Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 21:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test96214Ticks modelled37398706Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit7996.29Gross profit10844.35Gross loss-2848.06
Profit factor3.81Expected payoff11.01
Absolute drawdown7.05Maximal drawdown396.37 (2.31%)Relative drawdown2.50% (331.06)
Total trades726Short positions (won %)276 (77.17%)Long positions (won %)450 (88.00%)
Profit trades (% of total)609 (83.88%)Loss trades (% of total)117 (16.12%)
Largestprofit trade52.80loss trade-222.95
Averageprofit trade17.81loss trade-24.34
Maximumconsecutive wins (profit in money)32 (980.00)consecutive losses (loss in money)3 (-277.54)
Maximalconsecutive profit (count of wins)1031.80 (30)consecutive loss (count of losses)-277.54 (3)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.05 22:26buy10.190.681050.000000.00000
22007.04.05 22:26modify10.190.681050.670850.68215
32007.04.05 22:50close10.190.681300.670850.682155.2310005.23
42007.04.09 22:00buy20.190.680400.000000.00000
52007.04.09 22:00modify20.190.680400.670200.68150
62007.04.10 00:03close20.190.680650.670200.681505.4710010.70
72007.04.17 22:00buy30.190.675900.000000.00000
82007.04.17 22:00modify30.190.675900.665700.67700
92007.04.17 22:48close30.190.676150.665700.677005.2210015.92
102007.04.19 22:00buy40.190.679300.000000.00000
112007.04.19 22:00modify40.190.679300.669100.68040
122007.04.19 22:29close40.190.679650.669100.680408.3010024.22
132007.04.19 22:56sell50.190.679850.000000.00000
142007.04.19 22:56modify50.190.679850.689850.67855
152007.04.20 01:55close50.190.680000.689850.67855-7.5310016.69
162007.04.23 22:00buy60.190.678400.000000.00000
172007.04.23 22:00modify60.190.678400.668200.67950
182007.04.23 22:14close60.190.678700.668200.679506.7610023.45
192007.04.23 22:23sell70.190.678850.000000.00000
202007.04.23 22:23modify70.190.678850.688850.67755
212007.04.24 00:15close70.190.678800.688850.67755-1.3810022.08
222007.04.24 22:45sell80.190.681500.000000.00000
232007.04.24 22:45modify80.190.681500.691500.68020
242007.04.24 22:53close80.190.681200.691500.680206.7610028.84
252007.04.25 22:43buy90.190.681100.000000.00000
262007.04.25 22:43modify90.190.681100.670900.68220
272007.04.25 22:51close90.190.681300.670900.682203.6910032.53
282007.04.26 22:23buy100.190.682700.000000.00000
292007.04.26 22:23modify100.190.682700.672500.68380
302007.04.27 00:18close100.190.682800.672500.683800.8710033.40
312007.04.30 22:03buy110.190.682300.000000.00000
322007.04.30 22:03modify110.190.682300.672100.68340
332007.04.30 22:32close110.190.682500.672100.683403.6910037.09
342007.04.30 22:59buy120.190.682250.000000.00000
352007.04.30 22:59modify120.190.682250.672050.68335
362007.04.30 23:36close120.190.682500.672050.683355.2210042.31
372007.05.01 22:00buy130.190.680600.000000.00000
382007.05.01 22:00modify130.190.680600.670400.68170
392007.05.01 23:04close130.190.680800.670400.681703.6910046.00
402007.05.02 22:02buy140.190.682900.000000.00000
412007.05.02 22:02modify140.190.682900.672700.68400
422007.05.02 23:29close140.190.683200.672700.684006.7610052.76
432007.05.10 22:00buy150.190.681000.000000.00000
442007.05.10 22:00modify150.190.681000.670800.68210
452007.05.10 23:02close150.190.681300.670800.682106.7610059.52
462007.05.14 22:12buy160.190.684100.000000.00000
472007.05.14 22:12modify160.190.684100.673900.68520
482007.05.14 23:34close160.190.684300.673900.685203.6910063.21
492007.05.15 22:05buy170.190.684250.000000.00000
502007.05.15 22:05modify170.190.684250.674050.68535
512007.05.15 23:50close170.190.684450.674050.685353.6910066.90
522007.05.16 22:00buy180.190.683400.000000.00000
532007.05.16 22:00modify180.190.683400.673200.68450
542007.05.16 22:18close180.190.683800.673200.684509.8310076.73
552007.05.17 22:00buy190.190.683200.000000.00000
562007.05.17 22:00modify190.190.683200.673000.68430
572007.05.17 23:57close190.190.683400.673000.684303.6910080.42
582007.05.21 22:00buy200.190.683150.000000.00000
592007.05.21 22:00modify200.190.683150.672950.68425
602007.05.21 22:24close200.190.683400.672950.684255.2210085.64
612007.05.23 22:00buy210.190.677450.000000.00000
622007.05.23 22:00modify210.190.677450.667250.67855
632007.05.23 22:47close210.190.677700.667250.678555.2210090.86
642007.05.24 22:35buy220.190.676250.000000.00000
652007.05.24 22:35modify220.190.676250.666050.67735
662007.05.24 22:35close220.190.676600.666050.677358.3010099.16
672007.05.29 22:00buy230.190.678750.000000.00000
682007.05.29 22:00modify230.190.678750.668550.67985
692007.05.29 23:40close230.190.678850.668550.679850.6210099.78
702007.05.30 22:00buy240.190.679500.000000.00000
712007.05.30 22:00modify240.190.679500.669300.68060
722007.05.31 00:49close240.190.679700.669300.680604.4410104.22
732007.05.31 22:03buy250.190.679200.000000.00000
742007.05.31 22:03modify250.190.679200.669000.68030
752007.05.31 23:23close250.190.679550.669000.680308.2910112.51
762007.06.04 22:00buy260.190.677200.000000.00000
772007.06.04 22:00modify260.190.677200.667000.67830
782007.06.04 22:26close260.190.677600.667000.678309.8310122.34
792007.06.04 22:29buy270.190.677150.000000.00000
802007.06.04 22:29modify270.190.677150.666950.67825
812007.06.04 22:44close270.190.677500.666950.678258.2910130.63
822007.06.05 22:00buy280.190.678350.000000.00000
832007.06.05 22:00modify280.190.678350.668150.67945
842007.06.06 01:12close280.190.678350.668150.67945-2.2010128.44
852007.06.06 22:54buy290.190.677300.000000.00000
862007.06.06 22:54modify290.190.677300.667100.67840
872007.06.07 01:00close290.190.677350.667100.67840-0.1610128.28
882007.06.07 22:24buy300.190.678900.000000.00000
892007.06.07 22:24modify300.190.678900.668700.68000
902007.06.08 03:23close300.190.678500.668700.68000-14.4810113.80
912007.06.12 22:00buy310.190.673700.000000.00000
922007.06.12 22:00modify310.190.673700.663500.67480
932007.06.12 23:45close310.190.673900.663500.674803.6910117.49
942007.06.14 22:13buy320.190.675500.000000.00000
952007.06.14 22:13modify320.190.675500.665300.67660
962007.06.14 22:30close320.190.675700.665300.676603.6910121.18
972007.06.14 22:34buy330.190.675450.000000.00000
982007.06.14 22:34modify330.190.675450.665250.67655
992007.06.14 22:34close330.190.675700.665250.676555.2210126.40
1002007.06.20 22:13buy340.190.672200.000000.00000
1012007.06.20 22:13modify340.190.672200.662000.67330
1022007.06.20 22:53close340.190.672450.662000.673305.2310131.63
1032007.06.21 22:00buy350.190.671700.000000.00000
1042007.06.21 22:00modify350.190.671700.661500.67280
1052007.06.21 22:29close350.190.672100.661500.672809.8310141.46
1062007.06.26 22:00buy360.190.673100.000000.00000
1072007.06.26 22:00modify360.190.673100.662900.67420
1082007.06.26 22:42close360.190.673400.662900.674206.7510148.21
1092007.07.09 22:12sell370.190.676300.000000.00000
1102007.07.09 22:12modify370.190.676300.686300.67500
1112007.07.09 23:00close370.190.676100.686300.675003.6910151.90
1122007.07.10 22:06sell380.190.678000.000000.00000
1132007.07.10 22:06modify380.190.678000.688000.67670
1142007.07.11 00:36close380.190.678000.688000.67670-2.9210148.98
1152007.07.12 22:09sell390.190.679300.000000.00000
1162007.07.12 22:09modify390.190.679300.689300.67800
1172007.07.13 00:05close390.190.679250.689300.67800-1.3910147.60
1182007.07.16 22:00buy400.190.676200.000000.00000
1192007.07.16 22:00modify400.190.676200.666000.67730
1202007.07.16 23:00close400.190.676350.666000.677302.1510149.75
1212007.07.17 22:00buy410.190.673300.000000.00000
1222007.07.17 22:00modify410.190.673300.663100.67440
1232007.07.17 22:34close410.190.673600.663100.674406.7510156.50
1242007.07.19 22:11buy420.190.673500.000000.00000
1252007.07.19 22:11modify420.190.673500.663300.67460
1262007.07.20 00:00close420.190.673400.663300.67460-5.2610151.24
1272007.07.23 22:06buy430.190.670300.000000.00000
1282007.07.23 22:06modify430.190.670300.660100.67140
1292007.07.23 22:37close430.190.670650.660100.671408.3010159.54
1302007.07.24 22:30sell440.190.670600.000000.00000
1312007.07.24 22:30modify440.190.670600.680600.66930
1322007.07.25 00:05close440.190.670450.680600.669301.6910161.23
1332007.07.26 22:20sell450.190.671050.000000.00000
1342007.07.26 22:20modify450.190.671050.681050.66975
1352007.07.27 00:05close450.190.671100.681050.66975-4.4610156.77
1362007.07.31 22:12sell460.190.673800.000000.00000
1372007.07.31 22:12modify460.190.673800.683800.67250
1382007.07.31 23:19close460.190.673650.683800.672502.1510158.92
1392007.08.01 22:00buy470.190.672500.000000.00000
1402007.08.01 22:00modify470.190.672500.662300.67360
1412007.08.01 23:09close470.190.673000.662300.6736012.9010171.82
1422007.08.06 22:00buy480.190.678900.000000.00000
1432007.08.06 22:00modify480.190.678900.668700.68000
1442007.08.06 22:44close480.190.679150.668700.680005.2210177.04
1452007.08.06 22:50sell490.190.679250.000000.00000
1462007.08.06 22:50modify490.190.679250.689250.67795
1472007.08.07 02:16close490.190.679500.689250.67795-10.5910166.46
1482007.08.07 22:07buy500.190.679250.000000.00000
1492007.08.07 22:07modify500.190.679250.669050.68035
1502007.08.07 22:30close500.190.679600.669050.680358.2910174.75
1512007.08.08 22:00buy510.190.677200.000000.00000
1522007.08.08 22:00modify510.190.677200.667000.67830
1532007.08.08 22:59close510.190.677600.667000.678309.8310184.58
1542007.08.08 22:59sell520.190.677800.000000.00000
1552007.08.08 22:59modify520.190.677800.687800.67650
1562007.08.08 23:07close520.190.677350.687800.6765011.3610195.94
1572007.08.09 22:18buy530.190.675650.000000.00000
1582007.08.09 22:18modify530.190.675650.665450.67675
1592007.08.09 22:22close530.190.676000.665450.676758.2910204.23
1602007.08.13 22:30sell540.190.676500.000000.00000
1612007.08.13 22:30modify540.190.676500.686500.67520
1622007.08.13 22:39close540.190.676050.686500.6752011.3610215.59
1632007.08.13 22:55buy550.190.675800.000000.00000
1642007.08.13 22:55modify550.190.675800.665600.67690
1652007.08.13 22:59close550.190.676400.665600.6769015.9510231.54
1662007.08.14 22:05sell560.190.677800.000000.00000
1672007.08.14 22:05modify560.190.677800.687800.67650
1682007.08.14 22:40close560.190.677500.687800.676506.7510238.29
1692007.08.15 22:37buy570.190.675300.000000.00000
1702007.08.15 22:37modify570.190.675300.665100.67640
1712007.08.15 22:38close570.190.675600.665100.676406.7510245.04
1722007.08.20 22:00buy580.190.677800.000000.00000
1732007.08.20 22:00modify580.190.677800.667600.67890
1742007.08.21 00:12close580.190.677750.667600.67890-3.7410241.30
1752007.08.22 22:24buy590.190.679350.000000.00000
1762007.08.22 22:24modify590.190.679350.669150.68045
1772007.08.22 22:34close590.190.679650.669150.680456.7510248.05
1782007.08.27 22:05buy600.190.677800.000000.00000
1792007.08.27 22:05modify600.190.677800.667600.67890
1802007.08.27 22:13close600.190.678100.667600.678906.7610254.81
1812007.08.27 22:21sell610.190.678350.000000.00000
1822007.08.27 22:21modify610.190.678350.688350.67705
1832007.08.28 01:21close610.190.678700.688350.67705-13.6610241.15
1842007.08.28 22:59sell620.190.680050.000000.00000
1852007.08.28 22:59modify620.190.680050.690050.67875
1862007.08.29 00:02close620.190.679500.690050.6787513.9610255.11
1872007.08.29 22:12sell630.190.677900.000000.00000
1882007.08.29 22:12modify630.190.677900.687900.67660
1892007.08.29 22:57close630.190.677350.687900.6766014.4310269.54
1902007.08.29 22:57buy640.190.677350.000000.00000
1912007.08.29 22:57modify640.190.677350.667150.67845
1922007.08.29 23:31close640.190.677850.667150.6784512.9010282.44
1932007.08.30 22:03buy650.190.676900.000000.00000
1942007.08.30 22:03modify650.190.676900.666700.67800
1952007.08.30 22:22close650.190.677200.666700.678006.7610289.20
1962007.09.03 22:55sell660.190.675000.000000.00000
1972007.09.03 22:55modify660.190.675000.685000.67370
1982007.09.04 00:10close660.190.674800.685000.673703.2210292.43
1992007.09.04 22:44buy670.190.675500.000000.00000
2002007.09.04 22:44modify670.190.675500.665300.67660
2012007.09.04 23:16close670.190.675850.665300.676608.2910300.72
2022007.09.05 22:04buy680.190.675400.000000.00000
2032007.09.05 22:04modify680.190.675400.665200.67650
2042007.09.05 23:34close680.190.675750.665200.676508.2910309.01
2052007.09.06 22:41sell690.190.676650.000000.00000
2062007.09.06 22:41modify690.190.676650.686650.67535
2072007.09.06 23:32close690.190.676450.686650.675353.6810312.69
2082007.09.10 22:09buy700.190.680450.000000.00000
2092007.09.10 22:09modify700.190.680450.670250.68155
2102007.09.10 22:31close700.190.680600.670250.681552.1610314.85
2112007.09.10 22:33sell710.190.680800.000000.00000
2122007.09.10 22:33modify710.190.680800.690800.67950
2132007.09.10 22:48close710.190.680400.690800.679509.8210324.67
2142007.09.10 22:56sell720.190.680850.000000.00000
2152007.09.10 22:56modify720.190.680850.690850.67955
2162007.09.11 00:48close720.190.680750.690850.679550.1510324.82
2172007.09.11 22:00buy730.190.680500.000000.00000
2182007.09.11 22:00modify730.190.680500.670300.68160
2192007.09.11 22:14close730.190.680750.670300.681605.2210330.04
2202007.09.12 22:08sell740.190.685100.000000.00000
2212007.09.12 22:08modify740.190.685100.695100.68380
2222007.09.13 01:36close740.190.685350.695100.68380-11.5210318.52
2232007.09.13 22:06sell750.190.685800.000000.00000
2242007.09.13 22:06modify750.190.685800.695800.68450
2252007.09.14 01:00close750.190.686600.695800.68450-27.4710291.05
2262007.09.18 22:19sell760.190.694750.000000.00000
2272007.09.18 22:19modify760.190.694750.704750.69345
2282007.09.18 23:00close760.190.694450.704750.693456.7610297.81
2292007.09.19 22:01buy770.190.697200.000000.00000
2302007.09.19 22:01modify770.190.697200.687000.69830
2312007.09.19 22:05close770.190.697700.687000.6983012.8810310.69
2322007.09.19 22:06buy780.190.697200.000000.00000
2332007.09.19 22:06modify780.190.697200.687000.69830
2342007.09.19 22:06close780.190.697700.687000.6983012.8810323.57
2352007.09.19 22:17sell790.190.698000.000000.00000
2362007.09.19 22:17modify790.190.698000.708000.69670
2372007.09.20 00:15close790.190.697900.708000.69670-0.7810322.79
2382007.09.20 22:22buy800.190.699800.000000.00000
2392007.09.20 22:22modify800.190.699800.689600.70090
2402007.09.20 23:30close800.190.700200.689600.700909.8210332.61
2412007.09.24 22:00buy810.190.696500.000000.00000
2422007.09.24 22:00modify810.190.696500.686300.69760
2432007.09.24 23:28close810.190.696600.686300.697600.6210333.23
2442007.09.25 22:01buy820.190.700200.000000.00000
2452007.09.25 22:01modify820.190.700200.690000.70130
2462007.09.25 22:42close820.190.700600.690000.701309.8210343.05
2472007.09.25 22:43sell830.190.700650.000000.00000
2482007.09.25 22:43modify830.190.700650.710650.69935
2492007.09.26 00:23close830.190.700500.710650.699351.6810344.73
2502007.09.27 22:01buy840.190.697800.000000.00000
2512007.09.27 22:01modify840.190.697800.687600.69890
2522007.09.27 23:29close840.190.698050.687600.698905.2210349.95
2532007.10.01 22:01buy850.190.696200.000000.00000
2542007.10.01 22:01modify850.190.696200.686000.69730
2552007.10.01 22:55close850.190.696550.686000.697308.2810358.23
2562007.10.02 22:48sell860.190.693350.000000.00000
2572007.10.02 22:48modify860.190.693350.703350.69205
2582007.10.03 01:13close860.190.693500.703350.69205-7.5210350.71
2592007.10.03 22:00buy870.190.693300.000000.00000
2602007.10.03 22:00modify870.190.693300.683100.69440
2612007.10.03 22:45close870.190.693600.683100.694406.7610357.47
2622007.10.04 22:12buy880.190.693100.000000.00000
2632007.10.04 22:12modify880.190.693100.682900.69420
2642007.10.04 23:52close880.190.693350.682900.694205.2210362.69
2652007.10.08 22:32buy890.190.689800.000000.00000
2662007.10.08 22:32modify890.190.689800.679600.69090
2672007.10.08 23:32close890.190.690050.679600.690905.2110367.90
2682007.10.09 22:11buy900.190.692000.000000.00000
2692007.10.09 22:11modify900.190.692000.681800.69310
2702007.10.09 22:45close900.190.692300.681800.693106.7510374.65
2712007.10.10 22:02buy910.190.692400.000000.00000
2722007.10.10 22:02modify910.190.692400.682200.69350
2732007.10.10 23:41close910.190.692600.682200.693503.6810378.33
2742007.10.11 22:02buy920.190.698200.000000.00000
2752007.10.11 22:02modify920.190.698200.688000.69930
2762007.10.11 22:28close920.190.698700.688000.6993012.8910391.22
2772007.10.11 22:59buy930.190.698150.000000.00000
2782007.10.11 22:59modify930.190.698150.687950.69925
2792007.10.12 00:25close930.190.698500.687950.699258.5310399.75
2802007.10.15 22:28sell940.190.695700.000000.00000
2812007.10.15 22:28modify940.190.695700.705700.69440
2822007.10.15 22:37close940.190.695150.705700.6944014.4210414.17
2832007.10.15 22:51sell950.190.695750.000000.00000
2842007.10.15 22:51modify950.190.695750.705750.69445
2852007.10.15 23:51close950.190.695450.705750.694456.7610420.93
2862007.10.16 22:53buy960.190.696750.000000.00000
2872007.10.16 22:53modify960.190.696750.686550.69785
2882007.10.16 22:53close960.190.697250.686550.6978512.8910433.82
2892007.10.17 22:37buy970.190.696000.000000.00000
2902007.10.17 22:37modify970.190.696000.685800.69710
2912007.10.17 23:08close970.190.696450.685800.6971011.3510445.17
2922007.10.18 22:43buy980.190.698850.000000.00000
2932007.10.18 22:43modify980.190.698850.688650.69995
2942007.10.18 22:48close980.190.699200.688650.699958.2910453.46
2952007.10.22 22:12sell990.190.697850.000000.00000
2962007.10.22 22:12modify990.190.697850.707850.69655
2972007.10.22 23:54close990.190.697700.707850.696552.1510455.61
2982007.10.25 22:30sell1000.190.698250.000000.00000
2992007.10.25 22:30modify1000.190.698250.708250.69695
3002007.10.25 23:19close1000.190.698150.708250.696950.6210456.23
3012007.10.29 22:05buy1010.190.699000.000000.00000
3022007.10.29 22:05modify1010.190.699000.688800.70010
3032007.10.29 22:28close1010.190.699350.688800.700108.2910464.52
3042007.10.30 22:04buy1020.200.697700.000000.00000
3052007.10.30 22:04modify1020.200.697700.687500.69880
3062007.10.30 22:23close1020.200.698000.687500.698807.1110471.63
3072007.10.30 22:32sell1030.200.698200.000000.00000
3082007.10.30 22:32modify1030.200.698200.708200.69690
3092007.10.31 00:43close1030.200.698150.708200.69690-1.4510470.18
3102007.10.31 22:03buy1040.200.696250.000000.00000
3112007.10.31 22:03modify1040.200.696250.686050.69735
3122007.11.01 00:16close1040.200.695750.686050.69735-17.9410452.25
3132007.11.01 22:01buy1050.190.693250.000000.00000
3142007.11.01 22:01modify1050.190.693250.683050.69435
3152007.11.01 23:17close1050.190.693950.683050.6943519.0210471.27
3162007.11.05 22:00buy1060.200.695250.000000.00000
3172007.11.05 22:00modify1060.200.695250.685050.69635
3182007.11.05 22:44close1060.200.695600.685050.696358.7210479.99
3192007.11.05 22:45sell1070.200.695700.000000.00000
3202007.11.05 22:45modify1070.200.695700.705700.69440
3212007.11.05 23:30close1070.200.695450.705700.694405.4910485.48
3222007.11.06 22:00buy1080.200.696950.000000.00000
3232007.11.06 22:00modify1080.200.696950.686750.69805
3242007.11.06 22:32close1080.200.697400.686750.6980511.9510497.43
3252007.11.06 22:52sell1090.200.697550.000000.00000
3262007.11.06 22:52modify1090.200.697550.707550.69625
3272007.11.07 00:20close1090.200.697450.707550.696250.1610497.58
3282007.11.07 22:02buy1100.200.696200.000000.00000
3292007.11.07 22:02modify1100.200.696200.686000.69730
3302007.11.07 22:12close1100.200.696750.686000.6973015.1810512.76
3312007.11.07 22:12sell1110.200.696750.000000.00000
3322007.11.07 22:12modify1110.200.696750.706750.69545
3332007.11.07 23:44close1110.200.696400.706750.695458.7210521.48
3342007.11.08 22:19sell1120.200.696450.000000.00000
3352007.11.08 22:19modify1120.200.696450.706450.69515
3362007.11.08 23:50close1120.200.696250.706450.695153.8810525.36
3372007.11.13 22:00buy1130.200.704950.000000.00000
3382007.11.13 22:00modify1130.200.704950.694750.70605
3392007.11.14 00:07close1130.200.704900.694750.70605-3.9410521.43
3402007.11.15 22:00buy1140.200.714500.000000.00000
3412007.11.15 22:00modify1140.200.714500.704300.71560
3422007.11.15 23:00close1140.200.715100.704300.7156016.7910538.22
3432007.11.19 22:00buy1150.200.715050.000000.00000
3442007.11.19 22:00modify1150.200.715050.704850.71615
3452007.11.19 23:23close1150.200.715500.704850.7161511.9510550.17
3462007.11.20 22:07sell1160.200.718300.000000.00000
3472007.11.20 22:07modify1160.200.718300.728300.71700
3482007.11.20 23:31close1160.200.717600.728300.7170020.0310570.20
3492007.11.21 22:12sell1170.200.719600.000000.00000
3502007.11.21 22:12modify1170.200.719600.729600.71830
3512007.11.22 02:03close1170.200.720100.729600.71830-20.2110549.99
3522007.11.22 22:25buy1180.200.719150.000000.00000
3532007.11.22 22:25modify1180.200.719150.708950.72025
3542007.11.22 23:05close1180.200.719900.708950.7202521.6410571.63
3552007.11.27 22:22sell1190.200.717000.000000.00000
3562007.11.27 22:22modify1190.200.717000.727000.71570
3572007.11.28 01:00close1190.200.717550.727000.71570-20.8310550.80
3582007.11.28 22:20sell1200.200.713250.000000.00000
3592007.11.28 22:20modify1200.200.713250.723250.71195
3602007.11.29 01:19close1200.200.713650.723250.71195-16.9810533.83
3612007.11.29 22:00buy1210.200.715100.000000.00000
3622007.11.29 22:00modify1210.200.715100.704900.71620
3632007.11.29 22:20close1210.200.715500.704900.7162010.3410544.17
3642007.11.29 22:20sell1220.200.715500.000000.00000
3652007.11.29 22:20modify1220.200.715500.725500.71420
3662007.11.29 22:56close1220.200.715200.725500.714207.1110551.28
3672007.12.03 22:06sell1230.200.710200.000000.00000
3682007.12.03 22:06modify1230.200.710200.720200.70890
3692007.12.04 00:15close1230.200.710500.720200.70890-12.7610538.51
3702007.12.04 22:00buy1240.200.716700.000000.00000
3712007.12.04 22:00modify1240.200.716700.706500.71780
3722007.12.04 23:20close1240.200.717100.706500.7178010.3310548.84
3732007.12.05 22:26buy1250.200.720700.000000.00000
3742007.12.05 22:26modify1250.200.720700.710500.72180
3752007.12.06 00:36close1250.200.720550.710500.72180-6.6410542.21
3762007.12.06 22:02buy1260.200.721400.000000.00000
3772007.12.06 22:02modify1260.200.721400.711200.72250
3782007.12.06 22:13close1260.200.721750.711200.722508.7210550.93
3792007.12.10 22:37sell1270.200.719250.000000.00000
3802007.12.10 22:37modify1270.200.719250.729250.71795
3812007.12.11 00:35close1270.200.719200.729250.71795-1.4610549.47
3822007.12.11 22:50buy1280.200.720100.000000.00000
3832007.12.11 22:50modify1280.200.720100.709900.72120
3842007.12.11 23:06close1280.200.720450.709900.721208.7210558.19
3852007.12.12 22:00buy1290.200.718400.000000.00000
3862007.12.12 22:00modify1290.200.718400.708200.71950
3872007.12.12 22:30close1290.200.718650.708200.719505.5010563.69
3882007.12.12 22:44sell1300.200.718750.000000.00000
3892007.12.12 22:44modify1300.200.718750.728750.71745
3902007.12.13 02:25close1300.200.719850.728750.71745-39.5910524.10
3912007.12.17 22:23sell1310.200.712650.000000.00000
3922007.12.17 22:23modify1310.200.712650.722650.71135
3932007.12.18 00:34close1310.200.712950.722650.71135-12.7610511.34
3942007.12.18 22:05buy1320.200.715200.000000.00000
3952007.12.18 22:05modify1320.200.715200.705000.71630
3962007.12.19 00:28close1320.200.715200.705000.71630-2.3210509.02
3972007.12.19 22:19buy1330.200.719400.000000.00000
3982007.12.19 22:19modify1330.200.719400.709200.72050
3992007.12.19 22:23close1330.200.720000.709200.7205016.8010525.82
4002007.12.19 22:52sell1340.200.720050.000000.00000
4012007.12.19 22:52modify1340.200.720050.730050.71875
4022007.12.20 00:35close1340.200.719950.730050.71875-0.8310525.00
4032007.12.20 22:43buy1350.200.722050.000000.00000
4042007.12.20 22:43modify1350.200.722050.711850.72315
4052007.12.20 23:29close1350.200.722350.711850.723157.1110532.11
4062007.12.27 22:16buy1360.200.732400.000000.00000
4072007.12.27 22:16modify1360.200.732400.722200.73350
4082007.12.28 02:45close1360.200.731600.722200.73350-28.1510503.96
4092008.01.02 22:01buy1370.200.742850.000000.00000
4102008.01.02 22:01modify1370.200.742850.732650.74395
4112008.01.03 02:56close1370.200.742400.732650.74395-16.3210487.65
4122008.01.03 22:34buy1380.200.747450.000000.00000
4132008.01.03 22:34modify1380.200.747450.737250.74855
4142008.01.04 00:17close1380.200.747600.737250.748552.5210490.17
4152008.01.07 22:00buy1390.200.745750.000000.00000
4162008.01.07 22:00modify1390.200.745750.735550.74685
4172008.01.07 22:56close1390.200.746100.735550.746858.7210498.89
4182008.01.14 22:50sell1400.200.760350.000000.00000
4192008.01.14 22:50modify1400.200.760350.770350.75905
4202008.01.15 01:00close1400.200.760900.770350.75905-20.8310478.06
4212008.01.15 22:09buy1410.200.754100.000000.00000
4222008.01.15 22:09modify1410.200.754100.743900.75520
4232008.01.15 22:28close1410.200.754900.743900.7552023.2510501.31
4242008.01.15 22:28sell1420.200.754900.000000.00000
4252008.01.15 22:28modify1420.200.754900.764900.75360
4262008.01.16 01:40close1420.200.755650.764900.75360-27.2910474.02
4272008.01.16 22:06buy1430.200.746050.000000.00000
4282008.01.16 22:06modify1430.200.746050.735850.74715
4292008.01.16 22:52close1430.200.746600.735850.7471515.1810489.20
4302008.01.16 22:52sell1440.200.746600.000000.00000
4312008.01.16 22:52modify1440.200.746600.756600.74530
4322008.01.17 02:31close1440.200.747550.756600.74530-34.7410454.46
4332008.01.17 22:01buy1450.190.742450.000000.00000
4342008.01.17 22:01modify1450.190.742450.732250.74355
4352008.01.17 23:44close1450.190.742800.732250.743558.2810462.74
4362008.01.21 22:01sell1460.200.743800.000000.00000
4372008.01.21 22:01modify1460.200.743800.753800.74250
4382008.01.21 22:50close1460.200.743200.753800.7425016.8010479.54
4392008.01.21 22:50buy1470.200.743200.000000.00000
4402008.01.21 22:50modify1470.200.743200.733000.74430
4412008.01.21 23:00close1470.200.743700.733000.7443013.5710493.11
4422008.01.22 22:16sell1480.200.746500.000000.00000
4432008.01.22 22:16modify1480.200.746500.756500.74520
4442008.01.23 00:03close1480.200.746500.756500.74520-3.0710490.04
4452008.01.23 22:07sell1490.200.748300.000000.00000
4462008.01.23 22:07modify1490.200.748300.758300.74700
4472008.01.23 22:50close1490.200.747650.758300.7470018.4110508.45
4482008.01.23 22:50buy1500.200.747450.000000.00000
4492008.01.23 22:50modify1500.200.747450.737250.74855
4502008.01.24 00:58close1500.200.747700.737250.748556.2810514.73
4512008.01.24 22:00buy1510.200.746400.000000.00000
4522008.01.24 22:00modify1510.200.746400.736200.74750
4532008.01.24 22:29close1510.200.746900.736200.7475013.5610528.29
4542008.01.24 22:32sell1520.200.746950.000000.00000
4552008.01.24 22:32modify1520.200.746950.756950.74565
4562008.01.25 01:07close1520.200.747000.756950.74565-4.6810523.61
4572008.01.28 22:09sell1530.200.745400.000000.00000
4582008.01.28 22:09modify1530.200.745400.755400.74410
4592008.01.28 22:55close1530.200.745100.755400.744107.1110530.72
4602008.01.29 22:09sell1540.200.742900.000000.00000
4612008.01.29 22:09modify1540.200.742900.752900.74160
4622008.01.29 22:17close1540.200.742600.752900.741607.1110537.83
4632008.01.29 22:42buy1550.200.742300.000000.00000
4642008.01.29 22:42modify1550.200.742300.732100.74340
4652008.01.29 22:56close1550.200.742600.732100.743407.1110544.94
4662008.01.30 22:09sell1560.200.748100.000000.00000
4672008.01.30 22:09modify1560.200.748100.758100.74680
4682008.01.30 22:43close1560.200.746950.758100.7468034.5610579.50
4692008.01.30 22:45buy1570.200.746900.000000.00000
4702008.01.30 22:45modify1570.200.746900.736700.74800
4712008.01.31 00:37close1570.200.747500.736700.7480017.5810597.09
4722008.01.31 22:34buy1580.200.747200.000000.00000
4732008.01.31 22:34modify1580.200.747200.737000.74830
4742008.02.01 03:00close1580.200.746500.737000.74830-24.9310572.16
4752008.02.05 22:14sell1590.200.746000.000000.00000
4762008.02.05 22:14modify1590.200.746000.756000.74470
4772008.02.05 22:21close1590.200.745700.756000.744707.1110579.27
4782008.02.06 22:27buy1600.200.745700.000000.00000
4792008.02.06 22:27modify1600.200.745700.735500.74680
4802008.02.07 00:30close1600.200.745900.735500.746804.6710583.95
4812008.02.07 22:11sell1610.200.745800.000000.00000
4822008.02.07 22:11modify1610.200.745800.755800.74450
4832008.02.07 23:15close1610.200.745450.755800.744508.7210592.67
4842008.02.11 22:00buy1620.200.744050.000000.00000
4852008.02.11 22:00modify1620.200.744050.733850.74515
4862008.02.11 22:43close1620.200.744550.733850.7451513.5710606.24
4872008.02.11 22:43sell1630.200.744550.000000.00000
4882008.02.11 22:43modify1630.200.744550.754550.74325
4892008.02.11 23:51close1630.200.744200.754550.743258.7310614.97
4902008.02.12 22:04sell1640.200.744200.000000.00000
4912008.02.12 22:04modify1640.200.744200.754200.74290
4922008.02.12 23:38close1640.200.743850.754200.742908.7210623.69
4932008.02.13 22:01sell1650.200.742400.000000.00000
4942008.02.13 22:01modify1650.200.742400.752400.74110
4952008.02.13 23:23close1650.200.742200.752400.741103.8810627.57
4962008.02.19 22:00buy1660.200.755750.000000.00000
4972008.02.19 22:00modify1660.200.755750.745550.75685
4982008.02.19 22:26close1660.200.756000.745550.756855.4910633.06
4992008.02.20 22:05sell1670.200.757800.000000.00000
5002008.02.20 22:05modify1670.200.757800.767800.75650
5012008.02.20 22:44close1670.200.757600.767800.756503.8810636.94
5022008.02.20 22:55buy1680.200.757400.000000.00000
5032008.02.20 22:55modify1680.200.757400.747200.75850
5042008.02.20 23:18close1680.200.757700.747200.758507.1010644.04
5052008.02.25 22:14sell1690.200.754000.000000.00000
5062008.02.25 22:14modify1690.200.754000.764000.75270
5072008.02.26 00:55close1690.200.754000.764000.75270-3.0710640.97
5082008.02.26 22:01buy1700.200.753450.000000.00000
5092008.02.26 22:01modify1700.200.753450.743250.75455
5102008.02.26 22:19close1700.200.753900.743250.7545511.9510652.92
5112008.02.26 22:19sell1710.200.754400.000000.00000
5122008.02.26 22:19modify1710.200.754400.764400.75310
5132008.02.27 00:29close1710.200.754400.764400.75310-3.0710649.84
5142008.02.27 22:23buy1720.200.762700.000000.00000
5152008.02.27 22:23modify1720.200.762700.752500.76380
5162008.02.28 04:21close1720.200.761700.752500.76380-34.0710615.78
5172008.02.28 22:58buy1730.200.763750.000000.00000
5182008.02.28 22:58modify1730.200.763750.753550.76485
5192008.02.28 23:18close1730.200.764050.753550.764857.1110622.89
5202008.03.04 22:29buy1740.200.765700.000000.00000
5212008.03.04 22:29modify1740.200.765700.755500.76680
5222008.03.05 00:00close1740.200.765900.755500.766804.1410627.03
5232008.03.05 22:34sell1750.200.766700.000000.00000
5242008.03.05 22:34modify1750.200.766700.776700.76540
5252008.03.06 02:37close1750.200.767450.776700.76540-28.2810598.76
5262008.03.06 22:09sell1760.200.765600.000000.00000
5272008.03.06 22:09modify1760.200.765600.775600.76430
5282008.03.06 23:04close1760.200.765250.775600.764308.7210607.48
5292008.03.10 22:39sell1770.200.763900.000000.00000
5302008.03.10 22:39modify1770.200.763900.773900.76260
5312008.03.11 00:48close1770.200.764200.773900.76260-12.7610594.71
5322008.03.11 22:31buy1780.200.763850.000000.00000
5332008.03.11 22:31modify1780.200.763850.753650.76495
5342008.03.11 22:36close1780.200.764200.753650.764958.7210603.43
5352008.03.11 22:37buy1790.200.763800.000000.00000
5362008.03.11 22:37modify1790.200.763800.753600.76490
5372008.03.11 22:56close1790.200.764200.753600.7649010.3410613.77
5382008.03.12 22:41sell1800.200.767700.000000.00000
5392008.03.12 22:41modify1800.200.767700.777700.76640
5402008.03.12 23:18close1800.200.767100.777700.7664016.7910630.56
5412008.03.17 22:40buy1810.200.786500.000000.00000
5422008.03.17 22:40modify1810.200.786500.776300.78760
5432008.03.17 23:51close1810.200.787150.776300.7876018.4010648.96
5442008.03.18 22:44buy1820.200.778200.000000.00000
5452008.03.18 22:44modify1820.200.778200.768000.77930
5462008.03.18 23:51close1820.200.778800.768000.7793016.7910665.75
5472008.03.19 22:02sell1830.200.788000.000000.00000
5482008.03.19 22:02modify1830.200.788000.798000.78670
5492008.03.19 23:48close1830.200.787300.798000.7867020.0310685.78
5502008.03.20 22:09buy1840.200.776500.000000.00000
5512008.03.20 22:09modify1840.200.776500.766300.77760
5522008.03.20 22:55close1840.200.777500.766300.7776029.7110715.49
5532008.03.24 22:00buy1850.200.776600.000000.00000
5542008.03.24 22:00modify1850.200.776600.766400.77770
5552008.03.24 23:32close1850.200.776800.766400.777703.8710719.36
5562008.03.25 22:04buy1860.200.779600.000000.00000
5572008.03.25 22:04modify1860.200.779600.769400.78070
5582008.03.25 23:51close1860.200.779900.769400.780707.1010726.46
5592008.03.26 22:38sell1870.200.789250.000000.00000
5602008.03.26 22:38modify1870.200.789250.799250.78795
5612008.03.26 23:00close1870.200.788700.799250.7879515.1810741.64
5622008.03.31 22:39buy1880.200.795250.000000.00000
5632008.03.31 22:39modify1880.200.795250.785050.79635
5642008.04.01 01:00close1880.200.794750.785050.79635-18.4610723.19
5652008.04.02 22:59buy1890.200.788750.000000.00000
5662008.04.02 22:59modify1890.200.788750.778550.78985
5672008.04.02 23:15close1890.200.789000.778550.789855.4910728.68
5682008.04.03 22:50sell1900.200.785700.000000.00000
5692008.04.03 22:50modify1900.200.785700.795700.78440
5702008.04.03 23:31close1900.200.785400.795700.784407.1010735.78
5712008.04.07 22:18buy1910.200.789850.000000.00000
5722008.04.07 22:18modify1910.200.789850.779650.79095
5732008.04.08 00:38close1910.200.789900.779650.79095-0.7010735.08
5742008.04.08 22:01buy1920.200.797600.000000.00000
5752008.04.08 22:01modify1920.200.797600.787400.79870
5762008.04.08 23:39close1920.200.797800.787400.798703.8710738.95
5772008.04.09 22:25sell1930.200.801300.000000.00000
5782008.04.09 22:25modify1930.200.801300.811300.80000
5792008.04.10 00:46close1930.200.801200.811300.80000-0.8310738.13
5802008.04.14 22:10sell1940.200.800450.000000.00000
5812008.04.14 22:10modify1940.200.800450.810450.79915
5822008.04.15 02:15close1940.200.801800.810450.79915-46.6610691.47
5832008.04.16 22:00buy1950.200.808500.000000.00000
5842008.04.16 22:00modify1950.200.808500.798300.80960
5852008.04.16 23:31close1950.200.808650.798300.809602.2610693.73
5862008.04.21 22:58sell1960.200.803850.000000.00000
5872008.04.21 22:58modify1960.200.803850.813850.80255
5882008.04.21 23:17close1960.200.803500.813850.802558.7210702.45
5892008.04.22 22:08sell1970.200.801900.000000.00000
5902008.04.22 22:08modify1970.200.801900.811900.80060
5912008.04.22 23:00close1970.200.801000.811900.8006026.4810728.93
5922008.04.23 22:15sell1980.200.802600.000000.00000
5932008.04.23 22:15modify1980.200.802600.812600.80130
5942008.04.24 00:00close1980.200.802400.812600.801302.4010731.33
5952008.04.24 22:48sell1990.200.794850.000000.00000
5962008.04.24 22:48modify1990.200.794850.804850.79355
5972008.04.25 00:49close1990.200.794700.804850.793551.7710733.10
5982008.04.29 22:42buy2000.200.790200.000000.00000
5992008.04.29 22:42modify2000.200.790200.780000.79130
6002008.04.29 23:19close2000.200.790650.780000.7913011.9510745.05
6012008.04.30 22:50buy2010.200.785650.000000.00000
6022008.04.30 22:50modify2010.200.785650.775450.78675
6032008.04.30 23:26close2010.200.786250.775450.7867516.7910761.84
6042008.05.01 22:17sell2020.200.783550.000000.00000
6052008.05.01 22:17modify2020.200.783550.793550.78225
6062008.05.01 22:28close2020.200.782800.793550.7822521.6310783.47
6072008.05.01 22:43buy2030.200.782700.000000.00000
6082008.05.01 22:43modify2030.200.782700.772500.78380
6092008.05.02 01:22close2030.200.782600.772500.78380-5.5510777.92
6102008.05.05 22:30buy2040.200.785350.000000.00000
6112008.05.05 22:30modify2040.200.785350.775150.78645
6122008.05.05 22:48close2040.200.785600.775150.786455.4910783.41
6132008.05.07 22:00buy2050.200.787800.000000.00000
6142008.05.07 22:00modify2050.200.787800.777600.78890
6152008.05.07 23:25close2050.200.788250.777600.7889011.9510795.36
6162008.05.13 22:15buy2060.200.795150.000000.00000
6172008.05.13 22:15modify2060.200.795150.784950.79625
6182008.05.14 00:36close2060.200.795000.784950.79625-7.1610788.21
6192008.05.14 22:53buy2070.200.794800.000000.00000
6202008.05.14 22:53modify2070.200.794800.784600.79590
6212008.05.15 01:08close2070.200.794800.784600.79590-1.7910786.42
6222008.05.15 22:00buy2080.200.793200.000000.00000
6232008.05.15 22:00modify2080.200.793200.783000.79430
6242008.05.15 23:33close2080.200.793450.783000.794305.4910791.91
6252008.05.19 22:23sell2090.200.796150.000000.00000
6262008.05.19 22:23modify2090.200.796150.806150.79485
6272008.05.20 01:17close2090.200.796500.806150.79485-14.3710777.54
6282008.05.20 22:00buy2100.200.794900.000000.00000
6292008.05.20 22:00modify2100.200.794900.784700.79600
6302008.05.20 23:19close2100.200.795500.784700.7960016.7910794.33
6312008.05.21 22:00buy2110.200.800300.000000.00000
6322008.05.21 22:00modify2110.200.800300.790100.80140
6332008.05.22 03:00close2110.200.800500.790100.801404.6710799.01
6342008.05.28 22:19buy2120.200.789700.000000.00000
6352008.05.28 22:19modify2120.200.789700.779500.79080
6362008.05.28 23:30close2120.200.790150.779500.7908011.9410810.95
6372008.06.02 22:52sell2130.200.790500.000000.00000
6382008.06.02 22:52modify2130.200.790500.800500.78920
6392008.06.03 02:45close2130.200.790950.800500.78920-17.6010793.34
6402008.06.03 22:00buy2140.200.786600.000000.00000
6412008.06.03 22:00modify2140.200.786600.776400.78770
6422008.06.03 22:44close2140.200.786900.776400.787707.1110800.45
6432008.06.04 22:45buy2150.200.789300.000000.00000
6442008.06.04 22:45modify2150.200.789300.779100.79040
6452008.06.04 23:45close2150.200.789600.779100.790407.1110807.56
6462008.06.09 22:09sell2160.200.792400.000000.00000
6472008.06.09 22:09modify2160.200.792400.802400.79110
6482008.06.09 22:21close2160.200.792000.802400.7911010.3310817.89
6492008.06.10 22:33buy2170.200.791100.000000.00000
6502008.06.10 22:33modify2170.200.791100.780900.79220
6512008.06.10 23:44close2170.200.791400.780900.792207.1010824.99
6522008.06.12 22:02sell2180.200.793300.000000.00000
6532008.06.12 22:02modify2180.200.793300.803300.79200
6542008.06.13 00:31close2180.200.793800.803300.79200-19.2210805.77
6552008.06.16 22:11buy2190.200.788150.000000.00000
6562008.06.16 22:11modify2190.200.788150.777950.78925
6572008.06.17 00:16close2190.200.787950.777950.78925-8.7810797.00
6582008.06.17 22:59buy2200.200.792400.000000.00000
6592008.06.17 22:59modify2200.200.792400.782200.79350
6602008.06.17 23:17close2200.200.792650.782200.793505.4910802.49
6612008.06.18 22:00buy2210.200.792600.000000.00000
6622008.06.18 22:00modify2210.200.792600.782400.79370
6632008.06.18 22:50close2210.200.792900.782400.793707.1110809.60
6642008.06.23 22:00buy2220.200.789450.000000.00000
6652008.06.23 22:00modify2220.200.789450.779250.79055
6662008.06.23 23:18close2220.200.789750.779250.790557.1110816.71
6672008.06.24 22:16buy2230.200.789800.000000.00000
6682008.06.24 22:16modify2230.200.789800.779600.79090
6692008.06.24 23:22close2230.200.790200.779600.7909010.3410827.05
6702008.06.25 22:00buy2240.200.793100.000000.00000
6712008.06.25 22:00modify2240.200.793100.782900.79420
6722008.06.25 22:31close2240.200.793450.782900.794208.7210835.77
6732008.06.26 22:00buy2250.200.792150.000000.00000
6742008.06.26 22:00modify2250.200.792150.781950.79325
6752008.06.26 23:31close2250.200.792650.781950.7932513.5610849.33
6762008.06.30 22:00sell2260.200.790800.000000.00000
6772008.06.30 22:00modify2260.200.790800.800800.78950
6782008.06.30 22:33close2260.200.790100.800800.7895020.0310869.36
6792008.06.30 22:33buy2270.200.790100.000000.00000
6802008.06.30 22:33modify2270.200.790100.779900.79120
6812008.07.01 00:15close2270.200.790650.779900.7912015.4410884.80
6822008.07.02 22:08sell2280.200.797100.000000.00000
6832008.07.02 22:08modify2280.200.797100.807100.79580
6842008.07.02 23:27close2280.200.796800.807100.795807.1010891.90
6852008.07.03 22:28buy2290.200.791400.000000.00000
6862008.07.03 22:28modify2290.200.791400.781200.79250
6872008.07.03 23:39close2290.200.791650.781200.792505.4910897.39
6882008.07.09 22:01buy2300.200.793700.000000.00000
6892008.07.09 22:01modify2300.200.793700.783500.79480
6902008.07.09 23:57close2300.200.793900.783500.794803.8810901.27
6912008.07.14 22:49buy2310.200.797250.000000.00000
6922008.07.14 22:49modify2310.200.797250.787050.79835
6932008.07.15 01:41close2310.200.797100.787050.79835-7.1610894.12
6942008.07.15 22:09buy2320.200.793100.000000.00000
6952008.07.15 22:09modify2320.200.793100.782900.79420
6962008.07.15 22:15close2320.200.793400.782900.794207.1010901.22
6972008.07.15 22:19sell2330.200.793550.000000.00000
6982008.07.15 22:19modify2330.200.793550.803550.79225
6992008.07.15 23:01close2330.200.793300.803550.792255.4910906.71
7002008.07.16 22:05sell2340.200.791700.000000.00000
7012008.07.16 22:05modify2340.200.791700.801700.79040
7022008.07.16 23:02close2340.200.791500.801700.790403.8810910.59
7032008.07.17 22:36sell2350.200.792850.000000.00000
7042008.07.17 22:36modify2350.200.792850.802850.79155
7052008.07.18 01:25close2350.200.793400.802850.79155-20.8410889.75
7062008.07.21 22:00buy2360.200.794700.000000.00000
7072008.07.21 22:00modify2360.200.794700.784500.79580
7082008.07.21 23:00close2360.200.795100.784500.7958010.3410900.09
7092008.07.22 22:19sell2370.200.792800.000000.00000
7102008.07.22 22:19modify2370.200.792800.802800.79150
7112008.07.22 23:12close2370.200.792600.802800.791503.8810903.97
7122008.07.23 22:32buy2380.200.784900.000000.00000
7132008.07.23 22:32modify2380.200.784900.774700.78600
7142008.07.23 23:02close2380.200.785350.774700.7860011.9510915.92
7152008.07.28 22:35buy2390.200.789300.000000.00000
7162008.07.28 22:35modify2390.200.789300.779100.79040
7172008.07.28 23:44close2390.200.789500.779100.790403.8810919.80
7182008.07.29 22:34buy2400.200.787450.000000.00000
7192008.07.29 22:34modify2400.200.787450.777250.78855
7202008.07.30 00:31close2400.200.787300.777250.78855-7.1610912.64
7212008.07.31 22:00buy2410.200.786300.000000.00000
7222008.07.31 22:00modify2410.200.786300.776100.78740
7232008.08.01 03:00close2410.200.785700.776100.78740-21.7010890.94
7242008.08.04 22:00buy2420.200.793700.000000.00000
7252008.08.04 22:00modify2420.200.793700.783500.79480
7262008.08.04 22:10close2420.200.793950.783500.794805.4910896.43
7272008.08.04 22:18sell2430.200.794200.000000.00000
7282008.08.04 22:18modify2430.200.794200.804200.79290
7292008.08.04 22:40close2430.200.793950.804200.792905.4910901.92
7302008.08.05 22:16sell2440.200.790850.000000.00000
7312008.08.05 22:16modify2440.200.790850.800850.78955
7322008.08.06 00:27close2440.200.791000.800850.78955-7.9210894.00
7332008.08.06 22:11buy2450.200.791000.000000.00000
7342008.08.06 22:11modify2450.200.791000.780800.79210
7352008.08.06 22:51close2450.200.791500.780800.7921013.5610907.56
7362008.08.06 22:51sell2460.200.791500.000000.00000
7372008.08.06 22:51modify2460.200.791500.801500.79020
7382008.08.06 23:24close2460.200.791200.801500.790207.1110914.67
7392008.08.11 22:00buy2470.200.780000.000000.00000
7402008.08.11 22:00modify2470.200.780000.769800.78110
7412008.08.11 23:07close2470.200.780250.769800.781105.5010920.17
7422008.08.13 22:32sell2480.200.798350.000000.00000
7432008.08.13 22:32modify2480.200.798350.808350.79705
7442008.08.14 01:00close2480.200.798050.808350.797055.6310925.81
7452008.08.14 22:11buy2490.200.792400.000000.00000
7462008.08.14 22:11modify2490.200.792400.782200.79350
7472008.08.14 23:30close2490.200.792600.782200.793503.8810929.69
7482008.08.18 22:00buy2500.200.787900.000000.00000
7492008.08.18 22:00modify2500.200.787900.777700.78900
7502008.08.18 22:15close2500.200.788450.777700.7890015.1810944.87
7512008.08.18 22:44buy2510.200.787750.000000.00000
7522008.08.18 22:44modify2510.200.787750.777550.78885
7532008.08.18 23:26close2510.200.788350.777550.7888516.8010961.67
7542008.08.19 22:00buy2520.200.791400.000000.00000
7552008.08.19 22:00modify2520.200.791400.781200.79250
7562008.08.19 22:29close2520.200.791850.781200.7925011.9610973.63
7572008.08.19 22:29sell2530.200.791950.000000.00000
7582008.08.19 22:29modify2530.200.791950.801950.79065
7592008.08.19 23:12close2530.200.791550.801950.7906510.3410983.97
7602008.08.20 22:10buy2540.200.791800.000000.00000
7612008.08.20 22:10modify2540.200.791800.781600.79290
7622008.08.20 23:00close2540.200.792100.781600.792907.1110991.08
7632008.08.25 22:00buy2550.200.796200.000000.00000
7642008.08.25 22:00modify2550.200.796200.786000.79730
7652008.08.25 23:36close2550.200.796400.786000.797303.8810994.96
7662008.08.26 22:15buy2560.210.796200.000000.00000
7672008.08.26 22:15modify2560.210.796200.786000.79730
7682008.08.26 22:44close2560.210.796600.786000.7973010.8711005.83
7692008.08.26 22:50sell2570.210.796850.000000.00000
7702008.08.26 22:50modify2570.210.796850.806850.79555
7712008.08.26 23:03close2570.210.796500.806850.795559.1711015.00
7722008.08.27 22:20buy2580.210.802100.000000.00000
7732008.08.27 22:20modify2580.210.802100.791900.80320
7742008.08.27 23:09close2580.210.802500.791900.8032010.8611025.86
7752008.08.28 22:01sell2590.210.803950.000000.00000
7762008.08.28 22:01modify2590.210.803950.813950.80265
7772008.08.29 01:30close2590.210.803950.813950.80265-3.2211022.64
7782008.09.01 22:59buy2600.210.810650.000000.00000
7792008.09.01 22:59modify2600.210.810650.800450.81175
7802008.09.01 23:15close2600.210.811300.800450.8117519.3511041.99
7812008.09.02 22:26sell2610.210.814550.000000.00000
7822008.09.02 22:26modify2610.210.814550.824550.81325
7832008.09.02 22:36close2610.210.814050.824550.8132514.2611056.25
7842008.09.03 22:22sell2620.210.816200.000000.00000
7852008.09.03 22:22modify2620.210.816200.826200.81490
7862008.09.04 02:07close2620.210.816900.826200.81490-27.9911028.26
7872008.09.04 22:12buy2630.210.809550.000000.00000
7882008.09.04 22:12modify2630.210.809550.799350.81065
7892008.09.04 22:29t/p2630.210.810650.799350.8106534.6011062.86
7902008.09.04 22:29sell2640.210.810650.000000.00000
7912008.09.04 22:29modify2640.210.810650.820650.80935
7922008.09.04 22:50close2640.210.809400.820650.8093539.6911102.55
7932008.09.08 22:10sell2650.210.804700.000000.00000
7942008.09.08 22:10modify2650.210.804700.814700.80340
7952008.09.08 22:25close2650.210.803500.814700.8034038.0011140.55
7962008.09.08 22:27buy2660.210.803250.000000.00000
7972008.09.08 22:27modify2660.210.803250.793050.80435
7982008.09.08 23:06close2660.210.804100.793050.8043526.1311166.68
7992008.09.09 22:02sell2670.210.803000.000000.00000
8002008.09.09 22:02modify2670.210.803000.813000.80170
8012008.09.09 22:31close2670.210.802200.813000.8017024.4311191.11
8022008.09.09 22:31buy2680.210.801950.000000.00000
8032008.09.09 22:31modify2680.210.801950.791750.80305
8042008.09.09 23:12close2680.210.802600.791750.8030519.3411210.45
8052008.09.10 22:04buy2690.210.797950.000000.00000
8062008.09.10 22:04modify2690.210.797950.787750.79905
8072008.09.10 22:34t/p2690.210.799050.787750.7990534.6011245.05
8082008.09.10 22:36sell2700.210.799450.000000.00000
8092008.09.10 22:36modify2700.210.799450.809450.79815
8102008.09.10 22:46close2700.210.798350.809450.7981534.6111279.66
8112008.09.11 22:01sell2710.210.796750.000000.00000
8122008.09.11 22:01modify2710.210.796750.806750.79545
8132008.09.12 00:23close2710.210.797050.806750.79545-13.3911266.27
8142008.09.16 22:19buy2720.210.791750.000000.00000
8152008.09.16 22:19modify2720.210.791750.781550.79285
8162008.09.16 23:12close2720.210.792600.781550.7928526.1311292.40
8172008.09.17 22:08sell2730.210.788500.000000.00000
8182008.09.17 22:08modify2730.210.788500.798500.78720
8192008.09.18 00:16close2730.210.788550.798500.78720-5.9411286.46
8202008.09.18 22:52sell2740.210.789150.000000.00000
8212008.09.18 22:52modify2740.210.789150.799150.78785
8222008.09.18 23:04close2740.210.788550.799150.7878517.6511304.11
8232008.09.22 22:27buy2750.210.796450.000000.00000
8242008.09.22 22:27modify2750.210.796450.786250.79755
8252008.09.22 23:30close2750.210.796700.786250.797555.7811309.89
8262008.09.23 22:00buy2760.210.790850.000000.00000
8272008.09.23 22:00modify2760.210.790850.780650.79195
8282008.09.23 23:06close2760.210.791600.780650.7919522.7411332.63
8292008.09.24 22:51buy2770.210.790750.000000.00000
8302008.09.24 22:51modify2770.210.790750.780550.79185
8312008.09.25 00:28close2770.210.791550.780550.7918525.2611357.90
8322008.09.25 22:53buy2780.210.794750.000000.00000
8332008.09.25 22:53modify2780.210.794750.784550.79585
8342008.09.25 23:29close2780.210.795200.784550.7958512.5611370.46
8352008.09.29 22:10buy2790.210.797600.000000.00000
8362008.09.29 22:10modify2790.210.797600.787400.79870
8372008.09.29 22:45t/p2790.210.798700.787400.7987034.6011405.06
8382008.09.29 22:52sell2800.210.799150.000000.00000
8392008.09.29 22:52modify2800.210.799150.809150.79785
8402008.09.29 23:07close2800.210.797950.809150.7978538.0011443.06
8412008.09.30 22:00buy2810.210.791100.000000.00000
8422008.09.30 22:00modify2810.210.791100.780900.79220
8432008.09.30 22:30close2810.210.791900.780900.7922024.4311467.49
8442008.10.01 22:19sell2820.210.791900.000000.00000
8452008.10.01 22:19modify2820.210.791900.801900.79060
8462008.10.02 00:20close2820.210.791500.801900.790609.3211476.81
8472008.10.02 22:13buy2830.210.782650.000000.00000
8482008.10.02 22:13modify2830.210.782650.772450.78375
8492008.10.03 01:31close2830.210.782350.772450.78375-12.6011464.21
8502008.10.06 22:02buy2840.210.773500.000000.00000
8512008.10.06 22:02modify2840.210.773500.763300.77460
8522008.10.06 22:34t/p2840.210.774600.763300.7746034.6111498.82
8532008.10.07 22:06buy2850.210.778100.000000.00000
8542008.10.07 22:06modify2850.210.778100.767900.77920
8552008.10.07 22:37close2850.210.778850.767900.7792022.7311521.55
8562008.10.07 22:37sell2860.210.778900.000000.00000
8572008.10.07 22:37modify2860.210.778900.788900.77760
8582008.10.07 22:37close2860.210.778450.788900.7776012.5611534.11
8592008.10.07 22:39sell2870.220.778900.000000.00000
8602008.10.07 22:39modify2870.220.778900.788900.77760
8612008.10.07 22:43close2870.220.778350.788900.7776016.7111550.82
8622008.10.07 22:54buy2880.220.777900.000000.00000
8632008.10.07 22:54modify2880.220.777900.767700.77900
8642008.10.08 00:03close2880.220.778400.767700.7790015.2211566.04
8652008.10.08 22:04buy2890.220.788500.000000.00000
8662008.10.08 22:04modify2890.220.788500.778300.78960
8672008.10.08 22:32t/p2890.220.789600.778300.7896036.2511602.29
8682008.10.08 22:34buy2900.220.788300.000000.00000
8692008.10.08 22:34modify2900.220.788300.778100.78940
8702008.10.08 22:35t/p2900.220.789400.778100.7894036.2511638.54
8712008.10.13 22:24buy2910.220.781100.000000.00000
8722008.10.13 22:24modify2910.220.781100.770900.78220
8732008.10.14 00:30close2910.220.781300.770900.782204.5711643.11
8742008.10.14 22:09buy2920.220.782350.000000.00000
8752008.10.14 22:09modify2920.220.782350.772150.78345
8762008.10.15 05:05close2920.220.779100.772150.78345-117.9911525.12
8772008.10.15 22:07sell2930.210.781850.000000.00000
8782008.10.15 22:07modify2930.210.781850.791850.78055
8792008.10.16 00:09close2930.210.782050.791850.78055-11.0411514.08
8802008.10.16 22:01sell2940.210.778000.000000.00000
8812008.10.16 22:01modify2940.210.778000.788000.77670
8822008.10.16 23:29close2940.210.777100.788000.7767027.8211541.90
8832008.10.20 22:24buy2950.220.776650.000000.00000
8842008.10.20 22:24modify2950.220.776650.766450.77775
8852008.10.20 23:36close2950.220.777400.766450.7777523.8111565.71
8862008.10.22 22:29buy2960.220.787950.000000.00000
8872008.10.22 22:29modify2960.220.787950.777750.78905
8882008.10.22 22:36t/p2960.220.789050.777750.7890536.2411601.95
8892008.10.22 22:59sell2970.220.791050.000000.00000
8902008.10.22 22:59modify2970.220.791050.801050.78975
8912008.10.23 00:04close2970.220.789850.801050.7897538.1811640.13
8922008.10.23 22:08buy2980.220.795700.000000.00000
8932008.10.23 22:08modify2980.220.795700.785500.79680
8942008.10.23 22:15t/p2980.220.796800.785500.7968036.2511676.38
8952008.10.23 22:23buy2990.220.795350.000000.00000
8962008.10.23 22:23modify2990.220.795350.785150.79645
8972008.10.23 23:00t/p2990.220.796450.785150.7964536.2511712.63
8982008.10.27 22:38sell3000.220.804350.000000.00000
8992008.10.27 22:38modify3000.220.804350.814350.80305
9002008.10.27 22:39t/p3000.220.803050.814350.8030543.3611755.99
9012008.10.27 22:58buy3010.220.800900.000000.00000
9022008.10.27 22:58modify3010.220.800900.790700.80200
9032008.10.27 23:04t/p3010.220.802000.790700.8020036.2511792.24
9042008.10.30 22:43sell3020.220.786900.000000.00000
9052008.10.30 22:43modify3020.220.786900.796900.78560
9062008.10.30 22:44t/p3020.220.785600.796900.7856043.3511835.59
9072008.10.30 22:50buy3030.220.784400.000000.00000
9082008.10.30 22:50modify3030.220.784400.774200.78550
9092008.10.30 22:56t/p3030.220.785500.774200.7855036.2511871.84
9102008.11.03 22:12buy3040.220.797950.000000.00000
9112008.11.03 22:12modify3040.220.797950.787750.79905
9122008.11.03 22:17t/p3040.220.799050.787750.7990536.2511908.09
9132008.11.03 22:41sell3050.220.799750.000000.00000
9142008.11.03 22:41modify3050.220.799750.809750.79845
9152008.11.03 22:52close3050.220.798650.809750.7984536.2511944.34
9162008.11.03 22:53buy3060.220.797600.000000.00000
9172008.11.03 22:53modify3060.220.797600.787400.79870
9182008.11.03 22:54t/p3060.220.798700.787400.7987036.2511980.59
9192008.11.03 22:59sell3070.220.799850.000000.00000
9202008.11.03 22:59modify3070.220.799850.809850.79855
9212008.11.04 00:54close3070.220.799500.809850.798559.0711989.66
9222008.11.04 22:46buy3080.220.812950.000000.00000
9232008.11.04 22:46modify3080.220.812950.802750.81405
9242008.11.04 22:47t/p3080.220.814050.802750.8140536.2512025.91
9252008.11.06 22:56sell3090.220.814450.000000.00000
9262008.11.06 22:56modify3090.220.814450.824450.81315
9272008.11.06 23:05close3090.220.813300.824450.8131538.0312063.94
9282008.11.11 22:01buy3100.220.813350.000000.00000
9292008.11.11 22:01modify3100.220.813350.803150.81445
9302008.11.11 23:34close3100.220.814200.803150.8144527.3712091.31
9312008.11.12 22:49sell3110.230.836500.000000.00000
9322008.11.12 22:49modify3110.230.836500.846500.83520
9332008.11.12 23:32close3110.230.835400.846500.8352037.9112129.22
9342008.11.17 22:01sell3120.230.844050.000000.00000
9352008.11.17 22:01modify3120.230.844050.854050.84275
9362008.11.17 22:17close3120.230.842950.854050.8427537.9012167.12
9372008.11.17 22:44sell3130.230.844350.000000.00000
9382008.11.17 22:44modify3130.230.844350.854350.84305
9392008.11.17 23:04close3130.230.843250.854350.8430537.9012205.02
9402008.11.18 22:09buy3140.230.842850.000000.00000
9412008.11.18 22:09modify3140.230.842850.832650.84395
9422008.11.18 22:17t/p3140.230.843950.832650.8439537.8912242.91
9432008.11.19 22:02buy3150.230.834850.000000.00000
9442008.11.19 22:02modify3150.230.834850.824650.83595
9452008.11.20 00:42close3150.230.835100.824650.835957.2412250.15
9462008.11.24 22:00sell3160.230.853250.000000.00000
9472008.11.24 22:00modify3160.230.853250.863250.85195
9482008.11.24 22:11t/p3160.230.851950.863250.8519545.3312295.48
9492008.11.26 22:02buy3170.230.838700.000000.00000
9502008.11.26 22:02modify3170.230.838700.828500.83980
9512008.11.26 22:06t/p3170.230.839800.828500.8398037.8912333.37
9522008.11.26 22:08buy3180.230.839250.000000.00000
9532008.11.26 22:08modify3180.230.839250.829050.84035
9542008.11.26 23:24t/p3180.230.840350.829050.8403537.8912371.26
9552008.12.03 22:04buy3190.230.859150.000000.00000
9562008.12.03 22:04modify3190.230.859150.848950.86025
9572008.12.03 22:43t/p3190.230.860250.848950.8602537.8912409.15
9582008.12.03 22:45sell3200.230.860450.000000.00000
9592008.12.03 22:45modify3200.230.860450.870450.85915
9602008.12.03 23:14close3200.230.859750.870450.8591523.0412432.19
9612008.12.09 22:14sell3210.230.876700.000000.00000
9622008.12.09 22:14modify3210.230.876700.886700.87540
9632008.12.09 22:22close3210.230.875600.886700.8754037.9012470.09
9642008.12.10 22:36buy3220.230.879050.000000.00000
9652008.12.10 22:36modify3220.230.879050.868850.88015
9662008.12.10 23:14t/p3220.230.880150.868850.8801537.8912507.98
9672008.12.11 22:00buy3230.230.887550.000000.00000
9682008.12.11 22:00modify3230.230.887550.877350.88865
9692008.12.11 22:01t/p3230.230.888650.877350.8886537.9012545.88
9702008.12.11 22:09buy3240.230.887800.000000.00000
9712008.12.11 22:09modify3240.230.887800.877600.88890
9722008.12.12 00:45close3240.230.887450.877600.88890-15.6612530.23
9732008.12.15 22:00buy3250.230.894200.000000.00000
9742008.12.15 22:00modify3250.230.894200.884000.89530
9752008.12.15 22:13t/p3250.230.895300.884000.8953037.8812568.11
9762008.12.15 22:18sell3260.230.896150.000000.00000
9772008.12.15 22:18modify3260.230.896150.906150.89485
9782008.12.15 22:49close3260.230.895050.906150.8948537.8812605.99
9792008.12.16 22:00buy3270.240.898700.000000.00000
9802008.12.16 22:00modify3270.240.898700.888500.89980
9812008.12.16 22:03t/p3270.240.899800.888500.8998039.5312645.52
9822008.12.16 22:06buy3280.240.899050.000000.00000
9832008.12.16 22:06modify3280.240.899050.888850.90015
9842008.12.16 22:10t/p3280.240.900150.888850.9001539.5312685.05
9852008.12.18 22:02sell3290.240.949800.000000.00000
9862008.12.18 22:02modify3290.240.949800.959800.94850
9872008.12.18 22:26close3290.240.948600.959800.9485043.4112728.46
9882008.12.22 22:12sell3300.240.940900.000000.00000
9892008.12.22 22:12modify3300.240.940900.950900.93960
9902008.12.23 04:35close3300.240.942700.950900.93960-73.4412655.02
9912008.12.25 22:11sell3310.240.951950.000000.00000
9922008.12.25 22:11modify3310.240.951950.961950.95065
9932008.12.25 22:12t/p3310.240.950650.961950.9506547.2912702.31
9942008.12.25 22:13sell3320.240.951450.000000.00000
9952008.12.25 22:13modify3320.240.951450.961450.95015
9962008.12.25 22:13close3320.240.950350.961450.9501539.5312741.84
9972008.12.25 22:15sell3330.240.952650.000000.00000
9982008.12.25 22:15modify3330.240.952650.962650.95135
9992008.12.25 22:29t/p3330.240.951350.962650.9513547.2912789.13
10002008.12.25 22:30buy3340.240.948500.000000.00000
10012008.12.25 22:30modify3340.240.948500.938300.94960
10022008.12.25 22:44t/p3340.240.949600.938300.9496039.5312828.66
10032008.12.29 22:08sell3350.240.968350.000000.00000
10042008.12.29 22:08modify3350.240.968350.978350.96705
10052008.12.29 23:02t/p3350.240.967050.978350.9670547.2812875.94
10062008.12.30 22:09sell3360.240.977000.000000.00000
10072008.12.30 22:09modify3360.240.977000.987000.97570
10082008.12.31 01:11close3360.240.977300.987000.97570-15.3012860.63
10092009.01.01 22:20buy3370.240.952300.000000.00000
10102009.01.01 22:20modify3370.240.952300.942100.95340
10112009.01.02 00:40close3370.240.950000.942100.95340-91.8712768.76
10122009.01.05 22:56sell3380.240.927750.000000.00000
10132009.01.05 22:56modify3380.240.927750.937750.92645
10142009.01.06 00:00close3380.240.926600.937750.9264540.8812809.64
10152009.01.06 22:09sell3390.240.907350.000000.00000
10162009.01.06 22:09modify3390.240.907350.917350.90605
10172009.01.06 22:26t/p3390.240.906050.917350.9060547.2812856.92
10182009.01.06 22:53buy3400.240.904400.000000.00000
10192009.01.06 22:53modify3400.240.904400.894200.90550
10202009.01.06 22:53t/p3400.240.905500.894200.9055039.5212896.44
10212009.01.07 22:20sell3410.240.903550.000000.00000
10222009.01.07 22:20modify3410.240.903550.913550.90225
10232009.01.07 22:32close3410.240.902450.913550.9022539.5312935.97
10242009.01.07 22:53sell3420.240.903900.000000.00000
10252009.01.07 22:53modify3420.240.903900.913900.90260
10262009.01.07 23:23close3420.240.902800.913900.9026039.5312975.50
10272009.01.08 22:05buy3430.240.899300.000000.00000
10282009.01.08 22:05modify3430.240.899300.889100.90040
10292009.01.08 22:20t/p3430.240.900400.889100.9004039.5213015.02
10302009.01.12 22:01buy3440.240.901100.000000.00000
10312009.01.12 22:01modify3440.240.901100.890900.90220
10322009.01.12 22:02t/p3440.240.902200.890900.9022039.5313054.55
10332009.01.13 22:08buy3450.240.908700.000000.00000
10342009.01.13 22:08modify3450.240.908700.898500.90980
10352009.01.13 22:19t/p3450.240.909800.898500.9098039.5313094.08
10362009.01.13 22:28buy3460.240.907900.000000.00000
10372009.01.13 22:28modify3460.240.907900.897700.90900
10382009.01.13 23:56close3460.240.908950.897700.9090037.5913131.67
10392009.01.14 22:07buy3470.240.902050.000000.00000
10402009.01.14 22:07modify3470.240.902050.891850.90315
10412009.01.14 23:32close3470.240.902800.891850.9031525.9613157.63
10422009.01.15 22:00buy3480.250.895400.000000.00000
10432009.01.15 22:00modify3480.250.895400.885200.89650
10442009.01.15 22:03t/p3480.250.896500.885200.8965041.1713198.80
10452009.01.15 22:06buy3490.250.895350.000000.00000
10462009.01.15 22:06modify3490.250.895350.885150.89645
10472009.01.15 22:49t/p3490.250.896450.885150.8964541.1713239.97
10482009.01.19 22:06sell3500.250.906900.000000.00000
10492009.01.19 22:06modify3500.250.906900.916900.90560
10502009.01.20 02:45close3500.250.910850.916900.90560-163.2813076.69
10512009.01.20 22:01sell3510.240.927600.000000.00000
10522009.01.20 22:01modify3510.240.927600.937600.92630
10532009.01.20 23:16close3510.240.926750.937600.9263029.8513106.54
10542009.01.22 22:11sell3520.240.937750.000000.00000
10552009.01.22 22:11modify3520.240.937750.947750.93645
10562009.01.22 23:11close3520.240.936650.947750.9364539.5413146.08
10572009.01.26 22:00buy3530.250.942250.000000.00000
10582009.01.26 22:00modify3530.250.942250.932050.94335
10592009.01.26 22:11t/p3530.250.943350.932050.9433541.1813187.26
10602009.01.26 22:11sell3540.250.943850.000000.00000
10612009.01.26 22:11modify3540.250.943850.953850.94255
10622009.01.26 22:23t/p3540.250.942550.953850.9425549.2613236.52
10632009.01.26 22:24buy3550.250.942100.000000.00000
10642009.01.26 22:24modify3550.250.942100.931900.94320
10652009.01.26 22:43t/p3550.250.943200.931900.9432041.1813277.70
10662009.01.27 22:23sell3560.250.931650.000000.00000
10672009.01.27 22:23modify3560.250.931650.941650.93035
10682009.01.27 22:24close3560.250.930950.941650.9303525.0413302.74
10692009.01.27 22:29buy3570.250.930700.000000.00000
10702009.01.27 22:29modify3570.250.930700.920500.93180
10712009.01.27 23:00close3570.250.931200.920500.9318016.9613319.70
10722009.01.28 22:09buy3580.250.922850.000000.00000
10732009.01.28 22:09modify3580.250.922850.912650.92395
10742009.01.28 22:16t/p3580.250.923950.912650.9239541.1813360.88
10752009.01.28 22:56buy3590.250.922550.000000.00000
10762009.01.28 22:56modify3590.250.922550.912350.92365
10772009.01.28 23:09t/p3590.250.923650.912350.9236541.1813402.06
10782009.01.29 22:09buy3600.250.904950.000000.00000
10792009.01.29 22:09modify3600.250.904950.894750.90605
10802009.01.29 22:09close3600.250.905850.894750.9060533.1013435.16
10812009.01.29 22:24buy3610.250.904900.000000.00000
10822009.01.29 22:24modify3610.250.904900.894700.90600
10832009.01.29 23:04t/p3610.250.906000.894700.9060041.1813476.34
10842009.02.02 22:05buy3620.250.899050.000000.00000
10852009.02.02 22:05modify3620.250.899050.888850.90015
10862009.02.02 22:15close3620.250.900050.888850.9001537.1413513.48
10872009.02.03 22:08buy3630.250.901050.000000.00000
10882009.02.03 22:08modify3630.250.901050.890850.90215
10892009.02.03 22:30close3630.250.901900.890850.9021531.0913544.57
10902009.02.03 22:42buy3640.250.901000.000000.00000
10912009.02.03 22:42modify3640.250.901000.890800.90210
10922009.02.03 22:45close3640.250.901750.890800.9021027.0613571.63
10932009.02.03 22:46buy3650.250.900600.000000.00000
10942009.02.03 22:46modify3650.250.900600.890400.90170
10952009.02.03 22:56t/p3650.250.901700.890400.9017041.1813612.81
10962009.02.04 22:13buy3660.250.887900.000000.00000
10972009.02.04 22:13modify3660.250.887900.877700.88900
10982009.02.04 22:21t/p3660.250.889000.877700.8890041.1713653.98
10992009.02.04 22:21sell3670.250.889050.000000.00000
11002009.02.04 22:21modify3670.250.889050.899050.88775
11012009.02.04 22:52close3670.250.888200.899050.8877531.0913685.07
11022009.02.04 22:52buy3680.260.887800.000000.00000
11032009.02.04 22:52modify3680.260.887800.877600.88890
11042009.02.04 22:59close3680.260.888650.877600.8889032.3313717.40
11052009.02.05 22:10buy3690.260.874250.000000.00000
11062009.02.05 22:10modify3690.260.874250.864050.87535
11072009.02.05 22:30close3690.260.875150.864050.8753534.4313751.83
11082009.02.05 22:56buy3700.260.873800.000000.00000
11092009.02.05 22:56modify3700.260.873800.863600.87490
11102009.02.06 00:04close3700.260.874750.863600.8749036.8613788.69
11112009.02.09 22:04buy3710.260.872550.000000.00000
11122009.02.09 22:04modify3710.260.872550.862350.87365
11132009.02.09 22:58close3710.260.872850.862350.873659.2413797.93
11142009.02.10 22:00buy3720.260.887600.000000.00000
11152009.02.10 22:00modify3720.260.887600.877400.88870
11162009.02.10 22:33close3720.260.888450.877400.8887032.3313830.26
11172009.02.10 22:49buy3730.260.886950.000000.00000
11182009.02.10 22:49modify3730.260.886950.876750.88805
11192009.02.11 00:21close3730.260.887850.876750.8880534.7713865.04
11202009.02.11 22:01buy3740.260.896100.000000.00000
11212009.02.11 22:01modify3740.260.896100.885900.89720
11222009.02.11 22:39close3740.260.896550.885900.8972015.5313880.57
11232009.02.12 22:08buy3750.260.900950.000000.00000
11242009.02.12 22:08modify3750.260.900950.890750.90205
11252009.02.12 22:12t/p3750.260.902050.890750.9020542.8213923.39
11262009.02.16 22:01buy3760.260.895200.000000.00000
11272009.02.16 22:01modify3760.260.895200.885000.89630
11282009.02.16 22:31close3760.260.895650.885000.8963015.5413938.93
11292009.02.17 22:01buy3770.260.883400.000000.00000
11302009.02.17 22:01modify3770.260.883400.873200.88450
11312009.02.17 23:48close3770.260.883800.873200.8845013.4313952.36
11322009.02.18 22:52buy3780.260.881300.000000.00000
11332009.02.18 22:52modify3780.260.881300.871100.88240
11342009.02.18 22:57close3780.260.881950.871100.8824023.9313976.29
11352009.02.18 22:59buy3790.260.881450.000000.00000
11362009.02.18 22:59modify3790.260.881450.871250.88255
11372009.02.18 23:06close3790.260.881900.871250.8825515.5413991.83
11382009.02.19 22:08sell3800.260.886950.000000.00000
11392009.02.19 22:08modify3800.260.886950.896950.88565
11402009.02.20 00:08close3800.260.886850.896950.885650.2113992.04
11412009.02.23 22:00buy3810.260.875900.000000.00000
11422009.02.23 22:00modify3810.260.875900.865700.87700
11432009.02.23 22:38t/p3810.260.877000.865700.8770042.8214034.86
11442009.02.24 22:21buy3820.260.886400.000000.00000
11452009.02.24 22:21modify3820.260.886400.876200.88750
11462009.02.24 22:26close3820.260.887000.876200.8875021.8314056.69
11472009.02.24 22:52buy3830.260.886200.000000.00000
11482009.02.24 22:52modify3830.260.886200.876000.88730
11492009.02.25 06:51close3830.260.882750.876000.88730-147.8313908.86
11502009.02.25 22:03buy3840.260.894850.000000.00000
11512009.02.25 22:03modify3840.260.894850.884650.89595
11522009.02.25 22:13close3840.260.895550.884650.8959526.0413934.90
11532009.02.26 22:00buy3850.260.889100.000000.00000
11542009.02.26 22:00modify3850.260.889100.878900.89020
11552009.02.26 22:09t/p3850.260.890200.878900.8902042.8213977.72
11562009.03.02 22:01buy3860.260.894800.000000.00000
11572009.03.02 22:01modify3860.260.894800.884600.89590
11582009.03.02 22:05close3860.260.895600.884600.8959030.2314007.95
11592009.03.02 22:19sell3870.260.895750.000000.00000
11602009.03.02 22:19modify3870.260.895750.905750.89445
11612009.03.02 22:56close3870.260.894850.905750.8944534.4414042.39
11622009.03.03 22:13buy3880.260.893400.000000.00000
11632009.03.03 22:13modify3880.260.893400.883200.89450
11642009.03.03 23:28close3880.260.894000.883200.8945021.8414064.23
11652009.03.04 22:18buy3890.260.891400.000000.00000
11662009.03.04 22:18modify3890.260.891400.881200.89250
11672009.03.04 23:05close3890.260.892050.881200.8925023.9414088.17
11682009.03.09 22:00sell3900.260.915450.000000.00000
11692009.03.09 22:00modify3900.260.915450.925450.91415
11702009.03.09 22:40close3900.260.914250.925450.9141547.0314135.20
11712009.03.10 22:05sell3910.260.922400.000000.00000
11722009.03.10 22:05modify3910.260.922400.932400.92110
11732009.03.10 22:15close3910.260.921300.932400.9211042.8314178.03
11742009.03.10 22:38sell3920.260.922550.000000.00000
11752009.03.10 22:38modify3920.260.922550.932550.92125
11762009.03.11 00:11close3920.260.921800.932550.9212527.5114205.54
11772009.03.12 22:59buy3930.260.925400.000000.00000
11782009.03.12 22:59modify3930.260.925400.915200.92650
11792009.03.12 23:01t/p3930.260.926500.915200.9265042.8314248.37
11802009.03.16 22:30sell3940.270.922850.000000.00000
11812009.03.16 22:30modify3940.270.922850.932850.92155
11822009.03.16 22:36close3940.270.921800.932850.9215542.3014290.67
11832009.03.18 22:23buy3950.270.943850.000000.00000
11842009.03.18 22:23modify3950.270.943850.933650.94495
11852009.03.18 22:33t/p3950.270.944950.933650.9449544.4814335.15
11862009.03.23 22:08buy3960.270.935450.000000.00000
11872009.03.23 22:08modify3960.270.935450.925250.93655
11882009.03.23 22:32close3960.270.936100.925250.9365524.8614360.01
11892009.03.23 22:32sell3970.270.936250.000000.00000
11902009.03.23 22:32modify3970.270.936250.946250.93495
11912009.03.23 22:36close3970.270.935450.946250.9349531.4114391.42
11922009.03.23 22:38buy3980.270.935150.000000.00000
11932009.03.23 22:38modify3980.270.935150.924950.93625
11942009.03.23 23:18close3980.270.936000.924950.9362533.5814425.00
11952009.03.24 22:44buy3990.270.916500.000000.00000
11962009.03.24 22:44modify3990.270.916500.906300.91760
11972009.03.24 23:26close3990.270.917350.906300.9176033.5914458.59
11982009.03.25 22:00buy4000.270.933250.000000.00000
11992009.03.25 22:00modify4000.270.933250.923050.93435
12002009.03.25 22:46close4000.270.934250.923050.9343540.1314498.72
12012009.03.25 22:46sell4010.270.934250.000000.00000
12022009.03.25 22:46modify4010.270.934250.944250.93295
12032009.03.25 22:51close4010.270.933650.944250.9329522.6914521.41
12042009.03.26 22:01sell4020.270.936150.000000.00000
12052009.03.26 22:01modify4020.270.936150.946150.93485
12062009.03.26 22:04close4020.270.935650.946150.9348518.3214539.73
12072009.03.26 22:27sell4030.270.936350.000000.00000
12082009.03.26 22:27modify4030.270.936350.946350.93505
12092009.03.26 22:35close4030.270.935600.946350.9350529.2314568.96
12102009.03.26 22:47buy4040.270.935050.000000.00000
12112009.03.26 22:47modify4040.270.935050.924850.93615
12122009.03.26 22:55close4040.270.935900.924850.9361533.5814602.54
12132009.03.30 22:32sell4050.270.925850.000000.00000
12142009.03.30 22:32modify4050.270.925850.935850.92455
12152009.03.30 22:58close4050.270.924850.935850.9245540.1314642.67
12162009.03.31 22:13buy4060.270.925000.000000.00000
12172009.03.31 22:13modify4060.270.925000.914800.92610
12182009.04.01 01:20close4060.270.923650.914800.92610-61.9814580.69
12192009.04.01 22:00buy4070.270.915500.000000.00000
12202009.04.01 22:00modify4070.270.915500.905300.91660
12212009.04.01 22:01t/p4070.270.916600.905300.9166044.4814625.17
12222009.04.01 22:01buy4080.270.915500.000000.00000
12232009.04.01 22:01modify4080.270.915500.905300.91660
12242009.04.01 23:55close4080.270.915900.905300.9166013.9614639.13
12252009.04.06 22:00buy4090.270.908300.000000.00000
12262009.04.06 22:00modify4090.270.908300.898100.90940
12272009.04.06 23:30close4090.270.909250.898100.9094037.9414677.07
12282009.04.07 22:23buy4100.270.900300.000000.00000
12292009.04.07 22:23modify4100.270.900300.890100.90140
12302009.04.07 23:11close4100.270.900750.890100.9014016.1414693.21
12312009.04.13 22:02buy4110.270.899200.000000.00000
12322009.04.13 22:02modify4110.270.899200.889000.90030
12332009.04.13 22:31t/p4110.270.900300.889000.9003044.4914737.70
12342009.04.14 22:34buy4120.270.889800.000000.00000
12352009.04.14 22:34modify4120.270.889800.879600.89090
12362009.04.14 22:35close4120.270.890250.879600.8909016.1414753.84
12372009.04.14 22:56sell4130.280.890600.000000.00000
12382009.04.14 22:56modify4130.280.890600.900600.88930
12392009.04.14 23:01close4130.280.890100.900600.8893019.0114772.85
12402009.04.15 22:03buy4140.280.881400.000000.00000
12412009.04.15 22:03modify4140.280.881400.871200.88250
12422009.04.15 22:31close4140.280.882000.871200.8825023.5214796.37
12432009.04.16 22:35buy4150.280.882500.000000.00000
12442009.04.16 22:35modify4150.280.882500.872300.88360
12452009.04.16 22:39close4150.280.883000.872300.8836019.0114815.38
12462009.04.20 22:15sell4160.280.889350.000000.00000
12472009.04.20 22:15modify4160.280.889350.899350.88805
12482009.04.20 22:29close4160.280.888900.899350.8880516.7514832.13
12492009.04.21 22:02sell4170.280.882350.000000.00000
12502009.04.21 22:02modify4170.280.882350.892350.88105
12512009.04.21 22:28close4170.280.882000.892350.8810512.2214844.35
12522009.04.22 22:17sell4180.280.898000.000000.00000
12532009.04.22 22:17modify4180.280.898000.908000.89670
12542009.04.22 23:01close4180.280.897650.908000.8967012.2214856.57
12552009.04.23 22:10sell4190.280.893250.000000.00000
12562009.04.23 22:10modify4190.280.893250.903250.89195
12572009.04.23 23:05close4190.280.892600.903250.8919525.7914882.36
12582009.04.27 22:02buy4200.280.889300.000000.00000
12592009.04.27 22:02modify4200.280.889300.879100.89040
12602009.04.27 22:13close4200.280.890200.879100.8904037.0914919.45
12612009.04.27 22:20sell4210.280.890400.000000.00000
12622009.04.27 22:20modify4210.280.890400.900400.88910
12632009.04.27 22:34close4210.280.889950.900400.8891016.7414936.19
12642009.04.28 22:34sell4220.280.899000.000000.00000
12652009.04.28 22:34modify4220.280.899000.909000.89770
12662009.04.28 22:34close4220.280.898400.909000.8977023.5314959.72
12672009.04.28 22:37buy4230.280.898250.000000.00000
12682009.04.28 22:37modify4230.280.898250.888050.89935
12692009.04.29 02:01close4230.280.897350.888050.89935-43.9514915.77
12702009.04.29 22:30sell4240.280.898950.000000.00000
12712009.04.29 22:30modify4240.280.898950.908950.89765
12722009.04.29 22:45close4240.280.897850.908950.8976546.1514961.92
12732009.05.04 22:00buy4250.280.892500.000000.00000
12742009.05.04 22:00modify4250.280.892500.882300.89360
12752009.05.04 22:24close4250.280.893000.882300.8936019.0014980.92
12762009.05.04 22:28buy4260.280.892450.000000.00000
12772009.05.04 22:28modify4260.280.892450.882250.89355
12782009.05.04 23:17close4260.280.892900.882250.8935516.7414997.66
12792009.05.05 22:02buy4270.280.882950.000000.00000
12802009.05.05 22:02modify4270.280.882950.872750.88405
12812009.05.05 22:07close4270.280.883650.872750.8840528.0515025.71
12822009.05.05 22:11buy4280.280.883150.000000.00000
12832009.05.05 22:11modify4280.280.883150.872950.88425
12842009.05.05 22:17close4280.280.883650.872950.8842519.0015044.71
12852009.05.07 22:02buy4290.280.890400.000000.00000
12862009.05.07 22:02modify4290.280.890400.880200.89150
12872009.05.08 00:23close4290.280.891100.880200.8915028.4215073.13
12882009.05.11 22:36sell4300.280.898700.000000.00000
12892009.05.11 22:36modify4300.280.898700.908700.89740
12902009.05.11 22:52close4300.280.897850.908700.8974034.8415107.97
12912009.05.12 22:00sell4310.280.893800.000000.00000
12922009.05.12 22:00modify4310.280.893800.903800.89250
12932009.05.12 22:06close4310.280.893400.903800.8925014.4815122.45
12942009.05.12 22:43sell4320.280.893850.000000.00000
12952009.05.12 22:43modify4320.280.893850.903850.89255
12962009.05.12 23:01close4320.280.893400.903850.8925516.7415139.19
12972009.05.13 22:55buy4330.280.896700.000000.00000
12982009.05.13 22:55modify4330.280.896700.886500.89780
12992009.05.13 23:02close4330.280.897200.886500.8978019.0015158.19
13002009.05.14 22:00buy4340.280.895150.000000.00000
13012009.05.14 22:00modify4340.280.895150.884950.89625
13022009.05.14 22:41close4340.280.896050.884950.8962537.1015195.29
13032009.05.14 22:47sell4350.280.896150.000000.00000
13042009.05.14 22:47modify4350.280.896150.906150.89485
13052009.05.14 23:04close4350.280.895550.906150.8948523.5315218.82
13062009.05.18 22:26sell4360.280.883750.000000.00000
13072009.05.18 22:26modify4360.280.883750.893750.88245
13082009.05.18 23:33close4360.280.883500.893750.882457.7015226.52
13092009.05.19 22:42buy4370.280.880500.000000.00000
13102009.05.19 22:42modify4370.280.880500.870300.88160
13112009.05.19 23:03close4370.280.880750.870300.881607.7015234.22
13122009.05.25 22:08buy4380.280.880000.000000.00000
13132009.05.25 22:08modify4380.280.880000.869800.88110
13142009.05.26 00:00close4380.280.880500.869800.8811019.3815253.60
13152009.05.26 22:04sell4390.280.878150.000000.00000
13162009.05.26 22:04modify4390.280.878150.888150.87685
13172009.05.26 23:01close4390.280.877900.888150.876857.7015261.30
13182009.05.27 22:02buy4400.280.865950.000000.00000
13192009.05.27 22:02modify4400.280.865950.855750.86705
13202009.05.28 00:00close4400.280.866700.855750.8670531.4215292.72
13212009.05.28 22:15buy4410.290.874250.000000.00000
13222009.05.28 22:15modify4410.290.874250.864050.87535
13232009.05.29 00:06close4410.290.874600.864050.8753513.0415305.77
13242009.06.02 22:00buy4420.290.862650.000000.00000
13252009.06.02 22:00modify4420.290.862650.852450.86375
13262009.06.02 23:09close4420.290.862950.852450.8637510.3115316.08
13272009.06.04 22:12sell4430.290.877000.000000.00000
13282009.06.04 22:12modify4430.290.877000.887000.87570
13292009.06.05 01:48close4430.290.879250.887000.87570-109.8715206.20
13302009.06.08 22:11sell4440.280.866050.000000.00000
13312009.06.08 22:11modify4440.280.866050.876050.86475
13322009.06.09 00:42close4440.280.866300.876050.86475-15.6115190.60
13332009.06.09 22:01sell4450.280.862550.000000.00000
13342009.06.09 22:01modify4450.280.862550.872550.86125
13352009.06.09 22:40close4450.280.862150.872550.8612514.4815205.08
13362009.06.09 22:56sell4460.280.862700.000000.00000
13372009.06.09 22:56modify4460.280.862700.872700.86140
13382009.06.09 23:39close4460.280.862200.872700.8614019.0115224.09
13392009.06.16 22:48buy4470.280.842850.000000.00000
13402009.06.16 22:48modify4470.280.842850.832650.84395
13412009.06.16 22:48close4470.280.843700.832650.8439534.8415258.93
13422009.06.17 22:49sell4480.280.850750.000000.00000
13432009.06.17 22:49modify4480.280.850750.860750.84945
13442009.06.17 23:29close4480.280.850300.860750.8494516.7515275.68
13452009.06.25 22:00buy4490.280.854200.000000.00000
13462009.06.25 22:00modify4490.280.854200.844000.85530
13472009.06.25 22:13close4490.280.854600.844000.8553014.4915290.17
13482009.06.25 22:14sell4500.290.854800.000000.00000
13492009.06.25 22:14modify4500.290.854800.864800.85350
13502009.06.25 22:59close4500.290.854550.864800.853507.9815298.15
13512009.06.29 22:00buy4510.290.849850.000000.00000
13522009.06.29 22:00modify4510.290.849850.839650.85095
13532009.06.29 22:02close4510.290.850150.839650.8509510.3215308.47
13542009.06.29 22:02sell4520.290.850300.000000.00000
13552009.06.29 22:02modify4520.290.850300.860300.84900
13562009.06.29 22:51close4520.290.850100.860300.849005.6315314.10
13572009.06.30 22:06buy4530.290.852250.000000.00000
13582009.06.30 22:06modify4530.290.852250.842050.85335
13592009.06.30 23:19close4530.290.852700.842050.8533517.3415331.44
13602009.07.01 22:39sell4540.290.858950.000000.00000
13612009.07.01 22:39modify4540.290.858950.868950.85765
13622009.07.01 23:00close4540.290.858350.868950.8576524.3815355.82
13632009.07.02 22:05sell4550.290.854250.000000.00000
13642009.07.02 22:05modify4550.290.854250.864250.85295
13652009.07.02 22:22close4550.290.853950.864250.8529510.3215366.14
13662009.07.02 22:23buy4560.290.853600.000000.00000
13672009.07.02 22:23modify4560.290.853600.843400.85470
13682009.07.03 00:02close4560.290.854200.843400.8547024.7515390.89
13692009.07.08 22:01buy4570.290.863850.000000.00000
13702009.07.08 22:01modify4570.290.863850.853650.86495
13712009.07.08 23:07close4570.290.864350.853650.8649519.6815410.57
13722009.07.13 22:01buy4580.290.861300.000000.00000
13732009.07.13 22:01modify4580.290.861300.851100.86240
13742009.07.14 03:16close4580.290.860450.851100.86240-43.1915367.38
13752009.07.14 22:10buy4590.290.855650.000000.00000
13762009.07.14 22:10modify4590.290.855650.845450.85675
13772009.07.14 22:23close4590.290.856300.845450.8567526.7115394.09
13782009.07.15 22:10buy4600.290.858700.000000.00000
13792009.07.15 22:10modify4600.290.858700.848500.85980
13802009.07.16 02:03close4600.290.858250.848500.85980-23.6715370.43
13812009.07.16 22:25buy4610.290.860200.000000.00000
13822009.07.16 22:25modify4610.290.860200.850000.86130
13832009.07.16 23:07close4610.290.860650.850000.8613017.3415387.77
13842009.07.20 22:40buy4620.290.859800.000000.00000
13852009.07.20 22:40modify4620.290.859800.849600.86090
13862009.07.21 00:04close4620.290.859950.849600.860903.6715391.44
13872009.07.21 22:32sell4630.290.864500.000000.00000
13882009.07.21 22:32modify4630.290.864500.874500.86320
13892009.07.22 02:07close4630.290.864550.874500.86320-6.8015384.64
13902009.07.27 22:32sell4640.290.863550.000000.00000
13912009.07.27 22:32modify4640.290.863550.873550.86225
13922009.07.28 01:10close4640.290.863800.873550.86225-16.1615368.47
13932009.07.28 22:06sell4650.290.862500.000000.00000
13942009.07.28 22:06modify4650.290.862500.872500.86120
13952009.07.29 00:40close4650.290.862600.872500.86120-9.1315359.34
13962009.07.30 22:25buy4660.290.852850.000000.00000
13972009.07.30 22:25modify4660.290.852850.842650.85395
13982009.07.30 23:59close4660.290.853000.842650.853953.2815362.62
13992009.08.03 22:32sell4670.290.851500.000000.00000
14002009.08.03 22:32modify4670.290.851500.861500.85020
14012009.08.03 23:39close4670.290.851200.861500.8502010.3215372.94
14022009.08.04 22:06sell4680.290.850600.000000.00000
14032009.08.04 22:06modify4680.290.850600.860600.84930
14042009.08.04 22:10close4680.290.850200.860600.8493015.0115387.95
14052009.08.04 22:45buy4690.290.850050.000000.00000
14062009.08.04 22:45modify4690.290.850050.839850.85115
14072009.08.04 22:53close4690.290.850400.839850.8511512.6615400.61
14082009.08.05 22:00buy4700.290.847750.000000.00000
14092009.08.05 22:00modify4700.290.847750.837550.84885
14102009.08.05 22:05close4700.290.848100.837550.8488512.6615413.27
14112009.08.05 22:15sell4710.290.848300.000000.00000
14122009.08.05 22:15modify4710.290.848300.858300.84700
14132009.08.05 23:20close4710.290.848000.858300.8470010.3215423.59
14142009.08.06 22:00buy4720.290.854900.000000.00000
14152009.08.06 22:00modify4720.290.854900.844700.85600
14162009.08.06 22:05close4720.290.855400.844700.8560019.6915443.28
14172009.08.06 22:23sell4730.290.855650.000000.00000
14182009.08.06 22:23modify4730.290.855650.865650.85435
14192009.08.06 22:50close4730.290.855200.865650.8543517.3515460.63
14202009.08.10 22:00buy4740.290.857900.000000.00000
14212009.08.10 22:00modify4740.290.857900.847700.85900
14222009.08.11 00:00close4740.290.858000.847700.859001.3315461.96
14232009.08.11 22:02buy4750.290.858450.000000.00000
14242009.08.11 22:02modify4750.290.858450.848250.85955
14252009.08.11 22:23close4750.290.858800.848250.8595512.6615474.62
14262009.08.13 22:21sell4760.290.862000.000000.00000
14272009.08.13 22:21modify4760.290.862000.872000.86070
14282009.08.13 22:27close4760.290.861700.872000.8607010.3215484.94
14292009.08.13 22:29buy4770.290.861600.000000.00000
14302009.08.13 22:29modify4770.290.861600.851400.86270
14312009.08.13 22:37close4770.290.861850.851400.862707.9815492.92
14322009.08.13 22:49buy4780.290.861500.000000.00000
14332009.08.13 22:49modify4780.290.861500.851300.86260
14342009.08.13 22:50close4780.290.861900.851300.8626015.0015507.92
14352009.08.17 22:00buy4790.290.861300.000000.00000
14362009.08.17 22:00modify4790.290.861300.851100.86240
14372009.08.17 23:11close4790.290.861550.851100.862407.9715515.89
14382009.08.18 22:05sell4800.290.853600.000000.00000
14392009.08.18 22:05modify4800.290.853600.863600.85230
14402009.08.19 00:17close4800.290.853500.863600.852300.2415516.13
14412009.08.19 22:36sell4810.290.860950.000000.00000
14422009.08.19 22:36modify4810.290.860950.870950.85965
14432009.08.19 23:57close4810.290.860600.870950.8596512.6615528.79
14442009.08.20 22:11sell4820.290.863800.000000.00000
14452009.08.20 22:11modify4820.290.863800.873800.86250
14462009.08.20 22:15close4820.290.863550.873800.862507.9815536.77
14472009.08.20 22:16buy4830.290.863350.000000.00000
14482009.08.20 22:16modify4830.290.863350.853150.86445
14492009.08.20 22:46close4830.290.863650.853150.8644510.3215547.09
14502009.08.24 22:13sell4840.290.871600.000000.00000
14512009.08.24 22:13modify4840.290.871600.881600.87030
14522009.08.24 22:13close4840.290.871000.881600.8703024.3815571.47
14532009.08.26 22:23sell4850.290.877550.000000.00000
14542009.08.26 22:23modify4850.290.877550.887550.87625
14552009.08.26 23:08close4850.290.877300.887550.876257.9715579.44
14562009.08.27 22:00buy4860.290.880650.000000.00000
14572009.08.27 22:00modify4860.290.880650.870450.88175
14582009.08.27 22:05t/p4860.290.881750.870450.8817547.8115627.25
14592009.08.31 22:01buy4870.290.879600.000000.00000
14602009.08.31 22:01modify4870.290.879600.869400.88070
14612009.08.31 23:25close4870.290.880350.869400.8807031.4115658.66
14622009.09.02 22:00buy4880.290.876450.000000.00000
14632009.09.02 22:00modify4880.290.876450.866250.87755
14642009.09.02 22:35close4880.290.876850.866250.8775515.0015673.66
14652009.09.02 22:40sell4890.290.877000.000000.00000
14662009.09.02 22:40modify4890.290.877000.887000.87570
14672009.09.03 00:59close4890.290.876750.887000.875705.8415679.50
14682009.09.07 22:00buy4900.290.876700.000000.00000
14692009.09.07 22:00modify4900.290.876700.866500.87780
14702009.09.07 23:00close4900.290.877250.866500.8778022.0415701.54
14712009.09.08 22:00buy4910.290.878000.000000.00000
14722009.09.08 22:00modify4910.290.878000.867800.87910
14732009.09.08 23:31close4910.290.878500.867800.8791019.6915721.23
14742009.09.09 22:00buy4920.290.879800.000000.00000
14752009.09.09 22:00modify4920.290.879800.869600.88090
14762009.09.09 22:10close4920.290.880450.869600.8809026.7215747.95
14772009.09.09 22:20sell4930.290.880650.000000.00000
14782009.09.09 22:20modify4930.290.880650.890650.87935
14792009.09.09 23:03close4930.290.880100.890650.8793522.0415769.99
14802009.09.10 22:46buy4940.290.875150.000000.00000
14812009.09.10 22:46modify4940.290.875150.864950.87625
14822009.09.10 23:02close4940.290.875450.864950.8762510.3215780.31
14832009.09.21 22:00buy4950.290.905000.000000.00000
14842009.09.21 22:00modify4950.290.905000.894800.90610
14852009.09.21 22:45close4950.290.905600.894800.9061024.3815804.69
14862009.09.21 22:47sell4960.290.905650.000000.00000
14872009.09.21 22:47modify4960.290.905650.915650.90435
14882009.09.21 23:11close4960.290.905350.915650.9043510.3215815.01
14892009.09.22 22:02buy4970.290.904050.000000.00000
14902009.09.22 22:02modify4970.290.904050.893850.90515
14912009.09.23 00:14close4970.290.904300.893850.905158.3615823.38
14922009.09.23 22:19buy4980.300.900850.000000.00000
14932009.09.23 22:19modify4980.300.900850.890650.90195
14942009.09.24 01:34close4980.300.900650.890650.90195-12.3615811.02
14952009.09.28 22:15sell4990.290.920600.000000.00000
14962009.09.28 22:15modify4990.290.920600.930600.91930
14972009.09.29 00:36close4990.290.920500.930600.919300.2315811.24
14982009.09.29 22:09sell5000.290.914050.000000.00000
14992009.09.29 22:09modify5000.290.914050.924050.91275
15002009.09.29 23:18close5000.290.913700.924050.9127512.6715823.91
15012009.09.30 22:11buy5010.300.915000.000000.00000
15022009.09.30 22:11modify5010.300.915000.904800.91610
15032009.10.01 00:09close5010.300.915150.904800.916104.6115828.53
15042009.10.01 22:04sell5020.300.911900.000000.00000
15052009.10.01 22:04modify5020.300.911900.921900.91060
15062009.10.01 22:18close5020.300.911250.921900.9106027.6615856.19
15072009.10.01 22:45sell5030.300.912100.000000.00000
15082009.10.01 22:45modify5030.300.912100.922100.91080
15092009.10.02 02:16close5030.300.912850.922100.91080-40.9715815.22
15102009.10.05 22:27buy5040.290.919050.000000.00000
15112009.10.05 22:27modify5040.290.919050.908850.92015
15122009.10.05 22:54close5040.290.919350.908850.9201510.3215825.54
15132009.10.06 22:42sell5050.300.925100.000000.00000
15142009.10.06 22:42modify5050.300.925100.935100.92380
15152009.10.06 23:23close5050.300.924750.935100.9238013.1115838.65
15162009.10.07 22:00buy5060.300.919850.000000.00000
15172009.10.07 22:00modify5060.300.919850.909650.92095
15182009.10.07 23:10close5060.300.920550.909650.9209530.0815868.73
15192009.10.08 22:47sell5070.300.920750.000000.00000
15202009.10.08 22:47modify5070.300.920750.930750.91945
15212009.10.08 23:49close5070.300.920300.930750.9194517.9615886.69
15222009.10.12 22:22sell5080.300.935550.000000.00000
15232009.10.12 22:22modify5080.300.935550.945550.93425
15242009.10.12 23:57close5080.300.935150.945550.9342515.5415902.23
15252009.10.13 22:00buy5090.300.932650.000000.00000
15262009.10.13 22:00modify5090.300.932650.922450.93375
15272009.10.13 22:45close5090.300.933250.922450.9337525.2315927.46
15282009.10.14 22:36buy5100.300.933700.000000.00000
15292009.10.14 22:36modify5100.300.933700.923500.93480
15302009.10.15 07:01close5100.300.931350.923500.93480-116.6115810.85
15312009.10.19 22:00buy5110.290.910950.000000.00000
15322009.10.19 22:00modify5110.290.910950.900750.91205
15332009.10.19 22:06t/p5110.290.912050.900750.9120547.8215858.67
15342009.10.20 22:14buy5120.300.911850.000000.00000
15352009.10.20 22:14modify5120.300.911850.901650.91295
15362009.10.21 00:18close5120.300.911600.901650.91295-15.5815843.09
15372009.10.21 22:00buy5130.300.903250.000000.00000
15382009.10.21 22:00modify5130.300.903250.893050.90435
15392009.10.21 22:47t/p5130.300.904350.893050.9043549.4715892.56
15402009.10.22 22:01buy5140.300.903950.000000.00000
15412009.10.22 22:01modify5140.300.903950.893750.90505
15422009.10.22 22:50close5140.300.904300.893750.9050513.1115905.67
15432009.10.26 22:00buy5150.300.909750.000000.00000
15442009.10.26 22:00modify5150.300.909750.899550.91085
15452009.10.26 22:02t/p5150.300.910850.899550.9108549.4715955.14
15462009.10.26 22:46sell5160.300.911150.000000.00000
15472009.10.26 22:46modify5160.300.911150.921150.90985
15482009.10.27 01:19close5160.300.910900.921150.909857.5215962.66
15492009.10.27 22:08sell5170.300.904350.000000.00000
15502009.10.27 22:08modify5170.300.904350.914350.90305
15512009.10.28 00:09close5170.300.904200.914350.903052.6715965.33
15522009.11.02 22:00buy5180.300.900200.000000.00000
15532009.11.02 22:00modify5180.300.900200.890000.90130
15542009.11.02 23:00close5180.300.900800.890000.9013025.2315990.56
15552009.11.03 22:00buy5190.300.895650.000000.00000
15562009.11.03 22:00modify5190.300.895650.885450.89675
15572009.11.03 23:00close5190.300.896200.885450.8967522.8116013.37
15582009.11.04 22:10sell5200.300.898300.000000.00000
15592009.11.04 22:10modify5200.300.898300.908300.89700
15602009.11.04 23:26close5200.300.897900.908300.8970015.5316028.90
15612009.11.05 22:42sell5210.300.897050.000000.00000
15622009.11.05 22:42modify5210.300.897050.907050.89575
15632009.11.05 23:10close5210.300.896750.907050.8957510.6916039.59
15642009.11.09 22:03buy5220.300.894600.000000.00000
15652009.11.09 22:03modify5220.300.894600.884400.89570
15662009.11.09 23:32close5220.300.894900.884400.8957010.6916050.28
15672009.11.10 22:24sell5230.300.895500.000000.00000
15682009.11.10 22:24modify5230.300.895500.905500.89420
15692009.11.10 22:58close5230.300.895350.905500.894203.4116053.69
15702009.11.11 22:06buy5240.300.903800.000000.00000
15712009.11.11 22:06modify5240.300.903800.893600.90490
15722009.11.11 23:17close5240.300.904200.893600.9049015.5316069.22
15732009.11.16 22:23buy5250.300.889450.000000.00000
15742009.11.16 22:23modify5250.300.889450.879250.89055
15752009.11.16 22:28close5250.300.889800.879250.8905513.1116082.33
15762009.11.18 22:00buy5260.300.893250.000000.00000
15772009.11.18 22:00modify5260.300.893250.883050.89435
15782009.11.18 23:31close5260.300.893600.883050.8943513.1116095.44
15792009.11.19 22:02buy5270.300.895350.000000.00000
15802009.11.19 22:02modify5270.300.895350.885150.89645
15812009.11.19 23:00close5270.300.895600.885150.896458.2616103.70
15822009.11.23 22:26sell5280.300.901250.000000.00000
15832009.11.23 22:26modify5280.300.901250.911250.89995
15842009.11.23 22:30close5280.300.900850.911250.8999515.5316119.23
15852009.11.24 22:00buy5290.300.902250.000000.00000
15862009.11.24 22:00modify5290.300.902250.892050.90335
15872009.11.24 22:09close5290.300.902700.892050.9033517.9516137.18
15882009.11.25 22:35sell5300.300.906200.000000.00000
15892009.11.25 22:35modify5300.300.906200.916200.90490
15902009.11.25 23:33close5300.300.905750.916200.9049017.9616155.14
15912009.11.26 22:00buy5310.300.908550.000000.00000
15922009.11.26 22:00modify5310.300.908550.898350.90965
15932009.11.26 22:06close5310.300.909500.898350.9096542.2016197.34
15942009.11.26 22:53sell5320.300.909700.000000.00000
15952009.11.26 22:53modify5320.300.909700.919700.90840
15962009.11.27 00:53close5320.300.909800.919700.90840-9.4416187.90
15972009.11.30 22:06sell5330.300.912900.000000.00000
15982009.11.30 22:06modify5330.300.912900.922900.91160
15992009.11.30 22:10close5330.300.912550.922900.9116013.1116201.01
16002009.11.30 22:12sell5340.300.912900.000000.00000
16012009.11.30 22:12modify5340.300.912900.922900.91160
16022009.11.30 22:18close5340.300.912550.922900.9116013.1116214.12
16032009.11.30 22:49buy5350.300.912450.000000.00000
16042009.11.30 22:49modify5350.300.912450.902250.91355
16052009.11.30 23:05close5350.300.912750.902250.9135510.6916224.81
16062009.12.01 22:00sell5360.300.908050.000000.00000
16072009.12.01 22:00modify5360.300.908050.918050.90675
16082009.12.01 22:58close5360.300.907700.918050.9067513.1116237.92
16092009.12.02 22:01sell5370.300.904700.000000.00000
16102009.12.02 22:01modify5370.300.904700.914700.90340
16112009.12.02 22:53close5370.300.904350.914700.9034013.1216251.04
16122009.12.02 22:53buy5380.300.904200.000000.00000
16132009.12.02 22:53modify5380.300.904200.894000.90530
16142009.12.02 22:56close5380.300.904500.894000.9053010.6816261.72
16152009.12.03 22:02buy5390.300.909600.000000.00000
16162009.12.03 22:02modify5390.300.909600.899400.91070
16172009.12.03 22:56close5390.300.910350.899400.9107032.5116294.23
16182009.12.08 22:14sell5400.300.902900.000000.00000
16192009.12.08 22:14modify5400.300.902900.912900.90160
16202009.12.09 03:35close5400.300.905700.912900.90160-140.4216153.82
16212009.12.09 22:00buy5410.300.905100.000000.00000
16222009.12.09 22:00modify5410.300.905100.894900.90620
16232009.12.09 23:25close5410.300.905600.894900.9062020.3916174.21
16242009.12.10 22:00buy5420.300.904600.000000.00000
16252009.12.10 22:00modify5420.300.904600.894400.90570
16262009.12.10 23:17close5420.300.905000.894400.9057015.5416189.75
16272009.12.14 22:18buy5430.300.898350.000000.00000
16282009.12.14 22:18modify5430.300.898350.888150.89945
16292009.12.14 22:59close5430.300.898600.888150.899458.2716198.02
16302009.12.16 22:08buy5440.300.889400.000000.00000
16312009.12.16 22:08modify5440.300.889400.879200.89050
16322009.12.17 00:03close5440.300.889700.879200.8905011.8816209.90
16332009.12.17 22:02buy5450.300.887150.000000.00000
16342009.12.17 22:02modify5450.300.887150.876950.88825
16352009.12.17 23:13close5450.300.887800.876950.8882527.6716237.57
16362009.12.21 22:01sell5460.300.890350.000000.00000
16372009.12.21 22:01modify5460.300.890350.900350.88905
16382009.12.21 22:04close5460.300.889950.900350.8890515.5416253.11
16392009.12.21 22:42buy5470.300.889650.000000.00000
16402009.12.21 22:42modify5470.300.889650.879450.89075
16412009.12.21 23:44close5470.300.890050.879450.8907515.5416268.65
16422009.12.22 22:15sell5480.300.892800.000000.00000
16432009.12.22 22:15modify5480.300.892800.902800.89150
16442009.12.22 23:59close5480.300.892600.902800.891505.8416274.49
16452009.12.23 22:54buy5490.300.897700.000000.00000
16462009.12.23 22:54modify5490.300.897700.887500.89880
16472009.12.24 00:05close5490.300.898200.887500.8988021.5816296.07
16482009.12.24 22:00buy5500.300.900400.000000.00000
16492009.12.24 22:00modify5500.300.900400.890200.90150
16502009.12.27 23:00close5500.300.900900.890200.9015020.7916316.86
16512009.12.28 22:20buy5510.300.898450.000000.00000
16522009.12.28 22:20modify5510.300.898450.888250.89955
16532009.12.28 23:21close5510.300.898550.888250.899550.9916317.85
16542009.12.29 22:16buy5520.300.902100.000000.00000
16552009.12.29 22:16modify5520.300.902100.891900.90320
16562009.12.30 00:01close5520.300.902450.891900.9032013.5116331.35
16572009.12.30 22:21buy5530.300.891600.000000.00000
16582009.12.30 22:21modify5530.300.891600.881400.89270
16592009.12.30 22:56close5530.300.891900.881400.8927010.7016342.05
16602010.01.05 22:12buy5540.300.897800.000000.00000
16612010.01.05 22:12modify5540.300.897800.887600.89890
16622010.01.05 22:34close5540.300.898200.887600.8989015.5516357.60
16632010.01.06 22:37buy5550.310.899200.000000.00000
16642010.01.06 22:37modify5550.310.899200.889000.90030
16652010.01.06 23:16close5550.310.899600.889000.9003016.0616373.66
16662010.01.07 22:10buy5560.310.897850.000000.00000
16672010.01.07 22:10modify5560.310.897850.887650.89895
16682010.01.07 23:55close5560.310.898350.887650.8989521.0816394.74
16692010.01.11 22:05buy5570.310.900350.000000.00000
16702010.01.11 22:05modify5570.310.900350.890150.90145
16712010.01.11 23:23close5570.310.900950.890150.9014526.0916420.83
16722010.01.12 22:43sell5580.310.896600.000000.00000
16732010.01.12 22:43modify5580.310.896600.906600.89530
16742010.01.12 23:50close5580.310.896300.906600.8953011.0516431.88
16752010.01.13 22:02sell5590.310.891350.000000.00000
16762010.01.13 22:02modify5590.310.891350.901350.89005
16772010.01.13 23:18close5590.310.891150.901350.890056.0316437.91
16782010.01.18 22:00buy5600.310.880050.000000.00000
16792010.01.18 22:00modify5600.310.880050.869850.88115
16802010.01.18 23:09close5600.310.880650.869850.8811526.0816463.99
16812010.01.20 22:32buy5610.310.865550.000000.00000
16822010.01.20 22:32modify5610.310.865550.855350.86665
16832010.01.20 23:20close5610.310.865850.855350.8666511.0516475.04
16842010.01.21 22:02buy5620.310.869550.000000.00000
16852010.01.21 22:02modify5620.310.869550.859350.87065
16862010.01.21 22:36close5620.310.870050.859350.8706521.0716496.11
16872010.01.21 22:36sell5630.310.870100.000000.00000
16882010.01.21 22:36modify5630.310.870100.880100.86880
16892010.01.21 22:41close5630.310.869650.880100.8688018.5616514.67
16902010.01.21 22:52sell5640.310.870150.000000.00000
16912010.01.21 22:52modify5640.310.870150.880150.86885
16922010.01.21 23:09close5640.310.869400.880150.8688533.6016548.27
16932010.01.25 22:00buy5650.310.871100.000000.00000
16942010.01.25 22:00modify5650.310.871100.860900.87220
16952010.01.26 00:28close5650.310.871000.860900.87220-8.5916539.69
16962010.01.26 22:00buy5660.310.871650.000000.00000
16972010.01.26 22:00modify5660.310.871650.861450.87275
16982010.01.26 23:03close5660.310.872050.861450.8727516.0716555.76
16992010.01.27 22:19sell5670.310.867600.000000.00000
17002010.01.27 22:19modify5670.310.867600.877600.86630
17012010.01.27 22:24close5670.310.867300.877600.8663011.0516566.81
17022010.01.28 22:01buy5680.310.865300.000000.00000
17032010.01.28 22:01modify5680.310.865300.855100.86640
17042010.01.28 23:30close5680.310.865850.855100.8664023.5816590.39
17052010.02.01 22:10buy5690.310.872600.000000.00000
17062010.02.01 22:10modify5690.310.872600.862400.87370
17072010.02.01 22:11close5690.310.872900.862400.8737011.0516601.44
17082010.02.01 22:11sell5700.310.873150.000000.00000
17092010.02.01 22:11modify5700.310.873150.883150.87185
17102010.02.01 22:38close5700.310.872700.883150.8718518.5716620.01
17112010.02.02 22:03sell5710.310.874350.000000.00000
17122010.02.02 22:03modify5710.310.874350.884350.87305
17132010.02.02 23:51close5710.310.874150.884350.873056.0316626.04
17142010.02.03 22:15buy5720.310.873700.000000.00000
17152010.02.03 22:15modify5720.310.873700.863500.87480
17162010.02.03 22:18close5720.310.874150.863500.8748018.5716644.61
17172010.02.03 22:19buy5730.310.873650.000000.00000
17182010.02.03 22:19modify5730.310.873650.863450.87475
17192010.02.03 22:23close5730.310.874150.863450.8747521.0716665.68
17202010.02.04 22:05buy5740.310.870850.000000.00000
17212010.02.04 22:05modify5740.310.870850.860650.87195
17222010.02.04 23:37close5740.310.871600.860650.8719533.6016699.28
17232010.02.08 22:02sell5750.310.876100.000000.00000
17242010.02.08 22:02modify5750.310.876100.886100.87480
17252010.02.08 23:14close5750.310.875650.886100.8748018.5716717.85
17262010.02.09 22:32buy5760.310.877300.000000.00000
17272010.02.09 22:32modify5760.310.877300.867100.87840
17282010.02.09 22:49close5760.310.877800.867100.8784021.0716738.92
17292010.02.09 22:50sell5770.310.877950.000000.00000
17302010.02.09 22:50modify5770.310.877950.887950.87665
17312010.02.10 01:36close5770.310.877950.887950.87665-4.7516734.16
17322010.02.10 22:02buy5780.310.880600.000000.00000
17332010.02.10 22:02modify5780.310.880600.870400.88170
17342010.02.10 23:07close5780.310.880950.870400.8817013.5616747.72
17352010.02.11 22:13buy5790.310.871700.000000.00000
17362010.02.11 22:13modify5790.310.871700.861500.87280
17372010.02.11 22:18close5790.310.871950.861500.872808.5416756.26
17382010.02.11 22:29sell5800.310.872100.000000.00000
17392010.02.11 22:29modify5800.310.872100.882100.87080
17402010.02.11 22:33close5800.310.871850.882100.870808.5416764.80
17412010.02.15 22:47buy5810.310.867950.000000.00000
17422010.02.15 22:47modify5810.310.867950.857750.86905
17432010.02.15 23:55close5810.310.868200.857750.869058.5416773.34
17442010.02.16 22:34buy5820.310.871800.000000.00000
17452010.02.16 22:34modify5820.310.871800.861600.87290
17462010.02.16 23:51close5820.310.871950.861600.872903.5316776.87
17472010.02.17 22:17buy5830.310.867250.000000.00000
17482010.02.17 22:17modify5830.310.867250.857050.86835
17492010.02.17 23:59close5830.310.867800.857050.8683523.5816800.45
17502010.02.22 22:05buy5840.310.878000.000000.00000
17512010.02.22 22:05modify5840.310.878000.867800.87910
17522010.02.22 22:30close5840.310.878400.867800.8791016.0516816.50
17532010.02.22 22:34sell5850.310.878500.000000.00000
17542010.02.22 22:34modify5850.310.878500.888500.87720
17552010.02.22 23:28close5850.310.878200.888500.8772011.0516827.55
17562010.02.23 22:02buy5860.310.875650.000000.00000
17572010.02.23 22:02modify5860.310.875650.865450.87675
17582010.02.24 00:00close5860.310.875650.865450.87675-3.5816823.97
17592010.02.24 22:54buy5870.310.878450.000000.00000
17602010.02.24 22:54modify5870.310.878450.868250.87955
17612010.02.24 23:41close5870.310.878600.868250.879553.5316827.50
17622010.02.25 22:55buy5880.310.887350.000000.00000
17632010.02.25 22:55modify5880.310.887350.877150.88845
17642010.02.25 23:32close5880.310.887600.877150.888458.5416836.04
17652010.03.01 22:06sell5890.310.904900.000000.00000
17662010.03.01 22:06modify5890.310.904900.914900.90360
17672010.03.01 22:06close5890.310.904600.914900.9036011.0516847.09
17682010.03.03 22:10buy5900.310.907000.000000.00000
17692010.03.03 22:10modify5900.310.907000.896800.90810
17702010.03.03 22:47close5900.310.907200.896800.908106.0416853.13
17712010.03.04 22:40sell5910.310.903650.000000.00000
17722010.03.04 22:40modify5910.310.903650.913650.90235
17732010.03.04 23:00close5910.310.903400.913650.902358.5416861.67
17742010.03.08 22:14sell5920.310.905050.000000.00000
17752010.03.08 22:14modify5920.310.905050.915050.90375
17762010.03.08 22:19close5920.310.904850.915050.903756.0316867.70
17772010.03.08 22:21sell5930.310.905150.000000.00000
17782010.03.08 22:21modify5930.310.905150.915150.90385
17792010.03.08 22:24close5930.310.904800.915150.9038513.5616881.26
17802010.03.08 22:28sell5940.310.905150.000000.00000
17812010.03.08 22:28modify5940.310.905150.915150.90385
17822010.03.08 23:54close5940.310.905000.915150.903853.5316884.79
17832010.03.09 22:12buy5950.310.906600.000000.00000
17842010.03.09 22:12modify5950.310.906600.896400.90770
17852010.03.09 22:25close5950.310.906950.896400.9077013.5516898.34
17862010.03.09 22:32sell5960.320.907150.000000.00000
17872010.03.09 22:32modify5960.320.907150.917150.90585
17882010.03.09 22:41close5960.320.906850.917150.9058511.4016909.74
17892010.03.10 22:02buy5970.320.911400.000000.00000
17902010.03.10 22:02modify5970.320.911400.901200.91250
17912010.03.10 23:13close5970.320.911900.901200.9125021.7516931.49
17922010.03.11 22:11buy5980.320.907950.000000.00000
17932010.03.11 22:11modify5980.320.907950.897750.90905
17942010.03.11 23:51close5980.320.907950.897750.90905-4.1216927.37
17952010.03.15 22:01buy5990.320.908250.000000.00000
17962010.03.15 22:01modify5990.320.908250.898050.90935
17972010.03.15 22:26close5990.320.908450.898050.909356.2216933.59
17982010.03.15 22:27sell6000.320.908750.000000.00000
17992010.03.15 22:27modify6000.320.908750.918750.90745
18002010.03.15 22:27close6000.320.908450.918750.9074511.4016944.99
18012010.03.16 22:06sell6010.320.903550.000000.00000
18022010.03.16 22:06modify6010.320.903550.913550.90225
18032010.03.16 22:40close6010.320.902800.913550.9022534.6716979.66
18042010.03.16 22:46buy6020.320.902700.000000.00000
18052010.03.16 22:46modify6020.320.902700.892500.90380
18062010.03.16 22:54close6020.320.903000.892500.9038011.4016991.06
18072010.03.18 22:15buy6030.320.892550.000000.00000
18082010.03.18 22:15modify6030.320.892550.882350.89365
18092010.03.19 00:36close6030.320.892500.882350.89365-6.2816984.79
18102010.03.22 22:29sell6040.320.898100.000000.00000
18112010.03.22 22:29modify6040.320.898100.908100.89680
18122010.03.23 00:02close6040.320.897850.908100.896808.0216992.81
18132010.03.23 22:00buy6050.320.897150.000000.00000
18142010.03.23 22:00modify6050.320.897150.886950.89825
18152010.03.23 23:49close6050.320.897650.886950.8982521.7417014.55
18162010.03.24 22:00sell6060.320.895700.000000.00000
18172010.03.24 22:00modify6060.320.895700.905700.89440
18182010.03.24 22:05close6060.320.895250.905700.8944019.1617033.71
18192010.03.24 22:50buy6070.320.895200.000000.00000
18202010.03.24 22:50modify6070.320.895200.885000.89630
18212010.03.25 01:55close6070.320.895150.885000.89630-5.4317028.28
18222010.03.25 22:00buy6080.320.896050.000000.00000
18232010.03.25 22:00modify6080.320.896050.885850.89715
18242010.03.25 22:52close6080.320.896350.885850.8971511.4017039.68
18252010.03.25 22:53sell6090.320.896650.000000.00000
18262010.03.25 22:53modify6090.320.896650.906650.89535
18272010.03.25 23:17close6090.320.896150.906650.8953521.7417061.42
18282010.03.29 22:04buy6100.320.899200.000000.00000
18292010.03.29 22:04modify6100.320.899200.889000.90030
18302010.03.29 22:29close6100.320.899550.889000.9003013.9817075.40
18312010.03.29 22:30sell6110.320.899650.000000.00000
18322010.03.29 22:30modify6110.320.899650.909650.89835
18332010.03.30 01:26close6110.320.899750.909650.89835-10.0817065.32
18342010.03.30 22:00buy6120.320.890100.000000.00000
18352010.03.30 22:00modify6120.320.890100.879900.89120
18362010.03.30 22:59close6120.320.890400.879900.8912011.4017076.72
18372010.03.30 22:59sell6130.320.890400.000000.00000
18382010.03.30 22:59modify6130.320.890400.900400.88910
18392010.03.30 23:00close6130.320.890100.900400.8891011.4017088.12
18402010.03.31 22:04sell6140.320.890450.000000.00000
18412010.03.31 22:04modify6140.320.890450.900450.88915
18422010.03.31 22:16close6140.320.889850.900450.8891526.9217115.04
18432010.04.01 22:01buy6150.320.888200.000000.00000
18442010.04.01 22:01modify6150.320.888200.878000.88930
18452010.04.02 00:09close6150.320.888300.878000.889301.4717116.52
18462010.04.06 22:46sell6160.320.877750.000000.00000
18472010.04.06 22:46modify6160.320.877750.887750.87645
18482010.04.06 23:00close6160.320.877400.887750.8764513.9817130.50
18492010.04.07 22:00buy6170.320.875400.000000.00000
18502010.04.07 22:00modify6170.320.875400.865200.87650
18512010.04.07 22:04close6170.320.875850.865200.8765019.1517149.65
18522010.04.07 22:06buy6180.320.875350.000000.00000
18532010.04.07 22:06modify6180.320.875350.865150.87645
18542010.04.07 22:52close6180.320.875700.865150.8764513.9817163.63
18552010.04.08 22:54buy6190.320.874200.000000.00000
18562010.04.08 22:54modify6190.320.874200.864000.87530
18572010.04.09 00:24close6190.320.874400.864000.875306.6517170.28
18582010.04.12 22:00sell6200.320.884350.000000.00000
18592010.04.12 22:00modify6200.320.884350.894350.88305
18602010.04.12 23:41close6200.320.884200.894350.883053.6417173.92
18612010.04.13 22:01sell6210.320.885200.000000.00000
18622010.04.13 22:01modify6210.320.885200.895200.88390
18632010.04.13 23:55close6210.320.884950.895200.883908.8117182.73
18642010.04.14 22:04buy6220.320.882450.000000.00000
18652010.04.14 22:04modify6220.320.882450.872250.88355
18662010.04.14 22:30close6220.320.882700.872250.883558.8117191.54
18672010.04.15 22:36sell6230.320.876150.000000.00000
18682010.04.15 22:36modify6230.320.876150.886150.87485
18692010.04.16 01:00close6230.320.877400.886150.87485-69.5717121.97
18702010.04.19 22:09buy6240.320.879200.000000.00000
18712010.04.19 22:09modify6240.320.879200.869000.88030
18722010.04.19 22:20close6240.320.879450.869000.880308.8117130.78
18732010.04.20 22:17buy6250.320.874200.000000.00000
18742010.04.20 22:17modify6250.320.874200.864000.87530
18752010.04.20 23:56close6250.320.874450.864000.875308.8117139.59
18762010.04.21 22:02buy6260.320.868800.000000.00000
18772010.04.21 22:02modify6260.320.868800.858600.86990
18782010.04.22 01:28close6260.320.868650.858600.86990-10.6117128.99
18792010.04.22 22:00buy6270.320.864400.000000.00000
18802010.04.22 22:00modify6270.320.864400.854200.86550
18812010.04.23 02:15close6270.320.862350.854200.86550-109.7317019.26
18822010.04.26 22:01sell6280.320.865850.000000.00000
18832010.04.26 22:01modify6280.320.865850.875850.86455
18842010.04.27 00:15close6280.320.866250.875850.86455-25.6016993.66
18852010.04.27 22:00buy6290.320.863100.000000.00000
18862010.04.27 22:00modify6290.320.863100.852900.86420
18872010.04.27 23:15close6290.320.863750.852900.8642029.5017023.16
18882010.04.28 22:37buy6300.320.868950.000000.00000
18892010.04.28 22:37modify6300.320.868950.858750.87005
18902010.04.29 00:04close6300.320.869150.858750.870057.5017030.66
18912010.04.29 22:05buy6310.320.863300.000000.00000
18922010.04.29 22:05modify6310.320.863300.853100.86440
18932010.04.29 23:49close6310.320.863550.853100.864408.8117039.47
18942010.05.03 22:02buy6320.320.865100.000000.00000
18952010.05.03 22:02modify6320.320.865100.854900.86620
18962010.05.03 22:15close6320.320.865500.854900.8662016.5717056.04
18972010.05.03 22:48sell6330.320.865700.000000.00000
18982010.05.03 22:48modify6330.320.865700.875700.86440
18992010.05.04 00:44close6330.320.865550.875700.864402.8517058.90
19002010.05.05 22:00buy6340.320.848450.000000.00000
19012010.05.05 22:00modify6340.320.848450.838250.84955
19022010.05.05 23:42close6340.320.848800.838250.8495513.9817072.88
19032010.05.06 22:01buy6350.320.849250.000000.00000
19042010.05.06 22:01modify6350.320.849250.839050.85035
19052010.05.06 22:05t/p6350.320.850350.839050.8503552.7717125.65
19062010.05.06 22:05buy6360.320.849500.000000.00000
19072010.05.06 22:05modify6360.320.849500.839300.85060
19082010.05.06 22:06t/p6360.320.850600.839300.8506052.7717178.42
19092010.05.06 22:08sell6370.320.852250.000000.00000
19102010.05.06 22:08modify6370.320.852250.862250.85095
19112010.05.06 23:16close6370.320.851150.862250.8509552.7817231.20
19122010.05.11 22:00buy6380.320.846550.000000.00000
19132010.05.11 22:00modify6380.320.846550.836350.84765
19142010.05.12 00:19close6380.320.846500.836350.84765-6.2817224.92
19152010.05.12 22:23sell6390.320.851750.000000.00000
19162010.05.12 22:23modify6390.320.851750.861750.85045
19172010.05.13 00:17close6390.320.851400.861750.8504511.6217236.54
19182010.05.13 22:01sell6400.320.857950.000000.00000
19192010.05.13 22:01modify6400.320.857950.867950.85665
19202010.05.14 01:31close6400.320.858150.867950.85665-15.2617221.28
19212010.05.17 22:00sell6410.320.856350.000000.00000
19222010.05.17 22:00modify6410.320.856350.866350.85505
19232010.05.17 22:34close6410.320.855250.866350.8550552.8017274.08
19242010.05.18 22:01buy6420.320.851100.000000.00000
19252010.05.18 22:01modify6420.320.851100.840900.85220
19262010.05.18 22:30close6420.320.851850.840900.8522034.6817308.76
19272010.05.18 22:52sell6430.320.852200.000000.00000
19282010.05.18 22:52modify6430.320.852200.862200.85090
19292010.05.18 23:33close6430.320.851500.862200.8509032.1017340.86
19302010.05.19 22:00sell6440.320.859750.000000.00000
19312010.05.19 22:00modify6440.320.859750.869750.85845
19322010.05.19 22:24close6440.320.859100.869750.8584529.5117370.37
19332010.05.19 22:30buy6450.320.858950.000000.00000
19342010.05.19 22:30modify6450.320.858950.848750.86005
19352010.05.19 22:42close6450.320.859600.848750.8600529.5017399.87
19362010.05.20 22:20buy6460.320.868550.000000.00000
19372010.05.20 22:20modify6460.320.868550.858350.86965
19382010.05.20 23:52close6460.320.869350.858350.8696537.2617437.13
19392010.05.25 22:04buy6470.330.856600.000000.00000
19402010.05.25 22:04modify6470.330.856600.846400.85770
19412010.05.25 22:08close6470.330.857150.846400.8577025.0917462.22
19422010.05.25 22:08sell6480.330.857450.000000.00000
19432010.05.25 22:08modify6480.330.857450.867450.85615
19442010.05.25 22:33close6480.330.856450.867450.8561549.1017511.32
19452010.05.25 22:33buy6490.330.856450.000000.00000
19462010.05.25 22:33modify6490.330.856450.846250.85755
19472010.05.25 22:57close6490.330.857250.846250.8575538.4317549.75
19482010.05.26 22:27buy6500.330.846000.000000.00000
19492010.05.26 22:27modify6500.330.846000.835800.84710
19502010.05.26 23:56close6500.330.846300.835800.8471011.7517561.50
19512010.05.27 22:08sell6510.330.848050.000000.00000
19522010.05.27 22:08modify6510.330.848050.858050.84675
19532010.05.28 00:03close6510.330.847850.858050.846755.6017567.10
19542010.05.31 22:11sell6520.330.846400.000000.00000
19552010.05.31 22:11modify6520.330.846400.856400.84510
19562010.05.31 23:30close6520.330.846350.856400.84510-1.5817565.52
19572010.06.01 22:00buy6530.330.834550.000000.00000
19582010.06.01 22:00modify6530.330.834550.824350.83565
19592010.06.02 00:20close6530.330.834750.824350.835656.8617572.38
19602010.06.02 22:05sell6540.330.836200.000000.00000
19612010.06.02 22:05modify6540.330.836200.846200.83490
19622010.06.02 22:30close6540.330.835650.846200.8349025.0817597.46
19632010.06.03 22:02sell6550.330.832500.000000.00000
19642010.06.03 22:02modify6550.330.832500.842500.83120
19652010.06.03 22:03close6550.330.831900.842500.8312027.7617625.22
19662010.06.03 22:04buy6560.330.831700.000000.00000
19672010.06.03 22:04modify6560.330.831700.821500.83280
19682010.06.03 23:12close6560.330.832150.821500.8328019.7517644.97
19692010.06.07 22:03buy6570.330.823550.000000.00000
19702010.06.07 22:03modify6570.330.823550.813350.82465
19712010.06.07 23:38close6570.330.823950.813350.8246517.0917662.06
19722010.06.08 22:00buy6580.330.827200.000000.00000
19732010.06.08 22:00modify6580.330.827200.817000.82830
19742010.06.08 23:27close6580.330.828200.817000.8283049.1017711.16
19752010.06.14 22:13buy6590.330.828750.000000.00000
19762010.06.14 22:13modify6590.330.828750.818550.82985
19772010.06.14 22:55close6590.330.829100.818550.8298514.4217725.58
19782010.06.15 22:00buy6600.330.832550.000000.00000
19792010.06.15 22:00modify6600.330.832550.822350.83365
19802010.06.16 00:08close6600.330.832700.822350.833654.1917729.77
19812010.06.16 22:02sell6610.330.835800.000000.00000
19822010.06.16 22:02modify6610.330.835800.845800.83450
19832010.06.16 23:15close6610.330.835250.845800.8345025.0917754.86
19842010.06.17 22:02buy6620.330.835500.000000.00000
19852010.06.17 22:02modify6620.330.835500.825300.83660
19862010.06.17 23:29close6620.330.835850.825300.8366014.4217769.28
19872010.06.21 22:02buy6630.330.834300.000000.00000
19882010.06.21 22:02modify6630.330.834300.824100.83540
19892010.06.21 22:18close6630.330.835150.824100.8354041.0917810.37
19902010.06.21 22:21buy6640.330.834250.000000.00000
19912010.06.21 22:21modify6640.330.834250.824050.83535
19922010.06.21 22:21close6640.330.834900.824050.8353530.4217840.79
19932010.06.22 22:00buy6650.330.828150.000000.00000
19942010.06.22 22:00modify6650.330.828150.817950.82925
19952010.06.22 22:57close6650.330.828600.817950.8292519.7617860.55
19962010.06.23 22:01buy6660.330.822800.000000.00000
19972010.06.23 22:01modify6660.330.822800.812600.82390
19982010.06.24 00:00close6660.330.823100.812600.8239013.0617873.61
19992010.06.24 22:00buy6670.330.825700.000000.00000
20002010.06.24 22:00modify6670.330.825700.815500.82680
20012010.06.24 22:09close6670.330.825950.815500.826809.0817882.69
20022010.06.24 22:09sell6680.330.826200.000000.00000
20032010.06.24 22:09modify6680.330.826200.836200.82490
20042010.06.24 22:20close6680.330.825800.836200.8249017.0917899.78
20052010.06.28 22:03sell6690.330.813150.000000.00000
20062010.06.28 22:03modify6690.330.813150.823150.81185
20072010.06.29 01:28close6690.330.813150.823150.81185-5.0617894.71
20082010.06.29 22:50sell6700.330.809300.000000.00000
20092010.06.29 22:50modify6700.330.809300.819300.80800
20102010.06.30 00:47close6700.330.809300.819300.80800-5.0617889.65
20112010.06.30 22:06sell6710.330.818800.000000.00000
20122010.06.30 22:06modify6710.330.818800.828800.81750
20132010.06.30 22:14close6710.330.818550.828800.817509.0917898.74
20142010.06.30 22:34sell6720.330.819050.000000.00000
20152010.06.30 22:34modify6720.330.819050.829050.81775
20162010.06.30 22:41close6720.330.818550.829050.8177522.4317921.17
20172010.06.30 22:50buy6730.330.818350.000000.00000
20182010.06.30 22:50modify6730.330.818350.808150.81945
20192010.06.30 22:55close6730.330.818650.808150.8194511.7617932.93
20202010.07.05 22:53sell6740.330.828700.000000.00000
20212010.07.05 22:53modify6740.330.828700.838700.82740
20222010.07.05 23:34close6740.330.828250.838700.8274019.7617952.69
20232010.07.07 22:01buy6750.330.831700.000000.00000
20242010.07.07 22:01modify6750.330.831700.821500.83280
20252010.07.07 22:20close6750.330.832350.821500.8328030.4217983.11
20262010.07.13 22:50buy6760.340.838000.000000.00000
20272010.07.13 22:50modify6760.340.838000.827800.83910
20282010.07.14 03:38close6760.340.836350.827800.83910-94.6317888.48
20292010.07.14 22:37buy6770.330.834600.000000.00000
20302010.07.14 22:37modify6770.330.834600.824400.83570
20312010.07.14 23:37close6770.330.834700.824400.835701.0917889.57
20322010.07.20 22:26buy6780.330.843150.000000.00000
20332010.07.20 22:26modify6780.330.843150.832950.84425
20342010.07.20 22:58close6780.330.843850.832950.8442533.0917922.66
20352010.07.21 22:27buy6790.330.840900.000000.00000
20362010.07.21 22:27modify6790.330.840900.830700.84200
20372010.07.22 02:26close6790.330.840550.830700.84200-21.6117901.05
20382010.07.22 22:05sell6800.330.845100.000000.00000
20392010.07.22 22:05modify6800.330.845100.855100.84380
20402010.07.22 23:34close6800.330.844700.855100.8438017.0917918.14
20412010.07.27 22:00buy6810.330.833350.000000.00000
20422010.07.27 22:00modify6810.330.833350.823150.83445
20432010.07.27 23:21close6810.330.833600.823150.834459.0917927.23
20442010.07.28 22:00buy6820.330.832850.000000.00000
20452010.07.28 22:00modify6820.330.832850.822650.83395
20462010.07.28 22:10close6820.330.833200.822650.8339514.4217941.65
20472010.07.28 22:23sell6830.330.833500.000000.00000
20482010.07.28 22:23modify6830.330.833500.843500.83220
20492010.07.28 23:09close6830.330.833050.843500.8322019.7617961.41
20502010.07.29 22:00sell6840.330.837950.000000.00000
20512010.07.29 22:00modify6840.330.837950.847950.83665
20522010.07.29 22:16close6840.330.837650.847950.8366511.7617973.17
20532010.08.03 22:02buy6850.340.829200.000000.00000
20542010.08.03 22:02modify6850.340.829200.819000.83030
20552010.08.03 23:40close6850.340.829400.819000.830306.6217979.79
20562010.08.05 22:05buy6860.340.829500.000000.00000
20572010.08.05 22:05modify6860.340.829500.819300.83060
20582010.08.05 22:46close6860.340.829800.819300.8306012.1117991.90
20592010.08.09 22:04buy6870.340.831550.000000.00000
20602010.08.09 22:04modify6870.340.831550.821350.83265
20612010.08.09 22:19close6870.340.831800.821350.832659.3618001.26
20622010.08.09 22:20sell6880.340.831950.000000.00000
20632010.08.09 22:20modify6880.340.831950.841950.83065
20642010.08.09 22:32close6880.340.831650.841950.8306512.1118013.37
20652010.08.10 22:00buy6890.340.831200.000000.00000
20662010.08.10 22:00modify6890.340.831200.821000.83230
20672010.08.10 23:05close6890.340.831450.821000.832309.3618022.73
20682010.08.11 22:01buy6900.340.821400.000000.00000
20692010.08.11 22:01modify6900.340.821400.811200.82250
20702010.08.11 23:47close6900.340.821450.811200.82250-1.6318021.10
20712010.08.12 22:04sell6910.340.823700.000000.00000
20722010.08.12 22:04modify6910.340.823700.833700.82240
20732010.08.12 23:18close6910.340.823450.833700.822409.3718030.47
20742010.08.17 22:00buy6920.340.826650.000000.00000
20752010.08.17 22:00modify6920.340.826650.816450.82775
20762010.08.18 02:00close6920.340.826650.816450.82775-3.9318026.54
20772010.08.18 22:03buy6930.340.823750.000000.00000
20782010.08.18 22:03modify6930.340.823750.813550.82485
20792010.08.18 22:54close6930.340.824200.813550.8248520.3518046.89
20802010.08.19 22:00buy6940.340.821800.000000.00000
20812010.08.19 22:00modify6940.340.821800.811600.82290
20822010.08.19 22:39close6940.340.822200.811600.8229017.6118064.50
20832010.08.23 22:00buy6950.340.815850.000000.00000
20842010.08.23 22:00modify6950.340.815850.805650.81695
20852010.08.23 22:33close6950.340.816100.805650.816959.3618073.86
20862010.08.23 22:42buy6960.340.815700.000000.00000
20872010.08.23 22:42modify6960.340.815700.805500.81680
20882010.08.23 22:44close6960.340.816050.805500.8168014.8618088.72
20892010.08.23 22:50sell6970.340.816200.000000.00000
20902010.08.23 22:50modify6970.340.816200.826200.81490
20912010.08.23 22:58close6970.340.815750.826200.8149020.3518109.07
20922010.08.23 22:58buy6980.340.815650.000000.00000
20932010.08.23 22:58modify6980.340.815650.805450.81675
20942010.08.23 23:11close6980.340.816000.805450.8167514.8518123.92
20952010.08.24 22:00buy6990.340.820050.000000.00000
20962010.08.24 22:00modify6990.340.820050.809850.82115
20972010.08.25 00:03close6990.340.820100.809850.82115-1.1818122.75
20982010.08.25 22:00buy7000.340.818700.000000.00000
20992010.08.25 22:00modify7000.340.818700.808500.81980
21002010.08.25 23:51close7000.340.818650.808500.81980-7.1318115.62
21012010.08.26 22:00buy7010.340.818800.000000.00000
21022010.08.26 22:00modify7010.340.818800.808600.81990
21032010.08.26 23:41close7010.340.819000.808600.819906.6118122.23
21042010.08.30 22:00buy7020.340.818850.000000.00000
21052010.08.30 22:00modify7020.340.818850.808650.81995
21062010.08.30 23:04close7020.340.819100.808650.819959.3618131.59
21072010.08.31 22:30sell7030.340.826550.000000.00000
21082010.08.31 22:30modify7030.340.826550.836550.82525
21092010.09.01 00:31close7030.340.826500.836550.82525-2.4718129.12
21102010.09.01 22:46buy7040.340.828450.000000.00000
21112010.09.01 22:46modify7040.340.828450.818250.82955
21122010.09.01 23:40close7040.340.828750.818250.8295512.1118141.23
21132010.09.02 22:31sell7050.340.833150.000000.00000
21142010.09.02 22:31modify7050.340.833150.843150.83185
21152010.09.03 00:01close7050.340.832900.843150.831858.5318149.76
21162010.09.14 22:03sell7060.340.836500.000000.00000
21172010.09.14 22:03modify7060.340.836500.846500.83520
21182010.09.14 23:11close7060.340.835950.846500.8352025.8618175.62
21192010.09.15 22:05buy7070.340.832650.000000.00000
21202010.09.15 22:05modify7070.340.832650.822450.83375
21212010.09.15 23:41close7070.340.832750.822450.833751.1218176.74
21222010.09.16 22:57buy7080.340.836700.000000.00000
21232010.09.16 22:57modify7080.340.836700.826500.83780
21242010.09.16 23:03close7080.340.837050.826500.8378014.8618191.60
21252010.09.22 22:01sell7090.340.856000.000000.00000
21262010.09.22 22:01modify7090.340.856000.866000.85470
21272010.09.23 01:48close7090.340.856000.866000.85470-6.8918184.71
21282010.09.23 22:00buy7100.340.848900.000000.00000
21292010.09.23 22:00modify7100.340.848900.838700.85000
21302010.09.23 22:16close7100.340.849500.838700.8500028.6118213.32
21312010.09.27 22:46sell7110.340.850200.000000.00000
21322010.09.27 22:46modify7110.340.850200.860200.84890
21332010.09.27 23:43close7110.340.849700.860200.8489023.1118236.43
21342010.09.28 22:10buy7120.340.859550.000000.00000
21352010.09.28 22:10modify7120.340.859550.849350.86065
21362010.09.29 01:48close7120.340.859000.849350.86065-34.1718202.26
21372010.09.29 22:00buy7130.340.862350.000000.00000
21382010.09.29 22:00modify7130.340.862350.852150.86345
21392010.09.30 07:34close7130.340.858350.852150.86345-222.9517979.31
21402010.09.30 22:00buy7140.340.867450.000000.00000
21412010.09.30 22:00modify7140.340.867450.857250.86855
21422010.10.01 01:06close7140.340.867150.857250.86855-20.4217958.90
21432010.10.04 22:17sell7150.330.864650.000000.00000
21442010.10.04 22:17modify7150.330.864650.874650.86335
21452010.10.04 22:38close7150.330.864350.874650.8633511.7717970.67
21462010.10.06 22:00buy7160.340.876600.000000.00000
21472010.10.06 22:00modify7160.340.876600.866400.87770
21482010.10.06 23:34close7160.340.876900.866400.8777012.1217982.79
21492010.10.07 22:41sell7170.340.877300.000000.00000
21502010.10.07 22:41modify7170.340.877300.887300.87600
21512010.10.07 22:48close7170.340.877000.887300.8760012.1217994.91
21522010.10.07 22:59buy7180.340.876800.000000.00000
21532010.10.07 22:59modify7180.340.876800.866600.87790
21542010.10.07 23:03close7180.340.877100.866600.8779012.1218007.03
21552010.10.11 22:00buy7190.340.873800.000000.00000
21562010.10.11 22:00modify7190.340.873800.863600.87490
21572010.10.12 00:16close7190.340.873700.863600.87490-9.4217997.61
21582010.10.14 22:26sell7200.340.879650.000000.00000
21592010.10.14 22:26modify7200.340.879650.889650.87835
21602010.10.14 23:01close7200.340.879400.889650.878359.3718006.98
21612010.10.18 22:20buy7210.340.877350.000000.00000
21622010.10.18 22:20modify7210.340.877350.867150.87845
21632010.10.19 00:15close7210.340.877500.867150.878454.3218011.30
21642010.10.19 22:08buy7220.340.874050.000000.00000
21652010.10.19 22:08modify7220.340.874050.863850.87515
21662010.10.19 22:38close7220.340.874600.863850.8751525.8618037.16
21672010.10.19 22:38sell7230.340.874600.000000.00000
21682010.10.19 22:38modify7230.340.874600.884600.87330
21692010.10.20 00:35close7230.340.874600.884600.87330-5.2218031.94
21702010.10.20 22:00sell7240.340.881500.000000.00000
21712010.10.20 22:00modify7240.340.881500.891500.88020
21722010.10.21 00:25close7240.340.881300.891500.880204.1118036.05
21732010.10.21 22:03buy7250.340.886000.000000.00000
21742010.10.21 22:03modify7250.340.886000.875800.88710
21752010.10.22 01:30close7250.340.885700.875800.88710-20.4318015.62
21762010.10.25 22:09buy7260.340.887480.000000.00000
21772010.10.25 22:09modify7260.340.887480.877280.88858
21782010.10.26 02:00close7260.340.887200.877280.88858-19.3317996.29