Strategy Tester Report
ForexRealProfitEA Demo
GoMarkets-Demo (Build 229)

SymbolEURGBP (Euro vs Great Britain Pound )
Period15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 21:00
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersForexRealProfitEA_c=" ---- Copyright 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]";
Bars in test96214Ticks modelled37398706Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit8093.76Gross profit10708.95Gross loss-2615.18
Profit factor4.09Expected payoff12.87
Absolute drawdown6.44Maximal drawdown408.94 (2.37%)Relative drawdown2.48% (329.23)
Total trades629Short positions (won %)236 (77.54%)Long positions (won %)393 (86.77%)
Profit trades (% of total)524 (83.31%)Loss trades (% of total)105 (16.69%)
Largestprofit trade69.21loss trade-221.42
Averageprofit trade20.44loss trade-24.91
Maximumconsecutive wins (profit in money)31 (986.89)consecutive losses (loss in money)3 (-273.73)
Maximalconsecutive profit (count of wins)1081.13 (29)consecutive loss (count of losses)-273.73 (3)
Averageconsecutive wins6consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.09 22:00buy10.190.680460.000000.00000
22007.04.09 22:00modify10.190.680460.670200.68156
32007.04.10 00:03close10.190.680650.670200.681566.0710006.07
42007.04.23 22:00buy20.190.678360.000000.00000
52007.04.23 22:00modify20.190.678360.668100.67946
62007.04.23 22:14close20.190.678700.668100.6794610.4310016.50
72007.04.26 22:23buy30.190.682760.000000.00000
82007.04.26 22:23modify30.190.682760.672500.68386
92007.04.27 00:18close30.190.682800.672500.683861.4710017.98
102007.05.01 22:00buy40.190.680660.000000.00000
112007.05.01 22:00modify40.190.680660.670400.68176
122007.05.01 23:04close40.190.680800.670400.681764.2910022.27
132007.05.02 22:02buy50.190.682960.000000.00000
142007.05.02 22:02modify50.190.682960.672700.68406
152007.05.02 23:29close50.190.683200.672700.684067.3610029.63
162007.05.10 22:00buy60.190.681060.000000.00000
172007.05.10 22:00modify60.190.681060.670800.68216
182007.05.10 23:02close60.190.681300.670800.682167.3610036.99
192007.05.14 22:12buy70.190.684160.000000.00000
202007.05.14 22:12modify70.190.684160.673900.68526
212007.05.14 23:34close70.190.684300.673900.685264.2910041.28
222007.05.15 22:05buy80.190.684310.000000.00000
232007.05.15 22:05modify80.190.684310.674050.68541
242007.05.15 23:50close80.190.684450.674050.685414.2910045.57
252007.05.16 22:00buy90.190.683460.000000.00000
262007.05.16 22:00modify90.190.683460.673200.68456
272007.05.16 22:18close90.190.683800.673200.6845610.4310056.00
282007.05.29 22:00buy100.190.678810.000000.00000
292007.05.29 22:00modify100.190.678810.668550.67991
302007.05.29 23:40close100.190.678850.668550.679911.2210057.22
312007.05.30 22:00buy110.190.679560.000000.00000
322007.05.30 22:00modify110.190.679560.669300.68066
332007.05.31 00:49close110.190.679700.669300.680665.0610062.28
342007.05.31 22:03buy120.190.679260.000000.00000
352007.05.31 22:03modify120.190.679260.669000.68036
362007.05.31 23:23close120.190.679550.669000.680368.8810071.16
372007.06.04 22:00buy130.190.677260.000000.00000
382007.06.04 22:00modify130.190.677260.667000.67836
392007.06.04 22:26close130.190.677600.667000.6783610.4210081.58
402007.06.04 22:29buy140.190.677210.000000.00000
412007.06.04 22:29modify140.190.677210.666950.67831
422007.06.04 22:44close140.190.677500.666950.678318.8910090.47
432007.06.05 22:00buy150.190.678410.000000.00000
442007.06.05 22:00modify150.190.678410.668150.67951
452007.06.06 01:12close150.190.678350.668150.67951-1.5910088.88
462007.06.06 22:54buy160.190.677360.000000.00000
472007.06.06 22:54modify160.190.677360.667100.67846
482007.06.07 01:00close160.190.677350.667100.678460.4610089.34
492007.06.07 22:25buy170.190.678910.000000.00000
502007.06.07 22:25modify170.190.678910.668650.68001
512007.06.08 03:23close170.190.678500.668650.68001-12.3110077.03
522007.06.12 22:00buy180.190.673660.000000.00000
532007.06.12 22:00modify180.190.673660.663400.67476
542007.06.12 23:45close180.190.673900.663400.674767.3610084.39
552007.06.20 22:13buy190.190.672260.000000.00000
562007.06.20 22:13modify190.190.672260.662000.67336
572007.06.20 22:53close190.190.672450.662000.673365.8210090.21
582007.06.21 22:00buy200.190.671760.000000.00000
592007.06.21 22:00modify200.190.671760.661500.67286
602007.06.21 22:29close200.190.672100.661500.6728610.4210100.63
612007.06.26 22:00buy210.190.673160.000000.00000
622007.06.26 22:00modify210.190.673160.662900.67426
632007.06.26 22:42close210.190.673400.662900.674267.3610107.99
642007.07.10 22:06sell220.190.678000.000000.00000
652007.07.10 22:06modify220.190.678000.688000.67664
662007.07.11 00:36close220.190.678060.688000.67664-2.3110105.68
672007.07.17 22:01buy230.190.673260.000000.00000
682007.07.17 22:01modify230.190.673260.663000.67436
692007.07.17 22:34close230.190.673600.663000.6743610.4310116.11
702007.07.19 22:21buy240.190.673410.000000.00000
712007.07.19 22:21modify240.190.673410.663150.67451
722007.07.20 00:00close240.190.673400.663150.67451-0.0510116.07
732007.07.23 22:06buy250.190.670360.000000.00000
742007.07.23 22:06modify250.190.670360.660100.67146
752007.07.23 22:37close250.190.670650.660100.671468.8910124.96
762007.07.24 22:30sell260.190.670650.000000.00000
772007.07.24 22:30modify260.190.670650.680650.66929
782007.07.25 00:05close260.190.670510.680650.669293.8310128.78
792007.07.26 22:20sell270.190.671050.000000.00000
802007.07.26 22:20modify270.190.671050.681050.66969
812007.07.27 00:05close270.190.671160.681050.66969-3.8510124.93
822007.07.31 22:12sell280.190.673800.000000.00000
832007.07.31 22:12modify280.190.673800.683800.67244
842007.07.31 23:19close280.190.673710.683800.672442.7610127.69
852007.08.01 22:00buy290.190.672560.000000.00000
862007.08.01 22:00modify290.190.672560.662300.67366
872007.08.01 23:09close290.190.673000.662300.6736613.4910141.18
882007.08.06 22:00buy300.190.678960.000000.00000
892007.08.06 22:00modify300.190.678960.668700.68006
902007.08.06 22:44close300.190.679150.668700.680065.8310147.01
912007.08.06 22:51sell310.190.679300.000000.00000
922007.08.06 22:51modify310.190.679300.689300.67794
932007.08.07 02:16close310.190.679560.689300.67794-8.4410138.57
942007.08.07 22:07buy320.190.679310.000000.00000
952007.08.07 22:07modify320.190.679310.669050.68041
962007.08.07 22:30close320.190.679600.669050.680418.8910147.46
972007.08.08 22:00buy330.190.677260.000000.00000
982007.08.08 22:00modify330.190.677260.667000.67836
992007.08.08 22:59close330.190.677600.667000.6783610.4210157.88
1002007.08.08 22:59sell340.190.677800.000000.00000
1012007.08.08 22:59modify340.190.677800.687800.67644
1022007.08.08 23:07close340.190.677410.687800.6764411.9610169.84
1032007.08.13 22:31sell350.190.676550.000000.00000
1042007.08.13 22:31modify350.190.676550.686550.67519
1052007.08.13 22:39close350.190.676110.686550.6751913.4910183.33
1062007.08.13 22:55buy360.190.675860.000000.00000
1072007.08.13 22:55modify360.190.675860.665600.67696
1082007.08.13 22:59close360.190.676400.665600.6769616.5510199.88
1092007.08.14 22:06sell370.190.677900.000000.00000
1102007.08.14 22:06modify370.190.677900.687900.67654
1112007.08.14 22:40close370.190.677560.687900.6765410.4210210.30
1122007.08.20 22:00buy380.190.677860.000000.00000
1132007.08.20 22:00modify380.190.677860.667600.67896
1142007.08.21 00:12close380.190.677750.667600.67896-3.1210207.19
1152007.08.22 22:26buy390.190.679360.000000.00000
1162007.08.22 22:26modify390.190.679360.669100.68046
1172007.08.22 22:34close390.190.679650.669100.680468.8910216.08
1182007.08.27 22:21sell400.190.678450.000000.00000
1192007.08.27 22:21modify400.190.678450.688450.67709
1202007.08.28 01:21close400.190.678760.688450.67709-9.9710206.11
1212007.08.28 22:59sell410.190.680050.000000.00000
1222007.08.28 22:59modify410.190.680050.690050.67869
1232007.08.29 00:02close410.190.679560.690050.6786914.5510220.66
1242007.08.29 22:12sell420.190.677900.000000.00000
1252007.08.29 22:12modify420.190.677900.687900.67654
1262007.08.29 22:57close420.190.677410.687900.6765415.0210235.68
1272007.08.29 22:57buy430.190.677410.000000.00000
1282007.08.29 22:57modify430.190.677410.667150.67851
1292007.08.29 23:31close430.190.677850.667150.6785113.4810249.16
1302007.08.30 22:03buy440.190.676960.000000.00000
1312007.08.30 22:03modify440.190.676960.666700.67806
1322007.08.30 22:22close440.190.677200.666700.678067.3610256.52
1332007.09.03 22:55sell450.190.675000.000000.00000
1342007.09.03 22:55modify450.190.675000.685000.67364
1352007.09.04 00:10close450.190.674860.685000.673643.8210260.34
1362007.09.05 22:04buy460.190.675460.000000.00000
1372007.09.05 22:04modify460.190.675460.665200.67656
1382007.09.05 23:34close460.190.675750.665200.676568.8910269.23
1392007.09.12 22:09sell470.190.685200.000000.00000
1402007.09.12 22:09modify470.190.685200.695200.68384
1412007.09.13 01:36close470.190.685410.695200.68384-7.8510261.38
1422007.09.13 22:06sell480.190.685800.000000.00000
1432007.09.13 22:06modify480.190.685800.695800.68444
1442007.09.14 01:00close480.190.686660.695800.68444-26.8310234.55
1452007.09.18 22:19sell490.190.694750.000000.00000
1462007.09.18 22:19modify490.190.694750.704750.69339
1472007.09.18 23:00close490.190.694510.704750.693397.3610241.91
1482007.09.19 22:01buy500.190.697260.000000.00000
1492007.09.19 22:01modify500.190.697260.687000.69836
1502007.09.19 22:05close500.190.697700.687000.6983613.4810255.39
1512007.09.19 22:06buy510.190.697260.000000.00000
1522007.09.19 22:06modify510.190.697260.687000.69836
1532007.09.19 22:06close510.190.697700.687000.6983613.4810268.87
1542007.09.19 22:17sell520.190.698000.000000.00000
1552007.09.19 22:17modify520.190.698000.708000.69664
1562007.09.20 00:15close520.190.697960.708000.69664-0.1910268.67
1572007.09.20 22:22buy530.190.699860.000000.00000
1582007.09.20 22:22modify530.190.699860.689600.70096
1592007.09.20 23:30close530.190.700200.689600.7009610.4210279.09
1602007.09.24 22:00buy540.190.696310.000000.00000
1612007.09.24 22:00modify540.190.696310.686050.69741
1622007.09.24 23:28close540.190.696600.686050.697418.8910287.98
1632007.09.25 22:01buy550.190.700260.000000.00000
1642007.09.25 22:01modify550.190.700260.690000.70136
1652007.09.25 22:42close550.190.700600.690000.7013610.4210298.40
1662007.09.25 22:54sell560.190.700700.000000.00000
1672007.09.25 22:54modify560.190.700700.710700.69934
1682007.09.26 00:23close560.190.700560.710700.699343.8210302.22
1692007.09.27 22:01buy570.190.697860.000000.00000
1702007.09.27 22:01modify570.190.697860.687600.69896
1712007.09.27 23:29close570.190.698050.687600.698965.8210308.04
1722007.10.01 22:01buy580.190.696260.000000.00000
1732007.10.01 22:01modify580.190.696260.686000.69736
1742007.10.01 22:55close580.190.696550.686000.697368.8810316.92
1752007.10.02 22:53sell590.190.693500.000000.00000
1762007.10.02 22:53modify590.190.693500.703500.69214
1772007.10.03 01:13close590.190.693560.703500.69214-2.3110314.61
1782007.10.03 22:00buy600.190.693360.000000.00000
1792007.10.03 22:00modify600.190.693360.683100.69446
1802007.10.03 22:45close600.190.693600.683100.694467.3610321.97
1812007.10.04 22:12buy610.190.693160.000000.00000
1822007.10.04 22:12modify610.190.693160.682900.69426
1832007.10.04 23:52close610.190.693350.682900.694265.8310327.80
1842007.10.09 22:11buy620.190.692060.000000.00000
1852007.10.09 22:11modify620.190.692060.681800.69316
1862007.10.09 22:45close620.190.692300.681800.693167.3610335.16
1872007.10.10 22:02buy630.190.692460.000000.00000
1882007.10.10 22:02modify630.190.692460.682200.69356
1892007.10.10 23:41close630.190.692600.682200.693564.2910339.45
1902007.10.11 22:02buy640.190.698260.000000.00000
1912007.10.11 22:02modify640.190.698260.688000.69936
1922007.10.11 22:28close640.190.698700.688000.6993613.4810352.93
1932007.10.11 22:59buy650.190.698210.000000.00000
1942007.10.11 22:59modify650.190.698210.687950.69931
1952007.10.12 00:25close650.190.698500.687950.699319.1410362.08
1962007.10.15 22:28sell660.190.695700.000000.00000
1972007.10.15 22:28modify660.190.695700.705700.69434
1982007.10.15 22:37close660.190.695210.705700.6943415.0210377.10
1992007.10.15 22:51sell670.190.695750.000000.00000
2002007.10.15 22:51modify670.190.695750.705750.69439
2012007.10.15 23:51close670.190.695510.705750.694397.3610384.46
2022007.10.16 22:53buy680.190.696810.000000.00000
2032007.10.16 22:53modify680.190.696810.686550.69791
2042007.10.16 22:53close680.190.697250.686550.6979113.4810397.94
2052007.10.17 22:37buy690.190.696060.000000.00000
2062007.10.17 22:37modify690.190.696060.685800.69716
2072007.10.17 23:08close690.190.696450.685800.6971611.9510409.89
2082007.10.18 22:43buy700.190.698860.000000.00000
2092007.10.18 22:43modify700.190.698860.688600.69996
2102007.10.18 22:48close700.190.699200.688600.6999610.4210420.31
2112007.10.22 22:12sell710.190.697850.000000.00000
2122007.10.22 22:12modify710.190.697850.707850.69649
2132007.10.22 23:54close710.190.697760.707850.696492.7610423.07
2142007.10.25 22:32sell720.190.698350.000000.00000
2152007.10.25 22:32modify720.190.698350.708350.69699
2162007.10.25 23:19close720.190.698210.708350.696994.2910427.36
2172007.10.29 22:05buy730.190.699060.000000.00000
2182007.10.29 22:05modify730.190.699060.688800.70016
2192007.10.29 22:28close730.190.699350.688800.700168.8910436.25
2202007.10.30 22:54sell740.190.698250.000000.00000
2212007.10.30 22:54modify740.190.698250.708250.69689
2222007.10.31 00:43close740.190.698210.708250.696890.7510437.00
2232007.10.31 22:03buy750.190.696310.000000.00000
2242007.10.31 22:03modify750.190.696310.686050.69741
2252007.11.01 00:16close750.190.695750.686050.69741-16.4010420.60
2262007.11.01 22:01buy760.190.693310.000000.00000
2272007.11.01 22:01modify760.190.693310.683050.69441
2282007.11.01 23:17close760.190.693950.683050.6944119.6110440.21
2292007.11.05 22:00buy770.190.695310.000000.00000
2302007.11.05 22:00modify770.190.695310.685050.69641
2312007.11.05 22:44close770.190.695600.685050.696418.8910449.10
2322007.11.06 22:00buy780.190.697010.000000.00000
2332007.11.06 22:00modify780.190.697010.686750.69811
2342007.11.06 22:32close780.190.697400.686750.6981111.9610461.06
2352007.11.07 22:02buy790.200.696260.000000.00000
2362007.11.07 22:02modify790.200.696260.686000.69736
2372007.11.07 22:12close790.200.696750.686000.6973615.8110476.87
2382007.11.07 22:13sell800.200.696900.000000.00000
2392007.11.07 22:13modify800.200.696900.706900.69554
2402007.11.07 23:44close800.200.696460.706900.6955414.2010491.07
2412007.11.08 22:19sell810.200.696450.000000.00000
2422007.11.08 22:19modify810.200.696450.706450.69509
2432007.11.08 23:50close810.200.696310.706450.695094.5210495.59
2442007.11.13 22:00buy820.200.705010.000000.00000
2452007.11.13 22:00modify820.200.705010.694750.70611
2462007.11.14 00:07close820.200.704900.694750.70611-3.2810492.30
2472007.11.15 22:00buy830.200.714560.000000.00000
2482007.11.15 22:00modify830.200.714560.704300.71566
2492007.11.15 23:00close830.200.715100.704300.7156617.4210509.72
2502007.11.19 22:00buy840.200.715110.000000.00000
2512007.11.19 22:00modify840.200.715110.704850.71621
2522007.11.19 23:23close840.200.715500.704850.7162112.5810522.30
2532007.11.20 22:07sell850.200.718300.000000.00000
2542007.11.20 22:07modify850.200.718300.728300.71694
2552007.11.20 23:31close850.200.717660.728300.7169420.6510542.95
2562007.11.21 22:12sell860.200.719600.000000.00000
2572007.11.21 22:12modify860.200.719600.729600.71824
2582007.11.22 02:03close860.200.720160.729600.71824-19.5610523.40
2592007.11.22 22:25buy870.200.719210.000000.00000
2602007.11.22 22:25modify870.200.719210.708950.72031
2612007.11.22 23:05close870.200.719900.708950.7203122.2610545.66
2622007.11.27 22:23sell880.200.717050.000000.00000
2632007.11.27 22:23modify880.200.717050.727050.71569
2642007.11.28 01:00close880.200.717610.727050.71569-18.5710527.09
2652007.11.28 22:20sell890.200.713250.000000.00000
2662007.11.28 22:20modify890.200.713250.723250.71189
2672007.11.29 01:19close890.200.713710.723250.71189-16.3310510.77
2682007.11.29 22:00buy900.200.715160.000000.00000
2692007.11.29 22:00modify900.200.715160.704900.71626
2702007.11.29 22:20close900.200.715500.704900.7162610.9710521.74
2712007.11.29 22:29sell910.200.715600.000000.00000
2722007.11.29 22:29modify910.200.715600.725600.71424
2732007.11.29 22:56close910.200.715260.725600.7142410.9710532.71
2742007.12.03 22:06sell920.200.710300.000000.00000
2752007.12.03 22:06modify920.200.710300.720300.70894
2762007.12.04 00:15close920.200.710560.720300.70894-8.8910523.82
2772007.12.04 22:00buy930.200.716760.000000.00000
2782007.12.04 22:00modify930.200.716760.706500.71786
2792007.12.04 23:20close930.200.717100.706500.7178610.9710534.79
2802007.12.05 22:26buy940.200.720760.000000.00000
2812007.12.05 22:26modify940.200.720760.710500.72186
2822007.12.06 00:36close940.200.720550.710500.72186-5.9710528.82
2832007.12.10 22:37sell950.200.719250.000000.00000
2842007.12.10 22:37modify950.200.719250.729250.71789
2852007.12.11 00:35close950.200.719260.729250.71789-0.8210528.01
2862007.12.11 22:53buy960.200.720110.000000.00000
2872007.12.11 22:53modify960.200.720110.709850.72121
2882007.12.11 23:06close960.200.720450.709850.7212110.9710538.98
2892007.12.12 22:05buy970.200.718410.000000.00000
2902007.12.12 22:05modify970.200.718410.708150.71951
2912007.12.12 22:30close970.200.718650.708150.719517.7410546.72
2922007.12.12 22:49sell980.200.718900.000000.00000
2932007.12.12 22:49modify980.200.718900.728900.71754
2942007.12.13 02:25close980.200.719910.728900.71754-34.0710512.65
2952007.12.17 22:23sell990.200.712650.000000.00000
2962007.12.17 22:23modify990.200.712650.722650.71129
2972007.12.18 00:34close990.200.713010.722650.71129-12.1110500.55
2982007.12.18 22:05buy1000.200.715260.000000.00000
2992007.12.18 22:05modify1000.200.715260.705000.71636
3002007.12.19 00:28close1000.200.715200.705000.71636-1.6710498.87
3012007.12.19 22:19buy1010.200.719460.000000.00000
3022007.12.19 22:19modify1010.200.719460.709200.72056
3032007.12.19 22:23close1010.200.720000.709200.7205617.4210516.29
3042007.12.19 22:53sell1020.200.720300.000000.00000
3052007.12.19 22:53modify1020.200.720300.730300.71894
3062007.12.20 00:35close1020.200.720010.730300.718947.8610524.16
3072007.12.20 22:43buy1030.200.722110.000000.00000
3082007.12.20 22:43modify1030.200.722110.711850.72321
3092007.12.20 23:29close1030.200.722350.711850.723217.7510531.91
3102007.12.27 22:16buy1040.200.732460.000000.00000
3112007.12.27 22:16modify1040.200.732460.722200.73356
3122007.12.28 02:45close1040.200.731600.722200.73356-27.4710504.44
3132008.01.02 22:01buy1050.200.742910.000000.00000
3142008.01.02 22:01modify1050.200.742910.732650.74401
3152008.01.03 02:56close1050.200.742400.732650.74401-15.6510488.79
3162008.01.03 22:34buy1060.200.747510.000000.00000
3172008.01.03 22:34modify1060.200.747510.737250.74861
3182008.01.04 00:17close1060.200.747600.737250.748613.1710491.95
3192008.01.07 22:00buy1070.200.745810.000000.00000
3202008.01.07 22:00modify1070.200.745810.735550.74691
3212008.01.07 22:56close1070.200.746100.735550.746919.3610501.31
3222008.01.14 22:52sell1080.200.760550.000000.00000
3232008.01.14 22:52modify1080.200.760550.770550.75919
3242008.01.15 01:00close1080.200.760960.770550.75919-13.7310487.59
3252008.01.15 22:09buy1090.200.754160.000000.00000
3262008.01.15 22:09modify1090.200.754160.743900.75526
3272008.01.15 22:28close1090.200.754900.743900.7552623.8710511.46
3282008.01.15 22:28sell1100.200.754900.000000.00000
3292008.01.15 22:28modify1100.200.754900.764900.75354
3302008.01.16 01:40close1100.200.755710.764900.75354-26.6410484.82
3312008.01.16 22:06buy1110.200.746110.000000.00000
3322008.01.16 22:06modify1110.200.746110.735850.74721
3332008.01.16 22:52close1110.200.746600.735850.7472115.8110500.63
3342008.01.16 22:52sell1120.200.746600.000000.00000
3352008.01.16 22:52modify1120.200.746600.756600.74524
3362008.01.17 02:31close1120.200.747610.756600.74524-34.0710466.57
3372008.01.17 22:01buy1130.200.742510.000000.00000
3382008.01.17 22:01modify1130.200.742510.732250.74361
3392008.01.17 23:44close1130.200.742800.732250.743619.3510475.92
3402008.01.21 22:01sell1140.200.743800.000000.00000
3412008.01.21 22:01modify1140.200.743800.753800.74244
3422008.01.21 22:50close1140.200.743260.753800.7424417.4210493.34
3432008.01.21 22:50buy1150.200.743260.000000.00000
3442008.01.21 22:50modify1150.200.743260.733000.74436
3452008.01.21 23:00close1150.200.743700.733000.7443614.1910507.53
3462008.01.22 22:16sell1160.200.746500.000000.00000
3472008.01.22 22:16modify1160.200.746500.756500.74514
3482008.01.23 00:03close1160.200.746560.756500.74514-2.4410505.09
3492008.01.23 22:07sell1170.200.748300.000000.00000
3502008.01.23 22:07modify1170.200.748300.758300.74694
3512008.01.23 22:50close1170.200.747710.758300.7469419.0410524.13
3522008.01.23 22:50buy1180.200.747510.000000.00000
3532008.01.23 22:50modify1180.200.747510.737250.74861
3542008.01.24 00:58close1180.200.747700.737250.748616.9310531.06
3552008.01.24 22:00buy1190.200.746460.000000.00000
3562008.01.24 22:00modify1190.200.746460.736200.74756
3572008.01.24 22:29close1190.200.746900.736200.7475614.1910545.25
3582008.01.24 22:32sell1200.200.746950.000000.00000
3592008.01.24 22:32modify1200.200.746950.756950.74559
3602008.01.25 01:07close1200.200.747060.756950.74559-4.0510541.21
3612008.01.28 22:09sell1210.200.745400.000000.00000
3622008.01.28 22:09modify1210.200.745400.755400.74404
3632008.01.28 22:55close1210.200.745160.755400.744047.7410548.95
3642008.01.29 22:42buy1220.200.742310.000000.00000
3652008.01.29 22:42modify1220.200.742310.732050.74341
3662008.01.29 22:56close1220.200.742600.732050.743419.3610558.31
3672008.01.30 22:09sell1230.200.748100.000000.00000
3682008.01.30 22:09modify1230.200.748100.758100.74674
3692008.01.30 22:45close1230.200.746960.758100.7467436.7810595.09
3702008.01.30 22:45buy1240.200.746960.000000.00000
3712008.01.30 22:45modify1240.200.746960.736700.74806
3722008.01.31 00:37close1240.200.747500.736700.7480618.2210613.31
3732008.01.31 22:34buy1250.200.747260.000000.00000
3742008.01.31 22:34modify1250.200.747260.737000.74836
3752008.02.01 03:00close1250.200.746500.737000.74836-24.2510589.05
3762008.02.06 22:27buy1260.200.745760.000000.00000
3772008.02.06 22:27modify1260.200.745760.735500.74686
3782008.02.07 00:30close1260.200.745900.735500.746865.3110594.36
3792008.02.07 22:11sell1270.200.745800.000000.00000
3802008.02.07 22:11modify1270.200.745800.755800.74444
3812008.02.07 23:15close1270.200.745510.755800.744449.3510603.71
3822008.02.11 22:00buy1280.200.744110.000000.00000
3832008.02.11 22:00modify1280.200.744110.733850.74521
3842008.02.11 22:43close1280.200.744550.733850.7452114.1910617.90
3852008.02.12 22:04sell1290.200.744200.000000.00000
3862008.02.12 22:04modify1290.200.744200.754200.74284
3872008.02.12 23:38close1290.200.743910.754200.742849.3610627.26
3882008.02.13 22:01sell1300.200.742400.000000.00000
3892008.02.13 22:01modify1300.200.742400.752400.74104
3902008.02.13 23:23close1300.200.742260.752400.741044.5210631.78
3912008.02.20 22:06sell1310.200.757900.000000.00000
3922008.02.20 22:06modify1310.200.757900.767900.75654
3932008.02.20 22:44close1310.200.757660.767900.756547.7510639.53
3942008.02.25 22:14sell1320.200.754000.000000.00000
3952008.02.25 22:14modify1320.200.754000.764000.75264
3962008.02.26 00:55close1320.200.754060.764000.75264-2.4310637.11
3972008.02.26 22:01buy1330.200.753510.000000.00000
3982008.02.26 22:01modify1330.200.753510.743250.75461
3992008.02.26 22:19close1330.200.753900.743250.7546112.5910649.70
4002008.02.26 22:19sell1340.200.754400.000000.00000
4012008.02.26 22:19modify1340.200.754400.764400.75304
4022008.02.27 00:29close1340.200.754460.764400.75304-2.4410647.26
4032008.02.27 22:23buy1350.200.762760.000000.00000
4042008.02.27 22:23modify1350.200.762760.752500.76386
4052008.02.28 04:21close1350.200.761700.752500.76386-33.4010613.86
4062008.03.06 22:09sell1360.200.765600.000000.00000
4072008.03.06 22:09modify1360.200.765600.775600.76424
4082008.03.06 23:04close1360.200.765310.775600.764249.3610623.22
4092008.03.10 22:49sell1370.200.764000.000000.00000
4102008.03.10 22:49modify1370.200.764000.774000.76264
4112008.03.11 00:48close1370.200.764260.774000.76264-8.8810614.35
4122008.03.11 22:31buy1380.200.763860.000000.00000
4132008.03.11 22:31modify1380.200.763860.753600.76496
4142008.03.11 22:36close1380.200.764200.753600.7649610.9710625.32
4152008.03.11 22:37buy1390.200.763860.000000.00000
4162008.03.11 22:37modify1390.200.763860.753600.76496
4172008.03.11 22:56close1390.200.764200.753600.7649610.9710636.29
4182008.03.12 22:41sell1400.200.767700.000000.00000
4192008.03.12 22:41modify1400.200.767700.777700.76634
4202008.03.12 23:18close1400.200.767160.777700.7663417.4210653.71
4212008.03.17 22:40buy1410.200.786560.000000.00000
4222008.03.17 22:40modify1410.200.786560.776300.78766
4232008.03.17 23:51close1410.200.787150.776300.7876619.0310672.74
4242008.03.18 22:44buy1420.200.778260.000000.00000
4252008.03.18 22:44modify1420.200.778260.768000.77936
4262008.03.18 23:51close1420.200.778800.768000.7793617.4310690.17
4272008.03.19 22:02sell1430.200.788000.000000.00000
4282008.03.19 22:02modify1430.200.788000.798000.78664
4292008.03.19 23:48close1430.200.787360.798000.7866420.6510710.82
4302008.03.20 22:09buy1440.200.776560.000000.00000
4312008.03.20 22:09modify1440.200.776560.766300.77766
4322008.03.20 22:55close1440.200.777500.766300.7776630.3310741.15
4332008.03.24 22:00buy1450.200.776660.000000.00000
4342008.03.24 22:00modify1450.200.776660.766400.77776
4352008.03.24 23:32close1450.200.776800.766400.777764.5110745.66
4362008.03.25 22:04buy1460.200.779660.000000.00000
4372008.03.25 22:04modify1460.200.779660.769400.78076
4382008.03.25 23:51close1460.200.779900.769400.780767.7410753.40
4392008.03.26 22:38sell1470.200.789250.000000.00000
4402008.03.26 22:38modify1470.200.789250.799250.78789
4412008.03.26 23:00close1470.200.788760.799250.7878915.8110769.21
4422008.03.31 22:39buy1480.200.795310.000000.00000
4432008.03.31 22:39modify1480.200.795310.785050.79641
4442008.04.01 01:00close1480.200.794750.785050.79641-17.8010751.40
4452008.04.07 22:18buy1490.200.789910.000000.00000
4462008.04.07 22:18modify1490.200.789910.779650.79101
4472008.04.08 00:38close1490.200.789900.779650.79101-0.0510751.35
4482008.04.08 22:01buy1500.200.797660.000000.00000
4492008.04.08 22:01modify1500.200.797660.787400.79876
4502008.04.08 23:39close1500.200.797800.787400.798764.5210755.87
4512008.04.09 22:25sell1510.200.801300.000000.00000
4522008.04.09 22:25modify1510.200.801300.811300.79994
4532008.04.10 00:46close1510.200.801260.811300.79994-0.2010755.67
4542008.04.14 22:10sell1520.200.800450.000000.00000
4552008.04.14 22:10modify1520.200.800450.810450.79909
4562008.04.15 02:15close1520.200.801860.810450.79909-45.9910709.69
4572008.04.16 22:00buy1530.200.808560.000000.00000
4582008.04.16 22:00modify1530.200.808560.798300.80966
4592008.04.16 23:31close1530.200.808650.798300.809662.9110712.60
4602008.04.22 22:08sell1540.200.801900.000000.00000
4612008.04.22 22:08modify1540.200.801900.811900.80054
4622008.04.22 23:00close1540.200.801060.811900.8005427.1010739.70
4632008.04.23 22:18sell1550.200.802700.000000.00000
4642008.04.23 22:18modify1550.200.802700.812700.80134
4652008.04.24 00:00close1550.200.802460.812700.801346.2510745.95
4662008.04.24 22:51sell1560.200.795000.000000.00000
4672008.04.24 22:51modify1560.200.795000.805000.79364
4682008.04.25 00:49close1560.200.794760.805000.793647.2510753.21
4692008.04.29 22:42buy1570.200.790260.000000.00000
4702008.04.29 22:42modify1570.200.790260.780000.79136
4712008.04.29 23:19close1570.200.790650.780000.7913612.5810765.79
4722008.04.30 22:50buy1580.200.785710.000000.00000
4732008.04.30 22:50modify1580.200.785710.775450.78681
4742008.04.30 23:26close1580.200.786250.775450.7868117.4210783.21
4752008.05.01 22:17sell1590.200.783550.000000.00000
4762008.05.01 22:17modify1590.200.783550.793550.78219
4772008.05.01 22:28close1590.200.782860.793550.7821922.2610805.47
4782008.05.01 22:43buy1600.200.782760.000000.00000
4792008.05.01 22:43modify1600.200.782760.772500.78386
4802008.05.02 01:22close1600.200.782600.772500.78386-4.8910800.58
4812008.05.07 22:00buy1610.200.787860.000000.00000
4822008.05.07 22:00modify1610.200.787860.777600.78896
4832008.05.07 23:25close1610.200.788250.777600.7889612.5810813.16
4842008.05.13 22:15buy1620.200.795210.000000.00000
4852008.05.13 22:15modify1620.200.795210.784950.79631
4862008.05.14 00:36close1620.200.795000.784950.79631-6.5110806.64
4872008.05.14 22:53buy1630.200.794860.000000.00000
4882008.05.14 22:53modify1630.200.794860.784600.79596
4892008.05.15 01:08close1630.200.794800.784600.79596-1.1310805.51
4902008.05.15 22:00buy1640.200.793260.000000.00000
4912008.05.15 22:00modify1640.200.793260.783000.79436
4922008.05.15 23:33close1640.200.793450.783000.794366.1310811.64
4932008.05.20 22:00buy1650.200.794960.000000.00000
4942008.05.20 22:00modify1650.200.794960.784700.79606
4952008.05.20 23:19close1650.200.795500.784700.7960617.4210829.06
4962008.05.21 22:00buy1660.200.800360.000000.00000
4972008.05.21 22:00modify1660.200.800360.790100.80146
4982008.05.22 03:00close1660.200.800500.790100.801465.3210834.38
4992008.05.28 22:19buy1670.200.789760.000000.00000
5002008.05.28 22:19modify1670.200.789760.779500.79086
5012008.05.28 23:30close1670.200.790150.779500.7908612.5810846.96
5022008.06.02 22:52sell1680.200.790500.000000.00000
5032008.06.02 22:52modify1680.200.790500.800500.78914
5042008.06.03 02:45close1680.200.791010.800500.78914-16.9510830.02
5052008.06.03 22:00buy1690.200.786660.000000.00000
5062008.06.03 22:00modify1690.200.786660.776400.78776
5072008.06.03 22:44close1690.200.786900.776400.787767.7510837.77
5082008.06.04 22:45buy1700.200.789360.000000.00000
5092008.06.04 22:45modify1700.200.789360.779100.79046
5102008.06.04 23:45close1700.200.789600.779100.790467.7410845.51
5112008.06.09 22:09sell1710.200.792400.000000.00000
5122008.06.09 22:09modify1710.200.792400.802400.79104
5132008.06.09 22:21close1710.200.792060.802400.7910410.9710856.48
5142008.06.10 22:35buy1720.200.791060.000000.00000
5152008.06.10 22:35modify1720.200.791060.780800.79216
5162008.06.10 23:44close1720.200.791400.780800.7921610.9710867.45
5172008.06.12 22:02sell1730.200.793300.000000.00000
5182008.06.12 22:02modify1730.200.793300.803300.79194
5192008.06.13 00:31close1730.200.793860.803300.79194-18.5710848.88
5202008.06.16 22:11buy1740.200.788210.000000.00000
5212008.06.16 22:11modify1740.200.788210.777950.78931
5222008.06.17 00:16close1740.200.787950.777950.78931-8.1210840.76
5232008.06.18 22:40buy1750.200.792460.000000.00000
5242008.06.18 22:40modify1750.200.792460.782200.79356
5252008.06.18 22:50close1750.200.792900.782200.7935614.1910854.95
5262008.06.24 22:16buy1760.200.789860.000000.00000
5272008.06.24 22:16modify1760.200.789860.779600.79096
5282008.06.24 23:22close1760.200.790200.779600.7909610.9710865.92
5292008.06.25 22:00buy1770.200.793160.000000.00000
5302008.06.25 22:00modify1770.200.793160.782900.79426
5312008.06.25 22:31close1770.200.793450.782900.794269.3510875.27
5322008.06.26 22:00buy1780.200.792210.000000.00000
5332008.06.26 22:00modify1780.200.792210.781950.79331
5342008.06.26 23:31close1780.200.792650.781950.7933114.1910889.46
5352008.06.30 22:00sell1790.200.790800.000000.00000
5362008.06.30 22:00modify1790.200.790800.800800.78944
5372008.06.30 22:33close1790.200.790160.800800.7894420.6610910.12
5382008.06.30 22:33buy1800.200.790160.000000.00000
5392008.06.30 22:33modify1800.200.790160.779900.79126
5402008.07.01 00:15close1800.200.790650.779900.7912616.0810926.19
5412008.07.02 22:08sell1810.200.797100.000000.00000
5422008.07.02 22:08modify1810.200.797100.807100.79574
5432008.07.02 23:27close1810.200.796860.807100.795747.7510933.94
5442008.07.09 22:01buy1820.200.793760.000000.00000
5452008.07.09 22:01modify1820.200.793760.783500.79486
5462008.07.09 23:57close1820.200.793900.783500.794864.5110938.45
5472008.07.14 22:49buy1830.200.797310.000000.00000
5482008.07.14 22:49modify1830.200.797310.787050.79841
5492008.07.15 01:41close1830.200.797100.787050.79841-6.5010931.95
5502008.07.15 22:19sell1840.200.793650.000000.00000
5512008.07.15 22:19modify1840.200.793650.803650.79229
5522008.07.15 23:01close1840.200.793360.803650.792299.3610941.31
5532008.07.16 22:05sell1850.200.791700.000000.00000
5542008.07.16 22:05modify1850.200.791700.801700.79034
5552008.07.16 23:02close1850.200.791560.801700.790344.5210945.83
5562008.07.17 22:36sell1860.200.792850.000000.00000
5572008.07.17 22:36modify1860.200.792850.802850.79149
5582008.07.18 01:25close1860.200.793460.802850.79149-20.1810925.66
5592008.07.21 22:00buy1870.200.794760.000000.00000
5602008.07.21 22:00modify1870.200.794760.784500.79586
5612008.07.21 23:00close1870.200.795100.784500.7958610.9710936.63
5622008.07.22 22:22sell1880.200.792900.000000.00000
5632008.07.22 22:22modify1880.200.792900.802900.79154
5642008.07.22 23:12close1880.200.792660.802900.791547.7410944.37
5652008.07.23 22:32buy1890.200.784960.000000.00000
5662008.07.23 22:32modify1890.200.784960.774700.78606
5672008.07.23 23:02close1890.200.785350.774700.7860612.5910956.96
5682008.07.28 22:49buy1900.200.789210.000000.00000
5692008.07.28 22:49modify1900.200.789210.778950.79031
5702008.07.28 23:44close1900.200.789500.778950.790319.3510966.31
5712008.07.29 22:44buy1910.200.787410.000000.00000
5722008.07.29 22:44modify1910.200.787410.777150.78851
5732008.07.30 00:31close1910.200.787300.777150.78851-3.2810963.02
5742008.07.31 22:00buy1920.200.786360.000000.00000
5752008.07.31 22:00modify1920.200.786360.776100.78746
5762008.08.01 03:00close1920.200.785700.776100.78746-21.0210942.00
5772008.08.04 22:26sell1930.200.794300.000000.00000
5782008.08.04 22:26modify1930.200.794300.804300.79294
5792008.08.04 22:40close1930.200.794010.804300.792949.3610951.36
5802008.08.05 22:23sell1940.200.790950.000000.00000
5812008.08.05 22:23modify1940.200.790950.800950.78959
5822008.08.06 00:27close1940.200.791060.800950.78959-4.0510947.31
5832008.08.06 22:11buy1950.200.791060.000000.00000
5842008.08.06 22:11modify1950.200.791060.780800.79216
5852008.08.06 22:51close1950.200.791500.780800.7921614.2010961.51
5862008.08.06 22:55sell1960.200.791600.000000.00000
5872008.08.06 22:55modify1960.200.791600.801600.79024
5882008.08.06 23:24close1960.200.791260.801600.7902410.9710972.48
5892008.08.11 22:00buy1970.200.780060.000000.00000
5902008.08.11 22:00modify1970.200.780060.769800.78116
5912008.08.11 23:07close1970.200.780250.769800.781166.1310978.61
5922008.08.13 22:32sell1980.200.798350.000000.00000
5932008.08.13 22:32modify1980.200.798350.808350.79699
5942008.08.14 01:00close1980.200.798110.808350.796996.2510984.87
5952008.08.14 22:11buy1990.200.792460.000000.00000
5962008.08.14 22:11modify1990.200.792460.782200.79356
5972008.08.14 23:30close1990.200.792600.782200.793564.5210989.39
5982008.08.18 22:00buy2000.200.787960.000000.00000
5992008.08.18 22:00modify2000.200.787960.777700.78906
6002008.08.18 22:15close2000.200.788450.777700.7890615.8111005.20
6012008.08.18 22:44buy2010.210.787810.000000.00000
6022008.08.18 22:44modify2010.210.787810.777550.78891
6032008.08.18 23:26close2010.210.788350.777550.7889118.2911023.49
6042008.08.19 22:00buy2020.210.791460.000000.00000
6052008.08.19 22:00modify2020.210.791460.781200.79256
6062008.08.19 22:29close2020.210.791850.781200.7925613.2211036.71
6072008.08.19 22:29sell2030.210.791950.000000.00000
6082008.08.19 22:29modify2030.210.791950.801950.79059
6092008.08.19 23:12close2030.210.791610.801950.7905911.5211048.23
6102008.08.25 22:00buy2040.210.796260.000000.00000
6112008.08.25 22:00modify2040.210.796260.786000.79736
6122008.08.25 23:36close2040.210.796400.786000.797364.7411052.97
6132008.08.26 22:15buy2050.210.796260.000000.00000
6142008.08.26 22:15modify2050.210.796260.786000.79736
6152008.08.26 22:44close2050.210.796600.786000.7973611.5211064.49
6162008.08.26 22:50sell2060.210.796850.000000.00000
6172008.08.26 22:50modify2060.210.796850.806850.79549
6182008.08.26 23:03close2060.210.796560.806850.795499.8311074.32
6192008.08.27 22:20buy2070.210.802160.000000.00000
6202008.08.27 22:20modify2070.210.802160.791900.80326
6212008.08.27 23:09close2070.210.802500.791900.8032611.5211085.84
6222008.08.28 22:01sell2080.210.803950.000000.00000
6232008.08.28 22:01modify2080.210.803950.813950.80259
6242008.08.29 01:30close2080.210.804010.813950.80259-2.5511083.29
6252008.09.01 22:59buy2090.210.810710.000000.00000
6262008.09.01 22:59modify2090.210.810710.800450.81181
6272008.09.01 23:15close2090.210.811300.800450.8118119.9911103.28
6282008.09.02 22:26sell2100.210.814550.000000.00000
6292008.09.02 22:26modify2100.210.814550.824550.81319
6302008.09.02 22:36close2100.210.814110.824550.8131914.9111118.19
6312008.09.03 22:22sell2110.210.816200.000000.00000
6322008.09.03 22:22modify2110.210.816200.826200.81484
6332008.09.04 02:07close2110.210.816960.826200.81484-27.3111090.88
6342008.09.04 22:12buy2120.210.809610.000000.00000
6352008.09.04 22:12modify2120.210.809610.799350.81071
6362008.09.04 22:29close2120.210.810650.799350.8107135.2411126.12
6372008.09.04 22:29sell2130.210.810650.000000.00000
6382008.09.04 22:29modify2130.210.810650.820650.80929
6392008.09.04 22:50close2130.210.809460.820650.8092940.3211166.44
6402008.09.08 22:10sell2140.210.804700.000000.00000
6412008.09.08 22:10modify2140.210.804700.814700.80334
6422008.09.08 22:25close2140.210.803560.814700.8033438.6311205.07
6432008.09.08 22:27buy2150.210.803310.000000.00000
6442008.09.08 22:27modify2150.210.803310.793050.80441
6452008.09.08 23:06close2150.210.804100.793050.8044126.7711231.84
6462008.09.09 22:02sell2160.210.803000.000000.00000
6472008.09.09 22:02modify2160.210.803000.813000.80164
6482008.09.09 22:31close2160.210.802260.813000.8016425.0811256.92
6492008.09.09 22:31buy2170.210.802010.000000.00000
6502008.09.09 22:31modify2170.210.802010.791750.80311
6512008.09.09 23:12close2170.210.802600.791750.8031119.9911276.91
6522008.09.10 22:04buy2180.210.798010.000000.00000
6532008.09.10 22:04modify2180.210.798010.787750.79911
6542008.09.10 22:35t/p2180.210.799110.787750.7991137.2711314.18
6552008.09.10 22:36sell2190.210.799450.000000.00000
6562008.09.10 22:36modify2190.210.799450.809450.79809
6572008.09.10 22:46close2190.210.798410.809450.7980935.2411349.42
6582008.09.11 22:01sell2200.210.796750.000000.00000
6592008.09.11 22:01modify2200.210.796750.806750.79539
6602008.09.12 00:23close2200.210.797110.806750.79539-12.7211336.70
6612008.09.16 22:19buy2210.210.791810.000000.00000
6622008.09.16 22:19modify2210.210.791810.781550.79291
6632008.09.16 23:12close2210.210.792600.781550.7929126.7611363.46
6642008.09.17 22:08sell2220.210.788500.000000.00000
6652008.09.17 22:08modify2220.210.788500.798500.78714
6662008.09.18 00:16close2220.210.788610.798500.78714-5.2911358.17
6672008.09.18 22:52sell2230.210.789150.000000.00000
6682008.09.18 22:52modify2230.210.789150.799150.78779
6692008.09.18 23:04close2230.210.788610.799150.7877918.3011376.47
6702008.09.22 22:27buy2240.210.796510.000000.00000
6712008.09.22 22:27modify2240.210.796510.786250.79761
6722008.09.22 23:30close2240.210.796700.786250.797616.4411382.91
6732008.09.23 22:00buy2250.210.790910.000000.00000
6742008.09.23 22:00modify2250.210.790910.780650.79201
6752008.09.23 23:06close2250.210.791600.780650.7920123.3811406.29
6762008.09.24 22:51buy2260.210.790810.000000.00000
6772008.09.24 22:51modify2260.210.790810.780550.79191
6782008.09.25 00:28close2260.210.791550.780550.7919125.9111432.20
6792008.09.25 22:53buy2270.210.794810.000000.00000
6802008.09.25 22:53modify2270.210.794810.784550.79591
6812008.09.25 23:29close2270.210.795200.784550.7959113.2111445.41
6822008.09.29 22:10buy2280.210.797660.000000.00000
6832008.09.29 22:10modify2280.210.797660.787400.79876
6842008.09.29 22:45close2280.210.798700.787400.7987635.2311480.64
6852008.09.29 22:52sell2290.210.799150.000000.00000
6862008.09.29 22:52modify2290.210.799150.809150.79779
6872008.09.29 23:07close2290.210.798010.809150.7977938.6311519.27
6882008.09.30 22:00buy2300.210.791160.000000.00000
6892008.09.30 22:00modify2300.210.791160.780900.79226
6902008.09.30 22:30close2300.210.791900.780900.7922625.0711544.34
6912008.10.01 22:19sell2310.220.791900.000000.00000
6922008.10.01 22:19modify2310.220.791900.801900.79054
6932008.10.02 00:20close2310.220.791560.801900.7905410.4311554.77
6942008.10.02 22:13buy2320.220.782710.000000.00000
6952008.10.02 22:13modify2320.220.782710.772450.78381
6962008.10.03 01:31close2320.220.782350.772450.78381-12.4811542.29
6972008.10.06 22:02buy2330.220.773560.000000.00000
6982008.10.06 22:02modify2330.220.773560.763300.77466
6992008.10.06 22:39t/p2330.220.774660.763300.7746639.0411581.33
7002008.10.07 22:06buy2340.220.778160.000000.00000
7012008.10.07 22:06modify2340.220.778160.767900.77926
7022008.10.07 22:37close2340.220.778850.767900.7792624.4911605.82
7032008.10.07 22:37sell2350.220.778900.000000.00000
7042008.10.07 22:37modify2350.220.778900.788900.77754
7052008.10.07 22:37close2350.220.778510.788900.7775413.8511619.67
7062008.10.07 22:39sell2360.220.778900.000000.00000
7072008.10.07 22:39modify2360.220.778900.788900.77754
7082008.10.07 22:43close2360.220.778410.788900.7775417.4011637.07
7092008.10.07 22:54buy2370.220.777960.000000.00000
7102008.10.07 22:54modify2370.220.777960.767700.77906
7112008.10.08 00:03close2370.220.778400.767700.7790615.9111652.98
7122008.10.08 22:04buy2380.220.788560.000000.00000
7132008.10.08 22:04modify2380.220.788560.778300.78966
7142008.10.08 22:33t/p2380.220.789660.778300.7896639.0511692.03
7152008.10.08 22:34buy2390.220.788360.000000.00000
7162008.10.08 22:34modify2390.220.788360.778100.78946
7172008.10.08 22:36t/p2390.220.789460.778100.7894639.0411731.07
7182008.10.13 22:24buy2400.220.781160.000000.00000
7192008.10.13 22:24modify2400.220.781160.770900.78226
7202008.10.14 00:30close2400.220.781300.770900.782265.2611736.34
7212008.10.14 22:09buy2410.220.782410.000000.00000
7222008.10.14 22:09modify2410.220.782410.772150.78351
7232008.10.15 05:05close2410.220.779100.772150.78351-117.2011619.14
7242008.10.15 22:07sell2420.220.781850.000000.00000
7252008.10.15 22:07modify2420.220.781850.791850.78049
7262008.10.16 00:09close2420.220.782110.791850.78049-10.8611608.28
7272008.10.16 22:01sell2430.220.778000.000000.00000
7282008.10.16 22:01modify2430.220.778000.788000.77664
7292008.10.16 23:29close2430.220.777160.788000.7766429.8111638.09
7302008.10.20 22:24buy2440.220.776710.000000.00000
7312008.10.20 22:24modify2440.220.776710.766450.77781
7322008.10.20 23:36close2440.220.777400.766450.7778124.4911662.58
7332008.10.22 22:29buy2450.220.788010.000000.00000
7342008.10.22 22:29modify2450.220.788010.777750.78911
7352008.10.22 22:36t/p2450.220.789110.777750.7891139.0411701.62
7362008.10.22 22:59sell2460.220.791050.000000.00000
7372008.10.22 22:59modify2460.220.791050.801050.78969
7382008.10.23 00:04close2460.220.789910.801050.7896938.8411740.45
7392008.10.23 22:08buy2470.220.795760.000000.00000
7402008.10.23 22:08modify2470.220.795760.785500.79686
7412008.10.23 23:10t/p2470.220.796860.785500.7968639.0411779.49
7422008.10.27 22:38sell2480.220.804350.000000.00000
7432008.10.27 22:38modify2480.220.804350.814350.80299
7442008.10.27 22:39t/p2480.220.802990.814350.8029948.2811827.77
7452008.10.27 22:58buy2490.220.800960.000000.00000
7462008.10.27 22:58modify2490.220.800960.790700.80206
7472008.10.27 23:05t/p2490.220.802060.790700.8020639.0411866.81
7482008.10.30 22:43sell2500.220.786900.000000.00000
7492008.10.30 22:43modify2500.220.786900.796900.78554
7502008.10.30 22:44close2500.220.785660.796900.7855444.0111910.82
7512008.10.30 22:50buy2510.220.784460.000000.00000
7522008.10.30 22:50modify2510.220.784460.774200.78556
7532008.10.30 22:56t/p2510.220.785560.774200.7855639.0511949.87
7542008.11.03 22:12buy2520.220.798010.000000.00000
7552008.11.03 22:12modify2520.220.798010.787750.79911
7562008.11.03 22:21t/p2520.220.799110.787750.7991139.0411988.91
7572008.11.03 22:41sell2530.220.799750.000000.00000
7582008.11.03 22:41modify2530.220.799750.809750.79839
7592008.11.03 22:52close2530.220.798610.809750.7983940.4612029.37
7602008.11.03 22:53buy2540.220.797660.000000.00000
7612008.11.03 22:53modify2540.220.797660.787400.79876
7622008.11.03 22:54t/p2540.220.798760.787400.7987639.0412068.41
7632008.11.03 22:59sell2550.230.799850.000000.00000
7642008.11.03 22:59modify2550.230.799850.809850.79849
7652008.11.04 00:54close2550.230.799560.809850.7984910.2012078.61
7662008.11.04 22:46buy2560.230.813010.000000.00000
7672008.11.04 22:46modify2560.230.813010.802750.81411
7682008.11.04 22:47t/p2560.230.814110.802750.8141140.8212119.43
7692008.11.06 22:56sell2570.230.814450.000000.00000
7702008.11.06 22:56modify2570.230.814450.824450.81309
7712008.11.06 23:05close2570.230.813310.824450.8130942.3112161.74
7722008.11.11 22:01buy2580.230.813410.000000.00000
7732008.11.11 22:01modify2580.230.813410.803150.81451
7742008.11.11 23:34close2580.230.814200.803150.8145129.3112191.05
7752008.11.12 22:49sell2590.230.836500.000000.00000
7762008.11.12 22:49modify2590.230.836500.846500.83514
7772008.11.12 23:37close2590.230.835310.846500.8351444.1612235.21
7782008.11.17 22:01sell2600.230.844050.000000.00000
7792008.11.17 22:01modify2600.230.844050.854050.84269
7802008.11.17 22:17close2600.230.842910.854050.8426942.3012277.51
7812008.11.17 22:44sell2610.230.844350.000000.00000
7822008.11.17 22:44modify2610.230.844350.854350.84299
7832008.11.17 23:04close2610.230.843010.854350.8429949.7212327.23
7842008.11.18 22:09buy2620.230.842910.000000.00000
7852008.11.18 22:09modify2620.230.842910.832650.84401
7862008.11.18 22:17t/p2620.230.844010.832650.8440140.8112368.04
7872008.11.19 22:02buy2630.230.834910.000000.00000
7882008.11.19 22:02modify2630.230.834910.824650.83601
7892008.11.20 00:42close2630.230.835100.824650.836017.9712376.01
7902008.11.24 22:00sell2640.230.853250.000000.00000
7912008.11.24 22:00modify2640.230.853250.863250.85189
7922008.11.24 22:11close2640.230.852010.863250.8518946.0212422.03
7932008.11.26 22:02buy2650.230.838760.000000.00000
7942008.11.26 22:02modify2650.230.838760.828500.83986
7952008.11.26 22:06t/p2650.230.839860.828500.8398640.8212462.85
7962008.11.26 22:08buy2660.230.839310.000000.00000
7972008.11.26 22:08modify2660.230.839310.829050.84041
7982008.11.26 23:24close2660.230.840400.829050.8404140.4412503.29
7992008.12.03 22:04buy2670.230.859210.000000.00000
8002008.12.03 22:04modify2670.230.859210.848950.86031
8012008.12.03 22:43close2670.230.860250.848950.8603138.5912541.88
8022008.12.03 22:45sell2680.230.860450.000000.00000
8032008.12.03 22:45modify2680.230.860450.870450.85909
8042008.12.03 23:14close2680.230.859810.870450.8590923.7512565.63
8052008.12.09 22:14sell2690.230.876700.000000.00000
8062008.12.09 22:14modify2690.230.876700.886700.87534
8072008.12.09 22:22close2690.230.875660.886700.8753438.5912604.22
8082008.12.10 22:36buy2700.240.879110.000000.00000
8092008.12.10 22:36modify2700.240.879110.868850.88021
8102008.12.10 23:17t/p2700.240.880210.868850.8802142.5912646.81
8112008.12.11 22:00buy2710.240.887610.000000.00000
8122008.12.11 22:00modify2710.240.887610.877350.88871
8132008.12.11 22:01t/p2710.240.888710.877350.8887142.5912689.40
8142008.12.11 22:09buy2720.240.887860.000000.00000
8152008.12.11 22:09modify2720.240.887860.877600.88896
8162008.12.12 00:45close2720.240.887450.877600.88896-15.5612673.84
8172008.12.15 22:00buy2730.240.894260.000000.00000
8182008.12.15 22:00modify2730.240.894260.884000.89536
8192008.12.15 22:13t/p2730.240.895360.884000.8953642.5912716.43
8202008.12.15 22:18sell2740.240.896150.000000.00000
8212008.12.15 22:18modify2740.240.896150.906150.89479
8222008.12.15 22:50close2740.240.895010.906150.8947944.1512760.58
8232008.12.16 22:00buy2750.240.898760.000000.00000
8242008.12.16 22:00modify2750.240.898760.888500.89986
8252008.12.16 22:03t/p2750.240.899860.888500.8998642.5912803.17
8262008.12.16 22:06buy2760.240.899110.000000.00000
8272008.12.16 22:06modify2760.240.899110.888850.90021
8282008.12.16 22:12t/p2760.240.900210.888850.9002142.5912845.76
8292008.12.18 22:02sell2770.240.949800.000000.00000
8302008.12.18 22:02modify2770.240.949800.959800.94844
8312008.12.18 22:26close2770.240.948660.959800.9484444.1412889.90
8322008.12.22 22:12sell2780.240.940900.000000.00000
8332008.12.22 22:12modify2780.240.940900.950900.93954
8342008.12.23 04:35close2780.240.942760.950900.93954-72.6112817.29
8352008.12.25 22:11sell2790.240.951950.000000.00000
8362008.12.25 22:11modify2790.240.951950.961950.95059
8372008.12.25 22:12t/p2790.240.950590.961950.9505952.6612869.95
8382008.12.25 22:13sell2800.240.951450.000000.00000
8392008.12.25 22:13modify2800.240.951450.961450.95009
8402008.12.25 22:14t/p2800.240.950090.961450.9500952.6612922.61
8412008.12.25 22:15sell2810.240.952650.000000.00000
8422008.12.25 22:15modify2810.240.952650.962650.95129
8432008.12.25 22:29t/p2810.240.951290.962650.9512952.6612975.27
8442008.12.25 22:30buy2820.240.948560.000000.00000
8452008.12.25 22:30modify2820.240.948560.938300.94966
8462008.12.25 22:44t/p2820.240.949660.938300.9496642.5813017.85
8472008.12.29 22:08sell2830.240.968350.000000.00000
8482008.12.29 22:08modify2830.240.968350.978350.96699
8492008.12.29 23:02close2830.240.967060.978350.9669949.9513067.80
8502008.12.30 22:09sell2840.240.977000.000000.00000
8512008.12.30 22:09modify2840.240.977000.987000.97564
8522008.12.31 01:11close2840.240.977360.987000.97564-14.5313053.26
8532009.01.01 22:20buy2850.240.952360.000000.00000
8542009.01.01 22:20modify2850.240.952360.942100.95346
8552009.01.02 00:40close2850.240.950000.942100.95346-91.0512962.21
8562009.01.05 22:56sell2860.240.927750.000000.00000
8572009.01.05 22:56modify2860.240.927750.937750.92639
8582009.01.06 00:00close2860.240.926660.937750.9263941.6213003.83
8592009.01.06 22:09sell2870.240.907350.000000.00000
8602009.01.06 22:09modify2870.240.907350.917350.90599
8612009.01.06 22:26close2870.240.906060.917350.9059949.9513053.78
8622009.01.06 22:53buy2880.240.904460.000000.00000
8632009.01.06 22:53modify2880.240.904460.894200.90556
8642009.01.06 22:53t/p2880.240.905560.894200.9055642.5813096.36
8652009.01.07 22:20sell2890.240.903550.000000.00000
8662009.01.07 22:20modify2890.240.903550.913550.90219
8672009.01.07 23:24close2890.240.902410.913550.9021944.1413140.50
8682009.01.08 22:05buy2900.250.899360.000000.00000
8692009.01.08 22:05modify2900.250.899360.889100.90046
8702009.01.09 00:07close2900.250.899900.889100.9004622.1013162.60
8712009.01.12 22:01buy2910.250.901160.000000.00000
8722009.01.12 22:01modify2910.250.901160.890900.90226
8732009.01.12 22:03t/p2910.250.902260.890900.9022644.3613206.96
8742009.01.13 22:08buy2920.250.908760.000000.00000
8752009.01.13 22:08modify2920.250.908760.898500.90986
8762009.01.13 23:56close2920.250.908950.898500.909867.6613214.62
8772009.01.14 22:07buy2930.250.902110.000000.00000
8782009.01.14 22:07modify2930.250.902110.891850.90321
8792009.01.14 23:32close2930.250.902800.891850.9032127.8213242.44
8802009.01.15 22:00buy2940.250.895460.000000.00000
8812009.01.15 22:00modify2940.250.895460.885200.89656
8822009.01.15 22:50t/p2940.250.896560.885200.8965644.3613286.80
8832009.01.19 22:06sell2950.250.906900.000000.00000
8842009.01.19 22:06modify2950.250.906900.916900.90554
8852009.01.20 02:45close2950.250.910910.916900.90554-162.3513124.45
8862009.01.20 22:01sell2960.240.927600.000000.00000
8872009.01.20 22:01modify2960.240.927600.937600.92624
8882009.01.20 23:16close2960.240.926810.937600.9262430.5913155.04
8892009.01.22 22:11sell2970.250.937750.000000.00000
8902009.01.22 22:11modify2970.250.937750.947750.93639
8912009.01.22 23:11close2970.250.936660.947750.9363943.9613199.00
8922009.01.26 22:00buy2980.250.942310.000000.00000
8932009.01.26 22:00modify2980.250.942310.932050.94341
8942009.01.26 22:11close2980.250.943400.932050.9434143.9513242.95
8952009.01.26 22:11sell2990.250.943850.000000.00000
8962009.01.26 22:11modify2990.250.943850.953850.94249
8972009.01.26 22:23close2990.250.942560.953850.9424952.0313294.98
8982009.01.26 22:24buy3000.250.942160.000000.00000
8992009.01.26 22:24modify3000.250.942160.931900.94326
9002009.01.26 22:43t/p3000.250.943260.931900.9432644.3613339.34
9012009.01.27 22:23sell3010.250.931650.000000.00000
9022009.01.27 22:23modify3010.250.931650.941650.93029
9032009.01.27 22:24close3010.250.931010.941650.9302925.8213365.16
9042009.01.27 22:29buy3020.250.930760.000000.00000
9052009.01.27 22:29modify3020.250.930760.920500.93186
9062009.01.27 23:00close3020.250.931200.920500.9318617.7513382.91
9072009.01.28 22:09buy3030.250.922910.000000.00000
9082009.01.28 22:09modify3030.250.922910.912650.92401
9092009.01.28 23:10t/p3030.250.924010.912650.9240144.3613427.27
9102009.01.29 22:09buy3040.250.905010.000000.00000
9112009.01.29 22:09modify3040.250.905010.894750.90611
9122009.01.29 22:09close3040.250.905850.894750.9061133.8713461.14
9132009.01.29 22:24buy3050.250.904960.000000.00000
9142009.01.29 22:24modify3050.250.904960.894700.90606
9152009.01.29 23:04close3050.250.906050.894700.9060643.9613505.10
9162009.02.02 22:05buy3060.250.899110.000000.00000
9172009.02.02 22:05modify3060.250.899110.888850.90021
9182009.02.02 22:15close3060.250.900050.888850.9002137.9113543.01
9192009.02.03 22:08buy3070.250.901110.000000.00000
9202009.02.03 22:08modify3070.250.901110.890850.90221
9212009.02.03 22:30close3070.250.901900.890850.9022131.8613574.87
9222009.02.03 22:42buy3080.250.901060.000000.00000
9232009.02.03 22:42modify3080.250.901060.890800.90216
9242009.02.03 22:45close3080.250.901750.890800.9021627.8313602.70
9252009.02.03 22:46buy3090.250.900660.000000.00000
9262009.02.03 22:46modify3090.250.900660.890400.90176
9272009.02.03 22:56t/p3090.250.901760.890400.9017644.3713647.07
9282009.02.04 22:13buy3100.250.887960.000000.00000
9292009.02.04 22:13modify3100.250.887960.877700.88906
9302009.02.04 22:21close3100.250.889050.877700.8890643.9613691.03
9312009.02.04 22:21sell3110.250.889050.000000.00000
9322009.02.04 22:21modify3110.250.889050.899050.88769
9332009.02.04 22:52close3110.250.888260.899050.8876931.8613722.89
9342009.02.04 22:52buy3120.260.887860.000000.00000
9352009.02.04 22:52modify3120.260.887860.877600.88896
9362009.02.04 22:59close3120.260.888650.877600.8889633.1313756.02
9372009.02.05 22:10buy3130.260.874310.000000.00000
9382009.02.05 22:10modify3130.260.874310.864050.87541
9392009.02.05 22:30close3130.260.875150.864050.8754135.2313791.25
9402009.02.05 22:56buy3140.260.873860.000000.00000
9412009.02.05 22:56modify3140.260.873860.863600.87496
9422009.02.06 00:04close3140.260.874750.863600.8749637.6813828.93
9432009.02.09 22:04buy3150.260.872610.000000.00000
9442009.02.09 22:04modify3150.260.872610.862350.87371
9452009.02.09 22:58close3150.260.872850.862350.8737110.0713839.00
9462009.02.10 22:00buy3160.260.887660.000000.00000
9472009.02.10 22:00modify3160.260.887660.877400.88876
9482009.02.10 22:33close3160.260.888450.877400.8887633.1413872.14
9492009.02.10 22:49buy3170.260.887010.000000.00000
9502009.02.10 22:49modify3170.260.887010.876750.88811
9512009.02.11 00:21close3170.260.887850.876750.8881135.5813907.72
9522009.02.11 22:01buy3180.260.896160.000000.00000
9532009.02.11 22:01modify3180.260.896160.885900.89726
9542009.02.11 22:39close3180.260.896550.885900.8972616.3513924.07
9552009.02.12 22:08buy3190.260.901010.000000.00000
9562009.02.12 22:08modify3190.260.901010.890750.90211
9572009.02.12 22:12close3190.260.902100.890750.9021145.7213969.79
9582009.02.16 22:01buy3200.260.895260.000000.00000
9592009.02.16 22:01modify3200.260.895260.885000.89636
9602009.02.16 22:31close3200.260.895650.885000.8963616.3613986.15
9612009.02.17 22:01buy3210.260.883460.000000.00000
9622009.02.17 22:01modify3210.260.883460.873200.88456
9632009.02.17 23:48close3210.260.883800.873200.8845614.2714000.42
9642009.02.18 22:52buy3220.260.881360.000000.00000
9652009.02.18 22:52modify3220.260.881360.871100.88246
9662009.02.18 22:57close3220.260.881950.871100.8824624.7514025.17
9672009.02.18 22:59buy3230.260.881510.000000.00000
9682009.02.18 22:59modify3230.260.881510.871250.88261
9692009.02.18 23:06close3230.260.881900.871250.8826116.3614041.53
9702009.02.19 22:08sell3240.260.886950.000000.00000
9712009.02.19 22:08modify3240.260.886950.896950.88559
9722009.02.20 00:08close3240.260.886910.896950.885591.0314042.55
9732009.02.23 22:00buy3250.260.875960.000000.00000
9742009.02.23 22:00modify3250.260.875960.865700.87706
9752009.02.23 22:38t/p3250.260.877060.865700.8770646.1414088.69
9762009.02.24 22:21buy3260.260.886460.000000.00000
9772009.02.24 22:21modify3260.260.886460.876200.88756
9782009.02.24 22:26close3260.260.887000.876200.8875622.6514111.34
9792009.02.24 22:52buy3270.260.886260.000000.00000
9802009.02.24 22:52modify3270.260.886260.876000.88736
9812009.02.25 06:51close3270.260.882750.876000.88736-146.8913964.45
9822009.02.25 22:03buy3280.260.894910.000000.00000
9832009.02.25 22:03modify3280.260.894910.884650.89601
9842009.02.25 22:13close3280.260.895550.884650.8960126.8513991.30
9852009.02.26 22:00buy3290.260.889160.000000.00000
9862009.02.26 22:00modify3290.260.889160.878900.89026
9872009.02.26 22:09t/p3290.260.890260.878900.8902646.1414037.44
9882009.03.02 22:01buy3300.260.894860.000000.00000
9892009.03.02 22:01modify3300.260.894860.884600.89596
9902009.03.02 22:05close3300.260.895600.884600.8959631.0414068.48
9912009.03.02 22:19sell3310.260.895750.000000.00000
9922009.03.02 22:19modify3310.260.895750.905750.89439
9932009.03.02 22:56close3310.260.894910.905750.8943935.2414103.72
9942009.03.03 22:13buy3320.260.893460.000000.00000
9952009.03.03 22:13modify3320.260.893460.883200.89456
9962009.03.03 23:28close3320.260.894000.883200.8945622.6514126.37
9972009.03.04 22:18buy3330.260.891460.000000.00000
9982009.03.04 22:18modify3330.260.891460.881200.89256
9992009.03.04 23:05close3330.260.892050.881200.8925624.7514151.12
10002009.03.09 22:00sell3340.260.915450.000000.00000
10012009.03.09 22:00modify3340.260.915450.925450.91409
10022009.03.09 22:40close3340.260.914310.925450.9140947.8314198.95
10032009.03.10 22:05sell3350.260.922400.000000.00000
10042009.03.10 22:05modify3350.260.922400.932400.92104
10052009.03.11 00:11close3350.260.921860.932400.9210422.0114220.96
10062009.03.12 22:59buy3360.270.925460.000000.00000
10072009.03.12 22:59modify3360.270.925460.915200.92656
10082009.03.12 23:01t/p3360.270.926560.915200.9265647.9214268.88
10092009.03.16 22:30sell3370.270.922850.000000.00000
10102009.03.16 22:30modify3370.270.922850.932850.92149
10112009.03.16 22:36close3370.270.921860.932850.9214943.1314312.01
10122009.03.18 22:23buy3380.270.943910.000000.00000
10132009.03.18 22:23modify3380.270.943910.933650.94501
10142009.03.19 00:30close3380.270.944550.933650.9450128.9614340.97
10152009.03.23 22:08buy3390.270.935510.000000.00000
10162009.03.23 22:08modify3390.270.935510.925250.93661
10172009.03.23 22:32close3390.270.936100.925250.9366125.7014366.67
10182009.03.23 22:32sell3400.270.936250.000000.00000
10192009.03.23 22:32modify3400.270.936250.946250.93489
10202009.03.23 22:36close3400.270.935510.946250.9348932.2414398.91
10212009.03.23 22:38buy3410.270.935210.000000.00000
10222009.03.23 22:38modify3410.270.935210.924950.93631
10232009.03.23 23:18close3410.270.936000.924950.9363134.4114433.32
10242009.03.24 22:44buy3420.270.916560.000000.00000
10252009.03.24 22:44modify3420.270.916560.906300.91766
10262009.03.24 23:26close3420.270.917350.906300.9176634.4114467.73
10272009.03.25 22:00buy3430.270.933310.000000.00000
10282009.03.25 22:00modify3430.270.933310.923050.93441
10292009.03.25 22:46close3430.270.934250.923050.9344140.9514508.68
10302009.03.25 22:46sell3440.270.934250.000000.00000
10312009.03.25 22:46modify3440.270.934250.944250.93289
10322009.03.25 22:51close3440.270.933710.944250.9328923.5214532.20
10332009.03.26 22:01sell3450.270.936150.000000.00000
10342009.03.26 22:01modify3450.270.936150.946150.93479
10352009.03.26 22:04close3450.270.935710.946150.9347919.1714551.37
10362009.03.26 22:27sell3460.270.936350.000000.00000
10372009.03.26 22:27modify3460.270.936350.946350.93499
10382009.03.26 22:35close3460.270.935660.946350.9349930.0714581.44
10392009.03.26 22:47buy3470.270.935110.000000.00000
10402009.03.26 22:47modify3470.270.935110.924850.93621
10412009.03.26 22:55close3470.270.935900.924850.9362134.4114615.85
10422009.03.30 22:32sell3480.270.925850.000000.00000
10432009.03.30 22:32modify3480.270.925850.935850.92449
10442009.03.30 22:58close3480.270.924910.935850.9244940.9514656.80
10452009.03.31 22:13buy3490.270.925060.000000.00000
10462009.03.31 22:13modify3490.270.925060.914800.92616
10472009.04.01 01:20close3490.270.923650.914800.92616-61.0714595.73
10482009.04.01 22:00buy3500.270.915560.000000.00000
10492009.04.01 22:00modify3500.270.915560.905300.91666
10502009.04.01 22:01t/p3500.270.916660.905300.9166647.9214643.65
10512009.04.01 22:01buy3510.270.915560.000000.00000
10522009.04.01 22:01modify3510.270.915560.905300.91666
10532009.04.01 23:55close3510.270.915900.905300.9166614.8214658.47
10542009.04.06 22:00buy3520.270.908360.000000.00000
10552009.04.06 22:00modify3520.270.908360.898100.90946
10562009.04.06 23:30close3520.270.909250.898100.9094638.7714697.24
10572009.04.07 22:23buy3530.270.900360.000000.00000
10582009.04.07 22:23modify3530.270.900360.890100.90146
10592009.04.07 23:11close3530.270.900750.890100.9014616.9914714.23
10602009.04.13 22:02buy3540.270.899260.000000.00000
10612009.04.13 22:02modify3540.270.899260.889000.90036
10622009.04.13 22:42t/p3540.270.900360.889000.9003647.9214762.15
10632009.04.14 22:34buy3550.280.889860.000000.00000
10642009.04.14 22:34modify3550.280.889860.879600.89096
10652009.04.14 22:35close3550.280.890250.879600.8909617.6214779.77
10662009.04.14 22:56sell3560.280.890600.000000.00000
10672009.04.14 22:56modify3560.280.890600.900600.88924
10682009.04.14 23:01close3560.280.890160.900600.8892419.8814799.65
10692009.04.15 22:03buy3570.280.881460.000000.00000
10702009.04.15 22:03modify3570.280.881460.871200.88256
10712009.04.15 22:31close3570.280.882000.871200.8825624.4014824.05
10722009.04.16 22:35buy3580.280.882560.000000.00000
10732009.04.16 22:35modify3580.280.882560.872300.88366
10742009.04.16 22:39close3580.280.883000.872300.8836619.8814843.93
10752009.04.20 22:15sell3590.280.889350.000000.00000
10762009.04.20 22:15modify3590.280.889350.899350.88799
10772009.04.20 22:29close3590.280.888960.899350.8879917.6214861.55
10782009.04.21 22:02sell3600.280.882350.000000.00000
10792009.04.21 22:02modify3600.280.882350.892350.88099
10802009.04.21 22:28close3600.280.882060.892350.8809913.1114874.66
10812009.04.22 22:17sell3610.280.898000.000000.00000
10822009.04.22 22:17modify3610.280.898000.908000.89664
10832009.04.22 23:01close3610.280.897710.908000.8966413.1014887.76
10842009.04.23 22:10sell3620.280.893250.000000.00000
10852009.04.23 22:10modify3620.280.893250.903250.89189
10862009.04.23 23:05close3620.280.892660.903250.8918926.6614914.42
10872009.04.27 22:02buy3630.280.889360.000000.00000
10882009.04.27 22:02modify3630.280.889360.879100.89046
10892009.04.27 22:13close3630.280.890200.879100.8904637.9514952.37
10902009.04.27 22:20sell3640.280.890400.000000.00000
10912009.04.27 22:20modify3640.280.890400.900400.88904
10922009.04.27 22:34close3640.280.890010.900400.8890417.6214969.99
10932009.04.28 22:34sell3650.280.899000.000000.00000
10942009.04.28 22:34modify3650.280.899000.909000.89764
10952009.04.28 22:34close3650.280.898460.909000.8976424.4014994.39
10962009.04.28 22:37buy3660.280.898310.000000.00000
10972009.04.28 22:37modify3660.280.898310.888050.89941
10982009.04.29 02:01close3660.280.897350.888050.89941-43.0014951.39
10992009.04.29 22:30sell3670.280.898950.000000.00000
11002009.04.29 22:30modify3670.280.898950.908950.89759
11012009.04.30 00:07close3670.280.897910.908950.8975944.9114996.30
11022009.05.04 22:00buy3680.280.892560.000000.00000
11032009.05.04 22:00modify3680.280.892560.882300.89366
11042009.05.04 22:24close3680.280.893000.882300.8936619.8715016.17
11052009.05.04 22:28buy3690.280.892510.000000.00000
11062009.05.04 22:28modify3690.280.892510.882250.89361
11072009.05.04 23:17close3690.280.892900.882250.8936117.6215033.79
11082009.05.05 22:02buy3700.280.883010.000000.00000
11092009.05.05 22:02modify3700.280.883010.872750.88411
11102009.05.05 22:07close3700.280.883650.872750.8841128.9115062.70
11112009.05.05 22:11buy3710.280.883210.000000.00000
11122009.05.05 22:11modify3710.280.883210.872950.88431
11132009.05.05 22:17close3710.280.883650.872950.8843119.8715082.57
11142009.05.07 22:02buy3720.280.890460.000000.00000
11152009.05.07 22:02modify3720.280.890460.880200.89156
11162009.05.08 00:23close3720.280.891100.880200.8915629.2815111.85
11172009.05.11 22:36sell3730.280.898700.000000.00000
11182009.05.11 22:36modify3730.280.898700.908700.89734
11192009.05.11 22:52close3730.280.897910.908700.8973435.6915147.54
11202009.05.12 22:00sell3740.280.893800.000000.00000
11212009.05.12 22:00modify3740.280.893800.903800.89244
11222009.05.12 22:06close3740.280.893460.903800.8924415.3615162.90
11232009.05.12 22:43sell3750.280.893850.000000.00000
11242009.05.12 22:43modify3750.280.893850.903850.89249
11252009.05.12 23:01close3750.280.893460.903850.8924917.6215180.52
11262009.05.13 22:55buy3760.280.896760.000000.00000
11272009.05.13 22:55modify3760.280.896760.886500.89786
11282009.05.13 23:02close3760.280.897200.886500.8978619.8715200.39
11292009.05.14 22:00buy3770.280.895210.000000.00000
11302009.05.14 22:00modify3770.280.895210.884950.89631
11312009.05.14 22:41close3770.280.896050.884950.8963137.9415238.33
11322009.05.14 22:47sell3780.280.896150.000000.00000
11332009.05.14 22:47modify3780.280.896150.906150.89479
11342009.05.14 23:04close3780.280.895610.906150.8947924.4015262.73
11352009.05.18 22:26sell3790.280.883750.000000.00000
11362009.05.18 22:26modify3790.280.883750.893750.88239
11372009.05.18 23:33close3790.280.883560.893750.882398.5915271.32
11382009.05.25 22:08buy3800.280.880060.000000.00000
11392009.05.25 22:08modify3800.280.880060.869800.88116
11402009.05.26 00:00close3800.280.880500.869800.8811620.2515291.58
11412009.05.26 22:06sell3810.290.878250.000000.00000
11422009.05.26 22:06modify3810.290.878250.888250.87689
11432009.05.26 23:01close3810.290.877960.888250.8768913.5715305.15
11442009.05.27 22:02buy3820.290.866010.000000.00000
11452009.05.27 22:02modify3820.290.866010.855750.86711
11462009.05.28 00:00close3820.290.866700.855750.8671133.4415338.59
11472009.05.28 22:15buy3830.290.874310.000000.00000
11482009.05.28 22:15modify3830.290.874310.864050.87541
11492009.05.29 00:06close3830.290.874600.864050.8754113.9615352.54
11502009.06.02 22:00buy3840.290.862710.000000.00000
11512009.06.02 22:00modify3840.290.862710.852450.86381
11522009.06.02 23:09close3840.290.862950.852450.8638111.2315363.77
11532009.06.04 22:12sell3850.290.877000.000000.00000
11542009.06.04 22:12modify3850.290.877000.887000.87564
11552009.06.05 01:48close3850.290.879310.887000.87564-108.8115254.97
11562009.06.08 22:11sell3860.280.866050.000000.00000
11572009.06.08 22:11modify3860.280.866050.876050.86469
11582009.06.09 00:42close3860.280.866360.876050.86469-14.7015240.26
11592009.06.09 22:01sell3870.280.862550.000000.00000
11602009.06.09 22:01modify3870.280.862550.872550.86119
11612009.06.09 22:40close3870.280.862210.872550.8611915.3615255.62
11622009.06.09 22:56sell3880.280.862700.000000.00000
11632009.06.09 22:56modify3880.280.862700.872700.86134
11642009.06.09 23:39close3880.280.862260.872700.8613419.8815275.50
11652009.06.16 22:48buy3890.280.842910.000000.00000
11662009.06.16 22:48modify3890.280.842910.832650.84401
11672009.06.16 22:48close3890.280.843700.832650.8440135.6915311.19
11682009.06.17 22:49sell3900.290.850750.000000.00000
11692009.06.17 22:49modify3900.290.850750.860750.84939
11702009.06.17 23:29close3900.290.850360.860750.8493918.2515329.44
11712009.06.25 22:00buy3910.290.854260.000000.00000
11722009.06.25 22:00modify3910.290.854260.844000.85536
11732009.06.25 22:13close3910.290.854600.844000.8553615.9115345.35
11742009.06.25 22:14sell3920.290.854800.000000.00000
11752009.06.25 22:14modify3920.290.854800.864800.85344
11762009.06.25 22:59close3920.290.854610.864800.853448.8915354.24
11772009.06.29 22:03sell3930.290.850450.000000.00000
11782009.06.29 22:03modify3930.290.850450.860450.84909
11792009.06.29 22:51close3930.290.850160.860450.8490913.5715367.81
11802009.06.30 22:06buy3940.290.852310.000000.00000
11812009.06.30 22:06modify3940.290.852310.842050.85341
11822009.06.30 23:19close3940.290.852700.842050.8534118.2515386.06
11832009.07.01 22:39sell3950.290.858950.000000.00000
11842009.07.01 22:39modify3950.290.858950.868950.85759
11852009.07.01 23:00close3950.290.858410.868950.8575925.2715411.33
11862009.07.02 22:23buy3960.290.853660.000000.00000
11872009.07.02 22:23modify3960.290.853660.843400.85476
11882009.07.03 00:02close3960.290.854200.843400.8547625.6515436.98
11892009.07.08 22:01buy3970.290.863910.000000.00000
11902009.07.08 22:01modify3970.290.863910.853650.86501
11912009.07.08 23:07close3970.290.864350.853650.8650120.5915457.57
11922009.07.13 22:01buy3980.290.861360.000000.00000
11932009.07.13 22:01modify3980.290.861360.851100.86246
11942009.07.14 03:16close3980.290.860450.851100.86246-42.1915415.38
11952009.07.14 22:10buy3990.290.855710.000000.00000
11962009.07.14 22:10modify3990.290.855710.845450.85681
11972009.07.14 22:23close3990.290.856300.845450.8568127.6115442.99
11982009.07.15 22:10buy4000.290.858760.000000.00000
11992009.07.15 22:10modify4000.290.858760.848500.85986
12002009.07.16 02:03close4000.290.858250.848500.85986-22.7115420.27
12012009.07.16 22:25buy4010.290.860260.000000.00000
12022009.07.16 22:25modify4010.290.860260.850000.86136
12032009.07.16 23:07close4010.290.860650.850000.8613618.2515438.52
12042009.07.20 22:40buy4020.290.859860.000000.00000
12052009.07.20 22:40modify4020.290.859860.849600.86096
12062009.07.21 00:04close4020.290.859950.849600.860964.6115443.13
12072009.07.21 22:32sell4030.290.864500.000000.00000
12082009.07.21 22:32modify4030.290.864500.874500.86314
12092009.07.22 02:07close4030.290.864610.874500.86314-5.8715437.26
12102009.07.28 22:06sell4040.290.862500.000000.00000
12112009.07.28 22:06modify4040.290.862500.872500.86114
12122009.07.29 00:40close4040.290.862660.872500.86114-8.2115429.06
12132009.07.30 22:25buy4050.290.852910.000000.00000
12142009.07.30 22:25modify4050.290.852910.842650.85401
12152009.07.30 23:59close4050.290.853000.842650.854014.2115433.27
12162009.08.03 22:32sell4060.290.851500.000000.00000
12172009.08.03 22:32modify4060.290.851500.861500.85014
12182009.08.03 23:39close4060.290.851260.861500.8501411.2315444.50
12192009.08.04 22:06sell4070.290.850600.000000.00000
12202009.08.04 22:06modify4070.290.850600.860600.84924
12212009.08.04 22:10close4070.290.850260.860600.8492415.9115460.41
12222009.08.05 22:15sell4080.290.848300.000000.00000
12232009.08.05 22:15modify4080.290.848300.858300.84694
12242009.08.05 23:20close4080.290.848060.858300.8469411.2315471.64
12252009.08.06 22:00buy4090.290.854960.000000.00000
12262009.08.06 22:00modify4090.290.854960.844700.85606
12272009.08.06 22:05close4090.290.855400.844700.8560620.5915492.23
12282009.08.06 22:23sell4100.290.855650.000000.00000
12292009.08.06 22:23modify4100.290.855650.865650.85429
12302009.08.06 22:50close4100.290.855260.865650.8542918.2515510.48
12312009.08.10 22:00buy4110.290.857960.000000.00000
12322009.08.10 22:00modify4110.290.857960.847700.85906
12332009.08.11 00:00close4110.290.858000.847700.859062.2615512.73
12342009.08.11 22:14buy4120.290.858360.000000.00000
12352009.08.11 22:14modify4120.290.858360.848100.85946
12362009.08.11 22:23close4120.290.858800.848100.8594620.5915533.32
12372009.08.13 22:49buy4130.290.861560.000000.00000
12382009.08.13 22:49modify4130.290.861560.851300.86266
12392009.08.13 22:50close4130.290.861900.851300.8626615.9115549.23
12402009.08.17 22:00buy4140.290.861360.000000.00000
12412009.08.17 22:00modify4140.290.861360.851100.86246
12422009.08.17 23:11close4140.290.861550.851100.862468.9015558.13
12432009.08.18 22:05sell4150.290.853600.000000.00000
12442009.08.18 22:05modify4150.290.853600.863600.85224
12452009.08.19 00:17close4150.290.853560.863600.852241.1515559.28
12462009.08.20 22:11sell4160.290.863950.000000.00000
12472009.08.20 22:11modify4160.290.863950.873950.86259
12482009.08.20 22:15close4160.290.863610.873950.8625915.9115575.19
12492009.08.20 22:16buy4170.290.863360.000000.00000
12502009.08.20 22:16modify4170.290.863360.853100.86446
12512009.08.20 22:46close4170.290.863650.853100.8644613.5715588.76
12522009.08.24 22:13sell4180.290.871600.000000.00000
12532009.08.24 22:13modify4180.290.871600.881600.87024
12542009.08.24 22:13close4180.290.871060.881600.8702425.2715614.03
12552009.08.26 22:23sell4190.290.877550.000000.00000
12562009.08.26 22:23modify4190.290.877550.887550.87619
12572009.08.26 23:08close4190.290.877360.887550.876198.8915622.92
12582009.08.27 22:00buy4200.290.880710.000000.00000
12592009.08.27 22:00modify4200.290.880710.870450.88181
12602009.08.27 22:05t/p4200.290.881810.870450.8818151.4715674.39
12612009.08.31 22:01buy4210.290.879660.000000.00000
12622009.08.31 22:01modify4210.290.879660.869400.88076
12632009.08.31 23:25close4210.290.880350.869400.8807632.2915706.68
12642009.09.02 22:00buy4220.290.876510.000000.00000
12652009.09.02 22:00modify4220.290.876510.866250.87761
12662009.09.02 22:35close4220.290.876850.866250.8776115.9115722.59
12672009.09.02 22:40sell4230.290.877000.000000.00000
12682009.09.02 22:40modify4230.290.877000.887000.87564
12692009.09.03 00:59close4230.290.876810.887000.875646.7415729.33
12702009.09.07 22:00buy4240.290.876760.000000.00000
12712009.09.07 22:00modify4240.290.876760.866500.87786
12722009.09.07 23:00close4240.290.877250.866500.8778622.9315752.26
12732009.09.08 22:00buy4250.290.878060.000000.00000
12742009.09.08 22:00modify4250.290.878060.867800.87916
12752009.09.08 23:31close4250.290.878500.867800.8791620.5915772.85
12762009.09.09 22:00buy4260.290.879860.000000.00000
12772009.09.09 22:00modify4260.290.879860.869600.88096
12782009.09.09 22:10close4260.290.880450.869600.8809627.6015800.45
12792009.09.09 22:20sell4270.290.880650.000000.00000
12802009.09.09 22:20modify4270.290.880650.890650.87929
12812009.09.09 23:03close4270.290.880160.890650.8792922.9315823.38
12822009.09.21 22:00buy4280.300.905060.000000.00000
12832009.09.21 22:00modify4280.300.905060.894800.90616
12842009.09.21 22:45close4280.300.905600.894800.9061626.1415849.52
12852009.09.21 22:47sell4290.300.905700.000000.00000
12862009.09.21 22:47modify4290.300.905700.915700.90434
12872009.09.21 23:11close4290.300.905410.915700.9043414.0415863.56
12882009.09.22 22:02buy4300.300.904110.000000.00000
12892009.09.22 22:02modify4300.300.904110.893850.90521
12902009.09.23 00:14close4300.300.904300.893850.905219.6015873.16
12912009.09.23 22:19buy4310.300.900910.000000.00000
12922009.09.23 22:19modify4310.300.900910.890650.90201
12932009.09.24 01:34close4310.300.900650.890650.90201-11.3915861.77
12942009.09.28 22:15sell4320.300.920600.000000.00000
12952009.09.28 22:15modify4320.300.920600.930600.91924
12962009.09.29 00:36close4320.300.920560.930600.919241.1915862.96
12972009.09.29 22:14sell4330.300.914100.000000.00000
12982009.09.29 22:14modify4330.300.914100.924100.91274
12992009.09.29 23:18close4330.300.913760.924100.9127416.4615879.42
13002009.09.30 22:11buy4340.300.915060.000000.00000
13012009.09.30 22:11modify4340.300.915060.904800.91616
13022009.10.01 00:09close4340.300.915150.904800.916165.5515884.97
13032009.10.01 22:04sell4350.300.911900.000000.00000
13042009.10.01 22:04modify4350.300.911900.921900.91054
13052009.10.01 22:18close4350.300.911310.921900.9105428.5615913.53
13062009.10.01 22:45sell4360.300.912100.000000.00000
13072009.10.01 22:45modify4360.300.912100.922100.91074
13082009.10.02 02:16close4360.300.912910.922100.91074-39.9515873.57
13092009.10.06 22:42sell4370.300.925100.000000.00000
13102009.10.06 22:42modify4370.300.925100.935100.92374
13112009.10.06 23:23close4370.300.924810.935100.9237414.0415887.61
13122009.10.07 22:00buy4380.300.919910.000000.00000
13132009.10.07 22:00modify4380.300.919910.909650.92101
13142009.10.07 23:10close4380.300.920550.909650.9210130.9815918.59
13152009.10.08 22:47sell4390.300.920750.000000.00000
13162009.10.08 22:47modify4390.300.920750.930750.91939
13172009.10.08 23:49close4390.300.920360.930750.9193918.8815937.47
13182009.10.12 22:22sell4400.300.935550.000000.00000
13192009.10.12 22:22modify4400.300.935550.945550.93419
13202009.10.12 23:57close4400.300.935210.945550.9341916.4615953.93
13212009.10.13 22:00buy4410.300.932710.000000.00000
13222009.10.13 22:00modify4410.300.932710.922450.93381
13232009.10.13 22:45close4410.300.933250.922450.9338126.1415980.07
13242009.10.14 22:36buy4420.300.933760.000000.00000
13252009.10.14 22:36modify4420.300.933760.923500.93486
13262009.10.15 07:01close4420.300.931350.923500.93486-115.4615864.61
13272009.10.19 22:00buy4430.300.911010.000000.00000
13282009.10.19 22:00modify4430.300.911010.900750.91211
13292009.10.19 22:18t/p4430.300.912110.900750.9121153.2415917.85
13302009.10.20 22:14buy4440.300.911910.000000.00000
13312009.10.20 22:14modify4440.300.911910.901650.91301
13322009.10.21 00:18close4440.300.911600.901650.91301-14.6015903.25
13332009.10.21 22:00buy4450.300.903310.000000.00000
13342009.10.21 22:00modify4450.300.903310.893050.90441
13352009.10.21 22:48t/p4450.300.904410.893050.9044153.2415956.49
13362009.10.22 22:02buy4460.300.903960.000000.00000
13372009.10.22 22:02modify4460.300.903960.893700.90506
13382009.10.22 22:50close4460.300.904300.893700.9050616.4615972.95
13392009.10.26 22:00buy4470.300.909810.000000.00000
13402009.10.26 22:00modify4470.300.909810.899550.91091
13412009.10.26 22:02t/p4470.300.910910.899550.9109153.2516026.20
13422009.10.26 22:46sell4480.300.911150.000000.00000
13432009.10.26 22:46modify4480.300.911150.921150.90979
13442009.10.27 01:19close4480.300.910960.921150.909798.4616034.66
13452009.10.27 22:08sell4490.300.904350.000000.00000
13462009.10.27 22:08modify4490.300.904350.914350.90299
13472009.10.28 00:09close4490.300.904260.914350.902993.6116038.27
13482009.11.02 22:00buy4500.300.900260.000000.00000
13492009.11.02 22:00modify4500.300.900260.890000.90136
13502009.11.02 23:00close4500.300.900800.890000.9013626.1316064.40
13512009.11.03 22:00buy4510.300.895710.000000.00000
13522009.11.03 22:00modify4510.300.895710.885450.89681
13532009.11.03 23:00close4510.300.896200.885450.8968123.7216088.12
13542009.11.04 22:10sell4520.300.898300.000000.00000
13552009.11.04 22:10modify4520.300.898300.908300.89694
13562009.11.04 23:26close4520.300.897960.908300.8969416.4616104.58
13572009.11.09 22:03buy4530.300.894660.000000.00000
13582009.11.09 22:03modify4530.300.894660.884400.89576
13592009.11.09 23:32close4530.300.894900.884400.8957611.6216116.20
13602009.11.11 22:06buy4540.300.903860.000000.00000
13612009.11.11 22:06modify4540.300.903860.893600.90496
13622009.11.11 23:17close4540.300.904200.893600.9049616.4516132.65
13632009.11.18 22:00buy4550.300.893310.000000.00000
13642009.11.18 22:00modify4550.300.893310.883050.89441
13652009.11.18 23:31close4550.300.893600.883050.8944114.0416146.69
13662009.11.19 22:02buy4560.300.895410.000000.00000
13672009.11.19 22:02modify4560.300.895410.885150.89651
13682009.11.19 23:00close4560.300.895600.885150.896519.2016155.89
13692009.11.23 22:26sell4570.300.901250.000000.00000
13702009.11.23 22:26modify4570.300.901250.911250.89989
13712009.11.23 22:30close4570.300.900910.911250.8998916.4616172.35
13722009.11.24 22:00buy4580.300.902310.000000.00000
13732009.11.24 22:00modify4580.300.902310.892050.90341
13742009.11.24 22:09close4580.300.902700.892050.9034118.8816191.23
13752009.11.25 22:35sell4590.300.906200.000000.00000
13762009.11.25 22:35modify4590.300.906200.916200.90484
13772009.11.25 23:33close4590.300.905810.916200.9048418.8816210.11
13782009.11.26 22:00buy4600.300.908610.000000.00000
13792009.11.26 22:00modify4600.300.908610.898350.90971
13802009.11.26 22:06close4600.300.909500.898350.9097143.0816253.19
13812009.11.26 22:53sell4610.300.909700.000000.00000
13822009.11.26 22:53modify4610.300.909700.919700.90834
13832009.11.27 00:53close4610.300.909860.919700.90834-8.4916244.70
13842009.11.30 22:09sell4620.300.913050.000000.00000
13852009.11.30 22:09modify4620.300.913050.923050.91169
13862009.11.30 22:10close4620.300.912610.923050.9116921.3016266.00
13872009.12.01 22:00sell4630.300.908050.000000.00000
13882009.12.01 22:00modify4630.300.908050.918050.90669
13892009.12.01 22:58close4630.300.907760.918050.9066914.0416280.04
13902009.12.02 22:01sell4640.300.904700.000000.00000
13912009.12.02 22:01modify4640.300.904700.914700.90334
13922009.12.02 22:53close4640.300.904410.914700.9033414.0416294.08
13932009.12.02 22:54buy4650.300.904160.000000.00000
13942009.12.02 22:54modify4650.300.904160.893900.90526
13952009.12.02 22:56close4650.300.904500.893900.9052616.4616310.54
13962009.12.03 22:02buy4660.300.909660.000000.00000
13972009.12.03 22:02modify4660.300.909660.899400.91076
13982009.12.03 22:56close4660.300.910350.899400.9107633.4016343.94
13992009.12.08 22:21sell4670.300.903050.000000.00000
14002009.12.08 22:21modify4670.300.903050.913050.90169
14012009.12.09 03:35close4670.300.905760.913050.90169-131.9416211.99
14022009.12.09 22:00buy4680.300.905160.000000.00000
14032009.12.09 22:00modify4680.300.905160.894900.90626
14042009.12.09 23:25close4680.300.905600.894900.9062621.3016233.29
14052009.12.10 22:00buy4690.300.904660.000000.00000
14062009.12.10 22:00modify4690.300.904660.894400.90576
14072009.12.10 23:17close4690.300.905000.894400.9057616.4616249.75
14082009.12.14 22:18buy4700.300.898410.000000.00000
14092009.12.14 22:18modify4700.300.898410.888150.89951
14102009.12.14 22:59close4700.300.898600.888150.899519.1916258.94
14112009.12.16 22:08buy4710.300.889460.000000.00000
14122009.12.16 22:08modify4710.300.889460.879200.89056
14132009.12.17 00:03close4710.300.889700.879200.8905612.8216271.76
14142009.12.17 22:02buy4720.300.887210.000000.00000
14152009.12.17 22:02modify4720.300.887210.876950.88831
14162009.12.17 23:13close4720.300.887800.876950.8883128.5616300.32
14172009.12.21 22:01sell4730.300.890350.000000.00000
14182009.12.21 22:01modify4730.300.890350.900350.88899
14192009.12.21 22:04close4730.300.890010.900350.8889916.4616316.78
14202009.12.21 22:42buy4740.300.889710.000000.00000
14212009.12.21 22:42modify4740.300.889710.879450.89081
14222009.12.21 23:44close4740.300.890050.879450.8908116.4616333.24
14232009.12.22 22:15sell4750.300.892800.000000.00000
14242009.12.22 22:15modify4750.300.892800.902800.89144
14252009.12.22 23:59close4750.300.892660.902800.891446.7816340.02
14262009.12.23 22:54buy4760.300.897760.000000.00000
14272009.12.23 22:54modify4760.300.897760.887500.89886
14282009.12.24 00:05close4760.300.898200.887500.8988622.5016362.52
14292009.12.24 22:00buy4770.310.900460.000000.00000
14302009.12.24 22:00modify4770.310.900460.890200.90156
14312009.12.27 23:00close4770.310.900900.890200.9015622.4216384.95
14322009.12.28 22:35buy4780.310.898360.000000.00000
14332009.12.28 22:35modify4780.310.898360.888100.89946
14342009.12.28 23:21close4780.310.898550.888100.899469.5016394.45
14352009.12.29 22:16buy4790.310.902160.000000.00000
14362009.12.29 22:16modify4790.310.902160.891900.90326
14372009.12.30 00:01close4790.310.902450.891900.9032614.9216409.37
14382009.12.30 22:22buy4800.310.891610.000000.00000
14392009.12.30 22:22modify4800.310.891610.881350.89271
14402009.12.30 22:56close4800.310.891900.881350.8927114.5116423.88
14412010.01.05 22:12buy4810.310.897860.000000.00000
14422010.01.05 22:12modify4810.310.897860.887600.89896
14432010.01.05 22:34close4810.310.898200.887600.8989617.0116440.89
14442010.01.06 22:37buy4820.310.899260.000000.00000
14452010.01.06 22:37modify4820.310.899260.889000.90036
14462010.01.06 23:16close4820.310.899600.889000.9003617.0016457.89
14472010.01.07 22:10buy4830.310.897910.000000.00000
14482010.01.07 22:10modify4830.310.897910.887650.89901
14492010.01.07 23:55close4830.310.898350.887650.8990122.0116479.90
14502010.01.11 22:05buy4840.310.900410.000000.00000
14512010.01.11 22:05modify4840.310.900410.890150.90151
14522010.01.11 23:23close4840.310.900950.890150.9015127.0116506.91
14532010.01.12 22:43sell4850.310.896600.000000.00000
14542010.01.12 22:43modify4850.310.896600.906600.89524
14552010.01.12 23:50close4850.310.896360.906600.8952412.0116518.92
14562010.01.13 22:02sell4860.310.891350.000000.00000
14572010.01.13 22:02modify4860.310.891350.901350.88999
14582010.01.13 23:18close4860.310.891210.901350.889997.0016525.92
14592010.01.18 22:00buy4870.310.880110.000000.00000
14602010.01.18 22:00modify4870.310.880110.869850.88121
14612010.01.18 23:09close4870.310.880650.869850.8812127.0116552.93
14622010.01.20 22:32buy4880.310.865610.000000.00000
14632010.01.20 22:32modify4880.310.865610.855350.86671
14642010.01.20 23:20close4880.310.865850.855350.8667112.0016564.93
14652010.01.21 22:02buy4890.310.869610.000000.00000
14662010.01.21 22:02modify4890.310.869610.859350.87071
14672010.01.21 22:36close4890.310.870050.859350.8707122.0116586.94
14682010.01.21 22:36sell4900.310.870100.000000.00000
14692010.01.21 22:36modify4900.310.870100.880100.86874
14702010.01.21 22:41close4900.310.869710.880100.8687419.5116606.45
14712010.01.21 22:52sell4910.310.870150.000000.00000
14722010.01.21 22:52modify4910.310.870150.880150.86879
14732010.01.21 23:09close4910.310.869460.880150.8687934.5216640.97
14742010.01.25 22:00buy4920.310.871160.000000.00000
14752010.01.25 22:00modify4920.310.871160.860900.87226
14762010.01.26 00:28close4920.310.871000.860900.87226-7.6016633.37
14772010.01.26 22:00buy4930.310.871710.000000.00000
14782010.01.26 22:00modify4930.310.871710.861450.87281
14792010.01.26 23:03close4930.310.872050.861450.8728117.0116650.38
14802010.01.28 22:01buy4940.310.865360.000000.00000
14812010.01.28 22:01modify4940.310.865360.855100.86646
14822010.01.28 23:30close4940.310.865850.855100.8664624.5116674.89
14832010.02.01 22:11sell4950.310.873150.000000.00000
14842010.02.01 22:11modify4950.310.873150.883150.87179
14852010.02.01 22:38close4950.310.872760.883150.8717919.5116694.40
14862010.02.02 22:03sell4960.310.874350.000000.00000
14872010.02.02 22:03modify4960.310.874350.884350.87299
14882010.02.02 23:51close4960.310.874210.884350.872997.0016701.40
14892010.02.03 22:15buy4970.310.873760.000000.00000
14902010.02.03 22:15modify4970.310.873760.863500.87486
14912010.02.03 22:18close4970.310.874150.863500.8748619.5116720.91
14922010.02.03 22:19buy4980.310.873710.000000.00000
14932010.02.03 22:19modify4980.310.873710.863450.87481
14942010.02.03 22:23close4980.310.874150.863450.8748122.0116742.92
14952010.02.04 22:05buy4990.310.870910.000000.00000
14962010.02.04 22:05modify4990.310.870910.860650.87201
14972010.02.04 23:37close4990.310.871600.860650.8720134.5216777.44
14982010.02.08 22:02sell5000.310.876100.000000.00000
14992010.02.08 22:02modify5000.310.876100.886100.87474
15002010.02.08 23:14close5000.310.875710.886100.8747419.5116796.95
15012010.02.09 22:32buy5010.310.877360.000000.00000
15022010.02.09 22:32modify5010.310.877360.867100.87846
15032010.02.09 22:49close5010.310.877800.867100.8784622.0116818.96
15042010.02.09 22:50sell5020.310.877950.000000.00000
15052010.02.09 22:50modify5020.310.877950.887950.87659
15062010.02.10 01:36close5020.310.878010.887950.87659-3.7716815.19
15072010.02.10 22:02buy5030.310.880660.000000.00000
15082010.02.10 22:02modify5030.310.880660.870400.88176
15092010.02.10 23:07close5030.310.880950.870400.8817614.5116829.70
15102010.02.15 22:47buy5040.310.868010.000000.00000
15112010.02.15 22:47modify5040.310.868010.857750.86911
15122010.02.15 23:55close5040.310.868200.857750.869119.5116839.21
15132010.02.16 22:41buy5050.310.871810.000000.00000
15142010.02.16 22:41modify5050.310.871810.861550.87291
15152010.02.16 23:51close5050.310.871950.861550.872917.0016846.21
15162010.02.17 22:17buy5060.310.867310.000000.00000
15172010.02.17 22:17modify5060.310.867310.857050.86841
15182010.02.17 23:59close5060.310.867800.857050.8684124.5116870.72
15192010.02.22 22:05buy5070.310.878060.000000.00000
15202010.02.22 22:05modify5070.310.878060.867800.87916
15212010.02.22 22:30close5070.310.878400.867800.8791617.0116887.73
15222010.02.22 22:41sell5080.310.878600.000000.00000
15232010.02.22 22:41modify5080.310.878600.888600.87724
15242010.02.22 23:28close5080.310.878260.888600.8772417.0116904.74
15252010.02.23 22:02buy5090.320.875710.000000.00000
15262010.02.23 22:02modify5090.320.875710.865450.87681
15272010.02.24 00:00close5090.320.875650.865450.87681-2.6716902.07
15282010.02.24 22:55buy5100.320.878410.000000.00000
15292010.02.24 22:55modify5100.320.878410.868150.87951
15302010.02.24 23:41close5100.320.878600.868150.879519.8216911.89
15312010.02.25 22:55buy5110.320.887410.000000.00000
15322010.02.25 22:55modify5110.320.887410.877150.88851
15332010.02.25 23:32close5110.320.887600.877150.888519.8216921.71
15342010.03.03 22:10buy5120.320.907060.000000.00000
15352010.03.03 22:10modify5120.320.907060.896800.90816
15362010.03.03 22:47close5120.320.907200.896800.908167.2216928.93
15372010.03.04 22:42sell5130.320.903750.000000.00000
15382010.03.04 22:42modify5130.320.903750.913750.90239
15392010.03.04 23:00close5130.320.903460.913750.9023914.9716943.90
15402010.03.08 22:36sell5140.320.905300.000000.00000
15412010.03.08 22:36modify5140.320.905300.915300.90394
15422010.03.08 23:54close5140.320.905060.915300.9039412.4016956.30
15432010.03.09 22:12buy5150.320.906660.000000.00000
15442010.03.09 22:12modify5150.320.906660.896400.90776
15452010.03.09 22:25close5150.320.906950.896400.9077614.9816971.28
15462010.03.10 22:02buy5160.320.911460.000000.00000
15472010.03.10 22:02modify5160.320.911460.901200.91256
15482010.03.10 23:13close5160.320.911900.901200.9125622.7216994.00
15492010.03.11 22:11buy5170.320.908010.000000.00000
15502010.03.11 22:11modify5170.320.908010.897750.90911
15512010.03.11 23:51close5170.320.907950.897750.90911-3.1016990.90
15522010.03.15 22:01buy5180.320.908210.000000.00000
15532010.03.15 22:01modify5180.320.908210.897950.90931
15542010.03.15 22:26close5180.320.908450.897950.9093112.3917003.29
15552010.03.16 22:06sell5190.320.903550.000000.00000
15562010.03.16 22:06modify5190.320.903550.913550.90219
15572010.03.16 22:40close5190.320.902860.913550.9021935.6417038.93
15582010.03.18 22:15buy5200.320.892610.000000.00000
15592010.03.18 22:15modify5200.320.892610.882350.89371
15602010.03.19 00:36close5200.320.892500.882350.89371-5.2517033.68
15612010.03.22 22:29sell5210.320.898100.000000.00000
15622010.03.22 22:29modify5210.320.898100.908100.89674
15632010.03.23 00:02close5210.320.897910.908100.896749.0217042.70
15642010.03.23 22:00buy5220.320.897210.000000.00000
15652010.03.23 22:00modify5220.320.897210.886950.89831
15662010.03.23 23:49close5220.320.897650.886950.8983122.7217065.42
15672010.03.24 22:00sell5230.320.895700.000000.00000
15682010.03.24 22:00modify5230.320.895700.905700.89434
15692010.03.24 22:05close5230.320.895310.905700.8943420.1417085.56
15702010.03.25 22:00buy5240.320.896110.000000.00000
15712010.03.25 22:00modify5240.320.896110.885850.89721
15722010.03.25 22:52close5240.320.896350.885850.8972112.3917097.95
15732010.03.25 22:53sell5250.320.896650.000000.00000
15742010.03.25 22:53modify5250.320.896650.906650.89529
15752010.03.25 23:17close5250.320.896210.906650.8952922.7217120.67
15762010.03.30 22:00buy5260.320.890160.000000.00000
15772010.03.30 22:00modify5260.320.890160.879900.89126
15782010.03.30 22:59close5260.320.890400.879900.8912612.3917133.06
15792010.03.31 22:04sell5270.320.890450.000000.00000
15802010.03.31 22:04modify5270.320.890450.900450.88909
15812010.03.31 22:16close5270.320.889910.900450.8890927.8917160.95
15822010.04.01 22:01buy5280.320.888260.000000.00000
15832010.04.01 22:01modify5280.320.888260.878000.88936
15842010.04.02 00:09close5280.320.888300.878000.889362.5017163.44
15852010.04.06 22:46sell5290.320.877850.000000.00000
15862010.04.06 22:46modify5290.320.877850.887850.87649
15872010.04.06 23:00close5290.320.877460.887850.8764920.1417183.58
15882010.04.07 22:01buy5300.320.875410.000000.00000
15892010.04.07 22:01modify5300.320.875410.865150.87651
15902010.04.07 22:04close5300.320.875850.865150.8765122.7217206.30
15912010.04.07 22:06buy5310.320.875410.000000.00000
15922010.04.07 22:06modify5310.320.875410.865150.87651
15932010.04.07 22:52close5310.320.875700.865150.8765114.9817221.28
15942010.04.12 22:00sell5320.320.884350.000000.00000
15952010.04.12 22:00modify5320.320.884350.894350.88299
15962010.04.12 23:41close5320.320.884260.894350.882994.6517225.93
15972010.04.13 22:01sell5330.320.885200.000000.00000
15982010.04.13 22:01modify5330.320.885200.895200.88384
15992010.04.13 23:55close5330.320.885010.895200.883849.8117235.74
16002010.04.14 22:04buy5340.320.882410.000000.00000
16012010.04.14 22:04modify5340.320.882410.872150.88351
16022010.04.14 22:30close5340.320.882700.872150.8835114.9717250.71
16032010.04.15 22:36sell5350.320.876250.000000.00000
16042010.04.15 22:36modify5350.320.876250.886250.87489
16052010.04.16 01:00close5350.320.877460.886250.87489-63.2817187.43
16062010.04.19 22:09buy5360.320.879260.000000.00000
16072010.04.19 22:09modify5360.320.879260.869000.88036
16082010.04.19 22:20close5360.320.879450.869000.880369.8117197.24
16092010.04.20 22:17buy5370.320.874260.000000.00000
16102010.04.20 22:17modify5370.320.874260.864000.87536
16112010.04.20 23:56close5370.320.874450.864000.875369.8117207.05
16122010.04.21 22:02buy5380.320.868860.000000.00000
16132010.04.21 22:02modify5380.320.868860.858600.86996
16142010.04.22 01:28close5380.320.868650.858600.86996-9.5617197.49
16152010.04.22 22:00buy5390.320.864460.000000.00000
16162010.04.22 22:00modify5390.320.864460.854200.86556
16172010.04.23 02:15close5390.320.862350.854200.86556-108.5417088.95
16182010.04.26 22:01sell5400.320.865850.000000.00000
16192010.04.26 22:01modify5400.320.865850.875850.86449
16202010.04.27 00:15close5400.320.866310.875850.86449-24.5517064.39
16212010.04.27 22:00buy5410.320.863160.000000.00000
16222010.04.27 22:00modify5410.320.863160.852900.86426
16232010.04.27 23:15close5410.320.863750.852900.8642630.4717094.86
16242010.04.28 22:42buy5420.320.868910.000000.00000
16252010.04.28 22:42modify5420.320.868910.858650.87001
16262010.04.29 00:04close5420.320.869150.858650.8700113.6717108.53
16272010.04.29 22:05buy5430.320.863360.000000.00000
16282010.04.29 22:05modify5430.320.863360.853100.86446
16292010.04.29 23:49close5430.320.863550.853100.864469.8217118.35
16302010.05.03 22:02buy5440.320.865160.000000.00000
16312010.05.03 22:02modify5440.320.865160.854900.86626
16322010.05.03 22:15close5440.320.865500.854900.8662617.5617135.91
16332010.05.03 22:48sell5450.320.865850.000000.00000
16342010.05.03 22:48modify5450.320.865850.875850.86449
16352010.05.04 00:44close5450.320.865610.875850.8644911.6117147.52
16362010.05.05 22:00buy5460.320.848510.000000.00000
16372010.05.05 22:00modify5460.320.848510.838250.84961
16382010.05.05 23:42close5460.320.848800.838250.8496114.9817162.50
16392010.05.06 22:01buy5470.320.849310.000000.00000
16402010.05.06 22:01modify5470.320.849310.839050.85041
16412010.05.06 22:05t/p5470.320.850410.839050.8504156.8017219.30
16422010.05.06 22:08sell5480.320.852250.000000.00000
16432010.05.06 22:08modify5480.320.852250.862250.85089
16442010.05.06 23:29close5480.320.850910.862250.8508969.2117288.51
16452010.05.11 22:00buy5490.320.846610.000000.00000
16462010.05.11 22:00modify5490.320.846610.836350.84771
16472010.05.12 00:19close5490.320.846500.836350.84771-5.2517283.26
16482010.05.12 22:23sell5500.320.851750.000000.00000
16492010.05.12 22:23modify5500.320.851750.861750.85039
16502010.05.13 00:17close5500.320.851460.861750.8503912.6017295.86
16512010.05.13 22:01sell5510.320.857950.000000.00000
16522010.05.13 22:01modify5510.320.857950.867950.85659
16532010.05.14 01:31close5510.320.858210.867950.85659-14.2217281.64
16542010.05.17 22:00sell5520.320.856350.000000.00000
16552010.05.17 22:00modify5520.320.856350.866350.85499
16562010.05.17 22:34close5520.320.855310.866350.8549953.7017335.34
16572010.05.18 22:01buy5530.320.851160.000000.00000
16582010.05.18 22:01modify5530.320.851160.840900.85226
16592010.05.18 22:30close5530.320.851850.840900.8522635.6317370.97
16602010.05.18 22:52sell5540.320.852200.000000.00000
16612010.05.18 22:52modify5540.320.852200.862200.85084
16622010.05.18 23:33close5540.320.851560.862200.8508433.0517404.02
16632010.05.19 22:00sell5550.320.859750.000000.00000
16642010.05.19 22:00modify5550.320.859750.869750.85839
16652010.05.19 22:24close5550.320.859160.869750.8583930.4717434.49
16662010.05.19 22:30buy5560.330.859010.000000.00000
16672010.05.19 22:30modify5560.330.859010.848750.86011
16682010.05.19 22:42close5560.330.859600.848750.8601131.4217465.91
16692010.05.20 22:20buy5570.330.868610.000000.00000
16702010.05.20 22:20modify5570.330.868610.858350.86971
16712010.05.20 23:52close5570.330.869350.858350.8697139.4117505.32
16722010.05.25 22:04buy5580.330.856660.000000.00000
16732010.05.25 22:04modify5580.330.856660.846400.85776
16742010.05.25 22:08close5580.330.857150.846400.8577626.1017531.42
16752010.05.25 22:08sell5590.330.857450.000000.00000
16762010.05.25 22:08modify5590.330.857450.867450.85609
16772010.05.25 22:33close5590.330.856510.867450.8560950.0717581.49
16782010.05.25 22:33buy5600.330.856510.000000.00000
16792010.05.25 22:33modify5600.330.856510.846250.85761
16802010.05.25 22:57close5600.330.857250.846250.8576139.4117620.90
16812010.05.26 22:27buy5610.330.846060.000000.00000
16822010.05.26 22:27modify5610.330.846060.835800.84716
16832010.05.26 23:56close5610.330.846300.835800.8471612.7817633.68
16842010.05.27 22:08sell5620.330.848050.000000.00000
16852010.05.27 22:08modify5620.330.848050.858050.84669
16862010.05.28 00:03close5620.330.847910.858050.846696.6417640.32
16872010.05.31 22:43sell5630.330.846550.000000.00000
16882010.05.31 22:43modify5630.330.846550.856550.84519
16892010.05.31 23:30close5630.330.846410.856550.845197.4517647.77
16902010.06.01 22:00buy5640.330.834610.000000.00000
16912010.06.01 22:00modify5640.330.834610.824350.83571
16922010.06.02 00:20close5640.330.834750.824350.835717.9017655.67
16932010.06.02 22:05sell5650.330.836200.000000.00000
16942010.06.02 22:05modify5650.330.836200.846200.83484
16952010.06.02 22:30close5650.330.835710.846200.8348426.0917681.76
16962010.06.03 22:02sell5660.330.832500.000000.00000
16972010.06.03 22:02modify5660.330.832500.842500.83114
16982010.06.03 22:03close5660.330.831960.842500.8311428.7617710.52
16992010.06.03 22:04buy5670.330.831760.000000.00000
17002010.06.03 22:04modify5670.330.831760.821500.83286
17012010.06.03 23:12close5670.330.832150.821500.8328620.7717731.29
17022010.06.07 22:03buy5680.330.823610.000000.00000
17032010.06.07 22:03modify5680.330.823610.813350.82471
17042010.06.07 23:38close5680.330.823950.813350.8247118.1017749.39
17052010.06.08 22:00buy5690.330.827260.000000.00000
17062010.06.08 22:00modify5690.330.827260.817000.82836
17072010.06.08 23:27close5690.330.828200.817000.8283650.0517799.44
17082010.06.14 22:13buy5700.330.828810.000000.00000
17092010.06.14 22:13modify5700.330.828810.818550.82991
17102010.06.14 22:55close5700.330.829100.818550.8299115.4417814.88
17112010.06.15 22:00buy5710.330.832610.000000.00000
17122010.06.15 22:00modify5710.330.832610.822350.83371
17132010.06.16 00:08close5710.330.832700.822350.833715.2317820.11
17142010.06.16 22:02sell5720.330.835800.000000.00000
17152010.06.16 22:02modify5720.330.835800.845800.83444
17162010.06.16 23:15close5720.330.835310.845800.8344426.1017846.21
17172010.06.17 22:02buy5730.330.835560.000000.00000
17182010.06.17 22:02modify5730.330.835560.825300.83666
17192010.06.17 23:29close5730.330.835850.825300.8366615.4517861.66
17202010.06.21 22:02buy5740.330.834360.000000.00000
17212010.06.21 22:02modify5740.330.834360.824100.83546
17222010.06.21 22:18close5740.330.835150.824100.8354642.0717903.73
17232010.06.21 22:21buy5750.330.834310.000000.00000
17242010.06.21 22:21modify5750.330.834310.824050.83541
17252010.06.21 22:21close5750.330.834900.824050.8354131.4217935.15
17262010.06.22 22:00buy5760.330.828210.000000.00000
17272010.06.22 22:00modify5760.330.828210.817950.82931
17282010.06.22 22:57close5760.330.828600.817950.8293120.7717955.92
17292010.06.23 22:01buy5770.330.822860.000000.00000
17302010.06.23 22:01modify5770.330.822860.812600.82396
17312010.06.24 00:00close5770.330.823100.812600.8239614.1017970.02
17322010.06.24 22:01buy5780.340.825510.000000.00000
17332010.06.24 22:01modify5780.340.825510.815250.82661
17342010.06.24 22:09close5780.340.825950.815250.8266124.1517994.17
17352010.06.24 22:09sell5790.340.826200.000000.00000
17362010.06.24 22:09modify5790.340.826200.836200.82484
17372010.06.24 22:20close5790.340.825860.836200.8248418.6618012.83
17382010.06.28 22:03sell5800.340.813150.000000.00000
17392010.06.28 22:03modify5800.340.813150.823150.81179
17402010.06.29 01:28close5800.340.813210.823150.81179-4.1418008.69
17412010.06.29 22:50sell5810.340.809300.000000.00000
17422010.06.29 22:50modify5810.340.809300.819300.80794
17432010.06.30 00:47close5810.340.809360.819300.80794-4.1418004.55
17442010.06.30 22:34sell5820.340.819050.000000.00000
17452010.06.30 22:34modify5820.340.819050.829050.81769
17462010.06.30 22:41close5820.340.818610.829050.8176924.1518028.70
17472010.07.07 22:01buy5830.340.831760.000000.00000
17482010.07.07 22:01modify5830.340.831760.821500.83286
17492010.07.07 22:20close5830.340.832350.821500.8328632.3718061.07
17502010.07.13 22:50buy5840.340.838060.000000.00000
17512010.07.13 22:50modify5840.340.838060.827800.83916
17522010.07.14 03:38close5840.340.836350.827800.83916-93.3717967.70
17532010.07.14 22:38buy5850.340.834510.000000.00000
17542010.07.14 22:38modify5850.340.834510.824250.83561
17552010.07.14 23:37close5850.340.834700.824250.8356110.4217978.12
17562010.07.20 22:26buy5860.340.843210.000000.00000
17572010.07.20 22:26modify5860.340.843210.832950.84431
17582010.07.20 22:58close5860.340.843850.832950.8443135.1218013.24
17592010.07.21 22:27buy5870.340.840960.000000.00000
17602010.07.21 22:27modify5870.340.840960.830700.84206
17612010.07.22 02:26close5870.340.840550.830700.84206-21.1317992.11
17622010.07.22 22:05sell5880.340.845100.000000.00000
17632010.07.22 22:05modify5880.340.845100.855100.84374
17642010.07.22 23:34close5880.340.844760.855100.8437418.6618010.77
17652010.07.27 22:00buy5890.340.833410.000000.00000
17662010.07.27 22:00modify5890.340.833410.823150.83451
17672010.07.27 23:21close5890.340.833600.823150.8345110.4218021.19
17682010.07.28 22:01buy5900.340.832810.000000.00000
17692010.07.28 22:01modify5900.340.832810.822550.83391
17702010.07.28 22:10close5900.340.833200.822550.8339121.4018042.59
17712010.07.28 22:23sell5910.340.833500.000000.00000
17722010.07.28 22:23modify5910.340.833500.843500.83214
17732010.07.28 23:09close5910.340.833110.843500.8321421.4118064.00
17742010.07.29 22:00sell5920.340.838000.000000.00000
17752010.07.29 22:00modify5920.340.838000.848000.83664
17762010.07.29 22:16close5920.340.837710.848000.8366415.9118079.91
17772010.08.03 22:02buy5930.340.829260.000000.00000
17782010.08.03 22:02modify5930.340.829260.819000.83036
17792010.08.03 23:40close5930.340.829400.819000.830367.6818087.59
17802010.08.05 22:05buy5940.340.829560.000000.00000
17812010.08.05 22:05modify5940.340.829560.819300.83066
17822010.08.05 22:46close5940.340.829800.819300.8306613.1718100.76
17832010.08.10 22:00buy5950.340.831260.000000.00000
17842010.08.10 22:00modify5950.340.831260.821000.83236
17852010.08.10 23:05close5950.340.831450.821000.8323610.4218111.18
17862010.08.11 22:01buy5960.340.821460.000000.00000
17872010.08.11 22:01modify5960.340.821460.811200.82256
17882010.08.11 23:47close5960.340.821450.811200.82256-0.5418110.64
17892010.08.12 22:04sell5970.340.823800.000000.00000
17902010.08.12 22:04modify5970.340.823800.833800.82244
17912010.08.12 23:18close5970.340.823510.833800.8224415.9218126.56
17922010.08.17 22:00buy5980.340.826710.000000.00000
17932010.08.17 22:00modify5980.340.826710.816450.82781
17942010.08.18 02:00close5980.340.826650.816450.82781-2.8518123.71
17952010.08.18 22:03buy5990.340.823810.000000.00000
17962010.08.18 22:03modify5990.340.823810.813550.82491
17972010.08.18 22:54close5990.340.824200.813550.8249121.3918145.10
17982010.08.19 22:00buy6000.340.821860.000000.00000
17992010.08.19 22:00modify6000.340.821860.811600.82296
18002010.08.19 22:39close6000.340.822200.811600.8229618.6618163.76
18012010.08.23 22:09buy6010.340.815860.000000.00000
18022010.08.23 22:09modify6010.340.815860.805600.81696
18032010.08.23 22:33close6010.340.816100.805600.8169613.1618176.92
18042010.08.23 22:42buy6020.340.815760.000000.00000
18052010.08.23 22:42modify6020.340.815760.805500.81686
18062010.08.23 22:44close6020.340.816050.805500.8168615.9118192.83
18072010.08.23 22:58buy6030.340.815710.000000.00000
18082010.08.23 22:58modify6030.340.815710.805450.81681
18092010.08.23 23:11close6030.340.816000.805450.8168115.9118208.74
18102010.08.24 22:00buy6040.340.820110.000000.00000
18112010.08.24 22:00modify6040.340.820110.809850.82121
18122010.08.25 00:03close6040.340.820100.809850.82121-0.1018208.65
18132010.08.25 22:00buy6050.340.818760.000000.00000
18142010.08.25 22:00modify6050.340.818760.808500.81986
18152010.08.25 23:51close6050.340.818650.808500.81986-6.0418202.61
18162010.08.26 22:00buy6060.340.818860.000000.00000
18172010.08.26 22:00modify6060.340.818860.808600.81996
18182010.08.26 23:41close6060.340.819000.808600.819967.6818210.29
18192010.08.30 22:01buy6070.340.818810.000000.00000
18202010.08.30 22:01modify6070.340.818810.808550.81991
18212010.08.30 23:04close6070.340.819100.808550.8199115.9118226.20
18222010.08.31 22:30sell6080.340.826550.000000.00000
18232010.08.31 22:30modify6080.340.826550.836550.82519
18242010.09.01 00:31close6080.340.826560.836550.82519-1.3918224.81
18252010.09.01 22:46buy6090.340.828510.000000.00000
18262010.09.01 22:46modify6090.340.828510.818250.82961
18272010.09.01 23:40close6090.340.828750.818250.8296113.1718237.98
18282010.09.02 22:31sell6100.340.833150.000000.00000
18292010.09.02 22:31modify6100.340.833150.843150.83179
18302010.09.03 00:01close6100.340.832960.843150.831799.5818247.55
18312010.09.14 22:03sell6110.340.836500.000000.00000
18322010.09.14 22:03modify6110.340.836500.846500.83514
18332010.09.14 23:11close6110.340.836010.846500.8351426.8918274.44
18342010.09.15 22:05buy6120.340.832710.000000.00000
18352010.09.15 22:05modify6120.340.832710.822450.83381
18362010.09.15 23:41close6120.340.832750.822450.833812.1918276.63
18372010.09.16 22:57buy6130.340.836760.000000.00000
18382010.09.16 22:57modify6130.340.836760.826500.83786
18392010.09.16 23:03close6130.340.837050.826500.8378615.9118292.54
18402010.09.22 22:01sell6140.340.856000.000000.00000
18412010.09.22 22:01modify6140.340.856000.866000.85464
18422010.09.23 01:48close6140.340.856060.866000.85464-5.8118286.73
18432010.09.23 22:00buy6150.340.848960.000000.00000
18442010.09.23 22:00modify6150.340.848960.838700.85006
18452010.09.23 22:16close6150.340.849500.838700.8500629.6318316.36
18462010.09.27 22:46sell6160.340.850200.000000.00000
18472010.09.27 22:46modify6160.340.850200.860200.84884
18482010.09.27 23:43close6160.340.849760.860200.8488424.1518340.51
18492010.09.28 22:10buy6170.340.859610.000000.00000
18502010.09.28 22:10modify6170.340.859610.849350.86071
18512010.09.29 01:48close6170.340.859000.849350.86071-33.0218307.49
18522010.09.29 22:00buy6180.340.862410.000000.00000
18532010.09.29 22:00modify6180.340.862410.852150.86351
18542010.09.30 07:34close6180.340.858350.852150.86351-221.4218086.07
18552010.09.30 22:00buy6190.340.867510.000000.00000
18562010.09.30 22:00modify6190.340.867510.857250.86861
18572010.10.01 01:06close6190.340.867150.857250.86861-19.3018066.78
18582010.10.06 22:00buy6200.340.876660.000000.00000
18592010.10.06 22:00modify6200.340.876660.866400.87776
18602010.10.06 23:34close6200.340.876900.866400.8777613.1718079.95
18612010.10.07 22:41sell6210.340.877300.000000.00000
18622010.10.07 22:41modify6210.340.877300.887300.87594
18632010.10.07 22:48close6210.340.877060.887300.8759413.1818093.13
18642010.10.11 22:00buy6220.340.873810.000000.00000
18652010.10.11 22:00modify6220.340.873810.863550.87491
18662010.10.12 00:16close6220.340.873700.863550.87491-5.5818087.55
18672010.10.14 22:26sell6230.340.879650.000000.00000
18682010.10.14 22:26modify6230.340.879650.889650.87829
18692010.10.14 23:01close6230.340.879460.889650.8782910.4318097.98
18702010.10.18 22:20buy6240.340.877410.000000.00000
18712010.10.18 22:20modify6240.340.877410.867150.87851
18722010.10.19 00:15close6240.340.877500.867150.878515.3818103.36
18732010.10.19 22:08buy6250.340.874110.000000.00000
18742010.10.19 22:08modify6250.340.874110.863850.87521
18752010.10.19 22:38close6250.340.874600.863850.8752126.8818130.24
18762010.10.19 22:38sell6260.340.874600.000000.00000
18772010.10.19 22:38modify6260.340.874600.884600.87324
18782010.10.20 00:35close6260.340.874660.884600.87324-4.1418126.10
18792010.10.20 22:00sell6270.340.881500.000000.00000
18802010.10.20 22:00modify6270.340.881500.891500.88014
18812010.10.21 00:25close6270.340.881360.891500.880145.1718131.27
18822010.10.21 22:03buy6280.340.886060.000000.00000
18832010.10.21 22:03modify6280.340.886060.875800.88716
18842010.10.22 01:30close6280.340.885700.875800.88716-19.3018111.97
18852010.10.25 22:09buy6290.340.887540.000000.00000
18862010.10.25 22:09modify6290.340.887540.877280.88864
18872010.10.26 02:00close6290.340.887200.877280.88864-18.2118093.76