Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 21:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96214 | Ticks modelled | 37398706 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4018.23 | Gross profit | 6680.79 | Gross loss | -2662.55 |
Profit factor | 2.51 | Expected payoff | 6.41 | ||
Absolute drawdown | 62.38 | Maximal drawdown | 294.87 (2.13%) | Relative drawdown | 2.21% (265.31) |
Total trades | 627 | Short positions (won %) | 270 (81.11%) | Long positions (won %) | 357 (72.55%) |
Profit trades (% of total) | 478 (76.24%) | Loss trades (% of total) | 149 (23.76%) | ||
Largest | profit trade | 49.32 | loss trade | -240.23 | |
Average | profit trade | 13.98 | loss trade | -17.87 | |
Maximum | consecutive wins (profit in money) | 23 (422.43) | consecutive losses (loss in money) | 5 (-28.86) | |
Maximal | consecutive profit (count of wins) | 432.60 (15) | consecutive loss (count of losses) | -249.74 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.04 21:59 | buy | 1 | 0.19 | 0.67630 | 0.00000 | 0.00000 | ||
2 | 2007.04.04 21:59 | modify | 1 | 0.19 | 0.67630 | 0.66610 | 0.67740 | ||
3 | 2007.04.04 23:24 | close | 1 | 0.19 | 0.67660 | 0.66610 | 0.67740 | 6.76 | 10006.76 |
4 | 2007.04.09 21:37 | buy | 2 | 0.19 | 0.68085 | 0.00000 | 0.00000 | ||
5 | 2007.04.09 21:37 | modify | 2 | 0.19 | 0.68085 | 0.67065 | 0.68195 | ||
6 | 2007.04.10 00:03 | close | 2 | 0.19 | 0.68065 | 0.67065 | 0.68195 | -8.34 | 9998.42 |
7 | 2007.04.10 21:40 | sell | 3 | 0.19 | 0.68135 | 0.00000 | 0.00000 | ||
8 | 2007.04.10 21:40 | modify | 3 | 0.19 | 0.68135 | 0.69135 | 0.68005 | ||
9 | 2007.04.10 22:00 | close | 3 | 0.19 | 0.68110 | 0.69135 | 0.68005 | 5.22 | 10003.64 |
10 | 2007.04.12 21:59 | buy | 4 | 0.19 | 0.68120 | 0.00000 | 0.00000 | ||
11 | 2007.04.12 21:59 | modify | 4 | 0.19 | 0.68120 | 0.67100 | 0.68230 | ||
12 | 2007.04.12 22:55 | close | 4 | 0.19 | 0.68150 | 0.67100 | 0.68230 | 6.76 | 10010.40 |
13 | 2007.04.16 21:07 | buy | 5 | 0.19 | 0.68045 | 0.00000 | 0.00000 | ||
14 | 2007.04.16 21:07 | modify | 5 | 0.19 | 0.68045 | 0.67025 | 0.68155 | ||
15 | 2007.04.16 23:03 | close | 5 | 0.19 | 0.68030 | 0.67025 | 0.68155 | -7.06 | 10003.34 |
16 | 2007.04.18 21:06 | sell | 6 | 0.19 | 0.67735 | 0.00000 | 0.00000 | ||
17 | 2007.04.18 21:06 | modify | 6 | 0.19 | 0.67735 | 0.68735 | 0.67605 | ||
18 | 2007.04.18 23:16 | close | 6 | 0.19 | 0.67750 | 0.68735 | 0.67605 | -7.05 | 9996.29 |
19 | 2007.04.19 21:22 | sell | 7 | 0.19 | 0.67975 | 0.00000 | 0.00000 | ||
20 | 2007.04.19 21:22 | modify | 7 | 0.19 | 0.67975 | 0.68975 | 0.67845 | ||
21 | 2007.04.19 21:47 | close | 7 | 0.19 | 0.67955 | 0.68975 | 0.67845 | 3.70 | 9999.99 |
22 | 2007.04.23 21:09 | sell | 8 | 0.19 | 0.67855 | 0.00000 | 0.00000 | ||
23 | 2007.04.23 21:09 | modify | 8 | 0.19 | 0.67855 | 0.68855 | 0.67725 | ||
24 | 2007.04.23 22:00 | close | 8 | 0.19 | 0.67840 | 0.68855 | 0.67725 | 2.15 | 10002.14 |
25 | 2007.04.26 21:50 | buy | 9 | 0.19 | 0.68295 | 0.00000 | 0.00000 | ||
26 | 2007.04.26 21:50 | modify | 9 | 0.19 | 0.68295 | 0.67275 | 0.68405 | ||
27 | 2007.04.27 00:18 | close | 9 | 0.19 | 0.68280 | 0.67275 | 0.68405 | -6.81 | 9995.33 |
28 | 2007.05.01 21:31 | buy | 10 | 0.19 | 0.68070 | 0.00000 | 0.00000 | ||
29 | 2007.05.01 21:31 | modify | 10 | 0.19 | 0.68070 | 0.67050 | 0.68180 | ||
30 | 2007.05.01 23:04 | close | 10 | 0.19 | 0.68080 | 0.67050 | 0.68180 | 0.62 | 9995.95 |
31 | 2007.05.02 21:49 | buy | 11 | 0.19 | 0.68315 | 0.00000 | 0.00000 | ||
32 | 2007.05.02 21:49 | modify | 11 | 0.19 | 0.68315 | 0.67295 | 0.68425 | ||
33 | 2007.05.02 23:29 | close | 11 | 0.19 | 0.68320 | 0.67295 | 0.68425 | -0.92 | 9995.03 |
34 | 2007.05.03 21:03 | buy | 12 | 0.19 | 0.68180 | 0.00000 | 0.00000 | ||
35 | 2007.05.03 21:03 | modify | 12 | 0.19 | 0.68180 | 0.67160 | 0.68290 | ||
36 | 2007.05.03 22:34 | close | 12 | 0.19 | 0.68185 | 0.67160 | 0.68290 | -0.92 | 9994.11 |
37 | 2007.05.09 21:27 | buy | 13 | 0.19 | 0.67830 | 0.00000 | 0.00000 | ||
38 | 2007.05.09 21:27 | modify | 13 | 0.19 | 0.67830 | 0.66810 | 0.67940 | ||
39 | 2007.05.09 22:37 | close | 13 | 0.19 | 0.67840 | 0.66810 | 0.67940 | 0.62 | 9994.73 |
40 | 2007.05.10 21:59 | buy | 14 | 0.19 | 0.68110 | 0.00000 | 0.00000 | ||
41 | 2007.05.10 21:59 | modify | 14 | 0.19 | 0.68110 | 0.67090 | 0.68220 | ||
42 | 2007.05.10 23:02 | close | 14 | 0.19 | 0.68130 | 0.67090 | 0.68220 | 3.69 | 9998.42 |
43 | 2007.05.15 21:59 | buy | 15 | 0.19 | 0.68440 | 0.00000 | 0.00000 | ||
44 | 2007.05.15 21:59 | modify | 15 | 0.19 | 0.68440 | 0.67420 | 0.68550 | ||
45 | 2007.05.15 23:50 | close | 15 | 0.19 | 0.68445 | 0.67420 | 0.68550 | -0.92 | 9997.50 |
46 | 2007.05.16 21:04 | sell | 16 | 0.19 | 0.68385 | 0.00000 | 0.00000 | ||
47 | 2007.05.16 21:04 | modify | 16 | 0.19 | 0.68385 | 0.69385 | 0.68255 | ||
48 | 2007.05.16 21:54 | close | 16 | 0.19 | 0.68360 | 0.69385 | 0.68255 | 5.22 | 10002.72 |
49 | 2007.05.16 21:55 | buy | 17 | 0.19 | 0.68355 | 0.00000 | 0.00000 | ||
50 | 2007.05.16 21:55 | modify | 17 | 0.19 | 0.68355 | 0.67335 | 0.68465 | ||
51 | 2007.05.16 22:18 | close | 17 | 0.19 | 0.68380 | 0.67335 | 0.68465 | 5.23 | 10007.95 |
52 | 2007.05.24 21:46 | sell | 18 | 0.19 | 0.67670 | 0.00000 | 0.00000 | ||
53 | 2007.05.24 21:46 | modify | 18 | 0.19 | 0.67670 | 0.68670 | 0.67540 | ||
54 | 2007.05.24 22:35 | close | 18 | 0.19 | 0.67625 | 0.68670 | 0.67540 | 11.37 | 10019.32 |
55 | 2007.05.29 21:06 | buy | 19 | 0.19 | 0.67900 | 0.00000 | 0.00000 | ||
56 | 2007.05.29 21:06 | modify | 19 | 0.19 | 0.67900 | 0.66880 | 0.68010 | ||
57 | 2007.05.29 23:40 | close | 19 | 0.19 | 0.67885 | 0.66880 | 0.68010 | -7.06 | 10012.26 |
58 | 2007.06.05 21:27 | buy | 20 | 0.19 | 0.67850 | 0.00000 | 0.00000 | ||
59 | 2007.06.05 21:27 | modify | 20 | 0.19 | 0.67850 | 0.66830 | 0.67960 | ||
60 | 2007.06.06 01:12 | close | 20 | 0.19 | 0.67835 | 0.66830 | 0.67960 | -6.81 | 10005.45 |
61 | 2007.06.07 21:21 | buy | 21 | 0.19 | 0.67910 | 0.00000 | 0.00000 | ||
62 | 2007.06.07 21:21 | modify | 21 | 0.19 | 0.67910 | 0.66890 | 0.68020 | ||
63 | 2007.06.08 03:23 | close | 21 | 0.19 | 0.67850 | 0.66890 | 0.68020 | -20.62 | 9984.84 |
64 | 2007.06.11 21:51 | sell | 22 | 0.19 | 0.67840 | 0.00000 | 0.00000 | ||
65 | 2007.06.11 21:51 | modify | 22 | 0.19 | 0.67840 | 0.68840 | 0.67710 | ||
66 | 2007.06.11 23:37 | close | 22 | 0.19 | 0.67830 | 0.68840 | 0.67710 | 0.62 | 9985.46 |
67 | 2007.06.19 21:56 | buy | 23 | 0.19 | 0.67495 | 0.00000 | 0.00000 | ||
68 | 2007.06.19 21:56 | modify | 23 | 0.19 | 0.67495 | 0.66475 | 0.67605 | ||
69 | 2007.06.19 22:19 | close | 23 | 0.19 | 0.67520 | 0.66475 | 0.67605 | 5.22 | 9990.68 |
70 | 2007.06.20 21:06 | buy | 24 | 0.19 | 0.67240 | 0.00000 | 0.00000 | ||
71 | 2007.06.20 21:06 | modify | 24 | 0.19 | 0.67240 | 0.66220 | 0.67350 | ||
72 | 2007.06.20 21:34 | close | 24 | 0.19 | 0.67270 | 0.66220 | 0.67350 | 6.76 | 9997.44 |
73 | 2007.06.21 21:59 | buy | 25 | 0.19 | 0.67180 | 0.00000 | 0.00000 | ||
74 | 2007.06.21 21:59 | modify | 25 | 0.19 | 0.67180 | 0.66160 | 0.67290 | ||
75 | 2007.06.21 22:29 | close | 25 | 0.19 | 0.67210 | 0.66160 | 0.67290 | 6.76 | 10004.20 |
76 | 2007.06.26 21:49 | buy | 26 | 0.19 | 0.67330 | 0.00000 | 0.00000 | ||
77 | 2007.06.26 21:49 | modify | 26 | 0.19 | 0.67330 | 0.66310 | 0.67440 | ||
78 | 2007.06.26 22:42 | close | 26 | 0.19 | 0.67340 | 0.66310 | 0.67440 | 0.62 | 10004.82 |
79 | 2007.07.02 21:05 | buy | 27 | 0.19 | 0.67530 | 0.00000 | 0.00000 | ||
80 | 2007.07.02 21:05 | modify | 27 | 0.19 | 0.67530 | 0.66510 | 0.67640 | ||
81 | 2007.07.02 22:41 | close | 27 | 0.19 | 0.67545 | 0.66510 | 0.67640 | 2.16 | 10006.98 |
82 | 2007.07.03 21:49 | sell | 28 | 0.19 | 0.67490 | 0.00000 | 0.00000 | ||
83 | 2007.07.03 21:49 | modify | 28 | 0.19 | 0.67490 | 0.68490 | 0.67360 | ||
84 | 2007.07.03 22:46 | close | 28 | 0.19 | 0.67470 | 0.68490 | 0.67360 | 3.69 | 10010.67 |
85 | 2007.07.10 21:24 | sell | 29 | 0.19 | 0.67755 | 0.00000 | 0.00000 | ||
86 | 2007.07.10 21:24 | modify | 29 | 0.19 | 0.67755 | 0.68755 | 0.67625 | ||
87 | 2007.07.11 00:36 | close | 29 | 0.19 | 0.67800 | 0.68755 | 0.67625 | -16.74 | 9993.93 |
88 | 2007.07.11 21:54 | buy | 30 | 0.19 | 0.67620 | 0.00000 | 0.00000 | ||
89 | 2007.07.11 21:54 | modify | 30 | 0.19 | 0.67620 | 0.66600 | 0.67730 | ||
90 | 2007.07.11 22:32 | close | 30 | 0.19 | 0.67640 | 0.66600 | 0.67730 | 3.68 | 9997.61 |
91 | 2007.07.12 21:31 | sell | 31 | 0.19 | 0.67920 | 0.00000 | 0.00000 | ||
92 | 2007.07.12 21:31 | modify | 31 | 0.19 | 0.67920 | 0.68920 | 0.67790 | ||
93 | 2007.07.13 00:05 | close | 31 | 0.19 | 0.67925 | 0.68920 | 0.67790 | -4.46 | 9993.15 |
94 | 2007.07.16 21:18 | buy | 32 | 0.19 | 0.67630 | 0.00000 | 0.00000 | ||
95 | 2007.07.16 21:18 | modify | 32 | 0.19 | 0.67630 | 0.66610 | 0.67740 | ||
96 | 2007.07.16 23:00 | close | 32 | 0.19 | 0.67635 | 0.66610 | 0.67740 | -0.91 | 9992.24 |
97 | 2007.07.18 21:43 | sell | 33 | 0.19 | 0.67225 | 0.00000 | 0.00000 | ||
98 | 2007.07.18 21:43 | modify | 33 | 0.19 | 0.67225 | 0.68225 | 0.67095 | ||
99 | 2007.07.18 23:10 | close | 33 | 0.19 | 0.67200 | 0.68225 | 0.67095 | 5.23 | 9997.47 |
100 | 2007.07.23 21:56 | buy | 34 | 0.19 | 0.67040 | 0.00000 | 0.00000 | ||
101 | 2007.07.23 21:56 | modify | 34 | 0.19 | 0.67040 | 0.66020 | 0.67150 | ||
102 | 2007.07.23 22:37 | close | 34 | 0.19 | 0.67065 | 0.66020 | 0.67150 | 5.22 | 10002.69 |
103 | 2007.07.24 21:56 | buy | 35 | 0.19 | 0.67010 | 0.00000 | 0.00000 | ||
104 | 2007.07.24 21:56 | modify | 35 | 0.19 | 0.67010 | 0.65990 | 0.67120 | ||
105 | 2007.07.24 22:21 | close | 35 | 0.19 | 0.67050 | 0.65990 | 0.67120 | 9.82 | 10012.51 |
106 | 2007.07.25 21:57 | buy | 36 | 0.19 | 0.66810 | 0.00000 | 0.00000 | ||
107 | 2007.07.25 21:57 | modify | 36 | 0.19 | 0.66810 | 0.65790 | 0.66920 | ||
108 | 2007.07.25 22:31 | close | 36 | 0.19 | 0.66825 | 0.65790 | 0.66920 | 2.16 | 10014.67 |
109 | 2007.07.31 21:50 | sell | 37 | 0.19 | 0.67370 | 0.00000 | 0.00000 | ||
110 | 2007.07.31 21:50 | modify | 37 | 0.19 | 0.67370 | 0.68370 | 0.67240 | ||
111 | 2007.07.31 23:19 | close | 37 | 0.19 | 0.67365 | 0.68370 | 0.67240 | -0.92 | 10013.75 |
112 | 2007.08.01 21:01 | buy | 38 | 0.19 | 0.67300 | 0.00000 | 0.00000 | ||
113 | 2007.08.01 21:01 | modify | 38 | 0.19 | 0.67300 | 0.66280 | 0.67410 | ||
114 | 2007.08.01 23:09 | close | 38 | 0.19 | 0.67300 | 0.66280 | 0.67410 | -2.45 | 10011.30 |
115 | 2007.08.06 21:38 | buy | 39 | 0.19 | 0.67895 | 0.00000 | 0.00000 | ||
116 | 2007.08.06 21:38 | modify | 39 | 0.19 | 0.67895 | 0.66875 | 0.68005 | ||
117 | 2007.08.06 22:44 | close | 39 | 0.19 | 0.67915 | 0.66875 | 0.68005 | 3.69 | 10014.99 |
118 | 2007.08.07 21:27 | buy | 40 | 0.19 | 0.67950 | 0.00000 | 0.00000 | ||
119 | 2007.08.07 21:27 | modify | 40 | 0.19 | 0.67950 | 0.66930 | 0.68060 | ||
120 | 2007.08.07 22:30 | close | 40 | 0.19 | 0.67960 | 0.66930 | 0.68060 | 0.62 | 10015.61 |
121 | 2007.08.08 21:36 | buy | 41 | 0.19 | 0.67740 | 0.00000 | 0.00000 | ||
122 | 2007.08.08 21:36 | modify | 41 | 0.19 | 0.67740 | 0.66720 | 0.67850 | ||
123 | 2007.08.08 22:59 | close | 41 | 0.19 | 0.67760 | 0.66720 | 0.67850 | 3.69 | 10019.30 |
124 | 2007.08.09 21:04 | buy | 42 | 0.19 | 0.67575 | 0.00000 | 0.00000 | ||
125 | 2007.08.09 21:04 | modify | 42 | 0.19 | 0.67575 | 0.66555 | 0.67685 | ||
126 | 2007.08.09 22:22 | close | 42 | 0.19 | 0.67600 | 0.66555 | 0.67685 | 5.22 | 10024.52 |
127 | 2007.08.13 21:23 | sell | 43 | 0.19 | 0.67645 | 0.00000 | 0.00000 | ||
128 | 2007.08.13 21:23 | modify | 43 | 0.19 | 0.67645 | 0.68645 | 0.67515 | ||
129 | 2007.08.13 21:53 | close | 43 | 0.19 | 0.67615 | 0.68645 | 0.67515 | 6.76 | 10031.28 |
130 | 2007.08.14 21:45 | sell | 44 | 0.19 | 0.67775 | 0.00000 | 0.00000 | ||
131 | 2007.08.14 21:45 | modify | 44 | 0.19 | 0.67775 | 0.68775 | 0.67645 | ||
132 | 2007.08.14 21:58 | close | 44 | 0.19 | 0.67750 | 0.68775 | 0.67645 | 5.23 | 10036.51 |
133 | 2007.08.15 21:50 | sell | 45 | 0.19 | 0.67575 | 0.00000 | 0.00000 | ||
134 | 2007.08.15 21:50 | modify | 45 | 0.19 | 0.67575 | 0.68575 | 0.67445 | ||
135 | 2007.08.15 22:37 | close | 45 | 0.19 | 0.67530 | 0.68575 | 0.67445 | 11.36 | 10047.87 |
136 | 2007.08.16 21:01 | buy | 46 | 0.19 | 0.67640 | 0.00000 | 0.00000 | ||
137 | 2007.08.16 21:01 | modify | 46 | 0.19 | 0.67640 | 0.66620 | 0.67750 | ||
138 | 2007.08.17 00:14 | close | 46 | 0.19 | 0.67675 | 0.66620 | 0.67750 | 8.54 | 10056.41 |
139 | 2007.08.20 21:43 | buy | 47 | 0.19 | 0.67790 | 0.00000 | 0.00000 | ||
140 | 2007.08.20 21:43 | modify | 47 | 0.19 | 0.67790 | 0.66770 | 0.67900 | ||
141 | 2007.08.21 00:12 | close | 47 | 0.19 | 0.67775 | 0.66770 | 0.67900 | -6.80 | 10049.62 |
142 | 2007.08.21 21:46 | buy | 48 | 0.19 | 0.67915 | 0.00000 | 0.00000 | ||
143 | 2007.08.21 21:46 | modify | 48 | 0.19 | 0.67915 | 0.66895 | 0.68025 | ||
144 | 2007.08.21 22:28 | close | 48 | 0.19 | 0.67945 | 0.66895 | 0.68025 | 6.76 | 10056.38 |
145 | 2007.08.23 21:17 | buy | 49 | 0.19 | 0.67620 | 0.00000 | 0.00000 | ||
146 | 2007.08.23 21:17 | modify | 49 | 0.19 | 0.67620 | 0.66600 | 0.67730 | ||
147 | 2007.08.23 23:00 | close | 49 | 0.19 | 0.67645 | 0.66600 | 0.67730 | 5.22 | 10061.60 |
148 | 2007.08.28 21:14 | sell | 50 | 0.19 | 0.67960 | 0.00000 | 0.00000 | ||
149 | 2007.08.28 21:14 | modify | 50 | 0.19 | 0.67960 | 0.68960 | 0.67830 | ||
150 | 2007.08.28 22:31 | close | 50 | 0.19 | 0.67930 | 0.68960 | 0.67830 | 6.76 | 10068.36 |
151 | 2007.08.29 21:03 | sell | 51 | 0.19 | 0.67765 | 0.00000 | 0.00000 | ||
152 | 2007.08.29 21:03 | modify | 51 | 0.19 | 0.67765 | 0.68765 | 0.67635 | ||
153 | 2007.08.29 22:57 | close | 51 | 0.19 | 0.67735 | 0.68765 | 0.67635 | 6.75 | 10075.11 |
154 | 2007.09.03 21:02 | sell | 52 | 0.19 | 0.67480 | 0.00000 | 0.00000 | ||
155 | 2007.09.03 21:02 | modify | 52 | 0.19 | 0.67480 | 0.68480 | 0.67350 | ||
156 | 2007.09.03 21:03 | close | 52 | 0.19 | 0.67445 | 0.68480 | 0.67350 | 8.29 | 10083.40 |
157 | 2007.09.03 21:03 | buy | 53 | 0.19 | 0.67430 | 0.00000 | 0.00000 | ||
158 | 2007.09.03 21:03 | modify | 53 | 0.19 | 0.67430 | 0.66410 | 0.67540 | ||
159 | 2007.09.03 21:22 | close | 53 | 0.19 | 0.67460 | 0.66410 | 0.67540 | 6.75 | 10090.15 |
160 | 2007.09.03 21:59 | sell | 54 | 0.19 | 0.67485 | 0.00000 | 0.00000 | ||
161 | 2007.09.03 21:59 | modify | 54 | 0.19 | 0.67485 | 0.68485 | 0.67355 | ||
162 | 2007.09.03 22:14 | close | 54 | 0.19 | 0.67430 | 0.68485 | 0.67355 | 14.43 | 10104.58 |
163 | 2007.09.04 21:01 | buy | 55 | 0.19 | 0.67565 | 0.00000 | 0.00000 | ||
164 | 2007.09.04 21:01 | modify | 55 | 0.19 | 0.67565 | 0.66545 | 0.67675 | ||
165 | 2007.09.04 21:26 | close | 55 | 0.19 | 0.67585 | 0.66545 | 0.67675 | 3.68 | 10108.26 |
166 | 2007.09.05 21:44 | buy | 56 | 0.19 | 0.67565 | 0.00000 | 0.00000 | ||
167 | 2007.09.05 21:44 | modify | 56 | 0.19 | 0.67565 | 0.66545 | 0.67675 | ||
168 | 2007.09.05 23:34 | close | 56 | 0.19 | 0.67575 | 0.66545 | 0.67675 | 0.62 | 10108.88 |
169 | 2007.09.13 21:15 | sell | 57 | 0.19 | 0.68400 | 0.00000 | 0.00000 | ||
170 | 2007.09.13 21:15 | modify | 57 | 0.19 | 0.68400 | 0.69400 | 0.68270 | ||
171 | 2007.09.14 01:00 | close | 57 | 0.19 | 0.68660 | 0.69400 | 0.68270 | -82.69 | 10026.19 |
172 | 2007.09.17 21:49 | sell | 58 | 0.19 | 0.69540 | 0.00000 | 0.00000 | ||
173 | 2007.09.17 21:49 | modify | 58 | 0.19 | 0.69540 | 0.70540 | 0.69410 | ||
174 | 2007.09.17 22:00 | close | 58 | 0.19 | 0.69510 | 0.70540 | 0.69410 | 6.75 | 10032.94 |
175 | 2007.09.18 21:28 | sell | 59 | 0.19 | 0.69445 | 0.00000 | 0.00000 | ||
176 | 2007.09.18 21:28 | modify | 59 | 0.19 | 0.69445 | 0.70445 | 0.69315 | ||
177 | 2007.09.18 23:00 | close | 59 | 0.19 | 0.69445 | 0.70445 | 0.69315 | -2.45 | 10030.49 |
178 | 2007.09.20 21:01 | buy | 60 | 0.19 | 0.69990 | 0.00000 | 0.00000 | ||
179 | 2007.09.20 21:01 | modify | 60 | 0.19 | 0.69990 | 0.68970 | 0.70100 | ||
180 | 2007.09.20 21:49 | close | 60 | 0.19 | 0.70045 | 0.68970 | 0.70100 | 14.43 | 10044.92 |
181 | 2007.09.20 21:56 | sell | 61 | 0.19 | 0.70050 | 0.00000 | 0.00000 | ||
182 | 2007.09.20 21:56 | modify | 61 | 0.19 | 0.70050 | 0.71050 | 0.69920 | ||
183 | 2007.09.20 22:12 | close | 61 | 0.19 | 0.70020 | 0.71050 | 0.69920 | 6.76 | 10051.68 |
184 | 2007.09.24 21:16 | buy | 62 | 0.19 | 0.69665 | 0.00000 | 0.00000 | ||
185 | 2007.09.24 21:16 | modify | 62 | 0.19 | 0.69665 | 0.68645 | 0.69775 | ||
186 | 2007.09.24 23:28 | close | 62 | 0.19 | 0.69660 | 0.68645 | 0.69775 | -3.98 | 10047.70 |
187 | 2007.09.25 21:17 | buy | 63 | 0.19 | 0.70035 | 0.00000 | 0.00000 | ||
188 | 2007.09.25 21:17 | modify | 63 | 0.19 | 0.70035 | 0.69015 | 0.70145 | ||
189 | 2007.09.25 22:42 | close | 63 | 0.19 | 0.70060 | 0.69015 | 0.70145 | 5.22 | 10052.92 |
190 | 2007.09.26 21:46 | buy | 64 | 0.19 | 0.70075 | 0.00000 | 0.00000 | ||
191 | 2007.09.26 21:46 | modify | 64 | 0.19 | 0.70075 | 0.69055 | 0.70185 | ||
192 | 2007.09.26 22:36 | close | 64 | 0.19 | 0.70080 | 0.69055 | 0.70185 | -0.92 | 10052.00 |
193 | 2007.09.27 21:30 | buy | 65 | 0.19 | 0.69810 | 0.00000 | 0.00000 | ||
194 | 2007.09.27 21:30 | modify | 65 | 0.19 | 0.69810 | 0.68790 | 0.69920 | ||
195 | 2007.09.27 23:29 | close | 65 | 0.19 | 0.69805 | 0.68790 | 0.69920 | -3.98 | 10048.02 |
196 | 2007.10.01 21:56 | buy | 66 | 0.19 | 0.69630 | 0.00000 | 0.00000 | ||
197 | 2007.10.01 21:56 | modify | 66 | 0.19 | 0.69630 | 0.68610 | 0.69740 | ||
198 | 2007.10.01 22:55 | close | 66 | 0.19 | 0.69655 | 0.68610 | 0.69740 | 5.22 | 10053.24 |
199 | 2007.10.02 21:01 | buy | 67 | 0.19 | 0.69330 | 0.00000 | 0.00000 | ||
200 | 2007.10.02 21:01 | modify | 67 | 0.19 | 0.69330 | 0.68310 | 0.69440 | ||
201 | 2007.10.02 22:37 | close | 67 | 0.19 | 0.69330 | 0.68310 | 0.69440 | -2.45 | 10050.79 |
202 | 2007.10.03 21:01 | buy | 68 | 0.19 | 0.69360 | 0.00000 | 0.00000 | ||
203 | 2007.10.03 21:01 | modify | 68 | 0.19 | 0.69360 | 0.68340 | 0.69470 | ||
204 | 2007.10.03 22:45 | close | 68 | 0.19 | 0.69360 | 0.68340 | 0.69470 | -2.45 | 10048.34 |
205 | 2007.10.04 21:03 | sell | 69 | 0.19 | 0.69355 | 0.00000 | 0.00000 | ||
206 | 2007.10.04 21:03 | modify | 69 | 0.19 | 0.69355 | 0.70355 | 0.69225 | ||
207 | 2007.10.04 22:12 | close | 69 | 0.19 | 0.69310 | 0.70355 | 0.69225 | 11.35 | 10059.69 |
208 | 2007.10.08 21:53 | buy | 70 | 0.19 | 0.68990 | 0.00000 | 0.00000 | ||
209 | 2007.10.08 21:53 | modify | 70 | 0.19 | 0.68990 | 0.67970 | 0.69100 | ||
210 | 2007.10.08 22:03 | close | 70 | 0.19 | 0.69020 | 0.67970 | 0.69100 | 6.75 | 10066.44 |
211 | 2007.10.09 21:10 | buy | 71 | 0.19 | 0.69220 | 0.00000 | 0.00000 | ||
212 | 2007.10.09 21:10 | modify | 71 | 0.19 | 0.69220 | 0.68200 | 0.69330 | ||
213 | 2007.10.09 22:45 | close | 71 | 0.19 | 0.69230 | 0.68200 | 0.69330 | 0.62 | 10067.06 |
214 | 2007.10.15 21:39 | sell | 72 | 0.19 | 0.69545 | 0.00000 | 0.00000 | ||
215 | 2007.10.15 21:39 | modify | 72 | 0.19 | 0.69545 | 0.70545 | 0.69415 | ||
216 | 2007.10.15 22:24 | close | 72 | 0.19 | 0.69500 | 0.70545 | 0.69415 | 11.36 | 10078.42 |
217 | 2007.10.16 21:33 | sell | 73 | 0.19 | 0.69740 | 0.00000 | 0.00000 | ||
218 | 2007.10.16 21:33 | modify | 73 | 0.19 | 0.69740 | 0.70740 | 0.69610 | ||
219 | 2007.10.16 22:30 | close | 73 | 0.19 | 0.69710 | 0.70740 | 0.69610 | 6.75 | 10085.17 |
220 | 2007.10.17 21:14 | buy | 74 | 0.19 | 0.69625 | 0.00000 | 0.00000 | ||
221 | 2007.10.17 21:14 | modify | 74 | 0.19 | 0.69625 | 0.68605 | 0.69735 | ||
222 | 2007.10.17 23:08 | close | 74 | 0.19 | 0.69645 | 0.68605 | 0.69735 | 3.68 | 10088.85 |
223 | 2007.10.18 21:02 | sell | 75 | 0.19 | 0.69910 | 0.00000 | 0.00000 | ||
224 | 2007.10.18 21:02 | modify | 75 | 0.19 | 0.69910 | 0.70910 | 0.69780 | ||
225 | 2007.10.18 22:01 | close | 75 | 0.19 | 0.69905 | 0.70910 | 0.69780 | -0.92 | 10087.93 |
226 | 2007.10.22 21:18 | buy | 76 | 0.19 | 0.69730 | 0.00000 | 0.00000 | ||
227 | 2007.10.22 21:18 | modify | 76 | 0.19 | 0.69730 | 0.68710 | 0.69840 | ||
228 | 2007.10.22 21:37 | close | 76 | 0.19 | 0.69770 | 0.68710 | 0.69840 | 9.82 | 10097.75 |
229 | 2007.10.22 21:45 | sell | 77 | 0.19 | 0.69780 | 0.00000 | 0.00000 | ||
230 | 2007.10.22 21:45 | modify | 77 | 0.19 | 0.69780 | 0.70780 | 0.69650 | ||
231 | 2007.10.22 22:00 | close | 77 | 0.19 | 0.69745 | 0.70780 | 0.69650 | 8.29 | 10106.04 |
232 | 2007.10.31 21:25 | sell | 78 | 0.19 | 0.69685 | 0.00000 | 0.00000 | ||
233 | 2007.10.31 21:25 | modify | 78 | 0.19 | 0.69685 | 0.70685 | 0.69555 | ||
234 | 2007.10.31 22:03 | close | 78 | 0.19 | 0.69625 | 0.70685 | 0.69555 | 15.96 | 10122.00 |
235 | 2007.11.01 21:31 | buy | 79 | 0.19 | 0.69395 | 0.00000 | 0.00000 | ||
236 | 2007.11.01 21:31 | modify | 79 | 0.19 | 0.69395 | 0.68375 | 0.69505 | ||
237 | 2007.11.01 23:17 | close | 79 | 0.19 | 0.69395 | 0.68375 | 0.69505 | -2.45 | 10119.55 |
238 | 2007.11.05 21:39 | buy | 80 | 0.19 | 0.69540 | 0.00000 | 0.00000 | ||
239 | 2007.11.05 21:39 | modify | 80 | 0.19 | 0.69540 | 0.68520 | 0.69650 | ||
240 | 2007.11.05 22:44 | close | 80 | 0.19 | 0.69560 | 0.68520 | 0.69650 | 3.69 | 10123.24 |
241 | 2007.11.06 21:06 | buy | 81 | 0.19 | 0.69730 | 0.00000 | 0.00000 | ||
242 | 2007.11.06 21:06 | modify | 81 | 0.19 | 0.69730 | 0.68710 | 0.69840 | ||
243 | 2007.11.06 22:32 | close | 81 | 0.19 | 0.69740 | 0.68710 | 0.69840 | 0.62 | 10123.86 |
244 | 2007.11.08 21:20 | sell | 82 | 0.19 | 0.69605 | 0.00000 | 0.00000 | ||
245 | 2007.11.08 21:20 | modify | 82 | 0.19 | 0.69605 | 0.70605 | 0.69475 | ||
246 | 2007.11.08 23:50 | close | 82 | 0.19 | 0.69625 | 0.70605 | 0.69475 | -8.58 | 10115.28 |
247 | 2007.11.12 21:26 | sell | 83 | 0.19 | 0.70765 | 0.00000 | 0.00000 | ||
248 | 2007.11.12 21:26 | modify | 83 | 0.19 | 0.70765 | 0.71765 | 0.70635 | ||
249 | 2007.11.12 22:48 | close | 83 | 0.19 | 0.70740 | 0.71765 | 0.70635 | 5.22 | 10120.50 |
250 | 2007.11.13 21:26 | buy | 84 | 0.19 | 0.70515 | 0.00000 | 0.00000 | ||
251 | 2007.11.13 21:26 | modify | 84 | 0.19 | 0.70515 | 0.69495 | 0.70625 | ||
252 | 2007.11.14 00:07 | close | 84 | 0.19 | 0.70490 | 0.69495 | 0.70625 | -9.87 | 10110.63 |
253 | 2007.11.14 21:10 | sell | 85 | 0.19 | 0.71360 | 0.00000 | 0.00000 | ||
254 | 2007.11.14 21:10 | modify | 85 | 0.19 | 0.71360 | 0.72360 | 0.71230 | ||
255 | 2007.11.14 23:31 | close | 85 | 0.19 | 0.71380 | 0.72360 | 0.71230 | -8.58 | 10102.05 |
256 | 2007.11.15 21:30 | buy | 86 | 0.19 | 0.71505 | 0.00000 | 0.00000 | ||
257 | 2007.11.15 21:30 | modify | 86 | 0.19 | 0.71505 | 0.70485 | 0.71615 | ||
258 | 2007.11.15 23:00 | close | 86 | 0.19 | 0.71510 | 0.70485 | 0.71615 | -0.91 | 10101.14 |
259 | 2007.11.19 21:31 | buy | 87 | 0.19 | 0.71550 | 0.00000 | 0.00000 | ||
260 | 2007.11.19 21:31 | modify | 87 | 0.19 | 0.71550 | 0.70530 | 0.71660 | ||
261 | 2007.11.19 23:23 | close | 87 | 0.19 | 0.71550 | 0.70530 | 0.71660 | -2.45 | 10098.69 |
262 | 2007.11.20 21:15 | sell | 88 | 0.19 | 0.71745 | 0.00000 | 0.00000 | ||
263 | 2007.11.20 21:15 | modify | 88 | 0.19 | 0.71745 | 0.72745 | 0.71615 | ||
264 | 2007.11.20 23:31 | close | 88 | 0.19 | 0.71760 | 0.72745 | 0.71615 | -7.05 | 10091.64 |
265 | 2007.11.22 21:06 | buy | 89 | 0.19 | 0.71950 | 0.00000 | 0.00000 | ||
266 | 2007.11.22 21:06 | modify | 89 | 0.19 | 0.71950 | 0.70930 | 0.72060 | ||
267 | 2007.11.22 21:41 | close | 89 | 0.19 | 0.71995 | 0.70930 | 0.72060 | 11.36 | 10103.00 |
268 | 2007.11.22 21:50 | sell | 90 | 0.19 | 0.72015 | 0.00000 | 0.00000 | ||
269 | 2007.11.22 21:50 | modify | 90 | 0.19 | 0.72015 | 0.73015 | 0.71885 | ||
270 | 2007.11.22 22:05 | close | 90 | 0.19 | 0.71955 | 0.73015 | 0.71885 | 15.96 | 10118.96 |
271 | 2007.11.27 21:25 | buy | 91 | 0.19 | 0.71665 | 0.00000 | 0.00000 | ||
272 | 2007.11.27 21:25 | modify | 91 | 0.19 | 0.71665 | 0.70645 | 0.71775 | ||
273 | 2007.11.27 22:22 | close | 91 | 0.19 | 0.71700 | 0.70645 | 0.71775 | 8.29 | 10127.25 |
274 | 2007.11.28 21:12 | buy | 92 | 0.19 | 0.71265 | 0.00000 | 0.00000 | ||
275 | 2007.11.28 21:12 | modify | 92 | 0.19 | 0.71265 | 0.70245 | 0.71375 | ||
276 | 2007.11.28 22:20 | close | 92 | 0.19 | 0.71325 | 0.70245 | 0.71375 | 15.96 | 10143.21 |
277 | 2007.12.03 21:46 | buy | 93 | 0.19 | 0.70980 | 0.00000 | 0.00000 | ||
278 | 2007.12.03 21:46 | modify | 93 | 0.19 | 0.70980 | 0.69960 | 0.71090 | ||
279 | 2007.12.03 22:03 | close | 93 | 0.19 | 0.71005 | 0.69960 | 0.71090 | 5.21 | 10148.42 |
280 | 2007.12.04 21:03 | buy | 94 | 0.19 | 0.71735 | 0.00000 | 0.00000 | ||
281 | 2007.12.04 21:03 | modify | 94 | 0.19 | 0.71735 | 0.70715 | 0.71845 | ||
282 | 2007.12.04 23:20 | close | 94 | 0.19 | 0.71710 | 0.70715 | 0.71845 | -10.12 | 10138.30 |
283 | 2007.12.06 21:02 | sell | 95 | 0.19 | 0.72185 | 0.00000 | 0.00000 | ||
284 | 2007.12.06 21:02 | modify | 95 | 0.19 | 0.72185 | 0.73185 | 0.72055 | ||
285 | 2007.12.06 21:29 | close | 95 | 0.19 | 0.72155 | 0.73185 | 0.72055 | 6.75 | 10145.05 |
286 | 2007.12.06 21:30 | buy | 96 | 0.19 | 0.72145 | 0.00000 | 0.00000 | ||
287 | 2007.12.06 21:30 | modify | 96 | 0.19 | 0.72145 | 0.71125 | 0.72255 | ||
288 | 2007.12.06 21:48 | close | 96 | 0.19 | 0.72175 | 0.71125 | 0.72255 | 6.76 | 10151.81 |
289 | 2007.12.10 21:02 | buy | 97 | 0.19 | 0.71865 | 0.00000 | 0.00000 | ||
290 | 2007.12.10 21:02 | modify | 97 | 0.19 | 0.71865 | 0.70845 | 0.71975 | ||
291 | 2007.12.10 21:27 | close | 97 | 0.19 | 0.71915 | 0.70845 | 0.71975 | 12.89 | 10164.70 |
292 | 2007.12.10 21:27 | sell | 98 | 0.19 | 0.71915 | 0.00000 | 0.00000 | ||
293 | 2007.12.10 21:27 | modify | 98 | 0.19 | 0.71915 | 0.72915 | 0.71785 | ||
294 | 2007.12.10 22:04 | close | 98 | 0.19 | 0.71870 | 0.72915 | 0.71785 | 11.36 | 10176.06 |
295 | 2007.12.13 21:06 | buy | 99 | 0.19 | 0.71685 | 0.00000 | 0.00000 | ||
296 | 2007.12.13 21:06 | modify | 99 | 0.19 | 0.71685 | 0.70665 | 0.71795 | ||
297 | 2007.12.13 23:18 | close | 99 | 0.19 | 0.71680 | 0.70665 | 0.71795 | -3.98 | 10172.08 |
298 | 2007.12.17 21:55 | sell | 100 | 0.19 | 0.71260 | 0.00000 | 0.00000 | ||
299 | 2007.12.17 21:55 | modify | 100 | 0.19 | 0.71260 | 0.72260 | 0.71130 | ||
300 | 2007.12.18 00:34 | close | 100 | 0.19 | 0.71295 | 0.72260 | 0.71130 | -13.66 | 10158.42 |
301 | 2007.12.18 21:16 | buy | 101 | 0.19 | 0.71550 | 0.00000 | 0.00000 | ||
302 | 2007.12.18 21:16 | modify | 101 | 0.19 | 0.71550 | 0.70530 | 0.71660 | ||
303 | 2007.12.18 21:45 | close | 101 | 0.19 | 0.71575 | 0.70530 | 0.71660 | 5.22 | 10163.64 |
304 | 2007.12.19 21:19 | buy | 102 | 0.19 | 0.71980 | 0.00000 | 0.00000 | ||
305 | 2007.12.19 21:19 | modify | 102 | 0.19 | 0.71980 | 0.70960 | 0.72090 | ||
306 | 2007.12.19 22:23 | close | 102 | 0.19 | 0.72000 | 0.70960 | 0.72090 | 3.68 | 10167.32 |
307 | 2007.12.20 21:02 | buy | 103 | 0.19 | 0.72225 | 0.00000 | 0.00000 | ||
308 | 2007.12.20 21:02 | modify | 103 | 0.19 | 0.72225 | 0.71205 | 0.72335 | ||
309 | 2007.12.20 23:29 | close | 103 | 0.19 | 0.72235 | 0.71205 | 0.72335 | 0.62 | 10167.94 |
310 | 2007.12.26 21:05 | buy | 104 | 0.19 | 0.73020 | 0.00000 | 0.00000 | ||
311 | 2007.12.26 21:05 | modify | 104 | 0.19 | 0.73020 | 0.72000 | 0.73130 | ||
312 | 2007.12.27 02:15 | close | 104 | 0.19 | 0.72955 | 0.72000 | 0.73130 | -21.64 | 10146.31 |
313 | 2008.01.02 21:31 | buy | 105 | 0.19 | 0.74320 | 0.00000 | 0.00000 | ||
314 | 2008.01.02 21:31 | modify | 105 | 0.19 | 0.74320 | 0.73300 | 0.74430 | ||
315 | 2008.01.03 02:56 | close | 105 | 0.19 | 0.74240 | 0.73300 | 0.74430 | -26.24 | 10120.07 |
316 | 2008.01.03 21:08 | sell | 106 | 0.19 | 0.74770 | 0.00000 | 0.00000 | ||
317 | 2008.01.03 21:08 | modify | 106 | 0.19 | 0.74770 | 0.75770 | 0.74640 | ||
318 | 2008.01.03 22:27 | close | 106 | 0.19 | 0.74755 | 0.75770 | 0.74640 | 2.16 | 10122.23 |
319 | 2008.01.08 21:07 | buy | 107 | 0.19 | 0.74575 | 0.00000 | 0.00000 | ||
320 | 2008.01.08 21:07 | modify | 107 | 0.19 | 0.74575 | 0.73555 | 0.74685 | ||
321 | 2008.01.08 21:19 | close | 107 | 0.19 | 0.74600 | 0.73555 | 0.74685 | 5.22 | 10127.45 |
322 | 2008.01.08 21:40 | buy | 108 | 0.19 | 0.74550 | 0.00000 | 0.00000 | ||
323 | 2008.01.08 21:40 | modify | 108 | 0.19 | 0.74550 | 0.73530 | 0.74660 | ||
324 | 2008.01.08 23:39 | close | 108 | 0.19 | 0.74560 | 0.73530 | 0.74660 | 0.62 | 10128.07 |
325 | 2008.01.09 21:46 | buy | 109 | 0.19 | 0.74860 | 0.00000 | 0.00000 | ||
326 | 2008.01.09 21:46 | modify | 109 | 0.19 | 0.74860 | 0.73840 | 0.74970 | ||
327 | 2008.01.09 23:02 | close | 109 | 0.19 | 0.74890 | 0.73840 | 0.74970 | 6.75 | 10134.82 |
328 | 2008.01.10 21:51 | sell | 110 | 0.19 | 0.75490 | 0.00000 | 0.00000 | ||
329 | 2008.01.10 21:51 | modify | 110 | 0.19 | 0.75490 | 0.76490 | 0.75360 | ||
330 | 2008.01.10 23:15 | close | 110 | 0.19 | 0.75455 | 0.76490 | 0.75360 | 8.29 | 10143.11 |
331 | 2008.01.15 21:03 | buy | 111 | 0.19 | 0.75450 | 0.00000 | 0.00000 | ||
332 | 2008.01.15 21:03 | modify | 111 | 0.19 | 0.75450 | 0.74430 | 0.75560 | ||
333 | 2008.01.15 22:28 | close | 111 | 0.19 | 0.75490 | 0.74430 | 0.75560 | 9.82 | 10152.93 |
334 | 2008.01.17 21:08 | buy | 112 | 0.19 | 0.74395 | 0.00000 | 0.00000 | ||
335 | 2008.01.17 21:08 | modify | 112 | 0.19 | 0.74395 | 0.73375 | 0.74505 | ||
336 | 2008.01.17 23:44 | close | 112 | 0.19 | 0.74280 | 0.73375 | 0.74505 | -37.73 | 10115.20 |
337 | 2008.01.21 21:09 | sell | 113 | 0.19 | 0.74330 | 0.00000 | 0.00000 | ||
338 | 2008.01.21 21:09 | modify | 113 | 0.19 | 0.74330 | 0.75330 | 0.74200 | ||
339 | 2008.01.21 22:50 | close | 113 | 0.19 | 0.74320 | 0.75330 | 0.74200 | 0.62 | 10115.82 |
340 | 2008.01.22 21:06 | sell | 114 | 0.19 | 0.74555 | 0.00000 | 0.00000 | ||
341 | 2008.01.22 21:06 | modify | 114 | 0.19 | 0.74555 | 0.75555 | 0.74425 | ||
342 | 2008.01.23 00:03 | close | 114 | 0.19 | 0.74650 | 0.75555 | 0.74425 | -32.06 | 10083.76 |
343 | 2008.01.23 21:05 | sell | 115 | 0.19 | 0.74785 | 0.00000 | 0.00000 | ||
344 | 2008.01.23 21:05 | modify | 115 | 0.19 | 0.74785 | 0.75785 | 0.74655 | ||
345 | 2008.01.23 22:50 | close | 115 | 0.19 | 0.74765 | 0.75785 | 0.74655 | 3.69 | 10087.45 |
346 | 2008.01.28 21:28 | sell | 116 | 0.19 | 0.74530 | 0.00000 | 0.00000 | ||
347 | 2008.01.28 21:28 | modify | 116 | 0.19 | 0.74530 | 0.75530 | 0.74400 | ||
348 | 2008.01.28 22:00 | close | 116 | 0.19 | 0.74495 | 0.75530 | 0.74400 | 8.29 | 10095.74 |
349 | 2008.01.29 21:19 | buy | 117 | 0.19 | 0.74245 | 0.00000 | 0.00000 | ||
350 | 2008.01.29 21:19 | modify | 117 | 0.19 | 0.74245 | 0.73225 | 0.74355 | ||
351 | 2008.01.29 21:56 | close | 117 | 0.19 | 0.74270 | 0.73225 | 0.74355 | 5.21 | 10100.95 |
352 | 2008.01.30 21:25 | sell | 118 | 0.19 | 0.74740 | 0.00000 | 0.00000 | ||
353 | 2008.01.30 21:25 | modify | 118 | 0.19 | 0.74740 | 0.75740 | 0.74610 | ||
354 | 2008.01.30 22:45 | close | 118 | 0.19 | 0.74690 | 0.75740 | 0.74610 | 12.89 | 10113.84 |
355 | 2008.01.31 21:42 | buy | 119 | 0.19 | 0.74725 | 0.00000 | 0.00000 | ||
356 | 2008.01.31 21:42 | modify | 119 | 0.19 | 0.74725 | 0.73705 | 0.74835 | ||
357 | 2008.01.31 21:50 | close | 119 | 0.19 | 0.74770 | 0.73705 | 0.74835 | 11.36 | 10125.20 |
358 | 2008.02.04 21:03 | sell | 120 | 0.19 | 0.75145 | 0.00000 | 0.00000 | ||
359 | 2008.02.04 21:03 | modify | 120 | 0.19 | 0.75145 | 0.76145 | 0.75015 | ||
360 | 2008.02.04 23:00 | close | 120 | 0.19 | 0.75135 | 0.76145 | 0.75015 | 0.62 | 10125.82 |
361 | 2008.02.05 21:35 | buy | 121 | 0.19 | 0.74565 | 0.00000 | 0.00000 | ||
362 | 2008.02.05 21:35 | modify | 121 | 0.19 | 0.74565 | 0.73545 | 0.74675 | ||
363 | 2008.02.05 22:14 | close | 121 | 0.19 | 0.74590 | 0.73545 | 0.74675 | 5.22 | 10131.04 |
364 | 2008.02.06 21:28 | buy | 122 | 0.19 | 0.74585 | 0.00000 | 0.00000 | ||
365 | 2008.02.06 21:28 | modify | 122 | 0.19 | 0.74585 | 0.73565 | 0.74695 | ||
366 | 2008.02.06 21:45 | close | 122 | 0.19 | 0.74630 | 0.73565 | 0.74695 | 11.36 | 10142.40 |
367 | 2008.02.06 21:45 | sell | 123 | 0.19 | 0.74640 | 0.00000 | 0.00000 | ||
368 | 2008.02.06 21:45 | modify | 123 | 0.19 | 0.74640 | 0.75640 | 0.74510 | ||
369 | 2008.02.06 21:52 | close | 123 | 0.19 | 0.74600 | 0.75640 | 0.74510 | 9.82 | 10152.22 |
370 | 2008.02.07 21:59 | sell | 124 | 0.19 | 0.74570 | 0.00000 | 0.00000 | ||
371 | 2008.02.07 21:59 | modify | 124 | 0.19 | 0.74570 | 0.75570 | 0.74440 | ||
372 | 2008.02.07 23:15 | close | 124 | 0.19 | 0.74545 | 0.75570 | 0.74440 | 5.22 | 10157.44 |
373 | 2008.02.11 21:11 | buy | 125 | 0.19 | 0.74435 | 0.00000 | 0.00000 | ||
374 | 2008.02.11 21:11 | modify | 125 | 0.19 | 0.74435 | 0.73415 | 0.74545 | ||
375 | 2008.02.11 22:43 | close | 125 | 0.19 | 0.74455 | 0.73415 | 0.74545 | 3.69 | 10161.13 |
376 | 2008.02.12 21:50 | sell | 126 | 0.19 | 0.74390 | 0.00000 | 0.00000 | ||
377 | 2008.02.12 21:50 | modify | 126 | 0.19 | 0.74390 | 0.75390 | 0.74260 | ||
378 | 2008.02.12 23:38 | close | 126 | 0.19 | 0.74385 | 0.75390 | 0.74260 | -0.92 | 10160.21 |
379 | 2008.02.13 21:19 | sell | 127 | 0.19 | 0.74220 | 0.00000 | 0.00000 | ||
380 | 2008.02.13 21:19 | modify | 127 | 0.19 | 0.74220 | 0.75220 | 0.74090 | ||
381 | 2008.02.13 23:23 | close | 127 | 0.19 | 0.74220 | 0.75220 | 0.74090 | -2.45 | 10157.76 |
382 | 2008.02.14 21:41 | sell | 128 | 0.19 | 0.74365 | 0.00000 | 0.00000 | ||
383 | 2008.02.14 21:41 | modify | 128 | 0.19 | 0.74365 | 0.75365 | 0.74235 | ||
384 | 2008.02.14 23:07 | close | 128 | 0.19 | 0.74360 | 0.75365 | 0.74235 | -0.92 | 10156.84 |
385 | 2008.02.18 21:06 | buy | 129 | 0.19 | 0.75085 | 0.00000 | 0.00000 | ||
386 | 2008.02.18 21:06 | modify | 129 | 0.19 | 0.75085 | 0.74065 | 0.75195 | ||
387 | 2008.02.18 23:01 | close | 129 | 0.19 | 0.75075 | 0.74065 | 0.75195 | -5.52 | 10151.32 |
388 | 2008.02.19 21:08 | sell | 130 | 0.19 | 0.75615 | 0.00000 | 0.00000 | ||
389 | 2008.02.19 21:08 | modify | 130 | 0.19 | 0.75615 | 0.76615 | 0.75485 | ||
390 | 2008.02.19 21:57 | close | 130 | 0.19 | 0.75595 | 0.76615 | 0.75485 | 3.69 | 10155.01 |
391 | 2008.02.21 21:14 | buy | 131 | 0.19 | 0.75480 | 0.00000 | 0.00000 | ||
392 | 2008.02.21 21:14 | modify | 131 | 0.19 | 0.75480 | 0.74460 | 0.75590 | ||
393 | 2008.02.21 22:33 | close | 131 | 0.19 | 0.75490 | 0.74460 | 0.75590 | 0.62 | 10155.63 |
394 | 2008.02.25 21:22 | sell | 132 | 0.19 | 0.75390 | 0.00000 | 0.00000 | ||
395 | 2008.02.25 21:22 | modify | 132 | 0.19 | 0.75390 | 0.76390 | 0.75260 | ||
396 | 2008.02.26 00:55 | close | 132 | 0.19 | 0.75400 | 0.76390 | 0.75260 | -5.99 | 10149.65 |
397 | 2008.02.26 21:23 | sell | 133 | 0.19 | 0.75405 | 0.00000 | 0.00000 | ||
398 | 2008.02.26 21:23 | modify | 133 | 0.19 | 0.75405 | 0.76405 | 0.75275 | ||
399 | 2008.02.26 21:56 | close | 133 | 0.19 | 0.75350 | 0.76405 | 0.75275 | 14.42 | 10164.07 |
400 | 2008.02.26 21:56 | buy | 134 | 0.19 | 0.75350 | 0.00000 | 0.00000 | ||
401 | 2008.02.26 21:56 | modify | 134 | 0.19 | 0.75350 | 0.74330 | 0.75460 | ||
402 | 2008.02.26 22:19 | close | 134 | 0.19 | 0.75390 | 0.74330 | 0.75460 | 9.82 | 10173.89 |
403 | 2008.02.27 21:22 | sell | 135 | 0.19 | 0.76370 | 0.00000 | 0.00000 | ||
404 | 2008.02.27 21:22 | modify | 135 | 0.19 | 0.76370 | 0.77370 | 0.76240 | ||
405 | 2008.02.27 22:23 | close | 135 | 0.19 | 0.76270 | 0.77370 | 0.76240 | 28.23 | 10202.12 |
406 | 2008.02.28 21:16 | sell | 136 | 0.19 | 0.76420 | 0.00000 | 0.00000 | ||
407 | 2008.02.28 21:16 | modify | 136 | 0.19 | 0.76420 | 0.77420 | 0.76290 | ||
408 | 2008.02.28 22:36 | close | 136 | 0.19 | 0.76385 | 0.77420 | 0.76290 | 8.29 | 10210.41 |
409 | 2008.03.03 21:47 | sell | 137 | 0.19 | 0.76650 | 0.00000 | 0.00000 | ||
410 | 2008.03.03 21:47 | modify | 137 | 0.19 | 0.76650 | 0.77650 | 0.76520 | ||
411 | 2008.03.03 22:45 | close | 137 | 0.19 | 0.76620 | 0.77650 | 0.76520 | 6.75 | 10217.16 |
412 | 2008.03.05 21:45 | buy | 138 | 0.19 | 0.76630 | 0.00000 | 0.00000 | ||
413 | 2008.03.05 21:45 | modify | 138 | 0.19 | 0.76630 | 0.75610 | 0.76740 | ||
414 | 2008.03.05 22:34 | close | 138 | 0.19 | 0.76670 | 0.75610 | 0.76740 | 9.82 | 10226.98 |
415 | 2008.03.06 21:47 | sell | 139 | 0.19 | 0.76555 | 0.00000 | 0.00000 | ||
416 | 2008.03.06 21:47 | modify | 139 | 0.19 | 0.76555 | 0.77555 | 0.76425 | ||
417 | 2008.03.06 23:04 | close | 139 | 0.19 | 0.76525 | 0.77555 | 0.76425 | 6.75 | 10233.73 |
418 | 2008.03.11 21:10 | buy | 140 | 0.19 | 0.76385 | 0.00000 | 0.00000 | ||
419 | 2008.03.11 21:10 | modify | 140 | 0.19 | 0.76385 | 0.75365 | 0.76495 | ||
420 | 2008.03.11 22:15 | close | 140 | 0.19 | 0.76420 | 0.75365 | 0.76495 | 8.28 | 10242.01 |
421 | 2008.03.12 21:04 | sell | 141 | 0.19 | 0.76750 | 0.00000 | 0.00000 | ||
422 | 2008.03.12 21:04 | modify | 141 | 0.19 | 0.76750 | 0.77750 | 0.76620 | ||
423 | 2008.03.12 21:44 | close | 141 | 0.19 | 0.76690 | 0.77750 | 0.76620 | 15.96 | 10257.97 |
424 | 2008.03.13 21:35 | sell | 142 | 0.19 | 0.76925 | 0.00000 | 0.00000 | ||
425 | 2008.03.13 21:35 | modify | 142 | 0.19 | 0.76925 | 0.77925 | 0.76795 | ||
426 | 2008.03.13 22:52 | close | 142 | 0.19 | 0.76880 | 0.77925 | 0.76795 | 11.35 | 10269.32 |
427 | 2008.03.17 21:01 | sell | 143 | 0.19 | 0.78730 | 0.00000 | 0.00000 | ||
428 | 2008.03.17 21:01 | modify | 143 | 0.19 | 0.78730 | 0.79730 | 0.78600 | ||
429 | 2008.03.17 22:40 | close | 143 | 0.19 | 0.78650 | 0.79730 | 0.78600 | 22.09 | 10291.41 |
430 | 2008.03.19 21:35 | buy | 144 | 0.19 | 0.78680 | 0.00000 | 0.00000 | ||
431 | 2008.03.19 21:35 | modify | 144 | 0.19 | 0.78680 | 0.77660 | 0.78790 | ||
432 | 2008.03.19 22:01 | close | 144 | 0.19 | 0.78760 | 0.77660 | 0.78790 | 22.09 | 10313.50 |
433 | 2008.03.20 21:05 | buy | 145 | 0.19 | 0.77695 | 0.00000 | 0.00000 | ||
434 | 2008.03.20 21:05 | modify | 145 | 0.19 | 0.77695 | 0.76675 | 0.77805 | ||
435 | 2008.03.20 22:55 | close | 145 | 0.19 | 0.77750 | 0.76675 | 0.77805 | 14.42 | 10327.92 |
436 | 2008.03.24 21:14 | sell | 146 | 0.19 | 0.77720 | 0.00000 | 0.00000 | ||
437 | 2008.03.24 21:14 | modify | 146 | 0.19 | 0.77720 | 0.78720 | 0.77590 | ||
438 | 2008.03.24 21:39 | close | 146 | 0.19 | 0.77690 | 0.78720 | 0.77590 | 6.76 | 10334.68 |
439 | 2008.03.25 21:01 | sell | 147 | 0.19 | 0.78005 | 0.00000 | 0.00000 | ||
440 | 2008.03.25 21:01 | modify | 147 | 0.19 | 0.78005 | 0.79005 | 0.77875 | ||
441 | 2008.03.25 22:01 | close | 147 | 0.19 | 0.77980 | 0.79005 | 0.77875 | 5.22 | 10339.90 |
442 | 2008.03.26 21:11 | sell | 148 | 0.19 | 0.78880 | 0.00000 | 0.00000 | ||
443 | 2008.03.26 21:11 | modify | 148 | 0.19 | 0.78880 | 0.79880 | 0.78750 | ||
444 | 2008.03.26 23:00 | close | 148 | 0.19 | 0.78870 | 0.79880 | 0.78750 | 0.61 | 10340.51 |
445 | 2008.03.27 21:17 | buy | 149 | 0.19 | 0.78655 | 0.00000 | 0.00000 | ||
446 | 2008.03.27 21:17 | modify | 149 | 0.19 | 0.78655 | 0.77635 | 0.78765 | ||
447 | 2008.03.27 23:15 | close | 149 | 0.19 | 0.78655 | 0.77635 | 0.78765 | -2.45 | 10338.06 |
448 | 2008.03.31 21:16 | buy | 150 | 0.19 | 0.79535 | 0.00000 | 0.00000 | ||
449 | 2008.03.31 21:16 | modify | 150 | 0.19 | 0.79535 | 0.78515 | 0.79645 | ||
450 | 2008.04.01 01:00 | close | 150 | 0.19 | 0.79475 | 0.78515 | 0.79645 | -20.61 | 10317.45 |
451 | 2008.04.01 21:17 | sell | 151 | 0.19 | 0.78975 | 0.00000 | 0.00000 | ||
452 | 2008.04.01 21:17 | modify | 151 | 0.19 | 0.78975 | 0.79975 | 0.78845 | ||
453 | 2008.04.01 23:20 | close | 151 | 0.19 | 0.78995 | 0.79975 | 0.78845 | -8.58 | 10308.87 |
454 | 2008.04.02 21:56 | sell | 152 | 0.19 | 0.78930 | 0.00000 | 0.00000 | ||
455 | 2008.04.02 21:56 | modify | 152 | 0.19 | 0.78930 | 0.79930 | 0.78800 | ||
456 | 2008.04.02 22:46 | close | 152 | 0.19 | 0.78890 | 0.79930 | 0.78800 | 9.82 | 10318.69 |
457 | 2008.04.03 21:20 | buy | 153 | 0.19 | 0.78550 | 0.00000 | 0.00000 | ||
458 | 2008.04.03 21:20 | modify | 153 | 0.19 | 0.78550 | 0.77530 | 0.78660 | ||
459 | 2008.04.03 22:48 | close | 153 | 0.19 | 0.78560 | 0.77530 | 0.78660 | 0.62 | 10319.31 |
460 | 2008.04.07 21:02 | buy | 154 | 0.19 | 0.79005 | 0.00000 | 0.00000 | ||
461 | 2008.04.07 21:02 | modify | 154 | 0.19 | 0.79005 | 0.77985 | 0.79115 | ||
462 | 2008.04.08 00:38 | close | 154 | 0.19 | 0.78990 | 0.77985 | 0.79115 | -6.80 | 10312.51 |
463 | 2008.04.08 21:15 | buy | 155 | 0.19 | 0.79785 | 0.00000 | 0.00000 | ||
464 | 2008.04.08 21:15 | modify | 155 | 0.19 | 0.79785 | 0.78765 | 0.79895 | ||
465 | 2008.04.08 21:52 | close | 155 | 0.19 | 0.79810 | 0.78765 | 0.79895 | 5.22 | 10317.73 |
466 | 2008.04.09 21:23 | buy | 156 | 0.19 | 0.80080 | 0.00000 | 0.00000 | ||
467 | 2008.04.09 21:23 | modify | 156 | 0.19 | 0.80080 | 0.79060 | 0.80190 | ||
468 | 2008.04.09 22:25 | close | 156 | 0.19 | 0.80130 | 0.79060 | 0.80190 | 12.88 | 10330.61 |
469 | 2008.04.10 21:21 | sell | 157 | 0.19 | 0.79835 | 0.00000 | 0.00000 | ||
470 | 2008.04.10 21:21 | modify | 157 | 0.19 | 0.79835 | 0.80835 | 0.79705 | ||
471 | 2008.04.10 23:35 | close | 157 | 0.19 | 0.79845 | 0.80835 | 0.79705 | -5.52 | 10325.09 |
472 | 2008.04.14 21:47 | buy | 158 | 0.19 | 0.79995 | 0.00000 | 0.00000 | ||
473 | 2008.04.14 21:47 | modify | 158 | 0.19 | 0.79995 | 0.78975 | 0.80105 | ||
474 | 2008.04.14 22:10 | close | 158 | 0.19 | 0.80035 | 0.78975 | 0.80105 | 9.82 | 10334.91 |
475 | 2008.04.15 21:05 | sell | 159 | 0.19 | 0.80495 | 0.00000 | 0.00000 | ||
476 | 2008.04.15 21:05 | modify | 159 | 0.19 | 0.80495 | 0.81495 | 0.80365 | ||
477 | 2008.04.15 21:30 | close | 159 | 0.19 | 0.80450 | 0.81495 | 0.80365 | 11.35 | 10346.26 |
478 | 2008.04.16 21:16 | buy | 160 | 0.19 | 0.80905 | 0.00000 | 0.00000 | ||
479 | 2008.04.16 21:16 | modify | 160 | 0.19 | 0.80905 | 0.79885 | 0.81015 | ||
480 | 2008.04.16 23:31 | close | 160 | 0.19 | 0.80865 | 0.79885 | 0.81015 | -14.72 | 10331.54 |
481 | 2008.04.17 21:18 | sell | 161 | 0.19 | 0.79815 | 0.00000 | 0.00000 | ||
482 | 2008.04.17 21:18 | modify | 161 | 0.19 | 0.79815 | 0.80815 | 0.79685 | ||
483 | 2008.04.18 00:07 | close | 161 | 0.19 | 0.79870 | 0.80815 | 0.79685 | -19.79 | 10311.75 |
484 | 2008.04.23 21:26 | buy | 162 | 0.19 | 0.80230 | 0.00000 | 0.00000 | ||
485 | 2008.04.23 21:26 | modify | 162 | 0.19 | 0.80230 | 0.79210 | 0.80340 | ||
486 | 2008.04.23 22:15 | close | 162 | 0.19 | 0.80260 | 0.79210 | 0.80340 | 6.75 | 10318.50 |
487 | 2008.04.24 21:07 | sell | 163 | 0.19 | 0.79480 | 0.00000 | 0.00000 | ||
488 | 2008.04.24 21:07 | modify | 163 | 0.19 | 0.79480 | 0.80480 | 0.79350 | ||
489 | 2008.04.24 22:30 | close | 163 | 0.19 | 0.79460 | 0.80480 | 0.79350 | 3.68 | 10322.18 |
490 | 2008.04.28 21:31 | buy | 164 | 0.19 | 0.78575 | 0.00000 | 0.00000 | ||
491 | 2008.04.28 21:31 | modify | 164 | 0.19 | 0.78575 | 0.77555 | 0.78685 | ||
492 | 2008.04.28 21:43 | close | 164 | 0.19 | 0.78645 | 0.77555 | 0.78685 | 19.02 | 10341.20 |
493 | 2008.04.28 21:43 | sell | 165 | 0.19 | 0.78645 | 0.00000 | 0.00000 | ||
494 | 2008.04.28 21:43 | modify | 165 | 0.19 | 0.78645 | 0.79645 | 0.78515 | ||
495 | 2008.04.28 21:46 | close | 165 | 0.19 | 0.78595 | 0.79645 | 0.78515 | 12.89 | 10354.09 |
496 | 2008.04.29 21:19 | buy | 166 | 0.19 | 0.79060 | 0.00000 | 0.00000 | ||
497 | 2008.04.29 21:19 | modify | 166 | 0.19 | 0.79060 | 0.78040 | 0.79170 | ||
498 | 2008.04.29 21:47 | close | 166 | 0.19 | 0.79090 | 0.78040 | 0.79170 | 6.75 | 10360.84 |
499 | 2008.04.29 21:53 | sell | 167 | 0.19 | 0.79095 | 0.00000 | 0.00000 | ||
500 | 2008.04.29 21:53 | modify | 167 | 0.19 | 0.79095 | 0.80095 | 0.78965 | ||
501 | 2008.04.29 21:59 | close | 167 | 0.19 | 0.79070 | 0.80095 | 0.78965 | 5.21 | 10366.05 |
502 | 2008.04.30 21:40 | sell | 168 | 0.19 | 0.78625 | 0.00000 | 0.00000 | ||
503 | 2008.04.30 21:40 | modify | 168 | 0.19 | 0.78625 | 0.79625 | 0.78495 | ||
504 | 2008.04.30 22:50 | close | 168 | 0.19 | 0.78565 | 0.79625 | 0.78495 | 15.96 | 10382.01 |
505 | 2008.05.01 21:27 | sell | 169 | 0.19 | 0.78320 | 0.00000 | 0.00000 | ||
506 | 2008.05.01 21:27 | modify | 169 | 0.19 | 0.78320 | 0.79320 | 0.78190 | ||
507 | 2008.05.01 22:28 | close | 169 | 0.19 | 0.78280 | 0.79320 | 0.78190 | 9.82 | 10391.83 |
508 | 2008.05.06 21:48 | sell | 170 | 0.19 | 0.78710 | 0.00000 | 0.00000 | ||
509 | 2008.05.06 21:48 | modify | 170 | 0.19 | 0.78710 | 0.79710 | 0.78580 | ||
510 | 2008.05.06 22:00 | close | 170 | 0.19 | 0.78680 | 0.79710 | 0.78580 | 6.75 | 10398.58 |
511 | 2008.05.07 21:20 | buy | 171 | 0.19 | 0.78840 | 0.00000 | 0.00000 | ||
512 | 2008.05.07 21:20 | modify | 171 | 0.19 | 0.78840 | 0.77820 | 0.78950 | ||
513 | 2008.05.07 23:25 | close | 171 | 0.19 | 0.78825 | 0.77820 | 0.78950 | -7.05 | 10391.53 |
514 | 2008.05.08 21:10 | buy | 172 | 0.19 | 0.78820 | 0.00000 | 0.00000 | ||
515 | 2008.05.08 21:10 | modify | 172 | 0.19 | 0.78820 | 0.77800 | 0.78930 | ||
516 | 2008.05.09 00:46 | close | 172 | 0.19 | 0.78780 | 0.77800 | 0.78930 | -14.47 | 10377.06 |
517 | 2008.05.12 21:50 | sell | 173 | 0.19 | 0.79410 | 0.00000 | 0.00000 | ||
518 | 2008.05.12 21:50 | modify | 173 | 0.19 | 0.79410 | 0.80410 | 0.79280 | ||
519 | 2008.05.12 23:31 | close | 173 | 0.19 | 0.79400 | 0.80410 | 0.79280 | 0.62 | 10377.68 |
520 | 2008.05.13 21:09 | sell | 174 | 0.19 | 0.79570 | 0.00000 | 0.00000 | ||
521 | 2008.05.13 21:09 | modify | 174 | 0.19 | 0.79570 | 0.80570 | 0.79440 | ||
522 | 2008.05.13 22:00 | close | 174 | 0.19 | 0.79530 | 0.80570 | 0.79440 | 9.82 | 10387.50 |
523 | 2008.05.15 21:31 | buy | 175 | 0.19 | 0.79375 | 0.00000 | 0.00000 | ||
524 | 2008.05.15 21:31 | modify | 175 | 0.19 | 0.79375 | 0.78355 | 0.79485 | ||
525 | 2008.05.15 23:33 | close | 175 | 0.19 | 0.79345 | 0.78355 | 0.79485 | -11.65 | 10375.85 |
526 | 2008.05.19 21:07 | buy | 176 | 0.19 | 0.79585 | 0.00000 | 0.00000 | ||
527 | 2008.05.19 21:07 | modify | 176 | 0.19 | 0.79585 | 0.78565 | 0.79695 | ||
528 | 2008.05.19 22:22 | close | 176 | 0.19 | 0.79605 | 0.78565 | 0.79695 | 3.69 | 10379.54 |
529 | 2008.05.20 21:20 | buy | 177 | 0.19 | 0.79565 | 0.00000 | 0.00000 | ||
530 | 2008.05.20 21:20 | modify | 177 | 0.19 | 0.79565 | 0.78545 | 0.79675 | ||
531 | 2008.05.20 23:19 | close | 177 | 0.19 | 0.79550 | 0.78545 | 0.79675 | -7.05 | 10372.49 |
532 | 2008.05.21 21:01 | sell | 178 | 0.19 | 0.80195 | 0.00000 | 0.00000 | ||
533 | 2008.05.21 21:01 | modify | 178 | 0.19 | 0.80195 | 0.81195 | 0.80065 | ||
534 | 2008.05.21 21:30 | close | 178 | 0.19 | 0.80145 | 0.81195 | 0.80065 | 12.89 | 10385.38 |
535 | 2008.05.21 21:30 | buy | 179 | 0.19 | 0.80135 | 0.00000 | 0.00000 | ||
536 | 2008.05.21 21:30 | modify | 179 | 0.19 | 0.80135 | 0.79115 | 0.80245 | ||
537 | 2008.05.22 03:00 | close | 179 | 0.19 | 0.80050 | 0.79115 | 0.80245 | -27.77 | 10357.62 |
538 | 2008.05.22 21:06 | sell | 180 | 0.19 | 0.79405 | 0.00000 | 0.00000 | ||
539 | 2008.05.22 21:06 | modify | 180 | 0.19 | 0.79405 | 0.80405 | 0.79275 | ||
540 | 2008.05.22 23:26 | close | 180 | 0.19 | 0.79410 | 0.80405 | 0.79275 | -3.98 | 10353.64 |
541 | 2008.05.26 21:52 | sell | 181 | 0.19 | 0.79605 | 0.00000 | 0.00000 | ||
542 | 2008.05.26 21:52 | modify | 181 | 0.19 | 0.79605 | 0.80605 | 0.79475 | ||
543 | 2008.05.26 21:53 | close | 181 | 0.19 | 0.79550 | 0.80605 | 0.79475 | 14.42 | 10368.06 |
544 | 2008.05.26 21:53 | buy | 182 | 0.19 | 0.79550 | 0.00000 | 0.00000 | ||
545 | 2008.05.26 21:53 | modify | 182 | 0.19 | 0.79550 | 0.78530 | 0.79660 | ||
546 | 2008.05.26 22:39 | close | 182 | 0.19 | 0.79585 | 0.78530 | 0.79660 | 8.28 | 10376.34 |
547 | 2008.05.27 21:01 | buy | 183 | 0.19 | 0.79405 | 0.00000 | 0.00000 | ||
548 | 2008.05.27 21:01 | modify | 183 | 0.19 | 0.79405 | 0.78385 | 0.79515 | ||
549 | 2008.05.27 23:30 | close | 183 | 0.19 | 0.79385 | 0.78385 | 0.79515 | -8.58 | 10367.76 |
550 | 2008.05.28 21:56 | buy | 184 | 0.19 | 0.78985 | 0.00000 | 0.00000 | ||
551 | 2008.05.28 21:56 | modify | 184 | 0.19 | 0.78985 | 0.77965 | 0.79095 | ||
552 | 2008.05.28 23:30 | close | 184 | 0.19 | 0.79015 | 0.77965 | 0.79095 | 6.75 | 10374.51 |
553 | 2008.06.02 21:12 | buy | 185 | 0.19 | 0.79005 | 0.00000 | 0.00000 | ||
554 | 2008.06.02 21:12 | modify | 185 | 0.19 | 0.79005 | 0.77985 | 0.79115 | ||
555 | 2008.06.02 22:42 | close | 185 | 0.19 | 0.79015 | 0.77985 | 0.79115 | 0.61 | 10375.12 |
556 | 2008.06.03 21:56 | buy | 186 | 0.19 | 0.78675 | 0.00000 | 0.00000 | ||
557 | 2008.06.03 21:56 | modify | 186 | 0.19 | 0.78675 | 0.77655 | 0.78785 | ||
558 | 2008.06.03 22:44 | close | 186 | 0.19 | 0.78690 | 0.77655 | 0.78785 | 2.15 | 10377.27 |
559 | 2008.06.04 21:59 | buy | 187 | 0.19 | 0.78940 | 0.00000 | 0.00000 | ||
560 | 2008.06.04 21:59 | modify | 187 | 0.19 | 0.78940 | 0.77920 | 0.79050 | ||
561 | 2008.06.04 23:45 | close | 187 | 0.19 | 0.78960 | 0.77920 | 0.79050 | 3.68 | 10380.95 |
562 | 2008.06.05 21:01 | sell | 188 | 0.19 | 0.79630 | 0.00000 | 0.00000 | ||
563 | 2008.06.05 21:01 | modify | 188 | 0.19 | 0.79630 | 0.80630 | 0.79500 | ||
564 | 2008.06.05 22:50 | close | 188 | 0.19 | 0.79610 | 0.80630 | 0.79500 | 3.68 | 10384.63 |
565 | 2008.06.09 21:09 | buy | 189 | 0.19 | 0.79175 | 0.00000 | 0.00000 | ||
566 | 2008.06.09 21:09 | modify | 189 | 0.19 | 0.79175 | 0.78155 | 0.79285 | ||
567 | 2008.06.09 22:09 | close | 189 | 0.19 | 0.79240 | 0.78155 | 0.79285 | 17.49 | 10402.12 |
568 | 2008.06.10 21:22 | sell | 190 | 0.19 | 0.79130 | 0.00000 | 0.00000 | ||
569 | 2008.06.10 21:22 | modify | 190 | 0.19 | 0.79130 | 0.80130 | 0.79000 | ||
570 | 2008.06.10 22:33 | close | 190 | 0.19 | 0.79110 | 0.80130 | 0.79000 | 3.68 | 10405.80 |
571 | 2008.06.11 21:19 | buy | 191 | 0.19 | 0.79245 | 0.00000 | 0.00000 | ||
572 | 2008.06.11 21:19 | modify | 191 | 0.19 | 0.79245 | 0.78225 | 0.79355 | ||
573 | 2008.06.11 23:14 | close | 191 | 0.19 | 0.79255 | 0.78225 | 0.79355 | 0.62 | 10406.42 |
574 | 2008.06.12 21:18 | sell | 192 | 0.19 | 0.79225 | 0.00000 | 0.00000 | ||
575 | 2008.06.12 21:18 | modify | 192 | 0.19 | 0.79225 | 0.80225 | 0.79095 | ||
576 | 2008.06.13 00:31 | close | 192 | 0.19 | 0.79380 | 0.80225 | 0.79095 | -50.46 | 10355.96 |
577 | 2008.06.16 21:43 | buy | 193 | 0.19 | 0.78835 | 0.00000 | 0.00000 | ||
578 | 2008.06.16 21:43 | modify | 193 | 0.19 | 0.78835 | 0.77815 | 0.78945 | ||
579 | 2008.06.17 00:16 | close | 193 | 0.19 | 0.78795 | 0.77815 | 0.78945 | -14.47 | 10341.49 |
580 | 2008.06.17 21:55 | buy | 194 | 0.19 | 0.79250 | 0.00000 | 0.00000 | ||
581 | 2008.06.17 21:55 | modify | 194 | 0.19 | 0.79250 | 0.78230 | 0.79360 | ||
582 | 2008.06.17 22:15 | close | 194 | 0.19 | 0.79275 | 0.78230 | 0.79360 | 5.22 | 10346.71 |
583 | 2008.06.18 21:13 | sell | 195 | 0.19 | 0.79275 | 0.00000 | 0.00000 | ||
584 | 2008.06.18 21:13 | modify | 195 | 0.19 | 0.79275 | 0.80275 | 0.79145 | ||
585 | 2008.06.18 22:00 | close | 195 | 0.19 | 0.79260 | 0.80275 | 0.79145 | 2.15 | 10348.86 |
586 | 2008.06.19 21:01 | sell | 196 | 0.19 | 0.78600 | 0.00000 | 0.00000 | ||
587 | 2008.06.19 21:01 | modify | 196 | 0.19 | 0.78600 | 0.79600 | 0.78470 | ||
588 | 2008.06.19 22:46 | close | 196 | 0.19 | 0.78605 | 0.79600 | 0.78470 | -3.99 | 10344.87 |
589 | 2008.06.23 21:32 | buy | 197 | 0.19 | 0.78955 | 0.00000 | 0.00000 | ||
590 | 2008.06.23 21:32 | modify | 197 | 0.19 | 0.78955 | 0.77935 | 0.79065 | ||
591 | 2008.06.23 23:18 | close | 197 | 0.19 | 0.78975 | 0.77935 | 0.79065 | 3.69 | 10348.56 |
592 | 2008.06.24 21:10 | buy | 198 | 0.19 | 0.79050 | 0.00000 | 0.00000 | ||
593 | 2008.06.24 21:10 | modify | 198 | 0.19 | 0.79050 | 0.78030 | 0.79160 | ||
594 | 2008.06.24 23:22 | close | 198 | 0.19 | 0.79020 | 0.78030 | 0.79160 | -11.65 | 10336.91 |
595 | 2008.06.25 21:53 | buy | 199 | 0.19 | 0.79330 | 0.00000 | 0.00000 | ||
596 | 2008.06.25 21:53 | modify | 199 | 0.19 | 0.79330 | 0.78310 | 0.79440 | ||
597 | 2008.06.25 22:31 | close | 199 | 0.19 | 0.79345 | 0.78310 | 0.79440 | 2.15 | 10339.06 |
598 | 2008.06.26 21:34 | buy | 200 | 0.19 | 0.79265 | 0.00000 | 0.00000 | ||
599 | 2008.06.26 21:34 | modify | 200 | 0.19 | 0.79265 | 0.78245 | 0.79375 | ||
600 | 2008.06.26 23:31 | close | 200 | 0.19 | 0.79265 | 0.78245 | 0.79375 | -2.45 | 10336.61 |
601 | 2008.06.30 21:59 | sell | 201 | 0.19 | 0.79070 | 0.00000 | 0.00000 | ||
602 | 2008.06.30 21:59 | modify | 201 | 0.19 | 0.79070 | 0.80070 | 0.78940 | ||
603 | 2008.06.30 22:33 | close | 201 | 0.19 | 0.79010 | 0.80070 | 0.78940 | 15.95 | 10352.56 |
604 | 2008.07.02 21:01 | sell | 202 | 0.19 | 0.79685 | 0.00000 | 0.00000 | ||
605 | 2008.07.02 21:01 | modify | 202 | 0.19 | 0.79685 | 0.80685 | 0.79555 | ||
606 | 2008.07.02 21:47 | close | 202 | 0.19 | 0.79660 | 0.80685 | 0.79555 | 5.22 | 10357.78 |
607 | 2008.07.07 21:37 | sell | 203 | 0.19 | 0.79560 | 0.00000 | 0.00000 | ||
608 | 2008.07.07 21:37 | modify | 203 | 0.19 | 0.79560 | 0.80560 | 0.79430 | ||
609 | 2008.07.07 23:16 | close | 203 | 0.19 | 0.79550 | 0.80560 | 0.79430 | 0.62 | 10358.40 |
610 | 2008.07.08 21:39 | sell | 204 | 0.19 | 0.79530 | 0.00000 | 0.00000 | ||
611 | 2008.07.08 21:39 | modify | 204 | 0.19 | 0.79530 | 0.80530 | 0.79400 | ||
612 | 2008.07.08 23:11 | close | 204 | 0.19 | 0.79525 | 0.80530 | 0.79400 | -0.92 | 10357.48 |
613 | 2008.07.09 21:24 | buy | 205 | 0.19 | 0.79390 | 0.00000 | 0.00000 | ||
614 | 2008.07.09 21:24 | modify | 205 | 0.19 | 0.79390 | 0.78370 | 0.79500 | ||
615 | 2008.07.09 23:57 | close | 205 | 0.19 | 0.79390 | 0.78370 | 0.79500 | -2.45 | 10355.03 |
616 | 2008.07.14 21:12 | buy | 206 | 0.19 | 0.79765 | 0.00000 | 0.00000 | ||
617 | 2008.07.14 21:12 | modify | 206 | 0.19 | 0.79765 | 0.78745 | 0.79875 | ||
618 | 2008.07.14 21:24 | close | 206 | 0.19 | 0.79800 | 0.78745 | 0.79875 | 8.29 | 10363.32 |
619 | 2008.07.14 21:54 | buy | 207 | 0.19 | 0.79755 | 0.00000 | 0.00000 | ||
620 | 2008.07.14 21:54 | modify | 207 | 0.19 | 0.79755 | 0.78735 | 0.79865 | ||
621 | 2008.07.15 01:41 | close | 207 | 0.19 | 0.79710 | 0.78735 | 0.79865 | -16.00 | 10347.33 |
622 | 2008.07.16 21:51 | sell | 208 | 0.19 | 0.79160 | 0.00000 | 0.00000 | ||
623 | 2008.07.16 21:51 | modify | 208 | 0.19 | 0.79160 | 0.80160 | 0.79030 | ||
624 | 2008.07.16 23:02 | close | 208 | 0.19 | 0.79150 | 0.80160 | 0.79030 | 0.62 | 10347.95 |
625 | 2008.07.17 21:03 | sell | 209 | 0.19 | 0.79225 | 0.00000 | 0.00000 | ||
626 | 2008.07.17 21:03 | modify | 209 | 0.19 | 0.79225 | 0.80225 | 0.79095 | ||
627 | 2008.07.17 21:47 | close | 209 | 0.19 | 0.79160 | 0.80225 | 0.79095 | 17.49 | 10365.44 |
628 | 2008.07.17 21:47 | buy | 210 | 0.19 | 0.79160 | 0.00000 | 0.00000 | ||
629 | 2008.07.17 21:47 | modify | 210 | 0.19 | 0.79160 | 0.78140 | 0.79270 | ||
630 | 2008.07.17 22:25 | close | 210 | 0.19 | 0.79210 | 0.78140 | 0.79270 | 12.89 | 10378.33 |
631 | 2008.07.21 21:19 | buy | 211 | 0.19 | 0.79500 | 0.00000 | 0.00000 | ||
632 | 2008.07.21 21:19 | modify | 211 | 0.19 | 0.79500 | 0.78480 | 0.79610 | ||
633 | 2008.07.21 23:00 | close | 211 | 0.19 | 0.79510 | 0.78480 | 0.79610 | 0.62 | 10378.95 |
634 | 2008.07.23 21:07 | sell | 212 | 0.19 | 0.78545 | 0.00000 | 0.00000 | ||
635 | 2008.07.23 21:07 | modify | 212 | 0.19 | 0.78545 | 0.79545 | 0.78415 | ||
636 | 2008.07.23 21:53 | close | 212 | 0.19 | 0.78515 | 0.79545 | 0.78415 | 6.76 | 10385.71 |
637 | 2008.07.23 21:57 | buy | 213 | 0.19 | 0.78495 | 0.00000 | 0.00000 | ||
638 | 2008.07.23 21:57 | modify | 213 | 0.19 | 0.78495 | 0.77475 | 0.78605 | ||
639 | 2008.07.23 23:02 | close | 213 | 0.19 | 0.78535 | 0.77475 | 0.78605 | 9.83 | 10395.54 |
640 | 2008.07.24 21:07 | sell | 214 | 0.19 | 0.78965 | 0.00000 | 0.00000 | ||
641 | 2008.07.24 21:07 | modify | 214 | 0.19 | 0.78965 | 0.79965 | 0.78835 | ||
642 | 2008.07.24 22:00 | close | 214 | 0.19 | 0.78910 | 0.79965 | 0.78835 | 14.43 | 10409.97 |
643 | 2008.07.29 21:53 | sell | 215 | 0.19 | 0.78780 | 0.00000 | 0.00000 | ||
644 | 2008.07.29 21:53 | modify | 215 | 0.19 | 0.78780 | 0.79780 | 0.78650 | ||
645 | 2008.07.29 22:26 | close | 215 | 0.19 | 0.78755 | 0.79780 | 0.78650 | 5.22 | 10415.19 |
646 | 2008.07.31 21:29 | buy | 216 | 0.19 | 0.78645 | 0.00000 | 0.00000 | ||
647 | 2008.07.31 21:29 | modify | 216 | 0.19 | 0.78645 | 0.77625 | 0.78755 | ||
648 | 2008.08.01 03:00 | close | 216 | 0.19 | 0.78570 | 0.77625 | 0.78755 | -25.21 | 10389.98 |
649 | 2008.08.04 21:23 | buy | 217 | 0.19 | 0.79380 | 0.00000 | 0.00000 | ||
650 | 2008.08.04 21:23 | modify | 217 | 0.19 | 0.79380 | 0.78360 | 0.79490 | ||
651 | 2008.08.04 21:50 | close | 217 | 0.19 | 0.79400 | 0.78360 | 0.79490 | 3.68 | 10393.66 |
652 | 2008.08.05 21:45 | sell | 218 | 0.19 | 0.79080 | 0.00000 | 0.00000 | ||
653 | 2008.08.05 21:45 | modify | 218 | 0.19 | 0.79080 | 0.80080 | 0.78950 | ||
654 | 2008.08.06 00:27 | close | 218 | 0.19 | 0.79100 | 0.80080 | 0.78950 | -9.05 | 10384.61 |
655 | 2008.08.06 21:36 | buy | 219 | 0.19 | 0.79125 | 0.00000 | 0.00000 | ||
656 | 2008.08.06 21:36 | modify | 219 | 0.19 | 0.79125 | 0.78105 | 0.79235 | ||
657 | 2008.08.06 22:51 | close | 219 | 0.19 | 0.79150 | 0.78105 | 0.79235 | 5.22 | 10389.83 |
658 | 2008.08.07 21:11 | buy | 220 | 0.19 | 0.78845 | 0.00000 | 0.00000 | ||
659 | 2008.08.07 21:11 | modify | 220 | 0.19 | 0.78845 | 0.77825 | 0.78955 | ||
660 | 2008.08.07 23:00 | close | 220 | 0.19 | 0.78855 | 0.77825 | 0.78955 | 0.62 | 10390.45 |
661 | 2008.08.11 21:02 | buy | 221 | 0.19 | 0.78020 | 0.00000 | 0.00000 | ||
662 | 2008.08.11 21:02 | modify | 221 | 0.19 | 0.78020 | 0.77000 | 0.78130 | ||
663 | 2008.08.11 23:07 | close | 221 | 0.19 | 0.78025 | 0.77000 | 0.78130 | -0.92 | 10389.53 |
664 | 2008.08.12 21:17 | sell | 222 | 0.19 | 0.78700 | 0.00000 | 0.00000 | ||
665 | 2008.08.12 21:17 | modify | 222 | 0.19 | 0.78700 | 0.79700 | 0.78570 | ||
666 | 2008.08.12 22:45 | close | 222 | 0.19 | 0.78670 | 0.79700 | 0.78570 | 6.76 | 10396.29 |
667 | 2008.08.13 21:31 | buy | 223 | 0.19 | 0.79750 | 0.00000 | 0.00000 | ||
668 | 2008.08.13 21:31 | modify | 223 | 0.19 | 0.79750 | 0.78730 | 0.79860 | ||
669 | 2008.08.13 22:25 | close | 223 | 0.19 | 0.79820 | 0.78730 | 0.79860 | 19.03 | 10415.32 |
670 | 2008.08.14 21:09 | buy | 224 | 0.19 | 0.79280 | 0.00000 | 0.00000 | ||
671 | 2008.08.14 21:09 | modify | 224 | 0.19 | 0.79280 | 0.78260 | 0.79390 | ||
672 | 2008.08.14 23:30 | close | 224 | 0.19 | 0.79260 | 0.78260 | 0.79390 | -8.58 | 10406.74 |
673 | 2008.08.18 21:57 | buy | 225 | 0.19 | 0.78810 | 0.00000 | 0.00000 | ||
674 | 2008.08.18 21:57 | modify | 225 | 0.19 | 0.78810 | 0.77790 | 0.78920 | ||
675 | 2008.08.18 22:15 | close | 225 | 0.19 | 0.78845 | 0.77790 | 0.78920 | 8.29 | 10415.03 |
676 | 2008.08.20 21:04 | sell | 226 | 0.19 | 0.79215 | 0.00000 | 0.00000 | ||
677 | 2008.08.20 21:04 | modify | 226 | 0.19 | 0.79215 | 0.80215 | 0.79085 | ||
678 | 2008.08.20 22:09 | close | 226 | 0.19 | 0.79195 | 0.80215 | 0.79085 | 3.68 | 10418.71 |
679 | 2008.08.21 21:06 | sell | 227 | 0.19 | 0.79350 | 0.00000 | 0.00000 | ||
680 | 2008.08.21 21:06 | modify | 227 | 0.19 | 0.79350 | 0.80350 | 0.79220 | ||
681 | 2008.08.21 21:44 | close | 227 | 0.19 | 0.79320 | 0.80350 | 0.79220 | 6.75 | 10425.46 |
682 | 2008.08.25 21:45 | buy | 228 | 0.19 | 0.79650 | 0.00000 | 0.00000 | ||
683 | 2008.08.25 21:45 | modify | 228 | 0.19 | 0.79650 | 0.78630 | 0.79760 | ||
684 | 2008.08.25 23:36 | close | 228 | 0.19 | 0.79640 | 0.78630 | 0.79760 | -5.52 | 10419.94 |
685 | 2008.08.27 21:38 | buy | 229 | 0.19 | 0.80230 | 0.00000 | 0.00000 | ||
686 | 2008.08.27 21:38 | modify | 229 | 0.19 | 0.80230 | 0.79210 | 0.80340 | ||
687 | 2008.08.27 22:05 | close | 229 | 0.19 | 0.80260 | 0.79210 | 0.80340 | 6.76 | 10426.70 |
688 | 2008.08.28 21:23 | buy | 230 | 0.19 | 0.80305 | 0.00000 | 0.00000 | ||
689 | 2008.08.28 21:23 | modify | 230 | 0.19 | 0.80305 | 0.79285 | 0.80415 | ||
690 | 2008.08.28 21:51 | close | 230 | 0.19 | 0.80385 | 0.79285 | 0.80415 | 22.10 | 10448.80 |
691 | 2008.08.28 21:51 | sell | 231 | 0.19 | 0.80385 | 0.00000 | 0.00000 | ||
692 | 2008.08.28 21:51 | modify | 231 | 0.19 | 0.80385 | 0.81385 | 0.80255 | ||
693 | 2008.08.29 01:30 | close | 231 | 0.19 | 0.80395 | 0.81385 | 0.80255 | -5.99 | 10442.81 |
694 | 2008.09.01 21:29 | sell | 232 | 0.19 | 0.81090 | 0.00000 | 0.00000 | ||
695 | 2008.09.01 21:29 | modify | 232 | 0.19 | 0.81090 | 0.82090 | 0.80960 | ||
696 | 2008.09.01 22:59 | close | 232 | 0.19 | 0.81065 | 0.82090 | 0.80960 | 5.22 | 10448.03 |
697 | 2008.09.02 21:51 | buy | 233 | 0.19 | 0.81400 | 0.00000 | 0.00000 | ||
698 | 2008.09.02 21:51 | modify | 233 | 0.19 | 0.81400 | 0.80380 | 0.81510 | ||
699 | 2008.09.02 22:17 | close | 233 | 0.19 | 0.81430 | 0.80380 | 0.81510 | 6.76 | 10454.79 |
700 | 2008.09.03 21:18 | buy | 234 | 0.19 | 0.81570 | 0.00000 | 0.00000 | ||
701 | 2008.09.03 21:18 | modify | 234 | 0.19 | 0.81570 | 0.80550 | 0.81680 | ||
702 | 2008.09.03 22:21 | close | 234 | 0.19 | 0.81615 | 0.80550 | 0.81680 | 11.36 | 10466.15 |
703 | 2008.09.08 21:13 | buy | 235 | 0.20 | 0.80365 | 0.00000 | 0.00000 | ||
704 | 2008.09.08 21:13 | modify | 235 | 0.20 | 0.80365 | 0.79345 | 0.80475 | ||
705 | 2008.09.08 22:10 | close | 235 | 0.20 | 0.80430 | 0.79345 | 0.80475 | 18.41 | 10484.56 |
706 | 2008.09.09 21:31 | buy | 236 | 0.20 | 0.80210 | 0.00000 | 0.00000 | ||
707 | 2008.09.09 21:31 | modify | 236 | 0.20 | 0.80210 | 0.79190 | 0.80320 | ||
708 | 2008.09.09 22:02 | close | 236 | 0.20 | 0.80300 | 0.79190 | 0.80320 | 26.49 | 10511.05 |
709 | 2008.09.10 21:01 | buy | 237 | 0.20 | 0.79875 | 0.00000 | 0.00000 | ||
710 | 2008.09.10 21:01 | modify | 237 | 0.20 | 0.79875 | 0.78855 | 0.79985 | ||
711 | 2008.09.10 21:17 | close | 237 | 0.20 | 0.79940 | 0.78855 | 0.79985 | 18.41 | 10529.46 |
712 | 2008.09.11 21:03 | buy | 238 | 0.20 | 0.79565 | 0.00000 | 0.00000 | ||
713 | 2008.09.11 21:03 | modify | 238 | 0.20 | 0.79565 | 0.78545 | 0.79675 | ||
714 | 2008.09.11 21:18 | close | 238 | 0.20 | 0.79605 | 0.78545 | 0.79675 | 10.34 | 10539.80 |
715 | 2008.09.11 21:52 | sell | 239 | 0.20 | 0.79625 | 0.00000 | 0.00000 | ||
716 | 2008.09.11 21:52 | modify | 239 | 0.20 | 0.79625 | 0.80625 | 0.79495 | ||
717 | 2008.09.11 21:55 | close | 239 | 0.20 | 0.79590 | 0.80625 | 0.79495 | 8.72 | 10548.52 |
718 | 2008.09.11 21:56 | sell | 240 | 0.20 | 0.79625 | 0.00000 | 0.00000 | ||
719 | 2008.09.11 21:56 | modify | 240 | 0.20 | 0.79625 | 0.80625 | 0.79495 | ||
720 | 2008.09.12 00:23 | close | 240 | 0.20 | 0.79705 | 0.80625 | 0.79495 | -28.92 | 10519.60 |
721 | 2008.09.15 21:40 | buy | 241 | 0.20 | 0.79260 | 0.00000 | 0.00000 | ||
722 | 2008.09.15 21:40 | modify | 241 | 0.20 | 0.79260 | 0.78240 | 0.79370 | ||
723 | 2008.09.15 22:58 | t/p | 241 | 0.20 | 0.79370 | 0.78240 | 0.79370 | 32.94 | 10552.54 |
724 | 2008.09.16 21:01 | sell | 242 | 0.20 | 0.79290 | 0.00000 | 0.00000 | ||
725 | 2008.09.16 21:01 | modify | 242 | 0.20 | 0.79290 | 0.80290 | 0.79160 | ||
726 | 2008.09.16 22:08 | close | 242 | 0.20 | 0.79190 | 0.80290 | 0.79160 | 29.72 | 10582.26 |
727 | 2008.09.18 21:02 | buy | 243 | 0.20 | 0.78800 | 0.00000 | 0.00000 | ||
728 | 2008.09.18 21:02 | modify | 243 | 0.20 | 0.78800 | 0.77780 | 0.78910 | ||
729 | 2008.09.18 21:19 | t/p | 243 | 0.20 | 0.78910 | 0.77780 | 0.78910 | 32.94 | 10615.20 |
730 | 2008.09.23 21:40 | buy | 244 | 0.20 | 0.79110 | 0.00000 | 0.00000 | ||
731 | 2008.09.23 21:40 | modify | 244 | 0.20 | 0.79110 | 0.78090 | 0.79220 | ||
732 | 2008.09.23 23:06 | close | 244 | 0.20 | 0.79160 | 0.78090 | 0.79220 | 13.57 | 10628.77 |
733 | 2008.09.25 21:13 | buy | 245 | 0.20 | 0.79500 | 0.00000 | 0.00000 | ||
734 | 2008.09.25 21:13 | modify | 245 | 0.20 | 0.79500 | 0.78480 | 0.79610 | ||
735 | 2008.09.25 22:41 | close | 245 | 0.20 | 0.79530 | 0.78480 | 0.79610 | 7.11 | 10635.88 |
736 | 2008.09.30 21:02 | buy | 246 | 0.20 | 0.79135 | 0.00000 | 0.00000 | ||
737 | 2008.09.30 21:02 | modify | 246 | 0.20 | 0.79135 | 0.78115 | 0.79245 | ||
738 | 2008.09.30 21:39 | close | 246 | 0.20 | 0.79210 | 0.78115 | 0.79245 | 21.64 | 10657.52 |
739 | 2008.09.30 21:44 | sell | 247 | 0.20 | 0.79225 | 0.00000 | 0.00000 | ||
740 | 2008.09.30 21:44 | modify | 247 | 0.20 | 0.79225 | 0.80225 | 0.79095 | ||
741 | 2008.09.30 21:48 | close | 247 | 0.20 | 0.79170 | 0.80225 | 0.79095 | 15.19 | 10672.71 |
742 | 2008.10.01 21:03 | buy | 248 | 0.20 | 0.79120 | 0.00000 | 0.00000 | ||
743 | 2008.10.01 21:03 | modify | 248 | 0.20 | 0.79120 | 0.78100 | 0.79230 | ||
744 | 2008.10.01 22:18 | close | 248 | 0.20 | 0.79170 | 0.78100 | 0.79230 | 13.57 | 10686.28 |
745 | 2008.10.02 21:18 | sell | 249 | 0.20 | 0.78350 | 0.00000 | 0.00000 | ||
746 | 2008.10.02 21:18 | modify | 249 | 0.20 | 0.78350 | 0.79350 | 0.78220 | ||
747 | 2008.10.02 22:07 | close | 249 | 0.20 | 0.78310 | 0.79350 | 0.78220 | 10.34 | 10696.62 |
748 | 2008.10.06 21:12 | sell | 250 | 0.20 | 0.77545 | 0.00000 | 0.00000 | ||
749 | 2008.10.06 21:12 | modify | 250 | 0.20 | 0.77545 | 0.78545 | 0.77415 | ||
750 | 2008.10.06 21:52 | close | 250 | 0.20 | 0.77430 | 0.78545 | 0.77415 | 34.57 | 10731.19 |
751 | 2008.10.08 21:08 | buy | 251 | 0.20 | 0.78985 | 0.00000 | 0.00000 | ||
752 | 2008.10.08 21:08 | modify | 251 | 0.20 | 0.78985 | 0.77965 | 0.79095 | ||
753 | 2008.10.09 00:00 | close | 251 | 0.20 | 0.78910 | 0.77965 | 0.79095 | -26.02 | 10705.18 |
754 | 2008.10.09 21:01 | sell | 252 | 0.20 | 0.79700 | 0.00000 | 0.00000 | ||
755 | 2008.10.09 21:01 | modify | 252 | 0.20 | 0.79700 | 0.80700 | 0.79570 | ||
756 | 2008.10.09 21:24 | close | 252 | 0.20 | 0.79590 | 0.80700 | 0.79570 | 32.95 | 10738.13 |
757 | 2008.10.13 21:30 | buy | 253 | 0.20 | 0.78120 | 0.00000 | 0.00000 | ||
758 | 2008.10.13 21:30 | modify | 253 | 0.20 | 0.78120 | 0.77100 | 0.78230 | ||
759 | 2008.10.13 21:32 | t/p | 253 | 0.20 | 0.78230 | 0.77100 | 0.78230 | 32.94 | 10771.07 |
760 | 2008.10.13 21:34 | sell | 254 | 0.20 | 0.78320 | 0.00000 | 0.00000 | ||
761 | 2008.10.13 21:34 | modify | 254 | 0.20 | 0.78320 | 0.79320 | 0.78190 | ||
762 | 2008.10.13 22:16 | close | 254 | 0.20 | 0.78240 | 0.79320 | 0.78190 | 23.26 | 10794.33 |
763 | 2008.10.14 21:01 | sell | 255 | 0.20 | 0.78400 | 0.00000 | 0.00000 | ||
764 | 2008.10.14 21:01 | modify | 255 | 0.20 | 0.78400 | 0.79400 | 0.78270 | ||
765 | 2008.10.14 21:29 | close | 255 | 0.20 | 0.78300 | 0.79400 | 0.78270 | 29.72 | 10824.05 |
766 | 2008.10.15 21:04 | sell | 256 | 0.20 | 0.78120 | 0.00000 | 0.00000 | ||
767 | 2008.10.15 21:04 | modify | 256 | 0.20 | 0.78120 | 0.79120 | 0.77990 | ||
768 | 2008.10.16 00:09 | close | 256 | 0.20 | 0.78205 | 0.79120 | 0.77990 | -31.52 | 10792.53 |
769 | 2008.10.16 21:30 | sell | 257 | 0.20 | 0.77730 | 0.00000 | 0.00000 | ||
770 | 2008.10.16 21:30 | modify | 257 | 0.20 | 0.77730 | 0.78730 | 0.77600 | ||
771 | 2008.10.16 23:29 | close | 257 | 0.20 | 0.77710 | 0.78730 | 0.77600 | 3.88 | 10796.41 |
772 | 2008.10.20 21:52 | sell | 258 | 0.20 | 0.77785 | 0.00000 | 0.00000 | ||
773 | 2008.10.20 21:52 | modify | 258 | 0.20 | 0.77785 | 0.78785 | 0.77655 | ||
774 | 2008.10.20 22:13 | close | 258 | 0.20 | 0.77710 | 0.78785 | 0.77655 | 21.65 | 10818.06 |
775 | 2008.10.21 21:03 | sell | 259 | 0.20 | 0.78225 | 0.00000 | 0.00000 | ||
776 | 2008.10.21 21:03 | modify | 259 | 0.20 | 0.78225 | 0.79225 | 0.78095 | ||
777 | 2008.10.21 21:28 | close | 259 | 0.20 | 0.78115 | 0.79225 | 0.78095 | 32.95 | 10851.01 |
778 | 2008.10.22 21:07 | sell | 260 | 0.20 | 0.79080 | 0.00000 | 0.00000 | ||
779 | 2008.10.22 21:07 | modify | 260 | 0.20 | 0.79080 | 0.80080 | 0.78950 | ||
780 | 2008.10.22 21:11 | close | 260 | 0.20 | 0.78970 | 0.80080 | 0.78950 | 32.94 | 10883.95 |
781 | 2008.10.22 21:47 | sell | 261 | 0.20 | 0.79085 | 0.00000 | 0.00000 | ||
782 | 2008.10.22 21:47 | modify | 261 | 0.20 | 0.79085 | 0.80085 | 0.78955 | ||
783 | 2008.10.22 22:12 | close | 261 | 0.20 | 0.78975 | 0.80085 | 0.78955 | 32.95 | 10916.90 |
784 | 2008.10.23 21:23 | buy | 262 | 0.20 | 0.79585 | 0.00000 | 0.00000 | ||
785 | 2008.10.23 21:23 | modify | 262 | 0.20 | 0.79585 | 0.78565 | 0.79695 | ||
786 | 2008.10.23 21:46 | t/p | 262 | 0.20 | 0.79695 | 0.78565 | 0.79695 | 32.94 | 10949.84 |
787 | 2008.10.27 21:09 | sell | 263 | 0.20 | 0.80255 | 0.00000 | 0.00000 | ||
788 | 2008.10.27 21:09 | modify | 263 | 0.20 | 0.80255 | 0.81255 | 0.80125 | ||
789 | 2008.10.27 22:39 | close | 263 | 0.20 | 0.80145 | 0.81255 | 0.80125 | 32.95 | 10982.79 |
790 | 2008.10.28 21:30 | sell | 264 | 0.20 | 0.79985 | 0.00000 | 0.00000 | ||
791 | 2008.10.28 21:30 | modify | 264 | 0.20 | 0.79985 | 0.80985 | 0.79855 | ||
792 | 2008.10.28 21:45 | close | 264 | 0.20 | 0.79870 | 0.80985 | 0.79855 | 34.57 | 11017.36 |
793 | 2008.10.29 21:13 | sell | 265 | 0.21 | 0.79080 | 0.00000 | 0.00000 | ||
794 | 2008.10.29 21:13 | modify | 265 | 0.21 | 0.79080 | 0.80080 | 0.78950 | ||
795 | 2008.10.29 22:17 | close | 265 | 0.21 | 0.78970 | 0.80080 | 0.78950 | 34.60 | 11051.96 |
796 | 2008.10.30 21:02 | buy | 266 | 0.21 | 0.78465 | 0.00000 | 0.00000 | ||
797 | 2008.10.30 21:02 | modify | 266 | 0.21 | 0.78465 | 0.77445 | 0.78575 | ||
798 | 2008.10.30 21:21 | t/p | 266 | 0.21 | 0.78575 | 0.77445 | 0.78575 | 34.61 | 11086.57 |
799 | 2008.11.04 21:18 | sell | 267 | 0.21 | 0.81455 | 0.00000 | 0.00000 | ||
800 | 2008.11.04 21:18 | modify | 267 | 0.21 | 0.81455 | 0.82455 | 0.81325 | ||
801 | 2008.11.04 21:31 | close | 267 | 0.21 | 0.81345 | 0.82455 | 0.81325 | 34.61 | 11121.18 |
802 | 2008.11.05 21:49 | sell | 268 | 0.21 | 0.81390 | 0.00000 | 0.00000 | ||
803 | 2008.11.05 21:49 | modify | 268 | 0.21 | 0.81390 | 0.82390 | 0.81260 | ||
804 | 2008.11.05 22:14 | close | 268 | 0.21 | 0.81265 | 0.82390 | 0.81260 | 39.70 | 11160.88 |
805 | 2008.11.06 21:01 | sell | 269 | 0.21 | 0.81260 | 0.00000 | 0.00000 | ||
806 | 2008.11.06 21:01 | modify | 269 | 0.21 | 0.81260 | 0.82260 | 0.81130 | ||
807 | 2008.11.07 00:34 | close | 269 | 0.21 | 0.81380 | 0.82260 | 0.81130 | -43.92 | 11116.96 |
808 | 2008.11.10 21:02 | buy | 270 | 0.21 | 0.81535 | 0.00000 | 0.00000 | ||
809 | 2008.11.10 21:02 | modify | 270 | 0.21 | 0.81535 | 0.80515 | 0.81645 | ||
810 | 2008.11.10 21:37 | t/p | 270 | 0.21 | 0.81645 | 0.80515 | 0.81645 | 34.60 | 11151.56 |
811 | 2008.11.11 21:03 | sell | 271 | 0.21 | 0.81425 | 0.00000 | 0.00000 | ||
812 | 2008.11.11 21:03 | modify | 271 | 0.21 | 0.81425 | 0.82425 | 0.81295 | ||
813 | 2008.11.11 22:01 | close | 271 | 0.21 | 0.81335 | 0.82425 | 0.81295 | 27.82 | 11179.38 |
814 | 2008.11.12 21:25 | buy | 272 | 0.21 | 0.83455 | 0.00000 | 0.00000 | ||
815 | 2008.11.12 21:25 | modify | 272 | 0.21 | 0.83455 | 0.82435 | 0.83565 | ||
816 | 2008.11.12 21:31 | t/p | 272 | 0.21 | 0.83565 | 0.82435 | 0.83565 | 34.61 | 11213.99 |
817 | 2008.11.18 21:19 | buy | 273 | 0.21 | 0.84320 | 0.00000 | 0.00000 | ||
818 | 2008.11.18 21:19 | modify | 273 | 0.21 | 0.84320 | 0.83300 | 0.84430 | ||
819 | 2008.11.18 22:18 | t/p | 273 | 0.21 | 0.84430 | 0.83300 | 0.84430 | 34.60 | 11248.59 |
820 | 2008.11.19 21:06 | buy | 274 | 0.21 | 0.83615 | 0.00000 | 0.00000 | ||
821 | 2008.11.19 21:06 | modify | 274 | 0.21 | 0.83615 | 0.82595 | 0.83725 | ||
822 | 2008.11.20 00:42 | close | 274 | 0.21 | 0.83510 | 0.82595 | 0.83725 | -37.48 | 11211.12 |
823 | 2008.11.20 21:31 | buy | 275 | 0.21 | 0.84465 | 0.00000 | 0.00000 | ||
824 | 2008.11.20 21:31 | modify | 275 | 0.21 | 0.84465 | 0.83445 | 0.84575 | ||
825 | 2008.11.20 21:52 | t/p | 275 | 0.21 | 0.84575 | 0.83445 | 0.84575 | 34.61 | 11245.73 |
826 | 2008.11.24 21:29 | buy | 276 | 0.21 | 0.85100 | 0.00000 | 0.00000 | ||
827 | 2008.11.24 21:29 | modify | 276 | 0.21 | 0.85100 | 0.84080 | 0.85210 | ||
828 | 2008.11.24 21:49 | t/p | 276 | 0.21 | 0.85210 | 0.84080 | 0.85210 | 34.61 | 11280.34 |
829 | 2008.11.25 21:16 | sell | 277 | 0.21 | 0.84450 | 0.00000 | 0.00000 | ||
830 | 2008.11.25 21:16 | modify | 277 | 0.21 | 0.84450 | 0.85450 | 0.84320 | ||
831 | 2008.11.25 22:28 | close | 277 | 0.21 | 0.84325 | 0.85450 | 0.84320 | 39.70 | 11320.04 |
832 | 2008.11.26 21:13 | buy | 278 | 0.21 | 0.83960 | 0.00000 | 0.00000 | ||
833 | 2008.11.26 21:13 | modify | 278 | 0.21 | 0.83960 | 0.82940 | 0.84070 | ||
834 | 2008.11.26 21:29 | t/p | 278 | 0.21 | 0.84070 | 0.82940 | 0.84070 | 34.61 | 11354.65 |
835 | 2008.11.27 21:16 | buy | 279 | 0.21 | 0.83725 | 0.00000 | 0.00000 | ||
836 | 2008.11.27 21:16 | modify | 279 | 0.21 | 0.83725 | 0.82705 | 0.83835 | ||
837 | 2008.11.27 21:26 | close | 279 | 0.21 | 0.83775 | 0.82705 | 0.83835 | 14.25 | 11368.90 |
838 | 2008.11.27 21:27 | sell | 280 | 0.21 | 0.83800 | 0.00000 | 0.00000 | ||
839 | 2008.11.27 21:27 | modify | 280 | 0.21 | 0.83800 | 0.84800 | 0.83670 | ||
840 | 2008.11.27 21:28 | close | 280 | 0.21 | 0.83750 | 0.84800 | 0.83670 | 14.25 | 11383.15 |
841 | 2008.12.01 21:18 | buy | 281 | 0.21 | 0.84845 | 0.00000 | 0.00000 | ||
842 | 2008.12.01 21:18 | modify | 281 | 0.21 | 0.84845 | 0.83825 | 0.84955 | ||
843 | 2008.12.01 23:38 | close | 281 | 0.21 | 0.84765 | 0.83825 | 0.84955 | -29.83 | 11353.32 |
844 | 2008.12.02 21:10 | buy | 282 | 0.21 | 0.85265 | 0.00000 | 0.00000 | ||
845 | 2008.12.02 21:10 | modify | 282 | 0.21 | 0.85265 | 0.84245 | 0.85375 | ||
846 | 2008.12.02 21:33 | close | 282 | 0.21 | 0.85335 | 0.84245 | 0.85375 | 21.04 | 11374.36 |
847 | 2008.12.02 21:56 | sell | 283 | 0.21 | 0.85355 | 0.00000 | 0.00000 | ||
848 | 2008.12.02 21:56 | modify | 283 | 0.21 | 0.85355 | 0.86355 | 0.85225 | ||
849 | 2008.12.02 21:59 | t/p | 283 | 0.21 | 0.85225 | 0.86355 | 0.85225 | 41.39 | 11415.75 |
850 | 2008.12.02 21:59 | buy | 284 | 0.21 | 0.85220 | 0.00000 | 0.00000 | ||
851 | 2008.12.02 21:59 | modify | 284 | 0.21 | 0.85220 | 0.84200 | 0.85330 | ||
852 | 2008.12.02 23:00 | close | 284 | 0.21 | 0.85295 | 0.84200 | 0.85330 | 22.73 | 11438.48 |
853 | 2008.12.08 21:25 | sell | 285 | 0.21 | 0.86855 | 0.00000 | 0.00000 | ||
854 | 2008.12.08 21:25 | modify | 285 | 0.21 | 0.86855 | 0.87855 | 0.86725 | ||
855 | 2008.12.08 23:11 | close | 285 | 0.21 | 0.86790 | 0.87855 | 0.86725 | 19.34 | 11457.82 |
856 | 2008.12.09 21:46 | sell | 286 | 0.21 | 0.87655 | 0.00000 | 0.00000 | ||
857 | 2008.12.09 21:46 | modify | 286 | 0.21 | 0.87655 | 0.88655 | 0.87525 | ||
858 | 2008.12.09 21:55 | close | 286 | 0.21 | 0.87540 | 0.88655 | 0.87525 | 36.30 | 11494.12 |
859 | 2008.12.09 21:55 | buy | 287 | 0.21 | 0.87540 | 0.00000 | 0.00000 | ||
860 | 2008.12.09 21:55 | modify | 287 | 0.21 | 0.87540 | 0.86520 | 0.87650 | ||
861 | 2008.12.09 21:58 | close | 287 | 0.21 | 0.87615 | 0.86520 | 0.87650 | 22.73 | 11516.85 |
862 | 2008.12.10 21:41 | sell | 288 | 0.21 | 0.88060 | 0.00000 | 0.00000 | ||
863 | 2008.12.10 21:41 | modify | 288 | 0.21 | 0.88060 | 0.89060 | 0.87930 | ||
864 | 2008.12.10 22:17 | close | 288 | 0.21 | 0.87940 | 0.89060 | 0.87930 | 38.00 | 11554.85 |
865 | 2008.12.11 21:19 | sell | 289 | 0.22 | 0.88935 | 0.00000 | 0.00000 | ||
866 | 2008.12.11 21:19 | modify | 289 | 0.22 | 0.88935 | 0.89935 | 0.88805 | ||
867 | 2008.12.11 21:59 | t/p | 289 | 0.22 | 0.88805 | 0.89935 | 0.88805 | 43.34 | 11598.19 |
868 | 2008.12.11 21:59 | buy | 290 | 0.22 | 0.88785 | 0.00000 | 0.00000 | ||
869 | 2008.12.11 21:59 | modify | 290 | 0.22 | 0.88785 | 0.87765 | 0.88895 | ||
870 | 2008.12.12 00:45 | close | 290 | 0.22 | 0.88745 | 0.87765 | 0.88895 | -16.74 | 11581.45 |
871 | 2008.12.15 21:30 | buy | 291 | 0.22 | 0.89485 | 0.00000 | 0.00000 | ||
872 | 2008.12.15 21:30 | modify | 291 | 0.22 | 0.89485 | 0.88465 | 0.89595 | ||
873 | 2008.12.15 22:18 | t/p | 291 | 0.22 | 0.89595 | 0.88465 | 0.89595 | 36.24 | 11617.69 |
874 | 2008.12.16 21:55 | buy | 292 | 0.22 | 0.90095 | 0.00000 | 0.00000 | ||
875 | 2008.12.16 21:55 | modify | 292 | 0.22 | 0.90095 | 0.89075 | 0.90205 | ||
876 | 2008.12.16 22:44 | t/p | 292 | 0.22 | 0.90205 | 0.89075 | 0.90205 | 36.24 | 11653.93 |
877 | 2008.12.17 21:18 | sell | 293 | 0.22 | 0.92885 | 0.00000 | 0.00000 | ||
878 | 2008.12.17 21:18 | modify | 293 | 0.22 | 0.92885 | 0.93885 | 0.92755 | ||
879 | 2008.12.17 21:22 | close | 293 | 0.22 | 0.92775 | 0.93885 | 0.92755 | 36.24 | 11690.17 |
880 | 2008.12.17 21:23 | sell | 294 | 0.22 | 0.92880 | 0.00000 | 0.00000 | ||
881 | 2008.12.17 21:23 | modify | 294 | 0.22 | 0.92880 | 0.93880 | 0.92750 | ||
882 | 2008.12.17 21:29 | close | 294 | 0.22 | 0.92770 | 0.93880 | 0.92750 | 36.24 | 11726.41 |
883 | 2008.12.17 21:30 | buy | 295 | 0.22 | 0.92700 | 0.00000 | 0.00000 | ||
884 | 2008.12.17 21:30 | modify | 295 | 0.22 | 0.92700 | 0.91680 | 0.92810 | ||
885 | 2008.12.17 21:44 | close | 295 | 0.22 | 0.92795 | 0.91680 | 0.92810 | 30.91 | 11757.32 |
886 | 2008.12.18 21:15 | buy | 296 | 0.22 | 0.94775 | 0.00000 | 0.00000 | ||
887 | 2008.12.18 21:15 | modify | 296 | 0.22 | 0.94775 | 0.93755 | 0.94885 | ||
888 | 2008.12.18 21:55 | t/p | 296 | 0.22 | 0.94885 | 0.93755 | 0.94885 | 36.24 | 11793.56 |
889 | 2008.12.22 21:27 | sell | 297 | 0.22 | 0.94050 | 0.00000 | 0.00000 | ||
890 | 2008.12.22 21:27 | modify | 297 | 0.22 | 0.94050 | 0.95050 | 0.93920 | ||
891 | 2008.12.22 21:39 | close | 297 | 0.22 | 0.93925 | 0.95050 | 0.93920 | 41.57 | 11835.13 |
892 | 2008.12.22 21:49 | sell | 298 | 0.22 | 0.94070 | 0.00000 | 0.00000 | ||
893 | 2008.12.22 21:49 | modify | 298 | 0.22 | 0.94070 | 0.95070 | 0.93940 | ||
894 | 2008.12.22 21:53 | t/p | 298 | 0.22 | 0.93940 | 0.95070 | 0.93940 | 43.35 | 11878.48 |
895 | 2008.12.23 21:07 | buy | 299 | 0.22 | 0.94460 | 0.00000 | 0.00000 | ||
896 | 2008.12.23 21:07 | modify | 299 | 0.22 | 0.94460 | 0.93440 | 0.94570 | ||
897 | 2008.12.23 21:17 | t/p | 299 | 0.22 | 0.94570 | 0.93440 | 0.94570 | 36.23 | 11914.71 |
898 | 2008.12.24 21:31 | sell | 300 | 0.22 | 0.95085 | 0.00000 | 0.00000 | ||
899 | 2008.12.24 21:31 | modify | 300 | 0.22 | 0.95085 | 0.96085 | 0.94955 | ||
900 | 2008.12.25 22:12 | t/p | 300 | 0.22 | 0.94955 | 0.96085 | 0.94955 | 41.72 | 11956.43 |
901 | 2008.12.29 21:55 | sell | 301 | 0.22 | 0.96745 | 0.00000 | 0.00000 | ||
902 | 2008.12.29 21:55 | modify | 301 | 0.22 | 0.96745 | 0.97745 | 0.96615 | ||
903 | 2008.12.29 21:58 | t/p | 301 | 0.22 | 0.96615 | 0.97745 | 0.96615 | 43.34 | 11999.77 |
904 | 2008.12.29 21:58 | sell | 302 | 0.22 | 0.96760 | 0.00000 | 0.00000 | ||
905 | 2008.12.29 21:58 | modify | 302 | 0.22 | 0.96760 | 0.97760 | 0.96630 | ||
906 | 2008.12.30 03:45 | close | 302 | 0.22 | 0.97170 | 0.97760 | 0.96630 | -148.98 | 11850.78 |
907 | 2008.12.30 21:05 | buy | 303 | 0.22 | 0.97485 | 0.00000 | 0.00000 | ||
908 | 2008.12.30 21:05 | modify | 303 | 0.22 | 0.97485 | 0.96465 | 0.97595 | ||
909 | 2008.12.30 21:28 | t/p | 303 | 0.22 | 0.97595 | 0.96465 | 0.97595 | 36.23 | 11887.01 |
910 | 2009.01.05 21:15 | sell | 304 | 0.22 | 0.92580 | 0.00000 | 0.00000 | ||
911 | 2009.01.05 21:15 | modify | 304 | 0.22 | 0.92580 | 0.93580 | 0.92450 | ||
912 | 2009.01.06 00:00 | close | 304 | 0.22 | 0.92660 | 0.93580 | 0.92450 | -31.79 | 11855.22 |
913 | 2009.01.06 21:20 | sell | 305 | 0.22 | 0.90535 | 0.00000 | 0.00000 | ||
914 | 2009.01.06 21:20 | modify | 305 | 0.22 | 0.90535 | 0.91535 | 0.90405 | ||
915 | 2009.01.06 22:53 | close | 305 | 0.22 | 0.90440 | 0.91535 | 0.90405 | 30.91 | 11886.13 |
916 | 2009.01.07 21:34 | sell | 306 | 0.22 | 0.90220 | 0.00000 | 0.00000 | ||
917 | 2009.01.07 21:34 | modify | 306 | 0.22 | 0.90220 | 0.91220 | 0.90090 | ||
918 | 2009.01.07 23:25 | close | 306 | 0.22 | 0.90220 | 0.91220 | 0.90090 | -2.83 | 11883.30 |
919 | 2009.01.08 21:30 | buy | 307 | 0.22 | 0.89945 | 0.00000 | 0.00000 | ||
920 | 2009.01.08 21:30 | modify | 307 | 0.22 | 0.89945 | 0.88925 | 0.90055 | ||
921 | 2009.01.09 00:07 | close | 307 | 0.22 | 0.89990 | 0.88925 | 0.90055 | 13.44 | 11896.74 |
922 | 2009.01.13 21:59 | buy | 308 | 0.22 | 0.90875 | 0.00000 | 0.00000 | ||
923 | 2009.01.13 21:59 | modify | 308 | 0.22 | 0.90875 | 0.89855 | 0.90985 | ||
924 | 2009.01.13 22:19 | t/p | 308 | 0.22 | 0.90985 | 0.89855 | 0.90985 | 36.24 | 11932.98 |
925 | 2009.01.14 21:14 | sell | 309 | 0.22 | 0.90345 | 0.00000 | 0.00000 | ||
926 | 2009.01.14 21:14 | modify | 309 | 0.22 | 0.90345 | 0.91345 | 0.90215 | ||
927 | 2009.01.14 22:03 | close | 309 | 0.22 | 0.90235 | 0.91345 | 0.90215 | 36.24 | 11969.22 |
928 | 2009.01.19 21:33 | buy | 310 | 0.22 | 0.90600 | 0.00000 | 0.00000 | ||
929 | 2009.01.19 21:33 | modify | 310 | 0.22 | 0.90600 | 0.89580 | 0.90710 | ||
930 | 2009.01.19 22:01 | close | 310 | 0.22 | 0.90680 | 0.89580 | 0.90710 | 25.58 | 11994.80 |
931 | 2009.01.20 21:28 | sell | 311 | 0.22 | 0.92720 | 0.00000 | 0.00000 | ||
932 | 2009.01.20 21:28 | modify | 311 | 0.22 | 0.92720 | 0.93720 | 0.92590 | ||
933 | 2009.01.20 21:59 | close | 311 | 0.22 | 0.92610 | 0.93720 | 0.92590 | 36.24 | 12031.04 |
934 | 2009.01.22 21:36 | sell | 312 | 0.22 | 0.93760 | 0.00000 | 0.00000 | ||
935 | 2009.01.22 21:36 | modify | 312 | 0.22 | 0.93760 | 0.94760 | 0.93630 | ||
936 | 2009.01.22 23:11 | close | 312 | 0.22 | 0.93660 | 0.94760 | 0.93630 | 32.69 | 12063.73 |
937 | 2009.01.26 21:58 | buy | 313 | 0.22 | 0.94235 | 0.00000 | 0.00000 | ||
938 | 2009.01.26 21:58 | modify | 313 | 0.22 | 0.94235 | 0.93215 | 0.94345 | ||
939 | 2009.01.26 22:11 | close | 313 | 0.22 | 0.94340 | 0.93215 | 0.94345 | 34.47 | 12098.20 |
940 | 2009.02.02 21:47 | sell | 314 | 0.23 | 0.90065 | 0.00000 | 0.00000 | ||
941 | 2009.02.02 21:47 | modify | 314 | 0.23 | 0.90065 | 0.91065 | 0.89935 | ||
942 | 2009.02.02 21:51 | close | 314 | 0.23 | 0.89955 | 0.91065 | 0.89935 | 37.90 | 12136.10 |
943 | 2009.02.04 21:14 | buy | 315 | 0.23 | 0.88815 | 0.00000 | 0.00000 | ||
944 | 2009.02.04 21:14 | modify | 315 | 0.23 | 0.88815 | 0.87795 | 0.88925 | ||
945 | 2009.02.04 22:21 | close | 315 | 0.23 | 0.88905 | 0.87795 | 0.88925 | 30.46 | 12166.56 |
946 | 2009.02.05 21:54 | sell | 316 | 0.23 | 0.87535 | 0.00000 | 0.00000 | ||
947 | 2009.02.05 21:54 | modify | 316 | 0.23 | 0.87535 | 0.88535 | 0.87405 | ||
948 | 2009.02.05 22:10 | close | 316 | 0.23 | 0.87450 | 0.88535 | 0.87405 | 28.61 | 12195.17 |
949 | 2009.02.12 21:07 | sell | 317 | 0.23 | 0.90250 | 0.00000 | 0.00000 | ||
950 | 2009.02.12 21:07 | modify | 317 | 0.23 | 0.90250 | 0.91250 | 0.90120 | ||
951 | 2009.02.12 21:49 | close | 317 | 0.23 | 0.90140 | 0.91250 | 0.90120 | 37.89 | 12233.06 |
952 | 2009.02.17 21:50 | buy | 318 | 0.23 | 0.88355 | 0.00000 | 0.00000 | ||
953 | 2009.02.17 21:50 | modify | 318 | 0.23 | 0.88355 | 0.87335 | 0.88465 | ||
954 | 2009.02.17 23:48 | close | 318 | 0.23 | 0.88380 | 0.87335 | 0.88465 | 6.32 | 12239.38 |
955 | 2009.02.23 21:02 | buy | 319 | 0.23 | 0.87685 | 0.00000 | 0.00000 | ||
956 | 2009.02.23 21:02 | modify | 319 | 0.23 | 0.87685 | 0.86665 | 0.87795 | ||
957 | 2009.02.23 21:51 | close | 319 | 0.23 | 0.87760 | 0.86665 | 0.87795 | 24.88 | 12264.26 |
958 | 2009.02.23 21:55 | buy | 320 | 0.23 | 0.87675 | 0.00000 | 0.00000 | ||
959 | 2009.02.23 21:55 | modify | 320 | 0.23 | 0.87675 | 0.86655 | 0.87785 | ||
960 | 2009.02.23 22:38 | close | 320 | 0.23 | 0.87740 | 0.86655 | 0.87785 | 21.18 | 12285.44 |
961 | 2009.02.25 21:49 | sell | 321 | 0.23 | 0.89575 | 0.00000 | 0.00000 | ||
962 | 2009.02.25 21:49 | modify | 321 | 0.23 | 0.89575 | 0.90575 | 0.89445 | ||
963 | 2009.02.25 22:03 | close | 321 | 0.23 | 0.89485 | 0.90575 | 0.89445 | 30.46 | 12315.90 |
964 | 2009.02.26 21:29 | buy | 322 | 0.23 | 0.89020 | 0.00000 | 0.00000 | ||
965 | 2009.02.26 21:29 | modify | 322 | 0.23 | 0.89020 | 0.88000 | 0.89130 | ||
966 | 2009.02.26 23:41 | close | 322 | 0.23 | 0.89010 | 0.88000 | 0.89130 | -6.67 | 12309.23 |
967 | 2009.03.02 21:10 | buy | 323 | 0.23 | 0.89490 | 0.00000 | 0.00000 | ||
968 | 2009.03.02 21:10 | modify | 323 | 0.23 | 0.89490 | 0.88470 | 0.89600 | ||
969 | 2009.03.02 22:05 | close | 323 | 0.23 | 0.89560 | 0.88470 | 0.89600 | 23.03 | 12332.26 |
970 | 2009.03.03 21:10 | buy | 324 | 0.23 | 0.89345 | 0.00000 | 0.00000 | ||
971 | 2009.03.03 21:10 | modify | 324 | 0.23 | 0.89345 | 0.88325 | 0.89455 | ||
972 | 2009.03.03 23:28 | close | 324 | 0.23 | 0.89400 | 0.88325 | 0.89455 | 17.47 | 12349.73 |
973 | 2009.03.05 21:39 | buy | 325 | 0.23 | 0.88835 | 0.00000 | 0.00000 | ||
974 | 2009.03.05 21:39 | modify | 325 | 0.23 | 0.88835 | 0.87815 | 0.88945 | ||
975 | 2009.03.06 02:32 | close | 325 | 0.23 | 0.88710 | 0.87815 | 0.88945 | -49.08 | 12300.66 |
976 | 2009.03.09 21:56 | sell | 326 | 0.23 | 0.91505 | 0.00000 | 0.00000 | ||
977 | 2009.03.09 21:56 | modify | 326 | 0.23 | 0.91505 | 0.92505 | 0.91375 | ||
978 | 2009.03.09 23:18 | close | 326 | 0.23 | 0.91435 | 0.92505 | 0.91375 | 23.04 | 12323.70 |
979 | 2009.03.10 21:01 | sell | 327 | 0.23 | 0.92200 | 0.00000 | 0.00000 | ||
980 | 2009.03.10 21:01 | modify | 327 | 0.23 | 0.92200 | 0.93200 | 0.92070 | ||
981 | 2009.03.11 00:11 | close | 327 | 0.23 | 0.92180 | 0.93200 | 0.92070 | 3.90 | 12327.60 |
982 | 2009.03.12 21:09 | sell | 328 | 0.23 | 0.92695 | 0.00000 | 0.00000 | ||
983 | 2009.03.12 21:09 | modify | 328 | 0.23 | 0.92695 | 0.93695 | 0.92565 | ||
984 | 2009.03.12 21:17 | close | 328 | 0.23 | 0.92585 | 0.93695 | 0.92565 | 37.90 | 12365.50 |
985 | 2009.03.16 21:48 | sell | 329 | 0.23 | 0.92240 | 0.00000 | 0.00000 | ||
986 | 2009.03.16 21:48 | modify | 329 | 0.23 | 0.92240 | 0.93240 | 0.92110 | ||
987 | 2009.03.16 22:36 | close | 329 | 0.23 | 0.92180 | 0.93240 | 0.92110 | 19.33 | 12384.83 |
988 | 2009.03.17 21:44 | sell | 330 | 0.23 | 0.92725 | 0.00000 | 0.00000 | ||
989 | 2009.03.17 21:44 | modify | 330 | 0.23 | 0.92725 | 0.93725 | 0.92595 | ||
990 | 2009.03.17 22:16 | close | 330 | 0.23 | 0.92645 | 0.93725 | 0.92595 | 26.76 | 12411.59 |
991 | 2009.03.18 21:05 | sell | 331 | 0.23 | 0.94610 | 0.00000 | 0.00000 | ||
992 | 2009.03.18 21:05 | modify | 331 | 0.23 | 0.94610 | 0.95610 | 0.94480 | ||
993 | 2009.03.18 21:26 | close | 331 | 0.23 | 0.94500 | 0.95610 | 0.94480 | 37.90 | 12449.49 |
994 | 2009.03.19 21:14 | sell | 332 | 0.23 | 0.94240 | 0.00000 | 0.00000 | ||
995 | 2009.03.19 21:14 | modify | 332 | 0.23 | 0.94240 | 0.95240 | 0.94110 | ||
996 | 2009.03.19 22:52 | close | 332 | 0.23 | 0.94150 | 0.95240 | 0.94110 | 30.46 | 12479.95 |
997 | 2009.03.25 21:52 | buy | 333 | 0.23 | 0.93370 | 0.00000 | 0.00000 | ||
998 | 2009.03.25 21:52 | modify | 333 | 0.23 | 0.93370 | 0.92350 | 0.93480 | ||
999 | 2009.03.25 22:46 | close | 333 | 0.23 | 0.93425 | 0.92350 | 0.93480 | 17.47 | 12497.42 |
1000 | 2009.03.26 21:04 | buy | 334 | 0.23 | 0.93530 | 0.00000 | 0.00000 | ||
1001 | 2009.03.26 21:04 | modify | 334 | 0.23 | 0.93530 | 0.92510 | 0.93640 | ||
1002 | 2009.03.26 22:00 | close | 334 | 0.23 | 0.93600 | 0.92510 | 0.93640 | 23.04 | 12520.46 |
1003 | 2009.03.30 21:17 | buy | 335 | 0.23 | 0.92525 | 0.00000 | 0.00000 | ||
1004 | 2009.03.30 21:17 | modify | 335 | 0.23 | 0.92525 | 0.91505 | 0.92635 | ||
1005 | 2009.03.30 22:30 | close | 335 | 0.23 | 0.92570 | 0.91505 | 0.92635 | 13.75 | 12534.21 |
1006 | 2009.03.31 21:17 | sell | 336 | 0.23 | 0.92610 | 0.00000 | 0.00000 | ||
1007 | 2009.03.31 21:17 | modify | 336 | 0.23 | 0.92610 | 0.93610 | 0.92480 | ||
1008 | 2009.03.31 21:25 | close | 336 | 0.23 | 0.92540 | 0.93610 | 0.92480 | 23.04 | 12557.25 |
1009 | 2009.04.01 21:38 | buy | 337 | 0.23 | 0.91605 | 0.00000 | 0.00000 | ||
1010 | 2009.04.01 21:38 | modify | 337 | 0.23 | 0.91605 | 0.90585 | 0.91715 | ||
1011 | 2009.04.01 21:44 | close | 337 | 0.23 | 0.91635 | 0.90585 | 0.91715 | 8.18 | 12565.43 |
1012 | 2009.04.01 21:49 | buy | 338 | 0.23 | 0.91595 | 0.00000 | 0.00000 | ||
1013 | 2009.04.01 21:49 | modify | 338 | 0.23 | 0.91595 | 0.90575 | 0.91705 | ||
1014 | 2009.04.01 22:01 | close | 338 | 0.23 | 0.91670 | 0.90575 | 0.91705 | 24.90 | 12590.33 |
1015 | 2009.04.02 21:21 | buy | 339 | 0.23 | 0.91385 | 0.00000 | 0.00000 | ||
1016 | 2009.04.02 21:21 | modify | 339 | 0.23 | 0.91385 | 0.90365 | 0.91495 | ||
1017 | 2009.04.02 23:15 | close | 339 | 0.23 | 0.91415 | 0.90365 | 0.91495 | 8.18 | 12598.51 |
1018 | 2009.04.06 21:20 | buy | 340 | 0.23 | 0.90925 | 0.00000 | 0.00000 | ||
1019 | 2009.04.06 21:20 | modify | 340 | 0.23 | 0.90925 | 0.89905 | 0.91035 | ||
1020 | 2009.04.06 23:30 | close | 340 | 0.23 | 0.90925 | 0.89905 | 0.91035 | -2.96 | 12595.55 |
1021 | 2009.04.07 21:52 | sell | 341 | 0.23 | 0.90110 | 0.00000 | 0.00000 | ||
1022 | 2009.04.07 21:52 | modify | 341 | 0.23 | 0.90110 | 0.91110 | 0.89980 | ||
1023 | 2009.04.07 22:16 | close | 341 | 0.23 | 0.90050 | 0.91110 | 0.89980 | 19.33 | 12614.88 |
1024 | 2009.04.08 21:21 | sell | 342 | 0.24 | 0.90265 | 0.00000 | 0.00000 | ||
1025 | 2009.04.08 21:21 | modify | 342 | 0.24 | 0.90265 | 0.91265 | 0.90135 | ||
1026 | 2009.04.08 23:01 | close | 342 | 0.24 | 0.90215 | 0.91265 | 0.90135 | 16.30 | 12631.18 |
1027 | 2009.04.13 21:10 | sell | 343 | 0.24 | 0.90140 | 0.00000 | 0.00000 | ||
1028 | 2009.04.13 21:10 | modify | 343 | 0.24 | 0.90140 | 0.91140 | 0.90010 | ||
1029 | 2009.04.13 21:17 | close | 343 | 0.24 | 0.90055 | 0.91140 | 0.90010 | 29.87 | 12661.05 |
1030 | 2009.04.13 21:21 | buy | 344 | 0.24 | 0.89980 | 0.00000 | 0.00000 | ||
1031 | 2009.04.13 21:21 | modify | 344 | 0.24 | 0.89980 | 0.88960 | 0.90090 | ||
1032 | 2009.04.13 23:33 | close | 344 | 0.24 | 0.90020 | 0.88960 | 0.90090 | 12.42 | 12673.47 |
1033 | 2009.04.14 21:13 | sell | 345 | 0.24 | 0.89045 | 0.00000 | 0.00000 | ||
1034 | 2009.04.14 21:13 | modify | 345 | 0.24 | 0.89045 | 0.90045 | 0.88915 | ||
1035 | 2009.04.14 22:34 | close | 345 | 0.24 | 0.88980 | 0.90045 | 0.88915 | 22.11 | 12695.58 |
1036 | 2009.04.15 21:33 | buy | 346 | 0.24 | 0.88150 | 0.00000 | 0.00000 | ||
1037 | 2009.04.15 21:33 | modify | 346 | 0.24 | 0.88150 | 0.87130 | 0.88260 | ||
1038 | 2009.04.15 21:51 | close | 346 | 0.24 | 0.88195 | 0.87130 | 0.88260 | 14.35 | 12709.93 |
1039 | 2009.04.16 21:47 | sell | 347 | 0.24 | 0.88310 | 0.00000 | 0.00000 | ||
1040 | 2009.04.16 21:47 | modify | 347 | 0.24 | 0.88310 | 0.89310 | 0.88180 | ||
1041 | 2009.04.16 22:35 | close | 347 | 0.24 | 0.88250 | 0.89310 | 0.88180 | 20.17 | 12730.10 |
1042 | 2009.04.28 21:01 | buy | 348 | 0.24 | 0.89840 | 0.00000 | 0.00000 | ||
1043 | 2009.04.28 21:01 | modify | 348 | 0.24 | 0.89840 | 0.88820 | 0.89950 | ||
1044 | 2009.04.28 22:34 | close | 348 | 0.24 | 0.89900 | 0.88820 | 0.89950 | 20.17 | 12750.27 |
1045 | 2009.04.30 21:26 | buy | 349 | 0.24 | 0.89400 | 0.00000 | 0.00000 | ||
1046 | 2009.04.30 21:26 | modify | 349 | 0.24 | 0.89400 | 0.88380 | 0.89510 | ||
1047 | 2009.04.30 21:34 | close | 349 | 0.24 | 0.89470 | 0.88380 | 0.89510 | 24.05 | 12774.32 |
1048 | 2009.05.04 21:58 | buy | 350 | 0.24 | 0.89260 | 0.00000 | 0.00000 | ||
1049 | 2009.05.04 21:58 | modify | 350 | 0.24 | 0.89260 | 0.88240 | 0.89370 | ||
1050 | 2009.05.04 22:24 | close | 350 | 0.24 | 0.89300 | 0.88240 | 0.89370 | 12.42 | 12786.74 |
1051 | 2009.05.05 21:50 | sell | 351 | 0.24 | 0.88400 | 0.00000 | 0.00000 | ||
1052 | 2009.05.05 21:50 | modify | 351 | 0.24 | 0.88400 | 0.89400 | 0.88270 | ||
1053 | 2009.05.05 21:55 | close | 351 | 0.24 | 0.88335 | 0.89400 | 0.88270 | 22.11 | 12808.85 |
1054 | 2009.05.06 21:02 | buy | 352 | 0.24 | 0.88060 | 0.00000 | 0.00000 | ||
1055 | 2009.05.06 21:02 | modify | 352 | 0.24 | 0.88060 | 0.87040 | 0.88170 | ||
1056 | 2009.05.06 22:23 | close | 352 | 0.24 | 0.88105 | 0.87040 | 0.88170 | 14.35 | 12823.20 |
1057 | 2009.05.11 21:12 | buy | 353 | 0.24 | 0.89795 | 0.00000 | 0.00000 | ||
1058 | 2009.05.11 21:12 | modify | 353 | 0.24 | 0.89795 | 0.88775 | 0.89905 | ||
1059 | 2009.05.11 22:30 | close | 353 | 0.24 | 0.89850 | 0.88775 | 0.89905 | 18.24 | 12841.44 |
1060 | 2009.05.12 21:32 | sell | 354 | 0.24 | 0.89370 | 0.00000 | 0.00000 | ||
1061 | 2009.05.12 21:32 | modify | 354 | 0.24 | 0.89370 | 0.90370 | 0.89240 | ||
1062 | 2009.05.12 21:35 | close | 354 | 0.24 | 0.89335 | 0.90370 | 0.89240 | 10.48 | 12851.92 |
1063 | 2009.05.12 21:56 | sell | 355 | 0.24 | 0.89375 | 0.00000 | 0.00000 | ||
1064 | 2009.05.12 21:56 | modify | 355 | 0.24 | 0.89375 | 0.90375 | 0.89245 | ||
1065 | 2009.05.12 22:06 | close | 355 | 0.24 | 0.89340 | 0.90375 | 0.89245 | 10.48 | 12862.40 |
1066 | 2009.05.13 21:50 | sell | 356 | 0.24 | 0.89750 | 0.00000 | 0.00000 | ||
1067 | 2009.05.13 21:50 | modify | 356 | 0.24 | 0.89750 | 0.90750 | 0.89620 | ||
1068 | 2009.05.13 22:23 | close | 356 | 0.24 | 0.89690 | 0.90750 | 0.89620 | 20.17 | 12882.57 |
1069 | 2009.05.14 21:52 | buy | 357 | 0.24 | 0.89565 | 0.00000 | 0.00000 | ||
1070 | 2009.05.14 21:52 | modify | 357 | 0.24 | 0.89565 | 0.88545 | 0.89675 | ||
1071 | 2009.05.14 22:41 | close | 357 | 0.24 | 0.89605 | 0.88545 | 0.89675 | 12.42 | 12894.99 |
1072 | 2009.05.19 21:14 | sell | 358 | 0.24 | 0.88075 | 0.00000 | 0.00000 | ||
1073 | 2009.05.19 21:14 | modify | 358 | 0.24 | 0.88075 | 0.89075 | 0.87945 | ||
1074 | 2009.05.19 22:41 | close | 358 | 0.24 | 0.88055 | 0.89075 | 0.87945 | 4.67 | 12899.66 |
1075 | 2009.05.20 21:57 | sell | 359 | 0.24 | 0.87485 | 0.00000 | 0.00000 | ||
1076 | 2009.05.20 21:57 | modify | 359 | 0.24 | 0.87485 | 0.88485 | 0.87355 | ||
1077 | 2009.05.20 23:34 | close | 359 | 0.24 | 0.87440 | 0.88485 | 0.87355 | 14.35 | 12914.01 |
1078 | 2009.05.21 21:09 | buy | 360 | 0.24 | 0.87625 | 0.00000 | 0.00000 | ||
1079 | 2009.05.21 21:09 | modify | 360 | 0.24 | 0.87625 | 0.86605 | 0.87735 | ||
1080 | 2009.05.21 21:16 | close | 360 | 0.24 | 0.87715 | 0.86605 | 0.87735 | 31.81 | 12945.82 |
1081 | 2009.05.21 21:24 | sell | 361 | 0.24 | 0.87755 | 0.00000 | 0.00000 | ||
1082 | 2009.05.21 21:24 | modify | 361 | 0.24 | 0.87755 | 0.88755 | 0.87625 | ||
1083 | 2009.05.21 21:36 | close | 361 | 0.24 | 0.87660 | 0.88755 | 0.87625 | 33.75 | 12979.57 |
1084 | 2009.05.25 21:59 | sell | 362 | 0.24 | 0.88080 | 0.00000 | 0.00000 | ||
1085 | 2009.05.25 21:59 | modify | 362 | 0.24 | 0.88080 | 0.89080 | 0.87950 | ||
1086 | 2009.05.25 22:08 | close | 362 | 0.24 | 0.88000 | 0.89080 | 0.87950 | 27.93 | 13007.50 |
1087 | 2009.05.26 21:26 | buy | 363 | 0.24 | 0.87770 | 0.00000 | 0.00000 | ||
1088 | 2009.05.26 21:26 | modify | 363 | 0.24 | 0.87770 | 0.86750 | 0.87880 | ||
1089 | 2009.05.26 21:49 | close | 363 | 0.24 | 0.87805 | 0.86750 | 0.87880 | 10.48 | 13017.98 |
1090 | 2009.05.27 21:56 | buy | 364 | 0.24 | 0.86765 | 0.00000 | 0.00000 | ||
1091 | 2009.05.27 21:56 | modify | 364 | 0.24 | 0.86765 | 0.85745 | 0.86875 | ||
1092 | 2009.05.28 00:00 | close | 364 | 0.24 | 0.86670 | 0.85745 | 0.86875 | -38.97 | 12979.02 |
1093 | 2009.06.01 21:13 | buy | 365 | 0.24 | 0.86090 | 0.00000 | 0.00000 | ||
1094 | 2009.06.01 21:13 | modify | 365 | 0.24 | 0.86090 | 0.85070 | 0.86200 | ||
1095 | 2009.06.01 22:46 | close | 365 | 0.24 | 0.86120 | 0.85070 | 0.86200 | 8.54 | 12987.56 |
1096 | 2009.06.02 21:11 | buy | 366 | 0.24 | 0.86295 | 0.00000 | 0.00000 | ||
1097 | 2009.06.02 21:11 | modify | 366 | 0.24 | 0.86295 | 0.85275 | 0.86405 | ||
1098 | 2009.06.02 23:09 | close | 366 | 0.24 | 0.86295 | 0.85275 | 0.86405 | -3.09 | 12984.47 |
1099 | 2009.06.03 21:07 | buy | 367 | 0.24 | 0.86805 | 0.00000 | 0.00000 | ||
1100 | 2009.06.03 21:07 | modify | 367 | 0.24 | 0.86805 | 0.85785 | 0.86915 | ||
1101 | 2009.06.04 00:10 | close | 367 | 0.24 | 0.86800 | 0.85785 | 0.86915 | -4.08 | 12980.39 |
1102 | 2009.06.04 21:57 | sell | 368 | 0.24 | 0.87665 | 0.00000 | 0.00000 | ||
1103 | 2009.06.04 21:57 | modify | 368 | 0.24 | 0.87665 | 0.88665 | 0.87535 | ||
1104 | 2009.06.05 01:48 | close | 368 | 0.24 | 0.87925 | 0.88665 | 0.87535 | -104.49 | 12875.90 |
1105 | 2009.06.08 21:02 | sell | 369 | 0.24 | 0.86600 | 0.00000 | 0.00000 | ||
1106 | 2009.06.08 21:02 | modify | 369 | 0.24 | 0.86600 | 0.87600 | 0.86470 | ||
1107 | 2009.06.09 00:42 | close | 369 | 0.24 | 0.86630 | 0.87600 | 0.86470 | -15.31 | 12860.59 |
1108 | 2009.06.09 21:36 | buy | 370 | 0.24 | 0.86185 | 0.00000 | 0.00000 | ||
1109 | 2009.06.09 21:36 | modify | 370 | 0.24 | 0.86185 | 0.85165 | 0.86295 | ||
1110 | 2009.06.09 21:58 | close | 370 | 0.24 | 0.86240 | 0.85165 | 0.86295 | 18.24 | 12878.83 |
1111 | 2009.06.09 21:58 | sell | 371 | 0.24 | 0.86245 | 0.00000 | 0.00000 | ||
1112 | 2009.06.09 21:58 | modify | 371 | 0.24 | 0.86245 | 0.87245 | 0.86115 | ||
1113 | 2009.06.09 22:40 | close | 371 | 0.24 | 0.86215 | 0.87245 | 0.86115 | 8.54 | 12887.37 |
1114 | 2009.06.10 21:03 | buy | 372 | 0.24 | 0.85530 | 0.00000 | 0.00000 | ||
1115 | 2009.06.10 21:03 | modify | 372 | 0.24 | 0.85530 | 0.84510 | 0.85640 | ||
1116 | 2009.06.10 23:47 | close | 372 | 0.24 | 0.85475 | 0.84510 | 0.85640 | -24.42 | 12862.95 |
1117 | 2009.06.11 21:11 | buy | 373 | 0.24 | 0.85060 | 0.00000 | 0.00000 | ||
1118 | 2009.06.11 21:11 | modify | 373 | 0.24 | 0.85060 | 0.84040 | 0.85170 | ||
1119 | 2009.06.11 23:07 | close | 373 | 0.24 | 0.85075 | 0.84040 | 0.85170 | 2.73 | 12865.68 |
1120 | 2009.06.15 21:14 | buy | 374 | 0.24 | 0.84560 | 0.00000 | 0.00000 | ||
1121 | 2009.06.15 21:14 | modify | 374 | 0.24 | 0.84560 | 0.83540 | 0.84670 | ||
1122 | 2009.06.15 22:18 | close | 374 | 0.24 | 0.84590 | 0.83540 | 0.84670 | 8.54 | 12874.22 |
1123 | 2009.06.16 21:12 | sell | 375 | 0.24 | 0.84325 | 0.00000 | 0.00000 | ||
1124 | 2009.06.16 21:12 | modify | 375 | 0.24 | 0.84325 | 0.85325 | 0.84195 | ||
1125 | 2009.06.16 22:48 | close | 375 | 0.24 | 0.84285 | 0.85325 | 0.84195 | 12.42 | 12886.64 |
1126 | 2009.06.17 21:38 | buy | 376 | 0.24 | 0.85010 | 0.00000 | 0.00000 | ||
1127 | 2009.06.17 21:38 | modify | 376 | 0.24 | 0.85010 | 0.83990 | 0.85120 | ||
1128 | 2009.06.17 22:10 | close | 376 | 0.24 | 0.85070 | 0.83990 | 0.85120 | 20.17 | 12906.81 |
1129 | 2009.06.18 21:35 | sell | 377 | 0.24 | 0.85115 | 0.00000 | 0.00000 | ||
1130 | 2009.06.18 21:35 | modify | 377 | 0.24 | 0.85115 | 0.86115 | 0.84985 | ||
1131 | 2009.06.18 23:30 | close | 377 | 0.24 | 0.85105 | 0.86115 | 0.84985 | 0.79 | 12907.60 |
1132 | 2009.06.22 21:32 | sell | 378 | 0.24 | 0.84835 | 0.00000 | 0.00000 | ||
1133 | 2009.06.22 21:32 | modify | 378 | 0.24 | 0.84835 | 0.85835 | 0.84705 | ||
1134 | 2009.06.22 21:52 | close | 378 | 0.24 | 0.84790 | 0.85835 | 0.84705 | 14.36 | 12921.96 |
1135 | 2009.06.22 21:54 | buy | 379 | 0.24 | 0.84770 | 0.00000 | 0.00000 | ||
1136 | 2009.06.22 21:54 | modify | 379 | 0.24 | 0.84770 | 0.83750 | 0.84880 | ||
1137 | 2009.06.22 22:03 | close | 379 | 0.24 | 0.84830 | 0.83750 | 0.84880 | 20.17 | 12942.13 |
1138 | 2009.06.23 21:03 | buy | 380 | 0.24 | 0.85555 | 0.00000 | 0.00000 | ||
1139 | 2009.06.23 21:03 | modify | 380 | 0.24 | 0.85555 | 0.84535 | 0.85665 | ||
1140 | 2009.06.23 22:15 | close | 380 | 0.24 | 0.85570 | 0.84535 | 0.85665 | 2.73 | 12944.86 |
1141 | 2009.06.24 21:52 | sell | 381 | 0.24 | 0.84885 | 0.00000 | 0.00000 | ||
1142 | 2009.06.24 21:52 | modify | 381 | 0.24 | 0.84885 | 0.85885 | 0.84755 | ||
1143 | 2009.06.24 23:19 | close | 381 | 0.24 | 0.84850 | 0.85885 | 0.84755 | 10.48 | 12955.34 |
1144 | 2009.06.25 21:20 | sell | 382 | 0.24 | 0.85475 | 0.00000 | 0.00000 | ||
1145 | 2009.06.25 21:20 | modify | 382 | 0.24 | 0.85475 | 0.86475 | 0.85345 | ||
1146 | 2009.06.25 22:00 | close | 382 | 0.24 | 0.85440 | 0.86475 | 0.85345 | 10.48 | 12965.82 |
1147 | 2009.06.30 21:03 | buy | 383 | 0.24 | 0.85260 | 0.00000 | 0.00000 | ||
1148 | 2009.06.30 21:03 | modify | 383 | 0.24 | 0.85260 | 0.84240 | 0.85370 | ||
1149 | 2009.06.30 21:22 | close | 383 | 0.24 | 0.85295 | 0.84240 | 0.85370 | 10.48 | 12976.30 |
1150 | 2009.06.30 21:22 | sell | 384 | 0.24 | 0.85310 | 0.00000 | 0.00000 | ||
1151 | 2009.06.30 21:22 | modify | 384 | 0.24 | 0.85310 | 0.86310 | 0.85180 | ||
1152 | 2009.06.30 21:39 | close | 384 | 0.24 | 0.85270 | 0.86310 | 0.85180 | 12.42 | 12988.72 |
1153 | 2009.07.01 21:32 | buy | 385 | 0.24 | 0.85855 | 0.00000 | 0.00000 | ||
1154 | 2009.07.01 21:32 | modify | 385 | 0.24 | 0.85855 | 0.84835 | 0.85965 | ||
1155 | 2009.07.01 22:39 | close | 385 | 0.24 | 0.85895 | 0.84835 | 0.85965 | 12.42 | 13001.14 |
1156 | 2009.07.02 21:01 | buy | 386 | 0.24 | 0.85370 | 0.00000 | 0.00000 | ||
1157 | 2009.07.02 21:01 | modify | 386 | 0.24 | 0.85370 | 0.84350 | 0.85480 | ||
1158 | 2009.07.02 22:05 | close | 386 | 0.24 | 0.85425 | 0.84350 | 0.85480 | 18.23 | 13019.37 |
1159 | 2009.07.06 21:01 | buy | 387 | 0.24 | 0.85820 | 0.00000 | 0.00000 | ||
1160 | 2009.07.06 21:01 | modify | 387 | 0.24 | 0.85820 | 0.84800 | 0.85930 | ||
1161 | 2009.07.06 22:56 | close | 387 | 0.24 | 0.85875 | 0.84800 | 0.85930 | 18.24 | 13037.61 |
1162 | 2009.07.07 21:04 | sell | 388 | 0.24 | 0.86310 | 0.00000 | 0.00000 | ||
1163 | 2009.07.07 21:04 | modify | 388 | 0.24 | 0.86310 | 0.87310 | 0.86180 | ||
1164 | 2009.07.07 21:47 | close | 388 | 0.24 | 0.86255 | 0.87310 | 0.86180 | 18.24 | 13055.85 |
1165 | 2009.07.07 21:48 | buy | 389 | 0.24 | 0.86250 | 0.00000 | 0.00000 | ||
1166 | 2009.07.07 21:48 | modify | 389 | 0.24 | 0.86250 | 0.85230 | 0.86360 | ||
1167 | 2009.07.07 22:25 | close | 389 | 0.24 | 0.86305 | 0.85230 | 0.86360 | 18.23 | 13074.08 |
1168 | 2009.07.08 21:26 | buy | 390 | 0.24 | 0.86420 | 0.00000 | 0.00000 | ||
1169 | 2009.07.08 21:26 | modify | 390 | 0.24 | 0.86420 | 0.85400 | 0.86530 | ||
1170 | 2009.07.08 21:41 | close | 390 | 0.24 | 0.86460 | 0.85400 | 0.86530 | 12.41 | 13086.49 |
1171 | 2009.07.08 21:59 | buy | 391 | 0.24 | 0.86395 | 0.00000 | 0.00000 | ||
1172 | 2009.07.08 21:59 | modify | 391 | 0.24 | 0.86395 | 0.85375 | 0.86505 | ||
1173 | 2009.07.08 23:07 | close | 391 | 0.24 | 0.86435 | 0.85375 | 0.86505 | 12.42 | 13098.91 |
1174 | 2009.07.13 21:21 | buy | 392 | 0.24 | 0.86190 | 0.00000 | 0.00000 | ||
1175 | 2009.07.13 21:21 | modify | 392 | 0.24 | 0.86190 | 0.85170 | 0.86300 | ||
1176 | 2009.07.14 03:16 | close | 392 | 0.24 | 0.86045 | 0.85170 | 0.86300 | -58.99 | 13039.92 |
1177 | 2009.07.14 21:10 | sell | 393 | 0.24 | 0.85640 | 0.00000 | 0.00000 | ||
1178 | 2009.07.14 21:10 | modify | 393 | 0.24 | 0.85640 | 0.86640 | 0.85510 | ||
1179 | 2009.07.14 21:35 | close | 393 | 0.24 | 0.85600 | 0.86640 | 0.85510 | 12.42 | 13052.34 |
1180 | 2009.07.15 21:06 | buy | 394 | 0.24 | 0.85910 | 0.00000 | 0.00000 | ||
1181 | 2009.07.15 21:06 | modify | 394 | 0.24 | 0.85910 | 0.84890 | 0.86020 | ||
1182 | 2009.07.16 02:03 | close | 394 | 0.24 | 0.85825 | 0.84890 | 0.86020 | -35.10 | 13017.24 |
1183 | 2009.07.16 21:01 | sell | 395 | 0.24 | 0.86050 | 0.00000 | 0.00000 | ||
1184 | 2009.07.16 21:01 | modify | 395 | 0.24 | 0.86050 | 0.87050 | 0.85920 | ||
1185 | 2009.07.16 22:25 | close | 395 | 0.24 | 0.86020 | 0.87050 | 0.85920 | 8.55 | 13025.79 |
1186 | 2009.07.20 21:25 | sell | 396 | 0.24 | 0.86055 | 0.00000 | 0.00000 | ||
1187 | 2009.07.20 21:25 | modify | 396 | 0.24 | 0.86055 | 0.87055 | 0.85925 | ||
1188 | 2009.07.20 21:56 | close | 396 | 0.24 | 0.85985 | 0.87055 | 0.85925 | 24.05 | 13049.84 |
1189 | 2009.07.21 21:20 | buy | 397 | 0.24 | 0.86375 | 0.00000 | 0.00000 | ||
1190 | 2009.07.21 21:20 | modify | 397 | 0.24 | 0.86375 | 0.85355 | 0.86485 | ||
1191 | 2009.07.21 21:29 | close | 397 | 0.24 | 0.86400 | 0.85355 | 0.86485 | 6.61 | 13056.45 |
1192 | 2009.07.21 21:50 | sell | 398 | 0.24 | 0.86430 | 0.00000 | 0.00000 | ||
1193 | 2009.07.21 21:50 | modify | 398 | 0.24 | 0.86430 | 0.87430 | 0.86300 | ||
1194 | 2009.07.21 22:03 | close | 398 | 0.24 | 0.86395 | 0.87430 | 0.86300 | 10.48 | 13066.93 |
1195 | 2009.07.22 21:13 | buy | 399 | 0.24 | 0.86365 | 0.00000 | 0.00000 | ||
1196 | 2009.07.22 21:13 | modify | 399 | 0.24 | 0.86365 | 0.85345 | 0.86475 | ||
1197 | 2009.07.22 23:37 | close | 399 | 0.24 | 0.86315 | 0.85345 | 0.86475 | -22.48 | 13044.45 |
1198 | 2009.07.23 21:11 | buy | 400 | 0.24 | 0.85925 | 0.00000 | 0.00000 | ||
1199 | 2009.07.23 21:11 | modify | 400 | 0.24 | 0.85925 | 0.84905 | 0.86035 | ||
1200 | 2009.07.24 01:36 | close | 400 | 0.24 | 0.85805 | 0.84905 | 0.86035 | -49.30 | 12995.15 |
1201 | 2009.07.28 21:58 | sell | 401 | 0.24 | 0.86245 | 0.00000 | 0.00000 | ||
1202 | 2009.07.28 21:58 | modify | 401 | 0.24 | 0.86245 | 0.87245 | 0.86115 | ||
1203 | 2009.07.29 00:40 | close | 401 | 0.24 | 0.86260 | 0.87245 | 0.86115 | -9.49 | 12985.66 |
1204 | 2009.07.29 21:01 | sell | 402 | 0.24 | 0.85735 | 0.00000 | 0.00000 | ||
1205 | 2009.07.29 21:01 | modify | 402 | 0.24 | 0.85735 | 0.86735 | 0.85605 | ||
1206 | 2009.07.29 23:47 | close | 402 | 0.24 | 0.85740 | 0.86735 | 0.85605 | -5.03 | 12980.63 |
1207 | 2009.07.30 21:12 | buy | 403 | 0.24 | 0.85310 | 0.00000 | 0.00000 | ||
1208 | 2009.07.30 21:12 | modify | 403 | 0.24 | 0.85310 | 0.84290 | 0.85420 | ||
1209 | 2009.07.30 23:59 | close | 403 | 0.24 | 0.85300 | 0.84290 | 0.85420 | -6.96 | 12973.67 |
1210 | 2009.08.04 21:11 | buy | 404 | 0.24 | 0.85010 | 0.00000 | 0.00000 | ||
1211 | 2009.08.04 21:11 | modify | 404 | 0.24 | 0.85010 | 0.83990 | 0.85120 | ||
1212 | 2009.08.04 21:45 | close | 404 | 0.24 | 0.85035 | 0.83990 | 0.85120 | 6.60 | 12980.27 |
1213 | 2009.08.04 21:45 | sell | 405 | 0.24 | 0.85045 | 0.00000 | 0.00000 | ||
1214 | 2009.08.04 21:45 | modify | 405 | 0.24 | 0.85045 | 0.86045 | 0.84915 | ||
1215 | 2009.08.04 22:10 | close | 405 | 0.24 | 0.85020 | 0.86045 | 0.84915 | 6.60 | 12986.87 |
1216 | 2009.08.05 21:49 | sell | 406 | 0.24 | 0.84825 | 0.00000 | 0.00000 | ||
1217 | 2009.08.05 21:49 | modify | 406 | 0.24 | 0.84825 | 0.85825 | 0.84695 | ||
1218 | 2009.08.05 21:54 | close | 406 | 0.24 | 0.84795 | 0.85825 | 0.84695 | 8.54 | 12995.41 |
1219 | 2009.08.06 21:24 | sell | 407 | 0.24 | 0.85550 | 0.00000 | 0.00000 | ||
1220 | 2009.08.06 21:24 | modify | 407 | 0.24 | 0.85550 | 0.86550 | 0.85420 | ||
1221 | 2009.08.06 21:57 | close | 407 | 0.24 | 0.85500 | 0.86550 | 0.85420 | 16.30 | 13011.71 |
1222 | 2009.08.06 21:59 | buy | 408 | 0.24 | 0.85495 | 0.00000 | 0.00000 | ||
1223 | 2009.08.06 21:59 | modify | 408 | 0.24 | 0.85495 | 0.84475 | 0.85605 | ||
1224 | 2009.08.06 22:05 | close | 408 | 0.24 | 0.85540 | 0.84475 | 0.85605 | 14.36 | 13026.07 |
1225 | 2009.08.10 21:56 | buy | 409 | 0.24 | 0.85830 | 0.00000 | 0.00000 | ||
1226 | 2009.08.10 21:56 | modify | 409 | 0.24 | 0.85830 | 0.84810 | 0.85940 | ||
1227 | 2009.08.11 00:00 | close | 409 | 0.24 | 0.85800 | 0.84810 | 0.85940 | -14.40 | 13011.67 |
1228 | 2009.08.12 21:05 | sell | 410 | 0.24 | 0.86115 | 0.00000 | 0.00000 | ||
1229 | 2009.08.12 21:05 | modify | 410 | 0.24 | 0.86115 | 0.87115 | 0.85985 | ||
1230 | 2009.08.12 22:37 | close | 410 | 0.24 | 0.86095 | 0.87115 | 0.85985 | 4.67 | 13016.34 |
1231 | 2009.08.17 21:14 | buy | 411 | 0.24 | 0.86165 | 0.00000 | 0.00000 | ||
1232 | 2009.08.17 21:14 | modify | 411 | 0.24 | 0.86165 | 0.85145 | 0.86275 | ||
1233 | 2009.08.17 23:11 | close | 411 | 0.24 | 0.86155 | 0.85145 | 0.86275 | -6.97 | 13009.37 |
1234 | 2009.08.18 21:30 | sell | 412 | 0.24 | 0.85340 | 0.00000 | 0.00000 | ||
1235 | 2009.08.18 21:30 | modify | 412 | 0.24 | 0.85340 | 0.86340 | 0.85210 | ||
1236 | 2009.08.18 22:00 | close | 412 | 0.24 | 0.85320 | 0.86340 | 0.85210 | 4.67 | 13014.04 |
1237 | 2009.08.19 21:28 | buy | 413 | 0.24 | 0.86070 | 0.00000 | 0.00000 | ||
1238 | 2009.08.19 21:28 | modify | 413 | 0.24 | 0.86070 | 0.85050 | 0.86180 | ||
1239 | 2009.08.19 22:36 | close | 413 | 0.24 | 0.86095 | 0.85050 | 0.86180 | 6.61 | 13020.65 |
1240 | 2009.08.25 21:51 | buy | 414 | 0.24 | 0.87470 | 0.00000 | 0.00000 | ||
1241 | 2009.08.25 21:51 | modify | 414 | 0.24 | 0.87470 | 0.86450 | 0.87580 | ||
1242 | 2009.08.25 22:15 | close | 414 | 0.24 | 0.87505 | 0.86450 | 0.87580 | 10.48 | 13031.13 |
1243 | 2009.08.26 21:13 | sell | 415 | 0.24 | 0.87750 | 0.00000 | 0.00000 | ||
1244 | 2009.08.26 21:13 | modify | 415 | 0.24 | 0.87750 | 0.88750 | 0.87620 | ||
1245 | 2009.08.26 21:58 | close | 415 | 0.24 | 0.87680 | 0.88750 | 0.87620 | 24.06 | 13055.19 |
1246 | 2009.08.26 21:58 | buy | 416 | 0.24 | 0.87680 | 0.00000 | 0.00000 | ||
1247 | 2009.08.26 21:58 | modify | 416 | 0.24 | 0.87680 | 0.86660 | 0.87790 | ||
1248 | 2009.08.26 22:06 | close | 416 | 0.24 | 0.87735 | 0.86660 | 0.87790 | 18.24 | 13073.43 |
1249 | 2009.08.27 21:55 | buy | 417 | 0.24 | 0.88175 | 0.00000 | 0.00000 | ||
1250 | 2009.08.27 21:55 | modify | 417 | 0.24 | 0.88175 | 0.87155 | 0.88285 | ||
1251 | 2009.08.27 23:56 | close | 417 | 0.24 | 0.88205 | 0.87155 | 0.88285 | 8.55 | 13081.98 |
1252 | 2009.08.31 21:58 | buy | 418 | 0.24 | 0.87985 | 0.00000 | 0.00000 | ||
1253 | 2009.08.31 21:58 | modify | 418 | 0.24 | 0.87985 | 0.86965 | 0.88095 | ||
1254 | 2009.08.31 23:25 | close | 418 | 0.24 | 0.88035 | 0.86965 | 0.88095 | 16.30 | 13098.28 |
1255 | 2009.09.01 21:31 | sell | 419 | 0.24 | 0.88010 | 0.00000 | 0.00000 | ||
1256 | 2009.09.01 21:31 | modify | 419 | 0.24 | 0.88010 | 0.89010 | 0.87880 | ||
1257 | 2009.09.01 22:48 | close | 419 | 0.24 | 0.87975 | 0.89010 | 0.87880 | 10.49 | 13108.77 |
1258 | 2009.09.02 21:59 | buy | 420 | 0.24 | 0.87655 | 0.00000 | 0.00000 | ||
1259 | 2009.09.02 21:59 | modify | 420 | 0.24 | 0.87655 | 0.86635 | 0.87765 | ||
1260 | 2009.09.02 22:35 | close | 420 | 0.24 | 0.87685 | 0.86635 | 0.87765 | 8.54 | 13117.31 |
1261 | 2009.09.03 21:58 | sell | 421 | 0.24 | 0.87310 | 0.00000 | 0.00000 | ||
1262 | 2009.09.03 21:58 | modify | 421 | 0.24 | 0.87310 | 0.88310 | 0.87180 | ||
1263 | 2009.09.03 22:00 | close | 421 | 0.24 | 0.87265 | 0.88310 | 0.87180 | 14.37 | 13131.68 |
1264 | 2009.09.07 21:04 | buy | 422 | 0.24 | 0.87730 | 0.00000 | 0.00000 | ||
1265 | 2009.09.07 21:04 | modify | 422 | 0.24 | 0.87730 | 0.86710 | 0.87840 | ||
1266 | 2009.09.07 23:00 | close | 422 | 0.24 | 0.87725 | 0.86710 | 0.87840 | -5.03 | 13126.65 |
1267 | 2009.09.08 21:30 | buy | 423 | 0.24 | 0.87865 | 0.00000 | 0.00000 | ||
1268 | 2009.09.08 21:30 | modify | 423 | 0.24 | 0.87865 | 0.86845 | 0.87975 | ||
1269 | 2009.09.08 23:31 | close | 423 | 0.24 | 0.87850 | 0.86845 | 0.87975 | -8.91 | 13117.74 |
1270 | 2009.09.09 21:14 | sell | 424 | 0.24 | 0.88035 | 0.00000 | 0.00000 | ||
1271 | 2009.09.09 21:14 | modify | 424 | 0.24 | 0.88035 | 0.89035 | 0.87905 | ||
1272 | 2009.09.09 22:00 | close | 424 | 0.24 | 0.87985 | 0.89035 | 0.87905 | 16.30 | 13134.04 |
1273 | 2009.09.10 21:34 | sell | 425 | 0.24 | 0.87540 | 0.00000 | 0.00000 | ||
1274 | 2009.09.10 21:34 | modify | 425 | 0.24 | 0.87540 | 0.88540 | 0.87410 | ||
1275 | 2009.09.10 22:44 | close | 425 | 0.24 | 0.87520 | 0.88540 | 0.87410 | 4.67 | 13138.71 |
1276 | 2009.09.14 21:06 | sell | 426 | 0.24 | 0.88255 | 0.00000 | 0.00000 | ||
1277 | 2009.09.14 21:06 | modify | 426 | 0.24 | 0.88255 | 0.89255 | 0.88125 | ||
1278 | 2009.09.14 21:59 | close | 426 | 0.24 | 0.88185 | 0.89255 | 0.88125 | 24.06 | 13162.77 |
1279 | 2009.09.14 21:59 | buy | 427 | 0.24 | 0.88185 | 0.00000 | 0.00000 | ||
1280 | 2009.09.14 21:59 | modify | 427 | 0.24 | 0.88185 | 0.87165 | 0.88295 | ||
1281 | 2009.09.14 22:24 | close | 427 | 0.24 | 0.88265 | 0.87165 | 0.88295 | 27.94 | 13190.71 |
1282 | 2009.09.15 21:15 | buy | 428 | 0.25 | 0.88895 | 0.00000 | 0.00000 | ||
1283 | 2009.09.15 21:15 | modify | 428 | 0.25 | 0.88895 | 0.87875 | 0.89005 | ||
1284 | 2009.09.15 22:42 | close | 428 | 0.25 | 0.88925 | 0.87875 | 0.89005 | 8.91 | 13199.62 |
1285 | 2009.09.16 21:30 | sell | 429 | 0.25 | 0.89275 | 0.00000 | 0.00000 | ||
1286 | 2009.09.16 21:30 | modify | 429 | 0.25 | 0.89275 | 0.90275 | 0.89145 | ||
1287 | 2009.09.16 21:37 | close | 429 | 0.25 | 0.89245 | 0.90275 | 0.89145 | 8.90 | 13208.52 |
1288 | 2009.09.17 21:41 | buy | 430 | 0.25 | 0.89630 | 0.00000 | 0.00000 | ||
1289 | 2009.09.17 21:41 | modify | 430 | 0.25 | 0.89630 | 0.88610 | 0.89740 | ||
1290 | 2009.09.18 00:59 | close | 430 | 0.25 | 0.89640 | 0.88610 | 0.89740 | 1.15 | 13209.67 |
1291 | 2009.09.21 21:02 | buy | 431 | 0.25 | 0.90550 | 0.00000 | 0.00000 | ||
1292 | 2009.09.21 21:02 | modify | 431 | 0.25 | 0.90550 | 0.89530 | 0.90660 | ||
1293 | 2009.09.21 22:45 | close | 431 | 0.25 | 0.90560 | 0.89530 | 0.90660 | 0.82 | 13210.49 |
1294 | 2009.09.22 21:59 | buy | 432 | 0.25 | 0.90410 | 0.00000 | 0.00000 | ||
1295 | 2009.09.22 21:59 | modify | 432 | 0.25 | 0.90410 | 0.89390 | 0.90520 | ||
1296 | 2009.09.23 00:14 | close | 432 | 0.25 | 0.90430 | 0.89390 | 0.90520 | 5.19 | 13215.68 |
1297 | 2009.09.23 21:58 | sell | 433 | 0.25 | 0.90155 | 0.00000 | 0.00000 | ||
1298 | 2009.09.23 21:58 | modify | 433 | 0.25 | 0.90155 | 0.91155 | 0.90025 | ||
1299 | 2009.09.23 22:15 | close | 433 | 0.25 | 0.90115 | 0.91155 | 0.90025 | 12.94 | 13228.62 |
1300 | 2009.09.24 21:18 | sell | 434 | 0.25 | 0.91275 | 0.00000 | 0.00000 | ||
1301 | 2009.09.24 21:18 | modify | 434 | 0.25 | 0.91275 | 0.92275 | 0.91145 | ||
1302 | 2009.09.25 05:00 | close | 434 | 0.25 | 0.91860 | 0.92275 | 0.91145 | -240.23 | 12988.38 |
1303 | 2009.09.28 21:45 | sell | 435 | 0.24 | 0.92035 | 0.00000 | 0.00000 | ||
1304 | 2009.09.28 21:45 | modify | 435 | 0.24 | 0.92035 | 0.93035 | 0.91905 | ||
1305 | 2009.09.29 00:36 | close | 435 | 0.24 | 0.92050 | 0.93035 | 0.91905 | -9.50 | 12978.88 |
1306 | 2009.09.29 21:02 | buy | 436 | 0.24 | 0.91370 | 0.00000 | 0.00000 | ||
1307 | 2009.09.29 21:02 | modify | 436 | 0.24 | 0.91370 | 0.90350 | 0.91480 | ||
1308 | 2009.09.29 22:00 | close | 436 | 0.24 | 0.91390 | 0.90350 | 0.91480 | 4.66 | 12983.54 |
1309 | 2009.09.30 21:31 | sell | 437 | 0.24 | 0.91575 | 0.00000 | 0.00000 | ||
1310 | 2009.09.30 21:31 | modify | 437 | 0.24 | 0.91575 | 0.92575 | 0.91445 | ||
1311 | 2009.09.30 22:11 | close | 437 | 0.24 | 0.91520 | 0.92575 | 0.91445 | 18.25 | 13001.79 |
1312 | 2009.10.07 21:56 | buy | 438 | 0.24 | 0.92035 | 0.00000 | 0.00000 | ||
1313 | 2009.10.07 21:56 | modify | 438 | 0.24 | 0.92035 | 0.91015 | 0.92145 | ||
1314 | 2009.10.07 23:10 | close | 438 | 0.24 | 0.92055 | 0.91015 | 0.92145 | 4.67 | 13006.46 |
1315 | 2009.10.08 21:36 | sell | 439 | 0.24 | 0.91990 | 0.00000 | 0.00000 | ||
1316 | 2009.10.08 21:36 | modify | 439 | 0.24 | 0.91990 | 0.92990 | 0.91860 | ||
1317 | 2009.10.08 23:49 | close | 439 | 0.24 | 0.92030 | 0.92990 | 0.91860 | -18.61 | 12987.85 |
1318 | 2009.10.12 21:01 | buy | 440 | 0.24 | 0.93485 | 0.00000 | 0.00000 | ||
1319 | 2009.10.12 21:01 | modify | 440 | 0.24 | 0.93485 | 0.92465 | 0.93595 | ||
1320 | 2009.10.12 22:22 | close | 440 | 0.24 | 0.93550 | 0.92465 | 0.93595 | 22.12 | 13009.97 |
1321 | 2009.10.13 21:29 | sell | 441 | 0.24 | 0.93340 | 0.00000 | 0.00000 | ||
1322 | 2009.10.13 21:29 | modify | 441 | 0.24 | 0.93340 | 0.94340 | 0.93210 | ||
1323 | 2009.10.13 22:00 | close | 441 | 0.24 | 0.93265 | 0.94340 | 0.93210 | 26.00 | 13035.97 |
1324 | 2009.10.14 21:03 | sell | 442 | 0.24 | 0.93415 | 0.00000 | 0.00000 | ||
1325 | 2009.10.14 21:03 | modify | 442 | 0.24 | 0.93415 | 0.94415 | 0.93285 | ||
1326 | 2009.10.14 22:33 | close | 442 | 0.24 | 0.93385 | 0.94415 | 0.93285 | 8.55 | 13044.52 |
1327 | 2009.10.15 21:33 | sell | 443 | 0.24 | 0.91825 | 0.00000 | 0.00000 | ||
1328 | 2009.10.15 21:33 | modify | 443 | 0.24 | 0.91825 | 0.92825 | 0.91695 | ||
1329 | 2009.10.15 23:31 | close | 443 | 0.24 | 0.91825 | 0.92825 | 0.91695 | -3.09 | 13041.43 |
1330 | 2009.10.19 21:55 | buy | 444 | 0.24 | 0.91240 | 0.00000 | 0.00000 | ||
1331 | 2009.10.19 21:55 | modify | 444 | 0.24 | 0.91240 | 0.90220 | 0.91350 | ||
1332 | 2009.10.19 23:30 | close | 444 | 0.24 | 0.91245 | 0.90220 | 0.91350 | -1.15 | 13040.28 |
1333 | 2009.10.20 21:56 | buy | 445 | 0.24 | 0.91205 | 0.00000 | 0.00000 | ||
1334 | 2009.10.20 21:56 | modify | 445 | 0.24 | 0.91205 | 0.90185 | 0.91315 | ||
1335 | 2009.10.21 00:18 | close | 445 | 0.24 | 0.91160 | 0.90185 | 0.91315 | -20.23 | 13020.05 |
1336 | 2009.10.22 21:40 | sell | 446 | 0.24 | 0.90435 | 0.00000 | 0.00000 | ||
1337 | 2009.10.22 21:40 | modify | 446 | 0.24 | 0.90435 | 0.91435 | 0.90305 | ||
1338 | 2009.10.22 22:01 | close | 446 | 0.24 | 0.90395 | 0.91435 | 0.90305 | 12.42 | 13032.47 |
1339 | 2009.10.26 21:41 | buy | 447 | 0.24 | 0.91040 | 0.00000 | 0.00000 | ||
1340 | 2009.10.26 21:41 | modify | 447 | 0.24 | 0.91040 | 0.90020 | 0.91150 | ||
1341 | 2009.10.26 22:42 | close | 447 | 0.24 | 0.91100 | 0.90020 | 0.91150 | 20.18 | 13052.65 |
1342 | 2009.10.27 21:45 | sell | 448 | 0.24 | 0.90380 | 0.00000 | 0.00000 | ||
1343 | 2009.10.27 21:45 | modify | 448 | 0.24 | 0.90380 | 0.91380 | 0.90250 | ||
1344 | 2009.10.28 00:09 | close | 448 | 0.24 | 0.90420 | 0.91380 | 0.90250 | -19.19 | 13033.46 |
1345 | 2009.10.29 21:37 | buy | 449 | 0.24 | 0.89665 | 0.00000 | 0.00000 | ||
1346 | 2009.10.29 21:37 | modify | 449 | 0.24 | 0.89665 | 0.88645 | 0.89775 | ||
1347 | 2009.10.29 23:45 | close | 449 | 0.24 | 0.89630 | 0.88645 | 0.89775 | -16.67 | 13016.79 |
1348 | 2009.11.02 21:09 | sell | 450 | 0.24 | 0.90095 | 0.00000 | 0.00000 | ||
1349 | 2009.11.02 21:09 | modify | 450 | 0.24 | 0.90095 | 0.91095 | 0.89965 | ||
1350 | 2009.11.02 21:46 | close | 450 | 0.24 | 0.90060 | 0.91095 | 0.89965 | 10.48 | 13027.27 |
1351 | 2009.11.02 21:59 | buy | 451 | 0.24 | 0.90055 | 0.00000 | 0.00000 | ||
1352 | 2009.11.02 21:59 | modify | 451 | 0.24 | 0.90055 | 0.89035 | 0.90165 | ||
1353 | 2009.11.02 23:00 | close | 451 | 0.24 | 0.90080 | 0.89035 | 0.90165 | 6.60 | 13033.87 |
1354 | 2009.11.03 21:02 | buy | 452 | 0.24 | 0.89600 | 0.00000 | 0.00000 | ||
1355 | 2009.11.03 21:02 | modify | 452 | 0.24 | 0.89600 | 0.88580 | 0.89710 | ||
1356 | 2009.11.03 23:00 | close | 452 | 0.24 | 0.89620 | 0.88580 | 0.89710 | 4.67 | 13038.54 |
1357 | 2009.11.04 21:12 | sell | 453 | 0.24 | 0.89820 | 0.00000 | 0.00000 | ||
1358 | 2009.11.04 21:12 | modify | 453 | 0.24 | 0.89820 | 0.90820 | 0.89690 | ||
1359 | 2009.11.04 23:26 | close | 453 | 0.24 | 0.89790 | 0.90820 | 0.89690 | 8.55 | 13047.09 |
1360 | 2009.11.09 21:44 | buy | 454 | 0.24 | 0.89470 | 0.00000 | 0.00000 | ||
1361 | 2009.11.09 21:44 | modify | 454 | 0.24 | 0.89470 | 0.88450 | 0.89580 | ||
1362 | 2009.11.09 23:32 | close | 454 | 0.24 | 0.89490 | 0.88450 | 0.89580 | 4.66 | 13051.75 |
1363 | 2009.11.11 21:08 | buy | 455 | 0.24 | 0.90430 | 0.00000 | 0.00000 | ||
1364 | 2009.11.11 21:08 | modify | 455 | 0.24 | 0.90430 | 0.89410 | 0.90540 | ||
1365 | 2009.11.11 23:17 | close | 455 | 0.24 | 0.90420 | 0.89410 | 0.90540 | -6.96 | 13044.79 |
1366 | 2009.11.12 21:23 | buy | 456 | 0.24 | 0.89475 | 0.00000 | 0.00000 | ||
1367 | 2009.11.12 21:23 | modify | 456 | 0.24 | 0.89475 | 0.88455 | 0.89585 | ||
1368 | 2009.11.12 23:01 | close | 456 | 0.24 | 0.89530 | 0.88455 | 0.89585 | 18.24 | 13063.03 |
1369 | 2009.11.16 21:51 | sell | 457 | 0.24 | 0.88990 | 0.00000 | 0.00000 | ||
1370 | 2009.11.16 21:51 | modify | 457 | 0.24 | 0.88990 | 0.89990 | 0.88860 | ||
1371 | 2009.11.16 22:14 | close | 457 | 0.24 | 0.88950 | 0.89990 | 0.88860 | 12.42 | 13075.45 |
1372 | 2009.11.19 21:24 | buy | 458 | 0.24 | 0.89545 | 0.00000 | 0.00000 | ||
1373 | 2009.11.19 21:24 | modify | 458 | 0.24 | 0.89545 | 0.88525 | 0.89655 | ||
1374 | 2009.11.19 23:00 | close | 458 | 0.24 | 0.89560 | 0.88525 | 0.89655 | 2.72 | 13078.17 |
1375 | 2009.11.23 21:07 | buy | 459 | 0.24 | 0.90075 | 0.00000 | 0.00000 | ||
1376 | 2009.11.23 21:07 | modify | 459 | 0.24 | 0.90075 | 0.89055 | 0.90185 | ||
1377 | 2009.11.23 21:45 | close | 459 | 0.24 | 0.90110 | 0.89055 | 0.90185 | 10.48 | 13088.65 |
1378 | 2009.11.24 21:34 | buy | 460 | 0.24 | 0.90250 | 0.00000 | 0.00000 | ||
1379 | 2009.11.24 21:34 | modify | 460 | 0.24 | 0.90250 | 0.89230 | 0.90360 | ||
1380 | 2009.11.24 22:09 | close | 460 | 0.24 | 0.90270 | 0.89230 | 0.90360 | 4.67 | 13093.32 |
1381 | 2009.11.25 21:45 | sell | 461 | 0.24 | 0.90575 | 0.00000 | 0.00000 | ||
1382 | 2009.11.25 21:45 | modify | 461 | 0.24 | 0.90575 | 0.91575 | 0.90445 | ||
1383 | 2009.11.25 23:33 | close | 461 | 0.24 | 0.90575 | 0.91575 | 0.90445 | -3.09 | 13090.23 |
1384 | 2009.11.26 21:18 | sell | 462 | 0.24 | 0.90970 | 0.00000 | 0.00000 | ||
1385 | 2009.11.26 21:18 | modify | 462 | 0.24 | 0.90970 | 0.91970 | 0.90840 | ||
1386 | 2009.11.26 21:20 | close | 462 | 0.24 | 0.90930 | 0.91970 | 0.90840 | 12.43 | 13102.66 |
1387 | 2009.11.26 21:36 | buy | 463 | 0.24 | 0.90900 | 0.00000 | 0.00000 | ||
1388 | 2009.11.26 21:36 | modify | 463 | 0.24 | 0.90900 | 0.89880 | 0.91010 | ||
1389 | 2009.11.26 22:06 | close | 463 | 0.24 | 0.90950 | 0.89880 | 0.91010 | 16.31 | 13118.97 |
1390 | 2009.11.30 21:05 | buy | 464 | 0.24 | 0.91260 | 0.00000 | 0.00000 | ||
1391 | 2009.11.30 21:05 | modify | 464 | 0.24 | 0.91260 | 0.90240 | 0.91370 | ||
1392 | 2009.11.30 22:06 | close | 464 | 0.24 | 0.91280 | 0.90240 | 0.91370 | 4.67 | 13123.64 |
1393 | 2009.12.01 21:46 | sell | 465 | 0.24 | 0.90790 | 0.00000 | 0.00000 | ||
1394 | 2009.12.01 21:46 | modify | 465 | 0.24 | 0.90790 | 0.91790 | 0.90660 | ||
1395 | 2009.12.01 22:58 | close | 465 | 0.24 | 0.90770 | 0.91790 | 0.90660 | 4.67 | 13128.31 |
1396 | 2009.12.02 21:45 | sell | 466 | 0.24 | 0.90455 | 0.00000 | 0.00000 | ||
1397 | 2009.12.02 21:45 | modify | 466 | 0.24 | 0.90455 | 0.91455 | 0.90325 | ||
1398 | 2009.12.02 22:53 | close | 466 | 0.24 | 0.90435 | 0.91455 | 0.90325 | 4.67 | 13132.98 |
1399 | 2009.12.03 21:06 | buy | 467 | 0.24 | 0.91015 | 0.00000 | 0.00000 | ||
1400 | 2009.12.03 21:06 | modify | 467 | 0.24 | 0.91015 | 0.89995 | 0.91125 | ||
1401 | 2009.12.03 22:56 | close | 467 | 0.24 | 0.91035 | 0.89995 | 0.91125 | 4.67 | 13137.65 |
1402 | 2009.12.07 21:56 | sell | 468 | 0.24 | 0.90150 | 0.00000 | 0.00000 | ||
1403 | 2009.12.07 21:56 | modify | 468 | 0.24 | 0.90150 | 0.91150 | 0.90020 | ||
1404 | 2009.12.07 22:43 | close | 468 | 0.24 | 0.90115 | 0.91150 | 0.90020 | 10.49 | 13148.14 |
1405 | 2009.12.08 21:16 | buy | 469 | 0.25 | 0.90255 | 0.00000 | 0.00000 | ||
1406 | 2009.12.08 21:16 | modify | 469 | 0.25 | 0.90255 | 0.89235 | 0.90365 | ||
1407 | 2009.12.08 22:14 | close | 469 | 0.25 | 0.90285 | 0.89235 | 0.90365 | 8.90 | 13157.04 |
1408 | 2009.12.10 21:35 | buy | 470 | 0.25 | 0.90485 | 0.00000 | 0.00000 | ||
1409 | 2009.12.10 21:35 | modify | 470 | 0.25 | 0.90485 | 0.89465 | 0.90595 | ||
1410 | 2009.12.10 23:17 | close | 470 | 0.25 | 0.90500 | 0.89465 | 0.90595 | 2.84 | 13159.88 |
1411 | 2009.12.14 21:02 | buy | 471 | 0.25 | 0.89845 | 0.00000 | 0.00000 | ||
1412 | 2009.12.14 21:02 | modify | 471 | 0.25 | 0.89845 | 0.88825 | 0.89955 | ||
1413 | 2009.12.14 21:45 | close | 471 | 0.25 | 0.89875 | 0.88825 | 0.89955 | 8.91 | 13168.79 |
1414 | 2009.12.15 21:04 | buy | 472 | 0.25 | 0.89310 | 0.00000 | 0.00000 | ||
1415 | 2009.12.15 21:04 | modify | 472 | 0.25 | 0.89310 | 0.88290 | 0.89420 | ||
1416 | 2009.12.15 22:27 | close | 472 | 0.25 | 0.89365 | 0.88290 | 0.89420 | 19.01 | 13187.80 |
1417 | 2009.12.21 21:06 | buy | 473 | 0.25 | 0.88980 | 0.00000 | 0.00000 | ||
1418 | 2009.12.21 21:06 | modify | 473 | 0.25 | 0.88980 | 0.87960 | 0.89090 | ||
1419 | 2009.12.21 21:12 | close | 473 | 0.25 | 0.89010 | 0.87960 | 0.89090 | 8.91 | 13196.71 |
1420 | 2009.12.21 21:44 | buy | 474 | 0.25 | 0.88975 | 0.00000 | 0.00000 | ||
1421 | 2009.12.21 21:44 | modify | 474 | 0.25 | 0.88975 | 0.87955 | 0.89085 | ||
1422 | 2009.12.21 21:55 | close | 474 | 0.25 | 0.89005 | 0.87955 | 0.89085 | 8.91 | 13205.62 |
1423 | 2009.12.22 21:34 | sell | 475 | 0.25 | 0.89265 | 0.00000 | 0.00000 | ||
1424 | 2009.12.22 21:34 | modify | 475 | 0.25 | 0.89265 | 0.90265 | 0.89135 | ||
1425 | 2009.12.22 23:59 | close | 475 | 0.25 | 0.89260 | 0.90265 | 0.89135 | -1.20 | 13204.42 |
1426 | 2009.12.23 21:03 | buy | 476 | 0.25 | 0.89770 | 0.00000 | 0.00000 | ||
1427 | 2009.12.23 21:03 | modify | 476 | 0.25 | 0.89770 | 0.88750 | 0.89880 | ||
1428 | 2009.12.23 21:56 | close | 476 | 0.25 | 0.89855 | 0.88750 | 0.89880 | 31.14 | 13235.56 |
1429 | 2009.12.23 21:56 | sell | 477 | 0.25 | 0.89855 | 0.00000 | 0.00000 | ||
1430 | 2009.12.23 21:56 | modify | 477 | 0.25 | 0.89855 | 0.90855 | 0.89725 | ||
1431 | 2009.12.23 22:15 | close | 477 | 0.25 | 0.89790 | 0.90855 | 0.89725 | 23.06 | 13258.62 |
1432 | 2009.12.24 21:59 | buy | 478 | 0.25 | 0.90045 | 0.00000 | 0.00000 | ||
1433 | 2009.12.24 21:59 | modify | 478 | 0.25 | 0.90045 | 0.89025 | 0.90155 | ||
1434 | 2009.12.27 23:00 | close | 478 | 0.25 | 0.90090 | 0.89025 | 0.90155 | 15.30 | 13273.92 |
1435 | 2009.12.28 21:42 | buy | 479 | 0.25 | 0.89850 | 0.00000 | 0.00000 | ||
1436 | 2009.12.28 21:42 | modify | 479 | 0.25 | 0.89850 | 0.88830 | 0.89960 | ||
1437 | 2009.12.28 23:21 | close | 479 | 0.25 | 0.89855 | 0.88830 | 0.89960 | -1.20 | 13272.72 |
1438 | 2009.12.29 21:15 | sell | 480 | 0.25 | 0.90280 | 0.00000 | 0.00000 | ||
1439 | 2009.12.29 21:15 | modify | 480 | 0.25 | 0.90280 | 0.91280 | 0.90150 | ||
1440 | 2009.12.29 22:00 | close | 480 | 0.25 | 0.90245 | 0.91280 | 0.90150 | 10.93 | 13283.65 |
1441 | 2009.12.30 21:46 | buy | 481 | 0.25 | 0.89165 | 0.00000 | 0.00000 | ||
1442 | 2009.12.30 21:46 | modify | 481 | 0.25 | 0.89165 | 0.88145 | 0.89275 | ||
1443 | 2009.12.30 22:06 | close | 481 | 0.25 | 0.89190 | 0.88145 | 0.89275 | 6.89 | 13290.54 |
1444 | 2009.12.31 21:03 | sell | 482 | 0.25 | 0.88615 | 0.00000 | 0.00000 | ||
1445 | 2009.12.31 21:03 | modify | 482 | 0.25 | 0.88615 | 0.89615 | 0.88485 | ||
1446 | 2009.12.31 21:59 | close | 482 | 0.25 | 0.88560 | 0.89615 | 0.88485 | 19.02 | 13309.56 |
1447 | 2009.12.31 21:59 | buy | 483 | 0.25 | 0.88560 | 0.00000 | 0.00000 | ||
1448 | 2009.12.31 21:59 | modify | 483 | 0.25 | 0.88560 | 0.87540 | 0.88670 | ||
1449 | 2010.01.03 22:04 | t/p | 483 | 0.25 | 0.88670 | 0.87540 | 0.88670 | 41.58 | 13351.14 |
1450 | 2010.01.04 21:59 | sell | 484 | 0.25 | 0.89590 | 0.00000 | 0.00000 | ||
1451 | 2010.01.04 21:59 | modify | 484 | 0.25 | 0.89590 | 0.90590 | 0.89460 | ||
1452 | 2010.01.04 23:23 | close | 484 | 0.25 | 0.89555 | 0.90590 | 0.89460 | 10.93 | 13362.07 |
1453 | 2010.01.05 21:32 | buy | 485 | 0.25 | 0.89795 | 0.00000 | 0.00000 | ||
1454 | 2010.01.05 21:32 | modify | 485 | 0.25 | 0.89795 | 0.88775 | 0.89905 | ||
1455 | 2010.01.05 21:48 | close | 485 | 0.25 | 0.89825 | 0.88775 | 0.89905 | 8.91 | 13370.98 |
1456 | 2010.01.06 21:03 | buy | 486 | 0.25 | 0.89945 | 0.00000 | 0.00000 | ||
1457 | 2010.01.06 21:03 | modify | 486 | 0.25 | 0.89945 | 0.88925 | 0.90055 | ||
1458 | 2010.01.06 23:16 | close | 486 | 0.25 | 0.89960 | 0.88925 | 0.90055 | 2.85 | 13373.83 |
1459 | 2010.01.07 21:34 | sell | 487 | 0.25 | 0.89870 | 0.00000 | 0.00000 | ||
1460 | 2010.01.07 21:34 | modify | 487 | 0.25 | 0.89870 | 0.90870 | 0.89740 | ||
1461 | 2010.01.07 21:55 | close | 487 | 0.25 | 0.89845 | 0.90870 | 0.89740 | 6.88 | 13380.71 |
1462 | 2010.01.07 21:59 | buy | 488 | 0.25 | 0.89815 | 0.00000 | 0.00000 | ||
1463 | 2010.01.07 21:59 | modify | 488 | 0.25 | 0.89815 | 0.88795 | 0.89925 | ||
1464 | 2010.01.07 23:55 | close | 488 | 0.25 | 0.89835 | 0.88795 | 0.89925 | 4.86 | 13385.57 |
1465 | 2010.01.11 21:35 | buy | 489 | 0.25 | 0.90090 | 0.00000 | 0.00000 | ||
1466 | 2010.01.11 21:35 | modify | 489 | 0.25 | 0.90090 | 0.89070 | 0.90200 | ||
1467 | 2010.01.11 23:23 | close | 489 | 0.25 | 0.90095 | 0.89070 | 0.90200 | -1.20 | 13384.37 |
1468 | 2010.01.13 21:56 | sell | 490 | 0.25 | 0.89125 | 0.00000 | 0.00000 | ||
1469 | 2010.01.13 21:56 | modify | 490 | 0.25 | 0.89125 | 0.90125 | 0.88995 | ||
1470 | 2010.01.13 23:18 | close | 490 | 0.25 | 0.89115 | 0.90125 | 0.88995 | 0.82 | 13385.19 |
1471 | 2010.01.14 21:31 | buy | 491 | 0.25 | 0.88775 | 0.00000 | 0.00000 | ||
1472 | 2010.01.14 21:31 | modify | 491 | 0.25 | 0.88775 | 0.87755 | 0.88885 | ||
1473 | 2010.01.14 23:31 | close | 491 | 0.25 | 0.88770 | 0.87755 | 0.88885 | -5.24 | 13379.95 |
1474 | 2010.01.18 21:22 | sell | 492 | 0.25 | 0.88145 | 0.00000 | 0.00000 | ||
1475 | 2010.01.18 21:22 | modify | 492 | 0.25 | 0.88145 | 0.89145 | 0.88015 | ||
1476 | 2010.01.18 21:24 | close | 492 | 0.25 | 0.88085 | 0.89145 | 0.88015 | 21.04 | 13400.99 |
1477 | 2010.01.18 21:42 | buy | 493 | 0.25 | 0.88035 | 0.00000 | 0.00000 | ||
1478 | 2010.01.18 21:42 | modify | 493 | 0.25 | 0.88035 | 0.87015 | 0.88145 | ||
1479 | 2010.01.18 23:09 | close | 493 | 0.25 | 0.88065 | 0.87015 | 0.88145 | 8.91 | 13409.90 |
1480 | 2010.01.19 21:57 | buy | 494 | 0.25 | 0.87310 | 0.00000 | 0.00000 | ||
1481 | 2010.01.19 21:57 | modify | 494 | 0.25 | 0.87310 | 0.86290 | 0.87420 | ||
1482 | 2010.01.19 23:38 | close | 494 | 0.25 | 0.87330 | 0.86290 | 0.87420 | 4.86 | 13414.76 |
1483 | 2010.01.20 21:09 | buy | 495 | 0.25 | 0.86570 | 0.00000 | 0.00000 | ||
1484 | 2010.01.20 21:09 | modify | 495 | 0.25 | 0.86570 | 0.85550 | 0.86680 | ||
1485 | 2010.01.20 23:20 | close | 495 | 0.25 | 0.86585 | 0.85550 | 0.86680 | 2.84 | 13417.60 |
1486 | 2010.01.21 21:45 | buy | 496 | 0.25 | 0.86970 | 0.00000 | 0.00000 | ||
1487 | 2010.01.21 21:45 | modify | 496 | 0.25 | 0.86970 | 0.85950 | 0.87080 | ||
1488 | 2010.01.21 22:36 | close | 496 | 0.25 | 0.87005 | 0.85950 | 0.87080 | 10.93 | 13428.53 |
1489 | 2010.01.26 21:36 | buy | 497 | 0.25 | 0.87190 | 0.00000 | 0.00000 | ||
1490 | 2010.01.26 21:36 | modify | 497 | 0.25 | 0.87190 | 0.86170 | 0.87300 | ||
1491 | 2010.01.26 23:03 | close | 497 | 0.25 | 0.87205 | 0.86170 | 0.87300 | 2.85 | 13431.38 |
1492 | 2010.01.27 21:47 | buy | 498 | 0.25 | 0.86725 | 0.00000 | 0.00000 | ||
1493 | 2010.01.27 21:47 | modify | 498 | 0.25 | 0.86725 | 0.85705 | 0.86835 | ||
1494 | 2010.01.27 22:19 | close | 498 | 0.25 | 0.86760 | 0.85705 | 0.86835 | 10.93 | 13442.31 |
1495 | 2010.01.28 21:04 | buy | 499 | 0.25 | 0.86620 | 0.00000 | 0.00000 | ||
1496 | 2010.01.28 21:04 | modify | 499 | 0.25 | 0.86620 | 0.85600 | 0.86730 | ||
1497 | 2010.01.28 23:30 | close | 499 | 0.25 | 0.86585 | 0.85600 | 0.86730 | -17.37 | 13424.94 |
1498 | 2010.02.01 21:21 | sell | 500 | 0.25 | 0.87290 | 0.00000 | 0.00000 | ||
1499 | 2010.02.01 21:21 | modify | 500 | 0.25 | 0.87290 | 0.88290 | 0.87160 | ||
1500 | 2010.02.01 22:10 | close | 500 | 0.25 | 0.87260 | 0.88290 | 0.87160 | 8.91 | 13433.85 |
1501 | 2010.02.02 21:04 | buy | 501 | 0.25 | 0.87375 | 0.00000 | 0.00000 | ||
1502 | 2010.02.02 21:04 | modify | 501 | 0.25 | 0.87375 | 0.86355 | 0.87485 | ||
1503 | 2010.02.02 21:36 | close | 501 | 0.25 | 0.87415 | 0.86355 | 0.87485 | 12.95 | 13446.80 |
1504 | 2010.02.02 21:45 | sell | 502 | 0.25 | 0.87420 | 0.00000 | 0.00000 | ||
1505 | 2010.02.02 21:45 | modify | 502 | 0.25 | 0.87420 | 0.88420 | 0.87290 | ||
1506 | 2010.02.02 23:51 | close | 502 | 0.25 | 0.87415 | 0.88420 | 0.87290 | -1.20 | 13445.60 |
1507 | 2010.02.03 21:08 | buy | 503 | 0.25 | 0.87395 | 0.00000 | 0.00000 | ||
1508 | 2010.02.03 21:08 | modify | 503 | 0.25 | 0.87395 | 0.86375 | 0.87505 | ||
1509 | 2010.02.03 21:48 | close | 503 | 0.25 | 0.87430 | 0.86375 | 0.87505 | 10.93 | 13456.53 |
1510 | 2010.02.03 21:48 | sell | 504 | 0.25 | 0.87435 | 0.00000 | 0.00000 | ||
1511 | 2010.02.03 21:48 | modify | 504 | 0.25 | 0.87435 | 0.88435 | 0.87305 | ||
1512 | 2010.02.03 21:52 | close | 504 | 0.25 | 0.87400 | 0.88435 | 0.87305 | 10.93 | 13467.46 |
1513 | 2010.02.03 21:52 | buy | 505 | 0.25 | 0.87385 | 0.00000 | 0.00000 | ||
1514 | 2010.02.03 21:52 | modify | 505 | 0.25 | 0.87385 | 0.86365 | 0.87495 | ||
1515 | 2010.02.03 21:54 | close | 505 | 0.25 | 0.87430 | 0.86365 | 0.87495 | 14.97 | 13482.43 |
1516 | 2010.02.03 21:54 | sell | 506 | 0.25 | 0.87435 | 0.00000 | 0.00000 | ||
1517 | 2010.02.03 21:54 | modify | 506 | 0.25 | 0.87435 | 0.88435 | 0.87305 | ||
1518 | 2010.02.03 21:59 | close | 506 | 0.25 | 0.87395 | 0.88435 | 0.87305 | 12.95 | 13495.38 |
1519 | 2010.02.04 21:39 | buy | 507 | 0.25 | 0.87165 | 0.00000 | 0.00000 | ||
1520 | 2010.02.04 21:39 | modify | 507 | 0.25 | 0.87165 | 0.86145 | 0.87275 | ||
1521 | 2010.02.04 23:37 | close | 507 | 0.25 | 0.87160 | 0.86145 | 0.87275 | -5.24 | 13490.14 |
1522 | 2010.02.08 21:01 | buy | 508 | 0.25 | 0.87550 | 0.00000 | 0.00000 | ||
1523 | 2010.02.08 21:01 | modify | 508 | 0.25 | 0.87550 | 0.86530 | 0.87660 | ||
1524 | 2010.02.08 21:50 | close | 508 | 0.25 | 0.87595 | 0.86530 | 0.87660 | 14.97 | 13505.11 |
1525 | 2010.02.09 21:35 | buy | 509 | 0.25 | 0.87740 | 0.00000 | 0.00000 | ||
1526 | 2010.02.09 21:35 | modify | 509 | 0.25 | 0.87740 | 0.86720 | 0.87850 | ||
1527 | 2010.02.09 22:49 | close | 509 | 0.25 | 0.87780 | 0.86720 | 0.87850 | 12.95 | 13518.06 |
1528 | 2010.02.10 21:31 | buy | 510 | 0.25 | 0.88090 | 0.00000 | 0.00000 | ||
1529 | 2010.02.10 21:31 | modify | 510 | 0.25 | 0.88090 | 0.87070 | 0.88200 | ||
1530 | 2010.02.10 23:07 | close | 510 | 0.25 | 0.88095 | 0.87070 | 0.88200 | -1.20 | 13516.86 |
1531 | 2010.02.15 21:01 | sell | 511 | 0.25 | 0.86855 | 0.00000 | 0.00000 | ||
1532 | 2010.02.15 21:01 | modify | 511 | 0.25 | 0.86855 | 0.87855 | 0.86725 | ||
1533 | 2010.02.15 21:44 | close | 511 | 0.25 | 0.86815 | 0.87855 | 0.86725 | 12.95 | 13529.81 |
1534 | 2010.02.15 21:44 | buy | 512 | 0.25 | 0.86815 | 0.00000 | 0.00000 | ||
1535 | 2010.02.15 21:44 | modify | 512 | 0.25 | 0.86815 | 0.85795 | 0.86925 | ||
1536 | 2010.02.15 21:54 | close | 512 | 0.25 | 0.86845 | 0.85795 | 0.86925 | 8.90 | 13538.71 |
1537 | 2010.02.15 21:56 | buy | 513 | 0.25 | 0.86800 | 0.00000 | 0.00000 | ||
1538 | 2010.02.15 21:56 | modify | 513 | 0.25 | 0.86800 | 0.85780 | 0.86910 | ||
1539 | 2010.02.15 22:10 | close | 513 | 0.25 | 0.86845 | 0.85780 | 0.86910 | 14.96 | 13553.67 |
1540 | 2010.02.17 21:30 | buy | 514 | 0.25 | 0.86760 | 0.00000 | 0.00000 | ||
1541 | 2010.02.17 21:30 | modify | 514 | 0.25 | 0.86760 | 0.85740 | 0.86870 | ||
1542 | 2010.02.17 21:58 | close | 514 | 0.25 | 0.86800 | 0.85740 | 0.86870 | 12.94 | 13566.61 |
1543 | 2010.02.18 21:30 | buy | 515 | 0.25 | 0.87120 | 0.00000 | 0.00000 | ||
1544 | 2010.02.18 21:30 | modify | 515 | 0.25 | 0.87120 | 0.86100 | 0.87230 | ||
1545 | 2010.02.18 21:30 | close | 515 | 0.25 | 0.87160 | 0.86100 | 0.87230 | 12.95 | 13579.56 |
1546 | 2010.02.18 21:30 | sell | 516 | 0.25 | 0.87185 | 0.00000 | 0.00000 | ||
1547 | 2010.02.18 21:30 | modify | 516 | 0.25 | 0.87185 | 0.88185 | 0.87055 | ||
1548 | 2010.02.18 21:31 | close | 516 | 0.25 | 0.87090 | 0.88185 | 0.87055 | 35.18 | 13614.74 |
1549 | 2010.02.18 21:31 | buy | 517 | 0.25 | 0.87090 | 0.00000 | 0.00000 | ||
1550 | 2010.02.18 21:31 | modify | 517 | 0.25 | 0.87090 | 0.86070 | 0.87200 | ||
1551 | 2010.02.18 21:32 | close | 517 | 0.25 | 0.87160 | 0.86070 | 0.87200 | 25.07 | 13639.81 |
1552 | 2010.02.18 21:32 | sell | 518 | 0.25 | 0.87185 | 0.00000 | 0.00000 | ||
1553 | 2010.02.18 21:32 | modify | 518 | 0.25 | 0.87185 | 0.88185 | 0.87055 | ||
1554 | 2010.02.18 21:32 | close | 518 | 0.25 | 0.87135 | 0.88185 | 0.87055 | 16.99 | 13656.80 |
1555 | 2010.02.18 21:33 | buy | 519 | 0.25 | 0.87110 | 0.00000 | 0.00000 | ||
1556 | 2010.02.18 21:33 | modify | 519 | 0.25 | 0.87110 | 0.86090 | 0.87220 | ||
1557 | 2010.02.18 21:38 | close | 519 | 0.25 | 0.87170 | 0.86090 | 0.87220 | 21.03 | 13677.83 |
1558 | 2010.02.18 21:38 | buy | 520 | 0.26 | 0.87120 | 0.00000 | 0.00000 | ||
1559 | 2010.02.18 21:38 | modify | 520 | 0.26 | 0.87120 | 0.86100 | 0.87230 | ||
1560 | 2010.02.18 21:52 | close | 520 | 0.26 | 0.87180 | 0.86100 | 0.87230 | 21.87 | 13699.70 |
1561 | 2010.02.18 21:52 | sell | 521 | 0.26 | 0.87200 | 0.00000 | 0.00000 | ||
1562 | 2010.02.18 21:52 | modify | 521 | 0.26 | 0.87200 | 0.88200 | 0.87070 | ||
1563 | 2010.02.18 21:57 | close | 521 | 0.26 | 0.87105 | 0.88200 | 0.87070 | 36.58 | 13736.28 |
1564 | 2010.02.22 21:20 | buy | 522 | 0.26 | 0.87820 | 0.00000 | 0.00000 | ||
1565 | 2010.02.22 21:20 | modify | 522 | 0.26 | 0.87820 | 0.86800 | 0.87930 | ||
1566 | 2010.02.22 22:30 | close | 522 | 0.26 | 0.87840 | 0.86800 | 0.87930 | 5.06 | 13741.34 |
1567 | 2010.02.23 21:21 | sell | 523 | 0.26 | 0.87635 | 0.00000 | 0.00000 | ||
1568 | 2010.02.23 21:21 | modify | 523 | 0.26 | 0.87635 | 0.88635 | 0.87505 | ||
1569 | 2010.02.23 22:01 | close | 523 | 0.26 | 0.87575 | 0.88635 | 0.87505 | 21.87 | 13763.21 |
1570 | 2010.03.10 21:16 | buy | 524 | 0.26 | 0.91160 | 0.00000 | 0.00000 | ||
1571 | 2010.03.10 21:16 | modify | 524 | 0.26 | 0.91160 | 0.90140 | 0.91270 | ||
1572 | 2010.03.10 23:13 | close | 524 | 0.26 | 0.91190 | 0.90140 | 0.91270 | 9.26 | 13772.47 |
1573 | 2010.03.11 21:34 | buy | 525 | 0.26 | 0.90805 | 0.00000 | 0.00000 | ||
1574 | 2010.03.11 21:34 | modify | 525 | 0.26 | 0.90805 | 0.89785 | 0.90915 | ||
1575 | 2010.03.11 23:51 | close | 525 | 0.26 | 0.90795 | 0.89785 | 0.90915 | -7.55 | 13764.92 |
1576 | 2010.03.17 21:13 | buy | 526 | 0.26 | 0.89640 | 0.00000 | 0.00000 | ||
1577 | 2010.03.17 21:13 | modify | 526 | 0.26 | 0.89640 | 0.88620 | 0.89750 | ||
1578 | 2010.03.17 22:45 | close | 526 | 0.26 | 0.89645 | 0.88620 | 0.89750 | -1.25 | 13763.67 |
1579 | 2010.03.18 21:20 | buy | 527 | 0.26 | 0.89290 | 0.00000 | 0.00000 | ||
1580 | 2010.03.18 21:20 | modify | 527 | 0.26 | 0.89290 | 0.88270 | 0.89400 | ||
1581 | 2010.03.19 00:36 | close | 527 | 0.26 | 0.89250 | 0.88270 | 0.89400 | -19.82 | 13743.86 |
1582 | 2010.03.22 21:22 | sell | 528 | 0.26 | 0.89790 | 0.00000 | 0.00000 | ||
1583 | 2010.03.22 21:22 | modify | 528 | 0.26 | 0.89790 | 0.90790 | 0.89660 | ||
1584 | 2010.03.22 21:32 | close | 528 | 0.26 | 0.89760 | 0.90790 | 0.89660 | 9.26 | 13753.12 |
1585 | 2010.03.22 21:33 | buy | 529 | 0.26 | 0.89745 | 0.00000 | 0.00000 | ||
1586 | 2010.03.22 21:33 | modify | 529 | 0.26 | 0.89745 | 0.88725 | 0.89855 | ||
1587 | 2010.03.22 21:50 | close | 529 | 0.26 | 0.89770 | 0.88725 | 0.89855 | 7.16 | 13760.28 |
1588 | 2010.03.23 21:59 | buy | 530 | 0.26 | 0.89720 | 0.00000 | 0.00000 | ||
1589 | 2010.03.23 21:59 | modify | 530 | 0.26 | 0.89720 | 0.88700 | 0.89830 | ||
1590 | 2010.03.23 23:49 | close | 530 | 0.26 | 0.89765 | 0.88700 | 0.89830 | 15.56 | 13775.84 |
1591 | 2010.03.30 21:51 | buy | 531 | 0.26 | 0.89020 | 0.00000 | 0.00000 | ||
1592 | 2010.03.30 21:51 | modify | 531 | 0.26 | 0.89020 | 0.88000 | 0.89130 | ||
1593 | 2010.03.30 22:59 | close | 531 | 0.26 | 0.89040 | 0.88000 | 0.89130 | 5.05 | 13780.89 |
1594 | 2010.03.31 21:36 | buy | 532 | 0.26 | 0.88990 | 0.00000 | 0.00000 | ||
1595 | 2010.03.31 21:36 | modify | 532 | 0.26 | 0.88990 | 0.87970 | 0.89100 | ||
1596 | 2010.03.31 22:04 | close | 532 | 0.26 | 0.89045 | 0.87970 | 0.89100 | 19.77 | 13800.66 |
1597 | 2010.04.01 21:47 | buy | 533 | 0.26 | 0.88835 | 0.00000 | 0.00000 | ||
1598 | 2010.04.01 21:47 | modify | 533 | 0.26 | 0.88835 | 0.87815 | 0.88945 | ||
1599 | 2010.04.01 21:58 | close | 533 | 0.26 | 0.88870 | 0.87815 | 0.88945 | 11.35 | 13812.01 |
1600 | 2010.04.05 21:43 | buy | 534 | 0.26 | 0.88170 | 0.00000 | 0.00000 | ||
1601 | 2010.04.05 21:43 | modify | 534 | 0.26 | 0.88170 | 0.87150 | 0.88280 | ||
1602 | 2010.04.05 21:44 | close | 534 | 0.26 | 0.88205 | 0.87150 | 0.88280 | 11.36 | 13823.37 |
1603 | 2010.04.05 21:47 | buy | 535 | 0.26 | 0.88155 | 0.00000 | 0.00000 | ||
1604 | 2010.04.05 21:47 | modify | 535 | 0.26 | 0.88155 | 0.87135 | 0.88265 | ||
1605 | 2010.04.06 00:02 | close | 535 | 0.26 | 0.88175 | 0.87135 | 0.88265 | 5.40 | 13828.77 |
1606 | 2010.04.07 21:18 | buy | 536 | 0.26 | 0.87555 | 0.00000 | 0.00000 | ||
1607 | 2010.04.07 21:18 | modify | 536 | 0.26 | 0.87555 | 0.86535 | 0.87665 | ||
1608 | 2010.04.07 22:04 | close | 536 | 0.26 | 0.87585 | 0.86535 | 0.87665 | 9.25 | 13838.02 |
1609 | 2010.04.08 21:27 | sell | 537 | 0.26 | 0.87450 | 0.00000 | 0.00000 | ||
1610 | 2010.04.08 21:27 | modify | 537 | 0.26 | 0.87450 | 0.88450 | 0.87320 | ||
1611 | 2010.04.08 22:48 | close | 537 | 0.26 | 0.87430 | 0.88450 | 0.87320 | 5.05 | 13843.07 |
1612 | 2010.04.12 21:58 | sell | 538 | 0.26 | 0.88430 | 0.00000 | 0.00000 | ||
1613 | 2010.04.12 21:58 | modify | 538 | 0.26 | 0.88430 | 0.89430 | 0.88300 | ||
1614 | 2010.04.12 23:41 | close | 538 | 0.26 | 0.88420 | 0.89430 | 0.88300 | 0.85 | 13843.92 |
1615 | 2010.04.13 21:16 | sell | 539 | 0.26 | 0.88455 | 0.00000 | 0.00000 | ||
1616 | 2010.04.13 21:16 | modify | 539 | 0.26 | 0.88455 | 0.89455 | 0.88325 | ||
1617 | 2010.04.13 23:55 | close | 539 | 0.26 | 0.88495 | 0.89455 | 0.88325 | -20.16 | 13823.76 |
1618 | 2010.04.20 21:08 | buy | 540 | 0.26 | 0.87450 | 0.00000 | 0.00000 | ||
1619 | 2010.04.20 21:08 | modify | 540 | 0.26 | 0.87450 | 0.86430 | 0.87560 | ||
1620 | 2010.04.20 22:06 | close | 540 | 0.26 | 0.87480 | 0.86430 | 0.87560 | 9.26 | 13833.02 |
1621 | 2010.04.21 21:24 | buy | 541 | 0.26 | 0.86940 | 0.00000 | 0.00000 | ||
1622 | 2010.04.21 21:24 | modify | 541 | 0.26 | 0.86940 | 0.85920 | 0.87050 | ||
1623 | 2010.04.22 01:28 | close | 541 | 0.26 | 0.86865 | 0.85920 | 0.87050 | -33.84 | 13799.19 |
1624 | 2010.04.22 21:29 | buy | 542 | 0.26 | 0.86520 | 0.00000 | 0.00000 | ||
1625 | 2010.04.22 21:29 | modify | 542 | 0.26 | 0.86520 | 0.85500 | 0.86630 | ||
1626 | 2010.04.23 02:15 | close | 542 | 0.26 | 0.86235 | 0.85500 | 0.86630 | -122.79 | 13676.40 |
1627 | 2010.04.26 21:05 | sell | 543 | 0.26 | 0.86490 | 0.00000 | 0.00000 | ||
1628 | 2010.04.26 21:05 | modify | 543 | 0.26 | 0.86490 | 0.87490 | 0.86360 | ||
1629 | 2010.04.27 00:15 | close | 543 | 0.26 | 0.86625 | 0.87490 | 0.86360 | -60.73 | 13615.67 |
1630 | 2010.04.27 21:01 | buy | 544 | 0.25 | 0.86390 | 0.00000 | 0.00000 | ||
1631 | 2010.04.27 21:01 | modify | 544 | 0.25 | 0.86390 | 0.85370 | 0.86500 | ||
1632 | 2010.04.27 23:15 | close | 544 | 0.25 | 0.86375 | 0.85370 | 0.86500 | -9.28 | 13606.39 |
1633 | 2010.04.28 21:24 | sell | 545 | 0.25 | 0.86935 | 0.00000 | 0.00000 | ||
1634 | 2010.04.28 21:24 | modify | 545 | 0.25 | 0.86935 | 0.87935 | 0.86805 | ||
1635 | 2010.04.28 22:36 | close | 545 | 0.25 | 0.86905 | 0.87935 | 0.86805 | 8.91 | 13615.30 |
1636 | 2010.05.04 21:15 | buy | 546 | 0.25 | 0.85700 | 0.00000 | 0.00000 | ||
1637 | 2010.05.04 21:15 | modify | 546 | 0.25 | 0.85700 | 0.84680 | 0.85810 | ||
1638 | 2010.05.04 22:54 | close | 546 | 0.25 | 0.85760 | 0.84680 | 0.85810 | 21.03 | 13636.33 |
1639 | 2010.05.05 21:54 | buy | 547 | 0.25 | 0.84870 | 0.00000 | 0.00000 | ||
1640 | 2010.05.05 21:54 | modify | 547 | 0.25 | 0.84870 | 0.83850 | 0.84980 | ||
1641 | 2010.05.05 23:42 | close | 547 | 0.25 | 0.84880 | 0.83850 | 0.84980 | 0.82 | 13637.15 |
1642 | 2010.05.06 21:46 | sell | 548 | 0.25 | 0.85175 | 0.00000 | 0.00000 | ||
1643 | 2010.05.06 21:46 | modify | 548 | 0.25 | 0.85175 | 0.86175 | 0.85045 | ||
1644 | 2010.05.06 21:50 | t/p | 548 | 0.25 | 0.85045 | 0.86175 | 0.85045 | 49.32 | 13686.47 |
1645 | 2010.05.10 21:59 | sell | 549 | 0.26 | 0.86085 | 0.00000 | 0.00000 | ||
1646 | 2010.05.10 21:59 | modify | 549 | 0.26 | 0.86085 | 0.87085 | 0.85955 | ||
1647 | 2010.05.10 22:51 | close | 549 | 0.26 | 0.85995 | 0.87085 | 0.85955 | 34.48 | 13720.95 |
1648 | 2010.05.11 21:14 | buy | 550 | 0.26 | 0.84815 | 0.00000 | 0.00000 | ||
1649 | 2010.05.11 21:14 | modify | 550 | 0.26 | 0.84815 | 0.83795 | 0.84925 | ||
1650 | 2010.05.12 00:19 | close | 550 | 0.26 | 0.84650 | 0.83795 | 0.84925 | -72.36 | 13648.59 |
1651 | 2010.05.12 21:44 | buy | 551 | 0.25 | 0.85110 | 0.00000 | 0.00000 | ||
1652 | 2010.05.12 21:44 | modify | 551 | 0.25 | 0.85110 | 0.84090 | 0.85220 | ||
1653 | 2010.05.12 22:19 | close | 551 | 0.25 | 0.85150 | 0.84090 | 0.85220 | 12.94 | 13661.53 |
1654 | 2010.05.13 21:17 | buy | 552 | 0.25 | 0.85730 | 0.00000 | 0.00000 | ||
1655 | 2010.05.13 21:17 | modify | 552 | 0.25 | 0.85730 | 0.84710 | 0.85840 | ||
1656 | 2010.05.13 21:52 | close | 552 | 0.25 | 0.85790 | 0.84710 | 0.85840 | 21.02 | 13682.55 |
1657 | 2010.05.19 21:06 | sell | 553 | 0.26 | 0.85965 | 0.00000 | 0.00000 | ||
1658 | 2010.05.19 21:06 | modify | 553 | 0.26 | 0.85965 | 0.86965 | 0.85835 | ||
1659 | 2010.05.19 21:47 | close | 553 | 0.26 | 0.85910 | 0.86965 | 0.85835 | 19.76 | 13702.31 |
1660 | 2010.05.19 21:55 | sell | 554 | 0.26 | 0.85970 | 0.00000 | 0.00000 | ||
1661 | 2010.05.19 21:55 | modify | 554 | 0.26 | 0.85970 | 0.86970 | 0.85840 | ||
1662 | 2010.05.19 22:24 | close | 554 | 0.26 | 0.85910 | 0.86970 | 0.85840 | 21.87 | 13724.18 |
1663 | 2010.05.20 21:53 | sell | 555 | 0.26 | 0.87045 | 0.00000 | 0.00000 | ||
1664 | 2010.05.20 21:53 | modify | 555 | 0.26 | 0.87045 | 0.88045 | 0.86915 | ||
1665 | 2010.05.20 21:55 | close | 555 | 0.26 | 0.86935 | 0.88045 | 0.86915 | 42.89 | 13767.07 |
1666 | 2010.05.24 21:04 | buy | 556 | 0.26 | 0.85775 | 0.00000 | 0.00000 | ||
1667 | 2010.05.24 21:04 | modify | 556 | 0.26 | 0.85775 | 0.84755 | 0.85885 | ||
1668 | 2010.05.24 23:04 | close | 556 | 0.26 | 0.85745 | 0.84755 | 0.85885 | -15.96 | 13751.11 |
1669 | 2010.05.26 21:17 | sell | 557 | 0.26 | 0.84685 | 0.00000 | 0.00000 | ||
1670 | 2010.05.26 21:17 | modify | 557 | 0.26 | 0.84685 | 0.85685 | 0.84555 | ||
1671 | 2010.05.26 21:42 | close | 557 | 0.26 | 0.84610 | 0.85685 | 0.84555 | 28.17 | 13779.28 |
1672 | 2010.05.31 21:59 | buy | 558 | 0.26 | 0.84595 | 0.00000 | 0.00000 | ||
1673 | 2010.05.31 21:59 | modify | 558 | 0.26 | 0.84595 | 0.83575 | 0.84705 | ||
1674 | 2010.05.31 21:59 | close | 558 | 0.26 | 0.84625 | 0.83575 | 0.84705 | 9.26 | 13788.54 |
1675 | 2010.06.01 21:54 | buy | 559 | 0.26 | 0.83510 | 0.00000 | 0.00000 | ||
1676 | 2010.06.01 21:54 | modify | 559 | 0.26 | 0.83510 | 0.82490 | 0.83620 | ||
1677 | 2010.06.02 00:20 | close | 559 | 0.26 | 0.83475 | 0.82490 | 0.83620 | -17.72 | 13770.83 |
1678 | 2010.06.02 21:44 | sell | 560 | 0.26 | 0.83600 | 0.00000 | 0.00000 | ||
1679 | 2010.06.02 21:44 | modify | 560 | 0.26 | 0.83600 | 0.84600 | 0.83470 | ||
1680 | 2010.06.02 22:30 | close | 560 | 0.26 | 0.83565 | 0.84600 | 0.83470 | 11.36 | 13782.19 |
1681 | 2010.06.08 21:48 | buy | 561 | 0.26 | 0.82790 | 0.00000 | 0.00000 | ||
1682 | 2010.06.08 21:48 | modify | 561 | 0.26 | 0.82790 | 0.81770 | 0.82900 | ||
1683 | 2010.06.08 23:27 | close | 561 | 0.26 | 0.82820 | 0.81770 | 0.82900 | 9.26 | 13791.45 |
1684 | 2010.06.09 21:28 | buy | 562 | 0.26 | 0.82460 | 0.00000 | 0.00000 | ||
1685 | 2010.06.09 21:28 | modify | 562 | 0.26 | 0.82460 | 0.81440 | 0.82570 | ||
1686 | 2010.06.09 23:40 | close | 562 | 0.26 | 0.82450 | 0.81440 | 0.82570 | -7.55 | 13783.90 |
1687 | 2010.06.16 21:01 | sell | 563 | 0.26 | 0.83360 | 0.00000 | 0.00000 | ||
1688 | 2010.06.16 21:01 | modify | 563 | 0.26 | 0.83360 | 0.84360 | 0.83230 | ||
1689 | 2010.06.16 23:15 | close | 563 | 0.26 | 0.83525 | 0.84360 | 0.83230 | -72.71 | 13711.19 |
1690 | 2010.06.17 21:53 | buy | 564 | 0.26 | 0.83555 | 0.00000 | 0.00000 | ||
1691 | 2010.06.17 21:53 | modify | 564 | 0.26 | 0.83555 | 0.82535 | 0.83665 | ||
1692 | 2010.06.17 23:29 | close | 564 | 0.26 | 0.83585 | 0.82535 | 0.83665 | 9.26 | 13720.45 |
1693 | 2010.06.21 21:02 | sell | 565 | 0.26 | 0.83520 | 0.00000 | 0.00000 | ||
1694 | 2010.06.21 21:02 | modify | 565 | 0.26 | 0.83520 | 0.84520 | 0.83390 | ||
1695 | 2010.06.21 21:29 | close | 565 | 0.26 | 0.83475 | 0.84520 | 0.83390 | 15.56 | 13736.01 |
1696 | 2010.06.21 21:59 | buy | 566 | 0.26 | 0.83455 | 0.00000 | 0.00000 | ||
1697 | 2010.06.21 21:59 | modify | 566 | 0.26 | 0.83455 | 0.82435 | 0.83565 | ||
1698 | 2010.06.21 22:18 | close | 566 | 0.26 | 0.83515 | 0.82435 | 0.83565 | 21.87 | 13757.88 |
1699 | 2010.06.23 21:36 | buy | 567 | 0.26 | 0.82340 | 0.00000 | 0.00000 | ||
1700 | 2010.06.23 21:36 | modify | 567 | 0.26 | 0.82340 | 0.81320 | 0.82450 | ||
1701 | 2010.06.24 00:00 | close | 567 | 0.26 | 0.82310 | 0.81320 | 0.82450 | -14.93 | 13742.95 |
1702 | 2010.06.29 21:02 | buy | 568 | 0.26 | 0.80890 | 0.00000 | 0.00000 | ||
1703 | 2010.06.29 21:02 | modify | 568 | 0.26 | 0.80890 | 0.79870 | 0.81000 | ||
1704 | 2010.06.29 22:46 | close | 568 | 0.26 | 0.80915 | 0.79870 | 0.81000 | 7.16 | 13750.11 |
1705 | 2010.06.30 21:10 | buy | 569 | 0.26 | 0.81830 | 0.00000 | 0.00000 | ||
1706 | 2010.06.30 21:10 | modify | 569 | 0.26 | 0.81830 | 0.80810 | 0.81940 | ||
1707 | 2010.06.30 21:59 | close | 569 | 0.26 | 0.81865 | 0.80810 | 0.81940 | 11.36 | 13761.47 |
1708 | 2010.07.05 21:22 | buy | 570 | 0.26 | 0.82840 | 0.00000 | 0.00000 | ||
1709 | 2010.07.05 21:22 | modify | 570 | 0.26 | 0.82840 | 0.81820 | 0.82950 | ||
1710 | 2010.07.05 21:45 | close | 570 | 0.26 | 0.82865 | 0.81820 | 0.82950 | 7.15 | 13768.62 |
1711 | 2010.07.05 21:59 | buy | 571 | 0.26 | 0.82835 | 0.00000 | 0.00000 | ||
1712 | 2010.07.05 21:59 | modify | 571 | 0.26 | 0.82835 | 0.81815 | 0.82945 | ||
1713 | 2010.07.05 22:52 | close | 571 | 0.26 | 0.82850 | 0.81815 | 0.82945 | 2.96 | 13771.58 |
1714 | 2010.07.06 21:04 | sell | 572 | 0.26 | 0.83385 | 0.00000 | 0.00000 | ||
1715 | 2010.07.06 21:04 | modify | 572 | 0.26 | 0.83385 | 0.84385 | 0.83255 | ||
1716 | 2010.07.06 21:12 | close | 572 | 0.26 | 0.83320 | 0.84385 | 0.83255 | 23.98 | 13795.56 |
1717 | 2010.07.06 21:21 | buy | 573 | 0.26 | 0.83295 | 0.00000 | 0.00000 | ||
1718 | 2010.07.06 21:21 | modify | 573 | 0.26 | 0.83295 | 0.82275 | 0.83405 | ||
1719 | 2010.07.06 22:29 | close | 573 | 0.26 | 0.83350 | 0.82275 | 0.83405 | 19.77 | 13815.33 |
1720 | 2010.07.07 21:19 | sell | 574 | 0.26 | 0.83225 | 0.00000 | 0.00000 | ||
1721 | 2010.07.07 21:19 | modify | 574 | 0.26 | 0.83225 | 0.84225 | 0.83095 | ||
1722 | 2010.07.07 22:00 | close | 574 | 0.26 | 0.83185 | 0.84225 | 0.83095 | 13.46 | 13828.79 |
1723 | 2010.07.08 21:01 | sell | 575 | 0.26 | 0.83755 | 0.00000 | 0.00000 | ||
1724 | 2010.07.08 21:01 | modify | 575 | 0.26 | 0.83755 | 0.84755 | 0.83625 | ||
1725 | 2010.07.08 22:58 | close | 575 | 0.26 | 0.83680 | 0.84755 | 0.83625 | 28.18 | 13856.97 |
1726 | 2010.07.12 21:45 | sell | 576 | 0.26 | 0.83825 | 0.00000 | 0.00000 | ||
1727 | 2010.07.12 21:45 | modify | 576 | 0.26 | 0.83825 | 0.84825 | 0.83695 | ||
1728 | 2010.07.12 22:03 | close | 576 | 0.26 | 0.83775 | 0.84825 | 0.83695 | 17.67 | 13874.64 |
1729 | 2010.07.13 21:36 | sell | 577 | 0.26 | 0.83865 | 0.00000 | 0.00000 | ||
1730 | 2010.07.13 21:36 | modify | 577 | 0.26 | 0.83865 | 0.84865 | 0.83735 | ||
1731 | 2010.07.13 21:48 | close | 577 | 0.26 | 0.83820 | 0.84865 | 0.83735 | 15.57 | 13890.21 |
1732 | 2010.07.13 21:49 | buy | 578 | 0.26 | 0.83815 | 0.00000 | 0.00000 | ||
1733 | 2010.07.13 21:49 | modify | 578 | 0.26 | 0.83815 | 0.82795 | 0.83925 | ||
1734 | 2010.07.13 21:54 | close | 578 | 0.26 | 0.83845 | 0.82795 | 0.83925 | 9.26 | 13899.47 |
1735 | 2010.07.14 21:10 | sell | 579 | 0.26 | 0.83515 | 0.00000 | 0.00000 | ||
1736 | 2010.07.14 21:10 | modify | 579 | 0.26 | 0.83515 | 0.84515 | 0.83385 | ||
1737 | 2010.07.14 21:32 | close | 579 | 0.26 | 0.83475 | 0.84515 | 0.83385 | 13.46 | 13912.93 |
1738 | 2010.07.15 21:19 | sell | 580 | 0.26 | 0.83770 | 0.00000 | 0.00000 | ||
1739 | 2010.07.15 21:19 | modify | 580 | 0.26 | 0.83770 | 0.84770 | 0.83640 | ||
1740 | 2010.07.15 23:03 | close | 580 | 0.26 | 0.83725 | 0.84770 | 0.83640 | 15.57 | 13928.50 |
1741 | 2010.07.19 21:01 | buy | 581 | 0.26 | 0.84970 | 0.00000 | 0.00000 | ||
1742 | 2010.07.19 21:01 | modify | 581 | 0.26 | 0.84970 | 0.83950 | 0.85080 | ||
1743 | 2010.07.19 22:45 | close | 581 | 0.26 | 0.85010 | 0.83950 | 0.85080 | 13.46 | 13941.96 |
1744 | 2010.07.20 21:07 | buy | 582 | 0.26 | 0.84350 | 0.00000 | 0.00000 | ||
1745 | 2010.07.20 21:07 | modify | 582 | 0.26 | 0.84350 | 0.83330 | 0.84460 | ||
1746 | 2010.07.20 22:58 | close | 582 | 0.26 | 0.84385 | 0.83330 | 0.84460 | 11.36 | 13953.32 |
1747 | 2010.07.21 21:28 | buy | 583 | 0.26 | 0.84125 | 0.00000 | 0.00000 | ||
1748 | 2010.07.21 21:28 | modify | 583 | 0.26 | 0.84125 | 0.83105 | 0.84235 | ||
1749 | 2010.07.22 02:26 | close | 583 | 0.26 | 0.84055 | 0.83105 | 0.84235 | -31.74 | 13921.59 |
1750 | 2010.07.22 21:34 | sell | 584 | 0.26 | 0.84460 | 0.00000 | 0.00000 | ||
1751 | 2010.07.22 21:34 | modify | 584 | 0.26 | 0.84460 | 0.85460 | 0.84330 | ||
1752 | 2010.07.22 23:34 | close | 584 | 0.26 | 0.84470 | 0.85460 | 0.84330 | -7.55 | 13914.04 |
1753 | 2010.07.26 21:42 | buy | 585 | 0.26 | 0.83880 | 0.00000 | 0.00000 | ||
1754 | 2010.07.26 21:42 | modify | 585 | 0.26 | 0.83880 | 0.82860 | 0.83990 | ||
1755 | 2010.07.26 23:27 | close | 585 | 0.26 | 0.83890 | 0.82860 | 0.83990 | 0.85 | 13914.89 |
1756 | 2010.07.27 21:34 | buy | 586 | 0.26 | 0.83350 | 0.00000 | 0.00000 | ||
1757 | 2010.07.27 21:34 | modify | 586 | 0.26 | 0.83350 | 0.82330 | 0.83460 | ||
1758 | 2010.07.27 23:21 | close | 586 | 0.26 | 0.83360 | 0.82330 | 0.83460 | 0.86 | 13915.75 |
1759 | 2010.07.28 21:11 | sell | 587 | 0.26 | 0.83335 | 0.00000 | 0.00000 | ||
1760 | 2010.07.28 21:11 | modify | 587 | 0.26 | 0.83335 | 0.84335 | 0.83205 | ||
1761 | 2010.07.28 21:33 | close | 587 | 0.26 | 0.83305 | 0.84335 | 0.83205 | 9.26 | 13925.01 |
1762 | 2010.08.02 21:30 | sell | 588 | 0.26 | 0.82935 | 0.00000 | 0.00000 | ||
1763 | 2010.08.02 21:30 | modify | 588 | 0.26 | 0.82935 | 0.83935 | 0.82805 | ||
1764 | 2010.08.02 23:23 | close | 588 | 0.26 | 0.82915 | 0.83935 | 0.82805 | 5.06 | 13930.07 |
1765 | 2010.08.03 21:29 | buy | 589 | 0.26 | 0.82955 | 0.00000 | 0.00000 | ||
1766 | 2010.08.03 21:29 | modify | 589 | 0.26 | 0.82955 | 0.81935 | 0.83065 | ||
1767 | 2010.08.03 23:40 | close | 589 | 0.26 | 0.82940 | 0.81935 | 0.83065 | -9.66 | 13920.41 |
1768 | 2010.08.04 21:19 | buy | 590 | 0.26 | 0.82810 | 0.00000 | 0.00000 | ||
1769 | 2010.08.04 21:19 | modify | 590 | 0.26 | 0.82810 | 0.81790 | 0.82920 | ||
1770 | 2010.08.04 21:30 | close | 590 | 0.26 | 0.82840 | 0.81790 | 0.82920 | 9.27 | 13929.68 |
1771 | 2010.08.04 21:58 | sell | 591 | 0.26 | 0.82850 | 0.00000 | 0.00000 | ||
1772 | 2010.08.04 21:58 | modify | 591 | 0.26 | 0.82850 | 0.83850 | 0.82720 | ||
1773 | 2010.08.04 22:02 | close | 591 | 0.26 | 0.82820 | 0.83850 | 0.82720 | 9.26 | 13938.94 |
1774 | 2010.08.05 21:14 | buy | 592 | 0.26 | 0.82970 | 0.00000 | 0.00000 | ||
1775 | 2010.08.05 21:14 | modify | 592 | 0.26 | 0.82970 | 0.81950 | 0.83080 | ||
1776 | 2010.08.05 21:41 | close | 592 | 0.26 | 0.83000 | 0.81950 | 0.83080 | 9.26 | 13948.20 |
1777 | 2010.08.11 21:11 | buy | 593 | 0.26 | 0.82150 | 0.00000 | 0.00000 | ||
1778 | 2010.08.11 21:11 | modify | 593 | 0.26 | 0.82150 | 0.81130 | 0.82260 | ||
1779 | 2010.08.11 23:47 | close | 593 | 0.26 | 0.82145 | 0.81130 | 0.82260 | -5.45 | 13942.75 |
1780 | 2010.08.17 21:41 | buy | 594 | 0.26 | 0.82685 | 0.00000 | 0.00000 | ||
1781 | 2010.08.17 21:41 | modify | 594 | 0.26 | 0.82685 | 0.81665 | 0.82795 | ||
1782 | 2010.08.18 02:00 | close | 594 | 0.26 | 0.82665 | 0.81665 | 0.82795 | -11.42 | 13931.33 |
1783 | 2010.08.18 21:16 | buy | 595 | 0.26 | 0.82420 | 0.00000 | 0.00000 | ||
1784 | 2010.08.18 21:16 | modify | 595 | 0.26 | 0.82420 | 0.81400 | 0.82530 | ||
1785 | 2010.08.18 22:54 | close | 595 | 0.26 | 0.82420 | 0.81400 | 0.82530 | -3.35 | 13927.98 |
1786 | 2010.08.23 21:30 | buy | 596 | 0.26 | 0.81595 | 0.00000 | 0.00000 | ||
1787 | 2010.08.23 21:30 | modify | 596 | 0.26 | 0.81595 | 0.80575 | 0.81705 | ||
1788 | 2010.08.23 22:33 | close | 596 | 0.26 | 0.81610 | 0.80575 | 0.81705 | 2.96 | 13930.94 |
1789 | 2010.08.24 21:07 | sell | 597 | 0.26 | 0.82165 | 0.00000 | 0.00000 | ||
1790 | 2010.08.24 21:07 | modify | 597 | 0.26 | 0.82165 | 0.83165 | 0.82035 | ||
1791 | 2010.08.24 21:54 | close | 597 | 0.26 | 0.82085 | 0.83165 | 0.82035 | 30.29 | 13961.23 |
1792 | 2010.08.24 21:54 | buy | 598 | 0.26 | 0.82085 | 0.00000 | 0.00000 | ||
1793 | 2010.08.24 21:54 | modify | 598 | 0.26 | 0.82085 | 0.81065 | 0.82195 | ||
1794 | 2010.08.25 00:03 | close | 598 | 0.26 | 0.82010 | 0.81065 | 0.82195 | -34.55 | 13926.68 |
1795 | 2010.08.25 21:01 | buy | 599 | 0.26 | 0.81895 | 0.00000 | 0.00000 | ||
1796 | 2010.08.25 21:01 | modify | 599 | 0.26 | 0.81895 | 0.80875 | 0.82005 | ||
1797 | 2010.08.25 23:51 | close | 599 | 0.26 | 0.81865 | 0.80875 | 0.82005 | -15.96 | 13910.72 |
1798 | 2010.09.01 21:06 | sell | 600 | 0.26 | 0.82870 | 0.00000 | 0.00000 | ||
1799 | 2010.09.01 21:06 | modify | 600 | 0.26 | 0.82870 | 0.83870 | 0.82740 | ||
1800 | 2010.09.01 22:04 | close | 600 | 0.26 | 0.82850 | 0.83870 | 0.82740 | 5.06 | 13915.78 |
1801 | 2010.09.02 21:18 | sell | 601 | 0.26 | 0.83300 | 0.00000 | 0.00000 | ||
1802 | 2010.09.02 21:18 | modify | 601 | 0.26 | 0.83300 | 0.84300 | 0.83170 | ||
1803 | 2010.09.02 21:44 | close | 601 | 0.26 | 0.83270 | 0.84300 | 0.83170 | 9.26 | 13925.04 |
1804 | 2010.09.06 21:27 | buy | 602 | 0.26 | 0.83590 | 0.00000 | 0.00000 | ||
1805 | 2010.09.06 21:27 | modify | 602 | 0.26 | 0.83590 | 0.82570 | 0.83700 | ||
1806 | 2010.09.06 21:36 | close | 602 | 0.26 | 0.83615 | 0.82570 | 0.83700 | 7.16 | 13932.20 |
1807 | 2010.09.06 21:37 | sell | 603 | 0.26 | 0.83625 | 0.00000 | 0.00000 | ||
1808 | 2010.09.06 21:37 | modify | 603 | 0.26 | 0.83625 | 0.84625 | 0.83495 | ||
1809 | 2010.09.06 23:39 | close | 603 | 0.26 | 0.83615 | 0.84625 | 0.83495 | 0.85 | 13933.05 |
1810 | 2010.09.07 21:45 | buy | 604 | 0.26 | 0.82570 | 0.00000 | 0.00000 | ||
1811 | 2010.09.07 21:45 | modify | 604 | 0.26 | 0.82570 | 0.81550 | 0.82680 | ||
1812 | 2010.09.07 23:10 | close | 604 | 0.26 | 0.82605 | 0.81550 | 0.82680 | 11.37 | 13944.42 |
1813 | 2010.09.13 21:21 | buy | 605 | 0.26 | 0.83455 | 0.00000 | 0.00000 | ||
1814 | 2010.09.13 21:21 | modify | 605 | 0.26 | 0.83455 | 0.82435 | 0.83565 | ||
1815 | 2010.09.13 21:57 | close | 605 | 0.26 | 0.83490 | 0.82435 | 0.83565 | 11.37 | 13955.79 |
1816 | 2010.09.14 21:19 | buy | 606 | 0.26 | 0.83590 | 0.00000 | 0.00000 | ||
1817 | 2010.09.14 21:19 | modify | 606 | 0.26 | 0.83590 | 0.82570 | 0.83700 | ||
1818 | 2010.09.14 21:59 | close | 606 | 0.26 | 0.83645 | 0.82570 | 0.83700 | 19.78 | 13975.57 |
1819 | 2010.09.14 21:59 | sell | 607 | 0.26 | 0.83645 | 0.00000 | 0.00000 | ||
1820 | 2010.09.14 21:59 | modify | 607 | 0.26 | 0.83645 | 0.84645 | 0.83515 | ||
1821 | 2010.09.14 23:11 | close | 607 | 0.26 | 0.83595 | 0.84645 | 0.83515 | 17.68 | 13993.25 |
1822 | 2010.09.16 21:09 | sell | 608 | 0.26 | 0.83700 | 0.00000 | 0.00000 | ||
1823 | 2010.09.16 21:09 | modify | 608 | 0.26 | 0.83700 | 0.84700 | 0.83570 | ||
1824 | 2010.09.16 22:51 | close | 608 | 0.26 | 0.83695 | 0.84700 | 0.83570 | -1.24 | 13992.01 |
1825 | 2010.09.20 21:04 | buy | 609 | 0.26 | 0.83995 | 0.00000 | 0.00000 | ||
1826 | 2010.09.20 21:04 | modify | 609 | 0.26 | 0.83995 | 0.82975 | 0.84105 | ||
1827 | 2010.09.20 21:20 | close | 609 | 0.26 | 0.84025 | 0.82975 | 0.84105 | 9.26 | 14001.27 |
1828 | 2010.09.20 21:20 | sell | 610 | 0.26 | 0.84025 | 0.00000 | 0.00000 | ||
1829 | 2010.09.20 21:20 | modify | 610 | 0.26 | 0.84025 | 0.85025 | 0.83895 | ||
1830 | 2010.09.20 22:00 | close | 610 | 0.26 | 0.84000 | 0.85025 | 0.83895 | 7.17 | 14008.44 |
1831 | 2010.09.21 21:39 | sell | 611 | 0.26 | 0.84880 | 0.00000 | 0.00000 | ||
1832 | 2010.09.21 21:39 | modify | 611 | 0.26 | 0.84880 | 0.85880 | 0.84750 | ||
1833 | 2010.09.21 23:31 | close | 611 | 0.26 | 0.84895 | 0.85880 | 0.84750 | -9.66 | 13998.78 |
1834 | 2010.09.22 21:01 | sell | 612 | 0.26 | 0.85500 | 0.00000 | 0.00000 | ||
1835 | 2010.09.22 21:01 | modify | 612 | 0.26 | 0.85500 | 0.86500 | 0.85370 | ||
1836 | 2010.09.23 01:48 | close | 612 | 0.26 | 0.85600 | 0.86500 | 0.85370 | -47.32 | 13951.47 |
1837 | 2010.09.23 21:39 | buy | 613 | 0.26 | 0.84905 | 0.00000 | 0.00000 | ||
1838 | 2010.09.23 21:39 | modify | 613 | 0.26 | 0.84905 | 0.83885 | 0.85015 | ||
1839 | 2010.09.23 22:16 | close | 613 | 0.26 | 0.84950 | 0.83885 | 0.85015 | 15.58 | 13967.05 |
1840 | 2010.09.27 21:17 | buy | 614 | 0.26 | 0.84965 | 0.00000 | 0.00000 | ||
1841 | 2010.09.27 21:17 | modify | 614 | 0.26 | 0.84965 | 0.83945 | 0.85075 | ||
1842 | 2010.09.27 22:46 | close | 614 | 0.26 | 0.85015 | 0.83945 | 0.85075 | 17.67 | 13984.72 |
1843 | 2010.09.30 21:19 | sell | 615 | 0.26 | 0.86810 | 0.00000 | 0.00000 | ||
1844 | 2010.09.30 21:19 | modify | 615 | 0.26 | 0.86810 | 0.87810 | 0.86680 | ||
1845 | 2010.09.30 21:42 | close | 615 | 0.26 | 0.86780 | 0.87810 | 0.86680 | 9.27 | 13993.99 |
1846 | 2010.09.30 21:51 | buy | 616 | 0.26 | 0.86750 | 0.00000 | 0.00000 | ||
1847 | 2010.09.30 21:51 | modify | 616 | 0.26 | 0.86750 | 0.85730 | 0.86860 | ||
1848 | 2010.10.01 01:06 | close | 616 | 0.26 | 0.86715 | 0.85730 | 0.86860 | -17.73 | 13976.26 |
1849 | 2010.10.04 21:07 | sell | 617 | 0.26 | 0.86460 | 0.00000 | 0.00000 | ||
1850 | 2010.10.04 21:07 | modify | 617 | 0.26 | 0.86460 | 0.87460 | 0.86330 | ||
1851 | 2010.10.04 21:17 | close | 617 | 0.26 | 0.86425 | 0.87460 | 0.86330 | 11.37 | 13987.63 |
1852 | 2010.10.05 21:26 | sell | 618 | 0.26 | 0.87125 | 0.00000 | 0.00000 | ||
1853 | 2010.10.05 21:26 | modify | 618 | 0.26 | 0.87125 | 0.88125 | 0.86995 | ||
1854 | 2010.10.05 21:53 | close | 618 | 0.26 | 0.87065 | 0.88125 | 0.86995 | 21.88 | 14009.51 |
1855 | 2010.10.06 21:10 | sell | 619 | 0.26 | 0.87725 | 0.00000 | 0.00000 | ||
1856 | 2010.10.06 21:10 | modify | 619 | 0.26 | 0.87725 | 0.88725 | 0.87595 | ||
1857 | 2010.10.06 21:47 | close | 619 | 0.26 | 0.87685 | 0.88725 | 0.87595 | 13.47 | 14022.98 |
1858 | 2010.10.06 21:47 | buy | 620 | 0.26 | 0.87685 | 0.00000 | 0.00000 | ||
1859 | 2010.10.06 21:47 | modify | 620 | 0.26 | 0.87685 | 0.86665 | 0.87795 | ||
1860 | 2010.10.06 23:34 | close | 620 | 0.26 | 0.87690 | 0.86665 | 0.87795 | -1.25 | 14021.73 |
1861 | 2010.10.07 21:01 | sell | 621 | 0.26 | 0.87725 | 0.00000 | 0.00000 | ||
1862 | 2010.10.07 21:01 | modify | 621 | 0.26 | 0.87725 | 0.88725 | 0.87595 | ||
1863 | 2010.10.07 22:48 | close | 621 | 0.26 | 0.87700 | 0.88725 | 0.87595 | 7.16 | 14028.89 |
1864 | 2010.10.11 21:50 | buy | 622 | 0.26 | 0.87385 | 0.00000 | 0.00000 | ||
1865 | 2010.10.11 21:50 | modify | 622 | 0.26 | 0.87385 | 0.86365 | 0.87495 | ||
1866 | 2010.10.12 00:16 | close | 622 | 0.26 | 0.87370 | 0.86365 | 0.87495 | -9.32 | 14019.57 |
1867 | 2010.10.12 21:15 | buy | 623 | 0.26 | 0.88045 | 0.00000 | 0.00000 | ||
1868 | 2010.10.12 21:15 | modify | 623 | 0.26 | 0.88045 | 0.87025 | 0.88155 | ||
1869 | 2010.10.13 00:17 | close | 623 | 0.26 | 0.88060 | 0.87025 | 0.88155 | 3.30 | 14022.88 |
1870 | 2010.10.13 21:01 | buy | 624 | 0.26 | 0.87810 | 0.00000 | 0.00000 | ||
1871 | 2010.10.13 21:01 | modify | 624 | 0.26 | 0.87810 | 0.86790 | 0.87920 | ||
1872 | 2010.10.13 22:37 | close | 624 | 0.26 | 0.87840 | 0.86790 | 0.87920 | 9.26 | 14032.14 |
1873 | 2010.10.14 21:04 | sell | 625 | 0.26 | 0.87935 | 0.00000 | 0.00000 | ||
1874 | 2010.10.14 21:04 | modify | 625 | 0.26 | 0.87935 | 0.88935 | 0.87805 | ||
1875 | 2010.10.14 23:01 | close | 625 | 0.26 | 0.87940 | 0.88935 | 0.87805 | -5.45 | 14026.69 |
1876 | 2010.10.18 21:11 | buy | 626 | 0.26 | 0.87780 | 0.00000 | 0.00000 | ||
1877 | 2010.10.18 21:11 | modify | 626 | 0.26 | 0.87780 | 0.86760 | 0.87890 | ||
1878 | 2010.10.19 00:15 | close | 626 | 0.26 | 0.87750 | 0.86760 | 0.87890 | -15.62 | 14011.07 |
1879 | 2010.10.19 21:33 | buy | 627 | 0.26 | 0.87435 | 0.00000 | 0.00000 | ||
1880 | 2010.10.19 21:33 | modify | 627 | 0.26 | 0.87435 | 0.86415 | 0.87545 | ||
1881 | 2010.10.19 22:38 | close | 627 | 0.26 | 0.87460 | 0.86415 | 0.87545 | 7.16 | 14018.23 |