240.900200.889600.9009012.4212673.47
10332009.04.14 21:13sell3450.240.890450.000000.00000
10342009.04.14 21:13modify3450.240.890450.900450.88915
10352009.04.14 22:34close3450.240.889800.900450.8891522.1112695.58
10362009.04.15 21:33buy3460.240.881500.000000.00000
10372009.04.15 21:33modify3460.240.881500.871300.88260
10382009.04.15 21:51close3460.240.881950.871300.8826014.3512709.93
10392009.04.16 21:47sell3470.240.883100.000000.00000
10402009.04.16 21:47modify3470.240.883100.893100.88180
10412009.04.16 22:35close3470.240.882500.893100.8818020.1712730.10
10422009.04.28 21:01buy3480.240.898400.000000.00000
10432009.04.28 21:01modify3480.240.898400.888200.89950
10442009.04.28 22:34close3480.240.899000.888200.8995020.1712750.27
10452009.04.30 21:26buy3490.240.894000.000000.00000
10462009.04.30 21:26modify3490.240.894000.883800.89510
10472009.04.30 21:34close3490.240.894700.883800.8951024.0512774.32
10482009.05.04 21:58buy3500.240.892600.000000.00000
10492009.05.04 21:58modify3500.240.892600.882400.89370
10502009.05.04 22:24close3500.240.893000.882400.8937012.4212786.74
10512009.05.05 21:50sell3510.240.884000.000000.00000
10522009.05.05 21:50modify3510.240.884000.894000.88270
10532009.05.05 21:55close3510.240.883350.894000.8827022.1112808.85
10542009.05.06 21:02buy3520.240.880600.000000.00000
10552009.05.06 21:02modify3520.240.880600.870400.88170
10562009.05.06 22:23close3520.240.881050.870400.8817014.3512823.20
10572009.05.11 21:12buy3530.240.897950.000000.00000
10582009.05.11 21:12modify3530.240.897950.887750.89905
10592009.05.11 22:30close3530.240.898500.887750.8990518.2412841.44
10602009.05.12 21:32sell3540.240.893700.000000.00000
10612009.05.12 21:32modify3540.240.893700.903700.89240
10622009.05.12 21:35close3540.240.893350.903700.8924010.4812851.92
10632009.05.12 21:56sell3550.240.893750.000000.00000
10642009.05.12 21:56modify3550.240.893750.903750.89245
10652009.05.12 22:06close3550.240.893400.903750.8924510.4812862.40
10662009.05.13 21:50sell3560.240.897500.000000.00000
10672009.05.13 21:50modify3560.240.897500.907500.89620
10682009.05.13 22:23close3560.240.896900.907500.8962020.1712882.57
10692009.05.14 21:52buy3570.240.895650.000000.00000
10702009.05.14 21:52modify3570.240.895650.885450.89675
10712009.05.14 22:41close3570.240.896050.885450.8967512.4212894.99
10722009.05.19 21:14sell3580.240.880750.000000.00000
10732009.05.19 21:14modify3580.240.880750.890750.87945
10742009.05.19 22:41close3580.240.880550.890750.879454.6712899.66
10752009.05.20 21:57sell3590.240.874850.000000.00000
10762009.05.20 21:57modify3590.240.874850.884850.87355
10772009.05.20 23:34close3590.240.874400.884850.8735514.3512914.01
10782009.05.21 21:09buy3600.240.876250.000000.00000
10792009.05.21 21:09modify3600.240.876250.866050.87735
10802009.05.21 21:16close3600.240.877150.866050.8773531.8112945.82
10812009.05.21 21:24sell3610.240.877550.000000.00000
10822009.05.21 21:24modify3610.240.877550.887550.87625
10832009.05.21 21:36close3610.240.876600.887550.8762533.7512979.57
10842009.05.25 21:59sell3620.240.880800.000000.00000
10852009.05.25 21:59modify3620.240.880800.890800.87950
10862009.05.25 22:08close3620.240.880000.890800.8795027.9313007.50
10872009.05.26 21:26buy3630.240.877700.000000.00000
10882009.05.26 21:26modify3630.240.877700.867500.87880
10892009.05.26 21:49close3630.240.878050.867500.8788010.4813017.98
10902009.05.27 21:56buy3640.240.867650.000000.00000
10912009.05.27 21:56modify3640.240.867650.857450.86875
10922009.05.28 00:00close3640.240.866700.857450.86875-38.9712979.02
10932009.06.01 21:13buy3650.240.860900.000000.00000
10942009.06.01 21:13modify3650.240.860900.850700.86200
10952009.06.01 22:46close3650.240.861200.850700.862008.5412987.56
10962009.06.02 21:11buy3660.240.862950.000000.00000
10972009.06.02 21:11modify3660.240.862950.852750.86405
10982009.06.02 23:09close3660.240.862950.852750.86405-3.0912984.47
10992009.06.03 21:07buy3670.240.868050.000000.00000
11002009.06.03 21:07modify3670.240.868050.857850.86915
11012009.06.04 00:10close3670.240.868000.857850.86915-4.0812980.39
11022009.06.04 21:57sell3680.240.876650.000000.00000
11032009.06.04 21:57modify3680.240.876650.886650.87535
11042009.06.05 01:48close3680.240.879250.886650.87535-104.4912875.90
11052009.06.08 21:02sell3690.240.866000.000000.00000
11062009.06.08 21:02modify3690.240.866000.876000.86470
11072009.06.09 00:42close3690.240.866300.876000.86470-15.3112860.59
11082009.06.09 21:36buy3700.240.861850.000000.00000
11092009.06.09 21:36modify3700.240.861850.851650.86295
11102009.06.09 21:58close3700.240.862400.851650.8629518.2412878.83
11112009.06.09 21:58sell3710.240.862450.000000.00000
11122009.06.09 21:58modify3710.240.862450.872450.86115
11132009.06.09 22:40close3710.240.862150.872450.861158.5412887.37
11142009.06.10 21:03buy3720.240.855300.000000.00000
11152009.06.10 21:03modify3720.240.855300.845100.85640
11162009.06.10 23:47close3720.240.854750.845100.85640-24.4212862.95
11172009.06.11 21:11buy3730.240.850600.000000.00000
11182009.06.11 21:11modify3730.240.850600.840400.85170
11192009.06.11 23:07close3730.240.850750.840400.851702.7312865.68
11202009.06.15 21:14buy3740.240.845600.000000.00000
11212009.06.15 21:14modify3740.240.845600.835400.84670
11222009.06.15 22:18close3740.240.845900.835400.846708.5412874.22
11232009.06.16 21:12sell3750.240.843250.000000.00000
11242009.06.16 21:12modify3750.240.843250.853250.84195
11252009.06.16 22:48close3750.240.842850.853250.8419512.4212886.64
11262009.06.17 21:38buy3760.240.850100.000000.00000
11272009.06.17 21:38modify3760.240.850100.839900.85120
11282009.06.17 22:10close3760.240.850700.839900.8512020.1712906.81
11292009.06.18 21:35sell3770.240.851150.000000.00000
11302009.06.18 21:35modify3770.240.851150.861150.84985
11312009.06.18 23:30close3770.240.851050.861150.849850.7912907.60
11322009.06.22 21:32sell3780.240.848350.000000.00000
11332009.06.22 21:32modify3780.240.848350.858350.84705
11342009.06.22 21:52close3780.240.847900.858350.8470514.3612921.96
11352009.06.22 21:54buy3790.240.847700.000000.00000
11362009.06.22 21:54modify3790.240.847700.837500.84880
11372009.06.22 22:03close3790.240.848300.837500.8488020.1712942.13
11382009.06.23 21:03buy3800.240.855550.000000.00000
11392009.06.23 21:03modify3800.240.855550.845350.85665
11402009.06.23 22:15close3800.240.855700.845350.856652.7312944.86
11412009.06.24 21:52sell3810.240.848850.000000.00000
11422009.06.24 21:52modify3810.240.848850.858850.84755
11432009.06.24 23:19close3810.240.848500.858850.8475510.4812955.34
11442009.06.25 21:20sell3820.240.854750.000000.00000
11452009.06.25 21:20modify3820.240.854750.864750.85345
11462009.06.25 22:00close3820.240.854400.864750.8534510.4812965.82
11472009.06.30 21:03buy3830.240.852600.000000.00000
11482009.06.30 21:03modify3830.240.852600.842400.85370
11492009.06.30 21:22close3830.240.852950.842400.8537010.4812976.30
11502009.06.30 21:22sell3840.240.853100.000000.00000
11512009.06.30 21:22modify3840.240.853100.863100.85180
11522009.06.30 21:39close3840.240.852700.863100.8518012.4212988.72
11532009.07.01 21:32buy3850.240.858550.000000.00000
11542009.07.01 21:32modify3850.240.858550.848350.85965
11552009.07.01 22:39close3850.240.858950.848350.8596512.4213001.14
11562009.07.02 21:01buy3860.240.853700.000000.00000
11572009.07.02 21:01modify3860.240.853700.843500.85480
11582009.07.02 22:05close3860.240.854250.843500.8548018.2313019.37
11592009.07.06 21:01buy3870.240.858200.000000.00000
11602009.07.06 21:01modify3870.240.858200.848000.85930
11612009.07.06 22:56close3870.240.858750.848000.8593018.2413037.61
11622009.07.07 21:04sell3880.240.863100.000000.00000
11632009.07.07 21:04modify3880.240.863100.873100.86180
11642009.07.07 21:47close3880.240.862550.873100.8618018.2413055.85
11652009.07.07 21:48buy3890.240.862500.000000.00000
11662009.07.07 21:48modify3890.240.862500.852300.86360
11672009.07.07 22:25close3890.240.863050.852300.8636018.2313074.08
11682009.07.08 21:26buy3900.240.864200.000000.00000
11692009.07.08 21:26modify3900.240.864200.854000.86530
11702009.07.08 21:41close3900.240.864600.854000.8653012.4113086.49
11712009.07.08 21:59buy3910.240.863950.000000.00000
11722009.07.08 21:59modify3910.240.863950.853750.86505
11732009.07.08 23:07close3910.240.864350.853750.8650512.4213098.91
11742009.07.13 21:21buy3920.240.861900.000000.00000
11752009.07.13 21:21modify3920.240.861900.851700.86300
11762009.07.14 03:16close3920.240.860450.851700.86300-58.9913039.92
11772009.07.14 21:10sell3930.240.856400.000000.00000
11782009.07.14 21:10modify3930.240.856400.866400.85510
11792009.07.14 21:35close3930.240.856000.866400.8551012.4213052.34
11802009.07.15 21:06buy3940.240.859100.000000.00000
11812009.07.15 21:06modify3940.240.859100.848900.86020
11822009.07.16 02:03close3940.240.858250.848900.86020-35.1013017.24
11832009.07.16 21:01sell3950.240.860500.000000.00000
11842009.07.16 21:01modify3950.240.860500.870500.85920
11852009.07.16 22:25close3950.240.860200.870500.859208.5513025.79
11862009.07.20 21:25sell3960.240.860550.000000.00000
11872009.07.20 21:25modify3960.240.860550.870550.85925
11882009.07.20 21:56close3960.240.859850.870550.8592524.0513049.84
11892009.07.21 21:20buy3970.240.863750.000000.00000
11902009.07.21 21:20modify3970.240.863750.853550.86485
11912009.07.21 21:29close3970.240.864000.853550.864856.6113056.45
11922009.07.21 21:50sell3980.240.864300.000000.00000
11932009.07.21 21:50modify3980.240.864300.874300.86300
11942009.07.21 22:03close3980.240.863950.874300.8630010.4813066.93
11952009.07.22 21:13buy3990.240.863650.000000.00000
11962009.07.22 21:13modify3990.240.863650.853450.86475
11972009.07.22 23:37close3990.240.863150.853450.86475-22.4813044.45
11982009.07.23 21:11buy4000.240.859250.000000.00000
11992009.07.23 21:11modify4000.240.859250.849050.86035
12002009.07.24 01:36close4000.240.858050.849050.86035-49.3012995.15
12012009.07.28 21:58sell4010.240.862450.000000.00000
12022009.07.28 21:58modify4010.240.862450.872450.86115
12032009.07.29 00:40close4010.240.862600.872450.86115-9.4912985.66
12042009.07.29 21:01sell4020.240.857350.000000.00000
12052009.07.29 21:01modify4020.240.857350.867350.85605
12062009.07.29 23:47close4020.240.857400.867350.85605-5.0312980.63
12072009.07.30 21:12buy4030.240.853100.000000.00000
12082009.07.30 21:12modify4030.240.853100.842900.85420
12092009.07.30 23:59close4030.240.853000.842900.85420-6.9612973.67
12102009.08.04 21:11buy4040.240.850100.000000.00000
12112009.08.04 21:11modify4040.240.850100.839900.85120
12122009.08.04 21:45close4040.240.850350.839900.851206.6012980.27
12132009.08.04 21:45sell4050.240.850450.000000.00000
12142009.08.04 21:45modify4050.240.850450.860450.84915
12152009.08.04 22:10close4050.240.850200.860450.849156.6012986.87
12162009.08.05 21:49sell4060.240.848250.000000.00000
12172009.08.05 21:49modify4060.240.848250.858250.84695
12182009.08.05 21:54close4060.240.847950.858250.846958.5412995.41
12192009.08.06 21:24sell4070.240.855500.000000.00000
12202009.08.06 21:24modify4070.240.855500.865500.85420
12212009.08.06 21:57close4070.240.855000.865500.8542016.3013011.71
12222009.08.06 21:59buy4080.240.854950.000000.00000
12232009.08.06 21:59modify4080.240.854950.844750.85605
12242009.08.06 22:05close4080.240.855400.844750.8560514.3613026.07
12252009.08.10 21:56buy4090.240.858300.000000.00000
12262009.08.10 21:56modify4090.240.858300.848100.85940
12272009.08.11 00:00close4090.240.858000.848100.85940-14.4013011.67
12282009.08.12 21:05sell4100.240.861150.000000.00000
12292009.08.12 21:05modify4100.240.861150.871150.85985
12302009.08.12 22:37close4100.240.860950.871150.859854.6713016.34
12312009.08.17 21:14buy4110.240.861650.000000.00000
12322009.08.17 21:14modify4110.240.861650.851450.86275
12332009.08.17 23:11close4110.240.861550.851450.86275-6.9713009.37
12342009.08.18 21:30sell4120.240.853400.000000.00000
12352009.08.18 21:30modify4120.240.853400.863400.85210
12362009.08.18 22:00close4120.240.853200.863400.852104.6713014.04
12372009.08.19 21:28buy4130.240.860700.000000.00000
12382009.08.19 21:28modify4130.240.860700.850500.86180
12392009.08.19 22:36close4130.240.860950.850500.861806.6113020.65
12402009.08.25 21:51buy4140.240.874700.000000.00000
12412009.08.25 21:51modify4140.240.874700.864500.87580
12422009.08.25 22:15close4140.240.875050.864500.8758010.4813031.13
12432009.08.26 21:13sell4150.240.877500.000000.00000
12442009.08.26 21:13modify4150.240.877500.887500.87620
12452009.08.26 21:58close4150.240.876800.887500.8762024.0613055.19
12462009.08.26 21:58buy4160.240.876800.000000.00000
12472009.08.26 21:58modify4160.240.876800.866600.87790
12482009.08.26 22:06close4160.240.877350.866600.8779018.2413073.43
12492009.08.27 21:55buy4170.240.881750.000000.00000
12502009.08.27 21:55modify4170.240.881750.871550.88285
12512009.08.27 23:56close4170.240.882050.871550.882858.5513081.98
12522009.08.31 21:58buy4180.240.879850.000000.00000
12532009.08.31 21:58modify4180.240.879850.869650.88095
12542009.08.31 23:25close4180.240.880350.869650.8809516.3013098.28
12552009.09.01 21:31sell4190.240.880100.000000.00000
12562009.09.01 21:31modify4190.240.880100.890100.87880
12572009.09.01 22:48close4190.240.879750.890100.8788010.4913108.77
12582009.09.02 21:59buy4200.240.876550.000000.00000
12592009.09.02 21:59modify4200.240.876550.866350.87765
12602009.09.02 22:35close4200.240.876850.866350.877658.5413117.31
12612009.09.03 21:58sell4210.240.873100.000000.00000
12622009.09.03 21:58modify4210.240.873100.883100.87180
12632009.09.03 22:00close4210.240.872650.883100.8718014.3713131.68
12642009.09.07 21:04buy4220.240.877300.000000.00000
12652009.09.07 21:04modify4220.240.877300.867100.87840
12662009.09.07 23:00close4220.240.877250.867100.87840-5.0313126.65
12672009.09.08 21:30buy4230.240.878650.000000.00000
12682009.09.08 21:30modify4230.240.878650.868450.87975
12692009.09.08 23:31close4230.240.878500.868450.87975-8.9113117.74
12702009.09.09 21:14sell4240.240.880350.000000.00000
12712009.09.09 21:14modify4240.240.880350.890350.87905
12722009.09.09 22:00close4240.240.879850.890350.8790516.3013134.04
12732009.09.10 21:34sell4250.240.875400.000000.00000
12742009.09.10 21:34modify4250.240.875400.885400.87410
12752009.09.10 22:44close4250.240.875200.885400.874104.6713138.71
12762009.09.14 21:06sell4260.240.882550.000000.00000
12772009.09.14 21:06modify4260.240.882550.892550.88125
12782009.09.14 21:59close4260.240.881850.892550.8812524.0613162.77
12792009.09.14 21:59buy4270.240.881850.000000.00000
12802009.09.14 21:59modify4270.240.881850.871650.88295
12812009.09.14 22:24close4270.240.882650.871650.8829527.9413190.71
12822009.09.15 21:15buy4280.250.888950.000000.00000
12832009.09.15 21:15modify4280.250.888950.878750.89005
12842009.09.15 22:42close4280.250.889250.878750.890058.9113199.62
12852009.09.16 21:30sell4290.250.892750.000000.00000
12862009.09.16 21:30modify4290.250.892750.902750.89145
12872009.09.16 21:37close4290.250.892450.902750.891458.9013208.52
12882009.09.17 21:41buy4300.250.896300.000000.00000
12892009.09.17 21:41modify4300.250.896300.886100.89740
12902009.09.18 00:59close4300.250.896400.886100.897401.1513209.67
12912009.09.21 21:02buy4310.250.905500.000000.00000
12922009.09.21 21:02modify4310.250.905500.895300.90660
12932009.09.21 22:45close4310.250.905600.895300.906600.8213210.49
12942009.09.22 21:59buy4320.250.904100.000000.00000
12952009.09.22 21:59modify4320.250.904100.893900.90520
12962009.09.23 00:14close4320.250.904300.893900.905205.1913215.68
12972009.09.23 21:58sell4330.250.901550.000000.00000
12982009.09.23 21:58modify4330.250.901550.911550.90025
12992009.09.23 22:15close4330.250.901150.911550.9002512.9413228.62
13002009.09.24 21:18sell4340.250.912750.000000.00000
13012009.09.24 21:18modify4340.250.912750.922750.91145
13022009.09.25 05:00close4340.250.918600.922750.91145-240.2312988.38
13032009.09.28 21:45sell4350.240.920350.000000.00000
13042009.09.28 21:45modify4350.240.920350.930350.91905
13052009.09.29 00:36close4350.240.920500.930350.91905-9.5012978.88
13062009.09.29 21:02buy4360.240.913700.000000.00000
13072009.09.29 21:02modify4360.240.913700.903500.91480
13082009.09.29 22:00close4360.240.913900.903500.914804.6612983.54
13092009.09.30 21:31sell4370.240.915750.000000.00000
13102009.09.30 21:31modify4370.240.915750.925750.91445
13112009.09.30 22:11close4370.240.915200.925750.9144518.2513001.79
13122009.10.07 21:56buy4380.240.920350.000000.00000
13132009.10.07 21:56modify4380.240.920350.910150.92145
13142009.10.07 23:10close4380.240.920550.910150.921454.6713006.46
13152009.10.08 21:36sell4390.240.919900.000000.00000
13162009.10.08 21:36modify4390.240.919900.929900.91860
13172009.10.08 23:49close4390.240.920300.929900.91860-18.6112987.85
13182009.10.12 21:01buy4400.240.934850.000000.00000
13192009.10.12 21:01modify4400.240.934850.924650.93595
13202009.10.12 22:22close4400.240.935500.924650.9359522.1213009.97
13212009.10.13 21:29sell4410.240.933400.000000.00000
13222009.10.13 21:29modify4410.240.933400.943400.93210
13232009.10.13 22:00close4410.240.932650.943400.9321026.0013035.97
13242009.10.14 21:03sell4420.240.934150.000000.00000
13252009.10.14 21:03modify4420.240.934150.944150.93285
13262009.10.14 22:33close4420.240.933850.944150.932858.5513044.52
13272009.10.15 21:33sell4430.240.918250.000000.00000
13282009.10.15 21:33modify4430.240.918250.928250.91695
13292009.10.15 23:31close4430.240.918250.928250.91695-3.0913041.43
13302009.10.19 21:55buy4440.240.912400.000000.00000
13312009.10.19 21:55modify4440.240.912400.902200.91350
13322009.10.19 23:30close4440.240.912450.902200.91350-1.1513040.28
13332009.10.20 21:56buy4450.240.912050.000000.00000
13342009.10.20 21:56modify4450.240.912050.901850.91315
13352009.10.21 00:18close4450.240.911600.901850.91315-20.2313020.05
13362009.10.22 21:40sell4460.240.904350.000000.00000
13372009.10.22 21:40modify4460.240.904350.914350.90305
13382009.10.22 22:01close4460.240.903950.914350.9030512.4213032.47
13392009.10.26 21:41buy4470.240.910400.000000.00000
13402009.10.26 21:41modify4470.240.910400.900200.91150
13412009.10.26 22:42close4470.240.911000.900200.9115020.1813052.65
13422009.10.27 21:45sell4480.240.903800.000000.00000
13432009.10.27 21:45modify4480.240.903800.913800.90250
13442009.10.28 00:09close4480.240.904200.913800.90250-19.1913033.46
13452009.10.29 21:37buy4490.240.896650.000000.00000
13462009.10.29 21:37modify4490.240.896650.886450.89775
13472009.10.29 23:45close4490.240.896300.886450.89775-16.6713016.79
13482009.11.02 21:09sell4500.240.900950.000000.00000
13492009.11.02 21:09modify4500.240.900950.910950.89965
13502009.11.02 21:46close4500.240.900600.910950.8996510.4813027.27
13512009.11.02 21:59buy4510.240.900550.000000.00000
13522009.11.02 21:59modify4510.240.900550.890350.90165
13532009.11.02 23:00close4510.240.900800.890350.901656.6013033.87
13542009.11.03 21:02buy4520.240.896000.000000.00000
13552009.11.03 21:02modify4520.240.896000.885800.89710
13562009.11.03 23:00close4520.240.896200.885800.897104.6713038.54
13572009.11.04 21:12sell4530.240.898200.000000.00000
13582009.11.04 21:12modify4530.240.898200.908200.89690
13592009.11.04 23:26close4530.240.897900.908200.896908.5513047.09
13602009.11.09 21:44buy4540.240.894700.000000.00000
13612009.11.09 21:44modify4540.240.894700.884500.89580
13622009.11.09 23:32close4540.240.894900.884500.895804.6613051.75
13632009.11.11 21:08buy4550.240.904300.000000.00000
13642009.11.11 21:08modify4550.240.904300.894100.90540
13652009.11.11 23:17close4550.240.904200.894100.90540-6.9613044.79
13662009.11.12 21:23buy4560.240.894750.000000.00000
13672009.11.12 21:23modify4560.240.894750.884550.89585
13682009.11.12 23:01close4560.240.895300.884550.8958518.2413063.03
13692009.11.16 21:51sell4570.240.889900.000000.00000
13702009.11.16 21:51modify4570.240.889900.899900.88860
13712009.11.16 22:14close4570.240.889500.899900.8886012.4213075.45
13722009.11.19 21:24buy4580.240.895450.000000.00000
13732009.11.19 21:24modify4580.240.895450.885250.89655
13742009.11.19 23:00close4580.240.895600.885250.896552.7213078.17
13752009.11.23 21:07buy4590.240.900750.000000.00000
13762009.11.23 21:07modify4590.240.900750.890550.90185
13772009.11.23 21:45close4590.240.901100.890550.9018510.4813088.65
13782009.11.24 21:34buy4600.240.902500.000000.00000
13792009.11.24 21:34modify4600.240.902500.892300.90360
13802009.11.24 22:09close4600.240.902700.892300.903604.6713093.32
13812009.11.25 21:45sell4610.240.905750.000000.00000
13822009.11.25 21:45modify4610.240.905750.915750.90445
13832009.11.25 23:33close4610.240.905750.915750.90445-3.0913090.23
13842009.11.26 21:18sell4620.240.909700.000000.00000
13852009.11.26 21:18modify4620.240.909700.919700.90840
13862009.11.26 21:20close4620.240.909300.919700.9084012.4313102.66
13872009.11.26 21:36buy4630.240.909000.000000.00000
13882009.11.26 21:36modify4630.240.909000.898800.91010
13892009.11.26 22:06close4630.240.909500.898800.9101016.3113118.97
13902009.11.30 21:05buy4640.240.912600.000000.00000
13912009.11.30 21:05modify4640.240.912600.902400.91370
13922009.11.30 22:06close4640.240.912800.902400.913704.6713123.64
13932009.12.01 21:46sell4650.240.907900.000000.00000
13942009.12.01 21:46modify4650.240.907900.917900.90660
13952009.12.01 22:58close4650.240.907700.917900.906604.6713128.31
13962009.12.02 21:45sell4660.240.904550.000000.00000
13972009.12.02 21:45modify4660.240.904550.914550.90325
13982009.12.02 22:53close4660.240.904350.914550.903254.6713132.98
13992009.12.03 21:06buy4670.240.910150.000000.00000
14002009.12.03 21:06modify4670.240.910150.899950.91125
14012009.12.03 22:56close4670.240.910350.899950.911254.6713137.65
14022009.12.07 21:56sell4680.240.901500.000000.00000
14032009.12.07 21:56modify4680.240.901500.911500.90020
14042009.12.07 22:43close4680.240.901150.911500.9002010.4913148.14
14052009.12.08 21:16buy4690.250.902550.000000.00000
14062009.12.08 21:16modify4690.250.902550.892350.90365
14072009.12.08 22:14close4690.250.902850.892350.903658.9013157.04
14082009.12.10 21:35buy4700.250.904850.000000.00000
14092009.12.10 21:35modify4700.250.904850.894650.90595
14102009.12.10 23:17close4700.250.905000.894650.905952.8413159.88
14112009.12.14 21:02buy4710.250.898450.000000.00000
14122009.12.14 21:02modify4710.250.898450.888250.89955
14132009.12.14 21:45close4710.250.898750.888250.899558.9113168.79
14142009.12.15 21:04buy4720.250.893100.000000.00000
14152009.12.15 21:04modify4720.250.893100.882900.89420
14162009.12.15 22:27close4720.250.893650.882900.8942019.0113187.80
14172009.12.21 21:06buy4730.250.889800.000000.00000
14182009.12.21 21:06modify4730.250.889800.879600.89090
14192009.12.21 21:12close4730.250.890100.879600.890908.9113196.71
14202009.12.21 21:44buy4740.250.889750.000000.00000
14212009.12.21 21:44modify4740.250.889750.879550.89085
14222009.12.21 21:55close4740.250.890050.879550.890858.9113205.62
14232009.12.22 21:34sell4750.250.892650.000000.00000
14242009.12.22 21:34modify4750.250.892650.902650.89135
14252009.12.22 23:59close4750.250.892600.902650.89135-1.2013204.42
14262009.12.23 21:03buy4760.250.897700.000000.00000
14272009.12.23 21:03modify4760.250.897700.887500.89880
14282009.12.23 21:56close4760.250.898550.887500.8988031.1413235.56
14292009.12.23 21:56sell4770.250.898550.000000.00000
14302009.12.23 21:56modify4770.250.898550.908550.89725
14312009.12.23 22:15close4770.250.897900.908550.8972523.0613258.62
14322009.12.24 21:59buy4780.250.900450.000000.00000
14332009.12.24 21:59modify4780.250.900450.890250.90155
14342009.12.27 23:00close4780.250.900900.890250.9015515.3013273.92
14352009.12.28 21:42buy4790.250.898500.000000.00000
14362009.12.28 21:42modify4790.250.898500.888300.89960
14372009.12.28 23:21close4790.250.898550.888300.89960-1.2013272.72
14382009.12.29 21:15sell4800.250.902800.000000.00000
14392009.12.29 21:15modify4800.250.902800.912800.90150
14402009.12.29 22:00close4800.250.902450.912800.9015010.9313283.65
14412009.12.30 21:46buy4810.250.891650.000000.00000
14422009.12.30 21:46modify4810.250.891650.881450.89275
14432009.12.30 22:06close4810.250.891900.881450.892756.8913290.54
14442009.12.31 21:03sell4820.250.886150.000000.00000
14452009.12.31 21:03modify4820.250.886150.896150.88485
14462009.12.31 21:59close4820.250.885600.896150.8848519.0213309.56
14472009.12.31 21:59buy4830.250.885600.000000.00000
14482009.12.31 21:59modify4830.250.885600.875400.88670
14492010.01.03 22:04t/p4830.250.886700.875400.8867041.5813351.14
14502010.01.04 21:59sell4840.250.895900.000000.00000
14512010.01.04 21:59modify4840.250.895900.905900.89460
14522010.01.04 23:23close4840.250.895550.905900.8946010.9313362.07
14532010.01.05 21:32buy4850.250.897950.000000.00000
14542010.01.05 21:32modify4850.250.897950.887750.89905
14552010.01.05 21:48close4850.250.898250.887750.899058.9113370.98
14562010.01.06 21:03buy4860.250.899450.000000.00000
14572010.01.06 21:03modify4860.250.899450.889250.90055
14582010.01.06 23:16close4860.250.899600.889250.900552.8513373.83
14592010.01.07 21:34sell4870.250.898700.000000.00000
14602010.01.07 21:34modify4870.250.898700.908700.89740
14612010.01.07 21:55close4870.250.898450.908700.897406.8813380.71
14622010.01.07 21:59buy4880.250.898150.000000.00000
14632010.01.07 21:59modify4880.250.898150.887950.89925
14642010.01.07 23:55close4880.250.898350.887950.899254.8613385.57
14652010.01.11 21:35buy4890.250.900900.000000.00000
14662010.01.11 21:35modify4890.250.900900.890700.90200
14672010.01.11 23:23close4890.250.900950.890700.90200-1.2013384.37
14682010.01.13 21:56sell4900.250.891250.000000.00000
14692010.01.13 21:56modify4900.250.891250.901250.88995
14702010.01.13 23:18close4900.250.891150.901250.889950.8213385.19
14712010.01.14 21:31buy4910.250.887750.000000.00000
14722010.01.14 21:31modify4910.250.887750.877550.88885
14732010.01.14 23:31close4910.250.887700.877550.88885-5.2413379.95
14742010.01.18 21:22sell4920.250.881450.000000.00000
14752010.01.18 21:22modify4920.250.881450.891450.88015
14762010.01.18 21:24close4920.250.880850.891450.8801521.0413400.99
14772010.01.18 21:42buy4930.250.880350.000000.00000
14782010.01.18 21:42modify4930.250.880350.870150.88145
14792010.01.18 23:09close4930.250.880650.870150.881458.9113409.90
14802010.01.19 21:57buy4940.250.873100.000000.00000
14812010.01.19 21:57modify4940.250.873100.862900.87420
14822010.01.19 23:38close4940.250.873300.862900.874204.8613414.76
14832010.01.20 21:09buy4950.250.865700.000000.00000
14842010.01.20 21:09modify4950.250.865700.855500.86680
14852010.01.20 23:20close4950.250.865850.855500.866802.8413417.60
14862010.01.21 21:45buy4960.250.869700.000000.00000
14872010.01.21 21:45modify4960.250.869700.859500.87080
14882010.01.21 22:36close4960.250.870050.859500.8708010.9313428.53
14892010.01.26 21:36buy4970.250.871900.000000.00000
14902010.01.26 21:36modify4970.250.871900.861700.87300
14912010.01.26 23:03close4970.250.872050.861700.873002.8513431.38
14922010.01.27 21:47buy4980.250.867250.000000.00000
14932010.01.27 21:47modify4980.250.867250.857050.86835
14942010.01.27 22:19close4980.250.867600.857050.8683510.9313442.31
14952010.01.28 21:04buy4990.250.866200.000000.00000
14962010.01.28 21:04modify4990.250.866200.856000.86730
14972010.01.28 23:30close4990.250.865850.856000.86730-17.3713424.94
14982010.02.01 21:21sell5000.250.872900.000000.00000
14992010.02.01 21:21modify5000.250.872900.882900.87160
15002010.02.01 22:10close5000.250.872600.882900.871608.9113433.85
15012010.02.02 21:04buy5010.250.873750.000000.00000
15022010.02.02 21:04modify5010.250.873750.863550.87485
15032010.02.02 21:36close5010.250.874150.863550.8748512.9513446.80
15042010.02.02 21:45sell5020.250.874200.000000.00000
15052010.02.02 21:45modify5020.250.874200.884200.87290
15062010.02.02 23:51close5020.250.874150.884200.87290-1.2013445.60
15072010.02.03 21:08buy5030.250.873950.000000.00000
15082010.02.03 21:08modify5030.250.873950.863750.87505
15092010.02.03 21:48close5030.250.874300.863750.8750510.9313456.53
15102010.02.03 21:48sell5040.250.874350.000000.00000
15112010.02.03 21:48modify5040.250.874350.884350.87305
15122010.02.03 21:52close5040.250.874000.884350.8730510.9313467.46
15132010.02.03 21:52buy5050.250.873850.000000.00000
15142010.02.03 21:52modify5050.250.873850.863650.87495
15152010.02.03 21:54close5050.250.874300.863650.8749514.9713482.43
15162010.02.03 21:54sell5060.250.874350.000000.00000
15172010.02.03 21:54modify5060.250.874350.884350.87305
15182010.02.03 21:59close5060.250.873950.884350.8730512.9513495.38
15192010.02.04 21:39buy5070.250.871650.000000.00000
15202010.02.04 21:39modify5070.250.871650.861450.87275
15212010.02.04 23:37close5070.250.871600.861450.87275-5.2413490.14
15222010.02.08 21:01buy5080.250.875500.000000.00000
15232010.02.08 21:01modify5080.250.875500.865300.87660
15242010.02.08 21:50close5080.250.875950.865300.8766014.9713505.11
15252010.02.09 21:35buy5090.250.877400.000000.00000
15262010.02.09 21:35modify5090.250.877400.867200.87850
15272010.02.09 22:49close5090.250.877800.867200.8785012.9513518.06
15282010.02.10 21:31buy5100.250.880900.000000.00000
15292010.02.10 21:31modify5100.250.880900.870700.88200
15302010.02.10 23:07close5100.250.880950.870700.88200-1.2013516.86
15312010.02.15 21:01sell5110.250.868550.000000.00000
15322010.02.15 21:01modify5110.250.868550.878550.86725
15332010.02.15 21:44close5110.250.868150.878550.8672512.9513529.81
15342010.02.15 21:44buy5120.250.868150.000000.00000
15352010.02.15 21:44modify5120.250.868150.857950.86925
15362010.02.15 21:54close5120.250.868450.857950.869258.9013538.71
15372010.02.15 21:56buy5130.250.868000.000000.00000
15382010.02.15 21:56modify5130.250.868000.857800.86910
15392010.02.15 22:10close5130.250.868450.857800.8691014.9613553.67
15402010.02.17 21:30buy5140.250.867600.000000.00000
15412010.02.17 21:30modify5140.250.867600.857400.86870
15422010.02.17 21:58close5140.250.868000.857400.8687012.9413566.61
15432010.02.18 21:30buy5150.250.871200.000000.00000
15442010.02.18 21:30modify5150.250.871200.861000.87230
15452010.02.18 21:30close5150.250.871600.861000.8723012.9513579.56
15462010.02.18 21:30sell5160.250.871850.000000.00000
15472010.02.18 21:30modify5160.250.871850.881850.87055
15482010.02.18 21:31close5160.250.870900.881850.8705535.1813614.74
15492010.02.18 21:31buy5170.250.870900.000000.00000
15502010.02.18 21:31modify5170.250.870900.860700.87200
15512010.02.18 21:32close5170.250.871600.860700.8720025.0713639.81
15522010.02.18 21:32sell5180.250.871850.000000.00000
15532010.02.18 21:32modify5180.250.871850.881850.87055
15542010.02.18 21:32close5180.250.871350.881850.8705516.9913656.80
15552010.02.18 21:33buy5190.250.871100.000000.00000
15562010.02.18 21:33modify5190.250.871100.860900.87220
15572010.02.18 21:38close5190.250.871700.860900.8722021.0313677.83
15582010.02.18 21:38buy5200.260.871200.000000.00000
15592010.02.18 21:38modify5200.260.871200.861000.87230
15602010.02.18 21:52close5200.260.871800.861000.8723021.8713699.70
15612010.02.18 21:52sell5210.260.872000.000000.00000
15622010.02.18 21:52modify5210.260.872000.882000.87070
15632010.02.18 21:57close5210.260.871050.882000.8707036.5813736.28
15642010.02.22 21:20buy5220.260.878200.000000.00000
15652010.02.22 21:20modify5220.260.878200.868000.87930
15662010.02.22 22:30close5220.260.878400.868000.879305.0613741.34
15672010.02.23 21:21sell5230.260.876350.000000.00000
15682010.02.23 21:21modify5230.260.876350.886350.87505
15692010.02.23 22:01close5230.260.875750.886350.8750521.8713763.21
15702010.03.10 21:16buy5240.260.911600.000000.00000
15712010.03.10 21:16modify5240.260.911600.901400.91270
15722010.03.10 23:13close5240.260.911900.901400.912709.2613772.47
15732010.03.11 21:34buy5250.260.908050.000000.00000
15742010.03.11 21:34modify5250.260.908050.897850.90915
15752010.03.11 23:51close5250.260.907950.897850.90915-7.5513764.92
15762010.03.17 21:13buy5260.260.896400.000000.00000
15772010.03.17 21:13modify5260.260.896400.886200.89750
15782010.03.17 22:45close5260.260.896450.886200.89750-1.2513763.67
15792010.03.18 21:20buy5270.260.892900.000000.00000
15802010.03.18 21:20modify5270.260.892900.882700.89400
15812010.03.19 00:36close5270.260.892500.882700.89400-19.8213743.86
15822010.03.22 21:22sell5280.260.897900.000000.00000
15832010.03.22 21:22modify5280.260.897900.907900.89660
15842010.03.22 21:32close5280.260.897600.907900.896609.2613753.12
15852010.03.22 21:33buy5290.260.897450.000000.00000
15862010.03.22 21:33modify5290.260.897450.887250.89855
15872010.03.22 21:50close5290.260.897700.887250.898557.1613760.28
15882010.03.23 21:59buy5300.260.897200.000000.00000
15892010.03.23 21:59modify5300.260.897200.887000.89830
15902010.03.23 23:49close5300.260.897650.887000.8983015.5613775.84
15912010.03.30 21:51buy5310.260.890200.000000.00000
15922010.03.30 21:51modify5310.260.890200.880000.89130
15932010.03.30 22:59close5310.260.890400.880000.891305.0513780.89
15942010.03.31 21:36buy5320.260.889900.000000.00000
15952010.03.31 21:36modify5320.260.889900.879700.89100
15962010.03.31 22:04close5320.260.890450.879700.8910019.7713800.66
15972010.04.01 21:47buy5330.260.888350.000000.00000
15982010.04.01 21:47modify5330.260.888350.878150.88945
15992010.04.01 21:58close5330.260.888700.878150.8894511.3513812.01
16002010.04.05 21:43buy5340.260.881700.000000.00000
16012010.04.05 21:43modify5340.260.881700.871500.88280
16022010.04.05 21:44close5340.260.882050.871500.8828011.3613823.37
16032010.04.05 21:47buy5350.260.881550.000000.00000
16042010.04.05 21:47modify5350.260.881550.871350.88265
16052010.04.06 00:02close5350.260.881750.871350.882655.4013828.77
16062010.04.07 21:18buy5360.260.875550.000000.00000
16072010.04.07 21:18modify5360.260.875550.865350.87665
16082010.04.07 22:04close5360.260.875850.865350.876659.2513838.02
16092010.04.08 21:27sell5370.260.874500.000000.00000
16102010.04.08 21:27modify5370.260.874500.884500.87320
16112010.04.08 22:48close5370.260.874300.884500.873205.0513843.07
16122010.04.12 21:58sell5380.260.884300.000000.00000
16132010.04.12 21:58modify5380.260.884300.894300.88300
16142010.04.12 23:41close5380.260.884200.894300.883000.8513843.92
16152010.04.13 21:16sell5390.260.884550.000000.00000
16162010.04.13 21:16modify5390.260.884550.894550.88325
16172010.04.13 23:55close5390.260.884950.894550.88325-20.1613823.76
16182010.04.20 21:08buy5400.260.874500.000000.00000
16192010.04.20 21:08modify5400.260.874500.864300.87560
16202010.04.20 22:06close5400.260.874800.864300.875609.2613833.02
16212010.04.21 21:24buy5410.260.869400.000000.00000
16222010.04.21 21:24modify5410.260.869400.859200.87050
16232010.04.22 01:28close5410.260.868650.859200.87050-33.8413799.19
16242010.04.22 21:29buy5420.260.865200.000000.00000
16252010.04.22 21:29modify5420.260.865200.855000.86630
16262010.04.23 02:15close5420.260.862350.855000.86630-122.7913676.40
16272010.04.26 21:05sell5430.260.864900.000000.00000
16282010.04.26 21:05modify5430.260.864900.874900.86360
16292010.04.27 00:15close5430.260.866250.874900.86360-60.7313615.67
16302010.04.27 21:01buy5440.250.863900.000000.00000
16312010.04.27 21:01modify5440.250.863900.853700.86500
16322010.04.27 23:15close5440.250.863750.853700.86500-9.2813606.39
16332010.04.28 21:24sell5450.250.869350.000000.00000
16342010.04.28 21:24modify5450.250.869350.879350.86805
16352010.04.28 22:36close5450.250.869050.879350.868058.9113615.30
16362010.05.04 21:15buy5460.250.857000.000000.00000
16372010.05.04 21:15modify5460.250.857000.846800.85810
16382010.05.04 22:54close5460.250.857600.846800.8581021.0313636.33
16392010.05.05 21:54buy5470.250.848700.000000.00000
16402010.05.05 21:54modify5470.250.848700.838500.84980
16412010.05.05 23:42close5470.250.848800.838500.849800.8213637.15
16422010.05.06 21:46sell5480.250.851750.000000.00000
16432010.05.06 21:46modify5480.250.851750.861750.85045
16442010.05.06 21:50t/p5480.250.850450.861750.8504549.3213686.47
16452010.05.10 21:59sell5490.260.860850.000000.00000
16462010.05.10 21:59modify5490.260.860850.870850.85955
16472010.05.10 22:51close5490.260.859950.870850.8595534.4813720.95
16482010.05.11 21:14buy5500.260.848150.000000.00000
16492010.05.11 21:14modify5500.260.848150.837950.84925
16502010.05.12 00:19close5500.260.846500.837950.84925-72.3613648.59
16512010.05.12 21:44buy5510.250.851100.000000.00000
16522010.05.12 21:44modify5510.250.851100.840900.85220
16532010.05.12 22:19close5510.250.851500.840900.8522012.9413661.53
16542010.05.13 21:17buy5520.250.857300.000000.00000
16552010.05.13 21:17modify5520.250.857300.847100.85840
16562010.05.13 21:52close5520.250.857900.847100.8584021.0213682.55
16572010.05.19 21:06sell5530.260.859650.000000.00000
16582010.05.19 21:06modify5530.260.859650.869650.85835
16592010.05.19 21:47close5530.260.859100.869650.8583519.7613702.31
16602010.05.19 21:55sell5540.260.859700.000000.00000
16612010.05.19 21:55modify5540.260.859700.869700.85840
16622010.05.19 22:24close5540.260.859100.869700.8584021.8713724.18
16632010.05.20 21:53sell5550.260.870450.000000.00000
16642010.05.20 21:53modify5550.260.870450.880450.86915
16652010.05.20 21:55close5550.260.869350.880450.8691542.8913767.07
16662010.05.24 21:04buy5560.260.857750.000000.00000
16672010.05.24 21:04modify5560.260.857750.847550.85885
16682010.05.24 23:04close5560.260.857450.847550.85885-15.9613751.11
16692010.05.26 21:17sell5570.260.846850.000000.00000
16702010.05.26 21:17modify5570.260.846850.856850.84555
16712010.05.26 21:42close5570.260.846100.856850.8455528.1713779.28
16722010.05.31 21:59buy5580.260.845950.000000.00000
16732010.05.31 21:59modify5580.260.845950.835750.84705
16742010.05.31 21:59close5580.260.846250.835750.847059.2613788.54
16752010.06.01 21:54buy5590.260.835100.000000.00000
16762010.06.01 21:54modify5590.260.835100.824900.83620
16772010.06.02 00:20close5590.260.834750.824900.83620-17.7213770.83
16782010.06.02 21:44sell5600.260.836000.000000.00000
16792010.06.02 21:44modify5600.260.836000.846000.83470
16802010.06.02 22:30close5600.260.835650.846000.8347011.3613782.19
16812010.06.08 21:48buy5610.260.827900.000000.00000
16822010.06.08 21:48modify5610.260.827900.817700.82900
16832010.06.08 23:27close5610.260.828200.817700.829009.2613791.45
16842010.06.09 21:28buy5620.260.824600.000000.00000
16852010.06.09 21:28modify5620.260.824600.814400.82570
16862010.06.09 23:40close5620.260.824500.814400.82570-7.5513783.90
16872010.06.16 21:01sell5630.260.833600.000000.00000
16882010.06.16 21:01modify5630.260.833600.843600.83230
16892010.06.16 23:15close5630.260.835250.843600.83230-72.7113711.19
16902010.06.17 21:53buy5640.260.835550.000000.00000
16912010.06.17 21:53modify5640.260.835550.825350.83665
16922010.06.17 23:29close5640.260.835850.825350.836659.2613720.45
16932010.06.21 21:02sell5650.260.835200.000000.00000
16942010.06.21 21:02modify5650.260.835200.845200.83390
16952010.06.21 21:29close5650.260.834750.845200.8339015.5613736.01
16962010.06.21 21:59buy5660.260.834550.000000.00000
16972010.06.21 21:59modify5660.260.834550.824350.83565
16982010.06.21 22:18close5660.260.835150.824350.8356521.8713757.88
16992010.06.23 21:36buy5670.260.823400.000000.00000
17002010.06.23 21:36modify5670.260.823400.813200.82450
17012010.06.24 00:00close5670.260.823100.813200.82450-14.9313742.95
17022010.06.29 21:02buy5680.260.808900.000000.00000
17032010.06.29 21:02modify5680.260.808900.798700.81000
17042010.06.29 22:46close5680.260.809150.798700.810007.1613750.11
17052010.06.30 21:10buy5690.260.818300.000000.00000
17062010.06.30 21:10modify5690.260.818300.808100.81940
17072010.06.30 21:59close5690.260.818650.808100.8194011.3613761.47
17082010.07.05 21:22buy5700.260.828400.000000.00000
17092010.07.05 21:22modify5700.260.828400.818200.82950
17102010.07.05 21:45close5700.260.828650.818200.829507.1513768.62
17112010.07.05 21:59buy5710.260.828350.000000.00000
17122010.07.05 21:59modify5710.260.828350.818150.82945
17132010.07.05 22:52close5710.260.828500.818150.829452.9613771.58
17142010.07.06 21:04sell5720.260.833850.000000.00000
17152010.07.06 21:04modify5720.260.833850.843850.83255
17162010.07.06 21:12close5720.260.833200.843850.8325523.9813795.56
17172010.07.06 21:21buy5730.260.832950.000000.00000
17182010.07.06 21:21modify5730.260.832950.822750.83405
17192010.07.06 22:29close5730.260.833500.822750.8340519.7713815.33
17202010.07.07 21:19sell5740.260.832250.000000.00000
17212010.07.07 21:19modify5740.260.832250.842250.83095
17222010.07.07 22:00close5740.260.831850.842250.8309513.4613828.79
17232010.07.08 21:01sell5750.260.837550.000000.00000
17242010.07.08 21:01modify5750.260.837550.847550.83625
17252010.07.08 22:58close5750.260.836800.847550.8362528.1813856.97
17262010.07.12 21:45sell5760.260.838250.000000.00000
17272010.07.12 21:45modify5760.260.838250.848250.83695
17282010.07.12 22:03close5760.260.837750.848250.8369517.6713874.64
17292010.07.13 21:36sell5770.260.838650.000000.00000
17302010.07.13 21:36modify5770.260.838650.848650.83735
17312010.07.13 21:48close5770.260.838200.848650.8373515.5713890.21
17322010.07.13 21:49buy5780.260.838150.000000.00000
17332010.07.13 21:49modify5780.260.838150.827950.83925
17342010.07.13 21:54close5780.260.838450.827950.839259.2613899.47
17352010.07.14 21:10sell5790.260.835150.000000.00000
17362010.07.14 21:10modify5790.260.835150.845150.83385
17372010.07.14 21:32close5790.260.834750.845150.8338513.4613912.93
17382010.07.15 21:19sell5800.260.837700.000000.00000
17392010.07.15 21:19modify5800.260.837700.847700.83640
17402010.07.15 23:03close5800.260.837250.847700.8364015.5713928.50
17412010.07.19 21:01buy5810.260.849700.000000.00000
17422010.07.19 21:01modify5810.260.849700.839500.85080
17432010.07.19 22:45close5810.260.850100.839500.8508013.4613941.96
17442010.07.20 21:07buy5820.260.843500.000000.00000
17452010.07.20 21:07modify5820.260.843500.833300.84460
17462010.07.20 22:58close5820.260.843850.833300.8446011.3613953.32
17472010.07.21 21:28buy5830.260.841250.000000.00000
17482010.07.21 21:28modify5830.260.841250.831050.84235
17492010.07.22 02:26close5830.260.840550.831050.84235-31.7413921.59
17502010.07.22 21:34sell5840.260.844600.000000.00000
17512010.07.22 21:34modify5840.260.844600.854600.84330
17522010.07.22 23:34close5840.260.844700.854600.84330-7.5513914.04
17532010.07.26 21:42buy5850.260.838800.000000.00000
17542010.07.26 21:42modify5850.260.838800.828600.83990
17552010.07.26 23:27close5850.260.838900.828600.839900.8513914.89
17562010.07.27 21:34buy5860.260.833500.000000.00000
17572010.07.27 21:34modify5860.260.833500.823300.83460
17582010.07.27 23:21close5860.260.833600.823300.834600.8613915.75
17592010.07.28 21:11sell5870.260.833350.000000.00000
17602010.07.28 21:11modify5870.260.833350.843350.83205
17612010.07.28 21:33close5870.260.833050.843350.832059.2613925.01
17622010.08.02 21:30sell5880.260.829350.000000.00000
17632010.08.02 21:30modify5880.260.829350.839350.82805
17642010.08.02 23:23close5880.260.829150.839350.828055.0613930.07
17652010.08.03 21:29buy5890.260.829550.000000.00000
17662010.08.03 21:29modify5890.260.829550.819350.83065
17672010.08.03 23:40close5890.260.829400.819350.83065-9.6613920.41
17682010.08.04 21:19buy5900.260.828100.000000.00000
17692010.08.04 21:19modify5900.260.828100.817900.82920
17702010.08.04 21:30close5900.260.828400.817900.829209.2713929.68
17712010.08.04 21:58sell5910.260.828500.000000.00000
17722010.08.04 21:58modify5910.260.828500.838500.82720
17732010.08.04 22:02close5910.260.828200.838500.827209.2613938.94
17742010.08.05 21:14buy5920.260.829700.000000.00000
17752010.08.05 21:14modify5920.260.829700.819500.83080
17762010.08.05 21:41close5920.260.830000.819500.830809.2613948.20
17772010.08.11 21:11buy5930.260.821500.000000.00000
17782010.08.11 21:11modify5930.260.821500.811300.82260
17792010.08.11 23:47close5930.260.821450.811300.82260-5.4513942.75
17802010.08.17 21:41buy5940.260.826850.000000.00000
17812010.08.17 21:41modify5940.260.826850.816650.82795
17822010.08.18 02:00close5940.260.826650.816650.82795-11.4213931.33
17832010.08.18 21:16buy5950.260.824200.000000.00000
17842010.08.18 21:16modify5950.260.824200.814000.82530
17852010.08.18 22:54close5950.260.824200.814000.82530-3.3513927.98
17862010.08.23 21:30buy5960.260.815950.000000.00000
17872010.08.23 21:30modify5960.260.815950.805750.81705
17882010.08.23 22:33close5960.260.816100.805750.817052.9613930.94
17892010.08.24 21:07sell5970.260.821650.000000.00000
17902010.08.24 21:07modify5970.260.821650.831650.82035
17912010.08.24 21:54close5970.260.820850.831650.8203530.2913961.23
17922010.08.24 21:54buy5980.260.820850.000000.00000
17932010.08.24 21:54modify5980.260.820850.810650.82195
17942010.08.25 00:03close5980.260.820100.810650.82195-34.5513926.68
17952010.08.25 21:01buy5990.260.818950.000000.00000
17962010.08.25 21:01modify5990.260.818950.808750.82005
17972010.08.25 23:51close5990.260.818650.808750.82005-15.9613910.72
17982010.09.01 21:06sell6000.260.828700.000000.00000
17992010.09.01 21:06modify6000.260.828700.838700.82740
18002010.09.01 22:04close6000.260.828500.838700.827405.0613915.78
18012010.09.02 21:18sell6010.260.833000.000000.00000
18022010.09.02 21:18modify6010.260.833000.843000.83170
18032010.09.02 21:44close6010.260.832700.843000.831709.2613925.04
18042010.09.06 21:27buy6020.260.835900.000000.00000
18052010.09.06 21:27modify6020.260.835900.825700.83700
18062010.09.06 21:36close6020.260.836150.825700.837007.1613932.20
18072010.09.06 21:37sell6030.260.836250.000000.00000
18082010.09.06 21:37modify6030.260.836250.846250.83495
18092010.09.06 23:39close6030.260.836150.846250.834950.8513933.05
18102010.09.07 21:45buy6040.260.825700.000000.00000
18112010.09.07 21:45modify6040.260.825700.815500.82680
18122010.09.07 23:10close6040.260.826050.815500.8268011.3713944.42
18132010.09.13 21:21buy6050.260.834550.000000.00000
18142010.09.13 21:21modify6050.260.834550.824350.83565
18152010.09.13 21:57close6050.260.834900.824350.8356511.3713955.79
18162010.09.14 21:19buy6060.260.835900.000000.00000
18172010.09.14 21:19modify6060.260.835900.825700.83700
18182010.09.14 21:59close6060.260.836450.825700.8370019.7813975.57
18192010.09.14 21:59sell6070.260.836450.000000.00000
18202010.09.14 21:59modify6070.260.836450.846450.83515
18212010.09.14 23:11close6070.260.835950.846450.8351517.6813993.25
18222010.09.16 21:09sell6080.260.837000.000000.00000
18232010.09.16 21:09modify6080.260.837000.847000.83570
18242010.09.16 22:51close6080.260.836950.847000.83570-1.2413992.01
18252010.09.20 21:04buy6090.260.839950.000000.00000
18262010.09.20 21:04modify6090.260.839950.829750.84105
18272010.09.20 21:20close6090.260.840250.829750.841059.2614001.27
18282010.09.20 21:20sell6100.260.840250.000000.00000
18292010.09.20 21:20modify6100.260.840250.850250.83895
18302010.09.20 22:00close6100.260.840000.850250.838957.1714008.44
18312010.09.21 21:39sell6110.260.848800.000000.00000
18322010.09.21 21:39modify6110.260.848800.858800.84750
18332010.09.21 23:31close6110.260.848950.858800.84750-9.6613998.78
18342010.09.22 21:01sell6120.260.855000.000000.00000
18352010.09.22 21:01modify6120.260.855000.865000.85370
18362010.09.23 01:48close6120.260.856000.865000.85370-47.3213951.47
18372010.09.23 21:39buy6130.260.849050.000000.00000
18382010.09.23 21:39modify6130.260.849050.838850.85015
18392010.09.23 22:16close6130.260.849500.838850.8501515.5813967.05
18402010.09.27 21:17buy6140.260.849650.000000.00000
18412010.09.27 21:17modify6140.260.849650.839450.85075
18422010.09.27 22:46close6140.260.850150.839450.8507517.6713984.72
18432010.09.30 21:19sell6150.260.868100.000000.00000
18442010.09.30 21:19modify6150.260.868100.878100.86680
18452010.09.30 21:42close6150.260.867800.878100.866809.2713993.99
18462010.09.30 21:51buy6160.260.867500.000000.00000
18472010.09.30 21:51modify6160.260.867500.857300.86860
18482010.10.01 01:06close6160.260.867150.857300.86860-17.7313976.26
18492010.10.04 21:07sell6170.260.864600.000000.00000
18502010.10.04 21:07modify6170.260.864600.874600.86330
18512010.10.04 21:17close6170.260.864250.874600.8633011.3713987.63
18522010.10.05 21:26sell6180.260.871250.000000.00000
18532010.10.05 21:26modify6180.260.871250.881250.86995
18542010.10.05 21:53close6180.260.870650.881250.8699521.8814009.51
18552010.10.06 21:10sell6190.260.877250.000000.00000
18562010.10.06 21:10modify6190.260.877250.887250.87595
18572010.10.06 21:47close6190.260.876850.887250.8759513.4714022.98
18582010.10.06 21:47buy6200.260.876850.000000.00000
18592010.10.06 21:47modify6200.260.876850.866650.87795
18602010.10.06 23:34close6200.260.876900.866650.87795-1.2514021.73
18612010.10.07 21:01sell6210.260.877250.000000.00000
18622010.10.07 21:01modify6210.260.877250.887250.87595
18632010.10.07 22:48close6210.260.877000.887250.875957.1614028.89
18642010.10.11 21:50buy6220.260.873850.000000.00000
18652010.10.11 21:50modify6220.260.873850.863650.87495
18662010.10.12 00:16close6220.260.873700.863650.87495-9.3214019.57
18672010.10.12 21:15buy6230.260.880450.000000.00000
18682010.10.12 21:15modify6230.260.880450.870250.88155
18692010.10.13 00:17close6230.260.880600.870250.881553.3014022.88
18702010.10.13 21:01buy6240.260.878100.000000.00000
18712010.10.13 21:01modify6240.260.878100.867900.87920
18722010.10.13 22:37close6240.260.878400.867900.879209.2614032.14
18732010.10.14 21:04sell6250.260.879350.000000.00000
18742010.10.14 21:04modify6250.260.879350.889350.87805
18752010.10.14 23:01close6250.260.879400.889350.87805-5.4514026.69
18762010.10.18 21:11buy6260.260.877800.000000.00000
18772010.10.18 21:11modify6260.260.877800.867600.87890
18782010.10.19 00:15close6260.260.877500.867600.87890-15.6214011.07
18792010.10.19 21:33buy6270.260.874350.000000.00000
18802010.10.19 21:33modify6270.260.874350.864150.87545
18812010.10.19 22:38close6270.260.874600.864150.875457.1614018.23