Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=18; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=14; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96220 | Ticks modelled | 46495089 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1779.86 | Gross profit | 8792.51 | Gross loss | -7012.65 |
Profit factor | 1.25 | Expected payoff | 3.25 | ||
Absolute drawdown | 286.65 | Maximal drawdown | 1178.10 (9.61%) | Relative drawdown | 9.61% (1178.10) |
Total trades | 548 | Short positions (won %) | 277 (67.87%) | Long positions (won %) | 271 (67.90%) |
Profit trades (% of total) | 372 (67.88%) | Loss trades (% of total) | 176 (32.12%) | ||
Largest | profit trade | 61.95 | loss trade | -376.66 | |
Average | profit trade | 23.64 | loss trade | -39.84 | |
Maximum | consecutive wins (profit in money) | 15 (120.00) | consecutive losses (loss in money) | 5 (-439.60) | |
Maximal | consecutive profit (count of wins) | 438.34 (11) | consecutive loss (count of losses) | -455.60 (2) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 21:01 | buy | 1 | 0.30 | 1.34245 | 0.00000 | 0.00000 | ||
2 | 2007.04.05 21:01 | modify | 1 | 0.30 | 1.34245 | 1.33235 | 1.34425 | ||
3 | 2007.04.05 21:51 | close | 1 | 0.30 | 1.34280 | 1.33235 | 1.34425 | 8.10 | 10008.10 |
4 | 2007.04.05 21:57 | sell | 2 | 0.30 | 1.34300 | 0.00000 | 0.00000 | ||
5 | 2007.04.05 21:57 | modify | 2 | 0.30 | 1.34300 | 1.35300 | 1.34110 | ||
6 | 2007.04.05 22:16 | close | 2 | 0.30 | 1.34240 | 1.35300 | 1.34110 | 15.60 | 10023.70 |
7 | 2007.04.09 21:49 | buy | 3 | 0.30 | 1.33560 | 0.00000 | 0.00000 | ||
8 | 2007.04.09 21:49 | modify | 3 | 0.30 | 1.33560 | 1.32550 | 1.33740 | ||
9 | 2007.04.09 22:38 | close | 3 | 0.30 | 1.33590 | 1.32550 | 1.33740 | 6.60 | 10030.30 |
10 | 2007.04.10 21:11 | sell | 4 | 0.30 | 1.34335 | 0.00000 | 0.00000 | ||
11 | 2007.04.10 21:11 | modify | 4 | 0.30 | 1.34335 | 1.35335 | 1.34145 | ||
12 | 2007.04.10 22:45 | close | 4 | 0.30 | 1.34320 | 1.35335 | 1.34145 | 2.10 | 10032.40 |
13 | 2007.04.11 21:13 | sell | 5 | 0.30 | 1.34320 | 0.00000 | 0.00000 | ||
14 | 2007.04.11 21:13 | modify | 5 | 0.30 | 1.34320 | 1.35320 | 1.34130 | ||
15 | 2007.04.12 01:36 | close | 5 | 0.30 | 1.34380 | 1.35320 | 1.34130 | -23.67 | 10008.73 |
16 | 2007.04.16 21:12 | buy | 6 | 0.30 | 1.35380 | 0.00000 | 0.00000 | ||
17 | 2007.04.16 21:12 | modify | 6 | 0.30 | 1.35380 | 1.34370 | 1.35560 | ||
18 | 2007.04.17 01:10 | close | 6 | 0.30 | 1.35300 | 1.34370 | 1.35560 | -25.81 | 9982.92 |
19 | 2007.04.17 21:31 | buy | 7 | 0.30 | 1.35630 | 0.00000 | 0.00000 | ||
20 | 2007.04.17 21:31 | modify | 7 | 0.30 | 1.35630 | 1.34620 | 1.35810 | ||
21 | 2007.04.17 22:07 | close | 7 | 0.30 | 1.35700 | 1.34620 | 1.35810 | 18.60 | 10001.52 |
22 | 2007.04.18 21:10 | sell | 8 | 0.30 | 1.35925 | 0.00000 | 0.00000 | ||
23 | 2007.04.18 21:10 | modify | 8 | 0.30 | 1.35925 | 1.36925 | 1.35735 | ||
24 | 2007.04.18 23:16 | close | 8 | 0.30 | 1.36050 | 1.36925 | 1.35735 | -39.90 | 9961.62 |
25 | 2007.04.19 21:22 | sell | 9 | 0.30 | 1.36110 | 0.00000 | 0.00000 | ||
26 | 2007.04.19 21:22 | modify | 9 | 0.30 | 1.36110 | 1.37110 | 1.35920 | ||
27 | 2007.04.20 01:57 | close | 9 | 0.30 | 1.36220 | 1.37110 | 1.35920 | -36.49 | 9925.13 |
28 | 2007.04.23 21:44 | sell | 10 | 0.30 | 1.35770 | 0.00000 | 0.00000 | ||
29 | 2007.04.23 21:44 | modify | 10 | 0.30 | 1.35770 | 1.36770 | 1.35580 | ||
30 | 2007.04.23 22:00 | close | 10 | 0.30 | 1.35790 | 1.36770 | 1.35580 | -8.40 | 9916.73 |
31 | 2007.04.24 21:01 | sell | 11 | 0.30 | 1.36360 | 0.00000 | 0.00000 | ||
32 | 2007.04.24 21:01 | modify | 11 | 0.30 | 1.36360 | 1.37360 | 1.36170 | ||
33 | 2007.04.24 23:06 | close | 11 | 0.30 | 1.36370 | 1.37360 | 1.36170 | -5.40 | 9911.33 |
34 | 2007.04.25 21:40 | buy | 12 | 0.30 | 1.36360 | 0.00000 | 0.00000 | ||
35 | 2007.04.25 21:40 | modify | 12 | 0.30 | 1.36360 | 1.35350 | 1.36540 | ||
36 | 2007.04.25 22:22 | close | 12 | 0.30 | 1.36400 | 1.35350 | 1.36540 | 9.60 | 9920.93 |
37 | 2007.04.26 21:45 | buy | 13 | 0.30 | 1.36000 | 0.00000 | 0.00000 | ||
38 | 2007.04.26 21:45 | modify | 13 | 0.30 | 1.36000 | 1.34990 | 1.36180 | ||
39 | 2007.04.27 00:21 | close | 13 | 0.30 | 1.35950 | 1.34990 | 1.36180 | -16.81 | 9904.11 |
40 | 2007.05.01 21:31 | buy | 14 | 0.30 | 1.36080 | 0.00000 | 0.00000 | ||
41 | 2007.05.01 21:31 | modify | 14 | 0.30 | 1.36080 | 1.35070 | 1.36260 | ||
42 | 2007.05.02 00:50 | close | 14 | 0.30 | 1.36045 | 1.35070 | 1.36260 | -12.31 | 9891.80 |
43 | 2007.05.02 21:49 | buy | 15 | 0.30 | 1.35910 | 0.00000 | 0.00000 | ||
44 | 2007.05.02 21:49 | modify | 15 | 0.30 | 1.35910 | 1.34900 | 1.36090 | ||
45 | 2007.05.03 00:20 | close | 15 | 0.30 | 1.35885 | 1.34900 | 1.36090 | -8.14 | 9883.66 |
46 | 2007.05.03 21:54 | buy | 16 | 0.30 | 1.35505 | 0.00000 | 0.00000 | ||
47 | 2007.05.03 21:54 | modify | 16 | 0.30 | 1.35505 | 1.34495 | 1.35685 | ||
48 | 2007.05.03 22:12 | close | 16 | 0.30 | 1.35560 | 1.34495 | 1.35685 | 14.10 | 9897.76 |
49 | 2007.05.08 21:06 | sell | 17 | 0.30 | 1.35445 | 0.00000 | 0.00000 | ||
50 | 2007.05.08 21:06 | modify | 17 | 0.30 | 1.35445 | 1.36445 | 1.35255 | ||
51 | 2007.05.08 22:18 | close | 17 | 0.30 | 1.35420 | 1.36445 | 1.35255 | 5.10 | 9902.86 |
52 | 2007.05.14 21:08 | sell | 18 | 0.30 | 1.35460 | 0.00000 | 0.00000 | ||
53 | 2007.05.14 21:08 | modify | 18 | 0.30 | 1.35460 | 1.36460 | 1.35270 | ||
54 | 2007.05.14 22:00 | close | 18 | 0.30 | 1.35460 | 1.36460 | 1.35270 | -2.40 | 9900.46 |
55 | 2007.05.16 21:18 | buy | 19 | 0.30 | 1.35160 | 0.00000 | 0.00000 | ||
56 | 2007.05.16 21:18 | modify | 19 | 0.30 | 1.35160 | 1.34150 | 1.35340 | ||
57 | 2007.05.16 22:15 | close | 19 | 0.30 | 1.35200 | 1.34150 | 1.35340 | 9.60 | 9910.06 |
58 | 2007.05.22 21:20 | buy | 20 | 0.30 | 1.34510 | 0.00000 | 0.00000 | ||
59 | 2007.05.22 21:20 | modify | 20 | 0.30 | 1.34510 | 1.33500 | 1.34690 | ||
60 | 2007.05.22 23:00 | close | 20 | 0.30 | 1.34500 | 1.33500 | 1.34690 | -5.40 | 9904.66 |
61 | 2007.05.23 21:13 | sell | 21 | 0.30 | 1.34630 | 0.00000 | 0.00000 | ||
62 | 2007.05.23 21:13 | modify | 21 | 0.30 | 1.34630 | 1.35630 | 1.34440 | ||
63 | 2007.05.23 22:57 | close | 21 | 0.30 | 1.34605 | 1.35630 | 1.34440 | 5.10 | 9909.76 |
64 | 2007.05.30 21:30 | sell | 22 | 0.30 | 1.34340 | 0.00000 | 0.00000 | ||
65 | 2007.05.30 21:30 | modify | 22 | 0.30 | 1.34340 | 1.35340 | 1.34150 | ||
66 | 2007.05.30 21:55 | close | 22 | 0.30 | 1.34290 | 1.35340 | 1.34150 | 12.60 | 9922.36 |
67 | 2007.05.31 21:06 | sell | 23 | 0.30 | 1.34570 | 0.00000 | 0.00000 | ||
68 | 2007.05.31 21:06 | modify | 23 | 0.30 | 1.34570 | 1.35570 | 1.34380 | ||
69 | 2007.05.31 21:53 | close | 23 | 0.30 | 1.34550 | 1.35570 | 1.34380 | 3.60 | 9925.96 |
70 | 2007.06.05 21:01 | buy | 24 | 0.30 | 1.35200 | 0.00000 | 0.00000 | ||
71 | 2007.06.05 21:01 | modify | 24 | 0.30 | 1.35200 | 1.34190 | 1.35380 | ||
72 | 2007.06.05 21:18 | close | 24 | 0.30 | 1.35220 | 1.34190 | 1.35380 | 3.60 | 9929.56 |
73 | 2007.06.05 21:56 | sell | 25 | 0.30 | 1.35240 | 0.00000 | 0.00000 | ||
74 | 2007.06.05 21:56 | modify | 25 | 0.30 | 1.35240 | 1.36240 | 1.35050 | ||
75 | 2007.06.05 22:29 | close | 25 | 0.30 | 1.35260 | 1.36240 | 1.35050 | -8.40 | 9921.16 |
76 | 2007.06.07 21:48 | sell | 26 | 0.30 | 1.34340 | 0.00000 | 0.00000 | ||
77 | 2007.06.07 21:48 | modify | 26 | 0.30 | 1.34340 | 1.35340 | 1.34150 | ||
78 | 2007.06.07 22:27 | close | 26 | 0.30 | 1.34290 | 1.35340 | 1.34150 | 12.60 | 9933.76 |
79 | 2007.06.11 21:46 | sell | 27 | 0.30 | 1.33610 | 0.00000 | 0.00000 | ||
80 | 2007.06.11 21:46 | modify | 27 | 0.30 | 1.33610 | 1.34610 | 1.33420 | ||
81 | 2007.06.11 23:19 | close | 27 | 0.30 | 1.33580 | 1.34610 | 1.33420 | 6.60 | 9940.36 |
82 | 2007.06.12 21:08 | buy | 28 | 0.30 | 1.33110 | 0.00000 | 0.00000 | ||
83 | 2007.06.12 21:08 | modify | 28 | 0.30 | 1.33110 | 1.32100 | 1.33290 | ||
84 | 2007.06.12 23:30 | close | 28 | 0.30 | 1.33060 | 1.32100 | 1.33290 | -17.40 | 9922.96 |
85 | 2007.06.14 21:54 | sell | 29 | 0.30 | 1.33120 | 0.00000 | 0.00000 | ||
86 | 2007.06.14 21:54 | modify | 29 | 0.30 | 1.33120 | 1.34120 | 1.32930 | ||
87 | 2007.06.14 22:43 | close | 29 | 0.30 | 1.33110 | 1.34120 | 1.32930 | 0.60 | 9923.56 |
88 | 2007.06.18 21:23 | buy | 30 | 0.30 | 1.34100 | 0.00000 | 0.00000 | ||
89 | 2007.06.18 21:23 | modify | 30 | 0.30 | 1.34100 | 1.33090 | 1.34280 | ||
90 | 2007.06.18 21:32 | close | 30 | 0.30 | 1.34130 | 1.33090 | 1.34280 | 6.60 | 9930.16 |
91 | 2007.06.18 21:45 | sell | 31 | 0.30 | 1.34150 | 0.00000 | 0.00000 | ||
92 | 2007.06.18 21:45 | modify | 31 | 0.30 | 1.34150 | 1.35150 | 1.33960 | ||
93 | 2007.06.18 22:00 | close | 31 | 0.30 | 1.34150 | 1.35150 | 1.33960 | -2.40 | 9927.76 |
94 | 2007.06.20 21:02 | buy | 32 | 0.30 | 1.34055 | 0.00000 | 0.00000 | ||
95 | 2007.06.20 21:02 | modify | 32 | 0.30 | 1.34055 | 1.33045 | 1.34235 | ||
96 | 2007.06.21 01:24 | close | 32 | 0.30 | 1.33990 | 1.33045 | 1.34235 | -20.14 | 9907.62 |
97 | 2007.06.21 21:22 | sell | 33 | 0.30 | 1.33930 | 0.00000 | 0.00000 | ||
98 | 2007.06.21 21:22 | modify | 33 | 0.30 | 1.33930 | 1.34930 | 1.33740 | ||
99 | 2007.06.21 21:53 | close | 33 | 0.30 | 1.33890 | 1.34930 | 1.33740 | 9.60 | 9917.22 |
100 | 2007.06.25 21:47 | buy | 34 | 0.30 | 1.34615 | 0.00000 | 0.00000 | ||
101 | 2007.06.25 21:47 | modify | 34 | 0.30 | 1.34615 | 1.33605 | 1.34795 | ||
102 | 2007.06.25 23:00 | close | 34 | 0.30 | 1.34640 | 1.33605 | 1.34795 | 5.10 | 9922.32 |
103 | 2007.06.26 21:03 | buy | 35 | 0.30 | 1.34610 | 0.00000 | 0.00000 | ||
104 | 2007.06.26 21:03 | modify | 35 | 0.30 | 1.34610 | 1.33600 | 1.34790 | ||
105 | 2007.06.27 03:31 | close | 35 | 0.30 | 1.34470 | 1.33600 | 1.34790 | -43.81 | 9878.51 |
106 | 2007.06.27 21:50 | sell | 36 | 0.30 | 1.34500 | 0.00000 | 0.00000 | ||
107 | 2007.06.27 21:50 | modify | 36 | 0.30 | 1.34500 | 1.35500 | 1.34310 | ||
108 | 2007.06.28 01:27 | close | 36 | 0.30 | 1.34555 | 1.35500 | 1.34310 | -22.17 | 9856.34 |
109 | 2007.06.28 21:41 | sell | 37 | 0.30 | 1.34455 | 0.00000 | 0.00000 | ||
110 | 2007.06.28 21:41 | modify | 37 | 0.30 | 1.34455 | 1.35455 | 1.34265 | ||
111 | 2007.06.29 00:11 | close | 37 | 0.30 | 1.34440 | 1.35455 | 1.34265 | 1.01 | 9857.35 |
112 | 2007.07.03 21:14 | sell | 38 | 0.30 | 1.36120 | 0.00000 | 0.00000 | ||
113 | 2007.07.03 21:14 | modify | 38 | 0.30 | 1.36120 | 1.37120 | 1.35930 | ||
114 | 2007.07.03 22:01 | close | 38 | 0.30 | 1.36090 | 1.37120 | 1.35930 | 6.60 | 9863.95 |
115 | 2007.07.05 21:24 | sell | 39 | 0.30 | 1.36030 | 0.00000 | 0.00000 | ||
116 | 2007.07.05 21:24 | modify | 39 | 0.30 | 1.36030 | 1.37030 | 1.35840 | ||
117 | 2007.07.05 21:45 | close | 39 | 0.30 | 1.35980 | 1.37030 | 1.35840 | 12.60 | 9876.55 |
118 | 2007.07.09 21:14 | buy | 40 | 0.30 | 1.36200 | 0.00000 | 0.00000 | ||
119 | 2007.07.09 21:14 | modify | 40 | 0.30 | 1.36200 | 1.35190 | 1.36380 | ||
120 | 2007.07.09 21:38 | close | 40 | 0.30 | 1.36230 | 1.35190 | 1.36380 | 6.60 | 9883.15 |
121 | 2007.07.09 21:41 | sell | 41 | 0.30 | 1.36250 | 0.00000 | 0.00000 | ||
122 | 2007.07.09 21:41 | modify | 41 | 0.30 | 1.36250 | 1.37250 | 1.36060 | ||
123 | 2007.07.09 23:45 | close | 41 | 0.30 | 1.36230 | 1.37250 | 1.36060 | 3.60 | 9886.75 |
124 | 2007.07.10 21:09 | sell | 42 | 0.30 | 1.37320 | 0.00000 | 0.00000 | ||
125 | 2007.07.10 21:09 | modify | 42 | 0.30 | 1.37320 | 1.38320 | 1.37130 | ||
126 | 2007.07.11 00:12 | close | 42 | 0.30 | 1.37485 | 1.38320 | 1.37130 | -52.99 | 9833.76 |
127 | 2007.07.11 21:02 | buy | 43 | 0.30 | 1.37530 | 0.00000 | 0.00000 | ||
128 | 2007.07.11 21:02 | modify | 43 | 0.30 | 1.37530 | 1.36520 | 1.37710 | ||
129 | 2007.07.11 23:15 | close | 43 | 0.30 | 1.37460 | 1.36520 | 1.37710 | -23.40 | 9810.36 |
130 | 2007.07.12 21:32 | sell | 44 | 0.30 | 1.37855 | 0.00000 | 0.00000 | ||
131 | 2007.07.12 21:32 | modify | 44 | 0.30 | 1.37855 | 1.38855 | 1.37665 | ||
132 | 2007.07.12 23:36 | close | 44 | 0.30 | 1.37870 | 1.38855 | 1.37665 | -6.90 | 9803.46 |
133 | 2007.07.16 21:06 | buy | 45 | 0.30 | 1.37770 | 0.00000 | 0.00000 | ||
134 | 2007.07.16 21:06 | modify | 45 | 0.30 | 1.37770 | 1.36760 | 1.37950 | ||
135 | 2007.07.16 23:40 | close | 45 | 0.30 | 1.37730 | 1.36760 | 1.37950 | -14.40 | 9789.06 |
136 | 2007.07.17 21:07 | buy | 46 | 0.30 | 1.37800 | 0.00000 | 0.00000 | ||
137 | 2007.07.17 21:07 | modify | 46 | 0.30 | 1.37800 | 1.36790 | 1.37980 | ||
138 | 2007.07.17 21:56 | close | 46 | 0.30 | 1.37830 | 1.36790 | 1.37980 | 6.60 | 9795.66 |
139 | 2007.07.18 21:46 | sell | 47 | 0.30 | 1.38030 | 0.00000 | 0.00000 | ||
140 | 2007.07.18 21:46 | modify | 47 | 0.30 | 1.38030 | 1.39030 | 1.37840 | ||
141 | 2007.07.18 23:17 | close | 47 | 0.30 | 1.38005 | 1.39030 | 1.37840 | 5.10 | 9800.76 |
142 | 2007.07.19 21:33 | sell | 48 | 0.30 | 1.38070 | 0.00000 | 0.00000 | ||
143 | 2007.07.19 21:33 | modify | 48 | 0.30 | 1.38070 | 1.39070 | 1.37880 | ||
144 | 2007.07.19 22:18 | close | 48 | 0.30 | 1.37990 | 1.39070 | 1.37880 | 21.60 | 9822.36 |
145 | 2007.07.23 21:24 | sell | 49 | 0.30 | 1.38055 | 0.00000 | 0.00000 | ||
146 | 2007.07.23 21:24 | modify | 49 | 0.30 | 1.38055 | 1.39055 | 1.37865 | ||
147 | 2007.07.23 23:15 | close | 49 | 0.30 | 1.38050 | 1.39055 | 1.37865 | -0.90 | 9821.46 |
148 | 2007.07.24 21:04 | buy | 50 | 0.30 | 1.38150 | 0.00000 | 0.00000 | ||
149 | 2007.07.24 21:04 | modify | 50 | 0.30 | 1.38150 | 1.37140 | 1.38330 | ||
150 | 2007.07.24 22:19 | close | 50 | 0.30 | 1.38270 | 1.37140 | 1.38330 | 33.60 | 9855.06 |
151 | 2007.07.25 21:38 | sell | 51 | 0.30 | 1.37200 | 0.00000 | 0.00000 | ||
152 | 2007.07.25 21:38 | modify | 51 | 0.30 | 1.37200 | 1.38200 | 1.37010 | ||
153 | 2007.07.25 23:45 | close | 51 | 0.30 | 1.37225 | 1.38200 | 1.37010 | -9.90 | 9845.16 |
154 | 2007.07.31 21:03 | buy | 52 | 0.30 | 1.36800 | 0.00000 | 0.00000 | ||
155 | 2007.07.31 21:03 | modify | 52 | 0.30 | 1.36800 | 1.35790 | 1.36980 | ||
156 | 2007.07.31 21:50 | close | 52 | 0.30 | 1.36865 | 1.35790 | 1.36980 | 17.10 | 9862.26 |
157 | 2007.08.02 21:11 | sell | 53 | 0.30 | 1.37025 | 0.00000 | 0.00000 | ||
158 | 2007.08.02 21:11 | modify | 53 | 0.30 | 1.37025 | 1.38025 | 1.36835 | ||
159 | 2007.08.02 22:16 | close | 53 | 0.30 | 1.37000 | 1.38025 | 1.36835 | 5.10 | 9867.36 |
160 | 2007.08.07 21:32 | buy | 54 | 0.30 | 1.37430 | 0.00000 | 0.00000 | ||
161 | 2007.08.07 21:32 | modify | 54 | 0.30 | 1.37430 | 1.36420 | 1.37610 | ||
162 | 2007.08.07 23:46 | close | 54 | 0.30 | 1.37420 | 1.36420 | 1.37610 | -5.40 | 9861.96 |
163 | 2007.08.08 21:16 | buy | 55 | 0.30 | 1.37920 | 0.00000 | 0.00000 | ||
164 | 2007.08.08 21:16 | modify | 55 | 0.30 | 1.37920 | 1.36910 | 1.38100 | ||
165 | 2007.08.08 22:08 | close | 55 | 0.30 | 1.38010 | 1.36910 | 1.38100 | 24.60 | 9886.56 |
166 | 2007.08.09 21:06 | buy | 56 | 0.30 | 1.36720 | 0.00000 | 0.00000 | ||
167 | 2007.08.09 21:06 | modify | 56 | 0.30 | 1.36720 | 1.35710 | 1.36900 | ||
168 | 2007.08.09 22:04 | close | 56 | 0.30 | 1.36820 | 1.35710 | 1.36900 | 27.60 | 9914.16 |
169 | 2007.08.13 21:03 | buy | 57 | 0.30 | 1.36090 | 0.00000 | 0.00000 | ||
170 | 2007.08.13 21:03 | modify | 57 | 0.30 | 1.36090 | 1.35080 | 1.36270 | ||
171 | 2007.08.13 22:31 | close | 57 | 0.30 | 1.36140 | 1.35080 | 1.36270 | 12.60 | 9926.76 |
172 | 2007.08.14 21:52 | buy | 58 | 0.30 | 1.35330 | 0.00000 | 0.00000 | ||
173 | 2007.08.14 21:52 | modify | 58 | 0.30 | 1.35330 | 1.34320 | 1.35510 | ||
174 | 2007.08.15 04:00 | close | 58 | 0.30 | 1.35230 | 1.34320 | 1.35510 | -31.81 | 9894.95 |
175 | 2007.08.15 21:49 | buy | 59 | 0.30 | 1.34480 | 0.00000 | 0.00000 | ||
176 | 2007.08.15 21:49 | modify | 59 | 0.30 | 1.34480 | 1.33470 | 1.34660 | ||
177 | 2007.08.16 00:27 | close | 59 | 0.30 | 1.34290 | 1.33470 | 1.34660 | -57.64 | 9837.31 |
178 | 2007.08.16 21:03 | sell | 60 | 0.30 | 1.34170 | 0.00000 | 0.00000 | ||
179 | 2007.08.16 21:03 | modify | 60 | 0.30 | 1.34170 | 1.35170 | 1.33980 | ||
180 | 2007.08.16 23:41 | close | 60 | 0.30 | 1.34240 | 1.35170 | 1.33980 | -23.40 | 9813.91 |
181 | 2007.08.20 21:35 | buy | 61 | 0.30 | 1.34780 | 0.00000 | 0.00000 | ||
182 | 2007.08.20 21:35 | modify | 61 | 0.30 | 1.34780 | 1.33770 | 1.34960 | ||
183 | 2007.08.20 23:26 | close | 61 | 0.30 | 1.34790 | 1.33770 | 1.34960 | 0.60 | 9814.51 |
184 | 2007.08.21 21:46 | buy | 62 | 0.30 | 1.34625 | 0.00000 | 0.00000 | ||
185 | 2007.08.21 21:46 | modify | 62 | 0.30 | 1.34625 | 1.33615 | 1.34805 | ||
186 | 2007.08.22 00:39 | close | 62 | 0.30 | 1.34620 | 1.33615 | 1.34805 | -3.31 | 9811.19 |
187 | 2007.08.23 21:29 | sell | 63 | 0.30 | 1.35660 | 0.00000 | 0.00000 | ||
188 | 2007.08.23 21:29 | modify | 63 | 0.30 | 1.35660 | 1.36660 | 1.35470 | ||
189 | 2007.08.23 22:01 | close | 63 | 0.30 | 1.35670 | 1.36660 | 1.35470 | -5.40 | 9805.79 |
190 | 2007.08.27 21:20 | buy | 64 | 0.30 | 1.36450 | 0.00000 | 0.00000 | ||
191 | 2007.08.27 21:20 | modify | 64 | 0.30 | 1.36450 | 1.35440 | 1.36630 | ||
192 | 2007.08.28 00:19 | close | 64 | 0.30 | 1.36430 | 1.35440 | 1.36630 | -7.81 | 9797.98 |
193 | 2007.08.29 21:01 | sell | 65 | 0.30 | 1.36740 | 0.00000 | 0.00000 | ||
194 | 2007.08.29 21:01 | modify | 65 | 0.30 | 1.36740 | 1.37740 | 1.36550 | ||
195 | 2007.08.29 23:01 | close | 65 | 0.30 | 1.36730 | 1.37740 | 1.36550 | 0.60 | 9798.58 |
196 | 2007.09.03 21:03 | buy | 66 | 0.30 | 1.36190 | 0.00000 | 0.00000 | ||
197 | 2007.09.03 21:03 | modify | 66 | 0.30 | 1.36190 | 1.35180 | 1.36370 | ||
198 | 2007.09.03 23:00 | close | 66 | 0.30 | 1.36240 | 1.35180 | 1.36370 | 12.60 | 9811.18 |
199 | 2007.09.04 21:01 | buy | 67 | 0.30 | 1.36050 | 0.00000 | 0.00000 | ||
200 | 2007.09.04 21:01 | modify | 67 | 0.30 | 1.36050 | 1.35040 | 1.36230 | ||
201 | 2007.09.04 22:58 | close | 67 | 0.30 | 1.36090 | 1.35040 | 1.36230 | 9.60 | 9820.78 |
202 | 2007.09.05 21:42 | buy | 68 | 0.30 | 1.36500 | 0.00000 | 0.00000 | ||
203 | 2007.09.05 21:42 | modify | 68 | 0.30 | 1.36500 | 1.35490 | 1.36680 | ||
204 | 2007.09.05 23:41 | close | 68 | 0.30 | 1.36520 | 1.35490 | 1.36680 | 3.60 | 9824.38 |
205 | 2007.09.06 21:21 | sell | 69 | 0.30 | 1.36890 | 0.00000 | 0.00000 | ||
206 | 2007.09.06 21:21 | modify | 69 | 0.30 | 1.36890 | 1.37890 | 1.36700 | ||
207 | 2007.09.06 22:32 | close | 69 | 0.30 | 1.36875 | 1.37890 | 1.36700 | 2.10 | 9826.48 |
208 | 2007.09.11 21:08 | sell | 70 | 0.30 | 1.38370 | 0.00000 | 0.00000 | ||
209 | 2007.09.11 21:08 | modify | 70 | 0.30 | 1.38370 | 1.39370 | 1.38180 | ||
210 | 2007.09.11 22:36 | close | 70 | 0.30 | 1.38350 | 1.39370 | 1.38180 | 3.60 | 9830.08 |
211 | 2007.09.13 21:52 | sell | 71 | 0.30 | 1.38875 | 0.00000 | 0.00000 | ||
212 | 2007.09.13 21:52 | modify | 71 | 0.30 | 1.38875 | 1.39875 | 1.38685 | ||
213 | 2007.09.13 22:08 | close | 71 | 0.30 | 1.38860 | 1.39875 | 1.38685 | 2.10 | 9832.18 |
214 | 2007.09.17 21:52 | sell | 72 | 0.30 | 1.38700 | 0.00000 | 0.00000 | ||
215 | 2007.09.17 21:52 | modify | 72 | 0.30 | 1.38700 | 1.39700 | 1.38510 | ||
216 | 2007.09.17 21:59 | close | 72 | 0.30 | 1.38680 | 1.39700 | 1.38510 | 3.60 | 9835.78 |
217 | 2007.09.18 21:32 | sell | 73 | 0.30 | 1.39825 | 0.00000 | 0.00000 | ||
218 | 2007.09.18 21:32 | modify | 73 | 0.30 | 1.39825 | 1.40825 | 1.39635 | ||
219 | 2007.09.18 23:58 | close | 73 | 0.30 | 1.39800 | 1.40825 | 1.39635 | 5.10 | 9840.88 |
220 | 2007.09.19 21:01 | buy | 74 | 0.30 | 1.39575 | 0.00000 | 0.00000 | ||
221 | 2007.09.19 21:01 | modify | 74 | 0.30 | 1.39575 | 1.38565 | 1.39755 | ||
222 | 2007.09.19 22:31 | close | 74 | 0.30 | 1.39630 | 1.38565 | 1.39755 | 14.10 | 9854.98 |
223 | 2007.09.20 21:01 | buy | 75 | 0.30 | 1.40665 | 0.00000 | 0.00000 | ||
224 | 2007.09.20 21:01 | modify | 75 | 0.30 | 1.40665 | 1.39655 | 1.40845 | ||
225 | 2007.09.20 22:25 | close | 75 | 0.30 | 1.40740 | 1.39655 | 1.40845 | 20.10 | 9875.08 |
226 | 2007.09.24 21:16 | buy | 76 | 0.30 | 1.40800 | 0.00000 | 0.00000 | ||
227 | 2007.09.24 21:16 | modify | 76 | 0.30 | 1.40800 | 1.39790 | 1.40980 | ||
228 | 2007.09.24 21:37 | close | 76 | 0.30 | 1.40860 | 1.39790 | 1.40980 | 15.60 | 9890.68 |
229 | 2007.09.24 21:39 | sell | 77 | 0.30 | 1.40875 | 0.00000 | 0.00000 | ||
230 | 2007.09.24 21:39 | modify | 77 | 0.30 | 1.40875 | 1.41875 | 1.40685 | ||
231 | 2007.09.24 22:58 | close | 77 | 0.30 | 1.40820 | 1.41875 | 1.40685 | 14.10 | 9904.78 |
232 | 2007.09.25 21:09 | buy | 78 | 0.30 | 1.41400 | 0.00000 | 0.00000 | ||
233 | 2007.09.25 21:09 | modify | 78 | 0.30 | 1.41400 | 1.40390 | 1.41580 | ||
234 | 2007.09.25 22:42 | close | 78 | 0.30 | 1.41450 | 1.40390 | 1.41580 | 12.60 | 9917.38 |
235 | 2007.10.01 21:03 | buy | 79 | 0.30 | 1.42320 | 0.00000 | 0.00000 | ||
236 | 2007.10.01 21:03 | modify | 79 | 0.30 | 1.42320 | 1.41310 | 1.42500 | ||
237 | 2007.10.01 23:16 | close | 79 | 0.30 | 1.42330 | 1.41310 | 1.42500 | 0.60 | 9917.98 |
238 | 2007.10.02 21:01 | buy | 80 | 0.30 | 1.41520 | 0.00000 | 0.00000 | ||
239 | 2007.10.02 21:01 | modify | 80 | 0.30 | 1.41520 | 1.40510 | 1.41700 | ||
240 | 2007.10.03 00:01 | close | 80 | 0.30 | 1.41525 | 1.40510 | 1.41700 | -0.31 | 9917.67 |
241 | 2007.10.03 21:01 | buy | 81 | 0.30 | 1.40870 | 0.00000 | 0.00000 | ||
242 | 2007.10.03 21:01 | modify | 81 | 0.30 | 1.40870 | 1.39860 | 1.41050 | ||
243 | 2007.10.03 22:45 | close | 81 | 0.30 | 1.40930 | 1.39860 | 1.41050 | 15.60 | 9933.27 |
244 | 2007.10.04 21:03 | sell | 82 | 0.30 | 1.41370 | 0.00000 | 0.00000 | ||
245 | 2007.10.04 21:03 | modify | 82 | 0.30 | 1.41370 | 1.42370 | 1.41180 | ||
246 | 2007.10.04 22:49 | close | 82 | 0.30 | 1.41360 | 1.42370 | 1.41180 | 0.60 | 9933.87 |
247 | 2007.10.08 21:59 | sell | 83 | 0.30 | 1.40480 | 0.00000 | 0.00000 | ||
248 | 2007.10.08 21:59 | modify | 83 | 0.30 | 1.40480 | 1.41480 | 1.40290 | ||
249 | 2007.10.08 23:30 | close | 83 | 0.30 | 1.40460 | 1.41480 | 1.40290 | 3.60 | 9937.47 |
250 | 2007.10.10 21:19 | sell | 84 | 0.30 | 1.41480 | 0.00000 | 0.00000 | ||
251 | 2007.10.10 21:19 | modify | 84 | 0.30 | 1.41480 | 1.42480 | 1.41290 | ||
252 | 2007.10.10 22:45 | close | 84 | 0.30 | 1.41445 | 1.42480 | 1.41290 | 8.10 | 9945.57 |
253 | 2007.10.15 21:07 | sell | 85 | 0.30 | 1.42025 | 0.00000 | 0.00000 | ||
254 | 2007.10.15 21:07 | modify | 85 | 0.30 | 1.42025 | 1.43025 | 1.41835 | ||
255 | 2007.10.15 23:19 | close | 85 | 0.30 | 1.42040 | 1.43025 | 1.41835 | -6.90 | 9938.67 |
256 | 2007.10.16 21:16 | sell | 86 | 0.30 | 1.41670 | 0.00000 | 0.00000 | ||
257 | 2007.10.16 21:16 | modify | 86 | 0.30 | 1.41670 | 1.42670 | 1.41480 | ||
258 | 2007.10.17 01:19 | close | 86 | 0.30 | 1.41730 | 1.42670 | 1.41480 | -21.49 | 9917.18 |
259 | 2007.10.17 21:08 | sell | 87 | 0.30 | 1.41935 | 0.00000 | 0.00000 | ||
260 | 2007.10.17 21:08 | modify | 87 | 0.30 | 1.41935 | 1.42935 | 1.41745 | ||
261 | 2007.10.18 00:26 | close | 87 | 0.30 | 1.42070 | 1.42935 | 1.41745 | -46.17 | 9871.01 |
262 | 2007.10.18 21:15 | buy | 88 | 0.30 | 1.42890 | 0.00000 | 0.00000 | ||
263 | 2007.10.18 21:15 | modify | 88 | 0.30 | 1.42890 | 1.41880 | 1.43070 | ||
264 | 2007.10.18 21:39 | close | 88 | 0.30 | 1.42955 | 1.41880 | 1.43070 | 17.10 | 9888.11 |
265 | 2007.10.18 21:42 | sell | 89 | 0.30 | 1.42990 | 0.00000 | 0.00000 | ||
266 | 2007.10.18 21:42 | modify | 89 | 0.30 | 1.42990 | 1.43990 | 1.42800 | ||
267 | 2007.10.18 22:01 | close | 89 | 0.30 | 1.42920 | 1.43990 | 1.42800 | 18.60 | 9906.71 |
268 | 2007.10.22 21:01 | sell | 90 | 0.30 | 1.41670 | 0.00000 | 0.00000 | ||
269 | 2007.10.22 21:01 | modify | 90 | 0.30 | 1.41670 | 1.42670 | 1.41480 | ||
270 | 2007.10.23 00:01 | close | 90 | 0.30 | 1.41780 | 1.42670 | 1.41480 | -36.49 | 9870.22 |
271 | 2007.10.23 21:03 | sell | 91 | 0.30 | 1.42600 | 0.00000 | 0.00000 | ||
272 | 2007.10.23 21:03 | modify | 91 | 0.30 | 1.42600 | 1.43600 | 1.42410 | ||
273 | 2007.10.23 23:04 | close | 91 | 0.30 | 1.42615 | 1.43600 | 1.42410 | -6.90 | 9863.32 |
274 | 2007.10.24 21:54 | sell | 92 | 0.30 | 1.42680 | 0.00000 | 0.00000 | ||
275 | 2007.10.24 21:54 | modify | 92 | 0.30 | 1.42680 | 1.43680 | 1.42490 | ||
276 | 2007.10.24 22:59 | close | 92 | 0.30 | 1.42620 | 1.43680 | 1.42490 | 15.60 | 9878.92 |
277 | 2007.10.25 21:39 | sell | 93 | 0.30 | 1.43240 | 0.00000 | 0.00000 | ||
278 | 2007.10.25 21:39 | modify | 93 | 0.30 | 1.43240 | 1.44240 | 1.43050 | ||
279 | 2007.10.25 23:31 | close | 93 | 0.30 | 1.43225 | 1.44240 | 1.43050 | 2.10 | 9881.02 |
280 | 2007.11.01 21:16 | buy | 94 | 0.30 | 1.44325 | 0.00000 | 0.00000 | ||
281 | 2007.11.01 21:16 | modify | 94 | 0.30 | 1.44325 | 1.43315 | 1.44505 | ||
282 | 2007.11.01 23:17 | close | 94 | 0.30 | 1.44305 | 1.43315 | 1.44505 | -8.40 | 9872.62 |
283 | 2007.11.05 21:12 | buy | 95 | 0.30 | 1.44665 | 0.00000 | 0.00000 | ||
284 | 2007.11.05 21:12 | modify | 95 | 0.30 | 1.44665 | 1.43655 | 1.44845 | ||
285 | 2007.11.05 22:17 | close | 95 | 0.30 | 1.44755 | 1.43655 | 1.44845 | 24.60 | 9897.22 |
286 | 2007.11.06 21:44 | sell | 96 | 0.30 | 1.45570 | 0.00000 | 0.00000 | ||
287 | 2007.11.06 21:44 | modify | 96 | 0.30 | 1.45570 | 1.46570 | 1.45380 | ||
288 | 2007.11.06 22:00 | close | 96 | 0.30 | 1.45560 | 1.46570 | 1.45380 | 0.60 | 9897.82 |
289 | 2007.11.12 21:18 | buy | 97 | 0.30 | 1.45340 | 0.00000 | 0.00000 | ||
290 | 2007.11.12 21:18 | modify | 97 | 0.30 | 1.45340 | 1.44330 | 1.45520 | ||
291 | 2007.11.13 00:19 | close | 97 | 0.30 | 1.45315 | 1.44330 | 1.45520 | -9.31 | 9888.51 |
292 | 2007.11.20 21:15 | sell | 98 | 0.30 | 1.48225 | 0.00000 | 0.00000 | ||
293 | 2007.11.20 21:15 | modify | 98 | 0.30 | 1.48225 | 1.49225 | 1.48035 | ||
294 | 2007.11.20 23:29 | close | 98 | 0.30 | 1.48260 | 1.49225 | 1.48035 | -12.90 | 9875.61 |
295 | 2007.11.22 21:42 | buy | 99 | 0.30 | 1.48485 | 0.00000 | 0.00000 | ||
296 | 2007.11.22 21:42 | modify | 99 | 0.30 | 1.48485 | 1.47475 | 1.48665 | ||
297 | 2007.11.22 23:30 | close | 99 | 0.30 | 1.48490 | 1.47475 | 1.48665 | -0.90 | 9874.71 |
298 | 2007.11.26 21:15 | sell | 100 | 0.30 | 1.48830 | 0.00000 | 0.00000 | ||
299 | 2007.11.26 21:15 | modify | 100 | 0.30 | 1.48830 | 1.49830 | 1.48640 | ||
300 | 2007.11.26 22:01 | close | 100 | 0.30 | 1.48700 | 1.49830 | 1.48640 | 36.60 | 9911.31 |
301 | 2007.11.27 21:01 | buy | 101 | 0.30 | 1.48305 | 0.00000 | 0.00000 | ||
302 | 2007.11.27 21:01 | modify | 101 | 0.30 | 1.48305 | 1.47295 | 1.48485 | ||
303 | 2007.11.27 23:11 | close | 101 | 0.30 | 1.48305 | 1.47295 | 1.48485 | -2.40 | 9908.91 |
304 | 2007.11.29 21:01 | buy | 102 | 0.30 | 1.47400 | 0.00000 | 0.00000 | ||
305 | 2007.11.29 21:01 | modify | 102 | 0.30 | 1.47400 | 1.46390 | 1.47580 | ||
306 | 2007.11.29 22:28 | close | 102 | 0.30 | 1.47485 | 1.46390 | 1.47580 | 23.10 | 9932.01 |
307 | 2007.12.03 21:05 | buy | 103 | 0.30 | 1.46655 | 0.00000 | 0.00000 | ||
308 | 2007.12.03 21:05 | modify | 103 | 0.30 | 1.46655 | 1.45645 | 1.46835 | ||
309 | 2007.12.03 21:30 | close | 103 | 0.30 | 1.46710 | 1.45645 | 1.46835 | 14.10 | 9946.11 |
310 | 2007.12.03 21:33 | sell | 104 | 0.30 | 1.46725 | 0.00000 | 0.00000 | ||
311 | 2007.12.03 21:33 | modify | 104 | 0.30 | 1.46725 | 1.47725 | 1.46535 | ||
312 | 2007.12.03 21:48 | close | 104 | 0.30 | 1.46670 | 1.47725 | 1.46535 | 14.10 | 9960.21 |
313 | 2007.12.04 21:59 | buy | 105 | 0.30 | 1.47610 | 0.00000 | 0.00000 | ||
314 | 2007.12.04 21:59 | modify | 105 | 0.30 | 1.47610 | 1.46600 | 1.47790 | ||
315 | 2007.12.04 22:07 | close | 105 | 0.30 | 1.47670 | 1.46600 | 1.47790 | 15.60 | 9975.81 |
316 | 2007.12.06 21:55 | sell | 106 | 0.30 | 1.46345 | 0.00000 | 0.00000 | ||
317 | 2007.12.06 21:55 | modify | 106 | 0.30 | 1.46345 | 1.47345 | 1.46155 | ||
318 | 2007.12.07 00:17 | close | 106 | 0.30 | 1.46370 | 1.47345 | 1.46155 | -10.99 | 9964.82 |
319 | 2007.12.11 21:02 | buy | 107 | 0.30 | 1.46510 | 0.00000 | 0.00000 | ||
320 | 2007.12.11 21:02 | modify | 107 | 0.30 | 1.46510 | 1.45500 | 1.46690 | ||
321 | 2007.12.11 23:06 | close | 107 | 0.30 | 1.46610 | 1.45500 | 1.46690 | 27.60 | 9992.42 |
322 | 2007.12.12 21:59 | buy | 108 | 0.30 | 1.47090 | 0.00000 | 0.00000 | ||
323 | 2007.12.12 21:59 | modify | 108 | 0.30 | 1.47090 | 1.46080 | 1.47270 | ||
324 | 2007.12.12 22:45 | close | 108 | 0.30 | 1.47080 | 1.46080 | 1.47270 | -5.40 | 9987.02 |
325 | 2007.12.13 21:08 | sell | 109 | 0.30 | 1.46290 | 0.00000 | 0.00000 | ||
326 | 2007.12.13 21:08 | modify | 109 | 0.30 | 1.46290 | 1.47290 | 1.46100 | ||
327 | 2007.12.13 22:30 | close | 109 | 0.30 | 1.46270 | 1.47290 | 1.46100 | 3.60 | 9990.62 |
328 | 2007.12.18 21:28 | sell | 110 | 0.30 | 1.44105 | 0.00000 | 0.00000 | ||
329 | 2007.12.18 21:28 | modify | 110 | 0.30 | 1.44105 | 1.45105 | 1.43915 | ||
330 | 2007.12.18 22:16 | close | 110 | 0.30 | 1.44045 | 1.45105 | 1.43915 | 15.60 | 10006.22 |
331 | 2007.12.19 21:41 | buy | 111 | 0.30 | 1.43750 | 0.00000 | 0.00000 | ||
332 | 2007.12.19 21:41 | modify | 111 | 0.30 | 1.43750 | 1.42740 | 1.43930 | ||
333 | 2007.12.19 22:03 | close | 111 | 0.30 | 1.43855 | 1.42740 | 1.43930 | 29.10 | 10035.32 |
334 | 2007.12.20 21:12 | buy | 112 | 0.30 | 1.43200 | 0.00000 | 0.00000 | ||
335 | 2007.12.20 21:12 | modify | 112 | 0.30 | 1.43200 | 1.42190 | 1.43380 | ||
336 | 2007.12.20 22:00 | close | 112 | 0.30 | 1.43275 | 1.42190 | 1.43380 | 20.10 | 10055.42 |
337 | 2007.12.26 21:02 | buy | 113 | 0.30 | 1.44905 | 0.00000 | 0.00000 | ||
338 | 2007.12.26 21:02 | modify | 113 | 0.30 | 1.44905 | 1.43895 | 1.45085 | ||
339 | 2007.12.27 00:00 | close | 113 | 0.30 | 1.44860 | 1.43895 | 1.45085 | -14.14 | 10041.28 |
340 | 2008.01.02 21:58 | buy | 114 | 0.30 | 1.47210 | 0.00000 | 0.00000 | ||
341 | 2008.01.02 21:58 | modify | 114 | 0.30 | 1.47210 | 1.46200 | 1.47390 | ||
342 | 2008.01.02 23:18 | close | 114 | 0.30 | 1.47255 | 1.46200 | 1.47390 | 11.10 | 10052.38 |
343 | 2008.01.07 21:17 | buy | 115 | 0.30 | 1.46905 | 0.00000 | 0.00000 | ||
344 | 2008.01.07 21:17 | modify | 115 | 0.30 | 1.46905 | 1.45895 | 1.47085 | ||
345 | 2008.01.08 00:40 | close | 115 | 0.30 | 1.46895 | 1.45895 | 1.47085 | -4.81 | 10047.56 |
346 | 2008.01.08 21:07 | buy | 116 | 0.30 | 1.47060 | 0.00000 | 0.00000 | ||
347 | 2008.01.08 21:07 | modify | 116 | 0.30 | 1.47060 | 1.46050 | 1.47240 | ||
348 | 2008.01.08 22:38 | close | 116 | 0.30 | 1.47110 | 1.46050 | 1.47240 | 12.60 | 10060.16 |
349 | 2008.01.09 21:56 | buy | 117 | 0.30 | 1.46595 | 0.00000 | 0.00000 | ||
350 | 2008.01.09 21:56 | modify | 117 | 0.30 | 1.46595 | 1.45585 | 1.46775 | ||
351 | 2008.01.09 23:24 | close | 117 | 0.30 | 1.46630 | 1.45585 | 1.46775 | 8.10 | 10068.26 |
352 | 2008.01.10 21:11 | sell | 118 | 0.30 | 1.48025 | 0.00000 | 0.00000 | ||
353 | 2008.01.10 21:11 | modify | 118 | 0.30 | 1.48025 | 1.49025 | 1.47835 | ||
354 | 2008.01.10 23:14 | close | 118 | 0.30 | 1.48005 | 1.49025 | 1.47835 | 3.60 | 10071.86 |
355 | 2008.01.14 21:48 | buy | 119 | 0.30 | 1.48670 | 0.00000 | 0.00000 | ||
356 | 2008.01.14 21:48 | modify | 119 | 0.30 | 1.48670 | 1.47660 | 1.48850 | ||
357 | 2008.01.14 22:45 | close | 119 | 0.30 | 1.48700 | 1.47660 | 1.48850 | 6.60 | 10078.46 |
358 | 2008.01.15 21:03 | buy | 120 | 0.31 | 1.48220 | 0.00000 | 0.00000 | ||
359 | 2008.01.15 21:03 | modify | 120 | 0.31 | 1.48220 | 1.47210 | 1.48400 | ||
360 | 2008.01.15 23:41 | close | 120 | 0.31 | 1.48015 | 1.47210 | 1.48400 | -66.03 | 10012.43 |
361 | 2008.01.17 21:21 | buy | 121 | 0.30 | 1.46500 | 0.00000 | 0.00000 | ||
362 | 2008.01.17 21:21 | modify | 121 | 0.30 | 1.46500 | 1.45490 | 1.46680 | ||
363 | 2008.01.18 00:35 | close | 121 | 0.30 | 1.46445 | 1.45490 | 1.46680 | -18.31 | 9994.12 |
364 | 2008.01.21 21:10 | sell | 122 | 0.30 | 1.44475 | 0.00000 | 0.00000 | ||
365 | 2008.01.21 21:10 | modify | 122 | 0.30 | 1.44475 | 1.45475 | 1.44285 | ||
366 | 2008.01.21 22:38 | close | 122 | 0.30 | 1.44440 | 1.45475 | 1.44285 | 8.10 | 10002.22 |
367 | 2008.01.22 21:16 | sell | 123 | 0.30 | 1.46280 | 0.00000 | 0.00000 | ||
368 | 2008.01.22 21:16 | modify | 123 | 0.30 | 1.46280 | 1.47280 | 1.46090 | ||
369 | 2008.01.22 23:50 | close | 123 | 0.30 | 1.46310 | 1.47280 | 1.46090 | -11.40 | 9990.82 |
370 | 2008.01.23 21:01 | sell | 124 | 0.30 | 1.46365 | 0.00000 | 0.00000 | ||
371 | 2008.01.23 21:01 | modify | 124 | 0.30 | 1.46365 | 1.47365 | 1.46175 | ||
372 | 2008.01.23 22:30 | close | 124 | 0.30 | 1.46295 | 1.47365 | 1.46175 | 18.60 | 10009.42 |
373 | 2008.01.28 21:20 | sell | 125 | 0.30 | 1.47860 | 0.00000 | 0.00000 | ||
374 | 2008.01.28 21:20 | modify | 125 | 0.30 | 1.47860 | 1.48860 | 1.47670 | ||
375 | 2008.01.28 23:02 | close | 125 | 0.30 | 1.47850 | 1.48860 | 1.47670 | 0.60 | 10010.02 |
376 | 2008.01.30 21:47 | buy | 126 | 0.30 | 1.48670 | 0.00000 | 0.00000 | ||
377 | 2008.01.30 21:47 | modify | 126 | 0.30 | 1.48670 | 1.47660 | 1.48850 | ||
378 | 2008.01.31 01:10 | close | 126 | 0.30 | 1.48480 | 1.47660 | 1.48850 | -57.64 | 9952.38 |
379 | 2008.01.31 21:44 | buy | 127 | 0.30 | 1.48635 | 0.00000 | 0.00000 | ||
380 | 2008.01.31 21:44 | modify | 127 | 0.30 | 1.48635 | 1.47625 | 1.48815 | ||
381 | 2008.01.31 23:33 | close | 127 | 0.30 | 1.48640 | 1.47625 | 1.48815 | -0.90 | 9951.48 |
382 | 2008.02.05 21:07 | buy | 128 | 0.30 | 1.46360 | 0.00000 | 0.00000 | ||
383 | 2008.02.05 21:07 | modify | 128 | 0.30 | 1.46360 | 1.45350 | 1.46540 | ||
384 | 2008.02.06 02:33 | close | 128 | 0.30 | 1.46390 | 1.45350 | 1.46540 | 7.19 | 9958.67 |
385 | 2008.02.06 21:28 | buy | 129 | 0.30 | 1.46180 | 0.00000 | 0.00000 | ||
386 | 2008.02.06 21:28 | modify | 129 | 0.30 | 1.46180 | 1.45170 | 1.46360 | ||
387 | 2008.02.06 21:39 | close | 129 | 0.30 | 1.46320 | 1.45170 | 1.46360 | 39.60 | 9998.27 |
388 | 2008.02.06 21:41 | sell | 130 | 0.30 | 1.46340 | 0.00000 | 0.00000 | ||
389 | 2008.02.06 21:41 | modify | 130 | 0.30 | 1.46340 | 1.47340 | 1.46150 | ||
390 | 2008.02.06 22:55 | close | 130 | 0.30 | 1.46210 | 1.47340 | 1.46150 | 36.60 | 10034.87 |
391 | 2008.02.07 21:04 | sell | 131 | 0.30 | 1.44800 | 0.00000 | 0.00000 | ||
392 | 2008.02.07 21:04 | modify | 131 | 0.30 | 1.44800 | 1.45800 | 1.44610 | ||
393 | 2008.02.07 23:34 | close | 131 | 0.30 | 1.44820 | 1.45800 | 1.44610 | -8.40 | 10026.47 |
394 | 2008.02.11 21:37 | sell | 132 | 0.30 | 1.45300 | 0.00000 | 0.00000 | ||
395 | 2008.02.11 21:37 | modify | 132 | 0.30 | 1.45300 | 1.46300 | 1.45110 | ||
396 | 2008.02.11 22:00 | close | 132 | 0.30 | 1.45215 | 1.46300 | 1.45110 | 23.10 | 10049.57 |
397 | 2008.02.13 21:05 | buy | 133 | 0.30 | 1.45710 | 0.00000 | 0.00000 | ||
398 | 2008.02.13 21:05 | modify | 133 | 0.30 | 1.45710 | 1.44700 | 1.45890 | ||
399 | 2008.02.13 22:02 | close | 133 | 0.30 | 1.45770 | 1.44700 | 1.45890 | 15.60 | 10065.17 |
400 | 2008.02.14 21:55 | sell | 134 | 0.30 | 1.46420 | 0.00000 | 0.00000 | ||
401 | 2008.02.14 21:55 | modify | 134 | 0.30 | 1.46420 | 1.47420 | 1.46230 | ||
402 | 2008.02.14 22:51 | close | 134 | 0.30 | 1.46370 | 1.47420 | 1.46230 | 12.60 | 10077.77 |
403 | 2008.02.18 21:49 | buy | 135 | 0.31 | 1.46550 | 0.00000 | 0.00000 | ||
404 | 2008.02.18 21:49 | modify | 135 | 0.31 | 1.46550 | 1.45540 | 1.46730 | ||
405 | 2008.02.19 00:56 | close | 135 | 0.31 | 1.46540 | 1.45540 | 1.46730 | -4.97 | 10072.79 |
406 | 2008.02.21 21:30 | buy | 136 | 0.30 | 1.48080 | 0.00000 | 0.00000 | ||
407 | 2008.02.21 21:30 | modify | 136 | 0.30 | 1.48080 | 1.47070 | 1.48260 | ||
408 | 2008.02.21 22:05 | close | 136 | 0.30 | 1.48170 | 1.47070 | 1.48260 | 24.60 | 10097.39 |
409 | 2008.02.25 21:13 | sell | 137 | 0.31 | 1.48295 | 0.00000 | 0.00000 | ||
410 | 2008.02.25 21:13 | modify | 137 | 0.31 | 1.48295 | 1.49295 | 1.48105 | ||
411 | 2008.02.25 23:01 | close | 137 | 0.31 | 1.48280 | 1.49295 | 1.48105 | 2.17 | 10099.56 |
412 | 2008.02.26 21:29 | sell | 138 | 0.31 | 1.49850 | 0.00000 | 0.00000 | ||
413 | 2008.02.26 21:29 | modify | 138 | 0.31 | 1.49850 | 1.50850 | 1.49660 | ||
414 | 2008.02.27 00:18 | close | 138 | 0.31 | 1.49920 | 1.50850 | 1.49660 | -25.31 | 10074.26 |
415 | 2008.02.28 21:44 | buy | 139 | 0.31 | 1.52060 | 0.00000 | 0.00000 | ||
416 | 2008.02.28 21:44 | modify | 139 | 0.31 | 1.52060 | 1.51050 | 1.52240 | ||
417 | 2008.02.28 23:46 | close | 139 | 0.31 | 1.52015 | 1.51050 | 1.52240 | -16.43 | 10057.83 |
418 | 2008.03.03 21:26 | sell | 140 | 0.30 | 1.52135 | 0.00000 | 0.00000 | ||
419 | 2008.03.03 21:26 | modify | 140 | 0.30 | 1.52135 | 1.53135 | 1.51945 | ||
420 | 2008.03.03 22:08 | close | 140 | 0.30 | 1.51950 | 1.53135 | 1.51945 | 53.10 | 10110.93 |
421 | 2008.03.04 21:53 | sell | 141 | 0.31 | 1.52175 | 0.00000 | 0.00000 | ||
422 | 2008.03.04 21:53 | modify | 141 | 0.31 | 1.52175 | 1.53175 | 1.51985 | ||
423 | 2008.03.04 22:29 | close | 141 | 0.31 | 1.52110 | 1.53175 | 1.51985 | 17.67 | 10128.60 |
424 | 2008.03.05 21:27 | sell | 142 | 0.31 | 1.52750 | 0.00000 | 0.00000 | ||
425 | 2008.03.05 21:27 | modify | 142 | 0.31 | 1.52750 | 1.53750 | 1.52560 | ||
426 | 2008.03.05 22:04 | close | 142 | 0.31 | 1.52630 | 1.53750 | 1.52560 | 34.72 | 10163.32 |
427 | 2008.03.06 21:03 | sell | 143 | 0.31 | 1.53805 | 0.00000 | 0.00000 | ||
428 | 2008.03.06 21:03 | modify | 143 | 0.31 | 1.53805 | 1.54805 | 1.53615 | ||
429 | 2008.03.06 23:36 | close | 143 | 0.31 | 1.53830 | 1.54805 | 1.53615 | -10.23 | 10153.09 |
430 | 2008.03.10 21:24 | buy | 144 | 0.31 | 1.53440 | 0.00000 | 0.00000 | ||
431 | 2008.03.10 21:24 | modify | 144 | 0.31 | 1.53440 | 1.52430 | 1.53620 | ||
432 | 2008.03.10 22:53 | close | 144 | 0.31 | 1.53490 | 1.52430 | 1.53620 | 13.02 | 10166.11 |
433 | 2008.03.11 21:31 | sell | 145 | 0.31 | 1.53275 | 0.00000 | 0.00000 | ||
434 | 2008.03.11 21:31 | modify | 145 | 0.31 | 1.53275 | 1.54275 | 1.53085 | ||
435 | 2008.03.12 00:35 | close | 145 | 0.31 | 1.53360 | 1.54275 | 1.53085 | -29.96 | 10136.15 |
436 | 2008.03.12 21:03 | sell | 146 | 0.31 | 1.55610 | 0.00000 | 0.00000 | ||
437 | 2008.03.12 21:03 | modify | 146 | 0.31 | 1.55610 | 1.56610 | 1.55420 | ||
438 | 2008.03.12 21:39 | close | 146 | 0.31 | 1.55430 | 1.56610 | 1.55420 | 53.32 | 10189.47 |
439 | 2008.03.13 21:09 | sell | 147 | 0.31 | 1.56155 | 0.00000 | 0.00000 | ||
440 | 2008.03.13 21:09 | modify | 147 | 0.31 | 1.56155 | 1.57155 | 1.55965 | ||
441 | 2008.03.13 23:26 | close | 147 | 0.31 | 1.56210 | 1.57155 | 1.55965 | -19.53 | 10169.94 |
442 | 2008.03.18 21:01 | buy | 148 | 0.31 | 1.56330 | 0.00000 | 0.00000 | ||
443 | 2008.03.18 21:01 | modify | 148 | 0.31 | 1.56330 | 1.55320 | 1.56510 | ||
444 | 2008.03.18 21:12 | t/p | 148 | 0.31 | 1.56510 | 1.55320 | 1.56510 | 53.32 | 10223.26 |
445 | 2008.03.18 21:34 | buy | 149 | 0.31 | 1.56280 | 0.00000 | 0.00000 | ||
446 | 2008.03.18 21:34 | modify | 149 | 0.31 | 1.56280 | 1.55270 | 1.56460 | ||
447 | 2008.03.18 23:19 | close | 149 | 0.31 | 1.56340 | 1.55270 | 1.56460 | 16.12 | 10239.38 |
448 | 2008.03.20 21:11 | buy | 150 | 0.31 | 1.54130 | 0.00000 | 0.00000 | ||
449 | 2008.03.20 21:11 | modify | 150 | 0.31 | 1.54130 | 1.53120 | 1.54310 | ||
450 | 2008.03.20 21:37 | t/p | 150 | 0.31 | 1.54310 | 1.53120 | 1.54310 | 53.32 | 10292.70 |
451 | 2008.03.24 21:06 | sell | 151 | 0.31 | 1.54275 | 0.00000 | 0.00000 | ||
452 | 2008.03.24 21:06 | modify | 151 | 0.31 | 1.54275 | 1.55275 | 1.54085 | ||
453 | 2008.03.24 23:16 | close | 151 | 0.31 | 1.54260 | 1.55275 | 1.54085 | 2.17 | 10294.87 |
454 | 2008.03.25 21:21 | sell | 152 | 0.31 | 1.56155 | 0.00000 | 0.00000 | ||
455 | 2008.03.25 21:21 | modify | 152 | 0.31 | 1.56155 | 1.57155 | 1.55965 | ||
456 | 2008.03.26 00:05 | close | 152 | 0.31 | 1.56240 | 1.57155 | 1.55965 | -29.96 | 10264.91 |
457 | 2008.03.26 21:06 | sell | 153 | 0.31 | 1.58335 | 0.00000 | 0.00000 | ||
458 | 2008.03.26 21:06 | modify | 153 | 0.31 | 1.58335 | 1.59335 | 1.58145 | ||
459 | 2008.03.26 23:01 | close | 153 | 0.31 | 1.58380 | 1.59335 | 1.58145 | -16.43 | 10248.48 |
460 | 2008.03.31 21:34 | sell | 154 | 0.31 | 1.57930 | 0.00000 | 0.00000 | ||
461 | 2008.03.31 21:34 | modify | 154 | 0.31 | 1.57930 | 1.58930 | 1.57740 | ||
462 | 2008.03.31 21:53 | close | 154 | 0.31 | 1.57800 | 1.58930 | 1.57740 | 37.82 | 10286.30 |
463 | 2008.04.01 21:20 | sell | 155 | 0.31 | 1.56080 | 0.00000 | 0.00000 | ||
464 | 2008.04.01 21:20 | modify | 155 | 0.31 | 1.56080 | 1.57080 | 1.55890 | ||
465 | 2008.04.02 00:10 | close | 155 | 0.31 | 1.56100 | 1.57080 | 1.55890 | -9.81 | 10276.50 |
466 | 2008.04.02 21:17 | sell | 156 | 0.31 | 1.57000 | 0.00000 | 0.00000 | ||
467 | 2008.04.02 21:17 | modify | 156 | 0.31 | 1.57000 | 1.58000 | 1.56810 | ||
468 | 2008.04.02 23:00 | close | 156 | 0.31 | 1.56845 | 1.58000 | 1.56810 | 45.57 | 10322.07 |
469 | 2008.04.03 21:48 | sell | 157 | 0.31 | 1.56790 | 0.00000 | 0.00000 | ||
470 | 2008.04.03 21:48 | modify | 157 | 0.31 | 1.56790 | 1.57790 | 1.56600 | ||
471 | 2008.04.03 23:30 | close | 157 | 0.31 | 1.56770 | 1.57790 | 1.56600 | 3.72 | 10325.79 |
472 | 2008.04.07 21:30 | sell | 158 | 0.31 | 1.57105 | 0.00000 | 0.00000 | ||
473 | 2008.04.07 21:30 | modify | 158 | 0.31 | 1.57105 | 1.58105 | 1.56915 | ||
474 | 2008.04.07 22:07 | close | 158 | 0.31 | 1.57080 | 1.58105 | 1.56915 | 5.27 | 10331.06 |
475 | 2008.04.09 21:20 | buy | 159 | 0.31 | 1.58195 | 0.00000 | 0.00000 | ||
476 | 2008.04.09 21:20 | modify | 159 | 0.31 | 1.58195 | 1.57185 | 1.58375 | ||
477 | 2008.04.09 21:53 | close | 159 | 0.31 | 1.58310 | 1.57185 | 1.58375 | 33.17 | 10364.23 |
478 | 2008.04.09 21:53 | sell | 160 | 0.31 | 1.58345 | 0.00000 | 0.00000 | ||
479 | 2008.04.09 21:53 | modify | 160 | 0.31 | 1.58345 | 1.59345 | 1.58155 | ||
480 | 2008.04.09 23:25 | close | 160 | 0.31 | 1.58235 | 1.59345 | 1.58155 | 31.62 | 10395.85 |
481 | 2008.04.14 21:23 | sell | 161 | 0.31 | 1.58195 | 0.00000 | 0.00000 | ||
482 | 2008.04.14 21:23 | modify | 161 | 0.31 | 1.58195 | 1.59195 | 1.58005 | ||
483 | 2008.04.14 23:32 | close | 161 | 0.31 | 1.58280 | 1.59195 | 1.58005 | -28.83 | 10367.02 |
484 | 2008.04.17 21:14 | sell | 162 | 0.31 | 1.58915 | 0.00000 | 0.00000 | ||
485 | 2008.04.17 21:14 | modify | 162 | 0.31 | 1.58915 | 1.59915 | 1.58725 | ||
486 | 2008.04.18 00:01 | close | 162 | 0.31 | 1.59000 | 1.59915 | 1.58725 | -29.96 | 10337.06 |
487 | 2008.04.21 21:52 | buy | 163 | 0.31 | 1.59100 | 0.00000 | 0.00000 | ||
488 | 2008.04.21 21:52 | modify | 163 | 0.31 | 1.59100 | 1.58090 | 1.59280 | ||
489 | 2008.04.21 23:45 | close | 163 | 0.31 | 1.59130 | 1.58090 | 1.59280 | 6.82 | 10343.88 |
490 | 2008.04.22 21:08 | buy | 164 | 0.31 | 1.59755 | 0.00000 | 0.00000 | ||
491 | 2008.04.22 21:08 | modify | 164 | 0.31 | 1.59755 | 1.58745 | 1.59935 | ||
492 | 2008.04.22 22:02 | t/p | 164 | 0.31 | 1.59935 | 1.58745 | 1.59935 | 53.32 | 10397.20 |
493 | 2008.04.23 21:23 | buy | 165 | 0.31 | 1.58865 | 0.00000 | 0.00000 | ||
494 | 2008.04.23 21:23 | modify | 165 | 0.31 | 1.58865 | 1.57855 | 1.59045 | ||
495 | 2008.04.23 22:07 | close | 165 | 0.31 | 1.58945 | 1.57855 | 1.59045 | 22.32 | 10419.52 |
496 | 2008.04.24 21:19 | sell | 166 | 0.32 | 1.56865 | 0.00000 | 0.00000 | ||
497 | 2008.04.24 21:19 | modify | 166 | 0.32 | 1.56865 | 1.57865 | 1.56675 | ||
498 | 2008.04.24 22:02 | close | 166 | 0.32 | 1.56820 | 1.57865 | 1.56675 | 11.84 | 10431.36 |
499 | 2008.04.28 21:42 | sell | 167 | 0.32 | 1.56515 | 0.00000 | 0.00000 | ||
500 | 2008.04.28 21:42 | modify | 167 | 0.32 | 1.56515 | 1.57515 | 1.56325 | ||
501 | 2008.04.28 23:43 | close | 167 | 0.32 | 1.56480 | 1.57515 | 1.56325 | 8.64 | 10440.00 |
502 | 2008.04.29 21:42 | sell | 168 | 0.32 | 1.55710 | 0.00000 | 0.00000 | ||
503 | 2008.04.29 21:42 | modify | 168 | 0.32 | 1.55710 | 1.56710 | 1.55520 | ||
504 | 2008.04.29 22:53 | close | 168 | 0.32 | 1.55640 | 1.56710 | 1.55520 | 19.84 | 10459.84 |
505 | 2008.05.01 21:08 | sell | 169 | 0.32 | 1.54625 | 0.00000 | 0.00000 | ||
506 | 2008.05.01 21:08 | modify | 169 | 0.32 | 1.54625 | 1.55625 | 1.54435 | ||
507 | 2008.05.02 01:16 | close | 169 | 0.32 | 1.54730 | 1.55625 | 1.54435 | -37.32 | 10422.52 |
508 | 2008.05.07 21:17 | buy | 170 | 0.32 | 1.53965 | 0.00000 | 0.00000 | ||
509 | 2008.05.07 21:17 | modify | 170 | 0.32 | 1.53965 | 1.52955 | 1.54145 | ||
510 | 2008.05.07 23:01 | close | 170 | 0.32 | 1.54000 | 1.52955 | 1.54145 | 8.64 | 10431.16 |
511 | 2008.05.08 21:03 | buy | 171 | 0.32 | 1.53950 | 0.00000 | 0.00000 | ||
512 | 2008.05.08 21:03 | modify | 171 | 0.32 | 1.53950 | 1.52940 | 1.54130 | ||
513 | 2008.05.08 22:12 | close | 171 | 0.32 | 1.54030 | 1.52940 | 1.54130 | 23.04 | 10454.20 |
514 | 2008.05.12 21:46 | sell | 172 | 0.32 | 1.55445 | 0.00000 | 0.00000 | ||
515 | 2008.05.12 21:46 | modify | 172 | 0.32 | 1.55445 | 1.56445 | 1.55255 | ||
516 | 2008.05.12 23:30 | close | 172 | 0.32 | 1.55400 | 1.56445 | 1.55255 | 11.84 | 10466.04 |
517 | 2008.05.14 21:48 | sell | 173 | 0.32 | 1.54670 | 0.00000 | 0.00000 | ||
518 | 2008.05.14 21:48 | modify | 173 | 0.32 | 1.54670 | 1.55670 | 1.54480 | ||
519 | 2008.05.14 23:51 | close | 173 | 0.32 | 1.54675 | 1.55670 | 1.54480 | -4.16 | 10461.88 |
520 | 2008.05.15 21:46 | buy | 174 | 0.32 | 1.54460 | 0.00000 | 0.00000 | ||
521 | 2008.05.15 21:46 | modify | 174 | 0.32 | 1.54460 | 1.53450 | 1.54640 | ||
522 | 2008.05.15 23:30 | close | 174 | 0.32 | 1.54500 | 1.53450 | 1.54640 | 10.24 | 10472.12 |
523 | 2008.05.19 21:13 | buy | 175 | 0.32 | 1.55005 | 0.00000 | 0.00000 | ||
524 | 2008.05.19 21:13 | modify | 175 | 0.32 | 1.55005 | 1.53995 | 1.55185 | ||
525 | 2008.05.19 21:55 | close | 175 | 0.32 | 1.55120 | 1.53995 | 1.55185 | 34.24 | 10506.36 |
526 | 2008.05.20 21:24 | buy | 176 | 0.32 | 1.56590 | 0.00000 | 0.00000 | ||
527 | 2008.05.20 21:24 | modify | 176 | 0.32 | 1.56590 | 1.55580 | 1.56770 | ||
528 | 2008.05.21 01:06 | close | 176 | 0.32 | 1.56520 | 1.55580 | 1.56770 | -24.33 | 10482.03 |
529 | 2008.05.21 21:49 | sell | 177 | 0.32 | 1.57915 | 0.00000 | 0.00000 | ||
530 | 2008.05.21 21:49 | modify | 177 | 0.32 | 1.57915 | 1.58915 | 1.57725 | ||
531 | 2008.05.21 22:00 | close | 177 | 0.32 | 1.57910 | 1.58915 | 1.57725 | -0.96 | 10481.07 |
532 | 2008.05.22 21:03 | sell | 178 | 0.32 | 1.57115 | 0.00000 | 0.00000 | ||
533 | 2008.05.22 21:03 | modify | 178 | 0.32 | 1.57115 | 1.58115 | 1.56925 | ||
534 | 2008.05.23 01:21 | close | 178 | 0.32 | 1.57290 | 1.58115 | 1.56925 | -59.72 | 10421.34 |
535 | 2008.05.26 21:17 | buy | 179 | 0.32 | 1.57675 | 0.00000 | 0.00000 | ||
536 | 2008.05.26 21:17 | modify | 179 | 0.32 | 1.57675 | 1.56665 | 1.57855 | ||
537 | 2008.05.26 21:52 | close | 179 | 0.32 | 1.57755 | 1.56665 | 1.57855 | 23.04 | 10444.38 |
538 | 2008.05.27 21:01 | buy | 180 | 0.32 | 1.56920 | 0.00000 | 0.00000 | ||
539 | 2008.05.27 21:01 | modify | 180 | 0.32 | 1.56920 | 1.55910 | 1.57100 | ||
540 | 2008.05.27 23:35 | close | 180 | 0.32 | 1.56900 | 1.55910 | 1.57100 | -8.96 | 10435.42 |
541 | 2008.05.29 21:51 | sell | 181 | 0.32 | 1.55120 | 0.00000 | 0.00000 | ||
542 | 2008.05.29 21:51 | modify | 181 | 0.32 | 1.55120 | 1.56120 | 1.54930 | ||
543 | 2008.05.30 00:00 | close | 181 | 0.32 | 1.55120 | 1.56120 | 1.54930 | -3.72 | 10431.70 |
544 | 2008.06.03 21:37 | buy | 182 | 0.32 | 1.54525 | 0.00000 | 0.00000 | ||
545 | 2008.06.03 21:37 | modify | 182 | 0.32 | 1.54525 | 1.53515 | 1.54705 | ||
546 | 2008.06.03 23:50 | close | 182 | 0.32 | 1.54500 | 1.53515 | 1.54705 | -10.56 | 10421.14 |
547 | 2008.06.10 21:18 | sell | 183 | 0.32 | 1.54620 | 0.00000 | 0.00000 | ||
548 | 2008.06.10 21:18 | modify | 183 | 0.32 | 1.54620 | 1.55620 | 1.54430 | ||
549 | 2008.06.10 22:22 | close | 183 | 0.32 | 1.54625 | 1.55620 | 1.54430 | -4.16 | 10416.98 |
550 | 2008.06.11 21:27 | buy | 184 | 0.32 | 1.55530 | 0.00000 | 0.00000 | ||
551 | 2008.06.11 21:27 | modify | 184 | 0.32 | 1.55530 | 1.54520 | 1.55710 | ||
552 | 2008.06.11 22:45 | close | 184 | 0.32 | 1.55570 | 1.54520 | 1.55710 | 10.24 | 10427.22 |
553 | 2008.06.12 21:24 | sell | 185 | 0.32 | 1.54290 | 0.00000 | 0.00000 | ||
554 | 2008.06.12 21:24 | modify | 185 | 0.32 | 1.54290 | 1.55290 | 1.54100 | ||
555 | 2008.06.13 00:42 | close | 185 | 0.32 | 1.54480 | 1.55290 | 1.54100 | -64.52 | 10362.70 |
556 | 2008.06.16 21:13 | buy | 186 | 0.31 | 1.54760 | 0.00000 | 0.00000 | ||
557 | 2008.06.16 21:13 | modify | 186 | 0.31 | 1.54760 | 1.53750 | 1.54940 | ||
558 | 2008.06.16 23:16 | close | 186 | 0.31 | 1.54770 | 1.53750 | 1.54940 | 0.62 | 10363.32 |
559 | 2008.06.17 21:41 | buy | 187 | 0.31 | 1.55100 | 0.00000 | 0.00000 | ||
560 | 2008.06.17 21:41 | modify | 187 | 0.31 | 1.55100 | 1.54090 | 1.55280 | ||
561 | 2008.06.17 22:04 | close | 187 | 0.31 | 1.55150 | 1.54090 | 1.55280 | 13.02 | 10376.34 |
562 | 2008.06.18 21:46 | sell | 188 | 0.31 | 1.55345 | 0.00000 | 0.00000 | ||
563 | 2008.06.18 21:46 | modify | 188 | 0.31 | 1.55345 | 1.56345 | 1.55155 | ||
564 | 2008.06.18 22:19 | close | 188 | 0.31 | 1.55295 | 1.56345 | 1.55155 | 13.02 | 10389.36 |
565 | 2008.06.19 21:21 | sell | 189 | 0.31 | 1.55055 | 0.00000 | 0.00000 | ||
566 | 2008.06.19 21:21 | modify | 189 | 0.31 | 1.55055 | 1.56055 | 1.54865 | ||
567 | 2008.06.19 22:46 | close | 189 | 0.31 | 1.55015 | 1.56055 | 1.54865 | 9.92 | 10399.28 |
568 | 2008.06.23 21:47 | buy | 190 | 0.31 | 1.55130 | 0.00000 | 0.00000 | ||
569 | 2008.06.23 21:47 | modify | 190 | 0.31 | 1.55130 | 1.54120 | 1.55310 | ||
570 | 2008.06.23 22:09 | close | 190 | 0.31 | 1.55240 | 1.54120 | 1.55310 | 31.62 | 10430.90 |
571 | 2008.06.24 21:14 | buy | 191 | 0.32 | 1.55660 | 0.00000 | 0.00000 | ||
572 | 2008.06.24 21:14 | modify | 191 | 0.32 | 1.55660 | 1.54650 | 1.55840 | ||
573 | 2008.06.24 22:55 | close | 191 | 0.32 | 1.55695 | 1.54650 | 1.55840 | 8.64 | 10439.54 |
574 | 2008.06.30 21:30 | buy | 192 | 0.32 | 1.57405 | 0.00000 | 0.00000 | ||
575 | 2008.06.30 21:30 | modify | 192 | 0.32 | 1.57405 | 1.56395 | 1.57585 | ||
576 | 2008.06.30 21:55 | close | 192 | 0.32 | 1.57495 | 1.56395 | 1.57585 | 26.24 | 10465.78 |
577 | 2008.06.30 21:56 | sell | 193 | 0.32 | 1.57510 | 0.00000 | 0.00000 | ||
578 | 2008.06.30 21:56 | modify | 193 | 0.32 | 1.57510 | 1.58510 | 1.57320 | ||
579 | 2008.06.30 23:51 | close | 193 | 0.32 | 1.57510 | 1.58510 | 1.57320 | -2.56 | 10463.22 |
580 | 2008.07.01 21:30 | sell | 194 | 0.32 | 1.57920 | 0.00000 | 0.00000 | ||
581 | 2008.07.01 21:30 | modify | 194 | 0.32 | 1.57920 | 1.58920 | 1.57730 | ||
582 | 2008.07.01 23:43 | close | 194 | 0.32 | 1.57920 | 1.58920 | 1.57730 | -2.56 | 10460.66 |
583 | 2008.07.03 21:55 | sell | 195 | 0.32 | 1.57060 | 0.00000 | 0.00000 | ||
584 | 2008.07.03 21:55 | modify | 195 | 0.32 | 1.57060 | 1.58060 | 1.56870 | ||
585 | 2008.07.03 22:18 | close | 195 | 0.32 | 1.56960 | 1.58060 | 1.56870 | 29.44 | 10490.10 |
586 | 2008.07.07 21:50 | sell | 196 | 0.32 | 1.57305 | 0.00000 | 0.00000 | ||
587 | 2008.07.07 21:50 | modify | 196 | 0.32 | 1.57305 | 1.58305 | 1.57115 | ||
588 | 2008.07.07 23:24 | close | 196 | 0.32 | 1.57200 | 1.58305 | 1.57115 | 31.04 | 10521.14 |
589 | 2008.07.08 21:30 | sell | 197 | 0.32 | 1.56645 | 0.00000 | 0.00000 | ||
590 | 2008.07.08 21:30 | modify | 197 | 0.32 | 1.56645 | 1.57645 | 1.56455 | ||
591 | 2008.07.08 23:30 | close | 197 | 0.32 | 1.56650 | 1.57645 | 1.56455 | -4.16 | 10516.98 |
592 | 2008.07.09 21:14 | sell | 198 | 0.32 | 1.57475 | 0.00000 | 0.00000 | ||
593 | 2008.07.09 21:14 | modify | 198 | 0.32 | 1.57475 | 1.58475 | 1.57285 | ||
594 | 2008.07.09 22:55 | close | 198 | 0.32 | 1.57380 | 1.58475 | 1.57285 | 27.84 | 10544.82 |
595 | 2008.07.10 21:37 | sell | 199 | 0.32 | 1.57885 | 0.00000 | 0.00000 | ||
596 | 2008.07.10 21:37 | modify | 199 | 0.32 | 1.57885 | 1.58885 | 1.57695 | ||
597 | 2008.07.10 22:16 | close | 199 | 0.32 | 1.57785 | 1.58885 | 1.57695 | 29.44 | 10574.26 |
598 | 2008.07.14 21:15 | buy | 200 | 0.32 | 1.59025 | 0.00000 | 0.00000 | ||
599 | 2008.07.14 21:15 | modify | 200 | 0.32 | 1.59025 | 1.58015 | 1.59205 | ||
600 | 2008.07.15 01:30 | close | 200 | 0.32 | 1.58970 | 1.58015 | 1.59205 | -19.53 | 10554.72 |
601 | 2008.07.15 21:31 | sell | 201 | 0.32 | 1.59045 | 0.00000 | 0.00000 | ||
602 | 2008.07.15 21:31 | modify | 201 | 0.32 | 1.59045 | 1.60045 | 1.58855 | ||
603 | 2008.07.15 23:19 | close | 201 | 0.32 | 1.59020 | 1.60045 | 1.58855 | 5.44 | 10560.16 |
604 | 2008.07.16 21:45 | sell | 202 | 0.32 | 1.58230 | 0.00000 | 0.00000 | ||
605 | 2008.07.16 21:45 | modify | 202 | 0.32 | 1.58230 | 1.59230 | 1.58040 | ||
606 | 2008.07.16 23:02 | close | 202 | 0.32 | 1.58205 | 1.59230 | 1.58040 | 5.44 | 10565.60 |
607 | 2008.07.17 21:10 | sell | 203 | 0.32 | 1.58365 | 0.00000 | 0.00000 | ||
608 | 2008.07.17 21:10 | modify | 203 | 0.32 | 1.58365 | 1.59365 | 1.58175 | ||
609 | 2008.07.17 23:30 | close | 203 | 0.32 | 1.58540 | 1.59365 | 1.58175 | -58.56 | 10507.04 |
610 | 2008.07.21 21:20 | sell | 204 | 0.32 | 1.59090 | 0.00000 | 0.00000 | ||
611 | 2008.07.21 21:20 | modify | 204 | 0.32 | 1.59090 | 1.60090 | 1.58900 | ||
612 | 2008.07.21 23:34 | close | 204 | 0.32 | 1.59180 | 1.60090 | 1.58900 | -31.36 | 10475.68 |
613 | 2008.07.22 21:53 | sell | 205 | 0.32 | 1.57855 | 0.00000 | 0.00000 | ||
614 | 2008.07.22 21:53 | modify | 205 | 0.32 | 1.57855 | 1.58855 | 1.57665 | ||
615 | 2008.07.23 00:30 | close | 205 | 0.32 | 1.57860 | 1.58855 | 1.57665 | -5.32 | 10470.36 |
616 | 2008.07.23 21:13 | sell | 206 | 0.32 | 1.56940 | 0.00000 | 0.00000 | ||
617 | 2008.07.23 21:13 | modify | 206 | 0.32 | 1.56940 | 1.57940 | 1.56750 | ||
618 | 2008.07.23 22:25 | close | 206 | 0.32 | 1.56880 | 1.57940 | 1.56750 | 16.64 | 10487.00 |
619 | 2008.07.29 21:06 | sell | 207 | 0.32 | 1.55890 | 0.00000 | 0.00000 | ||
620 | 2008.07.29 21:06 | modify | 207 | 0.32 | 1.55890 | 1.56890 | 1.55700 | ||
621 | 2008.07.29 22:43 | close | 207 | 0.32 | 1.55855 | 1.56890 | 1.55700 | 8.64 | 10495.64 |
622 | 2008.07.31 21:41 | sell | 208 | 0.32 | 1.56020 | 0.00000 | 0.00000 | ||
623 | 2008.07.31 21:41 | modify | 208 | 0.32 | 1.56020 | 1.57020 | 1.55830 | ||
624 | 2008.07.31 23:05 | close | 208 | 0.32 | 1.55970 | 1.57020 | 1.55830 | 13.44 | 10509.08 |
625 | 2008.08.04 21:06 | buy | 209 | 0.32 | 1.55830 | 0.00000 | 0.00000 | ||
626 | 2008.08.04 21:06 | modify | 209 | 0.32 | 1.55830 | 1.54820 | 1.56010 | ||
627 | 2008.08.05 04:45 | close | 209 | 0.32 | 1.55360 | 1.54820 | 1.56010 | -152.33 | 10356.75 |
628 | 2008.08.05 21:27 | buy | 210 | 0.31 | 1.54515 | 0.00000 | 0.00000 | ||
629 | 2008.08.05 21:27 | modify | 210 | 0.31 | 1.54515 | 1.53505 | 1.54695 | ||
630 | 2008.08.05 23:30 | close | 210 | 0.31 | 1.54560 | 1.53505 | 1.54695 | 11.47 | 10368.22 |
631 | 2008.08.06 21:59 | buy | 211 | 0.31 | 1.54050 | 0.00000 | 0.00000 | ||
632 | 2008.08.06 21:59 | modify | 211 | 0.31 | 1.54050 | 1.53040 | 1.54230 | ||
633 | 2008.08.06 22:32 | close | 211 | 0.31 | 1.54135 | 1.53040 | 1.54230 | 23.87 | 10392.09 |
634 | 2008.08.07 21:04 | buy | 212 | 0.31 | 1.53180 | 0.00000 | 0.00000 | ||
635 | 2008.08.07 21:04 | modify | 212 | 0.31 | 1.53180 | 1.52170 | 1.53360 | ||
636 | 2008.08.07 23:05 | close | 212 | 0.31 | 1.53255 | 1.52170 | 1.53360 | 20.77 | 10412.86 |
637 | 2008.08.11 21:02 | buy | 213 | 0.32 | 1.48990 | 0.00000 | 0.00000 | ||
638 | 2008.08.11 21:02 | modify | 213 | 0.32 | 1.48990 | 1.47980 | 1.49170 | ||
639 | 2008.08.12 00:30 | close | 213 | 0.32 | 1.48990 | 1.47980 | 1.49170 | -1.93 | 10410.92 |
640 | 2008.08.12 21:56 | sell | 214 | 0.32 | 1.49255 | 0.00000 | 0.00000 | ||
641 | 2008.08.12 21:56 | modify | 214 | 0.32 | 1.49255 | 1.50255 | 1.49065 | ||
642 | 2008.08.12 22:24 | close | 214 | 0.32 | 1.49190 | 1.50255 | 1.49065 | 18.24 | 10429.16 |
643 | 2008.08.13 21:29 | buy | 215 | 0.32 | 1.49170 | 0.00000 | 0.00000 | ||
644 | 2008.08.13 21:29 | modify | 215 | 0.32 | 1.49170 | 1.48160 | 1.49350 | ||
645 | 2008.08.13 23:10 | close | 215 | 0.32 | 1.49250 | 1.48160 | 1.49350 | 23.04 | 10452.20 |
646 | 2008.08.14 21:48 | sell | 216 | 0.32 | 1.48225 | 0.00000 | 0.00000 | ||
647 | 2008.08.14 21:48 | modify | 216 | 0.32 | 1.48225 | 1.49225 | 1.48035 | ||
648 | 2008.08.14 22:33 | close | 216 | 0.32 | 1.48040 | 1.49225 | 1.48035 | 56.64 | 10508.84 |
649 | 2008.08.21 21:03 | sell | 217 | 0.32 | 1.48935 | 0.00000 | 0.00000 | ||
650 | 2008.08.21 21:03 | modify | 217 | 0.32 | 1.48935 | 1.49935 | 1.48745 | ||
651 | 2008.08.21 23:00 | close | 217 | 0.32 | 1.48950 | 1.49935 | 1.48745 | -7.36 | 10501.48 |
652 | 2008.08.26 21:47 | sell | 218 | 0.32 | 1.46555 | 0.00000 | 0.00000 | ||
653 | 2008.08.26 21:47 | modify | 218 | 0.32 | 1.46555 | 1.47555 | 1.46365 | ||
654 | 2008.08.26 22:49 | close | 218 | 0.32 | 1.46470 | 1.47555 | 1.46365 | 24.64 | 10526.12 |
655 | 2008.08.27 21:14 | sell | 219 | 0.32 | 1.47305 | 0.00000 | 0.00000 | ||
656 | 2008.08.27 21:14 | modify | 219 | 0.32 | 1.47305 | 1.48305 | 1.47115 | ||
657 | 2008.08.27 22:20 | close | 219 | 0.32 | 1.47190 | 1.48305 | 1.47115 | 34.24 | 10560.36 |
658 | 2008.08.28 21:04 | buy | 220 | 0.32 | 1.46875 | 0.00000 | 0.00000 | ||
659 | 2008.08.28 21:04 | modify | 220 | 0.32 | 1.46875 | 1.45865 | 1.47055 | ||
660 | 2008.08.28 21:44 | close | 220 | 0.32 | 1.47050 | 1.45865 | 1.47055 | 53.44 | 10613.80 |
661 | 2008.09.01 21:33 | sell | 221 | 0.32 | 1.46080 | 0.00000 | 0.00000 | ||
662 | 2008.09.01 21:33 | modify | 221 | 0.32 | 1.46080 | 1.47080 | 1.45890 | ||
663 | 2008.09.01 22:06 | close | 221 | 0.32 | 1.46050 | 1.47080 | 1.45890 | 7.04 | 10620.84 |
664 | 2008.09.03 21:05 | sell | 222 | 0.32 | 1.45105 | 0.00000 | 0.00000 | ||
665 | 2008.09.03 21:05 | modify | 222 | 0.32 | 1.45105 | 1.46105 | 1.44915 | ||
666 | 2008.09.03 21:44 | close | 222 | 0.32 | 1.44920 | 1.46105 | 1.44915 | 56.64 | 10677.48 |
667 | 2008.09.08 21:11 | sell | 223 | 0.32 | 1.41475 | 0.00000 | 0.00000 | ||
668 | 2008.09.08 21:11 | modify | 223 | 0.32 | 1.41475 | 1.42475 | 1.41285 | ||
669 | 2008.09.08 21:57 | close | 223 | 0.32 | 1.41295 | 1.42475 | 1.41285 | 55.04 | 10732.52 |
670 | 2008.09.09 21:01 | buy | 224 | 0.32 | 1.41010 | 0.00000 | 0.00000 | ||
671 | 2008.09.09 21:01 | modify | 224 | 0.32 | 1.41010 | 1.40000 | 1.41190 | ||
672 | 2008.09.09 21:37 | t/p | 224 | 0.32 | 1.41190 | 1.40000 | 1.41190 | 55.04 | 10787.56 |
673 | 2008.09.10 21:01 | buy | 225 | 0.33 | 1.40130 | 0.00000 | 0.00000 | ||
674 | 2008.09.10 21:01 | modify | 225 | 0.33 | 1.40130 | 1.39120 | 1.40310 | ||
675 | 2008.09.11 00:36 | close | 225 | 0.33 | 1.39810 | 1.39120 | 1.40310 | -106.30 | 10681.26 |
676 | 2008.09.11 21:23 | sell | 226 | 0.32 | 1.39600 | 0.00000 | 0.00000 | ||
677 | 2008.09.11 21:23 | modify | 226 | 0.32 | 1.39600 | 1.40600 | 1.39410 | ||
678 | 2008.09.12 00:03 | close | 226 | 0.32 | 1.39965 | 1.40600 | 1.39410 | -120.52 | 10560.74 |
679 | 2008.09.22 21:45 | buy | 227 | 0.32 | 1.47945 | 0.00000 | 0.00000 | ||
680 | 2008.09.22 21:45 | modify | 227 | 0.32 | 1.47945 | 1.46935 | 1.48125 | ||
681 | 2008.09.22 23:50 | close | 227 | 0.32 | 1.47995 | 1.46935 | 1.48125 | 13.44 | 10574.18 |
682 | 2008.09.23 21:17 | buy | 228 | 0.32 | 1.46945 | 0.00000 | 0.00000 | ||
683 | 2008.09.23 21:17 | modify | 228 | 0.32 | 1.46945 | 1.45935 | 1.47125 | ||
684 | 2008.09.23 23:31 | close | 228 | 0.32 | 1.46755 | 1.45935 | 1.47125 | -63.36 | 10510.82 |
685 | 2008.09.25 21:45 | buy | 229 | 0.32 | 1.46070 | 0.00000 | 0.00000 | ||
686 | 2008.09.25 21:45 | modify | 229 | 0.32 | 1.46070 | 1.45060 | 1.46250 | ||
687 | 2008.09.25 23:22 | close | 229 | 0.32 | 1.46240 | 1.45060 | 1.46250 | 51.84 | 10562.66 |
688 | 2008.09.29 21:17 | buy | 230 | 0.32 | 1.44400 | 0.00000 | 0.00000 | ||
689 | 2008.09.29 21:17 | modify | 230 | 0.32 | 1.44400 | 1.43390 | 1.44580 | ||
690 | 2008.09.30 01:54 | close | 230 | 0.32 | 1.43840 | 1.43390 | 1.44580 | -181.13 | 10381.52 |
691 | 2008.09.30 21:48 | sell | 231 | 0.31 | 1.40935 | 0.00000 | 0.00000 | ||
692 | 2008.09.30 21:48 | modify | 231 | 0.31 | 1.40935 | 1.41935 | 1.40745 | ||
693 | 2008.09.30 23:39 | close | 231 | 0.31 | 1.40865 | 1.41935 | 1.40745 | 19.22 | 10400.74 |
694 | 2008.10.01 21:03 | buy | 232 | 0.31 | 1.40080 | 0.00000 | 0.00000 | ||
695 | 2008.10.01 21:03 | modify | 232 | 0.31 | 1.40080 | 1.39070 | 1.40260 | ||
696 | 2008.10.01 22:27 | close | 232 | 0.31 | 1.40250 | 1.39070 | 1.40260 | 50.22 | 10450.96 |
697 | 2008.10.06 21:01 | sell | 233 | 0.32 | 1.35240 | 0.00000 | 0.00000 | ||
698 | 2008.10.06 21:01 | modify | 233 | 0.32 | 1.35240 | 1.36240 | 1.35050 | ||
699 | 2008.10.06 21:03 | close | 233 | 0.32 | 1.35060 | 1.36240 | 1.35050 | 55.04 | 10506.00 |
700 | 2008.10.06 21:13 | sell | 234 | 0.32 | 1.35245 | 0.00000 | 0.00000 | ||
701 | 2008.10.06 21:13 | modify | 234 | 0.32 | 1.35245 | 1.36245 | 1.35055 | ||
702 | 2008.10.06 21:53 | close | 234 | 0.32 | 1.35065 | 1.36245 | 1.35055 | 55.04 | 10561.04 |
703 | 2008.10.07 21:23 | buy | 235 | 0.32 | 1.36030 | 0.00000 | 0.00000 | ||
704 | 2008.10.07 21:23 | modify | 235 | 0.32 | 1.36030 | 1.35020 | 1.36210 | ||
705 | 2008.10.07 22:37 | close | 235 | 0.32 | 1.36185 | 1.35020 | 1.36210 | 47.04 | 10608.08 |
706 | 2008.10.08 21:02 | buy | 236 | 0.32 | 1.36610 | 0.00000 | 0.00000 | ||
707 | 2008.10.08 21:02 | modify | 236 | 0.32 | 1.36610 | 1.35600 | 1.36790 | ||
708 | 2008.10.09 00:48 | close | 236 | 0.32 | 1.36350 | 1.35600 | 1.36790 | -83.88 | 10524.20 |
709 | 2008.10.09 21:18 | buy | 237 | 0.32 | 1.36005 | 0.00000 | 0.00000 | ||
710 | 2008.10.09 21:18 | modify | 237 | 0.32 | 1.36005 | 1.34995 | 1.36185 | ||
711 | 2008.10.09 21:25 | t/p | 237 | 0.32 | 1.36185 | 1.34995 | 1.36185 | 55.04 | 10579.24 |
712 | 2008.10.14 21:23 | buy | 238 | 0.32 | 1.36365 | 0.00000 | 0.00000 | ||
713 | 2008.10.14 21:23 | modify | 238 | 0.32 | 1.36365 | 1.35355 | 1.36545 | ||
714 | 2008.10.14 23:08 | close | 238 | 0.32 | 1.36425 | 1.35355 | 1.36545 | 16.64 | 10595.88 |
715 | 2008.10.15 21:02 | buy | 239 | 0.32 | 1.34915 | 0.00000 | 0.00000 | ||
716 | 2008.10.15 21:02 | modify | 239 | 0.32 | 1.34915 | 1.33905 | 1.35095 | ||
717 | 2008.10.15 21:29 | t/p | 239 | 0.32 | 1.35095 | 1.33905 | 1.35095 | 55.04 | 10650.92 |
718 | 2008.10.16 21:05 | sell | 240 | 0.32 | 1.34715 | 0.00000 | 0.00000 | ||
719 | 2008.10.16 21:05 | modify | 240 | 0.32 | 1.34715 | 1.35715 | 1.34525 | ||
720 | 2008.10.16 21:30 | t/p | 240 | 0.32 | 1.34525 | 1.35715 | 1.34525 | 58.24 | 10709.16 |
721 | 2008.10.20 21:02 | sell | 241 | 0.32 | 1.33340 | 0.00000 | 0.00000 | ||
722 | 2008.10.20 21:02 | modify | 241 | 0.32 | 1.33340 | 1.34340 | 1.33150 | ||
723 | 2008.10.20 23:05 | close | 241 | 0.32 | 1.33320 | 1.34340 | 1.33150 | 3.84 | 10713.00 |
724 | 2008.10.21 21:04 | buy | 242 | 0.32 | 1.30565 | 0.00000 | 0.00000 | ||
725 | 2008.10.21 21:04 | modify | 242 | 0.32 | 1.30565 | 1.29555 | 1.30745 | ||
726 | 2008.10.21 21:31 | t/p | 242 | 0.32 | 1.30745 | 1.29555 | 1.30745 | 55.04 | 10768.04 |
727 | 2008.10.23 21:06 | sell | 243 | 0.33 | 1.29065 | 0.00000 | 0.00000 | ||
728 | 2008.10.23 21:06 | modify | 243 | 0.33 | 1.29065 | 1.30065 | 1.28875 | ||
729 | 2008.10.23 21:13 | close | 243 | 0.33 | 1.28885 | 1.30065 | 1.28875 | 56.76 | 10824.80 |
730 | 2008.10.23 21:18 | sell | 244 | 0.33 | 1.29130 | 0.00000 | 0.00000 | ||
731 | 2008.10.23 21:18 | modify | 244 | 0.33 | 1.29130 | 1.30130 | 1.28940 | ||
732 | 2008.10.23 23:43 | close | 244 | 0.33 | 1.29255 | 1.30130 | 1.28940 | -43.89 | 10780.91 |
733 | 2008.10.27 21:10 | buy | 245 | 0.33 | 1.25120 | 0.00000 | 0.00000 | ||
734 | 2008.10.27 21:10 | modify | 245 | 0.33 | 1.25120 | 1.24110 | 1.25300 | ||
735 | 2008.10.28 00:10 | close | 245 | 0.33 | 1.24825 | 1.24110 | 1.25300 | -99.34 | 10681.57 |
736 | 2008.10.28 21:01 | sell | 246 | 0.32 | 1.27150 | 0.00000 | 0.00000 | ||
737 | 2008.10.28 21:01 | modify | 246 | 0.32 | 1.27150 | 1.28150 | 1.26960 | ||
738 | 2008.10.28 21:51 | close | 246 | 0.32 | 1.26965 | 1.28150 | 1.26960 | 56.64 | 10738.21 |
739 | 2008.11.04 21:04 | sell | 247 | 0.33 | 1.30025 | 0.00000 | 0.00000 | ||
740 | 2008.11.04 21:04 | modify | 247 | 0.33 | 1.30025 | 1.31025 | 1.29835 | ||
741 | 2008.11.04 21:36 | close | 247 | 0.33 | 1.29840 | 1.31025 | 1.29835 | 58.41 | 10796.62 |
742 | 2008.11.06 21:01 | buy | 248 | 0.33 | 1.27095 | 0.00000 | 0.00000 | ||
743 | 2008.11.06 21:01 | modify | 248 | 0.33 | 1.27095 | 1.26085 | 1.27275 | ||
744 | 2008.11.06 22:20 | t/p | 248 | 0.33 | 1.27275 | 1.26085 | 1.27275 | 56.76 | 10853.38 |
745 | 2008.11.11 21:17 | buy | 249 | 0.33 | 1.25210 | 0.00000 | 0.00000 | ||
746 | 2008.11.11 21:17 | modify | 249 | 0.33 | 1.25210 | 1.24200 | 1.25390 | ||
747 | 2008.11.12 00:00 | close | 249 | 0.33 | 1.25170 | 1.24200 | 1.25390 | -15.19 | 10838.18 |
748 | 2008.11.17 21:42 | buy | 250 | 0.33 | 1.26455 | 0.00000 | 0.00000 | ||
749 | 2008.11.17 21:42 | modify | 250 | 0.33 | 1.26455 | 1.25445 | 1.26635 | ||
750 | 2008.11.17 23:11 | close | 250 | 0.33 | 1.26495 | 1.25445 | 1.26635 | 10.56 | 10848.74 |
751 | 2008.11.18 21:04 | sell | 251 | 0.33 | 1.26245 | 0.00000 | 0.00000 | ||
752 | 2008.11.18 21:04 | modify | 251 | 0.33 | 1.26245 | 1.27245 | 1.26055 | ||
753 | 2008.11.19 00:38 | close | 251 | 0.33 | 1.26285 | 1.27245 | 1.26055 | -17.04 | 10831.70 |
754 | 2008.11.19 21:05 | buy | 252 | 0.33 | 1.25215 | 0.00000 | 0.00000 | ||
755 | 2008.11.19 21:05 | modify | 252 | 0.33 | 1.25215 | 1.24205 | 1.25395 | ||
756 | 2008.11.19 23:54 | close | 252 | 0.33 | 1.25000 | 1.24205 | 1.25395 | -73.59 | 10758.11 |
757 | 2008.11.20 21:30 | buy | 253 | 0.33 | 1.24545 | 0.00000 | 0.00000 | ||
758 | 2008.11.20 21:30 | modify | 253 | 0.33 | 1.24545 | 1.23535 | 1.24725 | ||
759 | 2008.11.20 22:18 | t/p | 253 | 0.33 | 1.24725 | 1.23535 | 1.24725 | 56.76 | 10814.87 |
760 | 2008.11.24 21:49 | sell | 254 | 0.33 | 1.29295 | 0.00000 | 0.00000 | ||
761 | 2008.11.24 21:49 | modify | 254 | 0.33 | 1.29295 | 1.30295 | 1.29105 | ||
762 | 2008.11.24 23:39 | close | 254 | 0.33 | 1.29255 | 1.30295 | 1.29105 | 10.56 | 10825.43 |
763 | 2008.11.26 21:30 | buy | 255 | 0.33 | 1.28855 | 0.00000 | 0.00000 | ||
764 | 2008.11.26 21:30 | modify | 255 | 0.33 | 1.28855 | 1.27845 | 1.29035 | ||
765 | 2008.11.26 23:23 | close | 255 | 0.33 | 1.28860 | 1.27845 | 1.29035 | -0.99 | 10824.44 |
766 | 2008.11.27 21:16 | buy | 256 | 0.33 | 1.28935 | 0.00000 | 0.00000 | ||
767 | 2008.11.27 21:16 | modify | 256 | 0.33 | 1.28935 | 1.27925 | 1.29115 | ||
768 | 2008.11.27 21:27 | close | 256 | 0.33 | 1.29045 | 1.27925 | 1.29115 | 33.66 | 10858.10 |
769 | 2008.11.27 21:27 | sell | 257 | 0.33 | 1.29075 | 0.00000 | 0.00000 | ||
770 | 2008.11.27 21:27 | modify | 257 | 0.33 | 1.29075 | 1.30075 | 1.28885 | ||
771 | 2008.11.27 22:29 | close | 257 | 0.33 | 1.29010 | 1.30075 | 1.28885 | 18.81 | 10876.91 |
772 | 2008.12.02 21:54 | sell | 258 | 0.33 | 1.27190 | 0.00000 | 0.00000 | ||
773 | 2008.12.02 21:54 | modify | 258 | 0.33 | 1.27190 | 1.28190 | 1.27000 | ||
774 | 2008.12.02 23:05 | close | 258 | 0.33 | 1.27110 | 1.28190 | 1.27000 | 23.76 | 10900.67 |
775 | 2008.12.03 21:01 | sell | 259 | 0.33 | 1.27120 | 0.00000 | 0.00000 | ||
776 | 2008.12.03 21:01 | modify | 259 | 0.33 | 1.27120 | 1.28120 | 1.26930 | ||
777 | 2008.12.03 23:27 | close | 259 | 0.33 | 1.27085 | 1.28120 | 1.26930 | 8.91 | 10909.58 |
778 | 2008.12.08 21:54 | sell | 260 | 0.33 | 1.29645 | 0.00000 | 0.00000 | ||
779 | 2008.12.08 21:54 | modify | 260 | 0.33 | 1.29645 | 1.30645 | 1.29455 | ||
780 | 2008.12.08 22:19 | t/p | 260 | 0.33 | 1.29455 | 1.30645 | 1.29455 | 60.06 | 10969.64 |
781 | 2008.12.11 21:12 | sell | 261 | 0.33 | 1.33450 | 0.00000 | 0.00000 | ||
782 | 2008.12.11 21:12 | modify | 261 | 0.33 | 1.33450 | 1.34450 | 1.33260 | ||
783 | 2008.12.11 22:21 | close | 261 | 0.33 | 1.33285 | 1.34450 | 1.33260 | 51.81 | 11021.45 |
784 | 2008.12.15 21:13 | sell | 262 | 0.33 | 1.37105 | 0.00000 | 0.00000 | ||
785 | 2008.12.15 21:13 | modify | 262 | 0.33 | 1.37105 | 1.38105 | 1.36915 | ||
786 | 2008.12.15 21:52 | close | 262 | 0.33 | 1.36920 | 1.38105 | 1.36915 | 58.41 | 11079.86 |
787 | 2008.12.17 21:57 | sell | 263 | 0.34 | 1.44170 | 0.00000 | 0.00000 | ||
788 | 2008.12.17 21:57 | modify | 263 | 0.34 | 1.44170 | 1.45170 | 1.43980 | ||
789 | 2008.12.17 23:01 | close | 263 | 0.34 | 1.43985 | 1.45170 | 1.43980 | 60.18 | 11140.04 |
790 | 2008.12.18 21:15 | buy | 264 | 0.34 | 1.42100 | 0.00000 | 0.00000 | ||
791 | 2008.12.18 21:15 | modify | 264 | 0.34 | 1.42100 | 1.41090 | 1.42280 | ||
792 | 2008.12.18 21:25 | t/p | 264 | 0.34 | 1.42280 | 1.41090 | 1.42280 | 58.48 | 11198.52 |
793 | 2008.12.22 21:20 | buy | 265 | 0.34 | 1.39435 | 0.00000 | 0.00000 | ||
794 | 2008.12.22 21:20 | modify | 265 | 0.34 | 1.39435 | 1.38425 | 1.39615 | ||
795 | 2008.12.22 21:27 | close | 265 | 0.34 | 1.39565 | 1.38425 | 1.39615 | 41.48 | 11240.00 |
796 | 2008.12.22 21:33 | buy | 266 | 0.34 | 1.39410 | 0.00000 | 0.00000 | ||
797 | 2008.12.22 21:33 | modify | 266 | 0.34 | 1.39410 | 1.38400 | 1.39590 | ||
798 | 2008.12.22 22:29 | close | 266 | 0.34 | 1.39485 | 1.38400 | 1.39590 | 22.78 | 11262.78 |
799 | 2008.12.23 21:37 | buy | 267 | 0.34 | 1.39450 | 0.00000 | 0.00000 | ||
800 | 2008.12.23 21:37 | modify | 267 | 0.34 | 1.39450 | 1.38440 | 1.39630 | ||
801 | 2008.12.23 23:45 | close | 267 | 0.34 | 1.39350 | 1.38440 | 1.39630 | -36.72 | 11226.06 |
802 | 2008.12.24 21:30 | sell | 268 | 0.34 | 1.40120 | 0.00000 | 0.00000 | ||
803 | 2008.12.24 21:30 | modify | 268 | 0.34 | 1.40120 | 1.41120 | 1.39930 | ||
804 | 2008.12.25 22:11 | close | 268 | 0.34 | 1.40235 | 1.41120 | 1.39930 | -45.53 | 11180.54 |
805 | 2008.12.29 21:43 | buy | 269 | 0.34 | 1.39660 | 0.00000 | 0.00000 | ||
806 | 2008.12.29 21:43 | modify | 269 | 0.34 | 1.39660 | 1.38650 | 1.39840 | ||
807 | 2008.12.29 23:20 | close | 269 | 0.34 | 1.39750 | 1.38650 | 1.39840 | 27.88 | 11208.42 |
808 | 2008.12.30 21:02 | buy | 270 | 0.34 | 1.40700 | 0.00000 | 0.00000 | ||
809 | 2008.12.30 21:02 | modify | 270 | 0.34 | 1.40700 | 1.39690 | 1.40880 | ||
810 | 2008.12.30 22:09 | close | 270 | 0.34 | 1.40860 | 1.39690 | 1.40880 | 51.68 | 11260.10 |
811 | 2009.01.05 21:23 | sell | 271 | 0.34 | 1.36150 | 0.00000 | 0.00000 | ||
812 | 2009.01.05 21:23 | modify | 271 | 0.34 | 1.36150 | 1.37150 | 1.35960 | ||
813 | 2009.01.06 00:03 | close | 271 | 0.34 | 1.36275 | 1.37150 | 1.35960 | -46.46 | 11213.64 |
814 | 2009.01.06 21:30 | sell | 272 | 0.34 | 1.35310 | 0.00000 | 0.00000 | ||
815 | 2009.01.06 21:30 | modify | 272 | 0.34 | 1.35310 | 1.36310 | 1.35120 | ||
816 | 2009.01.06 22:15 | close | 272 | 0.34 | 1.35155 | 1.36310 | 1.35120 | 49.98 | 11263.62 |
817 | 2009.01.07 21:50 | sell | 273 | 0.34 | 1.36530 | 0.00000 | 0.00000 | ||
818 | 2009.01.07 21:50 | modify | 273 | 0.34 | 1.36530 | 1.37530 | 1.36340 | ||
819 | 2009.01.07 23:19 | close | 273 | 0.34 | 1.36405 | 1.37530 | 1.36340 | 39.78 | 11303.40 |
820 | 2009.01.12 21:30 | buy | 274 | 0.34 | 1.33675 | 0.00000 | 0.00000 | ||
821 | 2009.01.12 21:30 | modify | 274 | 0.34 | 1.33675 | 1.32665 | 1.33855 | ||
822 | 2009.01.12 22:46 | close | 274 | 0.34 | 1.33730 | 1.32665 | 1.33855 | 15.98 | 11319.38 |
823 | 2009.01.14 21:30 | sell | 275 | 0.34 | 1.31775 | 0.00000 | 0.00000 | ||
824 | 2009.01.14 21:30 | modify | 275 | 0.34 | 1.31775 | 1.32775 | 1.31585 | ||
825 | 2009.01.14 23:00 | close | 275 | 0.34 | 1.31620 | 1.32775 | 1.31585 | 49.98 | 11369.36 |
826 | 2009.01.15 21:56 | buy | 276 | 0.34 | 1.31245 | 0.00000 | 0.00000 | ||
827 | 2009.01.15 21:56 | modify | 276 | 0.34 | 1.31245 | 1.30235 | 1.31425 | ||
828 | 2009.01.15 22:52 | t/p | 276 | 0.34 | 1.31425 | 1.30235 | 1.31425 | 58.48 | 11427.84 |
829 | 2009.01.19 21:34 | buy | 277 | 0.35 | 1.30985 | 0.00000 | 0.00000 | ||
830 | 2009.01.19 21:34 | modify | 277 | 0.35 | 1.30985 | 1.29975 | 1.31165 | ||
831 | 2009.01.19 23:45 | close | 277 | 0.35 | 1.30875 | 1.29975 | 1.31165 | -41.30 | 11386.54 |
832 | 2009.01.20 21:52 | sell | 278 | 0.34 | 1.29085 | 0.00000 | 0.00000 | ||
833 | 2009.01.20 21:52 | modify | 278 | 0.34 | 1.29085 | 1.30085 | 1.28895 | ||
834 | 2009.01.20 22:03 | t/p | 278 | 0.34 | 1.28895 | 1.30085 | 1.28895 | 61.88 | 11448.42 |
835 | 2009.01.21 21:13 | sell | 279 | 0.35 | 1.30375 | 0.00000 | 0.00000 | ||
836 | 2009.01.21 21:13 | modify | 279 | 0.35 | 1.30375 | 1.31375 | 1.30185 | ||
837 | 2009.01.21 22:01 | close | 279 | 0.35 | 1.30195 | 1.31375 | 1.30185 | 60.20 | 11508.62 |
838 | 2009.01.27 21:26 | buy | 280 | 0.35 | 1.31615 | 0.00000 | 0.00000 | ||
839 | 2009.01.27 21:26 | modify | 280 | 0.35 | 1.31615 | 1.30605 | 1.31795 | ||
840 | 2009.01.27 22:23 | t/p | 280 | 0.35 | 1.31795 | 1.30605 | 1.31795 | 60.20 | 11568.82 |
841 | 2009.01.28 21:31 | sell | 281 | 0.35 | 1.31480 | 0.00000 | 0.00000 | ||
842 | 2009.01.28 21:31 | modify | 281 | 0.35 | 1.31480 | 1.32480 | 1.31290 | ||
843 | 2009.01.28 23:33 | close | 281 | 0.35 | 1.31510 | 1.32480 | 1.31290 | -13.30 | 11555.52 |
844 | 2009.01.29 21:26 | buy | 282 | 0.35 | 1.29535 | 0.00000 | 0.00000 | ||
845 | 2009.01.29 21:26 | modify | 282 | 0.35 | 1.29535 | 1.28525 | 1.29715 | ||
846 | 2009.01.30 02:06 | close | 282 | 0.35 | 1.29270 | 1.28525 | 1.29715 | -94.87 | 11460.66 |
847 | 2009.02.05 21:18 | buy | 283 | 0.35 | 1.27850 | 0.00000 | 0.00000 | ||
848 | 2009.02.05 21:18 | modify | 283 | 0.35 | 1.27850 | 1.26840 | 1.28030 | ||
849 | 2009.02.05 21:54 | t/p | 283 | 0.35 | 1.28030 | 1.26840 | 1.28030 | 60.20 | 11520.86 |
850 | 2009.02.09 21:54 | buy | 284 | 0.35 | 1.30080 | 0.00000 | 0.00000 | ||
851 | 2009.02.09 21:54 | modify | 284 | 0.35 | 1.30080 | 1.29070 | 1.30260 | ||
852 | 2009.02.10 00:30 | s/l | 284 | 0.35 | 1.29070 | 1.29070 | 1.30260 | -355.62 | 11165.24 |
853 | 2009.02.10 21:05 | sell | 285 | 0.34 | 1.28955 | 0.00000 | 0.00000 | ||
854 | 2009.02.10 21:05 | modify | 285 | 0.34 | 1.28955 | 1.29955 | 1.28765 | ||
855 | 2009.02.10 23:43 | close | 285 | 0.34 | 1.28995 | 1.29955 | 1.28765 | -16.32 | 11148.92 |
856 | 2009.02.12 21:17 | sell | 286 | 0.34 | 1.28635 | 0.00000 | 0.00000 | ||
857 | 2009.02.12 21:17 | modify | 286 | 0.34 | 1.28635 | 1.29635 | 1.28445 | ||
858 | 2009.02.12 23:35 | close | 286 | 0.34 | 1.28655 | 1.29635 | 1.28445 | -9.52 | 11139.40 |
859 | 2009.02.16 21:01 | sell | 287 | 0.34 | 1.27815 | 0.00000 | 0.00000 | ||
860 | 2009.02.16 21:01 | modify | 287 | 0.34 | 1.27815 | 1.28815 | 1.27625 | ||
861 | 2009.02.16 23:33 | close | 287 | 0.34 | 1.27835 | 1.28815 | 1.27625 | -9.52 | 11129.88 |
862 | 2009.02.17 21:16 | buy | 288 | 0.34 | 1.25965 | 0.00000 | 0.00000 | ||
863 | 2009.02.17 21:16 | modify | 288 | 0.34 | 1.25965 | 1.24955 | 1.26145 | ||
864 | 2009.02.17 23:47 | close | 288 | 0.34 | 1.25830 | 1.24955 | 1.26145 | -48.62 | 11081.26 |
865 | 2009.02.18 21:30 | buy | 289 | 0.34 | 1.25355 | 0.00000 | 0.00000 | ||
866 | 2009.02.18 21:30 | modify | 289 | 0.34 | 1.25355 | 1.24345 | 1.25535 | ||
867 | 2009.02.18 22:33 | close | 289 | 0.34 | 1.25505 | 1.24345 | 1.25535 | 48.28 | 11129.54 |
868 | 2009.02.23 21:21 | buy | 290 | 0.34 | 1.26945 | 0.00000 | 0.00000 | ||
869 | 2009.02.23 21:21 | modify | 290 | 0.34 | 1.26945 | 1.25935 | 1.27125 | ||
870 | 2009.02.23 22:59 | close | 290 | 0.34 | 1.27090 | 1.25935 | 1.27125 | 46.58 | 11176.12 |
871 | 2009.02.25 21:08 | buy | 291 | 0.34 | 1.27020 | 0.00000 | 0.00000 | ||
872 | 2009.02.25 21:08 | modify | 291 | 0.34 | 1.27020 | 1.26010 | 1.27200 | ||
873 | 2009.02.25 21:48 | t/p | 291 | 0.34 | 1.27200 | 1.26010 | 1.27200 | 58.48 | 11234.60 |
874 | 2009.02.26 21:25 | buy | 292 | 0.34 | 1.27300 | 0.00000 | 0.00000 | ||
875 | 2009.02.26 21:25 | modify | 292 | 0.34 | 1.27300 | 1.26290 | 1.27480 | ||
876 | 2009.02.27 01:32 | close | 292 | 0.34 | 1.27210 | 1.26290 | 1.27480 | -32.65 | 11201.95 |
877 | 2009.03.02 21:10 | buy | 293 | 0.34 | 1.25655 | 0.00000 | 0.00000 | ||
878 | 2009.03.02 21:10 | modify | 293 | 0.34 | 1.25655 | 1.24645 | 1.25835 | ||
879 | 2009.03.02 21:19 | t/p | 293 | 0.34 | 1.25835 | 1.24645 | 1.25835 | 58.48 | 11260.43 |
880 | 2009.03.03 21:04 | buy | 294 | 0.34 | 1.25700 | 0.00000 | 0.00000 | ||
881 | 2009.03.03 21:04 | modify | 294 | 0.34 | 1.25700 | 1.24690 | 1.25880 | ||
882 | 2009.03.04 00:45 | s/l | 294 | 0.34 | 1.24690 | 1.24690 | 1.25880 | -345.45 | 10914.97 |
883 | 2009.03.04 21:36 | sell | 295 | 0.33 | 1.26580 | 0.00000 | 0.00000 | ||
884 | 2009.03.04 21:36 | modify | 295 | 0.33 | 1.26580 | 1.27580 | 1.26390 | ||
885 | 2009.03.04 23:30 | close | 295 | 0.33 | 1.26475 | 1.27580 | 1.26390 | 32.01 | 10946.98 |
886 | 2009.03.05 21:13 | sell | 296 | 0.33 | 1.25585 | 0.00000 | 0.00000 | ||
887 | 2009.03.05 21:13 | modify | 296 | 0.33 | 1.25585 | 1.26585 | 1.25395 | ||
888 | 2009.03.05 21:45 | close | 296 | 0.33 | 1.25435 | 1.26585 | 1.25395 | 46.86 | 10993.84 |
889 | 2009.03.10 21:04 | sell | 297 | 0.33 | 1.26775 | 0.00000 | 0.00000 | ||
890 | 2009.03.10 21:04 | modify | 297 | 0.33 | 1.26775 | 1.27775 | 1.26585 | ||
891 | 2009.03.10 23:00 | close | 297 | 0.33 | 1.26760 | 1.27775 | 1.26585 | 2.31 | 10996.15 |
892 | 2009.03.12 21:13 | sell | 298 | 0.33 | 1.29380 | 0.00000 | 0.00000 | ||
893 | 2009.03.12 21:13 | modify | 298 | 0.33 | 1.29380 | 1.30380 | 1.29190 | ||
894 | 2009.03.12 21:29 | close | 298 | 0.33 | 1.29200 | 1.30380 | 1.29190 | 56.76 | 11052.91 |
895 | 2009.03.25 21:16 | sell | 299 | 0.33 | 1.36030 | 0.00000 | 0.00000 | ||
896 | 2009.03.25 21:16 | modify | 299 | 0.33 | 1.36030 | 1.37030 | 1.35840 | ||
897 | 2009.03.25 21:33 | close | 299 | 0.33 | 1.35850 | 1.37030 | 1.35840 | 56.76 | 11109.67 |
898 | 2009.03.26 21:11 | buy | 300 | 0.34 | 1.35030 | 0.00000 | 0.00000 | ||
899 | 2009.03.26 21:11 | modify | 300 | 0.34 | 1.35030 | 1.34020 | 1.35210 | ||
900 | 2009.03.26 21:54 | t/p | 300 | 0.34 | 1.35210 | 1.34020 | 1.35210 | 58.48 | 11168.15 |
901 | 2009.03.31 21:17 | buy | 301 | 0.34 | 1.32675 | 0.00000 | 0.00000 | ||
902 | 2009.03.31 21:17 | modify | 301 | 0.34 | 1.32675 | 1.31665 | 1.32855 | ||
903 | 2009.03.31 23:32 | close | 301 | 0.34 | 1.32590 | 1.31665 | 1.32855 | -31.62 | 11136.53 |
904 | 2009.04.01 21:57 | sell | 302 | 0.34 | 1.32470 | 0.00000 | 0.00000 | ||
905 | 2009.04.01 21:57 | modify | 302 | 0.34 | 1.32470 | 1.33470 | 1.32280 | ||
906 | 2009.04.01 22:10 | close | 302 | 0.34 | 1.32285 | 1.33470 | 1.32280 | 60.18 | 11196.71 |
907 | 2009.04.02 21:14 | sell | 303 | 0.34 | 1.34620 | 0.00000 | 0.00000 | ||
908 | 2009.04.02 21:14 | modify | 303 | 0.34 | 1.34620 | 1.35620 | 1.34430 | ||
909 | 2009.04.02 23:10 | close | 303 | 0.34 | 1.34540 | 1.35620 | 1.34430 | 24.48 | 11221.19 |
910 | 2009.04.06 21:49 | sell | 304 | 0.34 | 1.34170 | 0.00000 | 0.00000 | ||
911 | 2009.04.06 21:49 | modify | 304 | 0.34 | 1.34170 | 1.35170 | 1.33980 | ||
912 | 2009.04.06 22:36 | close | 304 | 0.34 | 1.34020 | 1.35170 | 1.33980 | 48.28 | 11269.47 |
913 | 2009.04.08 21:10 | sell | 305 | 0.34 | 1.32610 | 0.00000 | 0.00000 | ||
914 | 2009.04.08 21:10 | modify | 305 | 0.34 | 1.32610 | 1.33610 | 1.32420 | ||
915 | 2009.04.08 23:19 | close | 305 | 0.34 | 1.32605 | 1.33610 | 1.32420 | -1.02 | 11268.45 |
916 | 2009.04.09 21:56 | sell | 306 | 0.34 | 1.31675 | 0.00000 | 0.00000 | ||
917 | 2009.04.09 21:56 | modify | 306 | 0.34 | 1.31675 | 1.32675 | 1.31485 | ||
918 | 2009.04.09 22:58 | close | 306 | 0.34 | 1.31595 | 1.32675 | 1.31485 | 24.48 | 11292.93 |
919 | 2009.04.13 21:11 | sell | 307 | 0.34 | 1.33915 | 0.00000 | 0.00000 | ||
920 | 2009.04.13 21:11 | modify | 307 | 0.34 | 1.33915 | 1.34915 | 1.33725 | ||
921 | 2009.04.13 21:21 | t/p | 307 | 0.34 | 1.33725 | 1.34915 | 1.33725 | 61.88 | 11354.81 |
922 | 2009.04.14 21:05 | buy | 308 | 0.34 | 1.32700 | 0.00000 | 0.00000 | ||
923 | 2009.04.14 21:05 | modify | 308 | 0.34 | 1.32700 | 1.31690 | 1.32880 | ||
924 | 2009.04.14 23:27 | close | 308 | 0.34 | 1.32660 | 1.31690 | 1.32880 | -16.32 | 11338.49 |
925 | 2009.04.15 21:08 | sell | 309 | 0.34 | 1.32235 | 0.00000 | 0.00000 | ||
926 | 2009.04.15 21:08 | modify | 309 | 0.34 | 1.32235 | 1.33235 | 1.32045 | ||
927 | 2009.04.15 22:45 | close | 309 | 0.34 | 1.32125 | 1.33235 | 1.32045 | 34.68 | 11373.17 |
928 | 2009.04.22 21:09 | buy | 310 | 0.34 | 1.29930 | 0.00000 | 0.00000 | ||
929 | 2009.04.22 21:09 | modify | 310 | 0.34 | 1.29930 | 1.28920 | 1.30110 | ||
930 | 2009.04.22 23:01 | close | 310 | 0.34 | 1.30035 | 1.28920 | 1.30110 | 32.98 | 11406.15 |
931 | 2009.04.23 21:05 | sell | 311 | 0.35 | 1.31540 | 0.00000 | 0.00000 | ||
932 | 2009.04.23 21:05 | modify | 311 | 0.35 | 1.31540 | 1.32540 | 1.31350 | ||
933 | 2009.04.23 22:45 | close | 311 | 0.35 | 1.31365 | 1.32540 | 1.31350 | 58.45 | 11464.60 |
934 | 2009.04.27 21:31 | sell | 312 | 0.35 | 1.30435 | 0.00000 | 0.00000 | ||
935 | 2009.04.27 21:31 | modify | 312 | 0.35 | 1.30435 | 1.31435 | 1.30245 | ||
936 | 2009.04.27 22:03 | close | 312 | 0.35 | 1.30260 | 1.31435 | 1.30245 | 58.45 | 11523.05 |
937 | 2009.04.30 21:01 | buy | 313 | 0.35 | 1.32270 | 0.00000 | 0.00000 | ||
938 | 2009.04.30 21:01 | modify | 313 | 0.35 | 1.32270 | 1.31260 | 1.32450 | ||
939 | 2009.04.30 23:10 | close | 313 | 0.35 | 1.32290 | 1.31260 | 1.32450 | 4.20 | 11527.25 |
940 | 2009.05.04 21:06 | sell | 314 | 0.35 | 1.34040 | 0.00000 | 0.00000 | ||
941 | 2009.05.04 21:06 | modify | 314 | 0.35 | 1.34040 | 1.35040 | 1.33850 | ||
942 | 2009.05.05 00:33 | close | 314 | 0.35 | 1.34110 | 1.35040 | 1.33850 | -28.57 | 11498.68 |
943 | 2009.05.05 21:29 | sell | 315 | 0.35 | 1.33350 | 0.00000 | 0.00000 | ||
944 | 2009.05.05 21:29 | modify | 315 | 0.35 | 1.33350 | 1.34350 | 1.33160 | ||
945 | 2009.05.05 22:15 | close | 315 | 0.35 | 1.33165 | 1.34350 | 1.33160 | 61.95 | 11560.63 |
946 | 2009.05.07 21:20 | sell | 316 | 0.35 | 1.33930 | 0.00000 | 0.00000 | ||
947 | 2009.05.07 21:20 | modify | 316 | 0.35 | 1.33930 | 1.34930 | 1.33740 | ||
948 | 2009.05.07 23:01 | close | 316 | 0.35 | 1.33855 | 1.34930 | 1.33740 | 23.45 | 11584.08 |
949 | 2009.05.11 21:07 | buy | 317 | 0.35 | 1.35815 | 0.00000 | 0.00000 | ||
950 | 2009.05.11 21:07 | modify | 317 | 0.35 | 1.35815 | 1.34805 | 1.35995 | ||
951 | 2009.05.11 23:34 | close | 317 | 0.35 | 1.35840 | 1.34805 | 1.35995 | 5.95 | 11590.03 |
952 | 2009.05.12 21:54 | sell | 318 | 0.35 | 1.36495 | 0.00000 | 0.00000 | ||
953 | 2009.05.12 21:54 | modify | 318 | 0.35 | 1.36495 | 1.37495 | 1.36305 | ||
954 | 2009.05.13 00:01 | close | 318 | 0.35 | 1.36430 | 1.37495 | 1.36305 | 18.68 | 11608.71 |
955 | 2009.05.18 21:32 | sell | 319 | 0.35 | 1.35570 | 0.00000 | 0.00000 | ||
956 | 2009.05.18 21:32 | modify | 319 | 0.35 | 1.35570 | 1.36570 | 1.35380 | ||
957 | 2009.05.18 23:41 | close | 319 | 0.35 | 1.35570 | 1.36570 | 1.35380 | -2.80 | 11605.91 |
958 | 2009.05.19 21:16 | buy | 320 | 0.35 | 1.36290 | 0.00000 | 0.00000 | ||
959 | 2009.05.19 21:16 | modify | 320 | 0.35 | 1.36290 | 1.35280 | 1.36470 | ||
960 | 2009.05.19 23:47 | close | 320 | 0.35 | 1.36340 | 1.35280 | 1.36470 | 14.70 | 11620.61 |
961 | 2009.05.20 21:05 | buy | 321 | 0.35 | 1.37660 | 0.00000 | 0.00000 | ||
962 | 2009.05.20 21:05 | modify | 321 | 0.35 | 1.37660 | 1.36650 | 1.37840 | ||
963 | 2009.05.21 00:07 | close | 321 | 0.35 | 1.37750 | 1.36650 | 1.37840 | 30.75 | 11651.36 |
964 | 2009.05.26 21:26 | buy | 322 | 0.35 | 1.39780 | 0.00000 | 0.00000 | ||
965 | 2009.05.26 21:26 | modify | 322 | 0.35 | 1.39780 | 1.38770 | 1.39960 | ||
966 | 2009.05.26 22:06 | close | 322 | 0.35 | 1.39875 | 1.38770 | 1.39960 | 30.45 | 11681.81 |
967 | 2009.05.27 21:01 | buy | 323 | 0.35 | 1.38880 | 0.00000 | 0.00000 | ||
968 | 2009.05.27 21:01 | modify | 323 | 0.35 | 1.38880 | 1.37870 | 1.39060 | ||
969 | 2009.05.28 00:03 | close | 323 | 0.35 | 1.38390 | 1.37870 | 1.39060 | -172.25 | 11509.57 |
970 | 2009.06.01 21:13 | buy | 324 | 0.35 | 1.41450 | 0.00000 | 0.00000 | ||
971 | 2009.06.01 21:13 | modify | 324 | 0.35 | 1.41450 | 1.40440 | 1.41630 | ||
972 | 2009.06.01 22:08 | t/p | 324 | 0.35 | 1.41630 | 1.40440 | 1.41630 | 60.20 | 11569.77 |
973 | 2009.06.02 21:53 | buy | 325 | 0.35 | 1.43090 | 0.00000 | 0.00000 | ||
974 | 2009.06.02 21:53 | modify | 325 | 0.35 | 1.43090 | 1.42080 | 1.43270 | ||
975 | 2009.06.02 23:45 | close | 325 | 0.35 | 1.43105 | 1.42080 | 1.43270 | 2.45 | 11572.22 |
976 | 2009.06.03 21:01 | sell | 326 | 0.35 | 1.41545 | 0.00000 | 0.00000 | ||
977 | 2009.06.03 21:01 | modify | 326 | 0.35 | 1.41545 | 1.42545 | 1.41355 | ||
978 | 2009.06.03 22:49 | close | 326 | 0.35 | 1.41455 | 1.42545 | 1.41355 | 28.70 | 11600.92 |
979 | 2009.06.04 21:24 | sell | 327 | 0.35 | 1.41875 | 0.00000 | 0.00000 | ||
980 | 2009.06.04 21:24 | modify | 327 | 0.35 | 1.41875 | 1.42875 | 1.41685 | ||
981 | 2009.06.04 22:52 | close | 327 | 0.35 | 1.41770 | 1.42875 | 1.41685 | 33.95 | 11634.87 |
982 | 2009.06.09 21:30 | buy | 328 | 0.35 | 1.40650 | 0.00000 | 0.00000 | ||
983 | 2009.06.09 21:30 | modify | 328 | 0.35 | 1.40650 | 1.39640 | 1.40830 | ||
984 | 2009.06.09 22:56 | close | 328 | 0.35 | 1.40755 | 1.39640 | 1.40830 | 33.95 | 11668.82 |
985 | 2009.06.11 21:03 | buy | 329 | 0.35 | 1.41000 | 0.00000 | 0.00000 | ||
986 | 2009.06.11 21:03 | modify | 329 | 0.35 | 1.41000 | 1.39990 | 1.41180 | ||
987 | 2009.06.11 23:56 | close | 329 | 0.35 | 1.41080 | 1.39990 | 1.41180 | 25.20 | 11694.02 |
988 | 2009.06.15 21:16 | sell | 330 | 0.35 | 1.37975 | 0.00000 | 0.00000 | ||
989 | 2009.06.15 21:16 | modify | 330 | 0.35 | 1.37975 | 1.38975 | 1.37785 | ||
990 | 2009.06.15 22:37 | close | 330 | 0.35 | 1.37835 | 1.38975 | 1.37785 | 46.20 | 11740.22 |
991 | 2009.06.17 21:59 | buy | 331 | 0.36 | 1.39430 | 0.00000 | 0.00000 | ||
992 | 2009.06.17 21:59 | modify | 331 | 0.36 | 1.39430 | 1.38420 | 1.39610 | ||
993 | 2009.06.17 23:23 | close | 331 | 0.36 | 1.39525 | 1.38420 | 1.39610 | 31.32 | 11771.54 |
994 | 2009.06.22 21:01 | buy | 332 | 0.36 | 1.38600 | 0.00000 | 0.00000 | ||
995 | 2009.06.22 21:01 | modify | 332 | 0.36 | 1.38600 | 1.37590 | 1.38780 | ||
996 | 2009.06.22 23:59 | close | 332 | 0.36 | 1.38635 | 1.37590 | 1.38780 | 9.72 | 11781.26 |
997 | 2009.06.23 21:03 | buy | 333 | 0.36 | 1.40745 | 0.00000 | 0.00000 | ||
998 | 2009.06.23 21:03 | modify | 333 | 0.36 | 1.40745 | 1.39735 | 1.40925 | ||
999 | 2009.06.23 22:15 | close | 333 | 0.36 | 1.40815 | 1.39735 | 1.40925 | 22.32 | 11803.58 |
1000 | 2009.06.30 21:01 | buy | 334 | 0.36 | 1.40235 | 0.00000 | 0.00000 | ||
1001 | 2009.06.30 21:01 | modify | 334 | 0.36 | 1.40235 | 1.39225 | 1.40415 | ||
1002 | 2009.06.30 22:58 | close | 334 | 0.36 | 1.40380 | 1.39225 | 1.40415 | 49.32 | 11852.90 |
1003 | 2009.07.01 21:56 | buy | 335 | 0.36 | 1.41410 | 0.00000 | 0.00000 | ||
1004 | 2009.07.01 21:56 | modify | 335 | 0.36 | 1.41410 | 1.40400 | 1.41590 | ||
1005 | 2009.07.01 22:31 | close | 335 | 0.36 | 1.41520 | 1.40400 | 1.41590 | 36.72 | 11889.62 |
1006 | 2009.07.02 21:29 | buy | 336 | 0.36 | 1.40000 | 0.00000 | 0.00000 | ||
1007 | 2009.07.02 21:29 | modify | 336 | 0.36 | 1.40000 | 1.38990 | 1.40180 | ||
1008 | 2009.07.03 00:53 | close | 336 | 0.36 | 1.39570 | 1.38990 | 1.40180 | -156.98 | 11732.64 |
1009 | 2009.07.06 21:05 | sell | 337 | 0.36 | 1.39795 | 0.00000 | 0.00000 | ||
1010 | 2009.07.06 21:05 | modify | 337 | 0.36 | 1.39795 | 1.40795 | 1.39605 | ||
1011 | 2009.07.06 23:00 | close | 337 | 0.36 | 1.39750 | 1.40795 | 1.39605 | 13.32 | 11745.96 |
1012 | 2009.07.08 21:32 | sell | 338 | 0.36 | 1.38870 | 0.00000 | 0.00000 | ||
1013 | 2009.07.08 21:32 | modify | 338 | 0.36 | 1.38870 | 1.39870 | 1.38680 | ||
1014 | 2009.07.08 22:45 | close | 338 | 0.36 | 1.38725 | 1.39870 | 1.38680 | 49.32 | 11795.28 |
1015 | 2009.07.09 21:49 | buy | 339 | 0.36 | 1.40280 | 0.00000 | 0.00000 | ||
1016 | 2009.07.09 21:49 | modify | 339 | 0.36 | 1.40280 | 1.39270 | 1.40460 | ||
1017 | 2009.07.09 23:56 | close | 339 | 0.36 | 1.40275 | 1.39270 | 1.40460 | -4.68 | 11790.60 |
1018 | 2009.07.14 21:01 | sell | 340 | 0.36 | 1.39400 | 0.00000 | 0.00000 | ||
1019 | 2009.07.14 21:01 | modify | 340 | 0.36 | 1.39400 | 1.40400 | 1.39210 | ||
1020 | 2009.07.14 23:49 | close | 340 | 0.36 | 1.39665 | 1.40400 | 1.39210 | -98.28 | 11692.32 |
1021 | 2009.07.15 21:06 | buy | 341 | 0.35 | 1.41070 | 0.00000 | 0.00000 | ||
1022 | 2009.07.15 21:06 | modify | 341 | 0.35 | 1.41070 | 1.40060 | 1.41250 | ||
1023 | 2009.07.15 22:16 | close | 341 | 0.35 | 1.41145 | 1.40060 | 1.41250 | 23.45 | 11715.77 |
1024 | 2009.07.16 21:27 | sell | 342 | 0.35 | 1.41515 | 0.00000 | 0.00000 | ||
1025 | 2009.07.16 21:27 | modify | 342 | 0.35 | 1.41515 | 1.42515 | 1.41325 | ||
1026 | 2009.07.16 22:25 | close | 342 | 0.35 | 1.41395 | 1.42515 | 1.41325 | 39.20 | 11754.97 |
1027 | 2009.07.20 21:19 | sell | 343 | 0.36 | 1.42350 | 0.00000 | 0.00000 | ||
1028 | 2009.07.20 21:19 | modify | 343 | 0.36 | 1.42350 | 1.43350 | 1.42160 | ||
1029 | 2009.07.20 22:34 | close | 343 | 0.36 | 1.42250 | 1.43350 | 1.42160 | 33.12 | 11788.09 |
1030 | 2009.07.21 21:03 | sell | 344 | 0.36 | 1.42015 | 0.00000 | 0.00000 | ||
1031 | 2009.07.21 21:03 | modify | 344 | 0.36 | 1.42015 | 1.43015 | 1.41825 | ||
1032 | 2009.07.22 00:25 | close | 344 | 0.36 | 1.42140 | 1.43015 | 1.41825 | -49.19 | 11738.90 |
1033 | 2009.07.23 21:11 | buy | 345 | 0.36 | 1.41885 | 0.00000 | 0.00000 | ||
1034 | 2009.07.23 21:11 | modify | 345 | 0.36 | 1.41885 | 1.40875 | 1.42065 | ||
1035 | 2009.07.23 23:30 | close | 345 | 0.36 | 1.41585 | 1.40875 | 1.42065 | -110.88 | 11628.02 |
1036 | 2009.07.29 21:35 | sell | 346 | 0.35 | 1.40425 | 0.00000 | 0.00000 | ||
1037 | 2009.07.29 21:35 | modify | 346 | 0.35 | 1.40425 | 1.41425 | 1.40235 | ||
1038 | 2009.07.29 22:37 | close | 346 | 0.35 | 1.40340 | 1.41425 | 1.40235 | 26.95 | 11654.97 |
1039 | 2009.07.30 21:05 | buy | 347 | 0.35 | 1.40615 | 0.00000 | 0.00000 | ||
1040 | 2009.07.30 21:05 | modify | 347 | 0.35 | 1.40615 | 1.39605 | 1.40795 | ||
1041 | 2009.07.31 00:01 | close | 347 | 0.35 | 1.40740 | 1.39605 | 1.40795 | 41.63 | 11696.61 |
1042 | 2009.08.04 21:01 | sell | 348 | 0.35 | 1.44020 | 0.00000 | 0.00000 | ||
1043 | 2009.08.04 21:01 | modify | 348 | 0.35 | 1.44020 | 1.45020 | 1.43830 | ||
1044 | 2009.08.04 22:42 | close | 348 | 0.35 | 1.43935 | 1.45020 | 1.43830 | 26.95 | 11723.56 |
1045 | 2009.08.05 21:54 | buy | 349 | 0.35 | 1.44065 | 0.00000 | 0.00000 | ||
1046 | 2009.08.05 21:54 | modify | 349 | 0.35 | 1.44065 | 1.43055 | 1.44245 | ||
1047 | 2009.08.05 23:02 | close | 349 | 0.35 | 1.44190 | 1.43055 | 1.44245 | 40.95 | 11764.51 |
1048 | 2009.08.06 21:01 | sell | 350 | 0.36 | 1.43575 | 0.00000 | 0.00000 | ||
1049 | 2009.08.06 21:01 | modify | 350 | 0.36 | 1.43575 | 1.44575 | 1.43385 | ||
1050 | 2009.08.06 22:07 | close | 350 | 0.36 | 1.43455 | 1.44575 | 1.43385 | 40.32 | 11804.83 |
1051 | 2009.08.10 21:12 | sell | 351 | 0.36 | 1.41450 | 0.00000 | 0.00000 | ||
1052 | 2009.08.10 21:12 | modify | 351 | 0.36 | 1.41450 | 1.42450 | 1.41260 | ||
1053 | 2009.08.10 23:59 | close | 351 | 0.36 | 1.41375 | 1.42450 | 1.41260 | 24.12 | 11828.95 |
1054 | 2009.08.17 21:23 | buy | 352 | 0.36 | 1.40785 | 0.00000 | 0.00000 | ||
1055 | 2009.08.17 21:23 | modify | 352 | 0.36 | 1.40785 | 1.39775 | 1.40965 | ||
1056 | 2009.08.17 23:38 | close | 352 | 0.36 | 1.40800 | 1.39775 | 1.40965 | 2.52 | 11831.47 |
1057 | 2009.08.18 21:01 | buy | 353 | 0.36 | 1.41265 | 0.00000 | 0.00000 | ||
1058 | 2009.08.18 21:01 | modify | 353 | 0.36 | 1.41265 | 1.40255 | 1.41445 | ||
1059 | 2009.08.18 23:48 | close | 353 | 0.36 | 1.41350 | 1.40255 | 1.41445 | 27.72 | 11859.19 |
1060 | 2009.08.19 21:19 | buy | 354 | 0.36 | 1.42280 | 0.00000 | 0.00000 | ||
1061 | 2009.08.19 21:19 | modify | 354 | 0.36 | 1.42280 | 1.41270 | 1.42460 | ||
1062 | 2009.08.19 22:25 | close | 354 | 0.36 | 1.42350 | 1.41270 | 1.42460 | 22.32 | 11881.51 |
1063 | 2009.08.24 21:47 | sell | 355 | 0.36 | 1.43040 | 0.00000 | 0.00000 | ||
1064 | 2009.08.24 21:47 | modify | 355 | 0.36 | 1.43040 | 1.44040 | 1.42850 | ||
1065 | 2009.08.24 22:45 | close | 355 | 0.36 | 1.42980 | 1.44040 | 1.42850 | 18.72 | 11900.23 |
1066 | 2009.08.25 21:42 | buy | 356 | 0.36 | 1.43025 | 0.00000 | 0.00000 | ||
1067 | 2009.08.25 21:42 | modify | 356 | 0.36 | 1.43025 | 1.42015 | 1.43205 | ||
1068 | 2009.08.25 23:58 | close | 356 | 0.36 | 1.43010 | 1.42015 | 1.43205 | -8.28 | 11891.95 |
1069 | 2009.08.27 21:30 | buy | 357 | 0.36 | 1.43520 | 0.00000 | 0.00000 | ||
1070 | 2009.08.27 21:30 | modify | 357 | 0.36 | 1.43520 | 1.42510 | 1.43700 | ||
1071 | 2009.08.27 23:27 | close | 357 | 0.36 | 1.43555 | 1.42510 | 1.43700 | 9.72 | 11901.67 |
1072 | 2009.09.02 21:01 | buy | 358 | 0.36 | 1.42690 | 0.00000 | 0.00000 | ||
1073 | 2009.09.02 21:01 | modify | 358 | 0.36 | 1.42690 | 1.41680 | 1.42870 | ||
1074 | 2009.09.02 23:17 | close | 358 | 0.36 | 1.42665 | 1.41680 | 1.42870 | -11.88 | 11889.79 |
1075 | 2009.09.07 21:09 | sell | 359 | 0.36 | 1.43425 | 0.00000 | 0.00000 | ||
1076 | 2009.09.07 21:09 | modify | 359 | 0.36 | 1.43425 | 1.44425 | 1.43235 | ||
1077 | 2009.09.07 21:55 | close | 359 | 0.36 | 1.43345 | 1.44425 | 1.43235 | 25.92 | 11915.71 |
1078 | 2009.09.07 21:55 | buy | 360 | 0.36 | 1.43345 | 0.00000 | 0.00000 | ||
1079 | 2009.09.07 21:55 | modify | 360 | 0.36 | 1.43345 | 1.42335 | 1.43525 | ||
1080 | 2009.09.07 23:33 | close | 360 | 0.36 | 1.43365 | 1.42335 | 1.43525 | 4.32 | 11920.03 |
1081 | 2009.09.08 21:49 | buy | 361 | 0.36 | 1.44840 | 0.00000 | 0.00000 | ||
1082 | 2009.09.08 21:49 | modify | 361 | 0.36 | 1.44840 | 1.43830 | 1.45020 | ||
1083 | 2009.09.08 23:00 | close | 361 | 0.36 | 1.44945 | 1.43830 | 1.45020 | 34.92 | 11954.95 |
1084 | 2009.09.09 21:20 | sell | 362 | 0.36 | 1.45585 | 0.00000 | 0.00000 | ||
1085 | 2009.09.09 21:20 | modify | 362 | 0.36 | 1.45585 | 1.46585 | 1.45395 | ||
1086 | 2009.09.09 23:19 | close | 362 | 0.36 | 1.45600 | 1.46585 | 1.45395 | -8.28 | 11946.67 |
1087 | 2009.09.14 21:09 | sell | 363 | 0.36 | 1.46250 | 0.00000 | 0.00000 | ||
1088 | 2009.09.14 21:09 | modify | 363 | 0.36 | 1.46250 | 1.47250 | 1.46060 | ||
1089 | 2009.09.15 02:00 | close | 363 | 0.36 | 1.46275 | 1.47250 | 1.46060 | -13.19 | 11933.48 |
1090 | 2009.09.15 21:59 | buy | 364 | 0.36 | 1.46585 | 0.00000 | 0.00000 | ||
1091 | 2009.09.15 21:59 | modify | 364 | 0.36 | 1.46585 | 1.45575 | 1.46765 | ||
1092 | 2009.09.15 23:15 | close | 364 | 0.36 | 1.46670 | 1.45575 | 1.46765 | 27.72 | 11961.20 |
1093 | 2009.09.16 21:53 | buy | 365 | 0.36 | 1.47085 | 0.00000 | 0.00000 | ||
1094 | 2009.09.16 21:53 | modify | 365 | 0.36 | 1.47085 | 1.46075 | 1.47265 | ||
1095 | 2009.09.17 00:23 | close | 365 | 0.36 | 1.47130 | 1.46075 | 1.47265 | 15.43 | 11976.63 |
1096 | 2009.09.21 21:07 | buy | 366 | 0.36 | 1.46725 | 0.00000 | 0.00000 | ||
1097 | 2009.09.21 21:07 | modify | 366 | 0.36 | 1.46725 | 1.45715 | 1.46905 | ||
1098 | 2009.09.21 22:55 | close | 366 | 0.36 | 1.46795 | 1.45715 | 1.46905 | 22.32 | 11998.95 |
1099 | 2009.09.23 21:17 | buy | 367 | 0.36 | 1.47295 | 0.00000 | 0.00000 | ||
1100 | 2009.09.23 21:17 | modify | 367 | 0.36 | 1.47295 | 1.46285 | 1.47475 | ||
1101 | 2009.09.24 00:46 | close | 367 | 0.36 | 1.47195 | 1.46285 | 1.47475 | -36.77 | 11962.19 |
1102 | 2009.09.24 21:57 | sell | 368 | 0.36 | 1.46645 | 0.00000 | 0.00000 | ||
1103 | 2009.09.24 21:57 | modify | 368 | 0.36 | 1.46645 | 1.47645 | 1.46455 | ||
1104 | 2009.09.24 22:09 | close | 368 | 0.36 | 1.46565 | 1.47645 | 1.46455 | 25.92 | 11988.11 |
1105 | 2009.09.28 21:29 | sell | 369 | 0.36 | 1.46165 | 0.00000 | 0.00000 | ||
1106 | 2009.09.28 21:29 | modify | 369 | 0.36 | 1.46165 | 1.47165 | 1.45975 | ||
1107 | 2009.09.29 01:10 | close | 369 | 0.36 | 1.46185 | 1.47165 | 1.45975 | -11.39 | 11976.72 |
1108 | 2009.09.29 21:47 | sell | 370 | 0.36 | 1.45835 | 0.00000 | 0.00000 | ||
1109 | 2009.09.29 21:47 | modify | 370 | 0.36 | 1.45835 | 1.46835 | 1.45645 | ||
1110 | 2009.09.29 23:20 | close | 370 | 0.36 | 1.45790 | 1.46835 | 1.45645 | 13.32 | 11990.04 |
1111 | 2009.10.01 21:59 | sell | 371 | 0.36 | 1.45460 | 0.00000 | 0.00000 | ||
1112 | 2009.10.01 21:59 | modify | 371 | 0.36 | 1.45460 | 1.46460 | 1.45270 | ||
1113 | 2009.10.01 23:15 | close | 371 | 0.36 | 1.45355 | 1.46460 | 1.45270 | 34.92 | 12024.96 |
1114 | 2009.10.05 21:43 | buy | 372 | 0.36 | 1.46510 | 0.00000 | 0.00000 | ||
1115 | 2009.10.05 21:43 | modify | 372 | 0.36 | 1.46510 | 1.45500 | 1.46690 | ||
1116 | 2009.10.06 00:05 | close | 372 | 0.36 | 1.46505 | 1.45500 | 1.46690 | -3.98 | 12020.98 |
1117 | 2009.10.07 21:34 | sell | 373 | 0.36 | 1.46860 | 0.00000 | 0.00000 | ||
1118 | 2009.10.07 21:34 | modify | 373 | 0.36 | 1.46860 | 1.47860 | 1.46670 | ||
1119 | 2009.10.08 05:19 | close | 373 | 0.36 | 1.47510 | 1.47860 | 1.46670 | -240.80 | 11780.18 |
1120 | 2009.10.08 21:45 | sell | 374 | 0.36 | 1.47925 | 0.00000 | 0.00000 | ||
1121 | 2009.10.08 21:45 | modify | 374 | 0.36 | 1.47925 | 1.48925 | 1.47735 | ||
1122 | 2009.10.08 23:33 | close | 374 | 0.36 | 1.47885 | 1.48925 | 1.47735 | 11.52 | 11791.70 |
1123 | 2009.10.12 21:54 | buy | 375 | 0.36 | 1.47745 | 0.00000 | 0.00000 | ||
1124 | 2009.10.12 21:54 | modify | 375 | 0.36 | 1.47745 | 1.46735 | 1.47925 | ||
1125 | 2009.10.12 22:47 | close | 375 | 0.36 | 1.47810 | 1.46735 | 1.47925 | 20.52 | 11812.22 |
1126 | 2009.10.13 21:15 | sell | 376 | 0.36 | 1.48370 | 0.00000 | 0.00000 | ||
1127 | 2009.10.13 21:15 | modify | 376 | 0.36 | 1.48370 | 1.49370 | 1.48180 | ||
1128 | 2009.10.13 23:44 | close | 376 | 0.36 | 1.48490 | 1.49370 | 1.48180 | -46.08 | 11766.14 |
1129 | 2009.10.14 21:25 | sell | 377 | 0.36 | 1.49250 | 0.00000 | 0.00000 | ||
1130 | 2009.10.14 21:25 | modify | 377 | 0.36 | 1.49250 | 1.50250 | 1.49060 | ||
1131 | 2009.10.15 00:52 | close | 377 | 0.36 | 1.49295 | 1.50250 | 1.49060 | -23.00 | 11743.14 |
1132 | 2009.10.15 21:33 | sell | 378 | 0.36 | 1.49390 | 0.00000 | 0.00000 | ||
1133 | 2009.10.15 21:33 | modify | 378 | 0.36 | 1.49390 | 1.50390 | 1.49200 | ||
1134 | 2009.10.15 23:37 | close | 378 | 0.36 | 1.49380 | 1.50390 | 1.49200 | 0.72 | 11743.86 |
1135 | 2009.10.19 21:30 | sell | 379 | 0.36 | 1.49495 | 0.00000 | 0.00000 | ||
1136 | 2009.10.19 21:30 | modify | 379 | 0.36 | 1.49495 | 1.50495 | 1.49305 | ||
1137 | 2009.10.19 23:45 | close | 379 | 0.36 | 1.49575 | 1.50495 | 1.49305 | -31.68 | 11712.18 |
1138 | 2009.10.20 21:01 | sell | 380 | 0.35 | 1.49315 | 0.00000 | 0.00000 | ||
1139 | 2009.10.20 21:01 | modify | 380 | 0.35 | 1.49315 | 1.50315 | 1.49125 | ||
1140 | 2009.10.20 23:55 | close | 380 | 0.35 | 1.49370 | 1.50315 | 1.49125 | -22.05 | 11690.13 |
1141 | 2009.10.21 21:01 | buy | 381 | 0.35 | 1.49935 | 0.00000 | 0.00000 | ||
1142 | 2009.10.21 21:01 | modify | 381 | 0.35 | 1.49935 | 1.48925 | 1.50115 | ||
1143 | 2009.10.21 21:27 | t/p | 381 | 0.35 | 1.50115 | 1.48925 | 1.50115 | 60.20 | 11750.33 |
1144 | 2009.10.22 21:12 | sell | 382 | 0.36 | 1.50360 | 0.00000 | 0.00000 | ||
1145 | 2009.10.22 21:12 | modify | 382 | 0.36 | 1.50360 | 1.51360 | 1.50170 | ||
1146 | 2009.10.22 22:01 | close | 382 | 0.36 | 1.50290 | 1.51360 | 1.50170 | 22.32 | 11772.65 |
1147 | 2009.10.26 21:23 | sell | 383 | 0.36 | 1.48675 | 0.00000 | 0.00000 | ||
1148 | 2009.10.26 21:23 | modify | 383 | 0.36 | 1.48675 | 1.49675 | 1.48485 | ||
1149 | 2009.10.26 23:56 | close | 383 | 0.36 | 1.48655 | 1.49675 | 1.48485 | 4.32 | 11776.97 |
1150 | 2009.10.28 21:23 | buy | 384 | 0.36 | 1.47015 | 0.00000 | 0.00000 | ||
1151 | 2009.10.28 21:23 | modify | 384 | 0.36 | 1.47015 | 1.46005 | 1.47195 | ||
1152 | 2009.10.28 22:20 | close | 384 | 0.36 | 1.47145 | 1.46005 | 1.47195 | 43.92 | 11820.89 |
1153 | 2009.10.29 21:02 | buy | 385 | 0.36 | 1.48275 | 0.00000 | 0.00000 | ||
1154 | 2009.10.29 21:02 | modify | 385 | 0.36 | 1.48275 | 1.47265 | 1.48455 | ||
1155 | 2009.10.29 22:30 | close | 385 | 0.36 | 1.48370 | 1.47265 | 1.48455 | 31.32 | 11852.21 |
1156 | 2009.11.02 21:47 | sell | 386 | 0.36 | 1.47705 | 0.00000 | 0.00000 | ||
1157 | 2009.11.02 21:47 | modify | 386 | 0.36 | 1.47705 | 1.48705 | 1.47515 | ||
1158 | 2009.11.03 02:20 | close | 386 | 0.36 | 1.47960 | 1.48705 | 1.47515 | -95.99 | 11756.22 |
1159 | 2009.11.03 21:34 | sell | 387 | 0.36 | 1.47235 | 0.00000 | 0.00000 | ||
1160 | 2009.11.03 21:34 | modify | 387 | 0.36 | 1.47235 | 1.48235 | 1.47045 | ||
1161 | 2009.11.03 22:53 | close | 387 | 0.36 | 1.47105 | 1.48235 | 1.47045 | 43.92 | 11800.14 |
1162 | 2009.11.04 21:59 | buy | 388 | 0.36 | 1.48620 | 0.00000 | 0.00000 | ||
1163 | 2009.11.04 21:59 | modify | 388 | 0.36 | 1.48620 | 1.47610 | 1.48800 | ||
1164 | 2009.11.04 22:36 | t/p | 388 | 0.36 | 1.48800 | 1.47610 | 1.48800 | 61.92 | 11862.06 |
1165 | 2009.11.05 21:01 | sell | 389 | 0.36 | 1.48785 | 0.00000 | 0.00000 | ||
1166 | 2009.11.05 21:01 | modify | 389 | 0.36 | 1.48785 | 1.49785 | 1.48595 | ||
1167 | 2009.11.05 21:42 | close | 389 | 0.36 | 1.48665 | 1.49785 | 1.48595 | 40.32 | 11902.38 |
1168 | 2009.11.09 21:59 | sell | 390 | 0.36 | 1.49985 | 0.00000 | 0.00000 | ||
1169 | 2009.11.09 21:59 | modify | 390 | 0.36 | 1.49985 | 1.50985 | 1.49795 | ||
1170 | 2009.11.09 22:39 | close | 390 | 0.36 | 1.49890 | 1.50985 | 1.49795 | 31.32 | 11933.70 |
1171 | 2009.11.10 21:28 | sell | 391 | 0.36 | 1.49845 | 0.00000 | 0.00000 | ||
1172 | 2009.11.10 21:28 | modify | 391 | 0.36 | 1.49845 | 1.50845 | 1.49655 | ||
1173 | 2009.11.10 23:31 | close | 391 | 0.36 | 1.49845 | 1.50845 | 1.49655 | -2.88 | 11930.82 |
1174 | 2009.11.11 21:03 | sell | 392 | 0.36 | 1.49815 | 0.00000 | 0.00000 | ||
1175 | 2009.11.11 21:03 | modify | 392 | 0.36 | 1.49815 | 1.50815 | 1.49625 | ||
1176 | 2009.11.11 23:18 | close | 392 | 0.36 | 1.49820 | 1.50815 | 1.49625 | -4.68 | 11926.14 |
1177 | 2009.11.17 21:33 | sell | 393 | 0.36 | 1.48750 | 0.00000 | 0.00000 | ||
1178 | 2009.11.17 21:33 | modify | 393 | 0.36 | 1.48750 | 1.49750 | 1.48560 | ||
1179 | 2009.11.18 01:57 | close | 393 | 0.36 | 1.48720 | 1.49750 | 1.48560 | 6.61 | 11932.75 |
1180 | 2009.11.18 21:08 | sell | 394 | 0.36 | 1.49635 | 0.00000 | 0.00000 | ||
1181 | 2009.11.18 21:08 | modify | 394 | 0.36 | 1.49635 | 1.50635 | 1.49445 | ||
1182 | 2009.11.18 22:50 | close | 394 | 0.36 | 1.49595 | 1.50635 | 1.49445 | 11.52 | 11944.27 |
1183 | 2009.11.23 21:27 | buy | 395 | 0.36 | 1.49610 | 0.00000 | 0.00000 | ||
1184 | 2009.11.23 21:27 | modify | 395 | 0.36 | 1.49610 | 1.48600 | 1.49790 | ||
1185 | 2009.11.23 23:10 | close | 395 | 0.36 | 1.49665 | 1.48600 | 1.49790 | 16.92 | 11961.19 |
1186 | 2009.11.24 21:01 | buy | 396 | 0.36 | 1.49635 | 0.00000 | 0.00000 | ||
1187 | 2009.11.24 21:01 | modify | 396 | 0.36 | 1.49635 | 1.48625 | 1.49815 | ||
1188 | 2009.11.24 22:15 | close | 396 | 0.36 | 1.49675 | 1.48625 | 1.49815 | 11.52 | 11972.71 |
1189 | 2009.11.25 21:36 | buy | 397 | 0.36 | 1.51325 | 0.00000 | 0.00000 | ||
1190 | 2009.11.25 21:36 | modify | 397 | 0.36 | 1.51325 | 1.50315 | 1.51505 | ||
1191 | 2009.11.25 23:10 | close | 397 | 0.36 | 1.51400 | 1.50315 | 1.51505 | 24.12 | 11996.83 |
1192 | 2009.11.26 21:02 | sell | 398 | 0.36 | 1.50170 | 0.00000 | 0.00000 | ||
1193 | 2009.11.26 21:02 | modify | 398 | 0.36 | 1.50170 | 1.51170 | 1.49980 | ||
1194 | 2009.11.26 22:00 | close | 398 | 0.36 | 1.50180 | 1.51170 | 1.49980 | -6.48 | 11990.35 |
1195 | 2009.12.03 21:07 | buy | 399 | 0.36 | 1.50720 | 0.00000 | 0.00000 | ||
1196 | 2009.12.03 21:07 | modify | 399 | 0.36 | 1.50720 | 1.49710 | 1.50900 | ||
1197 | 2009.12.03 23:28 | close | 399 | 0.36 | 1.50650 | 1.49710 | 1.50900 | -28.08 | 11962.27 |
1198 | 2009.12.08 21:25 | sell | 400 | 0.36 | 1.47050 | 0.00000 | 0.00000 | ||
1199 | 2009.12.08 21:25 | modify | 400 | 0.36 | 1.47050 | 1.48050 | 1.46860 | ||
1200 | 2009.12.08 22:56 | close | 400 | 0.36 | 1.47000 | 1.48050 | 1.46860 | 15.12 | 11977.39 |
1201 | 2009.12.10 21:15 | sell | 401 | 0.36 | 1.47325 | 0.00000 | 0.00000 | ||
1202 | 2009.12.10 21:15 | modify | 401 | 0.36 | 1.47325 | 1.48325 | 1.47135 | ||
1203 | 2009.12.10 22:28 | close | 401 | 0.36 | 1.47275 | 1.48325 | 1.47135 | 15.12 | 11992.51 |
1204 | 2009.12.14 21:45 | sell | 402 | 0.36 | 1.46570 | 0.00000 | 0.00000 | ||
1205 | 2009.12.14 21:45 | modify | 402 | 0.36 | 1.46570 | 1.47570 | 1.46380 | ||
1206 | 2009.12.14 22:25 | close | 402 | 0.36 | 1.46520 | 1.47570 | 1.46380 | 15.12 | 12007.63 |
1207 | 2009.12.15 21:44 | sell | 403 | 0.36 | 1.45365 | 0.00000 | 0.00000 | ||
1208 | 2009.12.15 21:44 | modify | 403 | 0.36 | 1.45365 | 1.46365 | 1.45175 | ||
1209 | 2009.12.16 00:05 | close | 403 | 0.36 | 1.45365 | 1.46365 | 1.45175 | -4.19 | 12003.44 |
1210 | 2009.12.17 21:32 | buy | 404 | 0.36 | 1.43410 | 0.00000 | 0.00000 | ||
1211 | 2009.12.17 21:32 | modify | 404 | 0.36 | 1.43410 | 1.42400 | 1.43590 | ||
1212 | 2009.12.17 22:51 | close | 404 | 0.36 | 1.43475 | 1.42400 | 1.43590 | 20.52 | 12023.96 |
1213 | 2009.12.22 21:13 | buy | 405 | 0.36 | 1.42500 | 0.00000 | 0.00000 | ||
1214 | 2009.12.22 21:13 | modify | 405 | 0.36 | 1.42500 | 1.41490 | 1.42680 | ||
1215 | 2009.12.22 22:44 | close | 405 | 0.36 | 1.42545 | 1.41490 | 1.42680 | 13.32 | 12037.28 |
1216 | 2009.12.24 21:19 | sell | 406 | 0.36 | 1.43745 | 0.00000 | 0.00000 | ||
1217 | 2009.12.24 21:19 | modify | 406 | 0.36 | 1.43745 | 1.44745 | 1.43555 | ||
1218 | 2009.12.27 22:59 | close | 406 | 0.36 | 1.43745 | 1.44745 | 1.43555 | -4.19 | 12033.09 |
1219 | 2009.12.28 21:31 | buy | 407 | 0.36 | 1.43785 | 0.00000 | 0.00000 | ||
1220 | 2009.12.28 21:31 | modify | 407 | 0.36 | 1.43785 | 1.42775 | 1.43965 | ||
1221 | 2009.12.28 23:21 | close | 407 | 0.36 | 1.43795 | 1.42775 | 1.43965 | 0.72 | 12033.81 |
1222 | 2009.12.30 21:49 | sell | 408 | 0.36 | 1.43400 | 0.00000 | 0.00000 | ||
1223 | 2009.12.30 21:49 | modify | 408 | 0.36 | 1.43400 | 1.44400 | 1.43210 | ||
1224 | 2009.12.30 22:38 | close | 408 | 0.36 | 1.43325 | 1.44400 | 1.43210 | 24.12 | 12057.93 |
1225 | 2010.01.04 21:34 | buy | 409 | 0.37 | 1.44100 | 0.00000 | 0.00000 | ||
1226 | 2010.01.04 21:34 | modify | 409 | 0.37 | 1.44100 | 1.43090 | 1.44280 | ||
1227 | 2010.01.04 22:18 | close | 409 | 0.37 | 1.44195 | 1.43090 | 1.44280 | 32.19 | 12090.12 |
1228 | 2010.01.05 21:53 | buy | 410 | 0.37 | 1.43655 | 0.00000 | 0.00000 | ||
1229 | 2010.01.05 21:53 | modify | 410 | 0.37 | 1.43655 | 1.42645 | 1.43835 | ||
1230 | 2010.01.05 23:08 | close | 410 | 0.37 | 1.43695 | 1.42645 | 1.43835 | 11.84 | 12101.96 |
1231 | 2010.01.11 21:08 | buy | 411 | 0.37 | 1.45195 | 0.00000 | 0.00000 | ||
1232 | 2010.01.11 21:08 | modify | 411 | 0.37 | 1.45195 | 1.44185 | 1.45375 | ||
1233 | 2010.01.11 23:05 | close | 411 | 0.37 | 1.45175 | 1.44185 | 1.45375 | -10.36 | 12091.60 |
1234 | 2010.01.12 21:50 | buy | 412 | 0.37 | 1.44840 | 0.00000 | 0.00000 | ||
1235 | 2010.01.12 21:50 | modify | 412 | 0.37 | 1.44840 | 1.43830 | 1.45020 | ||
1236 | 2010.01.12 22:43 | close | 412 | 0.37 | 1.44930 | 1.43830 | 1.45020 | 30.34 | 12121.94 |
1237 | 2010.01.14 21:59 | buy | 413 | 0.37 | 1.44990 | 0.00000 | 0.00000 | ||
1238 | 2010.01.14 21:59 | modify | 413 | 0.37 | 1.44990 | 1.43980 | 1.45170 | ||
1239 | 2010.01.14 22:33 | close | 413 | 0.37 | 1.45015 | 1.43980 | 1.45170 | 6.29 | 12128.23 |
1240 | 2010.01.18 21:31 | buy | 414 | 0.37 | 1.43795 | 0.00000 | 0.00000 | ||
1241 | 2010.01.18 21:31 | modify | 414 | 0.37 | 1.43795 | 1.42785 | 1.43975 | ||
1242 | 2010.01.18 22:23 | close | 414 | 0.37 | 1.43870 | 1.42785 | 1.43975 | 24.79 | 12153.02 |
1243 | 2010.01.19 21:46 | buy | 415 | 0.37 | 1.42910 | 0.00000 | 0.00000 | ||
1244 | 2010.01.19 21:46 | modify | 415 | 0.37 | 1.42910 | 1.41900 | 1.43090 | ||
1245 | 2010.01.20 00:46 | close | 415 | 0.37 | 1.42890 | 1.41900 | 1.43090 | -9.64 | 12143.39 |
1246 | 2010.01.20 21:06 | buy | 416 | 0.37 | 1.41000 | 0.00000 | 0.00000 | ||
1247 | 2010.01.20 21:06 | modify | 416 | 0.37 | 1.41000 | 1.39990 | 1.41180 | ||
1248 | 2010.01.20 21:39 | close | 416 | 0.37 | 1.41050 | 1.39990 | 1.41180 | 15.54 | 12158.93 |
1249 | 2010.01.21 21:28 | buy | 417 | 0.37 | 1.40885 | 0.00000 | 0.00000 | ||
1250 | 2010.01.21 21:28 | modify | 417 | 0.37 | 1.40885 | 1.39875 | 1.41065 | ||
1251 | 2010.01.21 23:49 | close | 417 | 0.37 | 1.40885 | 1.39875 | 1.41065 | -2.96 | 12155.97 |
1252 | 2010.01.25 21:51 | buy | 418 | 0.37 | 1.41500 | 0.00000 | 0.00000 | ||
1253 | 2010.01.25 21:51 | modify | 418 | 0.37 | 1.41500 | 1.40490 | 1.41680 | ||
1254 | 2010.01.25 22:45 | close | 418 | 0.37 | 1.41550 | 1.40490 | 1.41680 | 15.54 | 12171.51 |
1255 | 2010.01.26 21:59 | buy | 419 | 0.37 | 1.40720 | 0.00000 | 0.00000 | ||
1256 | 2010.01.26 21:59 | modify | 419 | 0.37 | 1.40720 | 1.39710 | 1.40900 | ||
1257 | 2010.01.26 22:53 | close | 419 | 0.37 | 1.40775 | 1.39710 | 1.40900 | 17.39 | 12188.90 |
1258 | 2010.01.28 21:17 | buy | 420 | 0.37 | 1.39645 | 0.00000 | 0.00000 | ||
1259 | 2010.01.28 21:17 | modify | 420 | 0.37 | 1.39645 | 1.38635 | 1.39825 | ||
1260 | 2010.01.29 02:18 | close | 420 | 0.37 | 1.39475 | 1.38635 | 1.39825 | -65.14 | 12123.76 |
1261 | 2010.02.01 21:01 | sell | 421 | 0.37 | 1.39325 | 0.00000 | 0.00000 | ||
1262 | 2010.02.01 21:01 | modify | 421 | 0.37 | 1.39325 | 1.40325 | 1.39135 | ||
1263 | 2010.02.01 22:38 | close | 421 | 0.37 | 1.39180 | 1.40325 | 1.39135 | 50.69 | 12174.45 |
1264 | 2010.02.02 21:22 | buy | 422 | 0.37 | 1.39615 | 0.00000 | 0.00000 | ||
1265 | 2010.02.02 21:22 | modify | 422 | 0.37 | 1.39615 | 1.38605 | 1.39795 | ||
1266 | 2010.02.02 22:01 | close | 422 | 0.37 | 1.39665 | 1.38605 | 1.39795 | 15.54 | 12189.99 |
1267 | 2010.02.03 21:45 | buy | 423 | 0.37 | 1.38950 | 0.00000 | 0.00000 | ||
1268 | 2010.02.03 21:45 | modify | 423 | 0.37 | 1.38950 | 1.37940 | 1.39130 | ||
1269 | 2010.02.03 23:42 | close | 423 | 0.37 | 1.38960 | 1.37940 | 1.39130 | 0.74 | 12190.73 |
1270 | 2010.02.04 21:01 | buy | 424 | 0.37 | 1.37390 | 0.00000 | 0.00000 | ||
1271 | 2010.02.04 21:01 | modify | 424 | 0.37 | 1.37390 | 1.36380 | 1.37570 | ||
1272 | 2010.02.04 23:06 | close | 424 | 0.37 | 1.37355 | 1.36380 | 1.37570 | -15.91 | 12174.82 |
1273 | 2010.02.08 21:03 | buy | 425 | 0.37 | 1.36595 | 0.00000 | 0.00000 | ||
1274 | 2010.02.08 21:03 | modify | 425 | 0.37 | 1.36595 | 1.35585 | 1.36775 | ||
1275 | 2010.02.08 23:06 | close | 425 | 0.37 | 1.36575 | 1.35585 | 1.36775 | -10.36 | 12164.46 |
1276 | 2010.02.10 21:03 | buy | 426 | 0.37 | 1.37290 | 0.00000 | 0.00000 | ||
1277 | 2010.02.10 21:03 | modify | 426 | 0.37 | 1.37290 | 1.36280 | 1.37470 | ||
1278 | 2010.02.10 22:02 | close | 426 | 0.37 | 1.37375 | 1.36280 | 1.37470 | 28.49 | 12192.95 |
1279 | 2010.02.11 21:31 | sell | 427 | 0.37 | 1.36950 | 0.00000 | 0.00000 | ||
1280 | 2010.02.11 21:31 | modify | 427 | 0.37 | 1.36950 | 1.37950 | 1.36760 | ||
1281 | 2010.02.11 23:28 | close | 427 | 0.37 | 1.36845 | 1.37950 | 1.36760 | 35.89 | 12228.84 |
1282 | 2010.02.15 21:55 | buy | 428 | 0.37 | 1.35955 | 0.00000 | 0.00000 | ||
1283 | 2010.02.15 21:55 | modify | 428 | 0.37 | 1.35955 | 1.34945 | 1.36135 | ||
1284 | 2010.02.15 22:47 | close | 428 | 0.37 | 1.36005 | 1.34945 | 1.36135 | 15.54 | 12244.38 |
1285 | 2010.02.17 21:30 | buy | 429 | 0.37 | 1.36025 | 0.00000 | 0.00000 | ||
1286 | 2010.02.17 21:30 | modify | 429 | 0.37 | 1.36025 | 1.35015 | 1.36205 | ||
1287 | 2010.02.17 23:37 | close | 429 | 0.37 | 1.36045 | 1.35015 | 1.36205 | 4.44 | 12248.82 |
1288 | 2010.02.18 21:30 | buy | 430 | 0.37 | 1.36005 | 0.00000 | 0.00000 | ||
1289 | 2010.02.18 21:30 | modify | 430 | 0.37 | 1.36005 | 1.34995 | 1.36185 | ||
1290 | 2010.02.18 21:37 | s/l | 430 | 0.37 | 1.34995 | 1.34995 | 1.36185 | -376.66 | 11872.16 |
1291 | 2010.02.22 21:31 | buy | 431 | 0.36 | 1.35955 | 0.00000 | 0.00000 | ||
1292 | 2010.02.22 21:31 | modify | 431 | 0.36 | 1.35955 | 1.34945 | 1.36135 | ||
1293 | 2010.02.22 22:52 | close | 431 | 0.36 | 1.36000 | 1.34945 | 1.36135 | 13.32 | 11885.48 |
1294 | 2010.02.24 21:10 | sell | 432 | 0.36 | 1.35400 | 0.00000 | 0.00000 | ||
1295 | 2010.02.24 21:10 | modify | 432 | 0.36 | 1.35400 | 1.36400 | 1.35210 | ||
1296 | 2010.02.24 22:55 | close | 432 | 0.36 | 1.35355 | 1.36400 | 1.35210 | 13.32 | 11898.80 |
1297 | 2010.03.02 21:51 | sell | 433 | 0.36 | 1.36170 | 0.00000 | 0.00000 | ||
1298 | 2010.03.02 21:51 | modify | 433 | 0.36 | 1.36170 | 1.37170 | 1.35980 | ||
1299 | 2010.03.02 22:57 | close | 433 | 0.36 | 1.36065 | 1.37170 | 1.35980 | 34.92 | 11933.72 |
1300 | 2010.03.15 21:07 | sell | 434 | 0.36 | 1.36775 | 0.00000 | 0.00000 | ||
1301 | 2010.03.15 21:07 | modify | 434 | 0.36 | 1.36775 | 1.37775 | 1.36585 | ||
1302 | 2010.03.15 22:37 | close | 434 | 0.36 | 1.36730 | 1.37775 | 1.36585 | 13.32 | 11947.04 |
1303 | 2010.03.22 21:12 | sell | 435 | 0.36 | 1.35540 | 0.00000 | 0.00000 | ||
1304 | 2010.03.22 21:12 | modify | 435 | 0.36 | 1.35540 | 1.36540 | 1.35350 | ||
1305 | 2010.03.22 23:48 | close | 435 | 0.36 | 1.35565 | 1.36540 | 1.35350 | -11.88 | 11935.16 |
1306 | 2010.03.24 21:06 | buy | 436 | 0.36 | 1.33215 | 0.00000 | 0.00000 | ||
1307 | 2010.03.24 21:06 | modify | 436 | 0.36 | 1.33215 | 1.32205 | 1.33395 | ||
1308 | 2010.03.24 22:54 | close | 436 | 0.36 | 1.33260 | 1.32205 | 1.33395 | 13.32 | 11948.48 |
1309 | 2010.03.29 21:46 | sell | 437 | 0.36 | 1.34815 | 0.00000 | 0.00000 | ||
1310 | 2010.03.29 21:46 | modify | 437 | 0.36 | 1.34815 | 1.35815 | 1.34625 | ||
1311 | 2010.03.29 22:45 | close | 437 | 0.36 | 1.34765 | 1.35815 | 1.34625 | 15.12 | 11963.60 |
1312 | 2010.04.01 21:38 | sell | 438 | 0.36 | 1.35875 | 0.00000 | 0.00000 | ||
1313 | 2010.04.01 21:38 | modify | 438 | 0.36 | 1.35875 | 1.36875 | 1.35685 | ||
1314 | 2010.04.01 22:28 | close | 438 | 0.36 | 1.35805 | 1.36875 | 1.35685 | 22.32 | 11985.92 |
1315 | 2010.04.05 21:43 | sell | 439 | 0.36 | 1.34865 | 0.00000 | 0.00000 | ||
1316 | 2010.04.05 21:43 | modify | 439 | 0.36 | 1.34865 | 1.35865 | 1.34675 | ||
1317 | 2010.04.06 00:43 | close | 439 | 0.36 | 1.34830 | 1.35865 | 1.34675 | 8.41 | 11994.33 |
1318 | 2010.04.07 21:19 | buy | 440 | 0.36 | 1.33470 | 0.00000 | 0.00000 | ||
1319 | 2010.04.07 21:19 | modify | 440 | 0.36 | 1.33470 | 1.32460 | 1.33650 | ||
1320 | 2010.04.07 23:56 | close | 440 | 0.36 | 1.33455 | 1.32460 | 1.33650 | -8.28 | 11986.05 |
1321 | 2010.04.08 21:32 | sell | 441 | 0.36 | 1.33565 | 0.00000 | 0.00000 | ||
1322 | 2010.04.08 21:32 | modify | 441 | 0.36 | 1.33565 | 1.34565 | 1.33375 | ||
1323 | 2010.04.08 23:58 | close | 441 | 0.36 | 1.33590 | 1.34565 | 1.33375 | -11.88 | 11974.17 |
1324 | 2010.04.13 21:09 | sell | 442 | 0.36 | 1.35980 | 0.00000 | 0.00000 | ||
1325 | 2010.04.13 21:09 | modify | 442 | 0.36 | 1.35980 | 1.36980 | 1.35790 | ||
1326 | 2010.04.13 23:45 | close | 442 | 0.36 | 1.36100 | 1.36980 | 1.35790 | -46.08 | 11928.09 |
1327 | 2010.04.19 21:55 | sell | 443 | 0.36 | 1.34875 | 0.00000 | 0.00000 | ||
1328 | 2010.04.19 21:55 | modify | 443 | 0.36 | 1.34875 | 1.35875 | 1.34685 | ||
1329 | 2010.04.19 23:03 | close | 443 | 0.36 | 1.34850 | 1.35875 | 1.34685 | 6.12 | 11934.21 |
1330 | 2010.04.20 21:29 | buy | 444 | 0.36 | 1.34360 | 0.00000 | 0.00000 | ||
1331 | 2010.04.20 21:29 | modify | 444 | 0.36 | 1.34360 | 1.33350 | 1.34540 | ||
1332 | 2010.04.20 22:20 | close | 444 | 0.36 | 1.34440 | 1.33350 | 1.34540 | 25.92 | 11960.13 |
1333 | 2010.04.22 21:04 | buy | 445 | 0.36 | 1.33090 | 0.00000 | 0.00000 | ||
1334 | 2010.04.22 21:04 | modify | 445 | 0.36 | 1.33090 | 1.32080 | 1.33270 | ||
1335 | 2010.04.23 00:20 | s/l | 445 | 0.36 | 1.32080 | 1.32080 | 1.33270 | -365.78 | 11594.36 |
1336 | 2010.04.26 21:05 | sell | 446 | 0.35 | 1.33700 | 0.00000 | 0.00000 | ||
1337 | 2010.04.26 21:05 | modify | 446 | 0.35 | 1.33700 | 1.34700 | 1.33510 | ||
1338 | 2010.04.27 00:47 | close | 446 | 0.35 | 1.33945 | 1.34700 | 1.33510 | -89.82 | 11504.54 |
1339 | 2010.04.27 21:01 | buy | 447 | 0.35 | 1.31710 | 0.00000 | 0.00000 | ||
1340 | 2010.04.27 21:01 | modify | 447 | 0.35 | 1.31710 | 1.30700 | 1.31890 | ||
1341 | 2010.04.28 00:06 | close | 447 | 0.35 | 1.31740 | 1.30700 | 1.31890 | 8.38 | 11512.92 |
1342 | 2010.04.28 21:02 | sell | 448 | 0.35 | 1.32065 | 0.00000 | 0.00000 | ||
1343 | 2010.04.28 21:02 | modify | 448 | 0.35 | 1.32065 | 1.33065 | 1.31875 | ||
1344 | 2010.04.28 22:44 | close | 448 | 0.35 | 1.32015 | 1.33065 | 1.31875 | 14.70 | 11527.62 |
1345 | 2010.04.29 21:06 | buy | 449 | 0.35 | 1.32305 | 0.00000 | 0.00000 | ||
1346 | 2010.04.29 21:06 | modify | 449 | 0.35 | 1.32305 | 1.31295 | 1.32485 | ||
1347 | 2010.04.29 22:24 | close | 449 | 0.35 | 1.32410 | 1.31295 | 1.32485 | 33.95 | 11561.57 |
1348 | 2010.05.03 21:05 | buy | 450 | 0.35 | 1.31925 | 0.00000 | 0.00000 | ||
1349 | 2010.05.03 21:05 | modify | 450 | 0.35 | 1.31925 | 1.30915 | 1.32105 | ||
1350 | 2010.05.03 22:39 | close | 450 | 0.35 | 1.31980 | 1.30915 | 1.32105 | 16.45 | 11578.02 |
1351 | 2010.05.04 21:15 | buy | 451 | 0.35 | 1.29940 | 0.00000 | 0.00000 | ||
1352 | 2010.05.04 21:15 | modify | 451 | 0.35 | 1.29940 | 1.28930 | 1.30120 | ||
1353 | 2010.05.05 01:02 | close | 451 | 0.35 | 1.29815 | 1.28930 | 1.30120 | -45.87 | 11532.16 |
1354 | 2010.05.11 21:07 | buy | 452 | 0.35 | 1.26805 | 0.00000 | 0.00000 | ||
1355 | 2010.05.11 21:07 | modify | 452 | 0.35 | 1.26805 | 1.25795 | 1.26985 | ||
1356 | 2010.05.12 01:00 | close | 452 | 0.35 | 1.26410 | 1.25795 | 1.26985 | -140.37 | 11391.79 |
1357 | 2010.05.12 21:13 | buy | 453 | 0.34 | 1.26205 | 0.00000 | 0.00000 | ||
1358 | 2010.05.12 21:13 | modify | 453 | 0.34 | 1.26205 | 1.25195 | 1.26385 | ||
1359 | 2010.05.12 22:20 | close | 453 | 0.34 | 1.26255 | 1.25195 | 1.26385 | 14.28 | 11406.07 |
1360 | 2010.05.13 21:03 | buy | 454 | 0.35 | 1.25305 | 0.00000 | 0.00000 | ||
1361 | 2010.05.13 21:03 | modify | 454 | 0.35 | 1.25305 | 1.24295 | 1.25485 | ||
1362 | 2010.05.13 23:15 | close | 454 | 0.35 | 1.25325 | 1.24295 | 1.25485 | 4.20 | 11410.27 |
1363 | 2010.05.19 21:36 | sell | 455 | 0.35 | 1.23985 | 0.00000 | 0.00000 | ||
1364 | 2010.05.19 21:36 | modify | 455 | 0.35 | 1.23985 | 1.24985 | 1.23795 | ||
1365 | 2010.05.19 23:42 | close | 455 | 0.35 | 1.24025 | 1.24985 | 1.23795 | -16.80 | 11393.47 |
1366 | 2010.05.20 21:12 | buy | 456 | 0.34 | 1.25020 | 0.00000 | 0.00000 | ||
1367 | 2010.05.20 21:12 | modify | 456 | 0.34 | 1.25020 | 1.24010 | 1.25200 | ||
1368 | 2010.05.20 23:25 | close | 456 | 0.34 | 1.24880 | 1.24010 | 1.25200 | -50.32 | 11343.15 |
1369 | 2010.05.24 21:01 | buy | 457 | 0.34 | 1.23785 | 0.00000 | 0.00000 | ||
1370 | 2010.05.24 21:01 | modify | 457 | 0.34 | 1.23785 | 1.22775 | 1.23965 | ||
1371 | 2010.05.25 00:16 | close | 457 | 0.34 | 1.23490 | 1.22775 | 1.23965 | -102.35 | 11240.80 |
1372 | 2010.05.25 21:01 | sell | 458 | 0.34 | 1.23440 | 0.00000 | 0.00000 | ||
1373 | 2010.05.25 21:01 | modify | 458 | 0.34 | 1.23440 | 1.24440 | 1.23250 | ||
1374 | 2010.05.26 00:00 | close | 458 | 0.34 | 1.23450 | 1.24440 | 1.23250 | -7.36 | 11233.44 |
1375 | 2010.05.26 21:20 | buy | 459 | 0.34 | 1.21770 | 0.00000 | 0.00000 | ||
1376 | 2010.05.26 21:20 | modify | 459 | 0.34 | 1.21770 | 1.20760 | 1.21950 | ||
1377 | 2010.05.26 23:56 | close | 459 | 0.34 | 1.21720 | 1.20760 | 1.21950 | -19.72 | 11213.72 |
1378 | 2010.05.31 21:36 | buy | 460 | 0.34 | 1.22990 | 0.00000 | 0.00000 | ||
1379 | 2010.05.31 21:36 | modify | 460 | 0.34 | 1.22990 | 1.21980 | 1.23170 | ||
1380 | 2010.05.31 22:47 | close | 460 | 0.34 | 1.23045 | 1.21980 | 1.23170 | 15.98 | 11229.70 |
1381 | 2010.06.01 21:01 | buy | 461 | 0.34 | 1.22340 | 0.00000 | 0.00000 | ||
1382 | 2010.06.01 21:01 | modify | 461 | 0.34 | 1.22340 | 1.21330 | 1.22520 | ||
1383 | 2010.06.02 00:10 | close | 461 | 0.34 | 1.22355 | 1.21330 | 1.22520 | 3.05 | 11232.75 |
1384 | 2010.06.02 21:44 | sell | 462 | 0.34 | 1.22520 | 0.00000 | 0.00000 | ||
1385 | 2010.06.02 21:44 | modify | 462 | 0.34 | 1.22520 | 1.23520 | 1.22330 | ||
1386 | 2010.06.02 23:16 | close | 462 | 0.34 | 1.22445 | 1.23520 | 1.22330 | 22.78 | 11255.53 |
1387 | 2010.06.03 21:01 | buy | 463 | 0.34 | 1.21570 | 0.00000 | 0.00000 | ||
1388 | 2010.06.03 21:01 | modify | 463 | 0.34 | 1.21570 | 1.20560 | 1.21750 | ||
1389 | 2010.06.03 22:47 | close | 463 | 0.34 | 1.21635 | 1.20560 | 1.21750 | 19.38 | 11274.91 |
1390 | 2010.06.07 21:01 | buy | 464 | 0.34 | 1.19150 | 0.00000 | 0.00000 | ||
1391 | 2010.06.07 21:01 | modify | 464 | 0.34 | 1.19150 | 1.18140 | 1.19330 | ||
1392 | 2010.06.07 23:08 | close | 464 | 0.34 | 1.19200 | 1.18140 | 1.19330 | 14.28 | 11289.19 |
1393 | 2010.06.08 21:26 | sell | 465 | 0.34 | 1.19565 | 0.00000 | 0.00000 | ||
1394 | 2010.06.08 21:26 | modify | 465 | 0.34 | 1.19565 | 1.20565 | 1.19375 | ||
1395 | 2010.06.08 23:46 | close | 465 | 0.34 | 1.19680 | 1.20565 | 1.19375 | -41.82 | 11247.37 |
1396 | 2010.06.09 21:38 | buy | 466 | 0.34 | 1.19780 | 0.00000 | 0.00000 | ||
1397 | 2010.06.09 21:38 | modify | 466 | 0.34 | 1.19780 | 1.18770 | 1.19960 | ||
1398 | 2010.06.09 23:35 | close | 466 | 0.34 | 1.19860 | 1.18770 | 1.19960 | 24.48 | 11271.85 |
1399 | 2010.06.14 21:53 | buy | 467 | 0.34 | 1.22220 | 0.00000 | 0.00000 | ||
1400 | 2010.06.14 21:53 | modify | 467 | 0.34 | 1.22220 | 1.21210 | 1.22400 | ||
1401 | 2010.06.14 23:27 | close | 467 | 0.34 | 1.22260 | 1.21210 | 1.22400 | 10.88 | 11282.73 |
1402 | 2010.06.15 21:36 | buy | 468 | 0.34 | 1.23275 | 0.00000 | 0.00000 | ||
1403 | 2010.06.15 21:36 | modify | 468 | 0.34 | 1.23275 | 1.22265 | 1.23455 | ||
1404 | 2010.06.16 02:08 | close | 468 | 0.34 | 1.23180 | 1.22265 | 1.23455 | -34.35 | 11248.37 |
1405 | 2010.06.28 21:01 | buy | 469 | 0.34 | 1.22710 | 0.00000 | 0.00000 | ||
1406 | 2010.06.28 21:01 | modify | 469 | 0.34 | 1.22710 | 1.21700 | 1.22890 | ||
1407 | 2010.06.28 23:00 | close | 469 | 0.34 | 1.22805 | 1.21700 | 1.22890 | 29.58 | 11277.95 |
1408 | 2010.06.29 21:22 | buy | 470 | 0.34 | 1.21880 | 0.00000 | 0.00000 | ||
1409 | 2010.06.29 21:22 | modify | 470 | 0.34 | 1.21880 | 1.20870 | 1.22060 | ||
1410 | 2010.06.29 23:59 | close | 470 | 0.34 | 1.21885 | 1.20870 | 1.22060 | -1.02 | 11276.93 |
1411 | 2010.06.30 21:08 | buy | 471 | 0.34 | 1.22290 | 0.00000 | 0.00000 | ||
1412 | 2010.06.30 21:08 | modify | 471 | 0.34 | 1.22290 | 1.21280 | 1.22470 | ||
1413 | 2010.06.30 22:36 | close | 471 | 0.34 | 1.22365 | 1.21280 | 1.22470 | 22.78 | 11299.71 |
1414 | 2010.07.05 21:43 | sell | 472 | 0.34 | 1.25435 | 0.00000 | 0.00000 | ||
1415 | 2010.07.05 21:43 | modify | 472 | 0.34 | 1.25435 | 1.26435 | 1.25245 | ||
1416 | 2010.07.05 21:48 | close | 472 | 0.34 | 1.25405 | 1.26435 | 1.25245 | 7.48 | 11307.19 |
1417 | 2010.07.05 21:49 | buy | 473 | 0.34 | 1.25390 | 0.00000 | 0.00000 | ||
1418 | 2010.07.05 21:49 | modify | 473 | 0.34 | 1.25390 | 1.24380 | 1.25570 | ||
1419 | 2010.07.05 22:14 | close | 473 | 0.34 | 1.25420 | 1.24380 | 1.25570 | 7.48 | 11314.67 |
1420 | 2010.07.08 21:01 | sell | 474 | 0.34 | 1.26975 | 0.00000 | 0.00000 | ||
1421 | 2010.07.08 21:01 | modify | 474 | 0.34 | 1.26975 | 1.27975 | 1.26785 | ||
1422 | 2010.07.08 22:55 | close | 474 | 0.34 | 1.26930 | 1.27975 | 1.26785 | 12.58 | 11327.25 |
1423 | 2010.07.12 21:03 | sell | 475 | 0.34 | 1.25975 | 0.00000 | 0.00000 | ||
1424 | 2010.07.12 21:03 | modify | 475 | 0.34 | 1.25975 | 1.26975 | 1.25785 | ||
1425 | 2010.07.12 22:01 | close | 475 | 0.34 | 1.25955 | 1.26975 | 1.25785 | 4.08 | 11331.33 |
1426 | 2010.07.13 21:15 | sell | 476 | 0.34 | 1.27220 | 0.00000 | 0.00000 | ||
1427 | 2010.07.13 21:15 | modify | 476 | 0.34 | 1.27220 | 1.28220 | 1.27030 | ||
1428 | 2010.07.13 23:28 | close | 476 | 0.34 | 1.27220 | 1.28220 | 1.27030 | -2.72 | 11328.61 |
1429 | 2010.07.15 21:20 | sell | 477 | 0.34 | 1.29460 | 0.00000 | 0.00000 | ||
1430 | 2010.07.15 21:20 | modify | 477 | 0.34 | 1.29460 | 1.30460 | 1.29270 | ||
1431 | 2010.07.15 23:00 | close | 477 | 0.34 | 1.29325 | 1.30460 | 1.29270 | 43.18 | 11371.79 |
1432 | 2010.07.19 21:12 | buy | 478 | 0.34 | 1.29410 | 0.00000 | 0.00000 | ||
1433 | 2010.07.19 21:12 | modify | 478 | 0.34 | 1.29410 | 1.28400 | 1.29590 | ||
1434 | 2010.07.19 22:55 | close | 478 | 0.34 | 1.29480 | 1.28400 | 1.29590 | 21.08 | 11392.87 |
1435 | 2010.07.20 21:12 | buy | 479 | 0.34 | 1.28830 | 0.00000 | 0.00000 | ||
1436 | 2010.07.20 21:12 | modify | 479 | 0.34 | 1.28830 | 1.27820 | 1.29010 | ||
1437 | 2010.07.20 22:57 | close | 479 | 0.34 | 1.28900 | 1.27820 | 1.29010 | 21.08 | 11413.95 |
1438 | 2010.07.21 21:16 | sell | 480 | 0.35 | 1.27715 | 0.00000 | 0.00000 | ||
1439 | 2010.07.21 21:16 | modify | 480 | 0.35 | 1.27715 | 1.28715 | 1.27525 | ||
1440 | 2010.07.21 21:48 | close | 480 | 0.35 | 1.27535 | 1.28715 | 1.27525 | 60.20 | 11474.15 |
1441 | 2010.07.26 21:52 | buy | 481 | 0.35 | 1.29870 | 0.00000 | 0.00000 | ||
1442 | 2010.07.26 21:52 | modify | 481 | 0.35 | 1.29870 | 1.28860 | 1.30050 | ||
1443 | 2010.07.26 23:45 | close | 481 | 0.35 | 1.29930 | 1.28860 | 1.30050 | 18.20 | 11492.35 |
1444 | 2010.07.27 21:07 | sell | 482 | 0.35 | 1.30055 | 0.00000 | 0.00000 | ||
1445 | 2010.07.27 21:07 | modify | 482 | 0.35 | 1.30055 | 1.31055 | 1.29865 | ||
1446 | 2010.07.27 22:02 | close | 482 | 0.35 | 1.29940 | 1.31055 | 1.29865 | 37.45 | 11529.80 |
1447 | 2010.07.28 21:15 | sell | 483 | 0.35 | 1.29915 | 0.00000 | 0.00000 | ||
1448 | 2010.07.28 21:15 | modify | 483 | 0.35 | 1.29915 | 1.30915 | 1.29725 | ||
1449 | 2010.07.28 23:30 | close | 483 | 0.35 | 1.29880 | 1.30915 | 1.29725 | 9.45 | 11539.25 |
1450 | 2010.07.29 21:01 | buy | 484 | 0.35 | 1.30760 | 0.00000 | 0.00000 | ||
1451 | 2010.07.29 21:01 | modify | 484 | 0.35 | 1.30760 | 1.29750 | 1.30940 | ||
1452 | 2010.07.29 22:56 | close | 484 | 0.35 | 1.30840 | 1.29750 | 1.30940 | 25.20 | 11564.45 |
1453 | 2010.08.02 21:33 | sell | 485 | 0.35 | 1.31810 | 0.00000 | 0.00000 | ||
1454 | 2010.08.02 21:33 | modify | 485 | 0.35 | 1.31810 | 1.32810 | 1.31620 | ||
1455 | 2010.08.02 23:02 | close | 485 | 0.35 | 1.31735 | 1.32810 | 1.31620 | 23.45 | 11587.90 |
1456 | 2010.08.04 21:32 | buy | 486 | 0.35 | 1.31550 | 0.00000 | 0.00000 | ||
1457 | 2010.08.04 21:32 | modify | 486 | 0.35 | 1.31550 | 1.30540 | 1.31730 | ||
1458 | 2010.08.04 22:35 | close | 486 | 0.35 | 1.31660 | 1.30540 | 1.31730 | 35.70 | 11623.60 |
1459 | 2010.08.05 21:01 | sell | 487 | 0.35 | 1.31935 | 0.00000 | 0.00000 | ||
1460 | 2010.08.05 21:01 | modify | 487 | 0.35 | 1.31935 | 1.32935 | 1.31745 | ||
1461 | 2010.08.05 22:34 | close | 487 | 0.35 | 1.31820 | 1.32935 | 1.31745 | 37.45 | 11661.05 |
1462 | 2010.08.09 21:28 | sell | 488 | 0.35 | 1.32330 | 0.00000 | 0.00000 | ||
1463 | 2010.08.09 21:28 | modify | 488 | 0.35 | 1.32330 | 1.33330 | 1.32140 | ||
1464 | 2010.08.09 21:55 | close | 488 | 0.35 | 1.32255 | 1.33330 | 1.32140 | 23.45 | 11684.50 |
1465 | 2010.08.11 21:46 | buy | 489 | 0.35 | 1.28675 | 0.00000 | 0.00000 | ||
1466 | 2010.08.11 21:46 | modify | 489 | 0.35 | 1.28675 | 1.27665 | 1.28855 | ||
1467 | 2010.08.12 00:16 | close | 489 | 0.35 | 1.28485 | 1.27665 | 1.28855 | -67.25 | 11617.26 |
1468 | 2010.08.16 21:33 | sell | 490 | 0.35 | 1.28220 | 0.00000 | 0.00000 | ||
1469 | 2010.08.16 21:33 | modify | 490 | 0.35 | 1.28220 | 1.29220 | 1.28030 | ||
1470 | 2010.08.16 23:44 | close | 490 | 0.35 | 1.28210 | 1.29220 | 1.28030 | 0.70 | 11617.96 |
1471 | 2010.08.17 21:30 | buy | 491 | 0.35 | 1.28780 | 0.00000 | 0.00000 | ||
1472 | 2010.08.17 21:30 | modify | 491 | 0.35 | 1.28780 | 1.27770 | 1.28960 | ||
1473 | 2010.08.17 21:54 | close | 491 | 0.35 | 1.28835 | 1.27770 | 1.28960 | 16.45 | 11634.41 |
1474 | 2010.08.18 21:05 | buy | 492 | 0.35 | 1.28570 | 0.00000 | 0.00000 | ||
1475 | 2010.08.18 21:05 | modify | 492 | 0.35 | 1.28570 | 1.27560 | 1.28750 | ||
1476 | 2010.08.18 22:33 | close | 492 | 0.35 | 1.28615 | 1.27560 | 1.28750 | 12.95 | 11647.36 |
1477 | 2010.08.23 21:02 | buy | 493 | 0.35 | 1.26615 | 0.00000 | 0.00000 | ||
1478 | 2010.08.23 21:02 | modify | 493 | 0.35 | 1.26615 | 1.25605 | 1.26795 | ||
1479 | 2010.08.24 01:30 | close | 493 | 0.35 | 1.26440 | 1.25605 | 1.26795 | -63.37 | 11583.99 |
1480 | 2010.08.24 21:17 | buy | 494 | 0.35 | 1.26700 | 0.00000 | 0.00000 | ||
1481 | 2010.08.24 21:17 | modify | 494 | 0.35 | 1.26700 | 1.25690 | 1.26880 | ||
1482 | 2010.08.25 00:21 | close | 494 | 0.35 | 1.26360 | 1.25690 | 1.26880 | -121.12 | 11462.87 |
1483 | 2010.09.01 21:06 | sell | 495 | 0.35 | 1.28065 | 0.00000 | 0.00000 | ||
1484 | 2010.09.01 21:06 | modify | 495 | 0.35 | 1.28065 | 1.29065 | 1.27875 | ||
1485 | 2010.09.01 22:35 | close | 495 | 0.35 | 1.28030 | 1.29065 | 1.27875 | 9.45 | 11472.32 |
1486 | 2010.09.02 21:01 | sell | 496 | 0.35 | 1.28235 | 0.00000 | 0.00000 | ||
1487 | 2010.09.02 21:01 | modify | 496 | 0.35 | 1.28235 | 1.29235 | 1.28045 | ||
1488 | 2010.09.02 23:00 | close | 496 | 0.35 | 1.28235 | 1.29235 | 1.28045 | -2.80 | 11469.52 |
1489 | 2010.09.07 21:45 | buy | 497 | 0.35 | 1.26820 | 0.00000 | 0.00000 | ||
1490 | 2010.09.07 21:45 | modify | 497 | 0.35 | 1.26820 | 1.25810 | 1.27000 | ||
1491 | 2010.09.07 23:39 | close | 497 | 0.35 | 1.26850 | 1.25810 | 1.27000 | 7.70 | 11477.22 |
1492 | 2010.09.09 21:47 | buy | 498 | 0.35 | 1.26970 | 0.00000 | 0.00000 | ||
1493 | 2010.09.09 21:47 | modify | 498 | 0.35 | 1.26970 | 1.25960 | 1.27150 | ||
1494 | 2010.09.09 23:52 | close | 498 | 0.35 | 1.26980 | 1.25960 | 1.27150 | 0.70 | 11477.92 |
1495 | 2010.09.13 21:34 | sell | 499 | 0.35 | 1.28785 | 0.00000 | 0.00000 | ||
1496 | 2010.09.13 21:34 | modify | 499 | 0.35 | 1.28785 | 1.29785 | 1.28595 | ||
1497 | 2010.09.13 23:02 | close | 499 | 0.35 | 1.28755 | 1.29785 | 1.28595 | 7.70 | 11485.62 |
1498 | 2010.09.14 21:02 | buy | 500 | 0.35 | 1.30065 | 0.00000 | 0.00000 | ||
1499 | 2010.09.14 21:02 | modify | 500 | 0.35 | 1.30065 | 1.29055 | 1.30245 | ||
1500 | 2010.09.15 00:15 | close | 500 | 0.35 | 1.29940 | 1.29055 | 1.30245 | -45.87 | 11439.76 |
1501 | 2010.09.16 21:01 | buy | 501 | 0.35 | 1.30780 | 0.00000 | 0.00000 | ||
1502 | 2010.09.16 21:01 | modify | 501 | 0.35 | 1.30780 | 1.29770 | 1.30960 | ||
1503 | 2010.09.16 21:24 | close | 501 | 0.35 | 1.30855 | 1.29770 | 1.30960 | 23.45 | 11463.21 |
1504 | 2010.09.16 21:26 | sell | 502 | 0.35 | 1.30885 | 0.00000 | 0.00000 | ||
1505 | 2010.09.16 21:26 | modify | 502 | 0.35 | 1.30885 | 1.31885 | 1.30695 | ||
1506 | 2010.09.16 21:39 | close | 502 | 0.35 | 1.30795 | 1.31885 | 1.30695 | 28.70 | 11491.91 |
1507 | 2010.09.16 21:52 | buy | 503 | 0.35 | 1.30770 | 0.00000 | 0.00000 | ||
1508 | 2010.09.16 21:52 | modify | 503 | 0.35 | 1.30770 | 1.29760 | 1.30950 | ||
1509 | 2010.09.16 23:53 | close | 503 | 0.35 | 1.30785 | 1.29760 | 1.30950 | 2.45 | 11494.36 |
1510 | 2010.09.20 21:06 | sell | 504 | 0.35 | 1.30675 | 0.00000 | 0.00000 | ||
1511 | 2010.09.20 21:06 | modify | 504 | 0.35 | 1.30675 | 1.31675 | 1.30485 | ||
1512 | 2010.09.20 23:00 | close | 504 | 0.35 | 1.30620 | 1.31675 | 1.30485 | 16.45 | 11510.81 |
1513 | 2010.09.21 21:41 | sell | 505 | 0.35 | 1.32680 | 0.00000 | 0.00000 | ||
1514 | 2010.09.21 21:41 | modify | 505 | 0.35 | 1.32680 | 1.33680 | 1.32490 | ||
1515 | 2010.09.21 22:58 | close | 505 | 0.35 | 1.32500 | 1.33680 | 1.32490 | 60.20 | 11571.01 |
1516 | 2010.09.22 21:52 | sell | 506 | 0.35 | 1.33975 | 0.00000 | 0.00000 | ||
1517 | 2010.09.22 21:52 | modify | 506 | 0.35 | 1.33975 | 1.34975 | 1.33785 | ||
1518 | 2010.09.22 23:37 | close | 506 | 0.35 | 1.33955 | 1.34975 | 1.33785 | 4.20 | 11575.21 |
1519 | 2010.09.23 21:23 | buy | 507 | 0.35 | 1.33145 | 0.00000 | 0.00000 | ||
1520 | 2010.09.23 21:23 | modify | 507 | 0.35 | 1.33145 | 1.32135 | 1.33325 | ||
1521 | 2010.09.23 23:02 | close | 507 | 0.35 | 1.33175 | 1.32135 | 1.33325 | 7.70 | 11582.91 |
1522 | 2010.09.27 21:07 | buy | 508 | 0.35 | 1.34680 | 0.00000 | 0.00000 | ||
1523 | 2010.09.27 21:07 | modify | 508 | 0.35 | 1.34680 | 1.33670 | 1.34860 | ||
1524 | 2010.09.28 01:16 | close | 508 | 0.35 | 1.34365 | 1.33670 | 1.34860 | -112.37 | 11470.54 |
1525 | 2010.09.28 21:18 | sell | 509 | 0.35 | 1.35900 | 0.00000 | 0.00000 | ||
1526 | 2010.09.28 21:18 | modify | 509 | 0.35 | 1.35900 | 1.36900 | 1.35710 | ||
1527 | 2010.09.28 22:45 | close | 509 | 0.35 | 1.35805 | 1.36900 | 1.35710 | 30.45 | 11500.99 |
1528 | 2010.09.30 21:20 | sell | 510 | 0.35 | 1.36445 | 0.00000 | 0.00000 | ||
1529 | 2010.09.30 21:20 | modify | 510 | 0.35 | 1.36445 | 1.37445 | 1.36255 | ||
1530 | 2010.09.30 22:30 | close | 510 | 0.35 | 1.36320 | 1.37445 | 1.36255 | 40.95 | 11541.94 |
1531 | 2010.10.05 21:16 | buy | 511 | 0.35 | 1.38285 | 0.00000 | 0.00000 | ||
1532 | 2010.10.05 21:16 | modify | 511 | 0.35 | 1.38285 | 1.37275 | 1.38465 | ||
1533 | 2010.10.05 23:26 | close | 511 | 0.35 | 1.38375 | 1.37275 | 1.38465 | 28.70 | 11570.64 |
1534 | 2010.10.13 21:01 | buy | 512 | 0.35 | 1.39550 | 0.00000 | 0.00000 | ||
1535 | 2010.10.13 21:01 | modify | 512 | 0.35 | 1.39550 | 1.38540 | 1.39730 | ||
1536 | 2010.10.13 21:46 | close | 512 | 0.35 | 1.39620 | 1.38540 | 1.39730 | 21.70 | 11592.34 |
1537 | 2010.10.14 21:01 | sell | 513 | 0.35 | 1.40760 | 0.00000 | 0.00000 | ||
1538 | 2010.10.14 21:01 | modify | 513 | 0.35 | 1.40760 | 1.41760 | 1.40570 | ||
1539 | 2010.10.14 22:56 | close | 513 | 0.35 | 1.40740 | 1.41760 | 1.40570 | 4.20 | 11596.54 |
1540 | 2010.10.18 21:11 | buy | 514 | 0.35 | 1.39800 | 0.00000 | 0.00000 | ||
1541 | 2010.10.18 21:11 | modify | 514 | 0.35 | 1.39800 | 1.38790 | 1.39980 | ||
1542 | 2010.10.19 00:08 | close | 514 | 0.35 | 1.39465 | 1.38790 | 1.39980 | -119.37 | 11477.18 |
1543 | 2010.10.21 21:21 | buy | 515 | 0.35 | 1.39185 | 0.00000 | 0.00000 | ||
1544 | 2010.10.21 21:21 | modify | 515 | 0.35 | 1.39185 | 1.38175 | 1.39365 | ||
1545 | 2010.10.21 22:56 | close | 515 | 0.35 | 1.39240 | 1.38175 | 1.39365 | 16.45 | 11493.63 |
1546 | 2010.10.25 21:32 | buy | 516 | 0.35 | 1.39652 | 0.00000 | 0.00000 | ||
1547 | 2010.10.25 21:32 | modify | 516 | 0.35 | 1.39652 | 1.38642 | 1.39832 | ||
1548 | 2010.10.26 01:14 | close | 516 | 0.35 | 1.39496 | 1.38642 | 1.39832 | -56.72 | 11436.91 |
1549 | 2010.10.27 21:04 | sell | 517 | 0.35 | 1.37698 | 0.00000 | 0.00000 | ||
1550 | 2010.10.27 21:04 | modify | 517 | 0.35 | 1.37698 | 1.38698 | 1.37508 | ||
1551 | 2010.10.27 22:47 | close | 517 | 0.35 | 1.37656 | 1.38698 | 1.37508 | 11.90 | 11448.81 |
1552 | 2010.11.01 21:49 | sell | 518 | 0.35 | 1.38929 | 0.00000 | 0.00000 | ||
1553 | 2010.11.01 21:49 | modify | 518 | 0.35 | 1.38929 | 1.39929 | 1.38739 | ||
1554 | 2010.11.02 00:35 | close | 518 | 0.35 | 1.38939 | 1.39929 | 1.38739 | -7.57 | 11441.24 |
1555 | 2010.11.08 21:36 | buy | 519 | 0.35 | 1.39142 | 0.00000 | 0.00000 | ||
1556 | 2010.11.08 21:36 | modify | 519 | 0.35 | 1.39142 | 1.38132 | 1.39322 | ||
1557 | 2010.11.08 21:57 | close | 519 | 0.35 | 1.39218 | 1.38132 | 1.39322 | 23.80 | 11465.04 |
1558 | 2010.11.11 21:46 | sell | 520 | 0.35 | 1.36681 | 0.00000 | 0.00000 | ||
1559 | 2010.11.11 21:46 | modify | 520 | 0.35 | 1.36681 | 1.37681 | 1.36491 | ||
1560 | 2010.11.11 22:45 | close | 520 | 0.35 | 1.36604 | 1.37681 | 1.36491 | 24.15 | 11489.19 |
1561 | 2010.11.16 21:06 | sell | 521 | 0.35 | 1.34968 | 0.00000 | 0.00000 | ||
1562 | 2010.11.16 21:06 | modify | 521 | 0.35 | 1.34968 | 1.35968 | 1.34778 | ||
1563 | 2010.11.16 22:00 | close | 521 | 0.35 | 1.34912 | 1.35968 | 1.34778 | 16.80 | 11505.99 |
1564 | 2010.11.17 21:45 | sell | 522 | 0.35 | 1.35265 | 0.00000 | 0.00000 | ||
1565 | 2010.11.17 21:45 | modify | 522 | 0.35 | 1.35265 | 1.36265 | 1.35075 | ||
1566 | 2010.11.18 01:47 | close | 522 | 0.35 | 1.35491 | 1.36265 | 1.35075 | -85.71 | 11420.28 |
1567 | 2010.11.18 21:06 | sell | 523 | 0.35 | 1.36408 | 0.00000 | 0.00000 | ||
1568 | 2010.11.18 21:06 | modify | 523 | 0.35 | 1.36408 | 1.37408 | 1.36218 | ||
1569 | 2010.11.19 00:48 | close | 523 | 0.35 | 1.36424 | 1.37408 | 1.36218 | -9.67 | 11410.61 |
1570 | 2010.11.23 21:33 | buy | 524 | 0.35 | 1.33663 | 0.00000 | 0.00000 | ||
1571 | 2010.11.23 21:33 | modify | 524 | 0.35 | 1.33663 | 1.32653 | 1.33843 | ||
1572 | 2010.11.23 22:14 | close | 524 | 0.35 | 1.33750 | 1.32653 | 1.33843 | 27.65 | 11438.26 |
1573 | 2010.11.24 21:59 | sell | 525 | 0.35 | 1.33348 | 0.00000 | 0.00000 | ||
1574 | 2010.11.24 21:59 | modify | 525 | 0.35 | 1.33348 | 1.34348 | 1.33158 | ||
1575 | 2010.11.25 00:17 | close | 525 | 0.35 | 1.33325 | 1.34348 | 1.33158 | 1.44 | 11439.69 |
1576 | 2010.11.29 21:51 | sell | 526 | 0.35 | 1.31243 | 0.00000 | 0.00000 | ||
1577 | 2010.11.29 21:51 | modify | 526 | 0.35 | 1.31243 | 1.32243 | 1.31053 | ||
1578 | 2010.11.29 22:00 | close | 526 | 0.35 | 1.31206 | 1.32243 | 1.31053 | 10.15 | 11449.84 |
1579 | 2010.11.30 21:01 | buy | 527 | 0.35 | 1.29796 | 0.00000 | 0.00000 | ||
1580 | 2010.11.30 21:01 | modify | 527 | 0.35 | 1.29796 | 1.28786 | 1.29976 | ||
1581 | 2010.11.30 23:04 | close | 527 | 0.35 | 1.29848 | 1.28786 | 1.29976 | 15.40 | 11465.24 |
1582 | 2010.12.02 21:08 | sell | 528 | 0.35 | 1.32280 | 0.00000 | 0.00000 | ||
1583 | 2010.12.02 21:08 | modify | 528 | 0.35 | 1.32280 | 1.33280 | 1.32090 | ||
1584 | 2010.12.02 21:59 | close | 528 | 0.35 | 1.32097 | 1.33280 | 1.32090 | 61.25 | 11526.49 |
1585 | 2010.12.06 21:01 | buy | 529 | 0.35 | 1.33112 | 0.00000 | 0.00000 | ||
1586 | 2010.12.06 21:01 | modify | 529 | 0.35 | 1.33112 | 1.32102 | 1.33292 | ||
1587 | 2010.12.06 23:00 | close | 529 | 0.35 | 1.33097 | 1.32102 | 1.33292 | -8.05 | 11518.44 |
1588 | 2010.12.07 21:06 | buy | 530 | 0.35 | 1.32676 | 0.00000 | 0.00000 | ||
1589 | 2010.12.07 21:06 | modify | 530 | 0.35 | 1.32676 | 1.31666 | 1.32856 | ||
1590 | 2010.12.07 23:04 | close | 530 | 0.35 | 1.32678 | 1.31666 | 1.32856 | -2.10 | 11516.34 |
1591 | 2010.12.09 21:14 | sell | 531 | 0.35 | 1.32460 | 0.00000 | 0.00000 | ||
1592 | 2010.12.09 21:14 | modify | 531 | 0.35 | 1.32460 | 1.33460 | 1.32270 | ||
1593 | 2010.12.09 22:03 | close | 531 | 0.35 | 1.32376 | 1.33460 | 1.32270 | 26.60 | 11542.94 |
1594 | 2010.12.13 21:31 | buy | 532 | 0.35 | 1.33863 | 0.00000 | 0.00000 | ||
1595 | 2010.12.13 21:31 | modify | 532 | 0.35 | 1.33863 | 1.32853 | 1.34043 | ||
1596 | 2010.12.13 22:20 | close | 532 | 0.35 | 1.33973 | 1.32853 | 1.34043 | 35.70 | 11578.64 |
1597 | 2010.12.15 21:02 | buy | 533 | 0.35 | 1.32112 | 0.00000 | 0.00000 | ||
1598 | 2010.12.15 21:02 | modify | 533 | 0.35 | 1.32112 | 1.31102 | 1.32292 | ||
1599 | 2010.12.15 22:45 | close | 533 | 0.35 | 1.32246 | 1.31102 | 1.32292 | 44.10 | 11622.74 |
1600 | 2010.12.16 21:14 | sell | 534 | 0.35 | 1.32390 | 0.00000 | 0.00000 | ||
1601 | 2010.12.16 21:14 | modify | 534 | 0.35 | 1.32390 | 1.33390 | 1.32200 | ||
1602 | 2010.12.16 23:38 | close | 534 | 0.35 | 1.32390 | 1.33390 | 1.32200 | -2.80 | 11619.94 |
1603 | 2010.12.20 21:49 | sell | 535 | 0.35 | 1.31260 | 0.00000 | 0.00000 | ||
1604 | 2010.12.20 21:49 | modify | 535 | 0.35 | 1.31260 | 1.32260 | 1.31070 | ||
1605 | 2010.12.20 22:28 | close | 535 | 0.35 | 1.31200 | 1.32260 | 1.31070 | 18.20 | 11638.14 |
1606 | 2010.12.21 21:05 | sell | 536 | 0.35 | 1.30989 | 0.00000 | 0.00000 | ||
1607 | 2010.12.21 21:05 | modify | 536 | 0.35 | 1.30989 | 1.31989 | 1.30799 | ||
1608 | 2010.12.21 22:13 | close | 536 | 0.35 | 1.30955 | 1.31989 | 1.30799 | 9.10 | 11647.24 |
1609 | 2010.12.22 21:01 | sell | 537 | 0.35 | 1.30987 | 0.00000 | 0.00000 | ||
1610 | 2010.12.22 21:01 | modify | 537 | 0.35 | 1.30987 | 1.31987 | 1.30797 | ||
1611 | 2010.12.22 22:45 | close | 537 | 0.35 | 1.30968 | 1.31987 | 1.30797 | 3.85 | 11651.09 |
1612 | 2010.12.27 21:07 | sell | 538 | 0.35 | 1.31585 | 0.00000 | 0.00000 | ||
1613 | 2010.12.27 21:07 | modify | 538 | 0.35 | 1.31585 | 1.32585 | 1.31395 | ||
1614 | 2010.12.27 23:00 | close | 538 | 0.35 | 1.31628 | 1.32585 | 1.31395 | -17.85 | 11633.24 |
1615 | 2010.12.28 21:13 | sell | 539 | 0.35 | 1.31210 | 0.00000 | 0.00000 | ||
1616 | 2010.12.28 21:13 | modify | 539 | 0.35 | 1.31210 | 1.32210 | 1.31020 | ||
1617 | 2010.12.28 21:53 | close | 539 | 0.35 | 1.31175 | 1.32210 | 1.31020 | 9.45 | 11642.69 |
1618 | 2010.12.28 21:56 | buy | 540 | 0.35 | 1.31149 | 0.00000 | 0.00000 | ||
1619 | 2010.12.28 21:56 | modify | 540 | 0.35 | 1.31149 | 1.30139 | 1.31329 | ||
1620 | 2010.12.29 00:33 | close | 540 | 0.35 | 1.31135 | 1.30139 | 1.31329 | -7.02 | 11635.68 |
1621 | 2011.01.04 21:56 | sell | 541 | 0.35 | 1.33080 | 0.00000 | 0.00000 | ||
1622 | 2011.01.04 21:56 | modify | 541 | 0.35 | 1.33080 | 1.34080 | 1.32890 | ||
1623 | 2011.01.05 00:18 | close | 541 | 0.35 | 1.33061 | 1.34080 | 1.32890 | 2.58 | 11638.25 |
1624 | 2011.01.10 21:10 | buy | 542 | 0.35 | 1.29460 | 0.00000 | 0.00000 | ||
1625 | 2011.01.10 21:10 | modify | 542 | 0.35 | 1.29460 | 1.28450 | 1.29640 | ||
1626 | 2011.01.10 22:16 | close | 542 | 0.35 | 1.29515 | 1.28450 | 1.29640 | 16.45 | 11654.70 |
1627 | 2011.01.13 21:50 | sell | 543 | 0.35 | 1.33621 | 0.00000 | 0.00000 | ||
1628 | 2011.01.13 21:50 | modify | 543 | 0.35 | 1.33621 | 1.34621 | 1.33431 | ||
1629 | 2011.01.13 22:43 | close | 543 | 0.35 | 1.33503 | 1.34621 | 1.33431 | 38.50 | 11693.20 |
1630 | 2011.01.17 21:55 | sell | 544 | 0.35 | 1.32953 | 0.00000 | 0.00000 | ||
1631 | 2011.01.17 21:55 | modify | 544 | 0.35 | 1.32953 | 1.33953 | 1.32763 | ||
1632 | 2011.01.17 22:19 | close | 544 | 0.35 | 1.32874 | 1.33953 | 1.32763 | 24.85 | 11718.05 |
1633 | 2011.01.26 21:35 | sell | 545 | 0.35 | 1.37057 | 0.00000 | 0.00000 | ||
1634 | 2011.01.26 21:35 | modify | 545 | 0.35 | 1.37057 | 1.38057 | 1.36867 | ||
1635 | 2011.01.26 23:15 | close | 545 | 0.35 | 1.36967 | 1.38057 | 1.36867 | 28.70 | 11746.75 |
1636 | 2011.02.02 21:38 | sell | 546 | 0.36 | 1.38104 | 0.00000 | 0.00000 | ||
1637 | 2011.02.02 21:38 | modify | 546 | 0.36 | 1.38104 | 1.39104 | 1.37914 | ||
1638 | 2011.02.02 22:00 | close | 546 | 0.36 | 1.38081 | 1.39104 | 1.37914 | 5.40 | 11752.15 |
1639 | 2011.02.07 21:58 | buy | 547 | 0.36 | 1.35832 | 0.00000 | 0.00000 | ||
1640 | 2011.02.07 21:58 | modify | 547 | 0.36 | 1.35832 | 1.34822 | 1.36012 | ||
1641 | 2011.02.07 23:23 | close | 547 | 0.36 | 1.35857 | 1.34822 | 1.36012 | 6.12 | 11758.27 |
1642 | 2011.02.08 21:50 | buy | 548 | 0.36 | 1.36212 | 0.00000 | 0.00000 | ||
1643 | 2011.02.08 21:50 | modify | 548 | 0.36 | 1.36212 | 1.35202 | 1.36392 | ||
1644 | 2011.02.09 00:48 | close | 548 | 0.36 | 1.36278 | 1.35202 | 1.36392 | 21.58 | 11779.86 |