Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 21:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96214 | Ticks modelled | 37398706 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4502.61 | Gross profit | 6940.45 | Gross loss | -2437.84 |
Profit factor | 2.85 | Expected payoff | 8.08 | ||
Absolute drawdown | 60.89 | Maximal drawdown | 283.44 (2.10%) | Relative drawdown | 2.23% (272.77) |
Total trades | 557 | Short positions (won %) | 241 (82.57%) | Long positions (won %) | 316 (73.42%) |
Profit trades (% of total) | 431 (77.38%) | Loss trades (% of total) | 126 (22.62%) | ||
Largest | profit trade | 57.07 | loss trade | -239.06 | |
Average | profit trade | 16.10 | loss trade | -19.35 | |
Maximum | consecutive wins (profit in money) | 22 (305.20) | consecutive losses (loss in money) | 4 (-128.32) | |
Maximal | consecutive profit (count of wins) | 416.80 (12) | consecutive loss (count of losses) | -248.15 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.04 21:59 | buy | 1 | 0.19 | 0.67636 | 0.00000 | 0.00000 | ||
2 | 2007.04.04 21:59 | modify | 1 | 0.19 | 0.67636 | 0.66610 | 0.67746 | ||
3 | 2007.04.04 23:24 | close | 1 | 0.19 | 0.67660 | 0.66610 | 0.67746 | 7.36 | 10007.36 |
4 | 2007.04.09 21:51 | buy | 2 | 0.19 | 0.68076 | 0.00000 | 0.00000 | ||
5 | 2007.04.09 21:51 | modify | 2 | 0.19 | 0.68076 | 0.67050 | 0.68186 | ||
6 | 2007.04.10 00:03 | close | 2 | 0.19 | 0.68065 | 0.67050 | 0.68186 | -3.12 | 10004.24 |
7 | 2007.04.16 21:07 | buy | 3 | 0.19 | 0.68051 | 0.00000 | 0.00000 | ||
8 | 2007.04.16 21:07 | modify | 3 | 0.19 | 0.68051 | 0.67025 | 0.68161 | ||
9 | 2007.04.16 23:03 | close | 3 | 0.19 | 0.68030 | 0.67025 | 0.68161 | -6.44 | 9997.80 |
10 | 2007.04.18 21:15 | sell | 4 | 0.19 | 0.67750 | 0.00000 | 0.00000 | ||
11 | 2007.04.18 21:15 | modify | 4 | 0.19 | 0.67750 | 0.68750 | 0.67614 | ||
12 | 2007.04.18 23:16 | close | 4 | 0.19 | 0.67756 | 0.68750 | 0.67614 | -1.84 | 9995.96 |
13 | 2007.04.23 21:11 | sell | 5 | 0.19 | 0.67860 | 0.00000 | 0.00000 | ||
14 | 2007.04.23 21:11 | modify | 5 | 0.19 | 0.67860 | 0.68860 | 0.67724 | ||
15 | 2007.04.23 22:00 | close | 5 | 0.19 | 0.67846 | 0.68860 | 0.67724 | 4.30 | 10000.26 |
16 | 2007.04.26 21:51 | buy | 6 | 0.19 | 0.68291 | 0.00000 | 0.00000 | ||
17 | 2007.04.26 21:51 | modify | 6 | 0.19 | 0.68291 | 0.67265 | 0.68401 | ||
18 | 2007.04.27 00:18 | close | 6 | 0.19 | 0.68280 | 0.67265 | 0.68401 | -3.13 | 9997.14 |
19 | 2007.05.02 21:59 | buy | 7 | 0.19 | 0.68306 | 0.00000 | 0.00000 | ||
20 | 2007.05.02 21:59 | modify | 7 | 0.19 | 0.68306 | 0.67280 | 0.68416 | ||
21 | 2007.05.02 23:29 | close | 7 | 0.19 | 0.68320 | 0.67280 | 0.68416 | 4.30 | 10001.44 |
22 | 2007.05.03 21:03 | buy | 8 | 0.19 | 0.68186 | 0.00000 | 0.00000 | ||
23 | 2007.05.03 21:03 | modify | 8 | 0.19 | 0.68186 | 0.67160 | 0.68296 | ||
24 | 2007.05.03 22:34 | close | 8 | 0.19 | 0.68185 | 0.67160 | 0.68296 | -0.30 | 10001.14 |
25 | 2007.05.16 21:04 | sell | 9 | 0.19 | 0.68390 | 0.00000 | 0.00000 | ||
26 | 2007.05.16 21:04 | modify | 9 | 0.19 | 0.68390 | 0.69390 | 0.68254 | ||
27 | 2007.05.16 21:54 | close | 9 | 0.19 | 0.68366 | 0.69390 | 0.68254 | 7.36 | 10008.50 |
28 | 2007.05.29 21:09 | buy | 10 | 0.19 | 0.67901 | 0.00000 | 0.00000 | ||
29 | 2007.05.29 21:09 | modify | 10 | 0.19 | 0.67901 | 0.66875 | 0.68011 | ||
30 | 2007.05.29 23:40 | close | 10 | 0.19 | 0.67885 | 0.66875 | 0.68011 | -4.90 | 10003.60 |
31 | 2007.06.05 21:30 | buy | 11 | 0.19 | 0.67846 | 0.00000 | 0.00000 | ||
32 | 2007.06.05 21:30 | modify | 11 | 0.19 | 0.67846 | 0.66820 | 0.67956 | ||
33 | 2007.06.06 01:12 | close | 11 | 0.19 | 0.67835 | 0.66820 | 0.67956 | -3.13 | 10000.47 |
34 | 2007.06.07 21:25 | buy | 12 | 0.19 | 0.67906 | 0.00000 | 0.00000 | ||
35 | 2007.06.07 21:25 | modify | 12 | 0.19 | 0.67906 | 0.66880 | 0.68016 | ||
36 | 2007.06.08 03:23 | close | 12 | 0.19 | 0.67850 | 0.66880 | 0.68016 | -16.91 | 9983.56 |
37 | 2007.06.20 21:06 | buy | 13 | 0.19 | 0.67246 | 0.00000 | 0.00000 | ||
38 | 2007.06.20 21:06 | modify | 13 | 0.19 | 0.67246 | 0.66220 | 0.67356 | ||
39 | 2007.06.20 21:34 | close | 13 | 0.19 | 0.67270 | 0.66220 | 0.67356 | 7.35 | 9990.91 |
40 | 2007.06.26 21:55 | buy | 14 | 0.19 | 0.67326 | 0.00000 | 0.00000 | ||
41 | 2007.06.26 21:55 | modify | 14 | 0.19 | 0.67326 | 0.66300 | 0.67436 | ||
42 | 2007.06.26 22:42 | close | 14 | 0.19 | 0.67340 | 0.66300 | 0.67436 | 4.30 | 9995.21 |
43 | 2007.07.02 21:05 | buy | 15 | 0.19 | 0.67531 | 0.00000 | 0.00000 | ||
44 | 2007.07.02 21:05 | modify | 15 | 0.19 | 0.67531 | 0.66505 | 0.67641 | ||
45 | 2007.07.02 22:41 | close | 15 | 0.19 | 0.67545 | 0.66505 | 0.67641 | 4.29 | 9999.50 |
46 | 2007.07.03 21:49 | sell | 16 | 0.19 | 0.67500 | 0.00000 | 0.00000 | ||
47 | 2007.07.03 21:49 | modify | 16 | 0.19 | 0.67500 | 0.68500 | 0.67364 | ||
48 | 2007.07.03 22:46 | close | 16 | 0.19 | 0.67476 | 0.68500 | 0.67364 | 7.36 | 10006.86 |
49 | 2007.07.10 21:28 | sell | 17 | 0.19 | 0.67770 | 0.00000 | 0.00000 | ||
50 | 2007.07.10 21:28 | modify | 17 | 0.19 | 0.67770 | 0.68770 | 0.67634 | ||
51 | 2007.07.11 00:36 | close | 17 | 0.19 | 0.67806 | 0.68770 | 0.67634 | -11.51 | 9995.35 |
52 | 2007.07.11 21:54 | buy | 18 | 0.19 | 0.67626 | 0.00000 | 0.00000 | ||
53 | 2007.07.11 21:54 | modify | 18 | 0.19 | 0.67626 | 0.66600 | 0.67736 | ||
54 | 2007.07.11 22:32 | close | 18 | 0.19 | 0.67640 | 0.66600 | 0.67736 | 4.29 | 9999.64 |
55 | 2007.07.18 21:44 | sell | 19 | 0.19 | 0.67235 | 0.00000 | 0.00000 | ||
56 | 2007.07.18 21:44 | modify | 19 | 0.19 | 0.67235 | 0.68235 | 0.67099 | ||
57 | 2007.07.18 23:10 | close | 19 | 0.19 | 0.67206 | 0.68235 | 0.67099 | 8.89 | 10008.53 |
58 | 2007.07.31 21:50 | sell | 20 | 0.19 | 0.67370 | 0.00000 | 0.00000 | ||
59 | 2007.07.31 21:50 | modify | 20 | 0.19 | 0.67370 | 0.68370 | 0.67234 | ||
60 | 2007.07.31 23:19 | close | 20 | 0.19 | 0.67371 | 0.68370 | 0.67234 | -0.30 | 10008.23 |
61 | 2007.08.01 21:01 | buy | 21 | 0.19 | 0.67306 | 0.00000 | 0.00000 | ||
62 | 2007.08.01 21:01 | modify | 21 | 0.19 | 0.67306 | 0.66280 | 0.67416 | ||
63 | 2007.08.01 23:09 | close | 21 | 0.19 | 0.67300 | 0.66280 | 0.67416 | -1.84 | 10006.39 |
64 | 2007.08.06 21:38 | buy | 22 | 0.19 | 0.67901 | 0.00000 | 0.00000 | ||
65 | 2007.08.06 21:38 | modify | 22 | 0.19 | 0.67901 | 0.66875 | 0.68011 | ||
66 | 2007.08.06 22:44 | close | 22 | 0.19 | 0.67915 | 0.66875 | 0.68011 | 4.29 | 10010.68 |
67 | 2007.08.07 21:27 | buy | 23 | 0.19 | 0.67956 | 0.00000 | 0.00000 | ||
68 | 2007.08.07 21:27 | modify | 23 | 0.19 | 0.67956 | 0.66930 | 0.68066 | ||
69 | 2007.08.07 22:30 | close | 23 | 0.19 | 0.67960 | 0.66930 | 0.68066 | 1.22 | 10011.90 |
70 | 2007.08.08 21:45 | buy | 24 | 0.19 | 0.67731 | 0.00000 | 0.00000 | ||
71 | 2007.08.08 21:45 | modify | 24 | 0.19 | 0.67731 | 0.66705 | 0.67841 | ||
72 | 2007.08.08 22:59 | close | 24 | 0.19 | 0.67760 | 0.66705 | 0.67841 | 8.89 | 10020.79 |
73 | 2007.08.09 21:04 | buy | 25 | 0.19 | 0.67581 | 0.00000 | 0.00000 | ||
74 | 2007.08.09 21:04 | modify | 25 | 0.19 | 0.67581 | 0.66555 | 0.67691 | ||
75 | 2007.08.09 22:22 | close | 25 | 0.19 | 0.67600 | 0.66555 | 0.67691 | 5.82 | 10026.61 |
76 | 2007.08.15 21:50 | sell | 26 | 0.19 | 0.67575 | 0.00000 | 0.00000 | ||
77 | 2007.08.15 21:50 | modify | 26 | 0.19 | 0.67575 | 0.68575 | 0.67439 | ||
78 | 2007.08.15 22:37 | close | 26 | 0.19 | 0.67536 | 0.68575 | 0.67439 | 11.96 | 10038.57 |
79 | 2007.08.16 21:01 | buy | 27 | 0.19 | 0.67646 | 0.00000 | 0.00000 | ||
80 | 2007.08.16 21:01 | modify | 27 | 0.19 | 0.67646 | 0.66620 | 0.67756 | ||
81 | 2007.08.17 00:14 | close | 27 | 0.19 | 0.67675 | 0.66620 | 0.67756 | 9.14 | 10047.72 |
82 | 2007.08.20 21:43 | buy | 28 | 0.19 | 0.67796 | 0.00000 | 0.00000 | ||
83 | 2007.08.20 21:43 | modify | 28 | 0.19 | 0.67796 | 0.66770 | 0.67906 | ||
84 | 2007.08.21 00:12 | close | 28 | 0.19 | 0.67775 | 0.66770 | 0.67906 | -6.18 | 10041.54 |
85 | 2007.08.21 21:46 | buy | 29 | 0.19 | 0.67916 | 0.00000 | 0.00000 | ||
86 | 2007.08.21 21:46 | modify | 29 | 0.19 | 0.67916 | 0.66890 | 0.68026 | ||
87 | 2007.08.21 22:28 | close | 29 | 0.19 | 0.67945 | 0.66890 | 0.68026 | 8.89 | 10050.43 |
88 | 2007.08.23 21:17 | buy | 30 | 0.19 | 0.67626 | 0.00000 | 0.00000 | ||
89 | 2007.08.23 21:17 | modify | 30 | 0.19 | 0.67626 | 0.66600 | 0.67736 | ||
90 | 2007.08.23 23:00 | close | 30 | 0.19 | 0.67645 | 0.66600 | 0.67736 | 5.82 | 10056.25 |
91 | 2007.08.28 21:14 | sell | 31 | 0.19 | 0.67960 | 0.00000 | 0.00000 | ||
92 | 2007.08.28 21:14 | modify | 31 | 0.19 | 0.67960 | 0.68960 | 0.67824 | ||
93 | 2007.08.28 22:31 | close | 31 | 0.19 | 0.67936 | 0.68960 | 0.67824 | 7.36 | 10063.61 |
94 | 2007.08.29 21:20 | sell | 32 | 0.19 | 0.67775 | 0.00000 | 0.00000 | ||
95 | 2007.08.29 21:20 | modify | 32 | 0.19 | 0.67775 | 0.68775 | 0.67639 | ||
96 | 2007.08.29 22:57 | close | 32 | 0.19 | 0.67741 | 0.68775 | 0.67639 | 10.42 | 10074.03 |
97 | 2007.09.03 21:08 | buy | 33 | 0.19 | 0.67431 | 0.00000 | 0.00000 | ||
98 | 2007.09.03 21:08 | modify | 33 | 0.19 | 0.67431 | 0.66405 | 0.67541 | ||
99 | 2007.09.03 21:22 | close | 33 | 0.19 | 0.67460 | 0.66405 | 0.67541 | 8.89 | 10082.92 |
100 | 2007.09.03 21:59 | sell | 34 | 0.19 | 0.67485 | 0.00000 | 0.00000 | ||
101 | 2007.09.03 21:59 | modify | 34 | 0.19 | 0.67485 | 0.68485 | 0.67349 | ||
102 | 2007.09.03 22:14 | close | 34 | 0.19 | 0.67436 | 0.68485 | 0.67349 | 15.02 | 10097.94 |
103 | 2007.09.05 21:55 | buy | 35 | 0.19 | 0.67556 | 0.00000 | 0.00000 | ||
104 | 2007.09.05 21:55 | modify | 35 | 0.19 | 0.67556 | 0.66530 | 0.67666 | ||
105 | 2007.09.05 23:34 | close | 35 | 0.19 | 0.67575 | 0.66530 | 0.67666 | 5.83 | 10103.77 |
106 | 2007.09.13 21:15 | sell | 36 | 0.19 | 0.68400 | 0.00000 | 0.00000 | ||
107 | 2007.09.13 21:15 | modify | 36 | 0.19 | 0.68400 | 0.69400 | 0.68264 | ||
108 | 2007.09.14 01:00 | close | 36 | 0.19 | 0.68666 | 0.69400 | 0.68264 | -82.00 | 10021.77 |
109 | 2007.09.18 21:28 | sell | 37 | 0.19 | 0.69445 | 0.00000 | 0.00000 | ||
110 | 2007.09.18 21:28 | modify | 37 | 0.19 | 0.69445 | 0.70445 | 0.69309 | ||
111 | 2007.09.18 23:00 | close | 37 | 0.19 | 0.69451 | 0.70445 | 0.69309 | -1.83 | 10019.94 |
112 | 2007.09.20 21:01 | buy | 38 | 0.19 | 0.69996 | 0.00000 | 0.00000 | ||
113 | 2007.09.20 21:01 | modify | 38 | 0.19 | 0.69996 | 0.68970 | 0.70106 | ||
114 | 2007.09.20 21:49 | close | 38 | 0.19 | 0.70045 | 0.68970 | 0.70106 | 15.01 | 10034.95 |
115 | 2007.09.25 21:17 | buy | 39 | 0.19 | 0.70041 | 0.00000 | 0.00000 | ||
116 | 2007.09.25 21:17 | modify | 39 | 0.19 | 0.70041 | 0.69015 | 0.70151 | ||
117 | 2007.09.25 22:42 | close | 39 | 0.19 | 0.70060 | 0.69015 | 0.70151 | 5.82 | 10040.77 |
118 | 2007.09.26 21:46 | buy | 40 | 0.19 | 0.70076 | 0.00000 | 0.00000 | ||
119 | 2007.09.26 21:46 | modify | 40 | 0.19 | 0.70076 | 0.69050 | 0.70186 | ||
120 | 2007.09.26 22:36 | close | 40 | 0.19 | 0.70080 | 0.69050 | 0.70186 | 1.22 | 10041.99 |
121 | 2007.09.27 21:30 | buy | 41 | 0.19 | 0.69816 | 0.00000 | 0.00000 | ||
122 | 2007.09.27 21:30 | modify | 41 | 0.19 | 0.69816 | 0.68790 | 0.69926 | ||
123 | 2007.09.27 23:29 | close | 41 | 0.19 | 0.69805 | 0.68790 | 0.69926 | -3.37 | 10038.62 |
124 | 2007.10.02 21:13 | buy | 42 | 0.19 | 0.69321 | 0.00000 | 0.00000 | ||
125 | 2007.10.02 21:13 | modify | 42 | 0.19 | 0.69321 | 0.68295 | 0.69431 | ||
126 | 2007.10.02 22:37 | close | 42 | 0.19 | 0.69330 | 0.68295 | 0.69431 | 2.75 | 10041.37 |
127 | 2007.10.03 21:01 | buy | 43 | 0.19 | 0.69366 | 0.00000 | 0.00000 | ||
128 | 2007.10.03 21:01 | modify | 43 | 0.19 | 0.69366 | 0.68340 | 0.69476 | ||
129 | 2007.10.03 22:45 | close | 43 | 0.19 | 0.69360 | 0.68340 | 0.69476 | -1.84 | 10039.53 |
130 | 2007.10.04 21:03 | sell | 44 | 0.19 | 0.69355 | 0.00000 | 0.00000 | ||
131 | 2007.10.04 21:03 | modify | 44 | 0.19 | 0.69355 | 0.70355 | 0.69219 | ||
132 | 2007.10.04 22:12 | close | 44 | 0.19 | 0.69316 | 0.70355 | 0.69219 | 11.95 | 10051.48 |
133 | 2007.10.09 21:10 | buy | 45 | 0.19 | 0.69226 | 0.00000 | 0.00000 | ||
134 | 2007.10.09 21:10 | modify | 45 | 0.19 | 0.69226 | 0.68200 | 0.69336 | ||
135 | 2007.10.09 22:45 | close | 45 | 0.19 | 0.69230 | 0.68200 | 0.69336 | 1.22 | 10052.70 |
136 | 2007.10.15 21:39 | sell | 46 | 0.19 | 0.69550 | 0.00000 | 0.00000 | ||
137 | 2007.10.15 21:39 | modify | 46 | 0.19 | 0.69550 | 0.70550 | 0.69414 | ||
138 | 2007.10.15 22:24 | close | 46 | 0.19 | 0.69506 | 0.70550 | 0.69414 | 13.48 | 10066.18 |
139 | 2007.10.16 21:35 | sell | 47 | 0.19 | 0.69750 | 0.00000 | 0.00000 | ||
140 | 2007.10.16 21:35 | modify | 47 | 0.19 | 0.69750 | 0.70750 | 0.69614 | ||
141 | 2007.10.16 22:30 | close | 47 | 0.19 | 0.69716 | 0.70750 | 0.69614 | 10.42 | 10076.60 |
142 | 2007.10.17 21:14 | buy | 48 | 0.19 | 0.69631 | 0.00000 | 0.00000 | ||
143 | 2007.10.17 21:14 | modify | 48 | 0.19 | 0.69631 | 0.68605 | 0.69741 | ||
144 | 2007.10.17 23:08 | close | 48 | 0.19 | 0.69645 | 0.68605 | 0.69741 | 4.29 | 10080.89 |
145 | 2007.10.18 21:02 | sell | 49 | 0.19 | 0.69910 | 0.00000 | 0.00000 | ||
146 | 2007.10.18 21:02 | modify | 49 | 0.19 | 0.69910 | 0.70910 | 0.69774 | ||
147 | 2007.10.18 22:01 | close | 49 | 0.19 | 0.69911 | 0.70910 | 0.69774 | -0.30 | 10080.59 |
148 | 2007.10.22 21:45 | sell | 50 | 0.19 | 0.69780 | 0.00000 | 0.00000 | ||
149 | 2007.10.22 21:45 | modify | 50 | 0.19 | 0.69780 | 0.70780 | 0.69644 | ||
150 | 2007.10.22 22:00 | close | 50 | 0.19 | 0.69751 | 0.70780 | 0.69644 | 8.89 | 10089.48 |
151 | 2007.10.31 21:25 | sell | 51 | 0.19 | 0.69685 | 0.00000 | 0.00000 | ||
152 | 2007.10.31 21:25 | modify | 51 | 0.19 | 0.69685 | 0.70685 | 0.69549 | ||
153 | 2007.10.31 22:03 | close | 51 | 0.19 | 0.69631 | 0.70685 | 0.69549 | 16.55 | 10106.03 |
154 | 2007.11.01 21:41 | buy | 52 | 0.19 | 0.69396 | 0.00000 | 0.00000 | ||
155 | 2007.11.01 21:41 | modify | 52 | 0.19 | 0.69396 | 0.68370 | 0.69506 | ||
156 | 2007.11.01 23:17 | close | 52 | 0.19 | 0.69395 | 0.68370 | 0.69506 | -0.31 | 10105.72 |
157 | 2007.11.05 21:40 | buy | 53 | 0.19 | 0.69536 | 0.00000 | 0.00000 | ||
158 | 2007.11.05 21:40 | modify | 53 | 0.19 | 0.69536 | 0.68510 | 0.69646 | ||
159 | 2007.11.05 22:44 | close | 53 | 0.19 | 0.69560 | 0.68510 | 0.69646 | 7.36 | 10113.08 |
160 | 2007.11.08 21:20 | sell | 54 | 0.19 | 0.69605 | 0.00000 | 0.00000 | ||
161 | 2007.11.08 21:20 | modify | 54 | 0.19 | 0.69605 | 0.70605 | 0.69469 | ||
162 | 2007.11.08 23:50 | close | 54 | 0.19 | 0.69631 | 0.70605 | 0.69469 | -7.96 | 10105.12 |
163 | 2007.11.12 21:26 | sell | 55 | 0.19 | 0.70765 | 0.00000 | 0.00000 | ||
164 | 2007.11.12 21:26 | modify | 55 | 0.19 | 0.70765 | 0.71765 | 0.70629 | ||
165 | 2007.11.12 22:48 | close | 55 | 0.19 | 0.70746 | 0.71765 | 0.70629 | 5.83 | 10110.95 |
166 | 2007.11.13 21:37 | buy | 56 | 0.19 | 0.70511 | 0.00000 | 0.00000 | ||
167 | 2007.11.13 21:37 | modify | 56 | 0.19 | 0.70511 | 0.69485 | 0.70621 | ||
168 | 2007.11.14 00:07 | close | 56 | 0.19 | 0.70490 | 0.69485 | 0.70621 | -6.18 | 10104.77 |
169 | 2007.11.14 21:10 | sell | 57 | 0.19 | 0.71360 | 0.00000 | 0.00000 | ||
170 | 2007.11.14 21:10 | modify | 57 | 0.19 | 0.71360 | 0.72360 | 0.71224 | ||
171 | 2007.11.14 23:31 | close | 57 | 0.19 | 0.71386 | 0.72360 | 0.71224 | -7.97 | 10096.80 |
172 | 2007.11.15 21:30 | buy | 58 | 0.19 | 0.71496 | 0.00000 | 0.00000 | ||
173 | 2007.11.15 21:30 | modify | 58 | 0.19 | 0.71496 | 0.70470 | 0.71606 | ||
174 | 2007.11.15 23:00 | close | 58 | 0.19 | 0.71510 | 0.70470 | 0.71606 | 4.29 | 10101.09 |
175 | 2007.11.19 21:31 | buy | 59 | 0.19 | 0.71556 | 0.00000 | 0.00000 | ||
176 | 2007.11.19 21:31 | modify | 59 | 0.19 | 0.71556 | 0.70530 | 0.71666 | ||
177 | 2007.11.19 23:23 | close | 59 | 0.19 | 0.71550 | 0.70530 | 0.71666 | -1.84 | 10099.25 |
178 | 2007.11.20 21:15 | sell | 60 | 0.19 | 0.71745 | 0.00000 | 0.00000 | ||
179 | 2007.11.20 21:15 | modify | 60 | 0.19 | 0.71745 | 0.72745 | 0.71609 | ||
180 | 2007.11.20 23:31 | close | 60 | 0.19 | 0.71766 | 0.72745 | 0.71609 | -6.43 | 10092.82 |
181 | 2007.11.22 21:06 | buy | 61 | 0.19 | 0.71956 | 0.00000 | 0.00000 | ||
182 | 2007.11.22 21:06 | modify | 61 | 0.19 | 0.71956 | 0.70930 | 0.72066 | ||
183 | 2007.11.22 21:41 | close | 61 | 0.19 | 0.71995 | 0.70930 | 0.72066 | 11.95 | 10104.77 |
184 | 2007.11.22 21:50 | sell | 62 | 0.19 | 0.72015 | 0.00000 | 0.00000 | ||
185 | 2007.11.22 21:50 | modify | 62 | 0.19 | 0.72015 | 0.73015 | 0.71879 | ||
186 | 2007.11.22 22:05 | close | 62 | 0.19 | 0.71961 | 0.73015 | 0.71879 | 16.55 | 10121.32 |
187 | 2007.11.27 21:25 | buy | 63 | 0.19 | 0.71671 | 0.00000 | 0.00000 | ||
188 | 2007.11.27 21:25 | modify | 63 | 0.19 | 0.71671 | 0.70645 | 0.71781 | ||
189 | 2007.11.27 22:22 | close | 63 | 0.19 | 0.71700 | 0.70645 | 0.71781 | 8.89 | 10130.21 |
190 | 2007.11.28 21:12 | buy | 64 | 0.19 | 0.71271 | 0.00000 | 0.00000 | ||
191 | 2007.11.28 21:12 | modify | 64 | 0.19 | 0.71271 | 0.70245 | 0.71381 | ||
192 | 2007.11.28 22:20 | close | 64 | 0.19 | 0.71325 | 0.70245 | 0.71381 | 16.55 | 10146.76 |
193 | 2007.12.04 21:03 | buy | 65 | 0.19 | 0.71741 | 0.00000 | 0.00000 | ||
194 | 2007.12.04 21:03 | modify | 65 | 0.19 | 0.71741 | 0.70715 | 0.71851 | ||
195 | 2007.12.04 23:20 | close | 65 | 0.19 | 0.71710 | 0.70715 | 0.71851 | -9.50 | 10137.26 |
196 | 2007.12.06 21:02 | sell | 66 | 0.19 | 0.72195 | 0.00000 | 0.00000 | ||
197 | 2007.12.06 21:02 | modify | 66 | 0.19 | 0.72195 | 0.73195 | 0.72059 | ||
198 | 2007.12.06 21:29 | close | 66 | 0.19 | 0.72161 | 0.73195 | 0.72059 | 10.42 | 10147.68 |
199 | 2007.12.10 21:02 | buy | 67 | 0.19 | 0.71871 | 0.00000 | 0.00000 | ||
200 | 2007.12.10 21:02 | modify | 67 | 0.19 | 0.71871 | 0.70845 | 0.71981 | ||
201 | 2007.12.10 21:27 | close | 67 | 0.19 | 0.71915 | 0.70845 | 0.71981 | 13.48 | 10161.16 |
202 | 2007.12.10 21:27 | sell | 68 | 0.19 | 0.71915 | 0.00000 | 0.00000 | ||
203 | 2007.12.10 21:27 | modify | 68 | 0.19 | 0.71915 | 0.72915 | 0.71779 | ||
204 | 2007.12.10 22:04 | close | 68 | 0.19 | 0.71876 | 0.72915 | 0.71779 | 11.95 | 10173.11 |
205 | 2007.12.13 21:06 | buy | 69 | 0.19 | 0.71691 | 0.00000 | 0.00000 | ||
206 | 2007.12.13 21:06 | modify | 69 | 0.19 | 0.71691 | 0.70665 | 0.71801 | ||
207 | 2007.12.13 23:18 | close | 69 | 0.19 | 0.71680 | 0.70665 | 0.71801 | -3.37 | 10169.74 |
208 | 2007.12.17 21:55 | sell | 70 | 0.19 | 0.71260 | 0.00000 | 0.00000 | ||
209 | 2007.12.17 21:55 | modify | 70 | 0.19 | 0.71260 | 0.72260 | 0.71124 | ||
210 | 2007.12.18 00:34 | close | 70 | 0.19 | 0.71301 | 0.72260 | 0.71124 | -13.04 | 10156.70 |
211 | 2007.12.18 21:16 | buy | 71 | 0.19 | 0.71546 | 0.00000 | 0.00000 | ||
212 | 2007.12.18 21:16 | modify | 71 | 0.19 | 0.71546 | 0.70520 | 0.71656 | ||
213 | 2007.12.18 21:45 | close | 71 | 0.19 | 0.71575 | 0.70520 | 0.71656 | 8.89 | 10165.59 |
214 | 2007.12.19 21:19 | buy | 72 | 0.19 | 0.71986 | 0.00000 | 0.00000 | ||
215 | 2007.12.19 21:19 | modify | 72 | 0.19 | 0.71986 | 0.70960 | 0.72096 | ||
216 | 2007.12.19 22:23 | close | 72 | 0.19 | 0.72000 | 0.70960 | 0.72096 | 4.29 | 10169.88 |
217 | 2007.12.20 21:02 | buy | 73 | 0.19 | 0.72231 | 0.00000 | 0.00000 | ||
218 | 2007.12.20 21:02 | modify | 73 | 0.19 | 0.72231 | 0.71205 | 0.72341 | ||
219 | 2007.12.20 23:29 | close | 73 | 0.19 | 0.72235 | 0.71205 | 0.72341 | 1.23 | 10171.11 |
220 | 2007.12.26 21:05 | buy | 74 | 0.19 | 0.73026 | 0.00000 | 0.00000 | ||
221 | 2007.12.26 21:05 | modify | 74 | 0.19 | 0.73026 | 0.72000 | 0.73136 | ||
222 | 2007.12.27 02:15 | close | 74 | 0.19 | 0.72955 | 0.72000 | 0.73136 | -20.99 | 10150.12 |
223 | 2008.01.02 21:31 | buy | 75 | 0.19 | 0.74326 | 0.00000 | 0.00000 | ||
224 | 2008.01.02 21:31 | modify | 75 | 0.19 | 0.74326 | 0.73300 | 0.74436 | ||
225 | 2008.01.03 02:56 | close | 75 | 0.19 | 0.74240 | 0.73300 | 0.74436 | -25.59 | 10124.53 |
226 | 2008.01.03 21:08 | sell | 76 | 0.19 | 0.74770 | 0.00000 | 0.00000 | ||
227 | 2008.01.03 21:08 | modify | 76 | 0.19 | 0.74770 | 0.75770 | 0.74634 | ||
228 | 2008.01.03 22:27 | close | 76 | 0.19 | 0.74761 | 0.75770 | 0.74634 | 2.76 | 10127.29 |
229 | 2008.01.08 21:07 | buy | 77 | 0.19 | 0.74566 | 0.00000 | 0.00000 | ||
230 | 2008.01.08 21:07 | modify | 77 | 0.19 | 0.74566 | 0.73540 | 0.74676 | ||
231 | 2008.01.08 21:19 | close | 77 | 0.19 | 0.74600 | 0.73540 | 0.74676 | 10.41 | 10137.70 |
232 | 2008.01.08 21:40 | buy | 78 | 0.19 | 0.74556 | 0.00000 | 0.00000 | ||
233 | 2008.01.08 21:40 | modify | 78 | 0.19 | 0.74556 | 0.73530 | 0.74666 | ||
234 | 2008.01.08 23:39 | close | 78 | 0.19 | 0.74560 | 0.73530 | 0.74666 | 1.23 | 10138.93 |
235 | 2008.01.09 21:46 | buy | 79 | 0.19 | 0.74866 | 0.00000 | 0.00000 | ||
236 | 2008.01.09 21:46 | modify | 79 | 0.19 | 0.74866 | 0.73840 | 0.74976 | ||
237 | 2008.01.09 23:02 | close | 79 | 0.19 | 0.74890 | 0.73840 | 0.74976 | 7.35 | 10146.28 |
238 | 2008.01.10 21:51 | sell | 80 | 0.19 | 0.75490 | 0.00000 | 0.00000 | ||
239 | 2008.01.10 21:51 | modify | 80 | 0.19 | 0.75490 | 0.76490 | 0.75354 | ||
240 | 2008.01.10 23:15 | close | 80 | 0.19 | 0.75461 | 0.76490 | 0.75354 | 8.88 | 10155.16 |
241 | 2008.01.15 21:03 | buy | 81 | 0.19 | 0.75456 | 0.00000 | 0.00000 | ||
242 | 2008.01.15 21:03 | modify | 81 | 0.19 | 0.75456 | 0.74430 | 0.75566 | ||
243 | 2008.01.15 22:28 | close | 81 | 0.19 | 0.75490 | 0.74430 | 0.75566 | 10.42 | 10165.58 |
244 | 2008.01.17 21:08 | buy | 82 | 0.19 | 0.74401 | 0.00000 | 0.00000 | ||
245 | 2008.01.17 21:08 | modify | 82 | 0.19 | 0.74401 | 0.73375 | 0.74511 | ||
246 | 2008.01.17 23:44 | close | 82 | 0.19 | 0.74280 | 0.73375 | 0.74511 | -37.08 | 10128.50 |
247 | 2008.01.21 21:22 | sell | 83 | 0.19 | 0.74340 | 0.00000 | 0.00000 | ||
248 | 2008.01.21 21:22 | modify | 83 | 0.19 | 0.74340 | 0.75340 | 0.74204 | ||
249 | 2008.01.21 22:50 | close | 83 | 0.19 | 0.74326 | 0.75340 | 0.74204 | 4.29 | 10132.79 |
250 | 2008.01.22 21:06 | sell | 84 | 0.19 | 0.74555 | 0.00000 | 0.00000 | ||
251 | 2008.01.22 21:06 | modify | 84 | 0.19 | 0.74555 | 0.75555 | 0.74419 | ||
252 | 2008.01.23 00:03 | close | 84 | 0.19 | 0.74656 | 0.75555 | 0.74419 | -31.43 | 10101.36 |
253 | 2008.01.23 21:05 | sell | 85 | 0.19 | 0.74785 | 0.00000 | 0.00000 | ||
254 | 2008.01.23 21:05 | modify | 85 | 0.19 | 0.74785 | 0.75785 | 0.74649 | ||
255 | 2008.01.23 22:50 | close | 85 | 0.19 | 0.74771 | 0.75785 | 0.74649 | 4.29 | 10105.65 |
256 | 2008.01.28 21:28 | sell | 86 | 0.19 | 0.74530 | 0.00000 | 0.00000 | ||
257 | 2008.01.28 21:28 | modify | 86 | 0.19 | 0.74530 | 0.75530 | 0.74394 | ||
258 | 2008.01.28 22:00 | close | 86 | 0.19 | 0.74501 | 0.75530 | 0.74394 | 8.89 | 10114.54 |
259 | 2008.01.29 21:19 | buy | 87 | 0.19 | 0.74251 | 0.00000 | 0.00000 | ||
260 | 2008.01.29 21:19 | modify | 87 | 0.19 | 0.74251 | 0.73225 | 0.74361 | ||
261 | 2008.01.29 21:56 | close | 87 | 0.19 | 0.74270 | 0.73225 | 0.74361 | 5.83 | 10120.37 |
262 | 2008.01.30 21:25 | sell | 88 | 0.19 | 0.74740 | 0.00000 | 0.00000 | ||
263 | 2008.01.30 21:25 | modify | 88 | 0.19 | 0.74740 | 0.75740 | 0.74604 | ||
264 | 2008.01.30 22:45 | close | 88 | 0.19 | 0.74696 | 0.75740 | 0.74604 | 13.49 | 10133.86 |
265 | 2008.01.31 21:42 | buy | 89 | 0.19 | 0.74731 | 0.00000 | 0.00000 | ||
266 | 2008.01.31 21:42 | modify | 89 | 0.19 | 0.74731 | 0.73705 | 0.74841 | ||
267 | 2008.01.31 21:50 | close | 89 | 0.19 | 0.74770 | 0.73705 | 0.74841 | 11.95 | 10145.81 |
268 | 2008.02.04 21:03 | sell | 90 | 0.19 | 0.75155 | 0.00000 | 0.00000 | ||
269 | 2008.02.04 21:03 | modify | 90 | 0.19 | 0.75155 | 0.76155 | 0.75019 | ||
270 | 2008.02.04 23:00 | close | 90 | 0.19 | 0.75141 | 0.76155 | 0.75019 | 4.29 | 10150.10 |
271 | 2008.02.05 21:35 | buy | 91 | 0.19 | 0.74571 | 0.00000 | 0.00000 | ||
272 | 2008.02.05 21:35 | modify | 91 | 0.19 | 0.74571 | 0.73545 | 0.74681 | ||
273 | 2008.02.05 22:14 | close | 91 | 0.19 | 0.74590 | 0.73545 | 0.74681 | 5.83 | 10155.93 |
274 | 2008.02.06 21:28 | buy | 92 | 0.19 | 0.74591 | 0.00000 | 0.00000 | ||
275 | 2008.02.06 21:28 | modify | 92 | 0.19 | 0.74591 | 0.73565 | 0.74701 | ||
276 | 2008.02.06 21:45 | close | 92 | 0.19 | 0.74630 | 0.73565 | 0.74701 | 11.96 | 10167.89 |
277 | 2008.02.06 21:45 | sell | 93 | 0.19 | 0.74640 | 0.00000 | 0.00000 | ||
278 | 2008.02.06 21:45 | modify | 93 | 0.19 | 0.74640 | 0.75640 | 0.74504 | ||
279 | 2008.02.06 21:52 | close | 93 | 0.19 | 0.74606 | 0.75640 | 0.74504 | 10.42 | 10178.31 |
280 | 2008.02.07 21:59 | sell | 94 | 0.19 | 0.74570 | 0.00000 | 0.00000 | ||
281 | 2008.02.07 21:59 | modify | 94 | 0.19 | 0.74570 | 0.75570 | 0.74434 | ||
282 | 2008.02.07 23:15 | close | 94 | 0.19 | 0.74551 | 0.75570 | 0.74434 | 5.83 | 10184.14 |
283 | 2008.02.11 21:32 | buy | 95 | 0.19 | 0.74431 | 0.00000 | 0.00000 | ||
284 | 2008.02.11 21:32 | modify | 95 | 0.19 | 0.74431 | 0.73405 | 0.74541 | ||
285 | 2008.02.11 22:43 | close | 95 | 0.19 | 0.74455 | 0.73405 | 0.74541 | 7.35 | 10191.49 |
286 | 2008.02.12 21:51 | sell | 96 | 0.19 | 0.74395 | 0.00000 | 0.00000 | ||
287 | 2008.02.12 21:51 | modify | 96 | 0.19 | 0.74395 | 0.75395 | 0.74259 | ||
288 | 2008.02.12 23:38 | close | 96 | 0.19 | 0.74391 | 0.75395 | 0.74259 | 1.22 | 10192.71 |
289 | 2008.02.13 21:19 | sell | 97 | 0.19 | 0.74220 | 0.00000 | 0.00000 | ||
290 | 2008.02.13 21:19 | modify | 97 | 0.19 | 0.74220 | 0.75220 | 0.74084 | ||
291 | 2008.02.13 23:23 | close | 97 | 0.19 | 0.74226 | 0.75220 | 0.74084 | -1.84 | 10190.87 |
292 | 2008.02.14 21:56 | sell | 98 | 0.19 | 0.74370 | 0.00000 | 0.00000 | ||
293 | 2008.02.14 21:56 | modify | 98 | 0.19 | 0.74370 | 0.75370 | 0.74234 | ||
294 | 2008.02.14 23:07 | close | 98 | 0.19 | 0.74366 | 0.75370 | 0.74234 | 1.23 | 10192.10 |
295 | 2008.02.18 21:06 | buy | 99 | 0.19 | 0.75091 | 0.00000 | 0.00000 | ||
296 | 2008.02.18 21:06 | modify | 99 | 0.19 | 0.75091 | 0.74065 | 0.75201 | ||
297 | 2008.02.18 23:01 | close | 99 | 0.19 | 0.75075 | 0.74065 | 0.75201 | -4.91 | 10187.19 |
298 | 2008.02.21 21:14 | buy | 100 | 0.19 | 0.75486 | 0.00000 | 0.00000 | ||
299 | 2008.02.21 21:14 | modify | 100 | 0.19 | 0.75486 | 0.74460 | 0.75596 | ||
300 | 2008.02.21 22:33 | close | 100 | 0.19 | 0.75490 | 0.74460 | 0.75596 | 1.23 | 10188.42 |
301 | 2008.02.25 21:22 | sell | 101 | 0.19 | 0.75390 | 0.00000 | 0.00000 | ||
302 | 2008.02.25 21:22 | modify | 101 | 0.19 | 0.75390 | 0.76390 | 0.75254 | ||
303 | 2008.02.26 00:55 | close | 101 | 0.19 | 0.75406 | 0.76390 | 0.75254 | -5.37 | 10183.05 |
304 | 2008.02.26 21:23 | sell | 102 | 0.19 | 0.75405 | 0.00000 | 0.00000 | ||
305 | 2008.02.26 21:23 | modify | 102 | 0.19 | 0.75405 | 0.76405 | 0.75269 | ||
306 | 2008.02.26 21:56 | close | 102 | 0.19 | 0.75356 | 0.76405 | 0.75269 | 15.02 | 10198.07 |
307 | 2008.02.26 21:56 | buy | 103 | 0.19 | 0.75356 | 0.00000 | 0.00000 | ||
308 | 2008.02.26 21:56 | modify | 103 | 0.19 | 0.75356 | 0.74330 | 0.75466 | ||
309 | 2008.02.26 22:19 | close | 103 | 0.19 | 0.75390 | 0.74330 | 0.75466 | 10.42 | 10208.49 |
310 | 2008.02.27 21:22 | sell | 104 | 0.19 | 0.76370 | 0.00000 | 0.00000 | ||
311 | 2008.02.27 21:22 | modify | 104 | 0.19 | 0.76370 | 0.77370 | 0.76234 | ||
312 | 2008.02.27 22:23 | close | 104 | 0.19 | 0.76276 | 0.77370 | 0.76234 | 28.82 | 10237.31 |
313 | 2008.02.28 21:16 | sell | 105 | 0.19 | 0.76420 | 0.00000 | 0.00000 | ||
314 | 2008.02.28 21:16 | modify | 105 | 0.19 | 0.76420 | 0.77420 | 0.76284 | ||
315 | 2008.02.28 22:36 | close | 105 | 0.19 | 0.76391 | 0.77420 | 0.76284 | 8.89 | 10246.20 |
316 | 2008.03.03 21:47 | sell | 106 | 0.19 | 0.76650 | 0.00000 | 0.00000 | ||
317 | 2008.03.03 21:47 | modify | 106 | 0.19 | 0.76650 | 0.77650 | 0.76514 | ||
318 | 2008.03.03 22:45 | close | 106 | 0.19 | 0.76626 | 0.77650 | 0.76514 | 7.36 | 10253.56 |
319 | 2008.03.05 21:45 | buy | 107 | 0.19 | 0.76636 | 0.00000 | 0.00000 | ||
320 | 2008.03.05 21:45 | modify | 107 | 0.19 | 0.76636 | 0.75610 | 0.76746 | ||
321 | 2008.03.05 22:34 | close | 107 | 0.19 | 0.76670 | 0.75610 | 0.76746 | 10.42 | 10263.98 |
322 | 2008.03.06 21:47 | sell | 108 | 0.19 | 0.76555 | 0.00000 | 0.00000 | ||
323 | 2008.03.06 21:47 | modify | 108 | 0.19 | 0.76555 | 0.77555 | 0.76419 | ||
324 | 2008.03.06 23:04 | close | 108 | 0.19 | 0.76531 | 0.77555 | 0.76419 | 7.36 | 10271.34 |
325 | 2008.03.11 21:10 | buy | 109 | 0.19 | 0.76391 | 0.00000 | 0.00000 | ||
326 | 2008.03.11 21:10 | modify | 109 | 0.19 | 0.76391 | 0.75365 | 0.76501 | ||
327 | 2008.03.11 22:15 | close | 109 | 0.19 | 0.76420 | 0.75365 | 0.76501 | 8.88 | 10280.22 |
328 | 2008.03.12 21:04 | sell | 110 | 0.19 | 0.76750 | 0.00000 | 0.00000 | ||
329 | 2008.03.12 21:04 | modify | 110 | 0.19 | 0.76750 | 0.77750 | 0.76614 | ||
330 | 2008.03.12 21:44 | close | 110 | 0.19 | 0.76696 | 0.77750 | 0.76614 | 16.55 | 10296.77 |
331 | 2008.03.13 21:35 | sell | 111 | 0.19 | 0.76925 | 0.00000 | 0.00000 | ||
332 | 2008.03.13 21:35 | modify | 111 | 0.19 | 0.76925 | 0.77925 | 0.76789 | ||
333 | 2008.03.13 22:52 | close | 111 | 0.19 | 0.76886 | 0.77925 | 0.76789 | 11.96 | 10308.73 |
334 | 2008.03.17 21:01 | sell | 112 | 0.19 | 0.78730 | 0.00000 | 0.00000 | ||
335 | 2008.03.17 21:01 | modify | 112 | 0.19 | 0.78730 | 0.79730 | 0.78594 | ||
336 | 2008.03.17 22:40 | close | 112 | 0.19 | 0.78656 | 0.79730 | 0.78594 | 22.68 | 10331.41 |
337 | 2008.03.19 21:35 | buy | 113 | 0.19 | 0.78686 | 0.00000 | 0.00000 | ||
338 | 2008.03.19 21:35 | modify | 113 | 0.19 | 0.78686 | 0.77660 | 0.78796 | ||
339 | 2008.03.19 22:01 | close | 113 | 0.19 | 0.78760 | 0.77660 | 0.78796 | 22.68 | 10354.09 |
340 | 2008.03.20 21:05 | buy | 114 | 0.19 | 0.77701 | 0.00000 | 0.00000 | ||
341 | 2008.03.20 21:05 | modify | 114 | 0.19 | 0.77701 | 0.76675 | 0.77811 | ||
342 | 2008.03.20 22:55 | close | 114 | 0.19 | 0.77750 | 0.76675 | 0.77811 | 15.02 | 10369.11 |
343 | 2008.03.24 21:14 | sell | 115 | 0.19 | 0.77720 | 0.00000 | 0.00000 | ||
344 | 2008.03.24 21:14 | modify | 115 | 0.19 | 0.77720 | 0.78720 | 0.77584 | ||
345 | 2008.03.24 21:39 | close | 115 | 0.19 | 0.77696 | 0.78720 | 0.77584 | 7.35 | 10376.46 |
346 | 2008.03.25 21:01 | sell | 116 | 0.19 | 0.78005 | 0.00000 | 0.00000 | ||
347 | 2008.03.25 21:01 | modify | 116 | 0.19 | 0.78005 | 0.79005 | 0.77869 | ||
348 | 2008.03.25 22:01 | close | 116 | 0.19 | 0.77986 | 0.79005 | 0.77869 | 5.83 | 10382.29 |
349 | 2008.03.26 21:11 | sell | 117 | 0.19 | 0.78880 | 0.00000 | 0.00000 | ||
350 | 2008.03.26 21:11 | modify | 117 | 0.19 | 0.78880 | 0.79880 | 0.78744 | ||
351 | 2008.03.26 23:00 | close | 117 | 0.19 | 0.78876 | 0.79880 | 0.78744 | 1.22 | 10383.51 |
352 | 2008.03.27 21:17 | buy | 118 | 0.19 | 0.78661 | 0.00000 | 0.00000 | ||
353 | 2008.03.27 21:17 | modify | 118 | 0.19 | 0.78661 | 0.77635 | 0.78771 | ||
354 | 2008.03.27 23:15 | close | 118 | 0.19 | 0.78655 | 0.77635 | 0.78771 | -1.84 | 10381.67 |
355 | 2008.03.31 21:16 | buy | 119 | 0.19 | 0.79541 | 0.00000 | 0.00000 | ||
356 | 2008.03.31 21:16 | modify | 119 | 0.19 | 0.79541 | 0.78515 | 0.79651 | ||
357 | 2008.04.01 01:00 | close | 119 | 0.19 | 0.79475 | 0.78515 | 0.79651 | -19.97 | 10361.70 |
358 | 2008.04.01 21:37 | sell | 120 | 0.19 | 0.78985 | 0.00000 | 0.00000 | ||
359 | 2008.04.01 21:37 | modify | 120 | 0.19 | 0.78985 | 0.79985 | 0.78849 | ||
360 | 2008.04.01 23:20 | close | 120 | 0.19 | 0.79001 | 0.79985 | 0.78849 | -4.91 | 10356.79 |
361 | 2008.04.02 21:56 | sell | 121 | 0.19 | 0.78930 | 0.00000 | 0.00000 | ||
362 | 2008.04.02 21:56 | modify | 121 | 0.19 | 0.78930 | 0.79930 | 0.78794 | ||
363 | 2008.04.02 22:46 | close | 121 | 0.19 | 0.78896 | 0.79930 | 0.78794 | 10.42 | 10367.21 |
364 | 2008.04.03 21:20 | buy | 122 | 0.19 | 0.78556 | 0.00000 | 0.00000 | ||
365 | 2008.04.03 21:20 | modify | 122 | 0.19 | 0.78556 | 0.77530 | 0.78666 | ||
366 | 2008.04.03 22:48 | close | 122 | 0.19 | 0.78560 | 0.77530 | 0.78666 | 1.23 | 10368.44 |
367 | 2008.04.07 21:02 | buy | 123 | 0.19 | 0.79011 | 0.00000 | 0.00000 | ||
368 | 2008.04.07 21:02 | modify | 123 | 0.19 | 0.79011 | 0.77985 | 0.79121 | ||
369 | 2008.04.08 00:38 | close | 123 | 0.19 | 0.78990 | 0.77985 | 0.79121 | -6.19 | 10362.26 |
370 | 2008.04.08 21:16 | buy | 124 | 0.19 | 0.79776 | 0.00000 | 0.00000 | ||
371 | 2008.04.08 21:16 | modify | 124 | 0.19 | 0.79776 | 0.78750 | 0.79886 | ||
372 | 2008.04.08 21:52 | close | 124 | 0.19 | 0.79810 | 0.78750 | 0.79886 | 10.42 | 10372.68 |
373 | 2008.04.09 21:23 | buy | 125 | 0.19 | 0.80086 | 0.00000 | 0.00000 | ||
374 | 2008.04.09 21:23 | modify | 125 | 0.19 | 0.80086 | 0.79060 | 0.80196 | ||
375 | 2008.04.09 22:25 | close | 125 | 0.19 | 0.80130 | 0.79060 | 0.80196 | 13.49 | 10386.17 |
376 | 2008.04.10 21:44 | sell | 126 | 0.19 | 0.79850 | 0.00000 | 0.00000 | ||
377 | 2008.04.10 21:44 | modify | 126 | 0.19 | 0.79850 | 0.80850 | 0.79714 | ||
378 | 2008.04.10 23:35 | close | 126 | 0.19 | 0.79851 | 0.80850 | 0.79714 | -0.30 | 10385.87 |
379 | 2008.04.14 21:47 | buy | 127 | 0.19 | 0.79996 | 0.00000 | 0.00000 | ||
380 | 2008.04.14 21:47 | modify | 127 | 0.19 | 0.79996 | 0.78970 | 0.80106 | ||
381 | 2008.04.14 22:10 | close | 127 | 0.19 | 0.80035 | 0.78970 | 0.80106 | 11.95 | 10397.82 |
382 | 2008.04.15 21:05 | sell | 128 | 0.19 | 0.80495 | 0.00000 | 0.00000 | ||
383 | 2008.04.15 21:05 | modify | 128 | 0.19 | 0.80495 | 0.81495 | 0.80359 | ||
384 | 2008.04.15 21:30 | close | 128 | 0.19 | 0.80456 | 0.81495 | 0.80359 | 11.95 | 10409.77 |
385 | 2008.04.16 21:16 | buy | 129 | 0.19 | 0.80911 | 0.00000 | 0.00000 | ||
386 | 2008.04.16 21:16 | modify | 129 | 0.19 | 0.80911 | 0.79885 | 0.81021 | ||
387 | 2008.04.16 23:31 | close | 129 | 0.19 | 0.80865 | 0.79885 | 0.81021 | -14.09 | 10395.68 |
388 | 2008.04.17 21:18 | sell | 130 | 0.19 | 0.79815 | 0.00000 | 0.00000 | ||
389 | 2008.04.17 21:18 | modify | 130 | 0.19 | 0.79815 | 0.80815 | 0.79679 | ||
390 | 2008.04.18 00:07 | close | 130 | 0.19 | 0.79876 | 0.80815 | 0.79679 | -19.16 | 10376.52 |
391 | 2008.04.23 21:33 | buy | 131 | 0.19 | 0.80221 | 0.00000 | 0.00000 | ||
392 | 2008.04.23 21:33 | modify | 131 | 0.19 | 0.80221 | 0.79195 | 0.80331 | ||
393 | 2008.04.23 22:15 | close | 131 | 0.19 | 0.80260 | 0.79195 | 0.80331 | 11.95 | 10388.47 |
394 | 2008.04.24 21:07 | sell | 132 | 0.19 | 0.79480 | 0.00000 | 0.00000 | ||
395 | 2008.04.24 21:07 | modify | 132 | 0.19 | 0.79480 | 0.80480 | 0.79344 | ||
396 | 2008.04.24 22:30 | close | 132 | 0.19 | 0.79466 | 0.80480 | 0.79344 | 4.29 | 10392.76 |
397 | 2008.04.28 21:31 | buy | 133 | 0.19 | 0.78581 | 0.00000 | 0.00000 | ||
398 | 2008.04.28 21:31 | modify | 133 | 0.19 | 0.78581 | 0.77555 | 0.78691 | ||
399 | 2008.04.28 21:43 | close | 133 | 0.19 | 0.78645 | 0.77555 | 0.78691 | 19.62 | 10412.38 |
400 | 2008.04.28 21:43 | sell | 134 | 0.19 | 0.78645 | 0.00000 | 0.00000 | ||
401 | 2008.04.28 21:43 | modify | 134 | 0.19 | 0.78645 | 0.79645 | 0.78509 | ||
402 | 2008.04.28 21:46 | close | 134 | 0.19 | 0.78601 | 0.79645 | 0.78509 | 13.48 | 10425.86 |
403 | 2008.04.29 21:19 | buy | 135 | 0.19 | 0.79066 | 0.00000 | 0.00000 | ||
404 | 2008.04.29 21:19 | modify | 135 | 0.19 | 0.79066 | 0.78040 | 0.79176 | ||
405 | 2008.04.29 21:47 | close | 135 | 0.19 | 0.79090 | 0.78040 | 0.79176 | 7.35 | 10433.21 |
406 | 2008.04.30 21:40 | sell | 136 | 0.19 | 0.78625 | 0.00000 | 0.00000 | ||
407 | 2008.04.30 21:40 | modify | 136 | 0.19 | 0.78625 | 0.79625 | 0.78489 | ||
408 | 2008.04.30 22:50 | close | 136 | 0.19 | 0.78571 | 0.79625 | 0.78489 | 16.56 | 10449.77 |
409 | 2008.05.01 21:27 | sell | 137 | 0.19 | 0.78320 | 0.00000 | 0.00000 | ||
410 | 2008.05.01 21:27 | modify | 137 | 0.19 | 0.78320 | 0.79320 | 0.78184 | ||
411 | 2008.05.01 22:28 | close | 137 | 0.19 | 0.78286 | 0.79320 | 0.78184 | 10.42 | 10460.19 |
412 | 2008.05.06 21:52 | sell | 138 | 0.20 | 0.78720 | 0.00000 | 0.00000 | ||
413 | 2008.05.06 21:52 | modify | 138 | 0.20 | 0.78720 | 0.79720 | 0.78584 | ||
414 | 2008.05.06 22:00 | close | 138 | 0.20 | 0.78686 | 0.79720 | 0.78584 | 10.97 | 10471.16 |
415 | 2008.05.07 21:21 | buy | 139 | 0.20 | 0.78836 | 0.00000 | 0.00000 | ||
416 | 2008.05.07 21:21 | modify | 139 | 0.20 | 0.78836 | 0.77810 | 0.78946 | ||
417 | 2008.05.07 23:25 | close | 139 | 0.20 | 0.78825 | 0.77810 | 0.78946 | -3.55 | 10467.61 |
418 | 2008.05.08 21:10 | buy | 140 | 0.20 | 0.78826 | 0.00000 | 0.00000 | ||
419 | 2008.05.08 21:10 | modify | 140 | 0.20 | 0.78826 | 0.77800 | 0.78936 | ||
420 | 2008.05.09 00:46 | close | 140 | 0.20 | 0.78780 | 0.77800 | 0.78936 | -14.57 | 10453.03 |
421 | 2008.05.12 21:50 | sell | 141 | 0.19 | 0.79420 | 0.00000 | 0.00000 | ||
422 | 2008.05.12 21:50 | modify | 141 | 0.19 | 0.79420 | 0.80420 | 0.79284 | ||
423 | 2008.05.12 23:31 | close | 141 | 0.19 | 0.79406 | 0.80420 | 0.79284 | 4.30 | 10457.33 |
424 | 2008.05.13 21:09 | sell | 142 | 0.19 | 0.79570 | 0.00000 | 0.00000 | ||
425 | 2008.05.13 21:09 | modify | 142 | 0.19 | 0.79570 | 0.80570 | 0.79434 | ||
426 | 2008.05.13 22:00 | close | 142 | 0.19 | 0.79536 | 0.80570 | 0.79434 | 10.42 | 10467.75 |
427 | 2008.05.15 21:31 | buy | 143 | 0.20 | 0.79381 | 0.00000 | 0.00000 | ||
428 | 2008.05.15 21:31 | modify | 143 | 0.20 | 0.79381 | 0.78355 | 0.79491 | ||
429 | 2008.05.15 23:33 | close | 143 | 0.20 | 0.79345 | 0.78355 | 0.79491 | -11.61 | 10456.14 |
430 | 2008.05.19 21:07 | buy | 144 | 0.19 | 0.79591 | 0.00000 | 0.00000 | ||
431 | 2008.05.19 21:07 | modify | 144 | 0.19 | 0.79591 | 0.78565 | 0.79701 | ||
432 | 2008.05.19 22:22 | close | 144 | 0.19 | 0.79605 | 0.78565 | 0.79701 | 4.29 | 10460.43 |
433 | 2008.05.20 21:24 | buy | 145 | 0.20 | 0.79566 | 0.00000 | 0.00000 | ||
434 | 2008.05.20 21:24 | modify | 145 | 0.20 | 0.79566 | 0.78540 | 0.79676 | ||
435 | 2008.05.20 23:19 | close | 145 | 0.20 | 0.79550 | 0.78540 | 0.79676 | -5.16 | 10455.27 |
436 | 2008.05.21 21:01 | sell | 146 | 0.19 | 0.80195 | 0.00000 | 0.00000 | ||
437 | 2008.05.21 21:01 | modify | 146 | 0.19 | 0.80195 | 0.81195 | 0.80059 | ||
438 | 2008.05.21 21:30 | close | 146 | 0.19 | 0.80151 | 0.81195 | 0.80059 | 13.48 | 10468.75 |
439 | 2008.05.21 21:30 | buy | 147 | 0.20 | 0.80141 | 0.00000 | 0.00000 | ||
440 | 2008.05.21 21:30 | modify | 147 | 0.20 | 0.80141 | 0.79115 | 0.80251 | ||
441 | 2008.05.22 03:00 | close | 147 | 0.20 | 0.80050 | 0.79115 | 0.80251 | -28.55 | 10440.20 |
442 | 2008.05.22 21:06 | sell | 148 | 0.19 | 0.79405 | 0.00000 | 0.00000 | ||
443 | 2008.05.22 21:06 | modify | 148 | 0.19 | 0.79405 | 0.80405 | 0.79269 | ||
444 | 2008.05.22 23:26 | close | 148 | 0.19 | 0.79416 | 0.80405 | 0.79269 | -3.37 | 10436.83 |
445 | 2008.05.26 21:53 | buy | 149 | 0.19 | 0.79556 | 0.00000 | 0.00000 | ||
446 | 2008.05.26 21:53 | modify | 149 | 0.19 | 0.79556 | 0.78530 | 0.79666 | ||
447 | 2008.05.26 22:39 | close | 149 | 0.19 | 0.79585 | 0.78530 | 0.79666 | 8.89 | 10445.72 |
448 | 2008.05.27 21:01 | buy | 150 | 0.19 | 0.79411 | 0.00000 | 0.00000 | ||
449 | 2008.05.27 21:01 | modify | 150 | 0.19 | 0.79411 | 0.78385 | 0.79521 | ||
450 | 2008.05.27 23:30 | close | 150 | 0.19 | 0.79385 | 0.78385 | 0.79521 | -7.97 | 10437.75 |
451 | 2008.05.28 21:59 | buy | 151 | 0.19 | 0.78981 | 0.00000 | 0.00000 | ||
452 | 2008.05.28 21:59 | modify | 151 | 0.19 | 0.78981 | 0.77955 | 0.79091 | ||
453 | 2008.05.28 23:30 | close | 151 | 0.19 | 0.79015 | 0.77955 | 0.79091 | 10.42 | 10448.17 |
454 | 2008.06.02 21:12 | buy | 152 | 0.19 | 0.79011 | 0.00000 | 0.00000 | ||
455 | 2008.06.02 21:12 | modify | 152 | 0.19 | 0.79011 | 0.77985 | 0.79121 | ||
456 | 2008.06.02 22:42 | close | 152 | 0.19 | 0.79015 | 0.77985 | 0.79121 | 1.23 | 10449.40 |
457 | 2008.06.04 21:59 | buy | 153 | 0.19 | 0.78946 | 0.00000 | 0.00000 | ||
458 | 2008.06.04 21:59 | modify | 153 | 0.19 | 0.78946 | 0.77920 | 0.79056 | ||
459 | 2008.06.04 23:45 | close | 153 | 0.19 | 0.78960 | 0.77920 | 0.79056 | 4.29 | 10453.69 |
460 | 2008.06.05 21:01 | sell | 154 | 0.19 | 0.79630 | 0.00000 | 0.00000 | ||
461 | 2008.06.05 21:01 | modify | 154 | 0.19 | 0.79630 | 0.80630 | 0.79494 | ||
462 | 2008.06.05 22:50 | close | 154 | 0.19 | 0.79616 | 0.80630 | 0.79494 | 4.29 | 10457.98 |
463 | 2008.06.09 21:09 | buy | 155 | 0.19 | 0.79181 | 0.00000 | 0.00000 | ||
464 | 2008.06.09 21:09 | modify | 155 | 0.19 | 0.79181 | 0.78155 | 0.79291 | ||
465 | 2008.06.09 22:09 | close | 155 | 0.19 | 0.79240 | 0.78155 | 0.79291 | 18.09 | 10476.07 |
466 | 2008.06.10 21:24 | sell | 156 | 0.20 | 0.79140 | 0.00000 | 0.00000 | ||
467 | 2008.06.10 21:24 | modify | 156 | 0.20 | 0.79140 | 0.80140 | 0.79004 | ||
468 | 2008.06.10 22:33 | close | 156 | 0.20 | 0.79116 | 0.80140 | 0.79004 | 7.75 | 10483.82 |
469 | 2008.06.11 21:19 | buy | 157 | 0.20 | 0.79251 | 0.00000 | 0.00000 | ||
470 | 2008.06.11 21:19 | modify | 157 | 0.20 | 0.79251 | 0.78225 | 0.79361 | ||
471 | 2008.06.11 23:14 | close | 157 | 0.20 | 0.79255 | 0.78225 | 0.79361 | 1.29 | 10485.11 |
472 | 2008.06.12 21:18 | sell | 158 | 0.20 | 0.79235 | 0.00000 | 0.00000 | ||
473 | 2008.06.12 21:18 | modify | 158 | 0.20 | 0.79235 | 0.80235 | 0.79099 | ||
474 | 2008.06.13 00:31 | close | 158 | 0.20 | 0.79386 | 0.80235 | 0.79099 | -49.23 | 10435.89 |
475 | 2008.06.16 21:43 | buy | 159 | 0.19 | 0.78841 | 0.00000 | 0.00000 | ||
476 | 2008.06.16 21:43 | modify | 159 | 0.19 | 0.78841 | 0.77815 | 0.78951 | ||
477 | 2008.06.17 00:16 | close | 159 | 0.19 | 0.78795 | 0.77815 | 0.78951 | -13.85 | 10422.04 |
478 | 2008.06.18 21:13 | sell | 160 | 0.19 | 0.79275 | 0.00000 | 0.00000 | ||
479 | 2008.06.18 21:13 | modify | 160 | 0.19 | 0.79275 | 0.80275 | 0.79139 | ||
480 | 2008.06.18 22:00 | close | 160 | 0.19 | 0.79266 | 0.80275 | 0.79139 | 2.76 | 10424.80 |
481 | 2008.06.19 21:01 | sell | 161 | 0.19 | 0.78600 | 0.00000 | 0.00000 | ||
482 | 2008.06.19 21:01 | modify | 161 | 0.19 | 0.78600 | 0.79600 | 0.78464 | ||
483 | 2008.06.19 22:46 | close | 161 | 0.19 | 0.78611 | 0.79600 | 0.78464 | -3.38 | 10421.42 |
484 | 2008.06.24 21:10 | buy | 162 | 0.19 | 0.79056 | 0.00000 | 0.00000 | ||
485 | 2008.06.24 21:10 | modify | 162 | 0.19 | 0.79056 | 0.78030 | 0.79166 | ||
486 | 2008.06.24 23:22 | close | 162 | 0.19 | 0.79020 | 0.78030 | 0.79166 | -11.04 | 10410.38 |
487 | 2008.06.25 21:53 | buy | 163 | 0.19 | 0.79336 | 0.00000 | 0.00000 | ||
488 | 2008.06.25 21:53 | modify | 163 | 0.19 | 0.79336 | 0.78310 | 0.79446 | ||
489 | 2008.06.25 22:31 | close | 163 | 0.19 | 0.79345 | 0.78310 | 0.79446 | 2.76 | 10413.14 |
490 | 2008.06.26 21:41 | buy | 164 | 0.19 | 0.79266 | 0.00000 | 0.00000 | ||
491 | 2008.06.26 21:41 | modify | 164 | 0.19 | 0.79266 | 0.78240 | 0.79376 | ||
492 | 2008.06.26 23:31 | close | 164 | 0.19 | 0.79265 | 0.78240 | 0.79376 | -0.31 | 10412.83 |
493 | 2008.07.02 21:01 | sell | 165 | 0.19 | 0.79685 | 0.00000 | 0.00000 | ||
494 | 2008.07.02 21:01 | modify | 165 | 0.19 | 0.79685 | 0.80685 | 0.79549 | ||
495 | 2008.07.02 21:47 | close | 165 | 0.19 | 0.79666 | 0.80685 | 0.79549 | 5.83 | 10418.66 |
496 | 2008.07.07 21:37 | sell | 166 | 0.19 | 0.79570 | 0.00000 | 0.00000 | ||
497 | 2008.07.07 21:37 | modify | 166 | 0.19 | 0.79570 | 0.80570 | 0.79434 | ||
498 | 2008.07.07 23:16 | close | 166 | 0.19 | 0.79556 | 0.80570 | 0.79434 | 4.29 | 10422.95 |
499 | 2008.07.08 21:40 | sell | 167 | 0.19 | 0.79540 | 0.00000 | 0.00000 | ||
500 | 2008.07.08 21:40 | modify | 167 | 0.19 | 0.79540 | 0.80540 | 0.79404 | ||
501 | 2008.07.08 23:11 | close | 167 | 0.19 | 0.79531 | 0.80540 | 0.79404 | 2.76 | 10425.71 |
502 | 2008.07.09 21:24 | buy | 168 | 0.19 | 0.79396 | 0.00000 | 0.00000 | ||
503 | 2008.07.09 21:24 | modify | 168 | 0.19 | 0.79396 | 0.78370 | 0.79506 | ||
504 | 2008.07.09 23:57 | close | 168 | 0.19 | 0.79390 | 0.78370 | 0.79506 | -1.84 | 10423.87 |
505 | 2008.07.14 21:14 | buy | 169 | 0.19 | 0.79766 | 0.00000 | 0.00000 | ||
506 | 2008.07.14 21:14 | modify | 169 | 0.19 | 0.79766 | 0.78740 | 0.79876 | ||
507 | 2008.07.14 21:24 | close | 169 | 0.19 | 0.79800 | 0.78740 | 0.79876 | 10.42 | 10434.29 |
508 | 2008.07.14 21:54 | buy | 170 | 0.19 | 0.79761 | 0.00000 | 0.00000 | ||
509 | 2008.07.14 21:54 | modify | 170 | 0.19 | 0.79761 | 0.78735 | 0.79871 | ||
510 | 2008.07.15 01:41 | close | 170 | 0.19 | 0.79710 | 0.78735 | 0.79871 | -15.38 | 10418.91 |
511 | 2008.07.16 21:51 | sell | 171 | 0.19 | 0.79160 | 0.00000 | 0.00000 | ||
512 | 2008.07.16 21:51 | modify | 171 | 0.19 | 0.79160 | 0.80160 | 0.79024 | ||
513 | 2008.07.16 23:02 | close | 171 | 0.19 | 0.79156 | 0.80160 | 0.79024 | 1.23 | 10420.14 |
514 | 2008.07.17 21:03 | sell | 172 | 0.19 | 0.79225 | 0.00000 | 0.00000 | ||
515 | 2008.07.17 21:03 | modify | 172 | 0.19 | 0.79225 | 0.80225 | 0.79089 | ||
516 | 2008.07.17 21:47 | close | 172 | 0.19 | 0.79166 | 0.80225 | 0.79089 | 18.09 | 10438.23 |
517 | 2008.07.17 21:47 | buy | 173 | 0.19 | 0.79166 | 0.00000 | 0.00000 | ||
518 | 2008.07.17 21:47 | modify | 173 | 0.19 | 0.79166 | 0.78140 | 0.79276 | ||
519 | 2008.07.17 22:25 | close | 173 | 0.19 | 0.79210 | 0.78140 | 0.79276 | 13.49 | 10451.72 |
520 | 2008.07.21 21:19 | buy | 174 | 0.19 | 0.79501 | 0.00000 | 0.00000 | ||
521 | 2008.07.21 21:19 | modify | 174 | 0.19 | 0.79501 | 0.78475 | 0.79611 | ||
522 | 2008.07.21 23:00 | close | 174 | 0.19 | 0.79510 | 0.78475 | 0.79611 | 2.76 | 10454.48 |
523 | 2008.07.23 21:07 | sell | 175 | 0.19 | 0.78545 | 0.00000 | 0.00000 | ||
524 | 2008.07.23 21:07 | modify | 175 | 0.19 | 0.78545 | 0.79545 | 0.78409 | ||
525 | 2008.07.23 21:53 | close | 175 | 0.19 | 0.78521 | 0.79545 | 0.78409 | 7.36 | 10461.84 |
526 | 2008.07.23 21:57 | buy | 176 | 0.20 | 0.78501 | 0.00000 | 0.00000 | ||
527 | 2008.07.23 21:57 | modify | 176 | 0.20 | 0.78501 | 0.77475 | 0.78611 | ||
528 | 2008.07.23 23:02 | close | 176 | 0.20 | 0.78535 | 0.77475 | 0.78611 | 10.97 | 10472.81 |
529 | 2008.07.24 21:07 | sell | 177 | 0.20 | 0.78965 | 0.00000 | 0.00000 | ||
530 | 2008.07.24 21:07 | modify | 177 | 0.20 | 0.78965 | 0.79965 | 0.78829 | ||
531 | 2008.07.24 22:00 | close | 177 | 0.20 | 0.78916 | 0.79965 | 0.78829 | 15.81 | 10488.62 |
532 | 2008.08.06 21:37 | buy | 178 | 0.20 | 0.79121 | 0.00000 | 0.00000 | ||
533 | 2008.08.06 21:37 | modify | 178 | 0.20 | 0.79121 | 0.78095 | 0.79231 | ||
534 | 2008.08.06 22:51 | close | 178 | 0.20 | 0.79150 | 0.78095 | 0.79231 | 9.36 | 10497.98 |
535 | 2008.08.07 21:11 | buy | 179 | 0.20 | 0.78851 | 0.00000 | 0.00000 | ||
536 | 2008.08.07 21:11 | modify | 179 | 0.20 | 0.78851 | 0.77825 | 0.78961 | ||
537 | 2008.08.07 23:00 | close | 179 | 0.20 | 0.78855 | 0.77825 | 0.78961 | 1.29 | 10499.27 |
538 | 2008.08.11 21:02 | buy | 180 | 0.20 | 0.78026 | 0.00000 | 0.00000 | ||
539 | 2008.08.11 21:02 | modify | 180 | 0.20 | 0.78026 | 0.77000 | 0.78136 | ||
540 | 2008.08.11 23:07 | close | 180 | 0.20 | 0.78025 | 0.77000 | 0.78136 | -0.32 | 10498.95 |
541 | 2008.08.12 21:17 | sell | 181 | 0.20 | 0.78700 | 0.00000 | 0.00000 | ||
542 | 2008.08.12 21:17 | modify | 181 | 0.20 | 0.78700 | 0.79700 | 0.78564 | ||
543 | 2008.08.12 22:45 | close | 181 | 0.20 | 0.78676 | 0.79700 | 0.78564 | 7.74 | 10506.69 |
544 | 2008.08.13 21:31 | buy | 182 | 0.20 | 0.79756 | 0.00000 | 0.00000 | ||
545 | 2008.08.13 21:31 | modify | 182 | 0.20 | 0.79756 | 0.78730 | 0.79866 | ||
546 | 2008.08.13 22:25 | close | 182 | 0.20 | 0.79820 | 0.78730 | 0.79866 | 20.66 | 10527.35 |
547 | 2008.08.14 21:09 | buy | 183 | 0.20 | 0.79286 | 0.00000 | 0.00000 | ||
548 | 2008.08.14 21:09 | modify | 183 | 0.20 | 0.79286 | 0.78260 | 0.79396 | ||
549 | 2008.08.14 23:30 | close | 183 | 0.20 | 0.79260 | 0.78260 | 0.79396 | -8.39 | 10518.96 |
550 | 2008.08.18 21:57 | buy | 184 | 0.20 | 0.78816 | 0.00000 | 0.00000 | ||
551 | 2008.08.18 21:57 | modify | 184 | 0.20 | 0.78816 | 0.77790 | 0.78926 | ||
552 | 2008.08.18 22:15 | close | 184 | 0.20 | 0.78845 | 0.77790 | 0.78926 | 9.35 | 10528.31 |
553 | 2008.08.20 21:04 | sell | 185 | 0.20 | 0.79215 | 0.00000 | 0.00000 | ||
554 | 2008.08.20 21:04 | modify | 185 | 0.20 | 0.79215 | 0.80215 | 0.79079 | ||
555 | 2008.08.20 22:09 | close | 185 | 0.20 | 0.79201 | 0.80215 | 0.79079 | 4.52 | 10532.83 |
556 | 2008.08.21 21:06 | sell | 186 | 0.20 | 0.79350 | 0.00000 | 0.00000 | ||
557 | 2008.08.21 21:06 | modify | 186 | 0.20 | 0.79350 | 0.80350 | 0.79214 | ||
558 | 2008.08.21 21:44 | close | 186 | 0.20 | 0.79326 | 0.80350 | 0.79214 | 7.75 | 10540.58 |
559 | 2008.08.25 21:48 | buy | 187 | 0.20 | 0.79646 | 0.00000 | 0.00000 | ||
560 | 2008.08.25 21:48 | modify | 187 | 0.20 | 0.79646 | 0.78620 | 0.79756 | ||
561 | 2008.08.25 23:36 | close | 187 | 0.20 | 0.79640 | 0.78620 | 0.79756 | -1.94 | 10538.64 |
562 | 2008.08.27 21:41 | buy | 188 | 0.20 | 0.80226 | 0.00000 | 0.00000 | ||
563 | 2008.08.27 21:41 | modify | 188 | 0.20 | 0.80226 | 0.79200 | 0.80336 | ||
564 | 2008.08.27 22:05 | close | 188 | 0.20 | 0.80260 | 0.79200 | 0.80336 | 10.97 | 10549.61 |
565 | 2008.08.28 21:23 | buy | 189 | 0.20 | 0.80311 | 0.00000 | 0.00000 | ||
566 | 2008.08.28 21:23 | modify | 189 | 0.20 | 0.80311 | 0.79285 | 0.80421 | ||
567 | 2008.08.28 21:51 | close | 189 | 0.20 | 0.80385 | 0.79285 | 0.80421 | 23.88 | 10573.49 |
568 | 2008.08.28 21:51 | sell | 190 | 0.20 | 0.80385 | 0.00000 | 0.00000 | ||
569 | 2008.08.28 21:51 | modify | 190 | 0.20 | 0.80385 | 0.81385 | 0.80249 | ||
570 | 2008.08.29 01:30 | close | 190 | 0.20 | 0.80401 | 0.81385 | 0.80249 | -5.67 | 10567.83 |
571 | 2008.09.01 21:33 | sell | 191 | 0.20 | 0.81100 | 0.00000 | 0.00000 | ||
572 | 2008.09.01 21:33 | modify | 191 | 0.20 | 0.81100 | 0.82100 | 0.80964 | ||
573 | 2008.09.01 22:59 | close | 191 | 0.20 | 0.81071 | 0.82100 | 0.80964 | 9.36 | 10577.19 |
574 | 2008.09.02 21:51 | buy | 192 | 0.20 | 0.81401 | 0.00000 | 0.00000 | ||
575 | 2008.09.02 21:51 | modify | 192 | 0.20 | 0.81401 | 0.80375 | 0.81511 | ||
576 | 2008.09.02 22:17 | close | 192 | 0.20 | 0.81430 | 0.80375 | 0.81511 | 9.36 | 10586.55 |
577 | 2008.09.03 21:18 | buy | 193 | 0.20 | 0.81576 | 0.00000 | 0.00000 | ||
578 | 2008.09.03 21:18 | modify | 193 | 0.20 | 0.81576 | 0.80550 | 0.81686 | ||
579 | 2008.09.03 22:21 | close | 193 | 0.20 | 0.81615 | 0.80550 | 0.81686 | 12.59 | 10599.14 |
580 | 2008.09.08 21:13 | buy | 194 | 0.20 | 0.80371 | 0.00000 | 0.00000 | ||
581 | 2008.09.08 21:13 | modify | 194 | 0.20 | 0.80371 | 0.79345 | 0.80481 | ||
582 | 2008.09.08 22:10 | close | 194 | 0.20 | 0.80430 | 0.79345 | 0.80481 | 19.04 | 10618.18 |
583 | 2008.09.09 21:31 | buy | 195 | 0.20 | 0.80216 | 0.00000 | 0.00000 | ||
584 | 2008.09.09 21:31 | modify | 195 | 0.20 | 0.80216 | 0.79190 | 0.80326 | ||
585 | 2008.09.09 22:02 | close | 195 | 0.20 | 0.80300 | 0.79190 | 0.80326 | 27.11 | 10645.29 |
586 | 2008.09.10 21:01 | buy | 196 | 0.20 | 0.79881 | 0.00000 | 0.00000 | ||
587 | 2008.09.10 21:01 | modify | 196 | 0.20 | 0.79881 | 0.78855 | 0.79991 | ||
588 | 2008.09.10 21:17 | close | 196 | 0.20 | 0.79940 | 0.78855 | 0.79991 | 19.04 | 10664.33 |
589 | 2008.09.11 21:03 | buy | 197 | 0.20 | 0.79571 | 0.00000 | 0.00000 | ||
590 | 2008.09.11 21:03 | modify | 197 | 0.20 | 0.79571 | 0.78545 | 0.79681 | ||
591 | 2008.09.11 21:18 | close | 197 | 0.20 | 0.79605 | 0.78545 | 0.79681 | 10.98 | 10675.31 |
592 | 2008.09.11 21:52 | sell | 198 | 0.20 | 0.79625 | 0.00000 | 0.00000 | ||
593 | 2008.09.11 21:52 | modify | 198 | 0.20 | 0.79625 | 0.80625 | 0.79489 | ||
594 | 2008.09.11 21:55 | close | 198 | 0.20 | 0.79596 | 0.80625 | 0.79489 | 9.36 | 10684.67 |
595 | 2008.09.11 21:56 | sell | 199 | 0.20 | 0.79625 | 0.00000 | 0.00000 | ||
596 | 2008.09.11 21:56 | modify | 199 | 0.20 | 0.79625 | 0.80625 | 0.79489 | ||
597 | 2008.09.12 00:23 | close | 199 | 0.20 | 0.79711 | 0.80625 | 0.79489 | -28.25 | 10656.42 |
598 | 2008.09.15 21:40 | buy | 200 | 0.20 | 0.79266 | 0.00000 | 0.00000 | ||
599 | 2008.09.15 21:40 | modify | 200 | 0.20 | 0.79266 | 0.78240 | 0.79376 | ||
600 | 2008.09.15 23:36 | close | 200 | 0.20 | 0.79300 | 0.78240 | 0.79376 | 10.97 | 10667.39 |
601 | 2008.09.16 21:01 | sell | 201 | 0.20 | 0.79290 | 0.00000 | 0.00000 | ||
602 | 2008.09.16 21:01 | modify | 201 | 0.20 | 0.79290 | 0.80290 | 0.79154 | ||
603 | 2008.09.16 22:08 | close | 201 | 0.20 | 0.79196 | 0.80290 | 0.79154 | 30.34 | 10697.73 |
604 | 2008.09.18 21:02 | buy | 202 | 0.20 | 0.78806 | 0.00000 | 0.00000 | ||
605 | 2008.09.18 21:02 | modify | 202 | 0.20 | 0.78806 | 0.77780 | 0.78916 | ||
606 | 2008.09.18 22:46 | close | 202 | 0.20 | 0.78895 | 0.77780 | 0.78916 | 28.72 | 10726.45 |
607 | 2008.09.23 21:40 | buy | 203 | 0.20 | 0.79116 | 0.00000 | 0.00000 | ||
608 | 2008.09.23 21:40 | modify | 203 | 0.20 | 0.79116 | 0.78090 | 0.79226 | ||
609 | 2008.09.23 23:06 | close | 203 | 0.20 | 0.79160 | 0.78090 | 0.79226 | 14.20 | 10740.65 |
610 | 2008.09.25 21:13 | buy | 204 | 0.20 | 0.79506 | 0.00000 | 0.00000 | ||
611 | 2008.09.25 21:13 | modify | 204 | 0.20 | 0.79506 | 0.78480 | 0.79616 | ||
612 | 2008.09.25 22:41 | close | 204 | 0.20 | 0.79530 | 0.78480 | 0.79616 | 7.75 | 10748.40 |
613 | 2008.09.30 21:02 | buy | 205 | 0.20 | 0.79141 | 0.00000 | 0.00000 | ||
614 | 2008.09.30 21:02 | modify | 205 | 0.20 | 0.79141 | 0.78115 | 0.79251 | ||
615 | 2008.09.30 21:39 | close | 205 | 0.20 | 0.79210 | 0.78115 | 0.79251 | 22.26 | 10770.66 |
616 | 2008.09.30 21:44 | sell | 206 | 0.20 | 0.79225 | 0.00000 | 0.00000 | ||
617 | 2008.09.30 21:44 | modify | 206 | 0.20 | 0.79225 | 0.80225 | 0.79089 | ||
618 | 2008.09.30 21:48 | close | 206 | 0.20 | 0.79176 | 0.80225 | 0.79089 | 15.81 | 10786.47 |
619 | 2008.10.01 21:03 | buy | 207 | 0.20 | 0.79126 | 0.00000 | 0.00000 | ||
620 | 2008.10.01 21:03 | modify | 207 | 0.20 | 0.79126 | 0.78100 | 0.79236 | ||
621 | 2008.10.01 22:18 | close | 207 | 0.20 | 0.79170 | 0.78100 | 0.79236 | 14.19 | 10800.66 |
622 | 2008.10.02 21:18 | sell | 208 | 0.20 | 0.78350 | 0.00000 | 0.00000 | ||
623 | 2008.10.02 21:18 | modify | 208 | 0.20 | 0.78350 | 0.79350 | 0.78214 | ||
624 | 2008.10.02 22:07 | close | 208 | 0.20 | 0.78316 | 0.79350 | 0.78214 | 10.97 | 10811.63 |
625 | 2008.10.06 21:12 | sell | 209 | 0.20 | 0.77545 | 0.00000 | 0.00000 | ||
626 | 2008.10.06 21:12 | modify | 209 | 0.20 | 0.77545 | 0.78545 | 0.77409 | ||
627 | 2008.10.06 21:53 | close | 209 | 0.20 | 0.77411 | 0.78545 | 0.77409 | 43.24 | 10854.87 |
628 | 2008.10.08 21:08 | buy | 210 | 0.20 | 0.78991 | 0.00000 | 0.00000 | ||
629 | 2008.10.08 21:08 | modify | 210 | 0.20 | 0.78991 | 0.77965 | 0.79101 | ||
630 | 2008.10.09 00:00 | close | 210 | 0.20 | 0.78910 | 0.77965 | 0.79101 | -25.34 | 10829.53 |
631 | 2008.10.09 21:01 | sell | 211 | 0.20 | 0.79700 | 0.00000 | 0.00000 | ||
632 | 2008.10.09 21:01 | modify | 211 | 0.20 | 0.79700 | 0.80700 | 0.79564 | ||
633 | 2008.10.09 21:25 | close | 211 | 0.20 | 0.79581 | 0.80700 | 0.79564 | 38.40 | 10867.93 |
634 | 2008.10.13 21:30 | buy | 212 | 0.20 | 0.78126 | 0.00000 | 0.00000 | ||
635 | 2008.10.13 21:30 | modify | 212 | 0.20 | 0.78126 | 0.77100 | 0.78236 | ||
636 | 2008.10.13 21:33 | t/p | 212 | 0.20 | 0.78236 | 0.77100 | 0.78236 | 35.49 | 10903.42 |
637 | 2008.10.13 21:34 | sell | 213 | 0.20 | 0.78320 | 0.00000 | 0.00000 | ||
638 | 2008.10.13 21:34 | modify | 213 | 0.20 | 0.78320 | 0.79320 | 0.78184 | ||
639 | 2008.10.13 22:16 | close | 213 | 0.20 | 0.78246 | 0.79320 | 0.78184 | 23.88 | 10927.30 |
640 | 2008.10.14 21:01 | sell | 214 | 0.20 | 0.78400 | 0.00000 | 0.00000 | ||
641 | 2008.10.14 21:01 | modify | 214 | 0.20 | 0.78400 | 0.79400 | 0.78264 | ||
642 | 2008.10.14 21:29 | close | 214 | 0.20 | 0.78306 | 0.79400 | 0.78264 | 30.34 | 10957.64 |
643 | 2008.10.15 21:04 | sell | 215 | 0.20 | 0.78120 | 0.00000 | 0.00000 | ||
644 | 2008.10.15 21:04 | modify | 215 | 0.20 | 0.78120 | 0.79120 | 0.77984 | ||
645 | 2008.10.16 00:09 | close | 215 | 0.20 | 0.78211 | 0.79120 | 0.77984 | -30.86 | 10926.79 |
646 | 2008.10.16 21:30 | sell | 216 | 0.20 | 0.77730 | 0.00000 | 0.00000 | ||
647 | 2008.10.16 21:30 | modify | 216 | 0.20 | 0.77730 | 0.78730 | 0.77594 | ||
648 | 2008.10.16 23:29 | close | 216 | 0.20 | 0.77716 | 0.78730 | 0.77594 | 4.52 | 10931.31 |
649 | 2008.10.20 21:52 | sell | 217 | 0.20 | 0.77785 | 0.00000 | 0.00000 | ||
650 | 2008.10.20 21:52 | modify | 217 | 0.20 | 0.77785 | 0.78785 | 0.77649 | ||
651 | 2008.10.20 22:13 | close | 217 | 0.20 | 0.77716 | 0.78785 | 0.77649 | 22.27 | 10953.58 |
652 | 2008.10.21 21:03 | sell | 218 | 0.20 | 0.78225 | 0.00000 | 0.00000 | ||
653 | 2008.10.21 21:03 | modify | 218 | 0.20 | 0.78225 | 0.79225 | 0.78089 | ||
654 | 2008.10.21 21:28 | close | 218 | 0.20 | 0.78111 | 0.79225 | 0.78089 | 36.78 | 10990.36 |
655 | 2008.10.22 21:07 | sell | 219 | 0.20 | 0.79080 | 0.00000 | 0.00000 | ||
656 | 2008.10.22 21:07 | modify | 219 | 0.20 | 0.79080 | 0.80080 | 0.78944 | ||
657 | 2008.10.22 21:12 | close | 219 | 0.20 | 0.78966 | 0.80080 | 0.78944 | 36.79 | 11027.15 |
658 | 2008.10.22 21:47 | sell | 220 | 0.21 | 0.79085 | 0.00000 | 0.00000 | ||
659 | 2008.10.22 21:47 | modify | 220 | 0.21 | 0.79085 | 0.80085 | 0.78949 | ||
660 | 2008.10.22 22:13 | close | 220 | 0.21 | 0.78966 | 0.80085 | 0.78949 | 40.32 | 11067.47 |
661 | 2008.10.23 21:23 | buy | 221 | 0.21 | 0.79591 | 0.00000 | 0.00000 | ||
662 | 2008.10.23 21:23 | modify | 221 | 0.21 | 0.79591 | 0.78565 | 0.79701 | ||
663 | 2008.10.23 21:57 | t/p | 221 | 0.21 | 0.79701 | 0.78565 | 0.79701 | 37.27 | 11104.74 |
664 | 2008.10.27 21:09 | sell | 222 | 0.21 | 0.80255 | 0.00000 | 0.00000 | ||
665 | 2008.10.27 21:09 | modify | 222 | 0.21 | 0.80255 | 0.81255 | 0.80119 | ||
666 | 2008.10.27 22:42 | close | 222 | 0.21 | 0.80141 | 0.81255 | 0.80119 | 38.62 | 11143.36 |
667 | 2008.10.28 21:30 | sell | 223 | 0.21 | 0.79985 | 0.00000 | 0.00000 | ||
668 | 2008.10.28 21:30 | modify | 223 | 0.21 | 0.79985 | 0.80985 | 0.79849 | ||
669 | 2008.10.28 21:45 | close | 223 | 0.21 | 0.79866 | 0.80985 | 0.79849 | 40.32 | 11183.68 |
670 | 2008.10.29 21:13 | sell | 224 | 0.21 | 0.79080 | 0.00000 | 0.00000 | ||
671 | 2008.10.29 21:13 | modify | 224 | 0.21 | 0.79080 | 0.80080 | 0.78944 | ||
672 | 2008.10.29 22:17 | close | 224 | 0.21 | 0.78951 | 0.80080 | 0.78944 | 43.71 | 11227.39 |
673 | 2008.10.30 21:02 | buy | 225 | 0.21 | 0.78471 | 0.00000 | 0.00000 | ||
674 | 2008.10.30 21:02 | modify | 225 | 0.21 | 0.78471 | 0.77445 | 0.78581 | ||
675 | 2008.10.30 21:21 | t/p | 225 | 0.21 | 0.78581 | 0.77445 | 0.78581 | 37.26 | 11264.65 |
676 | 2008.11.04 21:18 | sell | 226 | 0.21 | 0.81455 | 0.00000 | 0.00000 | ||
677 | 2008.11.04 21:18 | modify | 226 | 0.21 | 0.81455 | 0.82455 | 0.81319 | ||
678 | 2008.11.04 21:31 | close | 226 | 0.21 | 0.81341 | 0.82455 | 0.81319 | 38.62 | 11303.27 |
679 | 2008.11.05 21:49 | sell | 227 | 0.21 | 0.81390 | 0.00000 | 0.00000 | ||
680 | 2008.11.05 21:49 | modify | 227 | 0.21 | 0.81390 | 0.82390 | 0.81254 | ||
681 | 2008.11.05 22:14 | close | 227 | 0.21 | 0.81271 | 0.82390 | 0.81254 | 40.32 | 11343.59 |
682 | 2008.11.06 21:01 | sell | 228 | 0.21 | 0.81260 | 0.00000 | 0.00000 | ||
683 | 2008.11.06 21:01 | modify | 228 | 0.21 | 0.81260 | 0.82260 | 0.81124 | ||
684 | 2008.11.07 00:34 | close | 228 | 0.21 | 0.81386 | 0.82260 | 0.81124 | -43.22 | 11300.37 |
685 | 2008.11.10 21:02 | buy | 229 | 0.21 | 0.81541 | 0.00000 | 0.00000 | ||
686 | 2008.11.10 21:02 | modify | 229 | 0.21 | 0.81541 | 0.80515 | 0.81651 | ||
687 | 2008.11.10 21:46 | t/p | 229 | 0.21 | 0.81651 | 0.80515 | 0.81651 | 37.26 | 11337.63 |
688 | 2008.11.11 21:03 | sell | 230 | 0.21 | 0.81425 | 0.00000 | 0.00000 | ||
689 | 2008.11.11 21:03 | modify | 230 | 0.21 | 0.81425 | 0.82425 | 0.81289 | ||
690 | 2008.11.11 22:01 | close | 230 | 0.21 | 0.81341 | 0.82425 | 0.81289 | 28.46 | 11366.09 |
691 | 2008.11.12 21:25 | buy | 231 | 0.21 | 0.83461 | 0.00000 | 0.00000 | ||
692 | 2008.11.12 21:25 | modify | 231 | 0.21 | 0.83461 | 0.82435 | 0.83571 | ||
693 | 2008.11.12 21:49 | t/p | 231 | 0.21 | 0.83571 | 0.82435 | 0.83571 | 37.26 | 11403.35 |
694 | 2008.11.18 21:19 | buy | 232 | 0.21 | 0.84326 | 0.00000 | 0.00000 | ||
695 | 2008.11.18 21:19 | modify | 232 | 0.21 | 0.84326 | 0.83300 | 0.84436 | ||
696 | 2008.11.18 22:18 | t/p | 232 | 0.21 | 0.84436 | 0.83300 | 0.84436 | 37.27 | 11440.62 |
697 | 2008.11.19 21:06 | buy | 233 | 0.21 | 0.83621 | 0.00000 | 0.00000 | ||
698 | 2008.11.19 21:06 | modify | 233 | 0.21 | 0.83621 | 0.82595 | 0.83731 | ||
699 | 2008.11.20 00:42 | close | 233 | 0.21 | 0.83510 | 0.82595 | 0.83731 | -36.76 | 11403.86 |
700 | 2008.11.20 21:31 | buy | 234 | 0.21 | 0.84471 | 0.00000 | 0.00000 | ||
701 | 2008.11.20 21:31 | modify | 234 | 0.21 | 0.84471 | 0.83445 | 0.84581 | ||
702 | 2008.11.20 22:05 | t/p | 234 | 0.21 | 0.84581 | 0.83445 | 0.84581 | 37.26 | 11441.12 |
703 | 2008.11.24 21:29 | buy | 235 | 0.21 | 0.85106 | 0.00000 | 0.00000 | ||
704 | 2008.11.24 21:29 | modify | 235 | 0.21 | 0.85106 | 0.84080 | 0.85216 | ||
705 | 2008.11.24 21:49 | close | 235 | 0.21 | 0.85215 | 0.84080 | 0.85216 | 36.93 | 11478.05 |
706 | 2008.11.25 21:16 | sell | 236 | 0.21 | 0.84450 | 0.00000 | 0.00000 | ||
707 | 2008.11.25 21:16 | modify | 236 | 0.21 | 0.84450 | 0.85450 | 0.84314 | ||
708 | 2008.11.25 22:28 | close | 236 | 0.21 | 0.84331 | 0.85450 | 0.84314 | 40.32 | 11518.37 |
709 | 2008.11.26 21:13 | buy | 237 | 0.21 | 0.83966 | 0.00000 | 0.00000 | ||
710 | 2008.11.26 21:13 | modify | 237 | 0.21 | 0.83966 | 0.82940 | 0.84076 | ||
711 | 2008.11.26 21:29 | t/p | 237 | 0.21 | 0.84076 | 0.82940 | 0.84076 | 37.27 | 11555.64 |
712 | 2008.11.27 21:16 | buy | 238 | 0.22 | 0.83731 | 0.00000 | 0.00000 | ||
713 | 2008.11.27 21:16 | modify | 238 | 0.22 | 0.83731 | 0.82705 | 0.83841 | ||
714 | 2008.11.27 21:26 | close | 238 | 0.22 | 0.83775 | 0.82705 | 0.83841 | 15.62 | 11571.26 |
715 | 2008.11.27 21:27 | sell | 239 | 0.22 | 0.83800 | 0.00000 | 0.00000 | ||
716 | 2008.11.27 21:27 | modify | 239 | 0.22 | 0.83800 | 0.84800 | 0.83664 | ||
717 | 2008.11.27 21:28 | close | 239 | 0.22 | 0.83756 | 0.84800 | 0.83664 | 15.62 | 11586.88 |
718 | 2008.12.01 21:18 | buy | 240 | 0.22 | 0.84851 | 0.00000 | 0.00000 | ||
719 | 2008.12.01 21:18 | modify | 240 | 0.22 | 0.84851 | 0.83825 | 0.84961 | ||
720 | 2008.12.01 23:38 | close | 240 | 0.22 | 0.84765 | 0.83825 | 0.84961 | -30.52 | 11556.36 |
721 | 2008.12.02 21:10 | buy | 241 | 0.22 | 0.85271 | 0.00000 | 0.00000 | ||
722 | 2008.12.02 21:10 | modify | 241 | 0.22 | 0.85271 | 0.84245 | 0.85381 | ||
723 | 2008.12.02 21:33 | close | 241 | 0.22 | 0.85335 | 0.84245 | 0.85381 | 22.72 | 11579.08 |
724 | 2008.12.02 21:56 | sell | 242 | 0.22 | 0.85355 | 0.00000 | 0.00000 | ||
725 | 2008.12.02 21:56 | modify | 242 | 0.22 | 0.85355 | 0.86355 | 0.85219 | ||
726 | 2008.12.02 21:59 | close | 242 | 0.22 | 0.85226 | 0.86355 | 0.85219 | 45.79 | 11624.87 |
727 | 2008.12.02 21:59 | buy | 243 | 0.22 | 0.85226 | 0.00000 | 0.00000 | ||
728 | 2008.12.02 21:59 | modify | 243 | 0.22 | 0.85226 | 0.84200 | 0.85336 | ||
729 | 2008.12.02 23:00 | close | 243 | 0.22 | 0.85295 | 0.84200 | 0.85336 | 24.49 | 11649.36 |
730 | 2008.12.08 21:25 | sell | 244 | 0.22 | 0.86855 | 0.00000 | 0.00000 | ||
731 | 2008.12.08 21:25 | modify | 244 | 0.22 | 0.86855 | 0.87855 | 0.86719 | ||
732 | 2008.12.08 23:11 | close | 244 | 0.22 | 0.86796 | 0.87855 | 0.86719 | 20.94 | 11670.30 |
733 | 2008.12.09 21:46 | sell | 245 | 0.22 | 0.87655 | 0.00000 | 0.00000 | ||
734 | 2008.12.09 21:46 | modify | 245 | 0.22 | 0.87655 | 0.88655 | 0.87519 | ||
735 | 2008.12.09 21:55 | close | 245 | 0.22 | 0.87546 | 0.88655 | 0.87519 | 38.69 | 11708.99 |
736 | 2008.12.09 21:55 | buy | 246 | 0.22 | 0.87546 | 0.00000 | 0.00000 | ||
737 | 2008.12.09 21:55 | modify | 246 | 0.22 | 0.87546 | 0.86520 | 0.87656 | ||
738 | 2008.12.09 21:58 | close | 246 | 0.22 | 0.87615 | 0.86520 | 0.87656 | 24.49 | 11733.48 |
739 | 2008.12.10 21:41 | sell | 247 | 0.22 | 0.88060 | 0.00000 | 0.00000 | ||
740 | 2008.12.10 21:41 | modify | 247 | 0.22 | 0.88060 | 0.89060 | 0.87924 | ||
741 | 2008.12.10 22:17 | close | 247 | 0.22 | 0.87946 | 0.89060 | 0.87924 | 40.47 | 11773.95 |
742 | 2008.12.11 21:19 | sell | 248 | 0.22 | 0.88935 | 0.00000 | 0.00000 | ||
743 | 2008.12.11 21:19 | modify | 248 | 0.22 | 0.88935 | 0.89935 | 0.88799 | ||
744 | 2008.12.11 21:59 | t/p | 248 | 0.22 | 0.88799 | 0.89935 | 0.88799 | 48.28 | 11822.23 |
745 | 2008.12.11 21:59 | buy | 249 | 0.22 | 0.88791 | 0.00000 | 0.00000 | ||
746 | 2008.12.11 21:59 | modify | 249 | 0.22 | 0.88791 | 0.87765 | 0.88901 | ||
747 | 2008.12.12 00:45 | close | 249 | 0.22 | 0.88745 | 0.87765 | 0.88901 | -16.03 | 11806.20 |
748 | 2008.12.15 21:30 | buy | 250 | 0.22 | 0.89491 | 0.00000 | 0.00000 | ||
749 | 2008.12.15 21:30 | modify | 250 | 0.22 | 0.89491 | 0.88465 | 0.89601 | ||
750 | 2008.12.15 22:18 | t/p | 250 | 0.22 | 0.89601 | 0.88465 | 0.89601 | 39.04 | 11845.24 |
751 | 2008.12.16 21:55 | buy | 251 | 0.22 | 0.90101 | 0.00000 | 0.00000 | ||
752 | 2008.12.16 21:55 | modify | 251 | 0.22 | 0.90101 | 0.89075 | 0.90211 | ||
753 | 2008.12.16 23:01 | t/p | 251 | 0.22 | 0.90211 | 0.89075 | 0.90211 | 39.05 | 11884.29 |
754 | 2008.12.17 21:18 | sell | 252 | 0.22 | 0.92885 | 0.00000 | 0.00000 | ||
755 | 2008.12.17 21:18 | modify | 252 | 0.22 | 0.92885 | 0.93885 | 0.92749 | ||
756 | 2008.12.17 21:29 | close | 252 | 0.22 | 0.92761 | 0.93885 | 0.92749 | 44.02 | 11928.31 |
757 | 2008.12.17 21:30 | buy | 253 | 0.22 | 0.92706 | 0.00000 | 0.00000 | ||
758 | 2008.12.17 21:30 | modify | 253 | 0.22 | 0.92706 | 0.91680 | 0.92816 | ||
759 | 2008.12.17 21:44 | close | 253 | 0.22 | 0.92795 | 0.91680 | 0.92816 | 31.58 | 11959.89 |
760 | 2008.12.18 21:15 | buy | 254 | 0.22 | 0.94781 | 0.00000 | 0.00000 | ||
761 | 2008.12.18 21:15 | modify | 254 | 0.22 | 0.94781 | 0.93755 | 0.94891 | ||
762 | 2008.12.18 21:56 | t/p | 254 | 0.22 | 0.94891 | 0.93755 | 0.94891 | 39.04 | 11998.93 |
763 | 2008.12.22 21:27 | sell | 255 | 0.22 | 0.94050 | 0.00000 | 0.00000 | ||
764 | 2008.12.22 21:27 | modify | 255 | 0.22 | 0.94050 | 0.95050 | 0.93914 | ||
765 | 2008.12.22 21:39 | close | 255 | 0.22 | 0.93931 | 0.95050 | 0.93914 | 42.24 | 12041.17 |
766 | 2008.12.22 21:49 | sell | 256 | 0.22 | 0.94070 | 0.00000 | 0.00000 | ||
767 | 2008.12.22 21:49 | modify | 256 | 0.22 | 0.94070 | 0.95070 | 0.93934 | ||
768 | 2008.12.22 21:53 | close | 256 | 0.22 | 0.93946 | 0.95070 | 0.93934 | 44.02 | 12085.19 |
769 | 2008.12.23 21:07 | buy | 257 | 0.23 | 0.94466 | 0.00000 | 0.00000 | ||
770 | 2008.12.23 21:07 | modify | 257 | 0.23 | 0.94466 | 0.93440 | 0.94576 | ||
771 | 2008.12.23 21:17 | t/p | 257 | 0.23 | 0.94576 | 0.93440 | 0.94576 | 40.81 | 12126.00 |
772 | 2008.12.24 21:31 | sell | 258 | 0.23 | 0.95085 | 0.00000 | 0.00000 | ||
773 | 2008.12.24 21:31 | modify | 258 | 0.23 | 0.95085 | 0.96085 | 0.94949 | ||
774 | 2008.12.25 22:12 | t/p | 258 | 0.23 | 0.94949 | 0.96085 | 0.94949 | 48.76 | 12174.76 |
775 | 2008.12.29 21:55 | sell | 259 | 0.23 | 0.96745 | 0.00000 | 0.00000 | ||
776 | 2008.12.29 21:55 | modify | 259 | 0.23 | 0.96745 | 0.97745 | 0.96609 | ||
777 | 2008.12.29 21:58 | close | 259 | 0.23 | 0.96616 | 0.97745 | 0.96609 | 47.87 | 12222.63 |
778 | 2008.12.29 21:58 | sell | 260 | 0.23 | 0.96760 | 0.00000 | 0.00000 | ||
779 | 2008.12.29 21:58 | modify | 260 | 0.23 | 0.96760 | 0.97760 | 0.96624 | ||
780 | 2008.12.30 03:45 | close | 260 | 0.23 | 0.97176 | 0.97760 | 0.96624 | -154.93 | 12067.70 |
781 | 2008.12.30 21:05 | buy | 261 | 0.23 | 0.97491 | 0.00000 | 0.00000 | ||
782 | 2008.12.30 21:05 | modify | 261 | 0.23 | 0.97491 | 0.96465 | 0.97601 | ||
783 | 2008.12.30 21:28 | t/p | 261 | 0.23 | 0.97601 | 0.96465 | 0.97601 | 40.81 | 12108.51 |
784 | 2009.01.05 21:15 | sell | 262 | 0.23 | 0.92580 | 0.00000 | 0.00000 | ||
785 | 2009.01.05 21:15 | modify | 262 | 0.23 | 0.92580 | 0.93580 | 0.92444 | ||
786 | 2009.01.06 00:00 | close | 262 | 0.23 | 0.92666 | 0.93580 | 0.92444 | -32.48 | 12076.04 |
787 | 2009.01.06 21:20 | sell | 263 | 0.23 | 0.90535 | 0.00000 | 0.00000 | ||
788 | 2009.01.06 21:20 | modify | 263 | 0.23 | 0.90535 | 0.91535 | 0.90399 | ||
789 | 2009.01.06 22:53 | close | 263 | 0.23 | 0.90446 | 0.91535 | 0.90399 | 33.02 | 12109.06 |
790 | 2009.01.07 21:34 | sell | 264 | 0.23 | 0.90220 | 0.00000 | 0.00000 | ||
791 | 2009.01.07 21:34 | modify | 264 | 0.23 | 0.90220 | 0.91220 | 0.90084 | ||
792 | 2009.01.07 23:25 | close | 264 | 0.23 | 0.90226 | 0.91220 | 0.90084 | -2.23 | 12106.83 |
793 | 2009.01.08 21:30 | buy | 265 | 0.23 | 0.89951 | 0.00000 | 0.00000 | ||
794 | 2009.01.08 21:30 | modify | 265 | 0.23 | 0.89951 | 0.88925 | 0.90061 | ||
795 | 2009.01.09 00:07 | close | 265 | 0.23 | 0.89990 | 0.88925 | 0.90061 | 14.78 | 12121.60 |
796 | 2009.01.13 21:59 | buy | 266 | 0.23 | 0.90881 | 0.00000 | 0.00000 | ||
797 | 2009.01.13 21:59 | modify | 266 | 0.23 | 0.90881 | 0.89855 | 0.90991 | ||
798 | 2009.01.13 23:56 | close | 266 | 0.23 | 0.90895 | 0.89855 | 0.90991 | 5.20 | 12126.80 |
799 | 2009.01.14 21:14 | sell | 267 | 0.23 | 0.90345 | 0.00000 | 0.00000 | ||
800 | 2009.01.14 21:14 | modify | 267 | 0.23 | 0.90345 | 0.91345 | 0.90209 | ||
801 | 2009.01.14 22:05 | close | 267 | 0.23 | 0.90231 | 0.91345 | 0.90209 | 42.30 | 12169.10 |
802 | 2009.01.19 21:33 | buy | 268 | 0.23 | 0.90606 | 0.00000 | 0.00000 | ||
803 | 2009.01.19 21:33 | modify | 268 | 0.23 | 0.90606 | 0.89580 | 0.90716 | ||
804 | 2009.01.19 22:01 | close | 268 | 0.23 | 0.90680 | 0.89580 | 0.90716 | 27.45 | 12196.55 |
805 | 2009.01.20 21:28 | sell | 269 | 0.23 | 0.92720 | 0.00000 | 0.00000 | ||
806 | 2009.01.20 21:28 | modify | 269 | 0.23 | 0.92720 | 0.93720 | 0.92584 | ||
807 | 2009.01.20 23:16 | close | 269 | 0.23 | 0.92681 | 0.93720 | 0.92584 | 14.48 | 12211.03 |
808 | 2009.01.22 21:36 | sell | 270 | 0.23 | 0.93760 | 0.00000 | 0.00000 | ||
809 | 2009.01.22 21:36 | modify | 270 | 0.23 | 0.93760 | 0.94760 | 0.93624 | ||
810 | 2009.01.22 23:11 | close | 270 | 0.23 | 0.93666 | 0.94760 | 0.93624 | 34.88 | 12245.91 |
811 | 2009.01.26 21:58 | buy | 271 | 0.23 | 0.94241 | 0.00000 | 0.00000 | ||
812 | 2009.01.26 21:58 | modify | 271 | 0.23 | 0.94241 | 0.93215 | 0.94351 | ||
813 | 2009.01.26 22:11 | close | 271 | 0.23 | 0.94340 | 0.93215 | 0.94351 | 36.73 | 12282.64 |
814 | 2009.02.02 21:47 | sell | 272 | 0.23 | 0.90065 | 0.00000 | 0.00000 | ||
815 | 2009.02.02 21:47 | modify | 272 | 0.23 | 0.90065 | 0.91065 | 0.89929 | ||
816 | 2009.02.02 21:51 | close | 272 | 0.23 | 0.89951 | 0.91065 | 0.89929 | 42.30 | 12324.94 |
817 | 2009.02.04 21:14 | buy | 273 | 0.23 | 0.88821 | 0.00000 | 0.00000 | ||
818 | 2009.02.04 21:14 | modify | 273 | 0.23 | 0.88821 | 0.87795 | 0.88931 | ||
819 | 2009.02.04 22:21 | close | 273 | 0.23 | 0.88905 | 0.87795 | 0.88931 | 31.17 | 12356.11 |
820 | 2009.02.05 21:54 | sell | 274 | 0.23 | 0.87535 | 0.00000 | 0.00000 | ||
821 | 2009.02.05 21:54 | modify | 274 | 0.23 | 0.87535 | 0.88535 | 0.87399 | ||
822 | 2009.02.05 22:10 | close | 274 | 0.23 | 0.87456 | 0.88535 | 0.87399 | 29.31 | 12385.42 |
823 | 2009.02.12 21:07 | sell | 275 | 0.23 | 0.90250 | 0.00000 | 0.00000 | ||
824 | 2009.02.12 21:07 | modify | 275 | 0.23 | 0.90250 | 0.91250 | 0.90114 | ||
825 | 2009.02.12 22:01 | close | 275 | 0.23 | 0.90136 | 0.91250 | 0.90114 | 42.30 | 12427.72 |
826 | 2009.02.17 21:50 | buy | 276 | 0.23 | 0.88361 | 0.00000 | 0.00000 | ||
827 | 2009.02.17 21:50 | modify | 276 | 0.23 | 0.88361 | 0.87335 | 0.88471 | ||
828 | 2009.02.17 23:48 | close | 276 | 0.23 | 0.88380 | 0.87335 | 0.88471 | 7.05 | 12434.77 |
829 | 2009.02.23 21:02 | buy | 277 | 0.23 | 0.87691 | 0.00000 | 0.00000 | ||
830 | 2009.02.23 21:02 | modify | 277 | 0.23 | 0.87691 | 0.86665 | 0.87801 | ||
831 | 2009.02.23 21:51 | close | 277 | 0.23 | 0.87760 | 0.86665 | 0.87801 | 25.60 | 12460.37 |
832 | 2009.02.23 21:55 | buy | 278 | 0.23 | 0.87681 | 0.00000 | 0.00000 | ||
833 | 2009.02.23 21:55 | modify | 278 | 0.23 | 0.87681 | 0.86655 | 0.87791 | ||
834 | 2009.02.23 22:38 | close | 278 | 0.23 | 0.87740 | 0.86655 | 0.87791 | 21.89 | 12482.26 |
835 | 2009.02.25 21:49 | sell | 279 | 0.23 | 0.89575 | 0.00000 | 0.00000 | ||
836 | 2009.02.25 21:49 | modify | 279 | 0.23 | 0.89575 | 0.90575 | 0.89439 | ||
837 | 2009.02.25 22:03 | close | 279 | 0.23 | 0.89491 | 0.90575 | 0.89439 | 31.17 | 12513.43 |
838 | 2009.02.26 21:29 | buy | 280 | 0.23 | 0.89026 | 0.00000 | 0.00000 | ||
839 | 2009.02.26 21:29 | modify | 280 | 0.23 | 0.89026 | 0.88000 | 0.89136 | ||
840 | 2009.02.26 23:41 | close | 280 | 0.23 | 0.89010 | 0.88000 | 0.89136 | -5.94 | 12507.49 |
841 | 2009.03.02 21:10 | buy | 281 | 0.23 | 0.89496 | 0.00000 | 0.00000 | ||
842 | 2009.03.02 21:10 | modify | 281 | 0.23 | 0.89496 | 0.88470 | 0.89606 | ||
843 | 2009.03.02 22:05 | close | 281 | 0.23 | 0.89560 | 0.88470 | 0.89606 | 23.75 | 12531.24 |
844 | 2009.03.03 21:10 | buy | 282 | 0.23 | 0.89351 | 0.00000 | 0.00000 | ||
845 | 2009.03.03 21:10 | modify | 282 | 0.23 | 0.89351 | 0.88325 | 0.89461 | ||
846 | 2009.03.03 23:28 | close | 282 | 0.23 | 0.89400 | 0.88325 | 0.89461 | 18.19 | 12549.43 |
847 | 2009.03.05 21:39 | buy | 283 | 0.23 | 0.88841 | 0.00000 | 0.00000 | ||
848 | 2009.03.05 21:39 | modify | 283 | 0.23 | 0.88841 | 0.87815 | 0.88951 | ||
849 | 2009.03.06 02:32 | close | 283 | 0.23 | 0.88710 | 0.87815 | 0.88951 | -48.30 | 12501.13 |
850 | 2009.03.09 21:56 | sell | 284 | 0.23 | 0.91505 | 0.00000 | 0.00000 | ||
851 | 2009.03.09 21:56 | modify | 284 | 0.23 | 0.91505 | 0.92505 | 0.91369 | ||
852 | 2009.03.09 23:18 | close | 284 | 0.23 | 0.91441 | 0.92505 | 0.91369 | 23.75 | 12524.88 |
853 | 2009.03.10 21:01 | sell | 285 | 0.23 | 0.92200 | 0.00000 | 0.00000 | ||
854 | 2009.03.10 21:01 | modify | 285 | 0.23 | 0.92200 | 0.93200 | 0.92064 | ||
855 | 2009.03.11 00:11 | close | 285 | 0.23 | 0.92186 | 0.93200 | 0.92064 | 4.63 | 12529.51 |
856 | 2009.03.12 21:09 | sell | 286 | 0.23 | 0.92695 | 0.00000 | 0.00000 | ||
857 | 2009.03.12 21:09 | modify | 286 | 0.23 | 0.92695 | 0.93695 | 0.92559 | ||
858 | 2009.03.12 21:17 | close | 286 | 0.23 | 0.92581 | 0.93695 | 0.92559 | 42.32 | 12571.83 |
859 | 2009.03.16 21:48 | sell | 287 | 0.23 | 0.92240 | 0.00000 | 0.00000 | ||
860 | 2009.03.16 21:48 | modify | 287 | 0.23 | 0.92240 | 0.93240 | 0.92104 | ||
861 | 2009.03.16 22:36 | close | 287 | 0.23 | 0.92186 | 0.93240 | 0.92104 | 20.04 | 12591.87 |
862 | 2009.03.17 21:44 | sell | 288 | 0.23 | 0.92725 | 0.00000 | 0.00000 | ||
863 | 2009.03.17 21:44 | modify | 288 | 0.23 | 0.92725 | 0.93725 | 0.92589 | ||
864 | 2009.03.17 22:16 | close | 288 | 0.23 | 0.92651 | 0.93725 | 0.92589 | 27.47 | 12619.34 |
865 | 2009.03.18 21:05 | sell | 289 | 0.24 | 0.94610 | 0.00000 | 0.00000 | ||
866 | 2009.03.18 21:05 | modify | 289 | 0.24 | 0.94610 | 0.95610 | 0.94474 | ||
867 | 2009.03.18 21:26 | t/p | 289 | 0.24 | 0.94474 | 0.95610 | 0.94474 | 52.67 | 12672.01 |
868 | 2009.03.19 21:14 | sell | 290 | 0.24 | 0.94240 | 0.00000 | 0.00000 | ||
869 | 2009.03.19 21:14 | modify | 290 | 0.24 | 0.94240 | 0.95240 | 0.94104 | ||
870 | 2009.03.19 22:52 | close | 290 | 0.24 | 0.94156 | 0.95240 | 0.94104 | 32.53 | 12704.54 |
871 | 2009.03.25 21:52 | buy | 291 | 0.24 | 0.93376 | 0.00000 | 0.00000 | ||
872 | 2009.03.25 21:52 | modify | 291 | 0.24 | 0.93376 | 0.92350 | 0.93486 | ||
873 | 2009.03.25 22:46 | close | 291 | 0.24 | 0.93425 | 0.92350 | 0.93486 | 18.97 | 12723.51 |
874 | 2009.03.26 21:04 | buy | 292 | 0.24 | 0.93536 | 0.00000 | 0.00000 | ||
875 | 2009.03.26 21:04 | modify | 292 | 0.24 | 0.93536 | 0.92510 | 0.93646 | ||
876 | 2009.03.26 22:00 | close | 292 | 0.24 | 0.93600 | 0.92510 | 0.93646 | 24.79 | 12748.30 |
877 | 2009.03.30 21:17 | buy | 293 | 0.24 | 0.92531 | 0.00000 | 0.00000 | ||
878 | 2009.03.30 21:17 | modify | 293 | 0.24 | 0.92531 | 0.91505 | 0.92641 | ||
879 | 2009.03.30 22:30 | close | 293 | 0.24 | 0.92570 | 0.91505 | 0.92641 | 15.10 | 12763.40 |
880 | 2009.03.31 21:17 | sell | 294 | 0.24 | 0.92610 | 0.00000 | 0.00000 | ||
881 | 2009.03.31 21:17 | modify | 294 | 0.24 | 0.92610 | 0.93610 | 0.92474 | ||
882 | 2009.03.31 21:25 | close | 294 | 0.24 | 0.92546 | 0.93610 | 0.92474 | 24.79 | 12788.19 |
883 | 2009.04.01 21:49 | buy | 295 | 0.24 | 0.91601 | 0.00000 | 0.00000 | ||
884 | 2009.04.01 21:49 | modify | 295 | 0.24 | 0.91601 | 0.90575 | 0.91711 | ||
885 | 2009.04.01 22:01 | close | 295 | 0.24 | 0.91670 | 0.90575 | 0.91711 | 26.72 | 12814.91 |
886 | 2009.04.02 21:21 | buy | 296 | 0.24 | 0.91391 | 0.00000 | 0.00000 | ||
887 | 2009.04.02 21:21 | modify | 296 | 0.24 | 0.91391 | 0.90365 | 0.91501 | ||
888 | 2009.04.02 23:15 | close | 296 | 0.24 | 0.91415 | 0.90365 | 0.91501 | 9.30 | 12824.21 |
889 | 2009.04.06 21:20 | buy | 297 | 0.24 | 0.90931 | 0.00000 | 0.00000 | ||
890 | 2009.04.06 21:20 | modify | 297 | 0.24 | 0.90931 | 0.89905 | 0.91041 | ||
891 | 2009.04.06 23:30 | close | 297 | 0.24 | 0.90925 | 0.89905 | 0.91041 | -2.33 | 12821.88 |
892 | 2009.04.07 21:52 | sell | 298 | 0.24 | 0.90110 | 0.00000 | 0.00000 | ||
893 | 2009.04.07 21:52 | modify | 298 | 0.24 | 0.90110 | 0.91110 | 0.89974 | ||
894 | 2009.04.07 22:16 | close | 298 | 0.24 | 0.90056 | 0.91110 | 0.89974 | 20.91 | 12842.79 |
895 | 2009.04.08 21:21 | sell | 299 | 0.24 | 0.90265 | 0.00000 | 0.00000 | ||
896 | 2009.04.08 21:21 | modify | 299 | 0.24 | 0.90265 | 0.91265 | 0.90129 | ||
897 | 2009.04.08 23:01 | close | 299 | 0.24 | 0.90221 | 0.91265 | 0.90129 | 17.04 | 12859.83 |
898 | 2009.04.13 21:10 | sell | 300 | 0.24 | 0.90140 | 0.00000 | 0.00000 | ||
899 | 2009.04.13 21:10 | modify | 300 | 0.24 | 0.90140 | 0.91140 | 0.90004 | ||
900 | 2009.04.13 21:17 | close | 300 | 0.24 | 0.90061 | 0.91140 | 0.90004 | 30.59 | 12890.42 |
901 | 2009.04.13 21:21 | buy | 301 | 0.24 | 0.89986 | 0.00000 | 0.00000 | ||
902 | 2009.04.13 21:21 | modify | 301 | 0.24 | 0.89986 | 0.88960 | 0.90096 | ||
903 | 2009.04.13 23:33 | close | 301 | 0.24 | 0.90020 | 0.88960 | 0.90096 | 13.17 | 12903.59 |
904 | 2009.04.14 21:13 | sell | 302 | 0.24 | 0.89045 | 0.00000 | 0.00000 | ||
905 | 2009.04.14 21:13 | modify | 302 | 0.24 | 0.89045 | 0.90045 | 0.88909 | ||
906 | 2009.04.14 22:34 | close | 302 | 0.24 | 0.88986 | 0.90045 | 0.88909 | 22.85 | 12926.44 |
907 | 2009.04.15 21:33 | buy | 303 | 0.24 | 0.88156 | 0.00000 | 0.00000 | ||
908 | 2009.04.15 21:33 | modify | 303 | 0.24 | 0.88156 | 0.87130 | 0.88266 | ||
909 | 2009.04.15 21:51 | close | 303 | 0.24 | 0.88195 | 0.87130 | 0.88266 | 15.11 | 12941.55 |
910 | 2009.04.16 21:47 | sell | 304 | 0.24 | 0.88310 | 0.00000 | 0.00000 | ||
911 | 2009.04.16 21:47 | modify | 304 | 0.24 | 0.88310 | 0.89310 | 0.88174 | ||
912 | 2009.04.16 22:35 | close | 304 | 0.24 | 0.88256 | 0.89310 | 0.88174 | 20.91 | 12962.46 |
913 | 2009.04.28 21:01 | buy | 305 | 0.24 | 0.89846 | 0.00000 | 0.00000 | ||
914 | 2009.04.28 21:01 | modify | 305 | 0.24 | 0.89846 | 0.88820 | 0.89956 | ||
915 | 2009.04.28 22:34 | close | 305 | 0.24 | 0.89900 | 0.88820 | 0.89956 | 20.91 | 12983.37 |
916 | 2009.04.30 21:26 | buy | 306 | 0.24 | 0.89406 | 0.00000 | 0.00000 | ||
917 | 2009.04.30 21:26 | modify | 306 | 0.24 | 0.89406 | 0.88380 | 0.89516 | ||
918 | 2009.04.30 21:34 | close | 306 | 0.24 | 0.89470 | 0.88380 | 0.89516 | 24.78 | 13008.15 |
919 | 2009.05.04 21:58 | buy | 307 | 0.24 | 0.89266 | 0.00000 | 0.00000 | ||
920 | 2009.05.04 21:58 | modify | 307 | 0.24 | 0.89266 | 0.88240 | 0.89376 | ||
921 | 2009.05.04 22:24 | close | 307 | 0.24 | 0.89300 | 0.88240 | 0.89376 | 13.16 | 13021.31 |
922 | 2009.05.05 21:50 | sell | 308 | 0.24 | 0.88400 | 0.00000 | 0.00000 | ||
923 | 2009.05.05 21:50 | modify | 308 | 0.24 | 0.88400 | 0.89400 | 0.88264 | ||
924 | 2009.05.05 21:55 | close | 308 | 0.24 | 0.88341 | 0.89400 | 0.88264 | 22.85 | 13044.16 |
925 | 2009.05.06 21:02 | buy | 309 | 0.24 | 0.88066 | 0.00000 | 0.00000 | ||
926 | 2009.05.06 21:02 | modify | 309 | 0.24 | 0.88066 | 0.87040 | 0.88176 | ||
927 | 2009.05.06 22:23 | close | 309 | 0.24 | 0.88105 | 0.87040 | 0.88176 | 15.10 | 13059.26 |
928 | 2009.05.11 21:12 | buy | 310 | 0.24 | 0.89801 | 0.00000 | 0.00000 | ||
929 | 2009.05.11 21:12 | modify | 310 | 0.24 | 0.89801 | 0.88775 | 0.89911 | ||
930 | 2009.05.11 22:30 | close | 310 | 0.24 | 0.89850 | 0.88775 | 0.89911 | 18.98 | 13078.24 |
931 | 2009.05.12 21:56 | sell | 311 | 0.24 | 0.89375 | 0.00000 | 0.00000 | ||
932 | 2009.05.12 21:56 | modify | 311 | 0.24 | 0.89375 | 0.90375 | 0.89239 | ||
933 | 2009.05.12 22:06 | close | 311 | 0.24 | 0.89346 | 0.90375 | 0.89239 | 11.23 | 13089.47 |
934 | 2009.05.13 21:50 | sell | 312 | 0.24 | 0.89750 | 0.00000 | 0.00000 | ||
935 | 2009.05.13 21:50 | modify | 312 | 0.24 | 0.89750 | 0.90750 | 0.89614 | ||
936 | 2009.05.13 22:23 | close | 312 | 0.24 | 0.89696 | 0.90750 | 0.89614 | 20.91 | 13110.38 |
937 | 2009.05.14 21:52 | buy | 313 | 0.24 | 0.89571 | 0.00000 | 0.00000 | ||
938 | 2009.05.14 21:52 | modify | 313 | 0.24 | 0.89571 | 0.88545 | 0.89681 | ||
939 | 2009.05.14 22:41 | close | 313 | 0.24 | 0.89605 | 0.88545 | 0.89681 | 13.17 | 13123.55 |
940 | 2009.05.19 21:14 | sell | 314 | 0.24 | 0.88075 | 0.00000 | 0.00000 | ||
941 | 2009.05.19 21:14 | modify | 314 | 0.24 | 0.88075 | 0.89075 | 0.87939 | ||
942 | 2009.05.19 22:41 | close | 314 | 0.24 | 0.88061 | 0.89075 | 0.87939 | 5.42 | 13128.97 |
943 | 2009.05.20 21:57 | sell | 315 | 0.24 | 0.87485 | 0.00000 | 0.00000 | ||
944 | 2009.05.20 21:57 | modify | 315 | 0.24 | 0.87485 | 0.88485 | 0.87349 | ||
945 | 2009.05.20 23:34 | close | 315 | 0.24 | 0.87446 | 0.88485 | 0.87349 | 15.10 | 13144.07 |
946 | 2009.05.21 21:09 | buy | 316 | 0.25 | 0.87631 | 0.00000 | 0.00000 | ||
947 | 2009.05.21 21:09 | modify | 316 | 0.25 | 0.87631 | 0.86605 | 0.87741 | ||
948 | 2009.05.21 21:16 | close | 316 | 0.25 | 0.87715 | 0.86605 | 0.87741 | 33.88 | 13177.95 |
949 | 2009.05.21 21:24 | sell | 317 | 0.25 | 0.87755 | 0.00000 | 0.00000 | ||
950 | 2009.05.21 21:24 | modify | 317 | 0.25 | 0.87755 | 0.88755 | 0.87619 | ||
951 | 2009.05.21 21:36 | close | 317 | 0.25 | 0.87666 | 0.88755 | 0.87619 | 35.91 | 13213.86 |
952 | 2009.05.26 21:27 | buy | 318 | 0.25 | 0.87771 | 0.00000 | 0.00000 | ||
953 | 2009.05.26 21:27 | modify | 318 | 0.25 | 0.87771 | 0.86745 | 0.87881 | ||
954 | 2009.05.26 21:49 | close | 318 | 0.25 | 0.87805 | 0.86745 | 0.87881 | 13.71 | 13227.57 |
955 | 2009.05.27 21:56 | buy | 319 | 0.25 | 0.86771 | 0.00000 | 0.00000 | ||
956 | 2009.05.27 21:56 | modify | 319 | 0.25 | 0.86771 | 0.85745 | 0.86881 | ||
957 | 2009.05.28 00:00 | close | 319 | 0.25 | 0.86670 | 0.85745 | 0.86881 | -39.74 | 13187.83 |
958 | 2009.06.01 21:13 | buy | 320 | 0.25 | 0.86096 | 0.00000 | 0.00000 | ||
959 | 2009.06.01 21:13 | modify | 320 | 0.25 | 0.86096 | 0.85070 | 0.86206 | ||
960 | 2009.06.01 22:46 | close | 320 | 0.25 | 0.86120 | 0.85070 | 0.86206 | 9.68 | 13197.51 |
961 | 2009.06.02 21:11 | buy | 321 | 0.25 | 0.86301 | 0.00000 | 0.00000 | ||
962 | 2009.06.02 21:11 | modify | 321 | 0.25 | 0.86301 | 0.85275 | 0.86411 | ||
963 | 2009.06.02 23:09 | close | 321 | 0.25 | 0.86295 | 0.85275 | 0.86411 | -2.42 | 13195.09 |
964 | 2009.06.03 21:07 | buy | 322 | 0.25 | 0.86811 | 0.00000 | 0.00000 | ||
965 | 2009.06.03 21:07 | modify | 322 | 0.25 | 0.86811 | 0.85785 | 0.86921 | ||
966 | 2009.06.04 00:10 | close | 322 | 0.25 | 0.86800 | 0.85785 | 0.86921 | -3.44 | 13191.65 |
967 | 2009.06.04 21:57 | sell | 323 | 0.25 | 0.87665 | 0.00000 | 0.00000 | ||
968 | 2009.06.04 21:57 | modify | 323 | 0.25 | 0.87665 | 0.88665 | 0.87529 | ||
969 | 2009.06.05 01:48 | close | 323 | 0.25 | 0.87931 | 0.88665 | 0.87529 | -107.93 | 13083.72 |
970 | 2009.06.08 21:02 | sell | 324 | 0.24 | 0.86600 | 0.00000 | 0.00000 | ||
971 | 2009.06.08 21:02 | modify | 324 | 0.24 | 0.86600 | 0.87600 | 0.86464 | ||
972 | 2009.06.09 00:42 | close | 324 | 0.24 | 0.86636 | 0.87600 | 0.86464 | -14.53 | 13069.19 |
973 | 2009.06.09 21:36 | buy | 325 | 0.24 | 0.86191 | 0.00000 | 0.00000 | ||
974 | 2009.06.09 21:36 | modify | 325 | 0.24 | 0.86191 | 0.85165 | 0.86301 | ||
975 | 2009.06.09 21:58 | close | 325 | 0.24 | 0.86240 | 0.85165 | 0.86301 | 18.97 | 13088.16 |
976 | 2009.06.09 21:58 | sell | 326 | 0.24 | 0.86245 | 0.00000 | 0.00000 | ||
977 | 2009.06.09 21:58 | modify | 326 | 0.24 | 0.86245 | 0.87245 | 0.86109 | ||
978 | 2009.06.09 22:40 | close | 326 | 0.24 | 0.86221 | 0.87245 | 0.86109 | 9.30 | 13097.46 |
979 | 2009.06.10 21:03 | buy | 327 | 0.24 | 0.85536 | 0.00000 | 0.00000 | ||
980 | 2009.06.10 21:03 | modify | 327 | 0.24 | 0.85536 | 0.84510 | 0.85646 | ||
981 | 2009.06.10 23:47 | close | 327 | 0.24 | 0.85475 | 0.84510 | 0.85646 | -23.62 | 13073.84 |
982 | 2009.06.11 21:11 | buy | 328 | 0.24 | 0.85066 | 0.00000 | 0.00000 | ||
983 | 2009.06.11 21:11 | modify | 328 | 0.24 | 0.85066 | 0.84040 | 0.85176 | ||
984 | 2009.06.11 23:07 | close | 328 | 0.24 | 0.85075 | 0.84040 | 0.85176 | 3.49 | 13077.33 |
985 | 2009.06.15 21:14 | buy | 329 | 0.24 | 0.84566 | 0.00000 | 0.00000 | ||
986 | 2009.06.15 21:14 | modify | 329 | 0.24 | 0.84566 | 0.83540 | 0.84676 | ||
987 | 2009.06.15 22:18 | close | 329 | 0.24 | 0.84590 | 0.83540 | 0.84676 | 9.29 | 13086.62 |
988 | 2009.06.16 21:12 | sell | 330 | 0.24 | 0.84325 | 0.00000 | 0.00000 | ||
989 | 2009.06.16 21:12 | modify | 330 | 0.24 | 0.84325 | 0.85325 | 0.84189 | ||
990 | 2009.06.16 22:48 | close | 330 | 0.24 | 0.84291 | 0.85325 | 0.84189 | 13.16 | 13099.78 |
991 | 2009.06.17 21:38 | buy | 331 | 0.24 | 0.85016 | 0.00000 | 0.00000 | ||
992 | 2009.06.17 21:38 | modify | 331 | 0.24 | 0.85016 | 0.83990 | 0.85126 | ||
993 | 2009.06.17 22:10 | close | 331 | 0.24 | 0.85070 | 0.83990 | 0.85126 | 20.91 | 13120.69 |
994 | 2009.06.18 21:35 | sell | 332 | 0.24 | 0.85115 | 0.00000 | 0.00000 | ||
995 | 2009.06.18 21:35 | modify | 332 | 0.24 | 0.85115 | 0.86115 | 0.84979 | ||
996 | 2009.06.18 23:30 | close | 332 | 0.24 | 0.85111 | 0.86115 | 0.84979 | 1.55 | 13122.24 |
997 | 2009.06.22 21:32 | sell | 333 | 0.24 | 0.84835 | 0.00000 | 0.00000 | ||
998 | 2009.06.22 21:32 | modify | 333 | 0.24 | 0.84835 | 0.85835 | 0.84699 | ||
999 | 2009.06.22 21:52 | close | 333 | 0.24 | 0.84796 | 0.85835 | 0.84699 | 15.10 | 13137.34 |
1000 | 2009.06.22 21:54 | buy | 334 | 0.24 | 0.84776 | 0.00000 | 0.00000 | ||
1001 | 2009.06.22 21:54 | modify | 334 | 0.24 | 0.84776 | 0.83750 | 0.84886 | ||
1002 | 2009.06.22 22:03 | close | 334 | 0.24 | 0.84830 | 0.83750 | 0.84886 | 20.91 | 13158.25 |
1003 | 2009.06.23 21:03 | buy | 335 | 0.25 | 0.85561 | 0.00000 | 0.00000 | ||
1004 | 2009.06.23 21:03 | modify | 335 | 0.25 | 0.85561 | 0.84535 | 0.85671 | ||
1005 | 2009.06.23 22:15 | close | 335 | 0.25 | 0.85570 | 0.84535 | 0.85671 | 3.63 | 13161.88 |
1006 | 2009.06.24 21:52 | sell | 336 | 0.25 | 0.84885 | 0.00000 | 0.00000 | ||
1007 | 2009.06.24 21:52 | modify | 336 | 0.25 | 0.84885 | 0.85885 | 0.84749 | ||
1008 | 2009.06.24 23:19 | close | 336 | 0.25 | 0.84856 | 0.85885 | 0.84749 | 11.70 | 13173.58 |
1009 | 2009.06.30 21:07 | buy | 337 | 0.25 | 0.85261 | 0.00000 | 0.00000 | ||
1010 | 2009.06.30 21:07 | modify | 337 | 0.25 | 0.85261 | 0.84235 | 0.85371 | ||
1011 | 2009.06.30 21:22 | close | 337 | 0.25 | 0.85295 | 0.84235 | 0.85371 | 13.71 | 13187.29 |
1012 | 2009.06.30 21:22 | sell | 338 | 0.25 | 0.85310 | 0.00000 | 0.00000 | ||
1013 | 2009.06.30 21:22 | modify | 338 | 0.25 | 0.85310 | 0.86310 | 0.85174 | ||
1014 | 2009.06.30 21:39 | close | 338 | 0.25 | 0.85276 | 0.86310 | 0.85174 | 13.72 | 13201.01 |
1015 | 2009.07.01 21:32 | buy | 339 | 0.25 | 0.85861 | 0.00000 | 0.00000 | ||
1016 | 2009.07.01 21:32 | modify | 339 | 0.25 | 0.85861 | 0.84835 | 0.85971 | ||
1017 | 2009.07.01 22:39 | close | 339 | 0.25 | 0.85895 | 0.84835 | 0.85971 | 13.71 | 13214.72 |
1018 | 2009.07.02 21:01 | buy | 340 | 0.25 | 0.85376 | 0.00000 | 0.00000 | ||
1019 | 2009.07.02 21:01 | modify | 340 | 0.25 | 0.85376 | 0.84350 | 0.85486 | ||
1020 | 2009.07.02 22:05 | close | 340 | 0.25 | 0.85425 | 0.84350 | 0.85486 | 19.77 | 13234.49 |
1021 | 2009.07.06 21:01 | buy | 341 | 0.25 | 0.85826 | 0.00000 | 0.00000 | ||
1022 | 2009.07.06 21:01 | modify | 341 | 0.25 | 0.85826 | 0.84800 | 0.85936 | ||
1023 | 2009.07.06 22:56 | close | 341 | 0.25 | 0.85875 | 0.84800 | 0.85936 | 19.76 | 13254.25 |
1024 | 2009.07.07 21:04 | sell | 342 | 0.25 | 0.86310 | 0.00000 | 0.00000 | ||
1025 | 2009.07.07 21:04 | modify | 342 | 0.25 | 0.86310 | 0.87310 | 0.86174 | ||
1026 | 2009.07.07 21:47 | close | 342 | 0.25 | 0.86261 | 0.87310 | 0.86174 | 19.76 | 13274.01 |
1027 | 2009.07.07 21:48 | buy | 343 | 0.25 | 0.86256 | 0.00000 | 0.00000 | ||
1028 | 2009.07.07 21:48 | modify | 343 | 0.25 | 0.86256 | 0.85230 | 0.86366 | ||
1029 | 2009.07.07 22:25 | close | 343 | 0.25 | 0.86305 | 0.85230 | 0.86366 | 19.76 | 13293.77 |
1030 | 2009.07.08 21:26 | buy | 344 | 0.25 | 0.86426 | 0.00000 | 0.00000 | ||
1031 | 2009.07.08 21:26 | modify | 344 | 0.25 | 0.86426 | 0.85400 | 0.86536 | ||
1032 | 2009.07.08 21:41 | close | 344 | 0.25 | 0.86460 | 0.85400 | 0.86536 | 13.71 | 13307.48 |
1033 | 2009.07.08 21:59 | buy | 345 | 0.25 | 0.86401 | 0.00000 | 0.00000 | ||
1034 | 2009.07.08 21:59 | modify | 345 | 0.25 | 0.86401 | 0.85375 | 0.86511 | ||
1035 | 2009.07.08 23:07 | close | 345 | 0.25 | 0.86435 | 0.85375 | 0.86511 | 13.71 | 13321.19 |
1036 | 2009.07.13 21:22 | buy | 346 | 0.25 | 0.86186 | 0.00000 | 0.00000 | ||
1037 | 2009.07.13 21:22 | modify | 346 | 0.25 | 0.86186 | 0.85160 | 0.86296 | ||
1038 | 2009.07.14 03:16 | close | 346 | 0.25 | 0.86045 | 0.85160 | 0.86296 | -56.54 | 13264.65 |
1039 | 2009.07.14 21:10 | sell | 347 | 0.25 | 0.85640 | 0.00000 | 0.00000 | ||
1040 | 2009.07.14 21:10 | modify | 347 | 0.25 | 0.85640 | 0.86640 | 0.85504 | ||
1041 | 2009.07.14 21:35 | close | 347 | 0.25 | 0.85606 | 0.86640 | 0.85504 | 13.72 | 13278.37 |
1042 | 2009.07.15 21:06 | buy | 348 | 0.25 | 0.85916 | 0.00000 | 0.00000 | ||
1043 | 2009.07.15 21:06 | modify | 348 | 0.25 | 0.85916 | 0.84890 | 0.86026 | ||
1044 | 2009.07.16 02:03 | close | 348 | 0.25 | 0.85825 | 0.84890 | 0.86026 | -35.70 | 13242.67 |
1045 | 2009.07.16 21:01 | sell | 349 | 0.25 | 0.86050 | 0.00000 | 0.00000 | ||
1046 | 2009.07.16 21:01 | modify | 349 | 0.25 | 0.86050 | 0.87050 | 0.85914 | ||
1047 | 2009.07.16 22:25 | close | 349 | 0.25 | 0.86026 | 0.87050 | 0.85914 | 9.68 | 13252.35 |
1048 | 2009.07.20 21:25 | sell | 350 | 0.25 | 0.86055 | 0.00000 | 0.00000 | ||
1049 | 2009.07.20 21:25 | modify | 350 | 0.25 | 0.86055 | 0.87055 | 0.85919 | ||
1050 | 2009.07.20 21:56 | close | 350 | 0.25 | 0.85991 | 0.87055 | 0.85919 | 25.82 | 13278.17 |
1051 | 2009.07.21 21:23 | buy | 351 | 0.25 | 0.86366 | 0.00000 | 0.00000 | ||
1052 | 2009.07.21 21:23 | modify | 351 | 0.25 | 0.86366 | 0.85340 | 0.86476 | ||
1053 | 2009.07.21 21:29 | close | 351 | 0.25 | 0.86400 | 0.85340 | 0.86476 | 13.71 | 13291.88 |
1054 | 2009.07.21 21:50 | sell | 352 | 0.25 | 0.86430 | 0.00000 | 0.00000 | ||
1055 | 2009.07.21 21:50 | modify | 352 | 0.25 | 0.86430 | 0.87430 | 0.86294 | ||
1056 | 2009.07.21 22:03 | close | 352 | 0.25 | 0.86401 | 0.87430 | 0.86294 | 11.70 | 13303.58 |
1057 | 2009.07.22 21:13 | buy | 353 | 0.25 | 0.86371 | 0.00000 | 0.00000 | ||
1058 | 2009.07.22 21:13 | modify | 353 | 0.25 | 0.86371 | 0.85345 | 0.86481 | ||
1059 | 2009.07.22 23:37 | close | 353 | 0.25 | 0.86315 | 0.85345 | 0.86481 | -22.59 | 13280.99 |
1060 | 2009.07.23 21:11 | buy | 354 | 0.25 | 0.85931 | 0.00000 | 0.00000 | ||
1061 | 2009.07.23 21:11 | modify | 354 | 0.25 | 0.85931 | 0.84905 | 0.86041 | ||
1062 | 2009.07.24 01:36 | close | 354 | 0.25 | 0.85805 | 0.84905 | 0.86041 | -50.49 | 13230.50 |
1063 | 2009.07.29 21:01 | sell | 355 | 0.25 | 0.85735 | 0.00000 | 0.00000 | ||
1064 | 2009.07.29 21:01 | modify | 355 | 0.25 | 0.85735 | 0.86735 | 0.85599 | ||
1065 | 2009.07.29 23:47 | close | 355 | 0.25 | 0.85746 | 0.86735 | 0.85599 | -4.44 | 13226.06 |
1066 | 2009.07.30 21:12 | buy | 356 | 0.25 | 0.85316 | 0.00000 | 0.00000 | ||
1067 | 2009.07.30 21:12 | modify | 356 | 0.25 | 0.85316 | 0.84290 | 0.85426 | ||
1068 | 2009.07.30 23:59 | close | 356 | 0.25 | 0.85300 | 0.84290 | 0.85426 | -6.45 | 13219.61 |
1069 | 2009.08.04 21:11 | buy | 357 | 0.25 | 0.85016 | 0.00000 | 0.00000 | ||
1070 | 2009.08.04 21:11 | modify | 357 | 0.25 | 0.85016 | 0.83990 | 0.85126 | ||
1071 | 2009.08.04 21:45 | close | 357 | 0.25 | 0.85035 | 0.83990 | 0.85126 | 7.66 | 13227.27 |
1072 | 2009.08.06 21:24 | sell | 358 | 0.25 | 0.85550 | 0.00000 | 0.00000 | ||
1073 | 2009.08.06 21:24 | modify | 358 | 0.25 | 0.85550 | 0.86550 | 0.85414 | ||
1074 | 2009.08.06 21:57 | close | 358 | 0.25 | 0.85506 | 0.86550 | 0.85414 | 17.75 | 13245.02 |
1075 | 2009.08.10 21:56 | buy | 359 | 0.25 | 0.85836 | 0.00000 | 0.00000 | ||
1076 | 2009.08.10 21:56 | modify | 359 | 0.25 | 0.85836 | 0.84810 | 0.85946 | ||
1077 | 2009.08.11 00:00 | close | 359 | 0.25 | 0.85800 | 0.84810 | 0.85946 | -14.19 | 13230.83 |
1078 | 2009.08.12 21:05 | sell | 360 | 0.25 | 0.86115 | 0.00000 | 0.00000 | ||
1079 | 2009.08.12 21:05 | modify | 360 | 0.25 | 0.86115 | 0.87115 | 0.85979 | ||
1080 | 2009.08.12 22:37 | close | 360 | 0.25 | 0.86101 | 0.87115 | 0.85979 | 5.65 | 13236.48 |
1081 | 2009.08.17 21:14 | buy | 361 | 0.25 | 0.86171 | 0.00000 | 0.00000 | ||
1082 | 2009.08.17 21:14 | modify | 361 | 0.25 | 0.86171 | 0.85145 | 0.86281 | ||
1083 | 2009.08.17 23:11 | close | 361 | 0.25 | 0.86155 | 0.85145 | 0.86281 | -6.45 | 13230.03 |
1084 | 2009.08.18 21:30 | sell | 362 | 0.25 | 0.85355 | 0.00000 | 0.00000 | ||
1085 | 2009.08.18 21:30 | modify | 362 | 0.25 | 0.85355 | 0.86355 | 0.85219 | ||
1086 | 2009.08.18 22:00 | close | 362 | 0.25 | 0.85326 | 0.86355 | 0.85219 | 11.70 | 13241.73 |
1087 | 2009.08.19 21:29 | buy | 363 | 0.25 | 0.86066 | 0.00000 | 0.00000 | ||
1088 | 2009.08.19 21:29 | modify | 363 | 0.25 | 0.86066 | 0.85040 | 0.86176 | ||
1089 | 2009.08.19 22:36 | close | 363 | 0.25 | 0.86095 | 0.85040 | 0.86176 | 11.70 | 13253.43 |
1090 | 2009.08.25 21:51 | buy | 364 | 0.25 | 0.87476 | 0.00000 | 0.00000 | ||
1091 | 2009.08.25 21:51 | modify | 364 | 0.25 | 0.87476 | 0.86450 | 0.87586 | ||
1092 | 2009.08.25 22:15 | close | 364 | 0.25 | 0.87505 | 0.86450 | 0.87586 | 11.70 | 13265.13 |
1093 | 2009.08.26 21:13 | sell | 365 | 0.25 | 0.87750 | 0.00000 | 0.00000 | ||
1094 | 2009.08.26 21:13 | modify | 365 | 0.25 | 0.87750 | 0.88750 | 0.87614 | ||
1095 | 2009.08.26 21:58 | close | 365 | 0.25 | 0.87686 | 0.88750 | 0.87614 | 25.82 | 13290.95 |
1096 | 2009.08.26 21:58 | buy | 366 | 0.25 | 0.87686 | 0.00000 | 0.00000 | ||
1097 | 2009.08.26 21:58 | modify | 366 | 0.25 | 0.87686 | 0.86660 | 0.87796 | ||
1098 | 2009.08.26 22:06 | close | 366 | 0.25 | 0.87735 | 0.86660 | 0.87796 | 19.77 | 13310.72 |
1099 | 2009.08.27 21:55 | buy | 367 | 0.25 | 0.88181 | 0.00000 | 0.00000 | ||
1100 | 2009.08.27 21:55 | modify | 367 | 0.25 | 0.88181 | 0.87155 | 0.88291 | ||
1101 | 2009.08.27 23:56 | close | 367 | 0.25 | 0.88205 | 0.87155 | 0.88291 | 9.68 | 13320.40 |
1102 | 2009.08.31 21:58 | buy | 368 | 0.25 | 0.87991 | 0.00000 | 0.00000 | ||
1103 | 2009.08.31 21:58 | modify | 368 | 0.25 | 0.87991 | 0.86965 | 0.88101 | ||
1104 | 2009.08.31 23:25 | close | 368 | 0.25 | 0.88035 | 0.86965 | 0.88101 | 17.75 | 13338.15 |
1105 | 2009.09.01 21:31 | sell | 369 | 0.25 | 0.88010 | 0.00000 | 0.00000 | ||
1106 | 2009.09.01 21:31 | modify | 369 | 0.25 | 0.88010 | 0.89010 | 0.87874 | ||
1107 | 2009.09.01 22:48 | close | 369 | 0.25 | 0.87981 | 0.89010 | 0.87874 | 11.70 | 13349.85 |
1108 | 2009.09.02 21:59 | buy | 370 | 0.25 | 0.87661 | 0.00000 | 0.00000 | ||
1109 | 2009.09.02 21:59 | modify | 370 | 0.25 | 0.87661 | 0.86635 | 0.87771 | ||
1110 | 2009.09.02 22:35 | close | 370 | 0.25 | 0.87685 | 0.86635 | 0.87771 | 9.68 | 13359.53 |
1111 | 2009.09.03 21:59 | sell | 371 | 0.25 | 0.87315 | 0.00000 | 0.00000 | ||
1112 | 2009.09.03 21:59 | modify | 371 | 0.25 | 0.87315 | 0.88315 | 0.87179 | ||
1113 | 2009.09.03 22:00 | close | 371 | 0.25 | 0.87271 | 0.88315 | 0.87179 | 17.76 | 13377.29 |
1114 | 2009.09.07 21:41 | buy | 372 | 0.25 | 0.87721 | 0.00000 | 0.00000 | ||
1115 | 2009.09.07 21:41 | modify | 372 | 0.25 | 0.87721 | 0.86695 | 0.87831 | ||
1116 | 2009.09.07 23:00 | close | 372 | 0.25 | 0.87725 | 0.86695 | 0.87831 | 1.62 | 13378.91 |
1117 | 2009.09.08 21:31 | buy | 373 | 0.25 | 0.87861 | 0.00000 | 0.00000 | ||
1118 | 2009.09.08 21:31 | modify | 373 | 0.25 | 0.87861 | 0.86835 | 0.87971 | ||
1119 | 2009.09.08 23:31 | close | 373 | 0.25 | 0.87850 | 0.86835 | 0.87971 | -4.44 | 13374.47 |
1120 | 2009.09.09 21:14 | sell | 374 | 0.25 | 0.88035 | 0.00000 | 0.00000 | ||
1121 | 2009.09.09 21:14 | modify | 374 | 0.25 | 0.88035 | 0.89035 | 0.87899 | ||
1122 | 2009.09.09 22:00 | close | 374 | 0.25 | 0.87991 | 0.89035 | 0.87899 | 17.75 | 13392.22 |
1123 | 2009.09.10 21:44 | sell | 375 | 0.25 | 0.87550 | 0.00000 | 0.00000 | ||
1124 | 2009.09.10 21:44 | modify | 375 | 0.25 | 0.87550 | 0.88550 | 0.87414 | ||
1125 | 2009.09.10 22:44 | close | 375 | 0.25 | 0.87526 | 0.88550 | 0.87414 | 9.69 | 13401.91 |
1126 | 2009.09.14 21:06 | sell | 376 | 0.25 | 0.88255 | 0.00000 | 0.00000 | ||
1127 | 2009.09.14 21:06 | modify | 376 | 0.25 | 0.88255 | 0.89255 | 0.88119 | ||
1128 | 2009.09.14 21:59 | close | 376 | 0.25 | 0.88191 | 0.89255 | 0.88119 | 25.82 | 13427.73 |
1129 | 2009.09.14 21:59 | buy | 377 | 0.25 | 0.88191 | 0.00000 | 0.00000 | ||
1130 | 2009.09.14 21:59 | modify | 377 | 0.25 | 0.88191 | 0.87165 | 0.88301 | ||
1131 | 2009.09.14 22:24 | close | 377 | 0.25 | 0.88265 | 0.87165 | 0.88301 | 29.85 | 13457.58 |
1132 | 2009.09.15 21:50 | buy | 378 | 0.25 | 0.88896 | 0.00000 | 0.00000 | ||
1133 | 2009.09.15 21:50 | modify | 378 | 0.25 | 0.88896 | 0.87870 | 0.89006 | ||
1134 | 2009.09.15 22:42 | close | 378 | 0.25 | 0.88925 | 0.87870 | 0.89006 | 11.70 | 13469.28 |
1135 | 2009.09.17 21:58 | buy | 379 | 0.25 | 0.89631 | 0.00000 | 0.00000 | ||
1136 | 2009.09.17 21:58 | modify | 379 | 0.25 | 0.89631 | 0.88605 | 0.89741 | ||
1137 | 2009.09.18 00:59 | close | 379 | 0.25 | 0.89640 | 0.88605 | 0.89741 | 3.96 | 13473.25 |
1138 | 2009.09.21 21:02 | buy | 380 | 0.25 | 0.90556 | 0.00000 | 0.00000 | ||
1139 | 2009.09.21 21:02 | modify | 380 | 0.25 | 0.90556 | 0.89530 | 0.90666 | ||
1140 | 2009.09.21 22:45 | close | 380 | 0.25 | 0.90560 | 0.89530 | 0.90666 | 1.62 | 13474.87 |
1141 | 2009.09.22 21:59 | buy | 381 | 0.25 | 0.90416 | 0.00000 | 0.00000 | ||
1142 | 2009.09.22 21:59 | modify | 381 | 0.25 | 0.90416 | 0.89390 | 0.90526 | ||
1143 | 2009.09.23 00:14 | close | 381 | 0.25 | 0.90430 | 0.89390 | 0.90526 | 5.98 | 13480.85 |
1144 | 2009.09.23 21:58 | sell | 382 | 0.25 | 0.90155 | 0.00000 | 0.00000 | ||
1145 | 2009.09.23 21:58 | modify | 382 | 0.25 | 0.90155 | 0.91155 | 0.90019 | ||
1146 | 2009.09.23 22:15 | close | 382 | 0.25 | 0.90121 | 0.91155 | 0.90019 | 13.71 | 13494.56 |
1147 | 2009.09.24 21:18 | sell | 383 | 0.25 | 0.91275 | 0.00000 | 0.00000 | ||
1148 | 2009.09.24 21:18 | modify | 383 | 0.25 | 0.91275 | 0.92275 | 0.91139 | ||
1149 | 2009.09.25 05:00 | close | 383 | 0.25 | 0.91866 | 0.92275 | 0.91139 | -239.06 | 13255.50 |
1150 | 2009.09.28 21:45 | sell | 384 | 0.25 | 0.92035 | 0.00000 | 0.00000 | ||
1151 | 2009.09.28 21:45 | modify | 384 | 0.25 | 0.92035 | 0.93035 | 0.91899 | ||
1152 | 2009.09.29 00:36 | close | 384 | 0.25 | 0.92056 | 0.93035 | 0.91899 | -9.09 | 13246.41 |
1153 | 2009.09.29 21:02 | buy | 385 | 0.25 | 0.91376 | 0.00000 | 0.00000 | ||
1154 | 2009.09.29 21:02 | modify | 385 | 0.25 | 0.91376 | 0.90350 | 0.91486 | ||
1155 | 2009.09.29 22:00 | close | 385 | 0.25 | 0.91390 | 0.90350 | 0.91486 | 5.64 | 13252.05 |
1156 | 2009.09.30 21:31 | sell | 386 | 0.25 | 0.91575 | 0.00000 | 0.00000 | ||
1157 | 2009.09.30 21:31 | modify | 386 | 0.25 | 0.91575 | 0.92575 | 0.91439 | ||
1158 | 2009.09.30 22:11 | close | 386 | 0.25 | 0.91526 | 0.92575 | 0.91439 | 19.77 | 13271.82 |
1159 | 2009.10.07 21:56 | buy | 387 | 0.25 | 0.92036 | 0.00000 | 0.00000 | ||
1160 | 2009.10.07 21:56 | modify | 387 | 0.25 | 0.92036 | 0.91010 | 0.92146 | ||
1161 | 2009.10.07 23:10 | close | 387 | 0.25 | 0.92055 | 0.91010 | 0.92146 | 7.67 | 13279.49 |
1162 | 2009.10.08 21:37 | sell | 388 | 0.25 | 0.92000 | 0.00000 | 0.00000 | ||
1163 | 2009.10.08 21:37 | modify | 388 | 0.25 | 0.92000 | 0.93000 | 0.91864 | ||
1164 | 2009.10.08 23:49 | close | 388 | 0.25 | 0.92036 | 0.93000 | 0.91864 | -14.52 | 13264.97 |
1165 | 2009.10.12 21:01 | buy | 389 | 0.25 | 0.93491 | 0.00000 | 0.00000 | ||
1166 | 2009.10.12 21:01 | modify | 389 | 0.25 | 0.93491 | 0.92465 | 0.93601 | ||
1167 | 2009.10.12 22:22 | close | 389 | 0.25 | 0.93550 | 0.92465 | 0.93601 | 23.80 | 13288.77 |
1168 | 2009.10.13 21:29 | sell | 390 | 0.25 | 0.93340 | 0.00000 | 0.00000 | ||
1169 | 2009.10.13 21:29 | modify | 390 | 0.25 | 0.93340 | 0.94340 | 0.93204 | ||
1170 | 2009.10.13 22:00 | close | 390 | 0.25 | 0.93271 | 0.94340 | 0.93204 | 27.84 | 13316.61 |
1171 | 2009.10.14 21:03 | sell | 391 | 0.25 | 0.93415 | 0.00000 | 0.00000 | ||
1172 | 2009.10.14 21:03 | modify | 391 | 0.25 | 0.93415 | 0.94415 | 0.93279 | ||
1173 | 2009.10.14 22:33 | close | 391 | 0.25 | 0.93391 | 0.94415 | 0.93279 | 9.68 | 13326.29 |
1174 | 2009.10.15 21:33 | sell | 392 | 0.25 | 0.91825 | 0.00000 | 0.00000 | ||
1175 | 2009.10.15 21:33 | modify | 392 | 0.25 | 0.91825 | 0.92825 | 0.91689 | ||
1176 | 2009.10.15 23:31 | close | 392 | 0.25 | 0.91831 | 0.92825 | 0.91689 | -2.42 | 13323.87 |
1177 | 2009.10.19 21:55 | buy | 393 | 0.25 | 0.91246 | 0.00000 | 0.00000 | ||
1178 | 2009.10.19 21:55 | modify | 393 | 0.25 | 0.91246 | 0.90220 | 0.91356 | ||
1179 | 2009.10.19 23:30 | close | 393 | 0.25 | 0.91245 | 0.90220 | 0.91356 | -0.40 | 13323.47 |
1180 | 2009.10.20 21:56 | buy | 394 | 0.25 | 0.91211 | 0.00000 | 0.00000 | ||
1181 | 2009.10.20 21:56 | modify | 394 | 0.25 | 0.91211 | 0.90185 | 0.91321 | ||
1182 | 2009.10.21 00:18 | close | 394 | 0.25 | 0.91160 | 0.90185 | 0.91321 | -20.24 | 13303.24 |
1183 | 2009.10.22 21:41 | sell | 395 | 0.25 | 0.90440 | 0.00000 | 0.00000 | ||
1184 | 2009.10.22 21:41 | modify | 395 | 0.25 | 0.90440 | 0.91440 | 0.90304 | ||
1185 | 2009.10.22 22:01 | close | 395 | 0.25 | 0.90401 | 0.91440 | 0.90304 | 15.73 | 13318.97 |
1186 | 2009.10.26 21:41 | buy | 396 | 0.25 | 0.91046 | 0.00000 | 0.00000 | ||
1187 | 2009.10.26 21:41 | modify | 396 | 0.25 | 0.91046 | 0.90020 | 0.91156 | ||
1188 | 2009.10.26 22:42 | close | 396 | 0.25 | 0.91100 | 0.90020 | 0.91156 | 21.79 | 13340.76 |
1189 | 2009.10.27 21:45 | sell | 397 | 0.25 | 0.90380 | 0.00000 | 0.00000 | ||
1190 | 2009.10.27 21:45 | modify | 397 | 0.25 | 0.90380 | 0.91380 | 0.90244 | ||
1191 | 2009.10.28 00:09 | close | 397 | 0.25 | 0.90426 | 0.91380 | 0.90244 | -19.18 | 13321.58 |
1192 | 2009.10.29 21:37 | buy | 398 | 0.25 | 0.89671 | 0.00000 | 0.00000 | ||
1193 | 2009.10.29 21:37 | modify | 398 | 0.25 | 0.89671 | 0.88645 | 0.89781 | ||
1194 | 2009.10.29 23:45 | close | 398 | 0.25 | 0.89630 | 0.88645 | 0.89781 | -16.54 | 13305.04 |
1195 | 2009.11.02 21:09 | sell | 399 | 0.25 | 0.90095 | 0.00000 | 0.00000 | ||
1196 | 2009.11.02 21:09 | modify | 399 | 0.25 | 0.90095 | 0.91095 | 0.89959 | ||
1197 | 2009.11.02 21:46 | close | 399 | 0.25 | 0.90066 | 0.91095 | 0.89959 | 11.70 | 13316.74 |
1198 | 2009.11.03 21:02 | buy | 400 | 0.25 | 0.89606 | 0.00000 | 0.00000 | ||
1199 | 2009.11.03 21:02 | modify | 400 | 0.25 | 0.89606 | 0.88580 | 0.89716 | ||
1200 | 2009.11.03 23:00 | close | 400 | 0.25 | 0.89620 | 0.88580 | 0.89716 | 5.65 | 13322.39 |
1201 | 2009.11.04 21:12 | sell | 401 | 0.25 | 0.89820 | 0.00000 | 0.00000 | ||
1202 | 2009.11.04 21:12 | modify | 401 | 0.25 | 0.89820 | 0.90820 | 0.89684 | ||
1203 | 2009.11.04 23:26 | close | 401 | 0.25 | 0.89796 | 0.90820 | 0.89684 | 9.68 | 13332.07 |
1204 | 2009.11.09 21:44 | buy | 402 | 0.25 | 0.89476 | 0.00000 | 0.00000 | ||
1205 | 2009.11.09 21:44 | modify | 402 | 0.25 | 0.89476 | 0.88450 | 0.89586 | ||
1206 | 2009.11.09 23:32 | close | 402 | 0.25 | 0.89490 | 0.88450 | 0.89586 | 5.65 | 13337.72 |
1207 | 2009.11.11 21:08 | buy | 403 | 0.25 | 0.90436 | 0.00000 | 0.00000 | ||
1208 | 2009.11.11 21:08 | modify | 403 | 0.25 | 0.90436 | 0.89410 | 0.90546 | ||
1209 | 2009.11.11 23:17 | close | 403 | 0.25 | 0.90420 | 0.89410 | 0.90546 | -6.45 | 13331.27 |
1210 | 2009.11.12 21:23 | buy | 404 | 0.25 | 0.89481 | 0.00000 | 0.00000 | ||
1211 | 2009.11.12 21:23 | modify | 404 | 0.25 | 0.89481 | 0.88455 | 0.89591 | ||
1212 | 2009.11.12 23:01 | close | 404 | 0.25 | 0.89530 | 0.88455 | 0.89591 | 19.76 | 13351.03 |
1213 | 2009.11.16 21:54 | sell | 405 | 0.25 | 0.88995 | 0.00000 | 0.00000 | ||
1214 | 2009.11.16 21:54 | modify | 405 | 0.25 | 0.88995 | 0.89995 | 0.88859 | ||
1215 | 2009.11.16 22:14 | close | 405 | 0.25 | 0.88956 | 0.89995 | 0.88859 | 15.74 | 13366.77 |
1216 | 2009.11.19 21:24 | buy | 406 | 0.25 | 0.89551 | 0.00000 | 0.00000 | ||
1217 | 2009.11.19 21:24 | modify | 406 | 0.25 | 0.89551 | 0.88525 | 0.89661 | ||
1218 | 2009.11.19 23:00 | close | 406 | 0.25 | 0.89560 | 0.88525 | 0.89661 | 3.63 | 13370.40 |
1219 | 2009.11.23 21:07 | buy | 407 | 0.25 | 0.90081 | 0.00000 | 0.00000 | ||
1220 | 2009.11.23 21:07 | modify | 407 | 0.25 | 0.90081 | 0.89055 | 0.90191 | ||
1221 | 2009.11.23 21:45 | close | 407 | 0.25 | 0.90110 | 0.89055 | 0.90191 | 11.70 | 13382.10 |
1222 | 2009.11.24 21:34 | buy | 408 | 0.25 | 0.90256 | 0.00000 | 0.00000 | ||
1223 | 2009.11.24 21:34 | modify | 408 | 0.25 | 0.90256 | 0.89230 | 0.90366 | ||
1224 | 2009.11.24 22:09 | close | 408 | 0.25 | 0.90270 | 0.89230 | 0.90366 | 5.65 | 13387.75 |
1225 | 2009.11.25 21:46 | sell | 409 | 0.25 | 0.90580 | 0.00000 | 0.00000 | ||
1226 | 2009.11.25 21:46 | modify | 409 | 0.25 | 0.90580 | 0.91580 | 0.90444 | ||
1227 | 2009.11.25 23:33 | close | 409 | 0.25 | 0.90581 | 0.91580 | 0.90444 | -0.40 | 13387.35 |
1228 | 2009.11.26 21:18 | sell | 410 | 0.25 | 0.90970 | 0.00000 | 0.00000 | ||
1229 | 2009.11.26 21:18 | modify | 410 | 0.25 | 0.90970 | 0.91970 | 0.90834 | ||
1230 | 2009.11.26 21:20 | close | 410 | 0.25 | 0.90936 | 0.91970 | 0.90834 | 13.71 | 13401.06 |
1231 | 2009.11.26 21:36 | buy | 411 | 0.25 | 0.90906 | 0.00000 | 0.00000 | ||
1232 | 2009.11.26 21:36 | modify | 411 | 0.25 | 0.90906 | 0.89880 | 0.91016 | ||
1233 | 2009.11.26 22:06 | close | 411 | 0.25 | 0.90950 | 0.89880 | 0.91016 | 17.75 | 13418.81 |
1234 | 2009.11.30 21:05 | buy | 412 | 0.25 | 0.91266 | 0.00000 | 0.00000 | ||
1235 | 2009.11.30 21:05 | modify | 412 | 0.25 | 0.91266 | 0.90240 | 0.91376 | ||
1236 | 2009.11.30 22:06 | close | 412 | 0.25 | 0.91280 | 0.90240 | 0.91376 | 5.64 | 13424.45 |
1237 | 2009.12.01 21:46 | sell | 413 | 0.25 | 0.90790 | 0.00000 | 0.00000 | ||
1238 | 2009.12.01 21:46 | modify | 413 | 0.25 | 0.90790 | 0.91790 | 0.90654 | ||
1239 | 2009.12.01 22:58 | close | 413 | 0.25 | 0.90776 | 0.91790 | 0.90654 | 5.65 | 13430.10 |
1240 | 2009.12.02 21:45 | sell | 414 | 0.25 | 0.90455 | 0.00000 | 0.00000 | ||
1241 | 2009.12.02 21:45 | modify | 414 | 0.25 | 0.90455 | 0.91455 | 0.90319 | ||
1242 | 2009.12.02 22:53 | close | 414 | 0.25 | 0.90441 | 0.91455 | 0.90319 | 5.65 | 13435.75 |
1243 | 2009.12.03 21:06 | buy | 415 | 0.25 | 0.91021 | 0.00000 | 0.00000 | ||
1244 | 2009.12.03 21:06 | modify | 415 | 0.25 | 0.91021 | 0.89995 | 0.91131 | ||
1245 | 2009.12.03 22:56 | close | 415 | 0.25 | 0.91035 | 0.89995 | 0.91131 | 5.65 | 13441.40 |
1246 | 2009.12.07 21:58 | sell | 416 | 0.25 | 0.90165 | 0.00000 | 0.00000 | ||
1247 | 2009.12.07 21:58 | modify | 416 | 0.25 | 0.90165 | 0.91165 | 0.90029 | ||
1248 | 2009.12.07 22:43 | close | 416 | 0.25 | 0.90121 | 0.91165 | 0.90029 | 17.75 | 13459.15 |
1249 | 2009.12.08 21:16 | buy | 417 | 0.25 | 0.90261 | 0.00000 | 0.00000 | ||
1250 | 2009.12.08 21:16 | modify | 417 | 0.25 | 0.90261 | 0.89235 | 0.90371 | ||
1251 | 2009.12.08 22:14 | close | 417 | 0.25 | 0.90285 | 0.89235 | 0.90371 | 9.68 | 13468.83 |
1252 | 2009.12.10 21:35 | buy | 418 | 0.25 | 0.90491 | 0.00000 | 0.00000 | ||
1253 | 2009.12.10 21:35 | modify | 418 | 0.25 | 0.90491 | 0.89465 | 0.90601 | ||
1254 | 2009.12.10 23:17 | close | 418 | 0.25 | 0.90500 | 0.89465 | 0.90601 | 3.63 | 13472.46 |
1255 | 2009.12.15 21:04 | buy | 419 | 0.25 | 0.89316 | 0.00000 | 0.00000 | ||
1256 | 2009.12.15 21:04 | modify | 419 | 0.25 | 0.89316 | 0.88290 | 0.89426 | ||
1257 | 2009.12.15 22:27 | close | 419 | 0.25 | 0.89365 | 0.88290 | 0.89426 | 19.77 | 13492.23 |
1258 | 2009.12.21 21:44 | buy | 420 | 0.25 | 0.88976 | 0.00000 | 0.00000 | ||
1259 | 2009.12.21 21:44 | modify | 420 | 0.25 | 0.88976 | 0.87950 | 0.89086 | ||
1260 | 2009.12.21 21:55 | close | 420 | 0.25 | 0.89005 | 0.87950 | 0.89086 | 11.69 | 13503.92 |
1261 | 2009.12.22 21:37 | sell | 421 | 0.25 | 0.89275 | 0.00000 | 0.00000 | ||
1262 | 2009.12.22 21:37 | modify | 421 | 0.25 | 0.89275 | 0.90275 | 0.89139 | ||
1263 | 2009.12.22 23:59 | close | 421 | 0.25 | 0.89266 | 0.90275 | 0.89139 | 3.63 | 13507.55 |
1264 | 2009.12.23 21:03 | buy | 422 | 0.25 | 0.89776 | 0.00000 | 0.00000 | ||
1265 | 2009.12.23 21:03 | modify | 422 | 0.25 | 0.89776 | 0.88750 | 0.89886 | ||
1266 | 2009.12.23 21:56 | close | 422 | 0.25 | 0.89855 | 0.88750 | 0.89886 | 31.87 | 13539.42 |
1267 | 2009.12.23 21:56 | sell | 423 | 0.25 | 0.89855 | 0.00000 | 0.00000 | ||
1268 | 2009.12.23 21:56 | modify | 423 | 0.25 | 0.89855 | 0.90855 | 0.89719 | ||
1269 | 2009.12.23 22:15 | close | 423 | 0.25 | 0.89796 | 0.90855 | 0.89719 | 23.81 | 13563.23 |
1270 | 2009.12.24 21:59 | buy | 424 | 0.25 | 0.90051 | 0.00000 | 0.00000 | ||
1271 | 2009.12.24 21:59 | modify | 424 | 0.25 | 0.90051 | 0.89025 | 0.90161 | ||
1272 | 2009.12.27 23:00 | close | 424 | 0.25 | 0.90090 | 0.89025 | 0.90161 | 16.06 | 13579.29 |
1273 | 2009.12.29 21:15 | sell | 425 | 0.25 | 0.90280 | 0.00000 | 0.00000 | ||
1274 | 2009.12.29 21:15 | modify | 425 | 0.25 | 0.90280 | 0.91280 | 0.90144 | ||
1275 | 2009.12.29 22:00 | close | 425 | 0.25 | 0.90251 | 0.91280 | 0.90144 | 11.70 | 13590.99 |
1276 | 2009.12.31 21:04 | sell | 426 | 0.25 | 0.88625 | 0.00000 | 0.00000 | ||
1277 | 2009.12.31 21:04 | modify | 426 | 0.25 | 0.88625 | 0.89625 | 0.88489 | ||
1278 | 2009.12.31 21:59 | close | 426 | 0.25 | 0.88566 | 0.89625 | 0.88489 | 23.80 | 13614.79 |
1279 | 2009.12.31 21:59 | buy | 427 | 0.25 | 0.88566 | 0.00000 | 0.00000 | ||
1280 | 2009.12.31 21:59 | modify | 427 | 0.25 | 0.88566 | 0.87540 | 0.88676 | ||
1281 | 2010.01.03 22:04 | t/p | 427 | 0.25 | 0.88676 | 0.87540 | 0.88676 | 44.71 | 13659.50 |
1282 | 2010.01.04 21:59 | sell | 428 | 0.25 | 0.89590 | 0.00000 | 0.00000 | ||
1283 | 2010.01.04 21:59 | modify | 428 | 0.25 | 0.89590 | 0.90590 | 0.89454 | ||
1284 | 2010.01.04 23:23 | close | 428 | 0.25 | 0.89561 | 0.90590 | 0.89454 | 11.70 | 13671.20 |
1285 | 2010.01.05 21:32 | buy | 429 | 0.25 | 0.89796 | 0.00000 | 0.00000 | ||
1286 | 2010.01.05 21:32 | modify | 429 | 0.25 | 0.89796 | 0.88770 | 0.89906 | ||
1287 | 2010.01.05 21:48 | close | 429 | 0.25 | 0.89825 | 0.88770 | 0.89906 | 11.70 | 13682.90 |
1288 | 2010.01.06 21:03 | buy | 430 | 0.26 | 0.89951 | 0.00000 | 0.00000 | ||
1289 | 2010.01.06 21:03 | modify | 430 | 0.26 | 0.89951 | 0.88925 | 0.90061 | ||
1290 | 2010.01.06 23:16 | close | 430 | 0.26 | 0.89960 | 0.88925 | 0.90061 | 3.77 | 13686.67 |
1291 | 2010.01.07 21:59 | buy | 431 | 0.26 | 0.89821 | 0.00000 | 0.00000 | ||
1292 | 2010.01.07 21:59 | modify | 431 | 0.26 | 0.89821 | 0.88795 | 0.89931 | ||
1293 | 2010.01.07 23:55 | close | 431 | 0.26 | 0.89835 | 0.88795 | 0.89931 | 5.87 | 13692.54 |
1294 | 2010.01.11 21:35 | buy | 432 | 0.26 | 0.90096 | 0.00000 | 0.00000 | ||
1295 | 2010.01.11 21:35 | modify | 432 | 0.26 | 0.90096 | 0.89070 | 0.90206 | ||
1296 | 2010.01.11 23:23 | close | 432 | 0.26 | 0.90095 | 0.89070 | 0.90206 | -0.42 | 13692.12 |
1297 | 2010.01.13 21:58 | sell | 433 | 0.26 | 0.89130 | 0.00000 | 0.00000 | ||
1298 | 2010.01.13 21:58 | modify | 433 | 0.26 | 0.89130 | 0.90130 | 0.88994 | ||
1299 | 2010.01.13 23:18 | close | 433 | 0.26 | 0.89121 | 0.90130 | 0.88994 | 3.77 | 13695.89 |
1300 | 2010.01.14 21:32 | buy | 434 | 0.26 | 0.88771 | 0.00000 | 0.00000 | ||
1301 | 2010.01.14 21:32 | modify | 434 | 0.26 | 0.88771 | 0.87745 | 0.88881 | ||
1302 | 2010.01.14 23:31 | close | 434 | 0.26 | 0.88770 | 0.87745 | 0.88881 | -0.42 | 13695.47 |
1303 | 2010.01.18 21:22 | sell | 435 | 0.26 | 0.88145 | 0.00000 | 0.00000 | ||
1304 | 2010.01.18 21:22 | modify | 435 | 0.26 | 0.88145 | 0.89145 | 0.88009 | ||
1305 | 2010.01.18 21:24 | close | 435 | 0.26 | 0.88091 | 0.89145 | 0.88009 | 22.66 | 13718.13 |
1306 | 2010.01.18 21:42 | buy | 436 | 0.26 | 0.88041 | 0.00000 | 0.00000 | ||
1307 | 2010.01.18 21:42 | modify | 436 | 0.26 | 0.88041 | 0.87015 | 0.88151 | ||
1308 | 2010.01.18 23:09 | close | 436 | 0.26 | 0.88065 | 0.87015 | 0.88151 | 10.07 | 13728.20 |
1309 | 2010.01.19 21:57 | buy | 437 | 0.26 | 0.87316 | 0.00000 | 0.00000 | ||
1310 | 2010.01.19 21:57 | modify | 437 | 0.26 | 0.87316 | 0.86290 | 0.87426 | ||
1311 | 2010.01.19 23:38 | close | 437 | 0.26 | 0.87330 | 0.86290 | 0.87426 | 5.87 | 13734.07 |
1312 | 2010.01.20 21:09 | buy | 438 | 0.26 | 0.86576 | 0.00000 | 0.00000 | ||
1313 | 2010.01.20 21:09 | modify | 438 | 0.26 | 0.86576 | 0.85550 | 0.86686 | ||
1314 | 2010.01.20 23:20 | close | 438 | 0.26 | 0.86585 | 0.85550 | 0.86686 | 3.78 | 13737.85 |
1315 | 2010.01.21 21:45 | buy | 439 | 0.26 | 0.86976 | 0.00000 | 0.00000 | ||
1316 | 2010.01.21 21:45 | modify | 439 | 0.26 | 0.86976 | 0.85950 | 0.87086 | ||
1317 | 2010.01.21 22:36 | close | 439 | 0.26 | 0.87005 | 0.85950 | 0.87086 | 12.16 | 13750.01 |
1318 | 2010.01.26 21:36 | buy | 440 | 0.26 | 0.87196 | 0.00000 | 0.00000 | ||
1319 | 2010.01.26 21:36 | modify | 440 | 0.26 | 0.87196 | 0.86170 | 0.87306 | ||
1320 | 2010.01.26 23:03 | close | 440 | 0.26 | 0.87205 | 0.86170 | 0.87306 | 3.78 | 13753.79 |
1321 | 2010.01.27 21:47 | buy | 441 | 0.26 | 0.86731 | 0.00000 | 0.00000 | ||
1322 | 2010.01.27 21:47 | modify | 441 | 0.26 | 0.86731 | 0.85705 | 0.86841 | ||
1323 | 2010.01.27 22:19 | close | 441 | 0.26 | 0.86760 | 0.85705 | 0.86841 | 12.17 | 13765.96 |
1324 | 2010.01.28 21:04 | buy | 442 | 0.26 | 0.86626 | 0.00000 | 0.00000 | ||
1325 | 2010.01.28 21:04 | modify | 442 | 0.26 | 0.86626 | 0.85600 | 0.86736 | ||
1326 | 2010.01.28 23:30 | close | 442 | 0.26 | 0.86585 | 0.85600 | 0.86736 | -17.21 | 13748.75 |
1327 | 2010.02.01 21:35 | sell | 443 | 0.26 | 0.87295 | 0.00000 | 0.00000 | ||
1328 | 2010.02.01 21:35 | modify | 443 | 0.26 | 0.87295 | 0.88295 | 0.87159 | ||
1329 | 2010.02.01 22:10 | close | 443 | 0.26 | 0.87266 | 0.88295 | 0.87159 | 12.17 | 13760.92 |
1330 | 2010.02.02 21:04 | buy | 444 | 0.26 | 0.87381 | 0.00000 | 0.00000 | ||
1331 | 2010.02.02 21:04 | modify | 444 | 0.26 | 0.87381 | 0.86355 | 0.87491 | ||
1332 | 2010.02.02 21:36 | close | 444 | 0.26 | 0.87415 | 0.86355 | 0.87491 | 14.26 | 13775.18 |
1333 | 2010.02.03 21:08 | buy | 445 | 0.26 | 0.87401 | 0.00000 | 0.00000 | ||
1334 | 2010.02.03 21:08 | modify | 445 | 0.26 | 0.87401 | 0.86375 | 0.87511 | ||
1335 | 2010.02.03 21:48 | close | 445 | 0.26 | 0.87430 | 0.86375 | 0.87511 | 12.17 | 13787.35 |
1336 | 2010.02.03 21:49 | sell | 446 | 0.26 | 0.87450 | 0.00000 | 0.00000 | ||
1337 | 2010.02.03 21:49 | modify | 446 | 0.26 | 0.87450 | 0.88450 | 0.87314 | ||
1338 | 2010.02.03 21:52 | close | 446 | 0.26 | 0.87406 | 0.88450 | 0.87314 | 18.46 | 13805.81 |
1339 | 2010.02.03 21:52 | buy | 447 | 0.26 | 0.87391 | 0.00000 | 0.00000 | ||
1340 | 2010.02.03 21:52 | modify | 447 | 0.26 | 0.87391 | 0.86365 | 0.87501 | ||
1341 | 2010.02.03 21:54 | close | 447 | 0.26 | 0.87430 | 0.86365 | 0.87501 | 16.36 | 13822.17 |
1342 | 2010.02.03 21:54 | sell | 448 | 0.26 | 0.87450 | 0.00000 | 0.00000 | ||
1343 | 2010.02.03 21:54 | modify | 448 | 0.26 | 0.87450 | 0.88450 | 0.87314 | ||
1344 | 2010.02.03 21:59 | close | 448 | 0.26 | 0.87401 | 0.88450 | 0.87314 | 20.56 | 13842.73 |
1345 | 2010.02.04 21:39 | buy | 449 | 0.26 | 0.87171 | 0.00000 | 0.00000 | ||
1346 | 2010.02.04 21:39 | modify | 449 | 0.26 | 0.87171 | 0.86145 | 0.87281 | ||
1347 | 2010.02.04 23:37 | close | 449 | 0.26 | 0.87160 | 0.86145 | 0.87281 | -4.62 | 13838.11 |
1348 | 2010.02.08 21:08 | buy | 450 | 0.26 | 0.87551 | 0.00000 | 0.00000 | ||
1349 | 2010.02.08 21:08 | modify | 450 | 0.26 | 0.87551 | 0.86525 | 0.87661 | ||
1350 | 2010.02.08 21:50 | close | 450 | 0.26 | 0.87595 | 0.86525 | 0.87661 | 18.46 | 13856.57 |
1351 | 2010.02.09 21:35 | buy | 451 | 0.26 | 0.87746 | 0.00000 | 0.00000 | ||
1352 | 2010.02.09 21:35 | modify | 451 | 0.26 | 0.87746 | 0.86720 | 0.87856 | ||
1353 | 2010.02.09 22:49 | close | 451 | 0.26 | 0.87780 | 0.86720 | 0.87856 | 14.27 | 13870.84 |
1354 | 2010.02.10 21:32 | buy | 452 | 0.26 | 0.88091 | 0.00000 | 0.00000 | ||
1355 | 2010.02.10 21:32 | modify | 452 | 0.26 | 0.88091 | 0.87065 | 0.88201 | ||
1356 | 2010.02.10 23:07 | close | 452 | 0.26 | 0.88095 | 0.87065 | 0.88201 | 1.68 | 13872.52 |
1357 | 2010.02.15 21:01 | sell | 453 | 0.26 | 0.86855 | 0.00000 | 0.00000 | ||
1358 | 2010.02.15 21:01 | modify | 453 | 0.26 | 0.86855 | 0.87855 | 0.86719 | ||
1359 | 2010.02.15 21:44 | close | 453 | 0.26 | 0.86821 | 0.87855 | 0.86719 | 14.26 | 13886.78 |
1360 | 2010.02.15 21:56 | buy | 454 | 0.26 | 0.86806 | 0.00000 | 0.00000 | ||
1361 | 2010.02.15 21:56 | modify | 454 | 0.26 | 0.86806 | 0.85780 | 0.86916 | ||
1362 | 2010.02.15 22:10 | close | 454 | 0.26 | 0.86845 | 0.85780 | 0.86916 | 16.37 | 13903.15 |
1363 | 2010.02.17 21:30 | buy | 455 | 0.26 | 0.86766 | 0.00000 | 0.00000 | ||
1364 | 2010.02.17 21:30 | modify | 455 | 0.26 | 0.86766 | 0.85740 | 0.86876 | ||
1365 | 2010.02.17 21:58 | close | 455 | 0.26 | 0.86800 | 0.85740 | 0.86876 | 14.27 | 13917.42 |
1366 | 2010.02.18 21:30 | buy | 456 | 0.26 | 0.87126 | 0.00000 | 0.00000 | ||
1367 | 2010.02.18 21:30 | modify | 456 | 0.26 | 0.87126 | 0.86100 | 0.87236 | ||
1368 | 2010.02.18 21:30 | close | 456 | 0.26 | 0.87160 | 0.86100 | 0.87236 | 14.26 | 13931.68 |
1369 | 2010.02.18 21:30 | sell | 457 | 0.26 | 0.87185 | 0.00000 | 0.00000 | ||
1370 | 2010.02.18 21:30 | modify | 457 | 0.26 | 0.87185 | 0.88185 | 0.87049 | ||
1371 | 2010.02.18 21:31 | close | 457 | 0.26 | 0.87096 | 0.88185 | 0.87049 | 37.34 | 13969.02 |
1372 | 2010.02.18 21:31 | buy | 458 | 0.26 | 0.87096 | 0.00000 | 0.00000 | ||
1373 | 2010.02.18 21:31 | modify | 458 | 0.26 | 0.87096 | 0.86070 | 0.87206 | ||
1374 | 2010.02.18 21:32 | close | 458 | 0.26 | 0.87160 | 0.86070 | 0.87206 | 26.85 | 13995.87 |
1375 | 2010.02.18 21:32 | sell | 459 | 0.26 | 0.87185 | 0.00000 | 0.00000 | ||
1376 | 2010.02.18 21:32 | modify | 459 | 0.26 | 0.87185 | 0.88185 | 0.87049 | ||
1377 | 2010.02.18 21:32 | close | 459 | 0.26 | 0.87141 | 0.88185 | 0.87049 | 18.46 | 14014.33 |
1378 | 2010.02.18 21:33 | buy | 460 | 0.26 | 0.87116 | 0.00000 | 0.00000 | ||
1379 | 2010.02.18 21:33 | modify | 460 | 0.26 | 0.87116 | 0.86090 | 0.87226 | ||
1380 | 2010.02.18 21:38 | close | 460 | 0.26 | 0.87170 | 0.86090 | 0.87226 | 22.66 | 14036.99 |
1381 | 2010.02.18 21:38 | buy | 461 | 0.26 | 0.87126 | 0.00000 | 0.00000 | ||
1382 | 2010.02.18 21:38 | modify | 461 | 0.26 | 0.87126 | 0.86100 | 0.87236 | ||
1383 | 2010.02.18 21:52 | close | 461 | 0.26 | 0.87180 | 0.86100 | 0.87236 | 22.65 | 14059.64 |
1384 | 2010.02.18 21:52 | sell | 462 | 0.26 | 0.87200 | 0.00000 | 0.00000 | ||
1385 | 2010.02.18 21:52 | modify | 462 | 0.26 | 0.87200 | 0.88200 | 0.87064 | ||
1386 | 2010.02.18 21:57 | close | 462 | 0.26 | 0.87111 | 0.88200 | 0.87064 | 37.35 | 14096.99 |
1387 | 2010.02.22 21:45 | buy | 463 | 0.26 | 0.87816 | 0.00000 | 0.00000 | ||
1388 | 2010.02.22 21:45 | modify | 463 | 0.26 | 0.87816 | 0.86790 | 0.87926 | ||
1389 | 2010.02.22 22:30 | close | 463 | 0.26 | 0.87840 | 0.86790 | 0.87926 | 10.07 | 14107.06 |
1390 | 2010.02.23 21:21 | sell | 464 | 0.26 | 0.87635 | 0.00000 | 0.00000 | ||
1391 | 2010.02.23 21:21 | modify | 464 | 0.26 | 0.87635 | 0.88635 | 0.87499 | ||
1392 | 2010.02.23 22:01 | close | 464 | 0.26 | 0.87581 | 0.88635 | 0.87499 | 22.66 | 14129.72 |
1393 | 2010.03.10 21:16 | buy | 465 | 0.26 | 0.91166 | 0.00000 | 0.00000 | ||
1394 | 2010.03.10 21:16 | modify | 465 | 0.26 | 0.91166 | 0.90140 | 0.91276 | ||
1395 | 2010.03.10 23:13 | close | 465 | 0.26 | 0.91190 | 0.90140 | 0.91276 | 10.07 | 14139.79 |
1396 | 2010.03.11 21:36 | buy | 466 | 0.26 | 0.90806 | 0.00000 | 0.00000 | ||
1397 | 2010.03.11 21:36 | modify | 466 | 0.26 | 0.90806 | 0.89780 | 0.90916 | ||
1398 | 2010.03.11 23:51 | close | 466 | 0.26 | 0.90795 | 0.89780 | 0.90916 | -4.61 | 14135.18 |
1399 | 2010.03.17 21:13 | buy | 467 | 0.26 | 0.89646 | 0.00000 | 0.00000 | ||
1400 | 2010.03.17 21:13 | modify | 467 | 0.26 | 0.89646 | 0.88620 | 0.89756 | ||
1401 | 2010.03.17 22:45 | close | 467 | 0.26 | 0.89645 | 0.88620 | 0.89756 | -0.42 | 14134.76 |
1402 | 2010.03.18 21:29 | buy | 468 | 0.26 | 0.89286 | 0.00000 | 0.00000 | ||
1403 | 2010.03.18 21:29 | modify | 468 | 0.26 | 0.89286 | 0.88260 | 0.89396 | ||
1404 | 2010.03.19 00:36 | close | 468 | 0.26 | 0.89250 | 0.88260 | 0.89396 | -14.76 | 14120.00 |
1405 | 2010.03.22 21:25 | sell | 469 | 0.26 | 0.89800 | 0.00000 | 0.00000 | ||
1406 | 2010.03.22 21:25 | modify | 469 | 0.26 | 0.89800 | 0.90800 | 0.89664 | ||
1407 | 2010.03.22 21:32 | close | 469 | 0.26 | 0.89766 | 0.90800 | 0.89664 | 14.26 | 14134.26 |
1408 | 2010.03.22 21:33 | buy | 470 | 0.26 | 0.89746 | 0.00000 | 0.00000 | ||
1409 | 2010.03.22 21:33 | modify | 470 | 0.26 | 0.89746 | 0.88720 | 0.89856 | ||
1410 | 2010.03.22 21:50 | close | 470 | 0.26 | 0.89770 | 0.88720 | 0.89856 | 10.07 | 14144.33 |
1411 | 2010.03.23 21:59 | buy | 471 | 0.26 | 0.89726 | 0.00000 | 0.00000 | ||
1412 | 2010.03.23 21:59 | modify | 471 | 0.26 | 0.89726 | 0.88700 | 0.89836 | ||
1413 | 2010.03.23 23:49 | close | 471 | 0.26 | 0.89765 | 0.88700 | 0.89836 | 16.37 | 14160.70 |
1414 | 2010.03.30 21:51 | buy | 472 | 0.26 | 0.89026 | 0.00000 | 0.00000 | ||
1415 | 2010.03.30 21:51 | modify | 472 | 0.26 | 0.89026 | 0.88000 | 0.89136 | ||
1416 | 2010.03.30 22:59 | close | 472 | 0.26 | 0.89040 | 0.88000 | 0.89136 | 5.88 | 14166.58 |
1417 | 2010.03.31 21:36 | buy | 473 | 0.26 | 0.88996 | 0.00000 | 0.00000 | ||
1418 | 2010.03.31 21:36 | modify | 473 | 0.26 | 0.88996 | 0.87970 | 0.89106 | ||
1419 | 2010.03.31 22:04 | close | 473 | 0.26 | 0.89045 | 0.87970 | 0.89106 | 20.56 | 14187.14 |
1420 | 2010.04.05 21:43 | buy | 474 | 0.26 | 0.88171 | 0.00000 | 0.00000 | ||
1421 | 2010.04.05 21:43 | modify | 474 | 0.26 | 0.88171 | 0.87145 | 0.88281 | ||
1422 | 2010.04.05 21:44 | close | 474 | 0.26 | 0.88205 | 0.87145 | 0.88281 | 14.26 | 14201.40 |
1423 | 2010.04.05 21:47 | buy | 475 | 0.26 | 0.88161 | 0.00000 | 0.00000 | ||
1424 | 2010.04.05 21:47 | modify | 475 | 0.26 | 0.88161 | 0.87135 | 0.88271 | ||
1425 | 2010.04.06 00:02 | close | 475 | 0.26 | 0.88175 | 0.87135 | 0.88271 | 6.22 | 14207.62 |
1426 | 2010.04.07 21:30 | buy | 476 | 0.26 | 0.87551 | 0.00000 | 0.00000 | ||
1427 | 2010.04.07 21:30 | modify | 476 | 0.26 | 0.87551 | 0.86525 | 0.87661 | ||
1428 | 2010.04.07 22:04 | close | 476 | 0.26 | 0.87585 | 0.86525 | 0.87661 | 14.27 | 14221.89 |
1429 | 2010.04.08 21:36 | sell | 477 | 0.27 | 0.87460 | 0.00000 | 0.00000 | ||
1430 | 2010.04.08 21:36 | modify | 477 | 0.27 | 0.87460 | 0.88460 | 0.87324 | ||
1431 | 2010.04.08 22:48 | close | 477 | 0.27 | 0.87436 | 0.88460 | 0.87324 | 10.46 | 14232.35 |
1432 | 2010.04.12 21:58 | sell | 478 | 0.27 | 0.88430 | 0.00000 | 0.00000 | ||
1433 | 2010.04.12 21:58 | modify | 478 | 0.27 | 0.88430 | 0.89430 | 0.88294 | ||
1434 | 2010.04.12 23:41 | close | 478 | 0.27 | 0.88426 | 0.89430 | 0.88294 | 1.74 | 14234.09 |
1435 | 2010.04.13 21:16 | sell | 479 | 0.27 | 0.88460 | 0.00000 | 0.00000 | ||
1436 | 2010.04.13 21:16 | modify | 479 | 0.27 | 0.88460 | 0.89460 | 0.88324 | ||
1437 | 2010.04.13 23:55 | close | 479 | 0.27 | 0.88501 | 0.89460 | 0.88324 | -17.86 | 14216.23 |
1438 | 2010.04.20 21:08 | buy | 480 | 0.27 | 0.87451 | 0.00000 | 0.00000 | ||
1439 | 2010.04.20 21:08 | modify | 480 | 0.27 | 0.87451 | 0.86425 | 0.87561 | ||
1440 | 2010.04.20 22:06 | close | 480 | 0.27 | 0.87480 | 0.86425 | 0.87561 | 12.63 | 14228.86 |
1441 | 2010.04.21 21:24 | buy | 481 | 0.27 | 0.86936 | 0.00000 | 0.00000 | ||
1442 | 2010.04.21 21:24 | modify | 481 | 0.27 | 0.86936 | 0.85910 | 0.87046 | ||
1443 | 2010.04.22 01:28 | close | 481 | 0.27 | 0.86865 | 0.85910 | 0.87046 | -29.85 | 14199.01 |
1444 | 2010.04.22 21:32 | buy | 482 | 0.26 | 0.86506 | 0.00000 | 0.00000 | ||
1445 | 2010.04.22 21:32 | modify | 482 | 0.26 | 0.86506 | 0.85480 | 0.86616 | ||
1446 | 2010.04.23 02:15 | close | 482 | 0.26 | 0.86235 | 0.85480 | 0.86616 | -113.35 | 14085.65 |
1447 | 2010.04.26 21:05 | sell | 483 | 0.26 | 0.86490 | 0.00000 | 0.00000 | ||
1448 | 2010.04.26 21:05 | modify | 483 | 0.26 | 0.86490 | 0.87490 | 0.86354 | ||
1449 | 2010.04.27 00:15 | close | 483 | 0.26 | 0.86631 | 0.87490 | 0.86354 | -59.81 | 14025.84 |
1450 | 2010.04.27 21:01 | buy | 484 | 0.26 | 0.86396 | 0.00000 | 0.00000 | ||
1451 | 2010.04.27 21:01 | modify | 484 | 0.26 | 0.86396 | 0.85370 | 0.86506 | ||
1452 | 2010.04.27 23:15 | close | 484 | 0.26 | 0.86375 | 0.85370 | 0.86506 | -8.81 | 14017.03 |
1453 | 2010.04.28 21:24 | sell | 485 | 0.26 | 0.86935 | 0.00000 | 0.00000 | ||
1454 | 2010.04.28 21:24 | modify | 485 | 0.26 | 0.86935 | 0.87935 | 0.86799 | ||
1455 | 2010.04.28 22:36 | close | 485 | 0.26 | 0.86911 | 0.87935 | 0.86799 | 10.07 | 14027.10 |
1456 | 2010.05.04 21:15 | buy | 486 | 0.26 | 0.85706 | 0.00000 | 0.00000 | ||
1457 | 2010.05.04 21:15 | modify | 486 | 0.26 | 0.85706 | 0.84680 | 0.85816 | ||
1458 | 2010.05.04 22:54 | close | 486 | 0.26 | 0.85760 | 0.84680 | 0.85816 | 22.66 | 14049.76 |
1459 | 2010.05.05 21:54 | buy | 487 | 0.26 | 0.84876 | 0.00000 | 0.00000 | ||
1460 | 2010.05.05 21:54 | modify | 487 | 0.26 | 0.84876 | 0.83850 | 0.84986 | ||
1461 | 2010.05.05 23:42 | close | 487 | 0.26 | 0.84880 | 0.83850 | 0.84986 | 1.68 | 14051.44 |
1462 | 2010.05.06 21:46 | sell | 488 | 0.26 | 0.85175 | 0.00000 | 0.00000 | ||
1463 | 2010.05.06 21:46 | modify | 488 | 0.26 | 0.85175 | 0.86175 | 0.85039 | ||
1464 | 2010.05.06 21:50 | t/p | 488 | 0.26 | 0.85039 | 0.86175 | 0.85039 | 57.07 | 14108.51 |
1465 | 2010.05.10 21:59 | sell | 489 | 0.26 | 0.86085 | 0.00000 | 0.00000 | ||
1466 | 2010.05.10 21:59 | modify | 489 | 0.26 | 0.86085 | 0.87085 | 0.85949 | ||
1467 | 2010.05.10 22:51 | close | 489 | 0.26 | 0.86001 | 0.87085 | 0.85949 | 35.25 | 14143.76 |
1468 | 2010.05.11 21:14 | buy | 490 | 0.26 | 0.84821 | 0.00000 | 0.00000 | ||
1469 | 2010.05.11 21:14 | modify | 490 | 0.26 | 0.84821 | 0.83795 | 0.84931 | ||
1470 | 2010.05.12 00:19 | close | 490 | 0.26 | 0.84650 | 0.83795 | 0.84931 | -71.40 | 14072.36 |
1471 | 2010.05.12 21:44 | buy | 491 | 0.26 | 0.85116 | 0.00000 | 0.00000 | ||
1472 | 2010.05.12 21:44 | modify | 491 | 0.26 | 0.85116 | 0.84090 | 0.85226 | ||
1473 | 2010.05.12 22:19 | close | 491 | 0.26 | 0.85150 | 0.84090 | 0.85226 | 14.26 | 14086.62 |
1474 | 2010.05.13 21:17 | buy | 492 | 0.26 | 0.85736 | 0.00000 | 0.00000 | ||
1475 | 2010.05.13 21:17 | modify | 492 | 0.26 | 0.85736 | 0.84710 | 0.85846 | ||
1476 | 2010.05.13 21:52 | close | 492 | 0.26 | 0.85790 | 0.84710 | 0.85846 | 22.66 | 14109.28 |
1477 | 2010.05.19 21:06 | sell | 493 | 0.26 | 0.85965 | 0.00000 | 0.00000 | ||
1478 | 2010.05.19 21:06 | modify | 493 | 0.26 | 0.85965 | 0.86965 | 0.85829 | ||
1479 | 2010.05.19 21:47 | close | 493 | 0.26 | 0.85916 | 0.86965 | 0.85829 | 20.56 | 14129.84 |
1480 | 2010.05.19 21:55 | sell | 494 | 0.26 | 0.85970 | 0.00000 | 0.00000 | ||
1481 | 2010.05.19 21:55 | modify | 494 | 0.26 | 0.85970 | 0.86970 | 0.85834 | ||
1482 | 2010.05.19 22:24 | close | 494 | 0.26 | 0.85916 | 0.86970 | 0.85834 | 22.66 | 14152.50 |
1483 | 2010.05.20 21:53 | sell | 495 | 0.26 | 0.87045 | 0.00000 | 0.00000 | ||
1484 | 2010.05.20 21:53 | modify | 495 | 0.26 | 0.87045 | 0.88045 | 0.86909 | ||
1485 | 2010.05.20 21:55 | close | 495 | 0.26 | 0.86931 | 0.88045 | 0.86909 | 47.84 | 14200.34 |
1486 | 2010.05.24 21:04 | buy | 496 | 0.26 | 0.85781 | 0.00000 | 0.00000 | ||
1487 | 2010.05.24 21:04 | modify | 496 | 0.26 | 0.85781 | 0.84755 | 0.85891 | ||
1488 | 2010.05.24 23:04 | close | 496 | 0.26 | 0.85745 | 0.84755 | 0.85891 | -15.10 | 14185.24 |
1489 | 2010.05.26 21:17 | sell | 497 | 0.26 | 0.84685 | 0.00000 | 0.00000 | ||
1490 | 2010.05.26 21:17 | modify | 497 | 0.26 | 0.84685 | 0.85685 | 0.84549 | ||
1491 | 2010.05.26 21:42 | close | 497 | 0.26 | 0.84616 | 0.85685 | 0.84549 | 28.95 | 14214.19 |
1492 | 2010.06.01 21:54 | buy | 498 | 0.27 | 0.83516 | 0.00000 | 0.00000 | ||
1493 | 2010.06.01 21:54 | modify | 498 | 0.27 | 0.83516 | 0.82490 | 0.83626 | ||
1494 | 2010.06.02 00:20 | close | 498 | 0.27 | 0.83475 | 0.82490 | 0.83626 | -17.50 | 14196.69 |
1495 | 2010.06.02 21:44 | sell | 499 | 0.26 | 0.83600 | 0.00000 | 0.00000 | ||
1496 | 2010.06.02 21:44 | modify | 499 | 0.26 | 0.83600 | 0.84600 | 0.83464 | ||
1497 | 2010.06.02 22:30 | close | 499 | 0.26 | 0.83571 | 0.84600 | 0.83464 | 12.17 | 14208.86 |
1498 | 2010.06.08 21:48 | buy | 500 | 0.26 | 0.82796 | 0.00000 | 0.00000 | ||
1499 | 2010.06.08 21:48 | modify | 500 | 0.26 | 0.82796 | 0.81770 | 0.82906 | ||
1500 | 2010.06.08 23:27 | close | 500 | 0.26 | 0.82820 | 0.81770 | 0.82906 | 10.07 | 14218.93 |
1501 | 2010.06.09 21:28 | buy | 501 | 0.27 | 0.82466 | 0.00000 | 0.00000 | ||
1502 | 2010.06.09 21:28 | modify | 501 | 0.27 | 0.82466 | 0.81440 | 0.82576 | ||
1503 | 2010.06.09 23:40 | close | 501 | 0.27 | 0.82450 | 0.81440 | 0.82576 | -6.97 | 14211.96 |
1504 | 2010.06.16 21:01 | sell | 502 | 0.26 | 0.83360 | 0.00000 | 0.00000 | ||
1505 | 2010.06.16 21:01 | modify | 502 | 0.26 | 0.83360 | 0.84360 | 0.83224 | ||
1506 | 2010.06.16 23:15 | close | 502 | 0.26 | 0.83531 | 0.84360 | 0.83224 | -71.76 | 14140.20 |
1507 | 2010.06.17 21:53 | buy | 503 | 0.26 | 0.83561 | 0.00000 | 0.00000 | ||
1508 | 2010.06.17 21:53 | modify | 503 | 0.26 | 0.83561 | 0.82535 | 0.83671 | ||
1509 | 2010.06.17 23:29 | close | 503 | 0.26 | 0.83585 | 0.82535 | 0.83671 | 10.07 | 14150.27 |
1510 | 2010.06.21 21:02 | sell | 504 | 0.26 | 0.83520 | 0.00000 | 0.00000 | ||
1511 | 2010.06.21 21:02 | modify | 504 | 0.26 | 0.83520 | 0.84520 | 0.83384 | ||
1512 | 2010.06.21 21:29 | close | 504 | 0.26 | 0.83481 | 0.84520 | 0.83384 | 16.36 | 14166.63 |
1513 | 2010.06.21 21:59 | buy | 505 | 0.26 | 0.83456 | 0.00000 | 0.00000 | ||
1514 | 2010.06.21 21:59 | modify | 505 | 0.26 | 0.83456 | 0.82430 | 0.83566 | ||
1515 | 2010.06.21 22:18 | close | 505 | 0.26 | 0.83515 | 0.82430 | 0.83566 | 24.76 | 14191.39 |
1516 | 2010.06.23 21:36 | buy | 506 | 0.26 | 0.82346 | 0.00000 | 0.00000 | ||
1517 | 2010.06.23 21:36 | modify | 506 | 0.26 | 0.82346 | 0.81320 | 0.82456 | ||
1518 | 2010.06.24 00:00 | close | 506 | 0.26 | 0.82310 | 0.81320 | 0.82456 | -14.06 | 14177.33 |
1519 | 2010.06.29 21:02 | buy | 507 | 0.26 | 0.80896 | 0.00000 | 0.00000 | ||
1520 | 2010.06.29 21:02 | modify | 507 | 0.26 | 0.80896 | 0.79870 | 0.81006 | ||
1521 | 2010.06.29 22:46 | close | 507 | 0.26 | 0.80915 | 0.79870 | 0.81006 | 7.97 | 14185.30 |
1522 | 2010.06.30 21:10 | buy | 508 | 0.26 | 0.81836 | 0.00000 | 0.00000 | ||
1523 | 2010.06.30 21:10 | modify | 508 | 0.26 | 0.81836 | 0.80810 | 0.81946 | ||
1524 | 2010.06.30 21:59 | close | 508 | 0.26 | 0.81865 | 0.80810 | 0.81946 | 12.17 | 14197.47 |
1525 | 2010.07.05 21:22 | buy | 509 | 0.26 | 0.82846 | 0.00000 | 0.00000 | ||
1526 | 2010.07.05 21:22 | modify | 509 | 0.26 | 0.82846 | 0.81820 | 0.82956 | ||
1527 | 2010.07.05 21:45 | close | 509 | 0.26 | 0.82865 | 0.81820 | 0.82956 | 7.97 | 14205.44 |
1528 | 2010.07.06 21:04 | sell | 510 | 0.26 | 0.83385 | 0.00000 | 0.00000 | ||
1529 | 2010.07.06 21:04 | modify | 510 | 0.26 | 0.83385 | 0.84385 | 0.83249 | ||
1530 | 2010.07.06 21:12 | close | 510 | 0.26 | 0.83326 | 0.84385 | 0.83249 | 24.76 | 14230.20 |
1531 | 2010.07.06 21:21 | buy | 511 | 0.27 | 0.83301 | 0.00000 | 0.00000 | ||
1532 | 2010.07.06 21:21 | modify | 511 | 0.27 | 0.83301 | 0.82275 | 0.83411 | ||
1533 | 2010.07.06 22:29 | close | 511 | 0.27 | 0.83350 | 0.82275 | 0.83411 | 21.35 | 14251.55 |
1534 | 2010.07.07 21:19 | sell | 512 | 0.27 | 0.83235 | 0.00000 | 0.00000 | ||
1535 | 2010.07.07 21:19 | modify | 512 | 0.27 | 0.83235 | 0.84235 | 0.83099 | ||
1536 | 2010.07.07 22:00 | close | 512 | 0.27 | 0.83191 | 0.84235 | 0.83099 | 19.18 | 14270.73 |
1537 | 2010.07.08 21:01 | sell | 513 | 0.27 | 0.83755 | 0.00000 | 0.00000 | ||
1538 | 2010.07.08 21:01 | modify | 513 | 0.27 | 0.83755 | 0.84755 | 0.83619 | ||
1539 | 2010.07.08 22:58 | close | 513 | 0.27 | 0.83686 | 0.84755 | 0.83619 | 30.07 | 14300.80 |
1540 | 2010.07.12 21:45 | sell | 514 | 0.27 | 0.83825 | 0.00000 | 0.00000 | ||
1541 | 2010.07.12 21:45 | modify | 514 | 0.27 | 0.83825 | 0.84825 | 0.83689 | ||
1542 | 2010.07.12 22:03 | close | 514 | 0.27 | 0.83781 | 0.84825 | 0.83689 | 19.17 | 14319.97 |
1543 | 2010.07.13 21:36 | sell | 515 | 0.27 | 0.83865 | 0.00000 | 0.00000 | ||
1544 | 2010.07.13 21:36 | modify | 515 | 0.27 | 0.83865 | 0.84865 | 0.83729 | ||
1545 | 2010.07.13 21:48 | close | 515 | 0.27 | 0.83826 | 0.84865 | 0.83729 | 17.00 | 14336.97 |
1546 | 2010.07.13 21:49 | buy | 516 | 0.27 | 0.83811 | 0.00000 | 0.00000 | ||
1547 | 2010.07.13 21:49 | modify | 516 | 0.27 | 0.83811 | 0.82785 | 0.83921 | ||
1548 | 2010.07.13 21:54 | close | 516 | 0.27 | 0.83845 | 0.82785 | 0.83921 | 14.82 | 14351.79 |
1549 | 2010.07.14 21:10 | sell | 517 | 0.27 | 0.83515 | 0.00000 | 0.00000 | ||
1550 | 2010.07.14 21:10 | modify | 517 | 0.27 | 0.83515 | 0.84515 | 0.83379 | ||
1551 | 2010.07.14 21:32 | close | 517 | 0.27 | 0.83481 | 0.84515 | 0.83379 | 14.82 | 14366.61 |
1552 | 2010.07.15 21:19 | sell | 518 | 0.27 | 0.83770 | 0.00000 | 0.00000 | ||
1553 | 2010.07.15 21:19 | modify | 518 | 0.27 | 0.83770 | 0.84770 | 0.83634 | ||
1554 | 2010.07.15 23:03 | close | 518 | 0.27 | 0.83731 | 0.84770 | 0.83634 | 17.00 | 14383.61 |
1555 | 2010.07.19 21:01 | buy | 519 | 0.27 | 0.84976 | 0.00000 | 0.00000 | ||
1556 | 2010.07.19 21:01 | modify | 519 | 0.27 | 0.84976 | 0.83950 | 0.85086 | ||
1557 | 2010.07.19 22:45 | close | 519 | 0.27 | 0.85010 | 0.83950 | 0.85086 | 14.81 | 14398.42 |
1558 | 2010.07.20 21:07 | buy | 520 | 0.27 | 0.84356 | 0.00000 | 0.00000 | ||
1559 | 2010.07.20 21:07 | modify | 520 | 0.27 | 0.84356 | 0.83330 | 0.84466 | ||
1560 | 2010.07.20 22:58 | close | 520 | 0.27 | 0.84385 | 0.83330 | 0.84466 | 12.63 | 14411.05 |
1561 | 2010.07.21 21:28 | buy | 521 | 0.27 | 0.84131 | 0.00000 | 0.00000 | ||
1562 | 2010.07.21 21:28 | modify | 521 | 0.27 | 0.84131 | 0.83105 | 0.84241 | ||
1563 | 2010.07.22 02:26 | close | 521 | 0.27 | 0.84055 | 0.83105 | 0.84241 | -32.03 | 14379.02 |
1564 | 2010.07.22 21:34 | sell | 522 | 0.27 | 0.84460 | 0.00000 | 0.00000 | ||
1565 | 2010.07.22 21:34 | modify | 522 | 0.27 | 0.84460 | 0.85460 | 0.84324 | ||
1566 | 2010.07.22 23:34 | close | 522 | 0.27 | 0.84476 | 0.85460 | 0.84324 | -6.97 | 14372.05 |
1567 | 2010.07.26 21:42 | buy | 523 | 0.27 | 0.83886 | 0.00000 | 0.00000 | ||
1568 | 2010.07.26 21:42 | modify | 523 | 0.27 | 0.83886 | 0.82860 | 0.83996 | ||
1569 | 2010.07.26 23:27 | close | 523 | 0.27 | 0.83890 | 0.82860 | 0.83996 | 1.75 | 14373.80 |
1570 | 2010.07.27 21:34 | buy | 524 | 0.27 | 0.83356 | 0.00000 | 0.00000 | ||
1571 | 2010.07.27 21:34 | modify | 524 | 0.27 | 0.83356 | 0.82330 | 0.83466 | ||
1572 | 2010.07.27 23:21 | close | 524 | 0.27 | 0.83360 | 0.82330 | 0.83466 | 1.74 | 14375.54 |
1573 | 2010.07.28 21:11 | sell | 525 | 0.27 | 0.83340 | 0.00000 | 0.00000 | ||
1574 | 2010.07.28 21:11 | modify | 525 | 0.27 | 0.83340 | 0.84340 | 0.83204 | ||
1575 | 2010.07.28 21:33 | close | 525 | 0.27 | 0.83311 | 0.84340 | 0.83204 | 12.64 | 14388.18 |
1576 | 2010.08.02 21:30 | sell | 526 | 0.27 | 0.82935 | 0.00000 | 0.00000 | ||
1577 | 2010.08.02 21:30 | modify | 526 | 0.27 | 0.82935 | 0.83935 | 0.82799 | ||
1578 | 2010.08.02 23:23 | close | 526 | 0.27 | 0.82921 | 0.83935 | 0.82799 | 6.10 | 14394.28 |
1579 | 2010.08.03 21:29 | buy | 527 | 0.27 | 0.82961 | 0.00000 | 0.00000 | ||
1580 | 2010.08.03 21:29 | modify | 527 | 0.27 | 0.82961 | 0.81935 | 0.83071 | ||
1581 | 2010.08.03 23:40 | close | 527 | 0.27 | 0.82940 | 0.81935 | 0.83071 | -9.15 | 14385.13 |
1582 | 2010.08.05 21:14 | buy | 528 | 0.27 | 0.82976 | 0.00000 | 0.00000 | ||
1583 | 2010.08.05 21:14 | modify | 528 | 0.27 | 0.82976 | 0.81950 | 0.83086 | ||
1584 | 2010.08.05 21:41 | close | 528 | 0.27 | 0.83000 | 0.81950 | 0.83086 | 10.46 | 14395.59 |
1585 | 2010.08.11 21:11 | buy | 529 | 0.27 | 0.82156 | 0.00000 | 0.00000 | ||
1586 | 2010.08.11 21:11 | modify | 529 | 0.27 | 0.82156 | 0.81130 | 0.82266 | ||
1587 | 2010.08.11 23:47 | close | 529 | 0.27 | 0.82145 | 0.81130 | 0.82266 | -4.80 | 14390.79 |
1588 | 2010.08.17 21:41 | buy | 530 | 0.27 | 0.82691 | 0.00000 | 0.00000 | ||
1589 | 2010.08.17 21:41 | modify | 530 | 0.27 | 0.82691 | 0.81665 | 0.82801 | ||
1590 | 2010.08.18 02:00 | close | 530 | 0.27 | 0.82665 | 0.81665 | 0.82801 | -10.97 | 14379.82 |
1591 | 2010.08.18 21:28 | buy | 531 | 0.27 | 0.82411 | 0.00000 | 0.00000 | ||
1592 | 2010.08.18 21:28 | modify | 531 | 0.27 | 0.82411 | 0.81385 | 0.82521 | ||
1593 | 2010.08.18 22:54 | close | 531 | 0.27 | 0.82420 | 0.81385 | 0.82521 | 3.92 | 14383.74 |
1594 | 2010.08.24 21:07 | sell | 532 | 0.27 | 0.82165 | 0.00000 | 0.00000 | ||
1595 | 2010.08.24 21:07 | modify | 532 | 0.27 | 0.82165 | 0.83165 | 0.82029 | ||
1596 | 2010.08.24 21:54 | close | 532 | 0.27 | 0.82091 | 0.83165 | 0.82029 | 32.26 | 14416.00 |
1597 | 2010.08.24 21:54 | buy | 533 | 0.27 | 0.82091 | 0.00000 | 0.00000 | ||
1598 | 2010.08.24 21:54 | modify | 533 | 0.27 | 0.82091 | 0.81065 | 0.82201 | ||
1599 | 2010.08.25 00:03 | close | 533 | 0.27 | 0.82010 | 0.81065 | 0.82201 | -34.94 | 14381.05 |
1600 | 2010.08.25 21:01 | buy | 534 | 0.27 | 0.81901 | 0.00000 | 0.00000 | ||
1601 | 2010.08.25 21:01 | modify | 534 | 0.27 | 0.81901 | 0.80875 | 0.82011 | ||
1602 | 2010.08.25 23:51 | close | 534 | 0.27 | 0.81865 | 0.80875 | 0.82011 | -15.69 | 14365.36 |
1603 | 2010.09.01 21:07 | sell | 535 | 0.27 | 0.82880 | 0.00000 | 0.00000 | ||
1604 | 2010.09.01 21:07 | modify | 535 | 0.27 | 0.82880 | 0.83880 | 0.82744 | ||
1605 | 2010.09.01 22:04 | close | 535 | 0.27 | 0.82856 | 0.83880 | 0.82744 | 10.46 | 14375.82 |
1606 | 2010.09.02 21:18 | sell | 536 | 0.27 | 0.83305 | 0.00000 | 0.00000 | ||
1607 | 2010.09.02 21:18 | modify | 536 | 0.27 | 0.83305 | 0.84305 | 0.83169 | ||
1608 | 2010.09.02 21:44 | close | 536 | 0.27 | 0.83276 | 0.84305 | 0.83169 | 12.64 | 14388.46 |
1609 | 2010.09.06 21:48 | sell | 537 | 0.27 | 0.83645 | 0.00000 | 0.00000 | ||
1610 | 2010.09.06 21:48 | modify | 537 | 0.27 | 0.83645 | 0.84645 | 0.83509 | ||
1611 | 2010.09.06 23:39 | close | 537 | 0.27 | 0.83621 | 0.84645 | 0.83509 | 10.46 | 14398.92 |
1612 | 2010.09.07 21:45 | buy | 538 | 0.27 | 0.82576 | 0.00000 | 0.00000 | ||
1613 | 2010.09.07 21:45 | modify | 538 | 0.27 | 0.82576 | 0.81550 | 0.82686 | ||
1614 | 2010.09.07 23:10 | close | 538 | 0.27 | 0.82605 | 0.81550 | 0.82686 | 12.64 | 14411.56 |
1615 | 2010.09.13 21:21 | buy | 539 | 0.27 | 0.83461 | 0.00000 | 0.00000 | ||
1616 | 2010.09.13 21:21 | modify | 539 | 0.27 | 0.83461 | 0.82435 | 0.83571 | ||
1617 | 2010.09.13 21:57 | close | 539 | 0.27 | 0.83490 | 0.82435 | 0.83571 | 12.64 | 14424.20 |
1618 | 2010.09.14 21:19 | buy | 540 | 0.27 | 0.83596 | 0.00000 | 0.00000 | ||
1619 | 2010.09.14 21:19 | modify | 540 | 0.27 | 0.83596 | 0.82570 | 0.83706 | ||
1620 | 2010.09.14 21:59 | close | 540 | 0.27 | 0.83645 | 0.82570 | 0.83706 | 21.36 | 14445.56 |
1621 | 2010.09.14 21:59 | sell | 541 | 0.27 | 0.83645 | 0.00000 | 0.00000 | ||
1622 | 2010.09.14 21:59 | modify | 541 | 0.27 | 0.83645 | 0.84645 | 0.83509 | ||
1623 | 2010.09.14 23:11 | close | 541 | 0.27 | 0.83601 | 0.84645 | 0.83509 | 19.17 | 14464.73 |
1624 | 2010.09.16 21:09 | sell | 542 | 0.27 | 0.83700 | 0.00000 | 0.00000 | ||
1625 | 2010.09.16 21:09 | modify | 542 | 0.27 | 0.83700 | 0.84700 | 0.83564 | ||
1626 | 2010.09.16 22:51 | close | 542 | 0.27 | 0.83701 | 0.84700 | 0.83564 | -0.43 | 14464.30 |
1627 | 2010.09.21 21:39 | sell | 543 | 0.27 | 0.84880 | 0.00000 | 0.00000 | ||
1628 | 2010.09.21 21:39 | modify | 543 | 0.27 | 0.84880 | 0.85880 | 0.84744 | ||
1629 | 2010.09.21 23:31 | close | 543 | 0.27 | 0.84901 | 0.85880 | 0.84744 | -9.15 | 14455.15 |
1630 | 2010.09.22 21:01 | sell | 544 | 0.27 | 0.85500 | 0.00000 | 0.00000 | ||
1631 | 2010.09.22 21:01 | modify | 544 | 0.27 | 0.85500 | 0.86500 | 0.85364 | ||
1632 | 2010.09.23 01:48 | close | 544 | 0.27 | 0.85606 | 0.86500 | 0.85364 | -48.19 | 14406.96 |
1633 | 2010.09.23 21:39 | buy | 545 | 0.27 | 0.84911 | 0.00000 | 0.00000 | ||
1634 | 2010.09.23 21:39 | modify | 545 | 0.27 | 0.84911 | 0.83885 | 0.85021 | ||
1635 | 2010.09.23 22:16 | close | 545 | 0.27 | 0.84950 | 0.83885 | 0.85021 | 17.00 | 14423.96 |
1636 | 2010.09.27 21:17 | buy | 546 | 0.27 | 0.84971 | 0.00000 | 0.00000 | ||
1637 | 2010.09.27 21:17 | modify | 546 | 0.27 | 0.84971 | 0.83945 | 0.85081 | ||
1638 | 2010.09.27 22:46 | close | 546 | 0.27 | 0.85015 | 0.83945 | 0.85081 | 19.17 | 14443.13 |
1639 | 2010.09.30 21:20 | sell | 547 | 0.27 | 0.86820 | 0.00000 | 0.00000 | ||
1640 | 2010.09.30 21:20 | modify | 547 | 0.27 | 0.86820 | 0.87820 | 0.86684 | ||
1641 | 2010.09.30 21:42 | close | 547 | 0.27 | 0.86786 | 0.87820 | 0.86684 | 14.82 | 14457.95 |
1642 | 2010.09.30 21:51 | buy | 548 | 0.27 | 0.86756 | 0.00000 | 0.00000 | ||
1643 | 2010.09.30 21:51 | modify | 548 | 0.27 | 0.86756 | 0.85730 | 0.86866 | ||
1644 | 2010.10.01 01:06 | close | 548 | 0.27 | 0.86715 | 0.85730 | 0.86866 | -17.50 | 14440.45 |
1645 | 2010.10.05 21:26 | sell | 549 | 0.27 | 0.87125 | 0.00000 | 0.00000 | ||
1646 | 2010.10.05 21:26 | modify | 549 | 0.27 | 0.87125 | 0.88125 | 0.86989 | ||
1647 | 2010.10.05 21:53 | close | 549 | 0.27 | 0.87071 | 0.88125 | 0.86989 | 23.54 | 14463.99 |
1648 | 2010.10.06 21:10 | sell | 550 | 0.27 | 0.87725 | 0.00000 | 0.00000 | ||
1649 | 2010.10.06 21:10 | modify | 550 | 0.27 | 0.87725 | 0.88725 | 0.87589 | ||
1650 | 2010.10.06 21:47 | close | 550 | 0.27 | 0.87691 | 0.88725 | 0.87589 | 14.81 | 14478.80 |
1651 | 2010.10.06 21:52 | buy | 551 | 0.27 | 0.87676 | 0.00000 | 0.00000 | ||
1652 | 2010.10.06 21:52 | modify | 551 | 0.27 | 0.87676 | 0.86650 | 0.87786 | ||
1653 | 2010.10.06 23:34 | close | 551 | 0.27 | 0.87690 | 0.86650 | 0.87786 | 6.10 | 14484.90 |
1654 | 2010.10.07 21:01 | sell | 552 | 0.27 | 0.87725 | 0.00000 | 0.00000 | ||
1655 | 2010.10.07 21:01 | modify | 552 | 0.27 | 0.87725 | 0.88725 | 0.87589 | ||
1656 | 2010.10.07 22:48 | close | 552 | 0.27 | 0.87706 | 0.88725 | 0.87589 | 8.28 | 14493.18 |
1657 | 2010.10.12 21:15 | buy | 553 | 0.27 | 0.88051 | 0.00000 | 0.00000 | ||
1658 | 2010.10.12 21:15 | modify | 553 | 0.27 | 0.88051 | 0.87025 | 0.88161 | ||
1659 | 2010.10.13 00:17 | close | 553 | 0.27 | 0.88060 | 0.87025 | 0.88161 | 4.28 | 14497.46 |
1660 | 2010.10.13 21:01 | buy | 554 | 0.27 | 0.87816 | 0.00000 | 0.00000 | ||
1661 | 2010.10.13 21:01 | modify | 554 | 0.27 | 0.87816 | 0.86790 | 0.87926 | ||
1662 | 2010.10.13 22:37 | close | 554 | 0.27 | 0.87840 | 0.86790 | 0.87926 | 10.46 | 14507.92 |
1663 | 2010.10.14 21:04 | sell | 555 | 0.27 | 0.87950 | 0.00000 | 0.00000 | ||
1664 | 2010.10.14 21:04 | modify | 555 | 0.27 | 0.87950 | 0.88950 | 0.87814 | ||
1665 | 2010.10.14 23:01 | close | 555 | 0.27 | 0.87946 | 0.88950 | 0.87814 | 1.74 | 14509.66 |
1666 | 2010.10.18 21:11 | buy | 556 | 0.27 | 0.87786 | 0.00000 | 0.00000 | ||
1667 | 2010.10.18 21:11 | modify | 556 | 0.27 | 0.87786 | 0.86760 | 0.87896 | ||
1668 | 2010.10.19 00:15 | close | 556 | 0.27 | 0.87750 | 0.86760 | 0.87896 | -15.33 | 14494.33 |
1669 | 2010.10.19 21:33 | buy | 557 | 0.27 | 0.87441 | 0.00000 | 0.00000 | ||
1670 | 2010.10.19 21:33 | modify | 557 | 0.27 | 0.87441 | 0.86415 | 0.87551 | ||
1671 | 2010.10.19 22:38 | close | 557 | 0.27 | 0.87460 | 0.86415 | 0.87551 | 8.28 | 14502.61 |