Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=18; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=14; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96220 | Ticks modelled | 46495089 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 5881.51 | Gross profit | 12500.22 | Gross loss | -6618.71 |
Profit factor | 1.89 | Expected payoff | 9.44 | ||
Absolute drawdown | 179.98 | Maximal drawdown | 634.01 (5.35%) | Relative drawdown | 5.57% (622.37) |
Total trades | 623 | Short positions (won %) | 250 (80.80%) | Long positions (won %) | 373 (74.53%) |
Profit trades (% of total) | 480 (77.05%) | Loss trades (% of total) | 143 (22.95%) | ||
Largest | profit trade | 80.84 | loss trade | -365.78 | |
Average | profit trade | 26.04 | loss trade | -46.28 | |
Maximum | consecutive wins (profit in money) | 25 (670.16) | consecutive losses (loss in money) | 7 (-132.49) | |
Maximal | consecutive profit (count of wins) | 718.39 (13) | consecutive loss (count of losses) | -386.81 (2) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 22:01 | sell | 1 | 0.30 | 1.33680 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 22:01 | modify | 1 | 0.30 | 1.33680 | 1.34680 | 1.33490 | ||
3 | 2007.04.02 22:18 | close | 1 | 0.30 | 1.33660 | 1.34680 | 1.33490 | 3.60 | 10003.60 |
4 | 2007.04.02 22:18 | buy | 2 | 0.30 | 1.33650 | 0.00000 | 0.00000 | ||
5 | 2007.04.02 22:18 | modify | 2 | 0.30 | 1.33650 | 1.32640 | 1.33830 | ||
6 | 2007.04.02 22:56 | close | 2 | 0.30 | 1.33680 | 1.32640 | 1.33830 | 6.60 | 10010.20 |
7 | 2007.04.03 22:18 | sell | 3 | 0.30 | 1.33335 | 0.00000 | 0.00000 | ||
8 | 2007.04.03 22:18 | modify | 3 | 0.30 | 1.33335 | 1.34335 | 1.33145 | ||
9 | 2007.04.03 22:40 | close | 3 | 0.30 | 1.33290 | 1.34335 | 1.33145 | 11.10 | 10021.30 |
10 | 2007.04.03 22:47 | buy | 4 | 0.30 | 1.33270 | 0.00000 | 0.00000 | ||
11 | 2007.04.03 22:47 | modify | 4 | 0.30 | 1.33270 | 1.32260 | 1.33450 | ||
12 | 2007.04.03 23:04 | close | 4 | 0.30 | 1.33320 | 1.32260 | 1.33450 | 12.60 | 10033.90 |
13 | 2007.04.04 22:21 | sell | 5 | 0.30 | 1.33720 | 0.00000 | 0.00000 | ||
14 | 2007.04.04 22:21 | modify | 5 | 0.30 | 1.33720 | 1.34720 | 1.33530 | ||
15 | 2007.04.05 01:25 | close | 5 | 0.30 | 1.33715 | 1.34720 | 1.33530 | -4.17 | 10029.73 |
16 | 2007.04.05 22:26 | buy | 6 | 0.30 | 1.34220 | 0.00000 | 0.00000 | ||
17 | 2007.04.05 22:26 | modify | 6 | 0.30 | 1.34220 | 1.33210 | 1.34400 | ||
18 | 2007.04.05 22:45 | close | 6 | 0.30 | 1.34280 | 1.33210 | 1.34400 | 15.60 | 10045.33 |
19 | 2007.04.05 22:55 | sell | 7 | 0.30 | 1.34310 | 0.00000 | 0.00000 | ||
20 | 2007.04.05 22:55 | modify | 7 | 0.30 | 1.34310 | 1.35310 | 1.34120 | ||
21 | 2007.04.06 00:45 | close | 7 | 0.30 | 1.34270 | 1.35310 | 1.34120 | 8.51 | 10053.84 |
22 | 2007.04.09 22:00 | buy | 8 | 0.30 | 1.33540 | 0.00000 | 0.00000 | ||
23 | 2007.04.09 22:00 | modify | 8 | 0.30 | 1.33540 | 1.32530 | 1.33720 | ||
24 | 2007.04.09 22:38 | close | 8 | 0.30 | 1.33590 | 1.32530 | 1.33720 | 12.60 | 10066.44 |
25 | 2007.04.11 22:34 | sell | 9 | 0.30 | 1.34330 | 0.00000 | 0.00000 | ||
26 | 2007.04.11 22:34 | modify | 9 | 0.30 | 1.34330 | 1.35330 | 1.34140 | ||
27 | 2007.04.12 01:36 | close | 9 | 0.30 | 1.34380 | 1.35330 | 1.34140 | -20.67 | 10045.77 |
28 | 2007.04.12 22:52 | sell | 10 | 0.30 | 1.34890 | 0.00000 | 0.00000 | ||
29 | 2007.04.12 22:52 | modify | 10 | 0.30 | 1.34890 | 1.35890 | 1.34700 | ||
30 | 2007.04.12 23:21 | close | 10 | 0.30 | 1.34850 | 1.35890 | 1.34700 | 9.60 | 10055.37 |
31 | 2007.04.16 22:17 | buy | 11 | 0.30 | 1.35320 | 0.00000 | 0.00000 | ||
32 | 2007.04.16 22:17 | modify | 11 | 0.30 | 1.35320 | 1.34310 | 1.35500 | ||
33 | 2007.04.17 01:10 | close | 11 | 0.30 | 1.35300 | 1.34310 | 1.35500 | -7.81 | 10047.56 |
34 | 2007.04.17 22:11 | sell | 12 | 0.30 | 1.35740 | 0.00000 | 0.00000 | ||
35 | 2007.04.17 22:11 | modify | 12 | 0.30 | 1.35740 | 1.36740 | 1.35550 | ||
36 | 2007.04.18 00:44 | close | 12 | 0.30 | 1.35700 | 1.36740 | 1.35550 | 8.51 | 10056.07 |
37 | 2007.04.19 22:54 | sell | 13 | 0.30 | 1.36140 | 0.00000 | 0.00000 | ||
38 | 2007.04.19 22:54 | modify | 13 | 0.30 | 1.36140 | 1.37140 | 1.35950 | ||
39 | 2007.04.20 01:57 | close | 13 | 0.30 | 1.36220 | 1.37140 | 1.35950 | -27.49 | 10028.58 |
40 | 2007.04.23 22:00 | buy | 14 | 0.30 | 1.35790 | 0.00000 | 0.00000 | ||
41 | 2007.04.23 22:00 | modify | 14 | 0.30 | 1.35790 | 1.34780 | 1.35970 | ||
42 | 2007.04.23 22:00 | close | 14 | 0.30 | 1.35760 | 1.34780 | 1.35970 | -11.40 | 10017.18 |
43 | 2007.04.23 22:06 | sell | 15 | 0.30 | 1.35780 | 0.00000 | 0.00000 | ||
44 | 2007.04.23 22:06 | modify | 15 | 0.30 | 1.35780 | 1.36780 | 1.35590 | ||
45 | 2007.04.23 23:17 | close | 15 | 0.30 | 1.35760 | 1.36780 | 1.35590 | 3.60 | 10020.78 |
46 | 2007.04.25 22:01 | buy | 16 | 0.30 | 1.36390 | 0.00000 | 0.00000 | ||
47 | 2007.04.25 22:01 | modify | 16 | 0.30 | 1.36390 | 1.35380 | 1.36570 | ||
48 | 2007.04.25 22:22 | close | 16 | 0.30 | 1.36400 | 1.35380 | 1.36570 | 0.60 | 10021.38 |
49 | 2007.04.25 22:55 | sell | 17 | 0.30 | 1.36440 | 0.00000 | 0.00000 | ||
50 | 2007.04.25 22:55 | modify | 17 | 0.30 | 1.36440 | 1.37440 | 1.36250 | ||
51 | 2007.04.25 23:50 | close | 17 | 0.30 | 1.36380 | 1.37440 | 1.36250 | 15.60 | 10036.98 |
52 | 2007.04.26 22:01 | buy | 18 | 0.30 | 1.36000 | 0.00000 | 0.00000 | ||
53 | 2007.04.26 22:01 | modify | 18 | 0.30 | 1.36000 | 1.34990 | 1.36180 | ||
54 | 2007.04.27 00:21 | close | 18 | 0.30 | 1.35950 | 1.34990 | 1.36180 | -16.81 | 10020.16 |
55 | 2007.04.30 22:03 | buy | 19 | 0.30 | 1.36470 | 0.00000 | 0.00000 | ||
56 | 2007.04.30 22:03 | modify | 19 | 0.30 | 1.36470 | 1.35460 | 1.36650 | ||
57 | 2007.04.30 23:32 | close | 19 | 0.30 | 1.36490 | 1.35460 | 1.36650 | 3.60 | 10023.76 |
58 | 2007.05.01 22:00 | buy | 20 | 0.30 | 1.36060 | 0.00000 | 0.00000 | ||
59 | 2007.05.01 22:00 | modify | 20 | 0.30 | 1.36060 | 1.35050 | 1.36240 | ||
60 | 2007.05.02 00:50 | close | 20 | 0.30 | 1.36045 | 1.35050 | 1.36240 | -6.31 | 10017.45 |
61 | 2007.05.02 22:00 | buy | 21 | 0.30 | 1.35920 | 0.00000 | 0.00000 | ||
62 | 2007.05.02 22:00 | modify | 21 | 0.30 | 1.35920 | 1.34910 | 1.36100 | ||
63 | 2007.05.03 00:20 | close | 21 | 0.30 | 1.35885 | 1.34910 | 1.36100 | -11.14 | 10006.31 |
64 | 2007.05.03 22:41 | buy | 22 | 0.30 | 1.35515 | 0.00000 | 0.00000 | ||
65 | 2007.05.03 22:41 | modify | 22 | 0.30 | 1.35515 | 1.34505 | 1.35695 | ||
66 | 2007.05.03 23:32 | close | 22 | 0.30 | 1.35540 | 1.34505 | 1.35695 | 5.10 | 10011.41 |
67 | 2007.05.07 22:13 | buy | 23 | 0.30 | 1.36010 | 0.00000 | 0.00000 | ||
68 | 2007.05.07 22:13 | modify | 23 | 0.30 | 1.36010 | 1.35000 | 1.36190 | ||
69 | 2007.05.07 23:38 | close | 23 | 0.30 | 1.36020 | 1.35000 | 1.36190 | 0.60 | 10012.01 |
70 | 2007.05.08 22:18 | buy | 24 | 0.30 | 1.35425 | 0.00000 | 0.00000 | ||
71 | 2007.05.08 22:18 | modify | 24 | 0.30 | 1.35425 | 1.34415 | 1.35605 | ||
72 | 2007.05.08 22:30 | close | 24 | 0.30 | 1.35455 | 1.34415 | 1.35605 | 6.60 | 10018.61 |
73 | 2007.05.09 22:22 | sell | 25 | 0.30 | 1.35300 | 0.00000 | 0.00000 | ||
74 | 2007.05.09 22:22 | modify | 25 | 0.30 | 1.35300 | 1.36300 | 1.35110 | ||
75 | 2007.05.09 22:53 | close | 25 | 0.30 | 1.35280 | 1.36300 | 1.35110 | 3.60 | 10022.21 |
76 | 2007.05.10 22:02 | buy | 26 | 0.30 | 1.34840 | 0.00000 | 0.00000 | ||
77 | 2007.05.10 22:02 | modify | 26 | 0.30 | 1.34840 | 1.33830 | 1.35020 | ||
78 | 2007.05.11 00:08 | close | 26 | 0.30 | 1.34840 | 1.33830 | 1.35020 | -1.81 | 10020.40 |
79 | 2007.05.14 22:20 | buy | 27 | 0.30 | 1.35435 | 0.00000 | 0.00000 | ||
80 | 2007.05.14 22:20 | modify | 27 | 0.30 | 1.35435 | 1.34425 | 1.35615 | ||
81 | 2007.05.15 00:01 | close | 27 | 0.30 | 1.35430 | 1.34425 | 1.35615 | -3.31 | 10017.09 |
82 | 2007.05.15 22:43 | sell | 28 | 0.30 | 1.35950 | 0.00000 | 0.00000 | ||
83 | 2007.05.15 22:43 | modify | 28 | 0.30 | 1.35950 | 1.36950 | 1.35760 | ||
84 | 2007.05.16 00:16 | close | 28 | 0.30 | 1.35935 | 1.36950 | 1.35760 | 1.01 | 10018.10 |
85 | 2007.05.16 22:15 | sell | 29 | 0.30 | 1.35200 | 0.00000 | 0.00000 | ||
86 | 2007.05.16 22:15 | modify | 29 | 0.30 | 1.35200 | 1.36200 | 1.35010 | ||
87 | 2007.05.16 22:40 | close | 29 | 0.30 | 1.35150 | 1.36200 | 1.35010 | 12.60 | 10030.70 |
88 | 2007.05.17 22:41 | sell | 30 | 0.30 | 1.34960 | 0.00000 | 0.00000 | ||
89 | 2007.05.17 22:41 | modify | 30 | 0.30 | 1.34960 | 1.35960 | 1.34770 | ||
90 | 2007.05.17 23:20 | close | 30 | 0.30 | 1.34940 | 1.35960 | 1.34770 | 3.60 | 10034.30 |
91 | 2007.05.21 22:29 | buy | 31 | 0.30 | 1.34660 | 0.00000 | 0.00000 | ||
92 | 2007.05.21 22:29 | modify | 31 | 0.30 | 1.34660 | 1.33650 | 1.34840 | ||
93 | 2007.05.21 23:28 | close | 31 | 0.30 | 1.34680 | 1.33650 | 1.34840 | 3.60 | 10037.90 |
94 | 2007.05.23 22:58 | buy | 32 | 0.30 | 1.34570 | 0.00000 | 0.00000 | ||
95 | 2007.05.23 22:58 | modify | 32 | 0.30 | 1.34570 | 1.33560 | 1.34750 | ||
96 | 2007.05.24 01:12 | close | 32 | 0.30 | 1.34575 | 1.33560 | 1.34750 | 0.86 | 10038.76 |
97 | 2007.05.28 22:30 | buy | 33 | 0.30 | 1.34510 | 0.00000 | 0.00000 | ||
98 | 2007.05.28 22:30 | modify | 33 | 0.30 | 1.34510 | 1.33500 | 1.34690 | ||
99 | 2007.05.28 23:52 | close | 33 | 0.30 | 1.34520 | 1.33500 | 1.34690 | 0.60 | 10039.36 |
100 | 2007.05.29 22:18 | buy | 34 | 0.30 | 1.34480 | 0.00000 | 0.00000 | ||
101 | 2007.05.29 22:18 | modify | 34 | 0.30 | 1.34480 | 1.33470 | 1.34660 | ||
102 | 2007.05.30 00:15 | close | 34 | 0.30 | 1.34480 | 1.33470 | 1.34660 | -1.81 | 10037.54 |
103 | 2007.05.31 22:02 | buy | 35 | 0.30 | 1.34530 | 0.00000 | 0.00000 | ||
104 | 2007.05.31 22:02 | modify | 35 | 0.30 | 1.34530 | 1.33520 | 1.34710 | ||
105 | 2007.05.31 23:21 | close | 35 | 0.30 | 1.34550 | 1.33520 | 1.34710 | 3.60 | 10041.14 |
106 | 2007.06.04 22:24 | sell | 36 | 0.30 | 1.34930 | 0.00000 | 0.00000 | ||
107 | 2007.06.04 22:24 | modify | 36 | 0.30 | 1.34930 | 1.35930 | 1.34740 | ||
108 | 2007.06.04 23:46 | close | 36 | 0.30 | 1.34910 | 1.35930 | 1.34740 | 3.60 | 10044.74 |
109 | 2007.06.05 22:09 | sell | 37 | 0.30 | 1.35250 | 0.00000 | 0.00000 | ||
110 | 2007.06.05 22:09 | modify | 37 | 0.30 | 1.35250 | 1.36250 | 1.35060 | ||
111 | 2007.06.05 22:29 | close | 37 | 0.30 | 1.35260 | 1.36250 | 1.35060 | -5.40 | 10039.34 |
112 | 2007.06.05 22:29 | buy | 38 | 0.30 | 1.35260 | 0.00000 | 0.00000 | ||
113 | 2007.06.05 22:29 | modify | 38 | 0.30 | 1.35260 | 1.34250 | 1.35440 | ||
114 | 2007.06.05 22:31 | close | 38 | 0.30 | 1.35240 | 1.34250 | 1.35440 | -8.40 | 10030.94 |
115 | 2007.06.06 22:22 | buy | 39 | 0.30 | 1.35040 | 0.00000 | 0.00000 | ||
116 | 2007.06.06 22:22 | modify | 39 | 0.30 | 1.35040 | 1.34030 | 1.35220 | ||
117 | 2007.06.07 01:00 | close | 39 | 0.30 | 1.34990 | 1.34030 | 1.35220 | -15.64 | 10015.30 |
118 | 2007.06.07 22:16 | sell | 40 | 0.30 | 1.34350 | 0.00000 | 0.00000 | ||
119 | 2007.06.07 22:16 | modify | 40 | 0.30 | 1.34350 | 1.35350 | 1.34160 | ||
120 | 2007.06.07 22:27 | close | 40 | 0.30 | 1.34290 | 1.35350 | 1.34160 | 15.60 | 10030.90 |
121 | 2007.06.07 22:43 | buy | 41 | 0.30 | 1.34270 | 0.00000 | 0.00000 | ||
122 | 2007.06.07 22:43 | modify | 41 | 0.30 | 1.34270 | 1.33260 | 1.34450 | ||
123 | 2007.06.08 00:40 | close | 41 | 0.30 | 1.34270 | 1.33260 | 1.34450 | -1.81 | 10029.09 |
124 | 2007.06.12 22:00 | buy | 42 | 0.30 | 1.33020 | 0.00000 | 0.00000 | ||
125 | 2007.06.12 22:00 | modify | 42 | 0.30 | 1.33020 | 1.32010 | 1.33200 | ||
126 | 2007.06.12 23:30 | close | 42 | 0.30 | 1.33060 | 1.32010 | 1.33200 | 9.60 | 10038.69 |
127 | 2007.06.14 22:03 | sell | 43 | 0.30 | 1.33130 | 0.00000 | 0.00000 | ||
128 | 2007.06.14 22:03 | modify | 43 | 0.30 | 1.33130 | 1.34130 | 1.32940 | ||
129 | 2007.06.14 22:43 | close | 43 | 0.30 | 1.33110 | 1.34130 | 1.32940 | 3.60 | 10042.29 |
130 | 2007.06.14 22:53 | buy | 44 | 0.30 | 1.33090 | 0.00000 | 0.00000 | ||
131 | 2007.06.14 22:53 | modify | 44 | 0.30 | 1.33090 | 1.32080 | 1.33270 | ||
132 | 2007.06.14 23:18 | close | 44 | 0.30 | 1.33120 | 1.32080 | 1.33270 | 6.60 | 10048.89 |
133 | 2007.06.19 22:28 | buy | 45 | 0.30 | 1.34240 | 0.00000 | 0.00000 | ||
134 | 2007.06.19 22:28 | modify | 45 | 0.30 | 1.34240 | 1.33230 | 1.34420 | ||
135 | 2007.06.20 00:37 | close | 45 | 0.30 | 1.34250 | 1.33230 | 1.34420 | 1.19 | 10050.08 |
136 | 2007.06.21 22:21 | sell | 46 | 0.30 | 1.33940 | 0.00000 | 0.00000 | ||
137 | 2007.06.21 22:21 | modify | 46 | 0.30 | 1.33940 | 1.34940 | 1.33750 | ||
138 | 2007.06.21 22:29 | close | 46 | 0.30 | 1.33890 | 1.34940 | 1.33750 | 12.60 | 10062.68 |
139 | 2007.06.21 22:29 | buy | 47 | 0.30 | 1.33885 | 0.00000 | 0.00000 | ||
140 | 2007.06.21 22:29 | modify | 47 | 0.30 | 1.33885 | 1.32875 | 1.34065 | ||
141 | 2007.06.21 23:04 | close | 47 | 0.30 | 1.33920 | 1.32875 | 1.34065 | 8.10 | 10070.78 |
142 | 2007.06.25 22:24 | buy | 48 | 0.30 | 1.34620 | 0.00000 | 0.00000 | ||
143 | 2007.06.25 22:24 | modify | 48 | 0.30 | 1.34620 | 1.33610 | 1.34800 | ||
144 | 2007.06.25 23:00 | close | 48 | 0.30 | 1.34640 | 1.33610 | 1.34800 | 3.60 | 10074.38 |
145 | 2007.07.02 22:03 | sell | 49 | 0.31 | 1.36260 | 0.00000 | 0.00000 | ||
146 | 2007.07.02 22:03 | modify | 49 | 0.31 | 1.36260 | 1.37260 | 1.36070 | ||
147 | 2007.07.03 00:06 | close | 49 | 0.31 | 1.36250 | 1.37260 | 1.36070 | -0.51 | 10073.87 |
148 | 2007.07.03 22:01 | buy | 50 | 0.31 | 1.36090 | 0.00000 | 0.00000 | ||
149 | 2007.07.03 22:01 | modify | 50 | 0.31 | 1.36090 | 1.35080 | 1.36270 | ||
150 | 2007.07.03 23:31 | close | 50 | 0.31 | 1.36110 | 1.35080 | 1.36270 | 3.72 | 10077.59 |
151 | 2007.07.05 22:27 | buy | 51 | 0.31 | 1.35960 | 0.00000 | 0.00000 | ||
152 | 2007.07.05 22:27 | modify | 51 | 0.31 | 1.35960 | 1.34950 | 1.36140 | ||
153 | 2007.07.05 23:57 | close | 51 | 0.31 | 1.35975 | 1.34950 | 1.36140 | 2.17 | 10079.76 |
154 | 2007.07.09 22:10 | sell | 52 | 0.31 | 1.36280 | 0.00000 | 0.00000 | ||
155 | 2007.07.09 22:10 | modify | 52 | 0.31 | 1.36280 | 1.37280 | 1.36090 | ||
156 | 2007.07.09 23:45 | close | 52 | 0.31 | 1.36230 | 1.37280 | 1.36090 | 13.02 | 10092.78 |
157 | 2007.07.10 22:47 | sell | 53 | 0.31 | 1.37490 | 0.00000 | 0.00000 | ||
158 | 2007.07.10 22:47 | modify | 53 | 0.31 | 1.37490 | 1.38490 | 1.37300 | ||
159 | 2007.07.11 00:12 | close | 53 | 0.31 | 1.37485 | 1.38490 | 1.37300 | -2.06 | 10090.73 |
160 | 2007.07.12 22:07 | sell | 54 | 0.31 | 1.37900 | 0.00000 | 0.00000 | ||
161 | 2007.07.12 22:07 | modify | 54 | 0.31 | 1.37900 | 1.38900 | 1.37710 | ||
162 | 2007.07.12 23:36 | close | 54 | 0.31 | 1.37870 | 1.38900 | 1.37710 | 6.82 | 10097.55 |
163 | 2007.07.16 22:00 | buy | 55 | 0.31 | 1.37730 | 0.00000 | 0.00000 | ||
164 | 2007.07.16 22:00 | modify | 55 | 0.31 | 1.37730 | 1.36720 | 1.37910 | ||
165 | 2007.07.16 23:40 | close | 55 | 0.31 | 1.37730 | 1.36720 | 1.37910 | -2.48 | 10095.07 |
166 | 2007.07.17 22:05 | sell | 56 | 0.31 | 1.37840 | 0.00000 | 0.00000 | ||
167 | 2007.07.17 22:05 | modify | 56 | 0.31 | 1.37840 | 1.38840 | 1.37650 | ||
168 | 2007.07.18 06:41 | close | 56 | 0.31 | 1.38240 | 1.38840 | 1.37650 | -127.61 | 9967.46 |
169 | 2007.07.18 22:58 | sell | 57 | 0.30 | 1.38060 | 0.00000 | 0.00000 | ||
170 | 2007.07.18 22:58 | modify | 57 | 0.30 | 1.38060 | 1.39060 | 1.37870 | ||
171 | 2007.07.18 23:17 | close | 57 | 0.30 | 1.38005 | 1.39060 | 1.37870 | 14.10 | 9981.56 |
172 | 2007.07.23 22:03 | sell | 58 | 0.30 | 1.38100 | 0.00000 | 0.00000 | ||
173 | 2007.07.23 22:03 | modify | 58 | 0.30 | 1.38100 | 1.39100 | 1.37910 | ||
174 | 2007.07.23 23:15 | close | 58 | 0.30 | 1.38050 | 1.39100 | 1.37910 | 12.60 | 9994.16 |
175 | 2007.07.24 22:20 | sell | 59 | 0.30 | 1.38280 | 0.00000 | 0.00000 | ||
176 | 2007.07.24 22:20 | modify | 59 | 0.30 | 1.38280 | 1.39280 | 1.38090 | ||
177 | 2007.07.24 23:49 | close | 59 | 0.30 | 1.38250 | 1.39280 | 1.38090 | 6.60 | 10000.76 |
178 | 2007.07.25 22:30 | sell | 60 | 0.30 | 1.37250 | 0.00000 | 0.00000 | ||
179 | 2007.07.25 22:30 | modify | 60 | 0.30 | 1.37250 | 1.38250 | 1.37060 | ||
180 | 2007.07.25 23:45 | close | 60 | 0.30 | 1.37225 | 1.38250 | 1.37060 | 5.10 | 10005.86 |
181 | 2007.07.26 22:00 | buy | 61 | 0.30 | 1.37460 | 0.00000 | 0.00000 | ||
182 | 2007.07.26 22:00 | modify | 61 | 0.30 | 1.37460 | 1.36450 | 1.37640 | ||
183 | 2007.07.26 22:10 | close | 61 | 0.30 | 1.37460 | 1.36450 | 1.37640 | -2.40 | 10003.46 |
184 | 2007.07.26 22:11 | sell | 62 | 0.30 | 1.37490 | 0.00000 | 0.00000 | ||
185 | 2007.07.26 22:11 | modify | 62 | 0.30 | 1.37490 | 1.38490 | 1.37300 | ||
186 | 2007.07.26 22:15 | close | 62 | 0.30 | 1.37430 | 1.38490 | 1.37300 | 15.60 | 10019.06 |
187 | 2007.07.30 22:11 | buy | 63 | 0.30 | 1.36900 | 0.00000 | 0.00000 | ||
188 | 2007.07.30 22:11 | modify | 63 | 0.30 | 1.36900 | 1.35890 | 1.37080 | ||
189 | 2007.07.30 22:49 | close | 63 | 0.30 | 1.36960 | 1.35890 | 1.37080 | 15.60 | 10034.66 |
190 | 2007.07.31 22:17 | buy | 64 | 0.30 | 1.36790 | 0.00000 | 0.00000 | ||
191 | 2007.07.31 22:17 | modify | 64 | 0.30 | 1.36790 | 1.35780 | 1.36970 | ||
192 | 2007.08.01 03:27 | close | 64 | 0.30 | 1.36680 | 1.35780 | 1.36970 | -34.81 | 9999.85 |
193 | 2007.08.01 22:10 | sell | 65 | 0.30 | 1.36720 | 0.00000 | 0.00000 | ||
194 | 2007.08.01 22:10 | modify | 65 | 0.30 | 1.36720 | 1.37720 | 1.36530 | ||
195 | 2007.08.02 00:10 | close | 65 | 0.30 | 1.36730 | 1.37720 | 1.36530 | -8.67 | 9991.18 |
196 | 2007.08.02 22:04 | sell | 66 | 0.30 | 1.37050 | 0.00000 | 0.00000 | ||
197 | 2007.08.02 22:04 | modify | 66 | 0.30 | 1.37050 | 1.38050 | 1.36860 | ||
198 | 2007.08.02 22:16 | close | 66 | 0.30 | 1.37000 | 1.38050 | 1.36860 | 12.60 | 10003.78 |
199 | 2007.08.07 22:00 | buy | 67 | 0.30 | 1.37380 | 0.00000 | 0.00000 | ||
200 | 2007.08.07 22:00 | modify | 67 | 0.30 | 1.37380 | 1.36370 | 1.37560 | ||
201 | 2007.08.07 23:46 | close | 67 | 0.30 | 1.37420 | 1.36370 | 1.37560 | 9.60 | 10013.38 |
202 | 2007.08.08 22:00 | buy | 68 | 0.30 | 1.37980 | 0.00000 | 0.00000 | ||
203 | 2007.08.08 22:00 | modify | 68 | 0.30 | 1.37980 | 1.36970 | 1.38160 | ||
204 | 2007.08.08 22:08 | close | 68 | 0.30 | 1.38010 | 1.36970 | 1.38160 | 6.60 | 10019.98 |
205 | 2007.08.13 22:41 | buy | 69 | 0.30 | 1.36040 | 0.00000 | 0.00000 | ||
206 | 2007.08.13 22:41 | modify | 69 | 0.30 | 1.36040 | 1.35030 | 1.36220 | ||
207 | 2007.08.13 23:15 | close | 69 | 0.30 | 1.36130 | 1.35030 | 1.36220 | 24.60 | 10044.58 |
208 | 2007.08.14 22:08 | buy | 70 | 0.30 | 1.35340 | 0.00000 | 0.00000 | ||
209 | 2007.08.14 22:08 | modify | 70 | 0.30 | 1.35340 | 1.34330 | 1.35520 | ||
210 | 2007.08.15 04:00 | close | 70 | 0.30 | 1.35230 | 1.34330 | 1.35520 | -34.81 | 10009.76 |
211 | 2007.08.15 22:01 | buy | 71 | 0.30 | 1.34430 | 0.00000 | 0.00000 | ||
212 | 2007.08.15 22:01 | modify | 71 | 0.30 | 1.34430 | 1.33420 | 1.34610 | ||
213 | 2007.08.16 00:27 | close | 71 | 0.30 | 1.34290 | 1.33420 | 1.34610 | -42.64 | 9967.12 |
214 | 2007.08.16 22:04 | sell | 72 | 0.30 | 1.34280 | 0.00000 | 0.00000 | ||
215 | 2007.08.16 22:04 | modify | 72 | 0.30 | 1.34280 | 1.35280 | 1.34090 | ||
216 | 2007.08.16 23:41 | close | 72 | 0.30 | 1.34240 | 1.35280 | 1.34090 | 9.60 | 9976.72 |
217 | 2007.08.20 22:36 | buy | 73 | 0.30 | 1.34720 | 0.00000 | 0.00000 | ||
218 | 2007.08.20 22:36 | modify | 73 | 0.30 | 1.34720 | 1.33710 | 1.34900 | ||
219 | 2007.08.20 23:26 | close | 73 | 0.30 | 1.34790 | 1.33710 | 1.34900 | 18.60 | 9995.32 |
220 | 2007.08.21 22:13 | buy | 74 | 0.30 | 1.34620 | 0.00000 | 0.00000 | ||
221 | 2007.08.21 22:13 | modify | 74 | 0.30 | 1.34620 | 1.33610 | 1.34800 | ||
222 | 2007.08.22 00:39 | close | 74 | 0.30 | 1.34620 | 1.33610 | 1.34800 | -1.81 | 9993.51 |
223 | 2007.08.22 22:02 | sell | 75 | 0.30 | 1.35450 | 0.00000 | 0.00000 | ||
224 | 2007.08.22 22:02 | modify | 75 | 0.30 | 1.35450 | 1.36450 | 1.35260 | ||
225 | 2007.08.23 00:27 | close | 75 | 0.30 | 1.35460 | 1.36450 | 1.35260 | -8.67 | 9984.84 |
226 | 2007.08.23 22:01 | buy | 76 | 0.30 | 1.35670 | 0.00000 | 0.00000 | ||
227 | 2007.08.23 22:01 | modify | 76 | 0.30 | 1.35670 | 1.34660 | 1.35850 | ||
228 | 2007.08.23 22:03 | close | 76 | 0.30 | 1.35650 | 1.34660 | 1.35850 | -8.40 | 9976.44 |
229 | 2007.08.23 22:03 | buy | 77 | 0.30 | 1.35670 | 0.00000 | 0.00000 | ||
230 | 2007.08.23 22:03 | modify | 77 | 0.30 | 1.35670 | 1.34660 | 1.35850 | ||
231 | 2007.08.23 22:04 | close | 77 | 0.30 | 1.35650 | 1.34660 | 1.35850 | -8.40 | 9968.04 |
232 | 2007.08.27 22:01 | buy | 78 | 0.30 | 1.36450 | 0.00000 | 0.00000 | ||
233 | 2007.08.27 22:01 | modify | 78 | 0.30 | 1.36450 | 1.35440 | 1.36630 | ||
234 | 2007.08.28 00:19 | close | 78 | 0.30 | 1.36430 | 1.35440 | 1.36630 | -7.81 | 9960.23 |
235 | 2007.08.28 22:12 | buy | 79 | 0.30 | 1.36020 | 0.00000 | 0.00000 | ||
236 | 2007.08.28 22:12 | modify | 79 | 0.30 | 1.36020 | 1.35010 | 1.36200 | ||
237 | 2007.08.28 23:30 | close | 79 | 0.30 | 1.36025 | 1.35010 | 1.36200 | -0.90 | 9959.33 |
238 | 2007.08.30 22:15 | sell | 80 | 0.30 | 1.36360 | 0.00000 | 0.00000 | ||
239 | 2007.08.30 22:15 | modify | 80 | 0.30 | 1.36360 | 1.37360 | 1.36170 | ||
240 | 2007.08.31 05:10 | close | 80 | 0.30 | 1.36670 | 1.37360 | 1.36170 | -96.49 | 9862.84 |
241 | 2007.09.04 22:01 | buy | 81 | 0.30 | 1.36050 | 0.00000 | 0.00000 | ||
242 | 2007.09.04 22:01 | modify | 81 | 0.30 | 1.36050 | 1.35040 | 1.36230 | ||
243 | 2007.09.04 22:58 | close | 81 | 0.30 | 1.36090 | 1.35040 | 1.36230 | 9.60 | 9872.44 |
244 | 2007.09.06 22:46 | sell | 82 | 0.30 | 1.36940 | 0.00000 | 0.00000 | ||
245 | 2007.09.06 22:46 | modify | 82 | 0.30 | 1.36940 | 1.37940 | 1.36750 | ||
246 | 2007.09.07 01:04 | close | 82 | 0.30 | 1.36910 | 1.37940 | 1.36750 | 5.51 | 9877.95 |
247 | 2007.09.10 22:19 | buy | 83 | 0.30 | 1.37955 | 0.00000 | 0.00000 | ||
248 | 2007.09.10 22:19 | modify | 83 | 0.30 | 1.37955 | 1.36945 | 1.38135 | ||
249 | 2007.09.10 22:30 | close | 83 | 0.30 | 1.38000 | 1.36945 | 1.38135 | 11.10 | 9889.05 |
250 | 2007.09.10 22:31 | sell | 84 | 0.30 | 1.38025 | 0.00000 | 0.00000 | ||
251 | 2007.09.10 22:31 | modify | 84 | 0.30 | 1.38025 | 1.39025 | 1.37835 | ||
252 | 2007.09.11 00:30 | close | 84 | 0.30 | 1.38010 | 1.39025 | 1.37835 | 1.01 | 9890.06 |
253 | 2007.09.11 22:14 | sell | 85 | 0.30 | 1.38395 | 0.00000 | 0.00000 | ||
254 | 2007.09.11 22:14 | modify | 85 | 0.30 | 1.38395 | 1.39395 | 1.38205 | ||
255 | 2007.09.11 22:36 | close | 85 | 0.30 | 1.38350 | 1.39395 | 1.38205 | 11.10 | 9901.16 |
256 | 2007.09.11 22:47 | buy | 86 | 0.30 | 1.38330 | 0.00000 | 0.00000 | ||
257 | 2007.09.11 22:47 | modify | 86 | 0.30 | 1.38330 | 1.37320 | 1.38510 | ||
258 | 2007.09.11 23:02 | close | 86 | 0.30 | 1.38390 | 1.37320 | 1.38510 | 15.60 | 9916.76 |
259 | 2007.09.12 22:01 | buy | 87 | 0.30 | 1.39040 | 0.00000 | 0.00000 | ||
260 | 2007.09.12 22:01 | modify | 87 | 0.30 | 1.39040 | 1.38030 | 1.39220 | ||
261 | 2007.09.12 22:09 | close | 87 | 0.30 | 1.39060 | 1.38030 | 1.39220 | 3.60 | 9920.36 |
262 | 2007.09.12 22:12 | sell | 88 | 0.30 | 1.39075 | 0.00000 | 0.00000 | ||
263 | 2007.09.12 22:12 | modify | 88 | 0.30 | 1.39075 | 1.40075 | 1.38885 | ||
264 | 2007.09.12 22:22 | close | 88 | 0.30 | 1.39055 | 1.40075 | 1.38885 | 3.60 | 9923.96 |
265 | 2007.09.13 22:10 | buy | 89 | 0.30 | 1.38760 | 0.00000 | 0.00000 | ||
266 | 2007.09.13 22:10 | modify | 89 | 0.30 | 1.38760 | 1.37750 | 1.38940 | ||
267 | 2007.09.14 00:32 | close | 89 | 0.30 | 1.38710 | 1.37750 | 1.38940 | -16.81 | 9907.15 |
268 | 2007.09.17 22:23 | buy | 90 | 0.30 | 1.38640 | 0.00000 | 0.00000 | ||
269 | 2007.09.17 22:23 | modify | 90 | 0.30 | 1.38640 | 1.37630 | 1.38820 | ||
270 | 2007.09.17 23:42 | close | 90 | 0.30 | 1.38680 | 1.37630 | 1.38820 | 9.60 | 9916.75 |
271 | 2007.09.19 22:31 | sell | 91 | 0.30 | 1.39635 | 0.00000 | 0.00000 | ||
272 | 2007.09.19 22:31 | modify | 91 | 0.30 | 1.39635 | 1.40635 | 1.39445 | ||
273 | 2007.09.20 03:26 | close | 91 | 0.30 | 1.39740 | 1.40635 | 1.39445 | -37.17 | 9879.58 |
274 | 2007.09.20 22:42 | buy | 92 | 0.30 | 1.40620 | 0.00000 | 0.00000 | ||
275 | 2007.09.20 22:42 | modify | 92 | 0.30 | 1.40620 | 1.39610 | 1.40800 | ||
276 | 2007.09.20 23:28 | close | 92 | 0.30 | 1.40700 | 1.39610 | 1.40800 | 21.60 | 9901.18 |
277 | 2007.09.24 22:11 | sell | 93 | 0.30 | 1.40890 | 0.00000 | 0.00000 | ||
278 | 2007.09.24 22:11 | modify | 93 | 0.30 | 1.40890 | 1.41890 | 1.40700 | ||
279 | 2007.09.24 22:58 | close | 93 | 0.30 | 1.40820 | 1.41890 | 1.40700 | 18.60 | 9919.78 |
280 | 2007.09.24 22:58 | buy | 94 | 0.30 | 1.40795 | 0.00000 | 0.00000 | ||
281 | 2007.09.24 22:58 | modify | 94 | 0.30 | 1.40795 | 1.39785 | 1.40975 | ||
282 | 2007.09.25 02:16 | close | 94 | 0.30 | 1.40745 | 1.39785 | 1.40975 | -16.81 | 9902.96 |
283 | 2007.09.25 22:57 | sell | 95 | 0.30 | 1.41480 | 0.00000 | 0.00000 | ||
284 | 2007.09.25 22:57 | modify | 95 | 0.30 | 1.41480 | 1.42480 | 1.41290 | ||
285 | 2007.09.26 01:53 | close | 95 | 0.30 | 1.41450 | 1.42480 | 1.41290 | 5.51 | 9908.47 |
286 | 2007.09.26 22:11 | sell | 96 | 0.30 | 1.41295 | 0.00000 | 0.00000 | ||
287 | 2007.09.26 22:11 | modify | 96 | 0.30 | 1.41295 | 1.42295 | 1.41105 | ||
288 | 2007.09.27 00:03 | close | 96 | 0.30 | 1.41290 | 1.42295 | 1.41105 | -4.17 | 9904.30 |
289 | 2007.09.27 22:02 | sell | 97 | 0.30 | 1.41550 | 0.00000 | 0.00000 | ||
290 | 2007.09.27 22:02 | modify | 97 | 0.30 | 1.41550 | 1.42550 | 1.41360 | ||
291 | 2007.09.27 23:08 | close | 97 | 0.30 | 1.41465 | 1.42550 | 1.41360 | 23.10 | 9927.40 |
292 | 2007.10.02 22:47 | buy | 98 | 0.30 | 1.41490 | 0.00000 | 0.00000 | ||
293 | 2007.10.02 22:47 | modify | 98 | 0.30 | 1.41490 | 1.40480 | 1.41670 | ||
294 | 2007.10.03 00:01 | close | 98 | 0.30 | 1.41525 | 1.40480 | 1.41670 | 8.69 | 9936.09 |
295 | 2007.10.03 22:02 | buy | 99 | 0.30 | 1.40880 | 0.00000 | 0.00000 | ||
296 | 2007.10.03 22:02 | modify | 99 | 0.30 | 1.40880 | 1.39870 | 1.41060 | ||
297 | 2007.10.03 22:45 | close | 99 | 0.30 | 1.40930 | 1.39870 | 1.41060 | 12.60 | 9948.69 |
298 | 2007.10.03 22:52 | sell | 100 | 0.30 | 1.40950 | 0.00000 | 0.00000 | ||
299 | 2007.10.03 22:52 | modify | 100 | 0.30 | 1.40950 | 1.41950 | 1.40760 | ||
300 | 2007.10.04 01:24 | close | 100 | 0.30 | 1.40925 | 1.41950 | 1.40760 | 1.83 | 9950.52 |
301 | 2007.10.08 22:01 | sell | 101 | 0.30 | 1.40490 | 0.00000 | 0.00000 | ||
302 | 2007.10.08 22:01 | modify | 101 | 0.30 | 1.40490 | 1.41490 | 1.40300 | ||
303 | 2007.10.08 23:30 | close | 101 | 0.30 | 1.40460 | 1.41490 | 1.40300 | 6.60 | 9957.12 |
304 | 2007.10.09 22:41 | buy | 102 | 0.30 | 1.41015 | 0.00000 | 0.00000 | ||
305 | 2007.10.09 22:41 | modify | 102 | 0.30 | 1.41015 | 1.40005 | 1.41195 | ||
306 | 2007.10.10 00:00 | close | 102 | 0.30 | 1.41060 | 1.40005 | 1.41195 | 11.69 | 9968.81 |
307 | 2007.10.11 22:43 | sell | 103 | 0.30 | 1.41985 | 0.00000 | 0.00000 | ||
308 | 2007.10.11 22:43 | modify | 103 | 0.30 | 1.41985 | 1.42985 | 1.41795 | ||
309 | 2007.10.12 00:42 | close | 103 | 0.30 | 1.41990 | 1.42985 | 1.41795 | -4.99 | 9963.82 |
310 | 2007.10.15 22:30 | sell | 104 | 0.30 | 1.42120 | 0.00000 | 0.00000 | ||
311 | 2007.10.15 22:30 | modify | 104 | 0.30 | 1.42120 | 1.43120 | 1.41930 | ||
312 | 2007.10.15 23:19 | close | 104 | 0.30 | 1.42040 | 1.43120 | 1.41930 | 21.60 | 9985.42 |
313 | 2007.10.17 22:57 | sell | 105 | 0.30 | 1.42135 | 0.00000 | 0.00000 | ||
314 | 2007.10.17 22:57 | modify | 105 | 0.30 | 1.42135 | 1.43135 | 1.41945 | ||
315 | 2007.10.18 00:26 | close | 105 | 0.30 | 1.42070 | 1.43135 | 1.41945 | 13.83 | 9999.25 |
316 | 2007.10.18 22:49 | buy | 106 | 0.30 | 1.42890 | 0.00000 | 0.00000 | ||
317 | 2007.10.18 22:49 | modify | 106 | 0.30 | 1.42890 | 1.41880 | 1.43070 | ||
318 | 2007.10.19 00:00 | close | 106 | 0.30 | 1.42940 | 1.41880 | 1.43070 | 13.19 | 10012.43 |
319 | 2007.10.25 22:28 | sell | 107 | 0.30 | 1.43260 | 0.00000 | 0.00000 | ||
320 | 2007.10.25 22:28 | modify | 107 | 0.30 | 1.43260 | 1.44260 | 1.43070 | ||
321 | 2007.10.25 23:31 | close | 107 | 0.30 | 1.43225 | 1.44260 | 1.43070 | 8.10 | 10020.53 |
322 | 2007.10.29 22:28 | buy | 108 | 0.30 | 1.44255 | 0.00000 | 0.00000 | ||
323 | 2007.10.29 22:28 | modify | 108 | 0.30 | 1.44255 | 1.43245 | 1.44435 | ||
324 | 2007.10.30 03:45 | close | 108 | 0.30 | 1.44040 | 1.43245 | 1.44435 | -66.31 | 9954.22 |
325 | 2007.10.30 22:00 | buy | 109 | 0.30 | 1.44320 | 0.00000 | 0.00000 | ||
326 | 2007.10.30 22:00 | modify | 109 | 0.30 | 1.44320 | 1.43310 | 1.44500 | ||
327 | 2007.10.30 22:39 | close | 109 | 0.30 | 1.44380 | 1.43310 | 1.44500 | 15.60 | 9969.82 |
328 | 2007.10.30 22:39 | sell | 110 | 0.30 | 1.44400 | 0.00000 | 0.00000 | ||
329 | 2007.10.30 22:39 | modify | 110 | 0.30 | 1.44400 | 1.45400 | 1.44210 | ||
330 | 2007.10.31 00:47 | close | 110 | 0.30 | 1.44380 | 1.45400 | 1.44210 | 2.51 | 9972.33 |
331 | 2007.11.01 22:03 | buy | 111 | 0.30 | 1.44240 | 0.00000 | 0.00000 | ||
332 | 2007.11.01 22:03 | modify | 111 | 0.30 | 1.44240 | 1.43230 | 1.44420 | ||
333 | 2007.11.01 23:17 | close | 111 | 0.30 | 1.44305 | 1.43230 | 1.44420 | 17.10 | 9989.43 |
334 | 2007.11.05 22:18 | sell | 112 | 0.30 | 1.44770 | 0.00000 | 0.00000 | ||
335 | 2007.11.05 22:18 | modify | 112 | 0.30 | 1.44770 | 1.45770 | 1.44580 | ||
336 | 2007.11.06 01:22 | close | 112 | 0.30 | 1.44740 | 1.45770 | 1.44580 | 5.51 | 9994.94 |
337 | 2007.11.06 22:07 | sell | 113 | 0.30 | 1.45595 | 0.00000 | 0.00000 | ||
338 | 2007.11.06 22:07 | modify | 113 | 0.30 | 1.45595 | 1.46595 | 1.45405 | ||
339 | 2007.11.07 00:02 | close | 113 | 0.30 | 1.45590 | 1.46595 | 1.45405 | -1.99 | 9992.95 |
340 | 2007.11.07 22:28 | buy | 114 | 0.30 | 1.46250 | 0.00000 | 0.00000 | ||
341 | 2007.11.07 22:28 | modify | 114 | 0.30 | 1.46250 | 1.45240 | 1.46430 | ||
342 | 2007.11.08 00:09 | close | 114 | 0.30 | 1.46320 | 1.45240 | 1.46430 | 20.36 | 10013.31 |
343 | 2007.11.12 22:00 | buy | 115 | 0.30 | 1.45310 | 0.00000 | 0.00000 | ||
344 | 2007.11.12 22:00 | modify | 115 | 0.30 | 1.45310 | 1.44300 | 1.45490 | ||
345 | 2007.11.13 00:19 | close | 115 | 0.30 | 1.45315 | 1.44300 | 1.45490 | -0.31 | 10013.00 |
346 | 2007.11.13 22:27 | sell | 116 | 0.30 | 1.46100 | 0.00000 | 0.00000 | ||
347 | 2007.11.13 22:27 | modify | 116 | 0.30 | 1.46100 | 1.47100 | 1.45910 | ||
348 | 2007.11.14 05:29 | close | 116 | 0.30 | 1.46545 | 1.47100 | 1.45910 | -136.99 | 9876.01 |
349 | 2007.11.15 22:00 | buy | 117 | 0.30 | 1.46135 | 0.00000 | 0.00000 | ||
350 | 2007.11.15 22:00 | modify | 117 | 0.30 | 1.46135 | 1.45125 | 1.46315 | ||
351 | 2007.11.15 23:45 | close | 117 | 0.30 | 1.46155 | 1.45125 | 1.46315 | 3.60 | 9879.61 |
352 | 2007.11.21 22:30 | buy | 118 | 0.30 | 1.48490 | 0.00000 | 0.00000 | ||
353 | 2007.11.21 22:30 | modify | 118 | 0.30 | 1.48490 | 1.47480 | 1.48670 | ||
354 | 2007.11.21 23:58 | close | 118 | 0.30 | 1.48560 | 1.47480 | 1.48670 | 18.60 | 9898.21 |
355 | 2007.11.22 22:31 | buy | 119 | 0.30 | 1.48470 | 0.00000 | 0.00000 | ||
356 | 2007.11.22 22:31 | modify | 119 | 0.30 | 1.48470 | 1.47460 | 1.48650 | ||
357 | 2007.11.22 23:30 | close | 119 | 0.30 | 1.48490 | 1.47460 | 1.48650 | 3.60 | 9901.81 |
358 | 2007.11.26 22:31 | buy | 120 | 0.30 | 1.48710 | 0.00000 | 0.00000 | ||
359 | 2007.11.26 22:31 | modify | 120 | 0.30 | 1.48710 | 1.47700 | 1.48890 | ||
360 | 2007.11.26 23:48 | close | 120 | 0.30 | 1.48730 | 1.47700 | 1.48890 | 3.60 | 9905.41 |
361 | 2007.11.27 22:10 | buy | 121 | 0.30 | 1.48270 | 0.00000 | 0.00000 | ||
362 | 2007.11.27 22:10 | modify | 121 | 0.30 | 1.48270 | 1.47260 | 1.48450 | ||
363 | 2007.11.27 23:11 | close | 121 | 0.30 | 1.48305 | 1.47260 | 1.48450 | 8.10 | 9913.51 |
364 | 2007.11.29 22:29 | sell | 122 | 0.30 | 1.47515 | 0.00000 | 0.00000 | ||
365 | 2007.11.29 22:29 | modify | 122 | 0.30 | 1.47515 | 1.48515 | 1.47325 | ||
366 | 2007.11.30 01:07 | close | 122 | 0.30 | 1.47550 | 1.48515 | 1.47325 | -13.99 | 9899.52 |
367 | 2007.12.03 22:35 | sell | 123 | 0.30 | 1.46740 | 0.00000 | 0.00000 | ||
368 | 2007.12.03 22:35 | modify | 123 | 0.30 | 1.46740 | 1.47740 | 1.46550 | ||
369 | 2007.12.03 22:57 | close | 123 | 0.30 | 1.46685 | 1.47740 | 1.46550 | 14.10 | 9913.62 |
370 | 2007.12.04 22:00 | buy | 124 | 0.30 | 1.47610 | 0.00000 | 0.00000 | ||
371 | 2007.12.04 22:00 | modify | 124 | 0.30 | 1.47610 | 1.46600 | 1.47790 | ||
372 | 2007.12.04 22:07 | close | 124 | 0.30 | 1.47670 | 1.46600 | 1.47790 | 15.60 | 9929.22 |
373 | 2007.12.04 22:09 | sell | 125 | 0.30 | 1.47680 | 0.00000 | 0.00000 | ||
374 | 2007.12.04 22:09 | modify | 125 | 0.30 | 1.47680 | 1.48680 | 1.47490 | ||
375 | 2007.12.04 23:15 | close | 125 | 0.30 | 1.47625 | 1.48680 | 1.47490 | 14.10 | 9943.32 |
376 | 2007.12.06 22:13 | sell | 126 | 0.30 | 1.46375 | 0.00000 | 0.00000 | ||
377 | 2007.12.06 22:13 | modify | 126 | 0.30 | 1.46375 | 1.47375 | 1.46185 | ||
378 | 2007.12.07 00:17 | close | 126 | 0.30 | 1.46370 | 1.47375 | 1.46185 | -1.99 | 9941.33 |
379 | 2007.12.10 22:00 | buy | 127 | 0.30 | 1.47130 | 0.00000 | 0.00000 | ||
380 | 2007.12.10 22:00 | modify | 127 | 0.30 | 1.47130 | 1.46120 | 1.47310 | ||
381 | 2007.12.10 22:34 | close | 127 | 0.30 | 1.47150 | 1.46120 | 1.47310 | 3.60 | 9944.93 |
382 | 2007.12.10 22:41 | sell | 128 | 0.30 | 1.47175 | 0.00000 | 0.00000 | ||
383 | 2007.12.10 22:41 | modify | 128 | 0.30 | 1.47175 | 1.48175 | 1.46985 | ||
384 | 2007.12.10 23:50 | close | 128 | 0.30 | 1.47130 | 1.48175 | 1.46985 | 11.10 | 9956.03 |
385 | 2007.12.12 22:00 | buy | 129 | 0.30 | 1.47100 | 0.00000 | 0.00000 | ||
386 | 2007.12.12 22:00 | modify | 129 | 0.30 | 1.47100 | 1.46090 | 1.47280 | ||
387 | 2007.12.12 22:45 | close | 129 | 0.30 | 1.47080 | 1.46090 | 1.47280 | -8.40 | 9947.63 |
388 | 2007.12.12 22:47 | sell | 130 | 0.30 | 1.47095 | 0.00000 | 0.00000 | ||
389 | 2007.12.12 22:47 | modify | 130 | 0.30 | 1.47095 | 1.48095 | 1.46905 | ||
390 | 2007.12.13 02:57 | close | 130 | 0.30 | 1.47210 | 1.48095 | 1.46905 | -40.17 | 9907.46 |
391 | 2007.12.13 22:06 | sell | 131 | 0.30 | 1.46370 | 0.00000 | 0.00000 | ||
392 | 2007.12.13 22:06 | modify | 131 | 0.30 | 1.46370 | 1.47370 | 1.46180 | ||
393 | 2007.12.13 22:30 | close | 131 | 0.30 | 1.46270 | 1.47370 | 1.46180 | 27.60 | 9935.06 |
394 | 2007.12.13 22:43 | buy | 132 | 0.30 | 1.46210 | 0.00000 | 0.00000 | ||
395 | 2007.12.13 22:43 | modify | 132 | 0.30 | 1.46210 | 1.45200 | 1.46390 | ||
396 | 2007.12.13 23:34 | close | 132 | 0.30 | 1.46345 | 1.45200 | 1.46390 | 38.10 | 9973.16 |
397 | 2007.12.17 22:18 | sell | 133 | 0.30 | 1.44020 | 0.00000 | 0.00000 | ||
398 | 2007.12.17 22:18 | modify | 133 | 0.30 | 1.44020 | 1.45020 | 1.43830 | ||
399 | 2007.12.17 23:29 | close | 133 | 0.30 | 1.43990 | 1.45020 | 1.43830 | 6.60 | 9979.76 |
400 | 2007.12.19 22:56 | buy | 134 | 0.30 | 1.43720 | 0.00000 | 0.00000 | ||
401 | 2007.12.19 22:56 | modify | 134 | 0.30 | 1.43720 | 1.42710 | 1.43900 | ||
402 | 2007.12.19 23:09 | close | 134 | 0.30 | 1.43815 | 1.42710 | 1.43900 | 26.10 | 10005.86 |
403 | 2007.12.20 22:20 | buy | 135 | 0.30 | 1.43210 | 0.00000 | 0.00000 | ||
404 | 2007.12.20 22:20 | modify | 135 | 0.30 | 1.43210 | 1.42200 | 1.43390 | ||
405 | 2007.12.20 22:45 | close | 135 | 0.30 | 1.43250 | 1.42200 | 1.43390 | 9.60 | 10015.46 |
406 | 2007.12.26 22:15 | buy | 136 | 0.30 | 1.44850 | 0.00000 | 0.00000 | ||
407 | 2007.12.26 22:15 | modify | 136 | 0.30 | 1.44850 | 1.43840 | 1.45030 | ||
408 | 2007.12.27 00:00 | close | 136 | 0.30 | 1.44860 | 1.43840 | 1.45030 | 2.36 | 10017.82 |
409 | 2008.01.01 22:54 | sell | 137 | 0.30 | 1.46060 | 0.00000 | 0.00000 | ||
410 | 2008.01.01 22:54 | modify | 137 | 0.30 | 1.46060 | 1.47060 | 1.45870 | ||
411 | 2008.01.02 00:49 | close | 137 | 0.30 | 1.45990 | 1.47060 | 1.45870 | 17.51 | 10035.33 |
412 | 2008.01.03 22:04 | sell | 138 | 0.30 | 1.47530 | 0.00000 | 0.00000 | ||
413 | 2008.01.03 22:04 | modify | 138 | 0.30 | 1.47530 | 1.48530 | 1.47340 | ||
414 | 2008.01.03 22:24 | close | 138 | 0.30 | 1.47480 | 1.48530 | 1.47340 | 12.60 | 10047.93 |
415 | 2008.01.03 22:34 | buy | 139 | 0.30 | 1.47440 | 0.00000 | 0.00000 | ||
416 | 2008.01.03 22:34 | modify | 139 | 0.30 | 1.47440 | 1.46430 | 1.47620 | ||
417 | 2008.01.04 00:08 | close | 139 | 0.30 | 1.47480 | 1.46430 | 1.47620 | 10.19 | 10058.12 |
418 | 2008.01.07 22:06 | buy | 140 | 0.30 | 1.46920 | 0.00000 | 0.00000 | ||
419 | 2008.01.07 22:06 | modify | 140 | 0.30 | 1.46920 | 1.45910 | 1.47100 | ||
420 | 2008.01.08 00:40 | close | 140 | 0.30 | 1.46895 | 1.45910 | 1.47100 | -9.31 | 10048.80 |
421 | 2008.01.09 22:02 | buy | 141 | 0.30 | 1.46570 | 0.00000 | 0.00000 | ||
422 | 2008.01.09 22:02 | modify | 141 | 0.30 | 1.46570 | 1.45560 | 1.46750 | ||
423 | 2008.01.09 23:24 | close | 141 | 0.30 | 1.46630 | 1.45560 | 1.46750 | 15.60 | 10064.40 |
424 | 2008.01.14 22:14 | buy | 142 | 0.30 | 1.48680 | 0.00000 | 0.00000 | ||
425 | 2008.01.14 22:14 | modify | 142 | 0.30 | 1.48680 | 1.47670 | 1.48860 | ||
426 | 2008.01.14 22:45 | close | 142 | 0.30 | 1.48700 | 1.47670 | 1.48860 | 3.60 | 10068.00 |
427 | 2008.01.15 22:06 | buy | 143 | 0.30 | 1.48000 | 0.00000 | 0.00000 | ||
428 | 2008.01.15 22:06 | modify | 143 | 0.30 | 1.48000 | 1.46990 | 1.48180 | ||
429 | 2008.01.15 23:41 | close | 143 | 0.30 | 1.48015 | 1.46990 | 1.48180 | 2.10 | 10070.10 |
430 | 2008.01.16 22:28 | buy | 144 | 0.30 | 1.46490 | 0.00000 | 0.00000 | ||
431 | 2008.01.16 22:28 | modify | 144 | 0.30 | 1.46490 | 1.45480 | 1.46670 | ||
432 | 2008.01.16 23:18 | close | 144 | 0.30 | 1.46560 | 1.45480 | 1.46670 | 18.60 | 10088.70 |
433 | 2008.01.21 22:01 | sell | 145 | 0.31 | 1.44570 | 0.00000 | 0.00000 | ||
434 | 2008.01.21 22:01 | modify | 145 | 0.31 | 1.44570 | 1.45570 | 1.44380 | ||
435 | 2008.01.21 22:38 | close | 145 | 0.31 | 1.44440 | 1.45570 | 1.44380 | 37.82 | 10126.52 |
436 | 2008.01.21 22:48 | buy | 146 | 0.31 | 1.44420 | 0.00000 | 0.00000 | ||
437 | 2008.01.21 22:48 | modify | 146 | 0.31 | 1.44420 | 1.43410 | 1.44600 | ||
438 | 2008.01.22 01:42 | close | 146 | 0.31 | 1.44305 | 1.43410 | 1.44600 | -37.52 | 10089.00 |
439 | 2008.01.22 22:16 | sell | 147 | 0.31 | 1.46450 | 0.00000 | 0.00000 | ||
440 | 2008.01.22 22:16 | modify | 147 | 0.31 | 1.46450 | 1.47450 | 1.46260 | ||
441 | 2008.01.22 23:50 | close | 147 | 0.31 | 1.46310 | 1.47450 | 1.46260 | 40.92 | 10129.92 |
442 | 2008.01.24 22:55 | buy | 148 | 0.31 | 1.47530 | 0.00000 | 0.00000 | ||
443 | 2008.01.24 22:55 | modify | 148 | 0.31 | 1.47530 | 1.46520 | 1.47710 | ||
444 | 2008.01.24 23:15 | close | 148 | 0.31 | 1.47630 | 1.46520 | 1.47710 | 28.52 | 10158.44 |
445 | 2008.01.28 22:09 | sell | 149 | 0.31 | 1.47900 | 0.00000 | 0.00000 | ||
446 | 2008.01.28 22:09 | modify | 149 | 0.31 | 1.47900 | 1.48900 | 1.47710 | ||
447 | 2008.01.28 23:02 | close | 149 | 0.31 | 1.47850 | 1.48900 | 1.47710 | 13.02 | 10171.46 |
448 | 2008.01.29 22:12 | buy | 150 | 0.31 | 1.47740 | 0.00000 | 0.00000 | ||
449 | 2008.01.29 22:12 | modify | 150 | 0.31 | 1.47740 | 1.46730 | 1.47920 | ||
450 | 2008.01.30 01:31 | close | 150 | 0.31 | 1.47695 | 1.46730 | 1.47920 | -15.82 | 10155.64 |
451 | 2008.01.30 22:00 | buy | 151 | 0.31 | 1.48620 | 0.00000 | 0.00000 | ||
452 | 2008.01.30 22:00 | modify | 151 | 0.31 | 1.48620 | 1.47610 | 1.48800 | ||
453 | 2008.01.31 01:10 | close | 151 | 0.31 | 1.48480 | 1.47610 | 1.48800 | -44.06 | 10111.58 |
454 | 2008.01.31 22:40 | buy | 152 | 0.31 | 1.48560 | 0.00000 | 0.00000 | ||
455 | 2008.01.31 22:40 | modify | 152 | 0.31 | 1.48560 | 1.47550 | 1.48740 | ||
456 | 2008.01.31 23:33 | close | 152 | 0.31 | 1.48640 | 1.47550 | 1.48740 | 22.32 | 10133.90 |
457 | 2008.02.06 22:14 | sell | 153 | 0.31 | 1.46370 | 0.00000 | 0.00000 | ||
458 | 2008.02.06 22:14 | modify | 153 | 0.31 | 1.46370 | 1.47370 | 1.46180 | ||
459 | 2008.02.06 22:55 | close | 153 | 0.31 | 1.46210 | 1.47370 | 1.46180 | 47.12 | 10181.02 |
460 | 2008.02.07 22:04 | sell | 154 | 0.31 | 1.44895 | 0.00000 | 0.00000 | ||
461 | 2008.02.07 22:04 | modify | 154 | 0.31 | 1.44895 | 1.45895 | 1.44705 | ||
462 | 2008.02.07 23:34 | close | 154 | 0.31 | 1.44820 | 1.45895 | 1.44705 | 20.77 | 10201.79 |
463 | 2008.02.11 22:04 | buy | 155 | 0.31 | 1.45190 | 0.00000 | 0.00000 | ||
464 | 2008.02.11 22:04 | modify | 155 | 0.31 | 1.45190 | 1.44180 | 1.45370 | ||
465 | 2008.02.11 22:39 | close | 155 | 0.31 | 1.45260 | 1.44180 | 1.45370 | 19.22 | 10221.01 |
466 | 2008.02.12 22:58 | buy | 156 | 0.31 | 1.45760 | 0.00000 | 0.00000 | ||
467 | 2008.02.12 22:58 | modify | 156 | 0.31 | 1.45760 | 1.44750 | 1.45940 | ||
468 | 2008.02.12 23:07 | close | 156 | 0.31 | 1.45865 | 1.44750 | 1.45940 | 30.07 | 10251.08 |
469 | 2008.02.14 22:22 | sell | 157 | 0.31 | 1.46440 | 0.00000 | 0.00000 | ||
470 | 2008.02.14 22:22 | modify | 157 | 0.31 | 1.46440 | 1.47440 | 1.46250 | ||
471 | 2008.02.14 22:51 | close | 157 | 0.31 | 1.46370 | 1.47440 | 1.46250 | 19.22 | 10270.30 |
472 | 2008.02.18 22:28 | buy | 158 | 0.31 | 1.46555 | 0.00000 | 0.00000 | ||
473 | 2008.02.18 22:28 | modify | 158 | 0.31 | 1.46555 | 1.45545 | 1.46735 | ||
474 | 2008.02.19 00:56 | close | 158 | 0.31 | 1.46540 | 1.45545 | 1.46735 | -6.52 | 10263.77 |
475 | 2008.02.19 22:00 | buy | 159 | 0.31 | 1.47270 | 0.00000 | 0.00000 | ||
476 | 2008.02.19 22:00 | modify | 159 | 0.31 | 1.47270 | 1.46260 | 1.47450 | ||
477 | 2008.02.19 22:32 | close | 159 | 0.31 | 1.47280 | 1.46260 | 1.47450 | 0.62 | 10264.39 |
478 | 2008.02.21 22:20 | sell | 160 | 0.31 | 1.48215 | 0.00000 | 0.00000 | ||
479 | 2008.02.21 22:20 | modify | 160 | 0.31 | 1.48215 | 1.49215 | 1.48025 | ||
480 | 2008.02.21 23:29 | close | 160 | 0.31 | 1.48110 | 1.49215 | 1.48025 | 30.07 | 10294.46 |
481 | 2008.02.26 22:19 | sell | 161 | 0.31 | 1.49870 | 0.00000 | 0.00000 | ||
482 | 2008.02.26 22:19 | modify | 161 | 0.31 | 1.49870 | 1.50870 | 1.49680 | ||
483 | 2008.02.27 00:18 | close | 161 | 0.31 | 1.49920 | 1.50870 | 1.49680 | -19.11 | 10275.36 |
484 | 2008.02.27 22:39 | buy | 162 | 0.31 | 1.51145 | 0.00000 | 0.00000 | ||
485 | 2008.02.27 22:39 | modify | 162 | 0.31 | 1.51145 | 1.50135 | 1.51325 | ||
486 | 2008.02.27 23:24 | close | 162 | 0.31 | 1.51240 | 1.50135 | 1.51325 | 26.97 | 10302.33 |
487 | 2008.02.28 22:31 | buy | 163 | 0.31 | 1.51900 | 0.00000 | 0.00000 | ||
488 | 2008.02.28 22:31 | modify | 163 | 0.31 | 1.51900 | 1.50890 | 1.52080 | ||
489 | 2008.02.28 23:46 | close | 163 | 0.31 | 1.52015 | 1.50890 | 1.52080 | 33.17 | 10335.50 |
490 | 2008.03.03 22:17 | buy | 164 | 0.31 | 1.51930 | 0.00000 | 0.00000 | ||
491 | 2008.03.03 22:17 | modify | 164 | 0.31 | 1.51930 | 1.50920 | 1.52110 | ||
492 | 2008.03.03 23:55 | close | 164 | 0.31 | 1.52020 | 1.50920 | 1.52110 | 25.42 | 10360.92 |
493 | 2008.03.04 22:31 | buy | 165 | 0.31 | 1.52080 | 0.00000 | 0.00000 | ||
494 | 2008.03.04 22:31 | modify | 165 | 0.31 | 1.52080 | 1.51070 | 1.52260 | ||
495 | 2008.03.05 00:18 | close | 165 | 0.31 | 1.52130 | 1.51070 | 1.52260 | 13.63 | 10374.54 |
496 | 2008.03.05 22:04 | buy | 166 | 0.31 | 1.52630 | 0.00000 | 0.00000 | ||
497 | 2008.03.05 22:04 | modify | 166 | 0.31 | 1.52630 | 1.51620 | 1.52810 | ||
498 | 2008.03.05 22:24 | close | 166 | 0.31 | 1.52710 | 1.51620 | 1.52810 | 22.32 | 10396.86 |
499 | 2008.03.05 22:34 | sell | 167 | 0.31 | 1.52790 | 0.00000 | 0.00000 | ||
500 | 2008.03.05 22:34 | modify | 167 | 0.31 | 1.52790 | 1.53790 | 1.52600 | ||
501 | 2008.03.06 02:02 | close | 167 | 0.31 | 1.52790 | 1.53790 | 1.52600 | -5.86 | 10391.00 |
502 | 2008.03.06 22:52 | sell | 168 | 0.31 | 1.53950 | 0.00000 | 0.00000 | ||
503 | 2008.03.06 22:52 | modify | 168 | 0.31 | 1.53950 | 1.54950 | 1.53760 | ||
504 | 2008.03.06 23:36 | close | 168 | 0.31 | 1.53830 | 1.54950 | 1.53760 | 34.72 | 10425.72 |
505 | 2008.03.10 22:02 | buy | 169 | 0.32 | 1.53430 | 0.00000 | 0.00000 | ||
506 | 2008.03.10 22:02 | modify | 169 | 0.32 | 1.53430 | 1.52420 | 1.53610 | ||
507 | 2008.03.10 22:53 | close | 169 | 0.32 | 1.53490 | 1.52420 | 1.53610 | 16.64 | 10442.36 |
508 | 2008.03.10 22:54 | sell | 170 | 0.32 | 1.53520 | 0.00000 | 0.00000 | ||
509 | 2008.03.10 22:54 | modify | 170 | 0.32 | 1.53520 | 1.54520 | 1.53330 | ||
510 | 2008.03.11 00:47 | close | 170 | 0.32 | 1.53460 | 1.54520 | 1.53330 | 15.48 | 10457.84 |
511 | 2008.03.11 22:03 | sell | 171 | 0.32 | 1.53390 | 0.00000 | 0.00000 | ||
512 | 2008.03.11 22:03 | modify | 171 | 0.32 | 1.53390 | 1.54390 | 1.53200 | ||
513 | 2008.03.12 00:35 | close | 171 | 0.32 | 1.53360 | 1.54390 | 1.53200 | 5.88 | 10463.72 |
514 | 2008.03.12 22:47 | sell | 172 | 0.32 | 1.55720 | 0.00000 | 0.00000 | ||
515 | 2008.03.12 22:47 | modify | 172 | 0.32 | 1.55720 | 1.56720 | 1.55530 | ||
516 | 2008.03.12 23:16 | close | 172 | 0.32 | 1.55535 | 1.56720 | 1.55530 | 56.64 | 10520.36 |
517 | 2008.03.19 22:01 | sell | 173 | 0.32 | 1.56300 | 0.00000 | 0.00000 | ||
518 | 2008.03.19 22:01 | modify | 173 | 0.32 | 1.56300 | 1.57300 | 1.56110 | ||
519 | 2008.03.20 00:35 | close | 173 | 0.32 | 1.56330 | 1.57300 | 1.56110 | -15.65 | 10504.71 |
520 | 2008.03.20 22:03 | buy | 174 | 0.32 | 1.54300 | 0.00000 | 0.00000 | ||
521 | 2008.03.20 22:03 | modify | 174 | 0.32 | 1.54300 | 1.53290 | 1.54480 | ||
522 | 2008.03.20 22:20 | close | 174 | 0.32 | 1.54380 | 1.53290 | 1.54480 | 23.04 | 10527.75 |
523 | 2008.03.20 22:20 | sell | 175 | 0.32 | 1.54380 | 0.00000 | 0.00000 | ||
524 | 2008.03.20 22:20 | modify | 175 | 0.32 | 1.54380 | 1.55380 | 1.54190 | ||
525 | 2008.03.21 01:00 | close | 175 | 0.32 | 1.54350 | 1.55380 | 1.54190 | 5.88 | 10533.63 |
526 | 2008.03.27 22:09 | sell | 176 | 0.32 | 1.57860 | 0.00000 | 0.00000 | ||
527 | 2008.03.27 22:09 | modify | 176 | 0.32 | 1.57860 | 1.58860 | 1.57670 | ||
528 | 2008.03.28 01:34 | close | 176 | 0.32 | 1.57970 | 1.58860 | 1.57670 | -38.92 | 10494.71 |
529 | 2008.03.31 22:10 | buy | 177 | 0.32 | 1.57810 | 0.00000 | 0.00000 | ||
530 | 2008.03.31 22:10 | modify | 177 | 0.32 | 1.57810 | 1.56800 | 1.57990 | ||
531 | 2008.04.01 01:00 | close | 177 | 0.32 | 1.57605 | 1.56800 | 1.57990 | -67.53 | 10427.17 |
532 | 2008.04.01 22:42 | sell | 178 | 0.32 | 1.56140 | 0.00000 | 0.00000 | ||
533 | 2008.04.01 22:42 | modify | 178 | 0.32 | 1.56140 | 1.57140 | 1.55950 | ||
534 | 2008.04.02 00:10 | close | 178 | 0.32 | 1.56100 | 1.57140 | 1.55950 | 9.08 | 10436.25 |
535 | 2008.04.07 22:08 | buy | 179 | 0.32 | 1.57050 | 0.00000 | 0.00000 | ||
536 | 2008.04.07 22:08 | modify | 179 | 0.32 | 1.57050 | 1.56040 | 1.57230 | ||
537 | 2008.04.07 22:41 | close | 179 | 0.32 | 1.57105 | 1.56040 | 1.57230 | 15.04 | 10451.29 |
538 | 2008.04.08 22:17 | buy | 180 | 0.32 | 1.57060 | 0.00000 | 0.00000 | ||
539 | 2008.04.08 22:17 | modify | 180 | 0.32 | 1.57060 | 1.56050 | 1.57240 | ||
540 | 2008.04.09 00:54 | close | 180 | 0.32 | 1.57010 | 1.56050 | 1.57240 | -17.93 | 10433.36 |
541 | 2008.04.09 22:44 | sell | 181 | 0.32 | 1.58355 | 0.00000 | 0.00000 | ||
542 | 2008.04.09 22:44 | modify | 181 | 0.32 | 1.58355 | 1.59355 | 1.58165 | ||
543 | 2008.04.09 23:25 | close | 181 | 0.32 | 1.58235 | 1.59355 | 1.58165 | 35.84 | 10469.20 |
544 | 2008.04.14 22:10 | sell | 182 | 0.32 | 1.58365 | 0.00000 | 0.00000 | ||
545 | 2008.04.14 22:10 | modify | 182 | 0.32 | 1.58365 | 1.59365 | 1.58175 | ||
546 | 2008.04.14 23:32 | close | 182 | 0.32 | 1.58280 | 1.59365 | 1.58175 | 24.64 | 10493.84 |
547 | 2008.04.15 22:00 | sell | 183 | 0.32 | 1.58010 | 0.00000 | 0.00000 | ||
548 | 2008.04.15 22:00 | modify | 183 | 0.32 | 1.58010 | 1.59010 | 1.57820 | ||
549 | 2008.04.15 23:02 | close | 183 | 0.32 | 1.57855 | 1.59010 | 1.57820 | 47.04 | 10540.88 |
550 | 2008.04.16 22:40 | buy | 184 | 0.32 | 1.59460 | 0.00000 | 0.00000 | ||
551 | 2008.04.16 22:40 | modify | 184 | 0.32 | 1.59460 | 1.58450 | 1.59640 | ||
552 | 2008.04.16 23:47 | close | 184 | 0.32 | 1.59480 | 1.58450 | 1.59640 | 3.84 | 10544.72 |
553 | 2008.04.17 22:08 | sell | 185 | 0.32 | 1.59160 | 0.00000 | 0.00000 | ||
554 | 2008.04.17 22:08 | modify | 185 | 0.32 | 1.59160 | 1.60160 | 1.58970 | ||
555 | 2008.04.17 22:23 | close | 185 | 0.32 | 1.58980 | 1.60160 | 1.58970 | 55.04 | 10599.76 |
556 | 2008.04.21 22:01 | buy | 186 | 0.32 | 1.59100 | 0.00000 | 0.00000 | ||
557 | 2008.04.21 22:01 | modify | 186 | 0.32 | 1.59100 | 1.58090 | 1.59280 | ||
558 | 2008.04.21 23:45 | close | 186 | 0.32 | 1.59130 | 1.58090 | 1.59280 | 7.04 | 10606.80 |
559 | 2008.04.22 22:41 | sell | 187 | 0.32 | 1.59990 | 0.00000 | 0.00000 | ||
560 | 2008.04.22 22:41 | modify | 187 | 0.32 | 1.59990 | 1.60990 | 1.59800 | ||
561 | 2008.04.22 23:30 | close | 187 | 0.32 | 1.59890 | 1.60990 | 1.59800 | 29.44 | 10636.24 |
562 | 2008.04.24 22:30 | buy | 188 | 0.32 | 1.56775 | 0.00000 | 0.00000 | ||
563 | 2008.04.24 22:30 | modify | 188 | 0.32 | 1.56775 | 1.55765 | 1.56955 | ||
564 | 2008.04.24 23:13 | close | 188 | 0.32 | 1.56860 | 1.55765 | 1.56955 | 24.64 | 10660.88 |
565 | 2008.04.30 22:39 | buy | 189 | 0.32 | 1.56120 | 0.00000 | 0.00000 | ||
566 | 2008.04.30 22:39 | modify | 189 | 0.32 | 1.56120 | 1.55110 | 1.56300 | ||
567 | 2008.04.30 23:20 | close | 189 | 0.32 | 1.56250 | 1.55110 | 1.56300 | 39.04 | 10699.92 |
568 | 2008.05.05 22:15 | sell | 190 | 0.32 | 1.54995 | 0.00000 | 0.00000 | ||
569 | 2008.05.05 22:15 | modify | 190 | 0.32 | 1.54995 | 1.55995 | 1.54805 | ||
570 | 2008.05.06 00:00 | close | 190 | 0.32 | 1.54960 | 1.55995 | 1.54805 | 7.48 | 10707.39 |
571 | 2008.05.08 22:14 | sell | 191 | 0.32 | 1.54050 | 0.00000 | 0.00000 | ||
572 | 2008.05.08 22:14 | modify | 191 | 0.32 | 1.54050 | 1.55050 | 1.53860 | ||
573 | 2008.05.09 00:02 | close | 191 | 0.32 | 1.53970 | 1.55050 | 1.53860 | 21.88 | 10729.27 |
574 | 2008.05.13 22:06 | buy | 192 | 0.32 | 1.54740 | 0.00000 | 0.00000 | ||
575 | 2008.05.13 22:06 | modify | 192 | 0.32 | 1.54740 | 1.53730 | 1.54920 | ||
576 | 2008.05.13 23:58 | close | 192 | 0.32 | 1.54750 | 1.53730 | 1.54920 | 0.64 | 10729.91 |
577 | 2008.05.14 22:01 | sell | 193 | 0.32 | 1.54765 | 0.00000 | 0.00000 | ||
578 | 2008.05.14 22:01 | modify | 193 | 0.32 | 1.54765 | 1.55765 | 1.54575 | ||
579 | 2008.05.14 23:51 | close | 193 | 0.32 | 1.54675 | 1.55765 | 1.54575 | 26.24 | 10756.15 |
580 | 2008.05.15 22:02 | buy | 194 | 0.33 | 1.54460 | 0.00000 | 0.00000 | ||
581 | 2008.05.15 22:02 | modify | 194 | 0.33 | 1.54460 | 1.53450 | 1.54640 | ||
582 | 2008.05.15 23:30 | close | 194 | 0.33 | 1.54500 | 1.53450 | 1.54640 | 10.56 | 10766.71 |
583 | 2008.05.19 22:14 | sell | 195 | 0.33 | 1.55140 | 0.00000 | 0.00000 | ||
584 | 2008.05.19 22:14 | modify | 195 | 0.33 | 1.55140 | 1.56140 | 1.54950 | ||
585 | 2008.05.20 01:14 | close | 195 | 0.33 | 1.55230 | 1.56140 | 1.54950 | -33.54 | 10733.17 |
586 | 2008.05.21 22:00 | buy | 196 | 0.32 | 1.57910 | 0.00000 | 0.00000 | ||
587 | 2008.05.21 22:00 | modify | 196 | 0.32 | 1.57910 | 1.56900 | 1.58090 | ||
588 | 2008.05.21 22:02 | close | 196 | 0.32 | 1.57920 | 1.56900 | 1.58090 | 0.64 | 10733.81 |
589 | 2008.05.21 22:24 | sell | 197 | 0.33 | 1.57970 | 0.00000 | 0.00000 | ||
590 | 2008.05.21 22:24 | modify | 197 | 0.33 | 1.57970 | 1.58970 | 1.57780 | ||
591 | 2008.05.21 23:05 | close | 197 | 0.33 | 1.57900 | 1.58970 | 1.57780 | 20.46 | 10754.27 |
592 | 2008.05.27 22:32 | buy | 198 | 0.33 | 1.56840 | 0.00000 | 0.00000 | ||
593 | 2008.05.27 22:32 | modify | 198 | 0.33 | 1.56840 | 1.55830 | 1.57020 | ||
594 | 2008.05.27 23:35 | close | 198 | 0.33 | 1.56900 | 1.55830 | 1.57020 | 17.16 | 10771.43 |
595 | 2008.05.28 22:46 | sell | 199 | 0.33 | 1.56480 | 0.00000 | 0.00000 | ||
596 | 2008.05.28 22:46 | modify | 199 | 0.33 | 1.56480 | 1.57480 | 1.56290 | ||
597 | 2008.05.29 01:32 | close | 199 | 0.33 | 1.56500 | 1.57480 | 1.56290 | -12.84 | 10758.60 |
598 | 2008.06.02 22:36 | sell | 200 | 0.33 | 1.55445 | 0.00000 | 0.00000 | ||
599 | 2008.06.02 22:36 | modify | 200 | 0.33 | 1.55445 | 1.56445 | 1.55255 | ||
600 | 2008.06.03 00:53 | close | 200 | 0.33 | 1.55410 | 1.56445 | 1.55255 | 7.71 | 10766.31 |
601 | 2008.06.03 22:00 | buy | 201 | 0.33 | 1.54450 | 0.00000 | 0.00000 | ||
602 | 2008.06.03 22:00 | modify | 201 | 0.33 | 1.54450 | 1.53440 | 1.54630 | ||
603 | 2008.06.03 23:50 | close | 201 | 0.33 | 1.54500 | 1.53440 | 1.54630 | 13.86 | 10780.17 |
604 | 2008.06.05 22:30 | buy | 202 | 0.33 | 1.55880 | 0.00000 | 0.00000 | ||
605 | 2008.06.05 22:30 | modify | 202 | 0.33 | 1.55880 | 1.54870 | 1.56060 | ||
606 | 2008.06.06 00:14 | close | 202 | 0.33 | 1.55920 | 1.54870 | 1.56060 | 11.21 | 10791.37 |
607 | 2008.06.10 22:22 | buy | 203 | 0.33 | 1.54480 | 0.00000 | 0.00000 | ||
608 | 2008.06.10 22:22 | modify | 203 | 0.33 | 1.54480 | 1.53470 | 1.54660 | ||
609 | 2008.06.11 00:03 | close | 203 | 0.33 | 1.54645 | 1.53470 | 1.54660 | 52.46 | 10843.83 |
610 | 2008.06.12 22:00 | sell | 204 | 0.33 | 1.54390 | 0.00000 | 0.00000 | ||
611 | 2008.06.12 22:00 | modify | 204 | 0.33 | 1.54390 | 1.55390 | 1.54200 | ||
612 | 2008.06.13 00:42 | close | 204 | 0.33 | 1.54480 | 1.55390 | 1.54200 | -33.54 | 10810.29 |
613 | 2008.06.16 22:12 | buy | 205 | 0.33 | 1.54695 | 0.00000 | 0.00000 | ||
614 | 2008.06.16 22:12 | modify | 205 | 0.33 | 1.54695 | 1.53685 | 1.54875 | ||
615 | 2008.06.16 23:16 | close | 205 | 0.33 | 1.54770 | 1.53685 | 1.54875 | 22.11 | 10832.40 |
616 | 2008.06.17 22:32 | buy | 206 | 0.33 | 1.55075 | 0.00000 | 0.00000 | ||
617 | 2008.06.17 22:32 | modify | 206 | 0.33 | 1.55075 | 1.54065 | 1.55255 | ||
618 | 2008.06.17 23:16 | close | 206 | 0.33 | 1.55120 | 1.54065 | 1.55255 | 12.21 | 10844.61 |
619 | 2008.06.18 22:02 | sell | 207 | 0.33 | 1.55370 | 0.00000 | 0.00000 | ||
620 | 2008.06.18 22:02 | modify | 207 | 0.33 | 1.55370 | 1.56370 | 1.55180 | ||
621 | 2008.06.18 22:19 | close | 207 | 0.33 | 1.55295 | 1.56370 | 1.55180 | 22.11 | 10866.72 |
622 | 2008.06.18 22:20 | buy | 208 | 0.33 | 1.55285 | 0.00000 | 0.00000 | ||
623 | 2008.06.18 22:20 | modify | 208 | 0.33 | 1.55285 | 1.54275 | 1.55465 | ||
624 | 2008.06.18 23:45 | close | 208 | 0.33 | 1.55340 | 1.54275 | 1.55465 | 15.51 | 10882.23 |
625 | 2008.06.23 22:24 | sell | 209 | 0.33 | 1.55250 | 0.00000 | 0.00000 | ||
626 | 2008.06.23 22:24 | modify | 209 | 0.33 | 1.55250 | 1.56250 | 1.55060 | ||
627 | 2008.06.23 22:58 | close | 209 | 0.33 | 1.55160 | 1.56250 | 1.55060 | 27.06 | 10909.29 |
628 | 2008.06.25 22:01 | buy | 210 | 0.33 | 1.56645 | 0.00000 | 0.00000 | ||
629 | 2008.06.25 22:01 | modify | 210 | 0.33 | 1.56645 | 1.55635 | 1.56825 | ||
630 | 2008.06.25 23:50 | close | 210 | 0.33 | 1.56700 | 1.55635 | 1.56825 | 15.51 | 10924.80 |
631 | 2008.06.26 22:00 | buy | 211 | 0.33 | 1.57570 | 0.00000 | 0.00000 | ||
632 | 2008.06.26 22:00 | modify | 211 | 0.33 | 1.57570 | 1.56560 | 1.57750 | ||
633 | 2008.06.26 22:21 | close | 211 | 0.33 | 1.57620 | 1.56560 | 1.57750 | 13.86 | 10938.66 |
634 | 2008.06.26 22:53 | buy | 212 | 0.33 | 1.57510 | 0.00000 | 0.00000 | ||
635 | 2008.06.26 22:53 | modify | 212 | 0.33 | 1.57510 | 1.56500 | 1.57690 | ||
636 | 2008.06.27 00:18 | close | 212 | 0.33 | 1.57560 | 1.56500 | 1.57690 | 14.51 | 10953.16 |
637 | 2008.06.30 22:05 | sell | 213 | 0.33 | 1.57560 | 0.00000 | 0.00000 | ||
638 | 2008.06.30 22:05 | modify | 213 | 0.33 | 1.57560 | 1.58560 | 1.57370 | ||
639 | 2008.06.30 23:51 | close | 213 | 0.33 | 1.57510 | 1.58560 | 1.57370 | 13.86 | 10967.02 |
640 | 2008.07.02 22:05 | sell | 214 | 0.33 | 1.58865 | 0.00000 | 0.00000 | ||
641 | 2008.07.02 22:05 | modify | 214 | 0.33 | 1.58865 | 1.59865 | 1.58675 | ||
642 | 2008.07.02 23:38 | close | 214 | 0.33 | 1.58790 | 1.59865 | 1.58675 | 22.11 | 10989.13 |
643 | 2008.07.03 22:18 | buy | 215 | 0.33 | 1.56945 | 0.00000 | 0.00000 | ||
644 | 2008.07.03 22:18 | modify | 215 | 0.33 | 1.56945 | 1.55935 | 1.57125 | ||
645 | 2008.07.03 22:41 | close | 215 | 0.33 | 1.57020 | 1.55935 | 1.57125 | 22.11 | 11011.24 |
646 | 2008.07.03 22:46 | buy | 216 | 0.33 | 1.56970 | 0.00000 | 0.00000 | ||
647 | 2008.07.03 22:46 | modify | 216 | 0.33 | 1.56970 | 1.55960 | 1.57150 | ||
648 | 2008.07.04 00:18 | close | 216 | 0.33 | 1.56980 | 1.55960 | 1.57150 | 1.31 | 11012.55 |
649 | 2008.07.08 22:17 | sell | 217 | 0.33 | 1.56725 | 0.00000 | 0.00000 | ||
650 | 2008.07.08 22:17 | modify | 217 | 0.33 | 1.56725 | 1.57725 | 1.56535 | ||
651 | 2008.07.08 23:30 | close | 217 | 0.33 | 1.56650 | 1.57725 | 1.56535 | 22.11 | 11034.66 |
652 | 2008.07.10 22:16 | buy | 218 | 0.33 | 1.57785 | 0.00000 | 0.00000 | ||
653 | 2008.07.10 22:16 | modify | 218 | 0.33 | 1.57785 | 1.56775 | 1.57965 | ||
654 | 2008.07.10 23:02 | close | 218 | 0.33 | 1.57870 | 1.56775 | 1.57965 | 25.41 | 11060.07 |
655 | 2008.07.14 22:49 | buy | 219 | 0.33 | 1.59010 | 0.00000 | 0.00000 | ||
656 | 2008.07.14 22:49 | modify | 219 | 0.33 | 1.59010 | 1.58000 | 1.59190 | ||
657 | 2008.07.15 01:30 | close | 219 | 0.33 | 1.58970 | 1.58000 | 1.59190 | -15.19 | 11044.88 |
658 | 2008.07.15 22:00 | sell | 220 | 0.33 | 1.59125 | 0.00000 | 0.00000 | ||
659 | 2008.07.15 22:00 | modify | 220 | 0.33 | 1.59125 | 1.60125 | 1.58935 | ||
660 | 2008.07.15 23:19 | close | 220 | 0.33 | 1.59020 | 1.60125 | 1.58935 | 32.01 | 11076.89 |
661 | 2008.07.21 22:16 | sell | 221 | 0.34 | 1.59305 | 0.00000 | 0.00000 | ||
662 | 2008.07.21 22:16 | modify | 221 | 0.34 | 1.59305 | 1.60305 | 1.59115 | ||
663 | 2008.07.21 23:34 | close | 221 | 0.34 | 1.59180 | 1.60305 | 1.59115 | 39.78 | 11116.67 |
664 | 2008.07.22 22:39 | sell | 222 | 0.34 | 1.57885 | 0.00000 | 0.00000 | ||
665 | 2008.07.22 22:39 | modify | 222 | 0.34 | 1.57885 | 1.58885 | 1.57695 | ||
666 | 2008.07.23 00:30 | close | 222 | 0.34 | 1.57860 | 1.58885 | 1.57695 | 4.54 | 11121.21 |
667 | 2008.07.23 22:30 | buy | 223 | 0.34 | 1.56850 | 0.00000 | 0.00000 | ||
668 | 2008.07.23 22:30 | modify | 223 | 0.34 | 1.56850 | 1.55840 | 1.57030 | ||
669 | 2008.07.24 01:26 | close | 223 | 0.34 | 1.56900 | 1.55840 | 1.57030 | 16.28 | 11137.49 |
670 | 2008.07.28 22:48 | buy | 224 | 0.34 | 1.57390 | 0.00000 | 0.00000 | ||
671 | 2008.07.28 22:48 | modify | 224 | 0.34 | 1.57390 | 1.56380 | 1.57570 | ||
672 | 2008.07.28 23:27 | close | 224 | 0.34 | 1.57425 | 1.56380 | 1.57570 | 9.18 | 11146.67 |
673 | 2008.07.29 22:44 | buy | 225 | 0.34 | 1.55840 | 0.00000 | 0.00000 | ||
674 | 2008.07.29 22:44 | modify | 225 | 0.34 | 1.55840 | 1.54830 | 1.56020 | ||
675 | 2008.07.29 23:36 | close | 225 | 0.34 | 1.55910 | 1.54830 | 1.56020 | 21.08 | 11167.75 |
676 | 2008.08.04 22:01 | buy | 226 | 0.34 | 1.55760 | 0.00000 | 0.00000 | ||
677 | 2008.08.04 22:01 | modify | 226 | 0.34 | 1.55760 | 1.54750 | 1.55940 | ||
678 | 2008.08.05 04:45 | close | 226 | 0.34 | 1.55360 | 1.54750 | 1.55940 | -138.05 | 11029.69 |
679 | 2008.08.05 22:56 | buy | 227 | 0.33 | 1.54500 | 0.00000 | 0.00000 | ||
680 | 2008.08.05 22:56 | modify | 227 | 0.33 | 1.54500 | 1.53490 | 1.54680 | ||
681 | 2008.08.05 23:30 | close | 227 | 0.33 | 1.54560 | 1.53490 | 1.54680 | 17.16 | 11046.85 |
682 | 2008.08.06 22:12 | buy | 228 | 0.33 | 1.54055 | 0.00000 | 0.00000 | ||
683 | 2008.08.06 22:12 | modify | 228 | 0.33 | 1.54055 | 1.53045 | 1.54235 | ||
684 | 2008.08.06 22:32 | close | 228 | 0.33 | 1.54135 | 1.53045 | 1.54235 | 23.76 | 11070.61 |
685 | 2008.08.11 22:56 | buy | 229 | 0.34 | 1.48935 | 0.00000 | 0.00000 | ||
686 | 2008.08.11 22:56 | modify | 229 | 0.34 | 1.48935 | 1.47925 | 1.49115 | ||
687 | 2008.08.12 00:30 | close | 229 | 0.34 | 1.48990 | 1.47925 | 1.49115 | 16.65 | 11087.26 |
688 | 2008.08.12 22:32 | buy | 230 | 0.34 | 1.49165 | 0.00000 | 0.00000 | ||
689 | 2008.08.12 22:32 | modify | 230 | 0.34 | 1.49165 | 1.48155 | 1.49345 | ||
690 | 2008.08.13 01:44 | close | 230 | 0.34 | 1.49150 | 1.48155 | 1.49345 | -7.15 | 11080.10 |
691 | 2008.08.14 22:33 | buy | 231 | 0.34 | 1.48040 | 0.00000 | 0.00000 | ||
692 | 2008.08.14 22:33 | modify | 231 | 0.34 | 1.48040 | 1.47030 | 1.48220 | ||
693 | 2008.08.15 02:40 | close | 231 | 0.34 | 1.47780 | 1.47030 | 1.48220 | -90.45 | 10989.65 |
694 | 2008.08.18 22:39 | buy | 232 | 0.33 | 1.46930 | 0.00000 | 0.00000 | ||
695 | 2008.08.18 22:39 | modify | 232 | 0.33 | 1.46930 | 1.45920 | 1.47110 | ||
696 | 2008.08.19 00:31 | close | 232 | 0.33 | 1.46895 | 1.45920 | 1.47110 | -13.54 | 10976.10 |
697 | 2008.08.19 22:22 | sell | 233 | 0.33 | 1.47935 | 0.00000 | 0.00000 | ||
698 | 2008.08.19 22:22 | modify | 233 | 0.33 | 1.47935 | 1.48935 | 1.47745 | ||
699 | 2008.08.19 23:40 | close | 233 | 0.33 | 1.47805 | 1.48935 | 1.47745 | 40.26 | 11016.36 |
700 | 2008.08.21 22:06 | sell | 234 | 0.33 | 1.49035 | 0.00000 | 0.00000 | ||
701 | 2008.08.21 22:06 | modify | 234 | 0.33 | 1.49035 | 1.50035 | 1.48845 | ||
702 | 2008.08.21 23:00 | close | 234 | 0.33 | 1.48950 | 1.50035 | 1.48845 | 25.41 | 11041.77 |
703 | 2008.08.26 22:55 | buy | 235 | 0.33 | 1.46430 | 0.00000 | 0.00000 | ||
704 | 2008.08.26 22:55 | modify | 235 | 0.33 | 1.46430 | 1.45420 | 1.46610 | ||
705 | 2008.08.27 00:55 | close | 235 | 0.33 | 1.46465 | 1.45420 | 1.46610 | 9.56 | 11051.33 |
706 | 2008.08.27 22:20 | buy | 236 | 0.33 | 1.47190 | 0.00000 | 0.00000 | ||
707 | 2008.08.27 22:20 | modify | 236 | 0.33 | 1.47190 | 1.46180 | 1.47370 | ||
708 | 2008.08.27 23:43 | close | 236 | 0.33 | 1.47270 | 1.46180 | 1.47370 | 23.76 | 11075.09 |
709 | 2008.09.01 22:06 | buy | 237 | 0.34 | 1.46050 | 0.00000 | 0.00000 | ||
710 | 2008.09.01 22:06 | modify | 237 | 0.34 | 1.46050 | 1.45040 | 1.46230 | ||
711 | 2008.09.02 02:15 | close | 237 | 0.34 | 1.45900 | 1.45040 | 1.46230 | -53.05 | 11022.03 |
712 | 2008.09.03 22:16 | buy | 238 | 0.33 | 1.44910 | 0.00000 | 0.00000 | ||
713 | 2008.09.03 22:16 | modify | 238 | 0.33 | 1.44910 | 1.43900 | 1.45090 | ||
714 | 2008.09.03 23:13 | close | 238 | 0.33 | 1.45005 | 1.43900 | 1.45090 | 28.71 | 11050.74 |
715 | 2008.09.04 22:03 | buy | 239 | 0.33 | 1.43200 | 0.00000 | 0.00000 | ||
716 | 2008.09.04 22:03 | modify | 239 | 0.33 | 1.43200 | 1.42190 | 1.43380 | ||
717 | 2008.09.04 22:17 | s/l | 239 | 0.33 | 1.42190 | 1.42190 | 1.43380 | -335.94 | 10714.80 |
718 | 2008.09.09 22:23 | sell | 240 | 0.32 | 1.41400 | 0.00000 | 0.00000 | ||
719 | 2008.09.09 22:23 | modify | 240 | 0.32 | 1.41400 | 1.42400 | 1.41210 | ||
720 | 2008.09.09 22:31 | t/p | 240 | 0.32 | 1.41210 | 1.42400 | 1.41210 | 58.24 | 10773.04 |
721 | 2008.09.10 22:01 | buy | 241 | 0.33 | 1.39945 | 0.00000 | 0.00000 | ||
722 | 2008.09.10 22:01 | modify | 241 | 0.33 | 1.39945 | 1.38935 | 1.40125 | ||
723 | 2008.09.11 00:36 | close | 241 | 0.33 | 1.39810 | 1.38935 | 1.40125 | -45.25 | 10727.79 |
724 | 2008.09.11 22:00 | sell | 242 | 0.32 | 1.39995 | 0.00000 | 0.00000 | ||
725 | 2008.09.11 22:00 | modify | 242 | 0.32 | 1.39995 | 1.40995 | 1.39805 | ||
726 | 2008.09.12 00:03 | close | 242 | 0.32 | 1.39965 | 1.40995 | 1.39805 | 5.88 | 10733.67 |
727 | 2008.09.16 22:41 | buy | 243 | 0.33 | 1.41140 | 0.00000 | 0.00000 | ||
728 | 2008.09.16 22:41 | modify | 243 | 0.33 | 1.41140 | 1.40130 | 1.41320 | ||
729 | 2008.09.16 23:59 | t/p | 243 | 0.33 | 1.41320 | 1.40130 | 1.41320 | 56.76 | 10790.43 |
730 | 2008.09.17 22:10 | buy | 244 | 0.33 | 1.43070 | 0.00000 | 0.00000 | ||
731 | 2008.09.17 22:10 | modify | 244 | 0.33 | 1.43070 | 1.42060 | 1.43250 | ||
732 | 2008.09.17 22:41 | t/p | 244 | 0.33 | 1.43250 | 1.42060 | 1.43250 | 56.76 | 10847.19 |
733 | 2008.09.22 22:00 | buy | 245 | 0.33 | 1.47745 | 0.00000 | 0.00000 | ||
734 | 2008.09.22 22:00 | modify | 245 | 0.33 | 1.47745 | 1.46735 | 1.47925 | ||
735 | 2008.09.22 22:36 | t/p | 245 | 0.33 | 1.47925 | 1.46735 | 1.47925 | 56.76 | 10903.95 |
736 | 2008.09.23 22:00 | buy | 246 | 0.33 | 1.46495 | 0.00000 | 0.00000 | ||
737 | 2008.09.23 22:00 | modify | 246 | 0.33 | 1.46495 | 1.45485 | 1.46675 | ||
738 | 2008.09.23 22:57 | t/p | 246 | 0.33 | 1.46675 | 1.45485 | 1.46675 | 56.76 | 10960.71 |
739 | 2008.09.24 22:36 | buy | 247 | 0.33 | 1.46120 | 0.00000 | 0.00000 | ||
740 | 2008.09.24 22:36 | modify | 247 | 0.33 | 1.46120 | 1.45110 | 1.46300 | ||
741 | 2008.09.24 23:13 | close | 247 | 0.33 | 1.46215 | 1.45110 | 1.46300 | 28.71 | 10989.42 |
742 | 2008.09.29 22:00 | buy | 248 | 0.33 | 1.44330 | 0.00000 | 0.00000 | ||
743 | 2008.09.29 22:00 | modify | 248 | 0.33 | 1.44330 | 1.43320 | 1.44510 | ||
744 | 2008.09.30 01:54 | close | 248 | 0.33 | 1.43840 | 1.43320 | 1.44510 | -163.69 | 10825.72 |
745 | 2008.09.30 22:11 | sell | 249 | 0.33 | 1.40985 | 0.00000 | 0.00000 | ||
746 | 2008.09.30 22:11 | modify | 249 | 0.33 | 1.40985 | 1.41985 | 1.40795 | ||
747 | 2008.09.30 23:39 | close | 249 | 0.33 | 1.40865 | 1.41985 | 1.40795 | 36.96 | 10862.68 |
748 | 2008.10.01 22:10 | buy | 250 | 0.33 | 1.40020 | 0.00000 | 0.00000 | ||
749 | 2008.10.01 22:10 | modify | 250 | 0.33 | 1.40020 | 1.39010 | 1.40200 | ||
750 | 2008.10.01 22:23 | t/p | 250 | 0.33 | 1.40200 | 1.39010 | 1.40200 | 56.76 | 10919.44 |
751 | 2008.10.01 22:27 | sell | 251 | 0.33 | 1.40290 | 0.00000 | 0.00000 | ||
752 | 2008.10.01 22:27 | modify | 251 | 0.33 | 1.40290 | 1.41290 | 1.40100 | ||
753 | 2008.10.01 22:56 | close | 251 | 0.33 | 1.40105 | 1.41290 | 1.40100 | 58.41 | 10977.85 |
754 | 2008.10.06 22:51 | buy | 252 | 0.33 | 1.34840 | 0.00000 | 0.00000 | ||
755 | 2008.10.06 22:51 | modify | 252 | 0.33 | 1.34840 | 1.33830 | 1.35020 | ||
756 | 2008.10.06 23:57 | t/p | 252 | 0.33 | 1.35020 | 1.33830 | 1.35020 | 56.76 | 11034.61 |
757 | 2008.10.07 22:04 | buy | 253 | 0.33 | 1.35850 | 0.00000 | 0.00000 | ||
758 | 2008.10.07 22:04 | modify | 253 | 0.33 | 1.35850 | 1.34840 | 1.36030 | ||
759 | 2008.10.07 22:29 | t/p | 253 | 0.33 | 1.36030 | 1.34840 | 1.36030 | 56.76 | 11091.37 |
760 | 2008.10.07 22:41 | sell | 254 | 0.34 | 1.36255 | 0.00000 | 0.00000 | ||
761 | 2008.10.07 22:41 | modify | 254 | 0.34 | 1.36255 | 1.37255 | 1.36065 | ||
762 | 2008.10.07 23:04 | close | 254 | 0.34 | 1.36075 | 1.37255 | 1.36065 | 58.48 | 11149.85 |
763 | 2008.10.08 22:03 | buy | 255 | 0.34 | 1.36550 | 0.00000 | 0.00000 | ||
764 | 2008.10.08 22:03 | modify | 255 | 0.34 | 1.36550 | 1.35540 | 1.36730 | ||
765 | 2008.10.09 00:48 | close | 255 | 0.34 | 1.36350 | 1.35540 | 1.36730 | -68.72 | 11081.13 |
766 | 2008.10.09 22:02 | buy | 256 | 0.34 | 1.35990 | 0.00000 | 0.00000 | ||
767 | 2008.10.09 22:02 | modify | 256 | 0.34 | 1.35990 | 1.34980 | 1.36170 | ||
768 | 2008.10.09 23:26 | close | 256 | 0.34 | 1.36090 | 1.34980 | 1.36170 | 31.28 | 11112.41 |
769 | 2008.10.14 22:01 | buy | 257 | 0.34 | 1.36205 | 0.00000 | 0.00000 | ||
770 | 2008.10.14 22:01 | modify | 257 | 0.34 | 1.36205 | 1.35195 | 1.36385 | ||
771 | 2008.10.14 23:08 | t/p | 257 | 0.34 | 1.36385 | 1.35195 | 1.36385 | 58.48 | 11170.89 |
772 | 2008.10.15 22:06 | buy | 258 | 0.34 | 1.34845 | 0.00000 | 0.00000 | ||
773 | 2008.10.15 22:06 | modify | 258 | 0.34 | 1.34845 | 1.33835 | 1.35025 | ||
774 | 2008.10.16 00:20 | close | 258 | 0.34 | 1.34615 | 1.33835 | 1.35025 | -78.92 | 11091.96 |
775 | 2008.10.16 22:15 | sell | 259 | 0.34 | 1.34735 | 0.00000 | 0.00000 | ||
776 | 2008.10.16 22:15 | modify | 259 | 0.34 | 1.34735 | 1.35735 | 1.34545 | ||
777 | 2008.10.17 01:53 | close | 259 | 0.34 | 1.34810 | 1.35735 | 1.34545 | -29.46 | 11062.51 |
778 | 2008.10.20 22:10 | sell | 260 | 0.33 | 1.33450 | 0.00000 | 0.00000 | ||
779 | 2008.10.20 22:10 | modify | 260 | 0.33 | 1.33450 | 1.34450 | 1.33260 | ||
780 | 2008.10.20 23:05 | close | 260 | 0.33 | 1.33320 | 1.34450 | 1.33260 | 40.26 | 11102.77 |
781 | 2008.10.23 22:01 | sell | 261 | 0.34 | 1.29345 | 0.00000 | 0.00000 | ||
782 | 2008.10.23 22:01 | modify | 261 | 0.34 | 1.29345 | 1.30345 | 1.29155 | ||
783 | 2008.10.23 23:43 | close | 261 | 0.34 | 1.29255 | 1.30345 | 1.29155 | 27.88 | 11130.65 |
784 | 2008.10.27 22:00 | buy | 262 | 0.34 | 1.24945 | 0.00000 | 0.00000 | ||
785 | 2008.10.27 22:00 | modify | 262 | 0.34 | 1.24945 | 1.23935 | 1.25125 | ||
786 | 2008.10.28 00:10 | close | 262 | 0.34 | 1.24825 | 1.23935 | 1.25125 | -42.85 | 11087.79 |
787 | 2008.10.28 22:41 | sell | 263 | 0.34 | 1.27430 | 0.00000 | 0.00000 | ||
788 | 2008.10.28 22:41 | modify | 263 | 0.34 | 1.27430 | 1.28430 | 1.27240 | ||
789 | 2008.10.29 00:11 | s/l | 263 | 0.34 | 1.28430 | 1.28430 | 1.27240 | -343.96 | 10743.84 |
790 | 2008.10.29 22:56 | sell | 264 | 0.33 | 1.29725 | 0.00000 | 0.00000 | ||
791 | 2008.10.29 22:56 | modify | 264 | 0.33 | 1.29725 | 1.30725 | 1.29535 | ||
792 | 2008.10.29 23:20 | close | 264 | 0.33 | 1.29540 | 1.30725 | 1.29535 | 58.41 | 10802.25 |
793 | 2008.10.30 22:08 | buy | 265 | 0.33 | 1.29050 | 0.00000 | 0.00000 | ||
794 | 2008.10.30 22:08 | modify | 265 | 0.33 | 1.29050 | 1.28040 | 1.29230 | ||
795 | 2008.10.31 01:02 | close | 265 | 0.33 | 1.28805 | 1.28040 | 1.29230 | -82.84 | 10719.40 |
796 | 2008.11.03 22:07 | buy | 266 | 0.32 | 1.26270 | 0.00000 | 0.00000 | ||
797 | 2008.11.03 22:07 | modify | 266 | 0.32 | 1.26270 | 1.25260 | 1.26450 | ||
798 | 2008.11.04 00:02 | close | 266 | 0.32 | 1.26250 | 1.25260 | 1.26450 | -8.33 | 10711.07 |
799 | 2008.11.06 22:20 | sell | 267 | 0.32 | 1.27335 | 0.00000 | 0.00000 | ||
800 | 2008.11.06 22:20 | modify | 267 | 0.32 | 1.27335 | 1.28335 | 1.27145 | ||
801 | 2008.11.06 22:31 | close | 267 | 0.32 | 1.27155 | 1.28335 | 1.27145 | 55.04 | 10766.11 |
802 | 2008.11.06 22:38 | buy | 268 | 0.33 | 1.26805 | 0.00000 | 0.00000 | ||
803 | 2008.11.06 22:38 | modify | 268 | 0.33 | 1.26805 | 1.25795 | 1.26985 | ||
804 | 2008.11.06 23:39 | t/p | 268 | 0.33 | 1.26985 | 1.25795 | 1.26985 | 56.76 | 10822.87 |
805 | 2008.11.10 22:35 | sell | 269 | 0.33 | 1.27625 | 0.00000 | 0.00000 | ||
806 | 2008.11.10 22:35 | modify | 269 | 0.33 | 1.27625 | 1.28625 | 1.27435 | ||
807 | 2008.11.10 23:06 | close | 269 | 0.33 | 1.27445 | 1.28625 | 1.27435 | 56.76 | 10879.63 |
808 | 2008.11.11 22:01 | buy | 270 | 0.33 | 1.25175 | 0.00000 | 0.00000 | ||
809 | 2008.11.11 22:01 | modify | 270 | 0.33 | 1.25175 | 1.24165 | 1.25355 | ||
810 | 2008.11.12 00:00 | close | 270 | 0.33 | 1.25170 | 1.24165 | 1.25355 | -3.64 | 10875.98 |
811 | 2008.11.12 22:07 | buy | 271 | 0.33 | 1.24725 | 0.00000 | 0.00000 | ||
812 | 2008.11.12 22:07 | modify | 271 | 0.33 | 1.24725 | 1.23715 | 1.24905 | ||
813 | 2008.11.13 00:08 | close | 271 | 0.33 | 1.24840 | 1.23715 | 1.24905 | 37.25 | 10913.23 |
814 | 2008.11.17 22:14 | buy | 272 | 0.33 | 1.26465 | 0.00000 | 0.00000 | ||
815 | 2008.11.17 22:14 | modify | 272 | 0.33 | 1.26465 | 1.25455 | 1.26645 | ||
816 | 2008.11.17 23:11 | close | 272 | 0.33 | 1.26495 | 1.25455 | 1.26645 | 7.26 | 10920.49 |
817 | 2008.11.18 22:18 | sell | 273 | 0.33 | 1.26345 | 0.00000 | 0.00000 | ||
818 | 2008.11.18 22:18 | modify | 273 | 0.33 | 1.26345 | 1.27345 | 1.26155 | ||
819 | 2008.11.19 00:38 | close | 273 | 0.33 | 1.26285 | 1.27345 | 1.26155 | 15.96 | 10936.45 |
820 | 2008.11.19 22:02 | buy | 274 | 0.33 | 1.24870 | 0.00000 | 0.00000 | ||
821 | 2008.11.19 22:02 | modify | 274 | 0.33 | 1.24870 | 1.23860 | 1.25050 | ||
822 | 2008.11.19 22:29 | t/p | 274 | 0.33 | 1.25050 | 1.23860 | 1.25050 | 56.76 | 10993.21 |
823 | 2008.11.24 22:00 | sell | 275 | 0.33 | 1.29560 | 0.00000 | 0.00000 | ||
824 | 2008.11.24 22:00 | modify | 275 | 0.33 | 1.29560 | 1.30560 | 1.29370 | ||
825 | 2008.11.24 22:08 | t/p | 275 | 0.33 | 1.29370 | 1.30560 | 1.29370 | 60.06 | 11053.27 |
826 | 2008.11.25 22:18 | buy | 276 | 0.33 | 1.30490 | 0.00000 | 0.00000 | ||
827 | 2008.11.25 22:18 | modify | 276 | 0.33 | 1.30490 | 1.29480 | 1.30670 | ||
828 | 2008.11.26 02:20 | close | 276 | 0.33 | 1.30210 | 1.29480 | 1.30670 | -94.39 | 10958.88 |
829 | 2008.11.26 22:11 | buy | 277 | 0.33 | 1.28745 | 0.00000 | 0.00000 | ||
830 | 2008.11.26 22:11 | modify | 277 | 0.33 | 1.28745 | 1.27735 | 1.28925 | ||
831 | 2008.11.26 23:23 | close | 277 | 0.33 | 1.28860 | 1.27735 | 1.28925 | 35.31 | 10994.19 |
832 | 2008.12.03 22:10 | sell | 278 | 0.33 | 1.27190 | 0.00000 | 0.00000 | ||
833 | 2008.12.03 22:10 | modify | 278 | 0.33 | 1.27190 | 1.28190 | 1.27000 | ||
834 | 2008.12.03 23:27 | close | 278 | 0.33 | 1.27085 | 1.28190 | 1.27000 | 32.01 | 11026.20 |
835 | 2008.12.04 22:16 | buy | 279 | 0.33 | 1.27640 | 0.00000 | 0.00000 | ||
836 | 2008.12.04 22:16 | modify | 279 | 0.33 | 1.27640 | 1.26630 | 1.27820 | ||
837 | 2008.12.04 22:53 | t/p | 279 | 0.33 | 1.27820 | 1.26630 | 1.27820 | 56.76 | 11082.96 |
838 | 2008.12.08 22:48 | buy | 280 | 0.34 | 1.29305 | 0.00000 | 0.00000 | ||
839 | 2008.12.08 22:48 | modify | 280 | 0.34 | 1.29305 | 1.28295 | 1.29485 | ||
840 | 2008.12.09 04:14 | close | 280 | 0.34 | 1.28765 | 1.28295 | 1.29485 | -185.65 | 10897.30 |
841 | 2008.12.09 22:15 | sell | 281 | 0.33 | 1.29360 | 0.00000 | 0.00000 | ||
842 | 2008.12.09 22:15 | modify | 281 | 0.33 | 1.29360 | 1.30360 | 1.29170 | ||
843 | 2008.12.09 23:24 | close | 281 | 0.33 | 1.29180 | 1.30360 | 1.29170 | 56.76 | 10954.06 |
844 | 2008.12.15 22:19 | sell | 282 | 0.33 | 1.37230 | 0.00000 | 0.00000 | ||
845 | 2008.12.15 22:19 | modify | 282 | 0.33 | 1.37230 | 1.38230 | 1.37040 | ||
846 | 2008.12.15 22:53 | close | 282 | 0.33 | 1.37045 | 1.38230 | 1.37040 | 58.41 | 11012.47 |
847 | 2008.12.17 22:01 | sell | 283 | 0.33 | 1.44225 | 0.00000 | 0.00000 | ||
848 | 2008.12.17 22:01 | modify | 283 | 0.33 | 1.44225 | 1.45225 | 1.44035 | ||
849 | 2008.12.17 22:45 | close | 283 | 0.33 | 1.44045 | 1.45225 | 1.44035 | 56.76 | 11069.23 |
850 | 2008.12.18 22:20 | sell | 284 | 0.34 | 1.42775 | 0.00000 | 0.00000 | ||
851 | 2008.12.18 22:20 | modify | 284 | 0.34 | 1.42775 | 1.43775 | 1.42585 | ||
852 | 2008.12.19 00:50 | close | 284 | 0.34 | 1.42775 | 1.43775 | 1.42585 | -3.96 | 11065.28 |
853 | 2008.12.25 22:11 | buy | 285 | 0.34 | 1.40235 | 0.00000 | 0.00000 | ||
854 | 2008.12.25 22:11 | modify | 285 | 0.34 | 1.40235 | 1.39225 | 1.40415 | ||
855 | 2008.12.25 22:43 | close | 285 | 0.34 | 1.40105 | 1.39225 | 1.40415 | -46.92 | 11018.36 |
856 | 2008.12.29 22:00 | buy | 286 | 0.33 | 1.39250 | 0.00000 | 0.00000 | ||
857 | 2008.12.29 22:00 | modify | 286 | 0.33 | 1.39250 | 1.38240 | 1.39430 | ||
858 | 2008.12.29 22:03 | t/p | 286 | 0.33 | 1.39430 | 1.38240 | 1.39430 | 56.76 | 11075.12 |
859 | 2008.12.30 22:10 | sell | 287 | 0.34 | 1.40975 | 0.00000 | 0.00000 | ||
860 | 2008.12.30 22:10 | modify | 287 | 0.34 | 1.40975 | 1.41975 | 1.40785 | ||
861 | 2008.12.30 22:11 | close | 287 | 0.34 | 1.40795 | 1.41975 | 1.40785 | 58.48 | 11133.60 |
862 | 2008.12.30 22:28 | sell | 288 | 0.34 | 1.40995 | 0.00000 | 0.00000 | ||
863 | 2008.12.30 22:28 | modify | 288 | 0.34 | 1.40995 | 1.41995 | 1.40805 | ||
864 | 2008.12.31 01:13 | close | 288 | 0.34 | 1.41175 | 1.41995 | 1.40805 | -65.16 | 11068.44 |
865 | 2009.01.01 22:02 | sell | 289 | 0.34 | 1.40525 | 0.00000 | 0.00000 | ||
866 | 2009.01.01 22:02 | modify | 289 | 0.34 | 1.40525 | 1.41525 | 1.40335 | ||
867 | 2009.01.01 22:18 | close | 289 | 0.34 | 1.40340 | 1.41525 | 1.40335 | 60.18 | 11128.62 |
868 | 2009.01.05 22:56 | sell | 290 | 0.34 | 1.36370 | 0.00000 | 0.00000 | ||
869 | 2009.01.05 22:56 | modify | 290 | 0.34 | 1.36370 | 1.37370 | 1.36180 | ||
870 | 2009.01.06 00:03 | close | 290 | 0.34 | 1.36275 | 1.37370 | 1.36180 | 28.34 | 11156.97 |
871 | 2009.01.06 22:38 | buy | 291 | 0.34 | 1.35000 | 0.00000 | 0.00000 | ||
872 | 2009.01.06 22:38 | modify | 291 | 0.34 | 1.35000 | 1.33990 | 1.35180 | ||
873 | 2009.01.06 23:05 | t/p | 291 | 0.34 | 1.35180 | 1.33990 | 1.35180 | 58.48 | 11215.45 |
874 | 2009.01.07 22:21 | sell | 292 | 0.34 | 1.36655 | 0.00000 | 0.00000 | ||
875 | 2009.01.07 22:21 | modify | 292 | 0.34 | 1.36655 | 1.37655 | 1.36465 | ||
876 | 2009.01.07 23:10 | close | 292 | 0.34 | 1.36475 | 1.37655 | 1.36465 | 58.48 | 11273.93 |
877 | 2009.01.08 22:05 | buy | 293 | 0.34 | 1.36895 | 0.00000 | 0.00000 | ||
878 | 2009.01.08 22:05 | modify | 293 | 0.34 | 1.36895 | 1.35885 | 1.37075 | ||
879 | 2009.01.08 22:19 | t/p | 293 | 0.34 | 1.37075 | 1.35885 | 1.37075 | 58.48 | 11332.41 |
880 | 2009.01.12 22:00 | buy | 294 | 0.34 | 1.33570 | 0.00000 | 0.00000 | ||
881 | 2009.01.12 22:00 | modify | 294 | 0.34 | 1.33570 | 1.32560 | 1.33750 | ||
882 | 2009.01.12 22:46 | close | 294 | 0.34 | 1.33730 | 1.32560 | 1.33750 | 51.68 | 11384.09 |
883 | 2009.01.13 22:30 | buy | 295 | 0.34 | 1.31765 | 0.00000 | 0.00000 | ||
884 | 2009.01.13 22:30 | modify | 295 | 0.34 | 1.31765 | 1.30755 | 1.31945 | ||
885 | 2009.01.13 23:35 | close | 295 | 0.34 | 1.31885 | 1.30755 | 1.31945 | 38.08 | 11422.17 |
886 | 2009.01.15 22:00 | buy | 296 | 0.35 | 1.31115 | 0.00000 | 0.00000 | ||
887 | 2009.01.15 22:00 | modify | 296 | 0.35 | 1.31115 | 1.30105 | 1.31295 | ||
888 | 2009.01.15 22:20 | t/p | 296 | 0.35 | 1.31295 | 1.30105 | 1.31295 | 60.20 | 11482.37 |
889 | 2009.01.19 22:07 | buy | 297 | 0.35 | 1.30695 | 0.00000 | 0.00000 | ||
890 | 2009.01.19 22:07 | modify | 297 | 0.35 | 1.30695 | 1.29685 | 1.30875 | ||
891 | 2009.01.19 23:43 | t/p | 297 | 0.35 | 1.30875 | 1.29685 | 1.30875 | 60.20 | 11542.57 |
892 | 2009.01.20 22:05 | buy | 298 | 0.35 | 1.28680 | 0.00000 | 0.00000 | ||
893 | 2009.01.20 22:05 | modify | 298 | 0.35 | 1.28680 | 1.27670 | 1.28860 | ||
894 | 2009.01.20 23:41 | t/p | 298 | 0.35 | 1.28860 | 1.27670 | 1.28860 | 60.20 | 11602.77 |
895 | 2009.01.26 22:11 | sell | 299 | 0.35 | 1.32055 | 0.00000 | 0.00000 | ||
896 | 2009.01.26 22:11 | modify | 299 | 0.35 | 1.32055 | 1.33055 | 1.31865 | ||
897 | 2009.01.26 23:18 | close | 299 | 0.35 | 1.31870 | 1.33055 | 1.31865 | 61.95 | 11664.72 |
898 | 2009.01.27 22:39 | sell | 300 | 0.35 | 1.32065 | 0.00000 | 0.00000 | ||
899 | 2009.01.27 22:39 | modify | 300 | 0.35 | 1.32065 | 1.33065 | 1.31875 | ||
900 | 2009.01.27 22:45 | close | 300 | 0.35 | 1.31885 | 1.33065 | 1.31875 | 60.20 | 11724.92 |
901 | 2009.01.28 22:12 | sell | 301 | 0.36 | 1.31700 | 0.00000 | 0.00000 | ||
902 | 2009.01.28 22:12 | modify | 301 | 0.36 | 1.31700 | 1.32700 | 1.31510 | ||
903 | 2009.01.28 22:53 | close | 301 | 0.36 | 1.31520 | 1.32700 | 1.31510 | 61.92 | 11786.84 |
904 | 2009.01.29 22:03 | buy | 302 | 0.36 | 1.29525 | 0.00000 | 0.00000 | ||
905 | 2009.01.29 22:03 | modify | 302 | 0.36 | 1.29525 | 1.28515 | 1.29705 | ||
906 | 2009.01.30 02:06 | close | 302 | 0.36 | 1.29270 | 1.28515 | 1.29705 | -93.98 | 11692.86 |
907 | 2009.02.02 22:04 | buy | 303 | 0.35 | 1.28315 | 0.00000 | 0.00000 | ||
908 | 2009.02.02 22:04 | modify | 303 | 0.35 | 1.28315 | 1.27305 | 1.28495 | ||
909 | 2009.02.03 00:21 | close | 303 | 0.35 | 1.28255 | 1.27305 | 1.28495 | -23.12 | 11669.75 |
910 | 2009.02.03 22:35 | buy | 304 | 0.35 | 1.30245 | 0.00000 | 0.00000 | ||
911 | 2009.02.03 22:35 | modify | 304 | 0.35 | 1.30245 | 1.29235 | 1.30425 | ||
912 | 2009.02.03 23:27 | close | 304 | 0.35 | 1.30415 | 1.29235 | 1.30425 | 56.70 | 11726.45 |
913 | 2009.02.04 22:54 | buy | 305 | 0.36 | 1.28275 | 0.00000 | 0.00000 | ||
914 | 2009.02.04 22:54 | modify | 305 | 0.36 | 1.28275 | 1.27265 | 1.28455 | ||
915 | 2009.02.04 23:23 | t/p | 305 | 0.36 | 1.28455 | 1.27265 | 1.28455 | 61.92 | 11788.37 |
916 | 2009.02.05 22:34 | buy | 306 | 0.36 | 1.27835 | 0.00000 | 0.00000 | ||
917 | 2009.02.05 22:34 | modify | 306 | 0.36 | 1.27835 | 1.26825 | 1.28015 | ||
918 | 2009.02.05 23:09 | close | 306 | 0.36 | 1.27940 | 1.26825 | 1.28015 | 34.92 | 11823.29 |
919 | 2009.02.09 22:16 | buy | 307 | 0.36 | 1.29995 | 0.00000 | 0.00000 | ||
920 | 2009.02.09 22:16 | modify | 307 | 0.36 | 1.29995 | 1.28985 | 1.30175 | ||
921 | 2009.02.10 00:30 | s/l | 307 | 0.36 | 1.28985 | 1.28985 | 1.30175 | -365.78 | 11457.51 |
922 | 2009.02.11 22:33 | buy | 308 | 0.35 | 1.28800 | 0.00000 | 0.00000 | ||
923 | 2009.02.11 22:33 | modify | 308 | 0.35 | 1.28800 | 1.27790 | 1.28980 | ||
924 | 2009.02.12 00:39 | close | 308 | 0.35 | 1.28895 | 1.27790 | 1.28980 | 32.50 | 11490.01 |
925 | 2009.02.12 22:14 | sell | 309 | 0.35 | 1.28755 | 0.00000 | 0.00000 | ||
926 | 2009.02.12 22:14 | modify | 309 | 0.35 | 1.28755 | 1.29755 | 1.28565 | ||
927 | 2009.02.12 23:35 | close | 309 | 0.35 | 1.28655 | 1.29755 | 1.28565 | 32.20 | 11522.21 |
928 | 2009.02.17 22:01 | buy | 310 | 0.35 | 1.25800 | 0.00000 | 0.00000 | ||
929 | 2009.02.17 22:01 | modify | 310 | 0.35 | 1.25800 | 1.24790 | 1.25980 | ||
930 | 2009.02.17 23:47 | close | 310 | 0.35 | 1.25830 | 1.24790 | 1.25980 | 7.70 | 11529.91 |
931 | 2009.02.18 22:00 | buy | 311 | 0.35 | 1.25300 | 0.00000 | 0.00000 | ||
932 | 2009.02.18 22:00 | modify | 311 | 0.35 | 1.25300 | 1.24290 | 1.25480 | ||
933 | 2009.02.18 22:31 | t/p | 311 | 0.35 | 1.25480 | 1.24290 | 1.25480 | 60.20 | 11590.11 |
934 | 2009.02.18 22:47 | sell | 312 | 0.35 | 1.25540 | 0.00000 | 0.00000 | ||
935 | 2009.02.18 22:47 | modify | 312 | 0.35 | 1.25540 | 1.26540 | 1.25350 | ||
936 | 2009.02.19 02:50 | close | 312 | 0.35 | 1.25725 | 1.26540 | 1.25350 | -71.36 | 11518.75 |
937 | 2009.02.19 22:44 | sell | 313 | 0.35 | 1.26770 | 0.00000 | 0.00000 | ||
938 | 2009.02.19 22:44 | modify | 313 | 0.35 | 1.26770 | 1.27770 | 1.26580 | ||
939 | 2009.02.19 23:52 | close | 313 | 0.35 | 1.26680 | 1.27770 | 1.26580 | 28.70 | 11547.45 |
940 | 2009.02.24 22:23 | sell | 314 | 0.35 | 1.28585 | 0.00000 | 0.00000 | ||
941 | 2009.02.24 22:23 | modify | 314 | 0.35 | 1.28585 | 1.29585 | 1.28395 | ||
942 | 2009.02.25 00:13 | close | 314 | 0.35 | 1.28510 | 1.29585 | 1.28395 | 22.18 | 11569.63 |
943 | 2009.03.02 22:01 | buy | 315 | 0.35 | 1.25685 | 0.00000 | 0.00000 | ||
944 | 2009.03.02 22:01 | modify | 315 | 0.35 | 1.25685 | 1.24675 | 1.25865 | ||
945 | 2009.03.03 00:05 | close | 315 | 0.35 | 1.25695 | 1.24675 | 1.25865 | 1.38 | 11571.01 |
946 | 2009.03.03 22:14 | buy | 316 | 0.35 | 1.25550 | 0.00000 | 0.00000 | ||
947 | 2009.03.03 22:14 | modify | 316 | 0.35 | 1.25550 | 1.24540 | 1.25730 | ||
948 | 2009.03.04 02:48 | close | 316 | 0.35 | 1.24965 | 1.24540 | 1.25730 | -206.87 | 11364.15 |
949 | 2009.03.04 22:23 | sell | 317 | 0.34 | 1.26630 | 0.00000 | 0.00000 | ||
950 | 2009.03.04 22:23 | modify | 317 | 0.34 | 1.26630 | 1.27630 | 1.26440 | ||
951 | 2009.03.04 23:30 | close | 317 | 0.34 | 1.26475 | 1.27630 | 1.26440 | 49.98 | 11414.13 |
952 | 2009.03.05 22:37 | buy | 318 | 0.35 | 1.25375 | 0.00000 | 0.00000 | ||
953 | 2009.03.05 22:37 | modify | 318 | 0.35 | 1.25375 | 1.24365 | 1.25555 | ||
954 | 2009.03.05 23:45 | close | 318 | 0.35 | 1.25495 | 1.24365 | 1.25555 | 39.20 | 11453.33 |
955 | 2009.03.11 22:33 | buy | 319 | 0.35 | 1.28290 | 0.00000 | 0.00000 | ||
956 | 2009.03.11 22:33 | modify | 319 | 0.35 | 1.28290 | 1.27280 | 1.28470 | ||
957 | 2009.03.11 22:56 | t/p | 319 | 0.35 | 1.28470 | 1.27280 | 1.28470 | 60.20 | 11513.53 |
958 | 2009.03.12 22:59 | buy | 320 | 0.35 | 1.29025 | 0.00000 | 0.00000 | ||
959 | 2009.03.12 22:59 | modify | 320 | 0.35 | 1.29025 | 1.28015 | 1.29205 | ||
960 | 2009.03.13 00:38 | close | 320 | 0.35 | 1.29105 | 1.28015 | 1.29205 | 25.88 | 11539.41 |
961 | 2009.03.16 22:30 | sell | 321 | 0.35 | 1.29780 | 0.00000 | 0.00000 | ||
962 | 2009.03.16 22:30 | modify | 321 | 0.35 | 1.29780 | 1.30780 | 1.29590 | ||
963 | 2009.03.16 23:39 | close | 321 | 0.35 | 1.29695 | 1.30780 | 1.29590 | 26.95 | 11566.36 |
964 | 2009.03.18 22:14 | sell | 322 | 0.35 | 1.34990 | 0.00000 | 0.00000 | ||
965 | 2009.03.18 22:14 | modify | 322 | 0.35 | 1.34990 | 1.35990 | 1.34800 | ||
966 | 2009.03.18 23:39 | close | 322 | 0.35 | 1.34805 | 1.35990 | 1.34800 | 61.95 | 11628.31 |
967 | 2009.03.19 22:56 | sell | 323 | 0.35 | 1.36725 | 0.00000 | 0.00000 | ||
968 | 2009.03.19 22:56 | modify | 323 | 0.35 | 1.36725 | 1.37725 | 1.36535 | ||
969 | 2009.03.19 23:46 | close | 323 | 0.35 | 1.36620 | 1.37725 | 1.36535 | 33.95 | 11662.26 |
970 | 2009.03.23 22:21 | buy | 324 | 0.35 | 1.36285 | 0.00000 | 0.00000 | ||
971 | 2009.03.23 22:21 | modify | 324 | 0.35 | 1.36285 | 1.35275 | 1.36465 | ||
972 | 2009.03.24 00:07 | close | 324 | 0.35 | 1.36310 | 1.35275 | 1.36465 | 6.63 | 11668.90 |
973 | 2009.03.24 22:48 | sell | 325 | 0.35 | 1.34725 | 0.00000 | 0.00000 | ||
974 | 2009.03.24 22:48 | modify | 325 | 0.35 | 1.34725 | 1.35725 | 1.34535 | ||
975 | 2009.03.25 00:45 | close | 325 | 0.35 | 1.34660 | 1.35725 | 1.34535 | 18.68 | 11687.58 |
976 | 2009.03.25 22:15 | buy | 326 | 0.35 | 1.35755 | 0.00000 | 0.00000 | ||
977 | 2009.03.25 22:15 | modify | 326 | 0.35 | 1.35755 | 1.34745 | 1.35935 | ||
978 | 2009.03.25 23:39 | close | 326 | 0.35 | 1.35900 | 1.34745 | 1.35935 | 47.95 | 11735.53 |
979 | 2009.03.26 22:01 | sell | 327 | 0.36 | 1.35330 | 0.00000 | 0.00000 | ||
980 | 2009.03.26 22:01 | modify | 327 | 0.36 | 1.35330 | 1.36330 | 1.35140 | ||
981 | 2009.03.27 00:53 | close | 327 | 0.36 | 1.35255 | 1.36330 | 1.35140 | 22.81 | 11758.34 |
982 | 2009.03.30 22:04 | sell | 328 | 0.36 | 1.32030 | 0.00000 | 0.00000 | ||
983 | 2009.03.30 22:04 | modify | 328 | 0.36 | 1.32030 | 1.33030 | 1.31840 | ||
984 | 2009.03.30 23:07 | close | 328 | 0.36 | 1.31920 | 1.33030 | 1.31840 | 36.72 | 11795.06 |
985 | 2009.03.31 22:55 | buy | 329 | 0.36 | 1.32435 | 0.00000 | 0.00000 | ||
986 | 2009.03.31 22:55 | modify | 329 | 0.36 | 1.32435 | 1.31425 | 1.32615 | ||
987 | 2009.03.31 23:32 | close | 329 | 0.36 | 1.32590 | 1.31425 | 1.32615 | 52.92 | 11847.98 |
988 | 2009.04.01 22:50 | buy | 330 | 0.36 | 1.32260 | 0.00000 | 0.00000 | ||
989 | 2009.04.01 22:50 | modify | 330 | 0.36 | 1.32260 | 1.31250 | 1.32440 | ||
990 | 2009.04.01 23:02 | close | 330 | 0.36 | 1.32410 | 1.31250 | 1.32440 | 51.12 | 11899.10 |
991 | 2009.04.02 22:03 | sell | 331 | 0.36 | 1.34645 | 0.00000 | 0.00000 | ||
992 | 2009.04.02 22:03 | modify | 331 | 0.36 | 1.34645 | 1.35645 | 1.34455 | ||
993 | 2009.04.02 23:10 | close | 331 | 0.36 | 1.34540 | 1.35645 | 1.34455 | 34.92 | 11934.02 |
994 | 2009.04.06 22:37 | buy | 332 | 0.36 | 1.34005 | 0.00000 | 0.00000 | ||
995 | 2009.04.06 22:37 | modify | 332 | 0.36 | 1.34005 | 1.32995 | 1.34185 | ||
996 | 2009.04.07 02:41 | close | 332 | 0.36 | 1.33600 | 1.32995 | 1.34185 | -147.98 | 11786.04 |
997 | 2009.04.07 22:40 | buy | 333 | 0.36 | 1.32645 | 0.00000 | 0.00000 | ||
998 | 2009.04.07 22:40 | modify | 333 | 0.36 | 1.32645 | 1.31635 | 1.32825 | ||
999 | 2009.04.07 23:11 | close | 333 | 0.36 | 1.32700 | 1.31635 | 1.32825 | 16.92 | 11802.96 |
1000 | 2009.04.08 22:00 | sell | 334 | 0.36 | 1.32815 | 0.00000 | 0.00000 | ||
1001 | 2009.04.08 22:00 | modify | 334 | 0.36 | 1.32815 | 1.33815 | 1.32625 | ||
1002 | 2009.04.08 22:28 | t/p | 334 | 0.36 | 1.32625 | 1.33815 | 1.32625 | 65.52 | 11868.48 |
1003 | 2009.04.09 22:58 | buy | 335 | 0.36 | 1.31595 | 0.00000 | 0.00000 | ||
1004 | 2009.04.09 22:58 | modify | 335 | 0.36 | 1.31595 | 1.30585 | 1.31775 | ||
1005 | 2009.04.10 00:04 | close | 335 | 0.36 | 1.31670 | 1.30585 | 1.31775 | 24.82 | 11893.31 |
1006 | 2009.04.13 22:05 | buy | 336 | 0.36 | 1.33640 | 0.00000 | 0.00000 | ||
1007 | 2009.04.13 22:05 | modify | 336 | 0.36 | 1.33640 | 1.32630 | 1.33820 | ||
1008 | 2009.04.14 00:00 | close | 336 | 0.36 | 1.33665 | 1.32630 | 1.33820 | 6.82 | 11900.13 |
1009 | 2009.04.14 22:09 | buy | 337 | 0.36 | 1.32550 | 0.00000 | 0.00000 | ||
1010 | 2009.04.14 22:09 | modify | 337 | 0.36 | 1.32550 | 1.31540 | 1.32730 | ||
1011 | 2009.04.14 23:27 | close | 337 | 0.36 | 1.32660 | 1.31540 | 1.32730 | 36.72 | 11936.85 |
1012 | 2009.04.15 22:03 | sell | 338 | 0.36 | 1.32320 | 0.00000 | 0.00000 | ||
1013 | 2009.04.15 22:03 | modify | 338 | 0.36 | 1.32320 | 1.33320 | 1.32130 | ||
1014 | 2009.04.15 22:43 | t/p | 338 | 0.36 | 1.32130 | 1.33320 | 1.32130 | 65.52 | 12002.37 |
1015 | 2009.04.15 22:45 | buy | 339 | 0.36 | 1.32125 | 0.00000 | 0.00000 | ||
1016 | 2009.04.15 22:45 | modify | 339 | 0.36 | 1.32125 | 1.31115 | 1.32305 | ||
1017 | 2009.04.16 00:59 | close | 339 | 0.36 | 1.32220 | 1.31115 | 1.32305 | 33.43 | 12035.80 |
1018 | 2009.04.20 22:00 | buy | 340 | 0.36 | 1.29215 | 0.00000 | 0.00000 | ||
1019 | 2009.04.20 22:00 | modify | 340 | 0.36 | 1.29215 | 1.28205 | 1.29395 | ||
1020 | 2009.04.20 22:58 | close | 340 | 0.36 | 1.29255 | 1.28205 | 1.29395 | 11.52 | 12047.32 |
1021 | 2009.04.23 22:52 | buy | 341 | 0.36 | 1.31350 | 0.00000 | 0.00000 | ||
1022 | 2009.04.23 22:52 | modify | 341 | 0.36 | 1.31350 | 1.30340 | 1.31530 | ||
1023 | 2009.04.24 02:28 | close | 341 | 0.36 | 1.31375 | 1.30340 | 1.31530 | 6.82 | 12054.15 |
1024 | 2009.04.27 22:22 | buy | 342 | 0.36 | 1.30200 | 0.00000 | 0.00000 | ||
1025 | 2009.04.27 22:22 | modify | 342 | 0.36 | 1.30200 | 1.29190 | 1.30380 | ||
1026 | 2009.04.28 00:07 | close | 342 | 0.36 | 1.30290 | 1.29190 | 1.30380 | 30.22 | 12084.37 |
1027 | 2009.04.28 22:49 | buy | 343 | 0.37 | 1.31385 | 0.00000 | 0.00000 | ||
1028 | 2009.04.28 22:49 | modify | 343 | 0.37 | 1.31385 | 1.30375 | 1.31565 | ||
1029 | 2009.04.29 01:17 | close | 343 | 0.37 | 1.31380 | 1.30375 | 1.31565 | -4.09 | 12080.29 |
1030 | 2009.05.04 22:59 | sell | 344 | 0.37 | 1.34165 | 0.00000 | 0.00000 | ||
1031 | 2009.05.04 22:59 | modify | 344 | 0.37 | 1.34165 | 1.35165 | 1.33975 | ||
1032 | 2009.05.05 00:33 | close | 344 | 0.37 | 1.34110 | 1.35165 | 1.33975 | 16.05 | 12096.33 |
1033 | 2009.05.05 22:24 | buy | 345 | 0.37 | 1.33135 | 0.00000 | 0.00000 | ||
1034 | 2009.05.05 22:24 | modify | 345 | 0.37 | 1.33135 | 1.32125 | 1.33315 | ||
1035 | 2009.05.06 02:30 | close | 345 | 0.37 | 1.33020 | 1.32125 | 1.33315 | -44.79 | 12051.55 |
1036 | 2009.05.06 22:29 | buy | 346 | 0.36 | 1.33155 | 0.00000 | 0.00000 | ||
1037 | 2009.05.06 22:29 | modify | 346 | 0.36 | 1.33155 | 1.32145 | 1.33335 | ||
1038 | 2009.05.07 01:12 | close | 346 | 0.36 | 1.33125 | 1.32145 | 1.33335 | -11.57 | 12039.98 |
1039 | 2009.05.07 22:04 | sell | 347 | 0.36 | 1.33935 | 0.00000 | 0.00000 | ||
1040 | 2009.05.07 22:04 | modify | 347 | 0.36 | 1.33935 | 1.34935 | 1.33745 | ||
1041 | 2009.05.07 23:01 | close | 347 | 0.36 | 1.33855 | 1.34935 | 1.33745 | 25.92 | 12065.90 |
1042 | 2009.05.11 22:11 | buy | 348 | 0.37 | 1.35780 | 0.00000 | 0.00000 | ||
1043 | 2009.05.11 22:11 | modify | 348 | 0.37 | 1.35780 | 1.34770 | 1.35960 | ||
1044 | 2009.05.11 23:34 | close | 348 | 0.37 | 1.35840 | 1.34770 | 1.35960 | 19.24 | 12085.14 |
1045 | 2009.05.12 22:00 | sell | 349 | 0.37 | 1.36525 | 0.00000 | 0.00000 | ||
1046 | 2009.05.12 22:00 | modify | 349 | 0.37 | 1.36525 | 1.37525 | 1.36335 | ||
1047 | 2009.05.13 00:01 | close | 349 | 0.37 | 1.36430 | 1.37525 | 1.36335 | 30.85 | 12115.98 |
1048 | 2009.05.14 22:21 | buy | 350 | 0.37 | 1.36340 | 0.00000 | 0.00000 | ||
1049 | 2009.05.14 22:21 | modify | 350 | 0.37 | 1.36340 | 1.35330 | 1.36520 | ||
1050 | 2009.05.15 01:05 | close | 350 | 0.37 | 1.36350 | 1.35330 | 1.36520 | 1.46 | 12117.45 |
1051 | 2009.05.19 22:00 | buy | 351 | 0.37 | 1.36325 | 0.00000 | 0.00000 | ||
1052 | 2009.05.19 22:00 | modify | 351 | 0.37 | 1.36325 | 1.35315 | 1.36505 | ||
1053 | 2009.05.19 23:47 | close | 351 | 0.37 | 1.36340 | 1.35315 | 1.36505 | 2.59 | 12120.04 |
1054 | 2009.05.20 22:36 | buy | 352 | 0.37 | 1.37630 | 0.00000 | 0.00000 | ||
1055 | 2009.05.20 22:36 | modify | 352 | 0.37 | 1.37630 | 1.36620 | 1.37810 | ||
1056 | 2009.05.21 00:07 | close | 352 | 0.37 | 1.37750 | 1.36620 | 1.37810 | 43.61 | 12163.65 |
1057 | 2009.05.26 22:38 | sell | 353 | 0.37 | 1.39915 | 0.00000 | 0.00000 | ||
1058 | 2009.05.26 22:38 | modify | 353 | 0.37 | 1.39915 | 1.40915 | 1.39725 | ||
1059 | 2009.05.27 00:31 | close | 353 | 0.37 | 1.39890 | 1.40915 | 1.39725 | 4.95 | 12168.59 |
1060 | 2009.05.27 22:00 | buy | 354 | 0.37 | 1.38265 | 0.00000 | 0.00000 | ||
1061 | 2009.05.27 22:00 | modify | 354 | 0.37 | 1.38265 | 1.37255 | 1.38445 | ||
1062 | 2009.05.27 23:43 | t/p | 354 | 0.37 | 1.38445 | 1.37255 | 1.38445 | 63.64 | 12232.23 |
1063 | 2009.05.28 22:41 | buy | 355 | 0.37 | 1.39330 | 0.00000 | 0.00000 | ||
1064 | 2009.05.28 22:41 | modify | 355 | 0.37 | 1.39330 | 1.38320 | 1.39510 | ||
1065 | 2009.05.29 00:43 | close | 355 | 0.37 | 1.39365 | 1.38320 | 1.39510 | 10.71 | 12242.95 |
1066 | 2009.06.02 22:00 | buy | 356 | 0.37 | 1.43040 | 0.00000 | 0.00000 | ||
1067 | 2009.06.02 22:00 | modify | 356 | 0.37 | 1.43040 | 1.42030 | 1.43220 | ||
1068 | 2009.06.02 23:45 | close | 356 | 0.37 | 1.43105 | 1.42030 | 1.43220 | 21.09 | 12264.04 |
1069 | 2009.06.03 22:10 | sell | 357 | 0.37 | 1.41635 | 0.00000 | 0.00000 | ||
1070 | 2009.06.03 22:10 | modify | 357 | 0.37 | 1.41635 | 1.42635 | 1.41445 | ||
1071 | 2009.06.03 22:39 | close | 357 | 0.37 | 1.41455 | 1.42635 | 1.41445 | 63.64 | 12327.68 |
1072 | 2009.06.03 22:49 | buy | 358 | 0.37 | 1.41420 | 0.00000 | 0.00000 | ||
1073 | 2009.06.03 22:49 | modify | 358 | 0.37 | 1.41420 | 1.40410 | 1.41600 | ||
1074 | 2009.06.04 00:00 | close | 358 | 0.37 | 1.41580 | 1.40410 | 1.41600 | 58.41 | 12386.09 |
1075 | 2009.06.04 22:03 | sell | 359 | 0.38 | 1.41880 | 0.00000 | 0.00000 | ||
1076 | 2009.06.04 22:03 | modify | 359 | 0.38 | 1.41880 | 1.42880 | 1.41690 | ||
1077 | 2009.06.04 22:52 | close | 359 | 0.38 | 1.41770 | 1.42880 | 1.41690 | 38.76 | 12424.85 |
1078 | 2009.06.10 22:33 | buy | 360 | 0.38 | 1.39680 | 0.00000 | 0.00000 | ||
1079 | 2009.06.10 22:33 | modify | 360 | 0.38 | 1.39680 | 1.38670 | 1.39860 | ||
1080 | 2009.06.10 23:49 | close | 360 | 0.38 | 1.39825 | 1.38670 | 1.39860 | 52.06 | 12476.91 |
1081 | 2009.06.15 22:00 | sell | 361 | 0.38 | 1.38025 | 0.00000 | 0.00000 | ||
1082 | 2009.06.15 22:00 | modify | 361 | 0.38 | 1.38025 | 1.39025 | 1.37835 | ||
1083 | 2009.06.15 22:37 | t/p | 361 | 0.38 | 1.37835 | 1.39025 | 1.37835 | 69.16 | 12546.07 |
1084 | 2009.06.15 22:37 | buy | 362 | 0.38 | 1.37835 | 0.00000 | 0.00000 | ||
1085 | 2009.06.15 22:37 | modify | 362 | 0.38 | 1.37835 | 1.36825 | 1.38015 | ||
1086 | 2009.06.16 00:09 | close | 362 | 0.38 | 1.37955 | 1.36825 | 1.38015 | 43.30 | 12589.37 |
1087 | 2009.06.16 22:28 | buy | 363 | 0.38 | 1.38350 | 0.00000 | 0.00000 | ||
1088 | 2009.06.16 22:28 | modify | 363 | 0.38 | 1.38350 | 1.37340 | 1.38530 | ||
1089 | 2009.06.17 01:15 | close | 363 | 0.38 | 1.38350 | 1.37340 | 1.38530 | -2.30 | 12587.08 |
1090 | 2009.06.17 22:00 | buy | 364 | 0.38 | 1.39435 | 0.00000 | 0.00000 | ||
1091 | 2009.06.17 22:00 | modify | 364 | 0.38 | 1.39435 | 1.38425 | 1.39615 | ||
1092 | 2009.06.17 23:23 | close | 364 | 0.38 | 1.39525 | 1.38425 | 1.39615 | 31.16 | 12618.24 |
1093 | 2009.06.18 22:13 | sell | 365 | 0.38 | 1.39065 | 0.00000 | 0.00000 | ||
1094 | 2009.06.18 22:13 | modify | 365 | 0.38 | 1.39065 | 1.40065 | 1.38875 | ||
1095 | 2009.06.19 00:37 | close | 365 | 0.38 | 1.39025 | 1.40065 | 1.38875 | 10.78 | 12629.02 |
1096 | 2009.06.25 22:55 | sell | 366 | 0.38 | 1.39975 | 0.00000 | 0.00000 | ||
1097 | 2009.06.25 22:55 | modify | 366 | 0.38 | 1.39975 | 1.40975 | 1.39785 | ||
1098 | 2009.06.25 23:23 | close | 366 | 0.38 | 1.39900 | 1.40975 | 1.39785 | 25.46 | 12654.48 |
1099 | 2009.06.29 22:31 | buy | 367 | 0.38 | 1.40750 | 0.00000 | 0.00000 | ||
1100 | 2009.06.29 22:31 | modify | 367 | 0.38 | 1.40750 | 1.39740 | 1.40930 | ||
1101 | 2009.06.29 23:55 | close | 367 | 0.38 | 1.40830 | 1.39740 | 1.40930 | 27.36 | 12681.84 |
1102 | 2009.06.30 22:58 | sell | 368 | 0.38 | 1.40380 | 0.00000 | 0.00000 | ||
1103 | 2009.06.30 22:58 | modify | 368 | 0.38 | 1.40380 | 1.41380 | 1.40190 | ||
1104 | 2009.07.01 01:06 | close | 368 | 0.38 | 1.40330 | 1.41380 | 1.40190 | 14.58 | 12696.42 |
1105 | 2009.07.01 22:01 | buy | 369 | 0.38 | 1.41385 | 0.00000 | 0.00000 | ||
1106 | 2009.07.01 22:01 | modify | 369 | 0.38 | 1.41385 | 1.40375 | 1.41565 | ||
1107 | 2009.07.01 22:31 | close | 369 | 0.38 | 1.41520 | 1.40375 | 1.41565 | 48.26 | 12744.68 |
1108 | 2009.07.01 22:50 | sell | 370 | 0.39 | 1.41535 | 0.00000 | 0.00000 | ||
1109 | 2009.07.01 22:50 | modify | 370 | 0.39 | 1.41535 | 1.42535 | 1.41345 | ||
1110 | 2009.07.01 23:27 | close | 370 | 0.39 | 1.41435 | 1.42535 | 1.41345 | 35.88 | 12780.56 |
1111 | 2009.07.02 22:18 | buy | 371 | 0.39 | 1.39970 | 0.00000 | 0.00000 | ||
1112 | 2009.07.02 22:18 | modify | 371 | 0.39 | 1.39970 | 1.38960 | 1.40150 | ||
1113 | 2009.07.03 00:53 | close | 371 | 0.39 | 1.39570 | 1.38960 | 1.40150 | -158.36 | 12622.20 |
1114 | 2009.07.08 22:45 | buy | 372 | 0.38 | 1.38725 | 0.00000 | 0.00000 | ||
1115 | 2009.07.08 22:45 | modify | 372 | 0.38 | 1.38725 | 1.37715 | 1.38905 | ||
1116 | 2009.07.08 23:10 | close | 372 | 0.38 | 1.38845 | 1.37715 | 1.38905 | 42.56 | 12664.76 |
1117 | 2009.07.09 22:01 | buy | 373 | 0.38 | 1.40200 | 0.00000 | 0.00000 | ||
1118 | 2009.07.09 22:01 | modify | 373 | 0.38 | 1.40200 | 1.39190 | 1.40380 | ||
1119 | 2009.07.09 23:56 | close | 373 | 0.38 | 1.40275 | 1.39190 | 1.40380 | 25.46 | 12690.22 |
1120 | 2009.07.13 22:00 | buy | 374 | 0.38 | 1.39785 | 0.00000 | 0.00000 | ||
1121 | 2009.07.13 22:00 | modify | 374 | 0.38 | 1.39785 | 1.38775 | 1.39965 | ||
1122 | 2009.07.13 23:02 | close | 374 | 0.38 | 1.39925 | 1.38775 | 1.39965 | 50.16 | 12740.38 |
1123 | 2009.07.14 22:05 | sell | 375 | 0.39 | 1.39710 | 0.00000 | 0.00000 | ||
1124 | 2009.07.14 22:05 | modify | 375 | 0.39 | 1.39710 | 1.40710 | 1.39520 | ||
1125 | 2009.07.14 23:49 | close | 375 | 0.39 | 1.39665 | 1.40710 | 1.39520 | 14.43 | 12754.81 |
1126 | 2009.07.15 22:47 | buy | 376 | 0.39 | 1.41020 | 0.00000 | 0.00000 | ||
1127 | 2009.07.15 22:47 | modify | 376 | 0.39 | 1.41020 | 1.40010 | 1.41200 | ||
1128 | 2009.07.16 01:09 | close | 376 | 0.39 | 1.41005 | 1.40010 | 1.41200 | -6.68 | 12748.13 |
1129 | 2009.07.22 22:32 | buy | 377 | 0.39 | 1.42100 | 0.00000 | 0.00000 | ||
1130 | 2009.07.22 22:32 | modify | 377 | 0.39 | 1.42100 | 1.41090 | 1.42280 | ||
1131 | 2009.07.23 01:04 | close | 377 | 0.39 | 1.42080 | 1.41090 | 1.42280 | -8.63 | 12739.50 |
1132 | 2009.07.27 22:00 | buy | 378 | 0.39 | 1.42305 | 0.00000 | 0.00000 | ||
1133 | 2009.07.27 22:00 | modify | 378 | 0.39 | 1.42305 | 1.41295 | 1.42485 | ||
1134 | 2009.07.27 22:12 | close | 378 | 0.39 | 1.42430 | 1.41295 | 1.42485 | 45.63 | 12785.13 |
1135 | 2009.07.27 22:30 | sell | 379 | 0.39 | 1.42435 | 0.00000 | 0.00000 | ||
1136 | 2009.07.27 22:30 | modify | 379 | 0.39 | 1.42435 | 1.43435 | 1.42245 | ||
1137 | 2009.07.27 23:02 | close | 379 | 0.39 | 1.42390 | 1.43435 | 1.42245 | 14.43 | 12799.56 |
1138 | 2009.07.29 22:38 | buy | 380 | 0.39 | 1.40315 | 0.00000 | 0.00000 | ||
1139 | 2009.07.29 22:38 | modify | 380 | 0.39 | 1.40315 | 1.39305 | 1.40495 | ||
1140 | 2009.07.30 01:10 | close | 380 | 0.39 | 1.40335 | 1.39305 | 1.40495 | 6.97 | 12806.52 |
1141 | 2009.08.03 22:52 | buy | 381 | 0.39 | 1.44125 | 0.00000 | 0.00000 | ||
1142 | 2009.08.03 22:52 | modify | 381 | 0.39 | 1.44125 | 1.43115 | 1.44305 | ||
1143 | 2009.08.03 22:52 | close | 381 | 0.39 | 1.44180 | 1.43115 | 1.44305 | 18.33 | 12824.85 |
1144 | 2009.08.05 22:00 | buy | 382 | 0.39 | 1.44025 | 0.00000 | 0.00000 | ||
1145 | 2009.08.05 22:00 | modify | 382 | 0.39 | 1.44025 | 1.43015 | 1.44205 | ||
1146 | 2009.08.05 23:02 | close | 382 | 0.39 | 1.44190 | 1.43015 | 1.44205 | 61.23 | 12886.08 |
1147 | 2009.08.06 22:26 | buy | 383 | 0.39 | 1.43425 | 0.00000 | 0.00000 | ||
1148 | 2009.08.06 22:26 | modify | 383 | 0.39 | 1.43425 | 1.42415 | 1.43605 | ||
1149 | 2009.08.06 22:59 | close | 383 | 0.39 | 1.43560 | 1.42415 | 1.43605 | 49.53 | 12935.61 |
1150 | 2009.08.10 22:50 | sell | 384 | 0.39 | 1.41455 | 0.00000 | 0.00000 | ||
1151 | 2009.08.10 22:50 | modify | 384 | 0.39 | 1.41455 | 1.42455 | 1.41265 | ||
1152 | 2009.08.10 23:59 | close | 384 | 0.39 | 1.41375 | 1.42455 | 1.41265 | 28.08 | 12963.69 |
1153 | 2009.08.11 22:07 | buy | 385 | 0.39 | 1.41480 | 0.00000 | 0.00000 | ||
1154 | 2009.08.11 22:07 | modify | 385 | 0.39 | 1.41480 | 1.40470 | 1.41660 | ||
1155 | 2009.08.11 22:17 | close | 385 | 0.39 | 1.41545 | 1.40470 | 1.41660 | 22.23 | 12985.92 |
1156 | 2009.08.12 22:05 | buy | 386 | 0.39 | 1.41820 | 0.00000 | 0.00000 | ||
1157 | 2009.08.12 22:05 | modify | 386 | 0.39 | 1.41820 | 1.40810 | 1.42000 | ||
1158 | 2009.08.12 22:36 | t/p | 386 | 0.39 | 1.42000 | 1.40810 | 1.42000 | 67.08 | 13053.00 |
1159 | 2009.08.13 22:47 | buy | 387 | 0.40 | 1.42830 | 0.00000 | 0.00000 | ||
1160 | 2009.08.13 22:47 | modify | 387 | 0.40 | 1.42830 | 1.41820 | 1.43010 | ||
1161 | 2009.08.14 00:46 | close | 387 | 0.40 | 1.42845 | 1.41820 | 1.43010 | 3.58 | 13056.59 |
1162 | 2009.08.17 22:35 | buy | 388 | 0.40 | 1.40745 | 0.00000 | 0.00000 | ||
1163 | 2009.08.17 22:35 | modify | 388 | 0.40 | 1.40745 | 1.39735 | 1.40925 | ||
1164 | 2009.08.17 23:38 | close | 388 | 0.40 | 1.40800 | 1.39735 | 1.40925 | 18.80 | 13075.39 |
1165 | 2009.08.19 22:52 | sell | 389 | 0.40 | 1.42365 | 0.00000 | 0.00000 | ||
1166 | 2009.08.19 22:52 | modify | 389 | 0.40 | 1.42365 | 1.43365 | 1.42175 | ||
1167 | 2009.08.19 23:59 | close | 389 | 0.40 | 1.42260 | 1.43365 | 1.42175 | 38.80 | 13114.19 |
1168 | 2009.08.20 22:15 | buy | 390 | 0.40 | 1.42510 | 0.00000 | 0.00000 | ||
1169 | 2009.08.20 22:15 | modify | 390 | 0.40 | 1.42510 | 1.41500 | 1.42690 | ||
1170 | 2009.08.20 23:35 | close | 390 | 0.40 | 1.42575 | 1.41500 | 1.42690 | 22.80 | 13136.99 |
1171 | 2009.08.24 22:06 | sell | 391 | 0.40 | 1.43060 | 0.00000 | 0.00000 | ||
1172 | 2009.08.24 22:06 | modify | 391 | 0.40 | 1.43060 | 1.44060 | 1.42870 | ||
1173 | 2009.08.24 22:45 | close | 391 | 0.40 | 1.42980 | 1.44060 | 1.42870 | 28.80 | 13165.79 |
1174 | 2009.08.26 22:01 | sell | 392 | 0.40 | 1.42555 | 0.00000 | 0.00000 | ||
1175 | 2009.08.26 22:01 | modify | 392 | 0.40 | 1.42555 | 1.43555 | 1.42365 | ||
1176 | 2009.08.26 22:30 | close | 392 | 0.40 | 1.42480 | 1.43555 | 1.42365 | 26.80 | 13192.59 |
1177 | 2009.08.26 22:40 | buy | 393 | 0.40 | 1.42455 | 0.00000 | 0.00000 | ||
1178 | 2009.08.26 22:40 | modify | 393 | 0.40 | 1.42455 | 1.41445 | 1.42635 | ||
1179 | 2009.08.27 00:11 | close | 393 | 0.40 | 1.42510 | 1.41445 | 1.42635 | 21.15 | 13213.73 |
1180 | 2009.09.02 22:00 | buy | 394 | 0.40 | 1.42640 | 0.00000 | 0.00000 | ||
1181 | 2009.09.02 22:00 | modify | 394 | 0.40 | 1.42640 | 1.41630 | 1.42820 | ||
1182 | 2009.09.02 23:17 | close | 394 | 0.40 | 1.42665 | 1.41630 | 1.42820 | 6.80 | 13220.53 |
1183 | 2009.09.07 22:00 | buy | 395 | 0.40 | 1.43355 | 0.00000 | 0.00000 | ||
1184 | 2009.09.07 22:00 | modify | 395 | 0.40 | 1.43355 | 1.42345 | 1.43535 | ||
1185 | 2009.09.07 23:33 | close | 395 | 0.40 | 1.43365 | 1.42345 | 1.43535 | 0.80 | 13221.33 |
1186 | 2009.09.08 22:00 | buy | 396 | 0.40 | 1.44785 | 0.00000 | 0.00000 | ||
1187 | 2009.09.08 22:00 | modify | 396 | 0.40 | 1.44785 | 1.43775 | 1.44965 | ||
1188 | 2009.09.08 23:00 | close | 396 | 0.40 | 1.44945 | 1.43775 | 1.44965 | 60.80 | 13282.13 |
1189 | 2009.09.09 22:20 | sell | 397 | 0.40 | 1.45690 | 0.00000 | 0.00000 | ||
1190 | 2009.09.09 22:20 | modify | 397 | 0.40 | 1.45690 | 1.46690 | 1.45500 | ||
1191 | 2009.09.09 23:19 | close | 397 | 0.40 | 1.45600 | 1.46690 | 1.45500 | 32.80 | 13314.93 |
1192 | 2009.09.10 22:19 | buy | 398 | 0.40 | 1.45770 | 0.00000 | 0.00000 | ||
1193 | 2009.09.10 22:19 | modify | 398 | 0.40 | 1.45770 | 1.44760 | 1.45950 | ||
1194 | 2009.09.10 23:32 | close | 398 | 0.40 | 1.45830 | 1.44760 | 1.45950 | 20.80 | 13335.73 |
1195 | 2009.09.15 22:00 | buy | 399 | 0.40 | 1.46600 | 0.00000 | 0.00000 | ||
1196 | 2009.09.15 22:00 | modify | 399 | 0.40 | 1.46600 | 1.45590 | 1.46780 | ||
1197 | 2009.09.15 23:15 | close | 399 | 0.40 | 1.46670 | 1.45590 | 1.46780 | 24.80 | 13360.53 |
1198 | 2009.09.16 22:00 | buy | 400 | 0.40 | 1.47105 | 0.00000 | 0.00000 | ||
1199 | 2009.09.16 22:00 | modify | 400 | 0.40 | 1.47105 | 1.46095 | 1.47285 | ||
1200 | 2009.09.17 00:23 | close | 400 | 0.40 | 1.47130 | 1.46095 | 1.47285 | 9.15 | 13369.68 |
1201 | 2009.09.17 22:02 | sell | 401 | 0.40 | 1.47460 | 0.00000 | 0.00000 | ||
1202 | 2009.09.17 22:02 | modify | 401 | 0.40 | 1.47460 | 1.48460 | 1.47270 | ||
1203 | 2009.09.17 23:40 | close | 401 | 0.40 | 1.47390 | 1.48460 | 1.47270 | 24.80 | 13394.48 |
1204 | 2009.09.22 22:02 | buy | 402 | 0.41 | 1.47900 | 0.00000 | 0.00000 | ||
1205 | 2009.09.22 22:02 | modify | 402 | 0.41 | 1.47900 | 1.46890 | 1.48080 | ||
1206 | 2009.09.22 23:45 | close | 402 | 0.41 | 1.47945 | 1.46890 | 1.48080 | 15.17 | 13409.65 |
1207 | 2009.09.23 22:19 | buy | 403 | 0.41 | 1.47285 | 0.00000 | 0.00000 | ||
1208 | 2009.09.23 22:19 | modify | 403 | 0.41 | 1.47285 | 1.46275 | 1.47465 | ||
1209 | 2009.09.24 00:46 | close | 403 | 0.41 | 1.47195 | 1.46275 | 1.47465 | -37.77 | 13371.88 |
1210 | 2009.09.28 22:04 | sell | 404 | 0.40 | 1.46225 | 0.00000 | 0.00000 | ||
1211 | 2009.09.28 22:04 | modify | 404 | 0.40 | 1.46225 | 1.47225 | 1.46035 | ||
1212 | 2009.09.29 01:10 | close | 404 | 0.40 | 1.46185 | 1.47225 | 1.46035 | 11.35 | 13383.23 |
1213 | 2009.09.29 22:00 | sell | 405 | 0.41 | 1.45875 | 0.00000 | 0.00000 | ||
1214 | 2009.09.29 22:00 | modify | 405 | 0.41 | 1.45875 | 1.46875 | 1.45685 | ||
1215 | 2009.09.29 23:20 | close | 405 | 0.41 | 1.45790 | 1.46875 | 1.45685 | 31.57 | 13414.80 |
1216 | 2009.10.12 22:47 | sell | 406 | 0.41 | 1.47815 | 0.00000 | 0.00000 | ||
1217 | 2009.10.12 22:47 | modify | 406 | 0.41 | 1.47815 | 1.48815 | 1.47625 | ||
1218 | 2009.10.13 01:38 | close | 406 | 0.41 | 1.47815 | 1.48815 | 1.47625 | -4.77 | 13410.03 |
1219 | 2009.10.13 22:05 | sell | 407 | 0.41 | 1.48575 | 0.00000 | 0.00000 | ||
1220 | 2009.10.13 22:05 | modify | 407 | 0.41 | 1.48575 | 1.49575 | 1.48385 | ||
1221 | 2009.10.13 23:44 | close | 407 | 0.41 | 1.48490 | 1.49575 | 1.48385 | 31.57 | 13441.60 |
1222 | 2009.10.14 22:00 | sell | 408 | 0.41 | 1.49260 | 0.00000 | 0.00000 | ||
1223 | 2009.10.14 22:00 | modify | 408 | 0.41 | 1.49260 | 1.50260 | 1.49070 | ||
1224 | 2009.10.15 00:52 | close | 408 | 0.41 | 1.49295 | 1.50260 | 1.49070 | -22.10 | 13419.50 |
1225 | 2009.10.19 22:01 | sell | 409 | 0.41 | 1.49680 | 0.00000 | 0.00000 | ||
1226 | 2009.10.19 22:01 | modify | 409 | 0.41 | 1.49680 | 1.50680 | 1.49490 | ||
1227 | 2009.10.19 23:45 | close | 409 | 0.41 | 1.49575 | 1.50680 | 1.49490 | 39.77 | 13459.27 |
1228 | 2009.10.22 22:02 | buy | 410 | 0.41 | 1.50240 | 0.00000 | 0.00000 | ||
1229 | 2009.10.22 22:02 | modify | 410 | 0.41 | 1.50240 | 1.49230 | 1.50420 | ||
1230 | 2009.10.23 00:01 | close | 410 | 0.41 | 1.50295 | 1.49230 | 1.50420 | 20.07 | 13479.34 |
1231 | 2009.10.27 22:11 | sell | 411 | 0.41 | 1.48085 | 0.00000 | 0.00000 | ||
1232 | 2009.10.27 22:11 | modify | 411 | 0.41 | 1.48085 | 1.49085 | 1.47895 | ||
1233 | 2009.10.28 01:34 | close | 411 | 0.41 | 1.48095 | 1.49085 | 1.47895 | -8.87 | 13470.47 |
1234 | 2009.10.28 22:42 | sell | 412 | 0.41 | 1.47185 | 0.00000 | 0.00000 | ||
1235 | 2009.10.28 22:42 | modify | 412 | 0.41 | 1.47185 | 1.48185 | 1.46995 | ||
1236 | 2009.10.29 00:52 | close | 412 | 0.41 | 1.47180 | 1.48185 | 1.46995 | -5.70 | 13464.77 |
1237 | 2009.11.03 22:53 | buy | 413 | 0.41 | 1.47105 | 0.00000 | 0.00000 | ||
1238 | 2009.11.03 22:53 | modify | 413 | 0.41 | 1.47105 | 1.46095 | 1.47285 | ||
1239 | 2009.11.03 23:26 | close | 413 | 0.41 | 1.47270 | 1.46095 | 1.47285 | 64.37 | 13529.14 |
1240 | 2009.11.04 22:00 | buy | 414 | 0.41 | 1.48615 | 0.00000 | 0.00000 | ||
1241 | 2009.11.04 22:00 | modify | 414 | 0.41 | 1.48615 | 1.47605 | 1.48795 | ||
1242 | 2009.11.04 22:36 | t/p | 414 | 0.41 | 1.48795 | 1.47605 | 1.48795 | 70.52 | 13599.66 |
1243 | 2009.11.09 22:17 | sell | 415 | 0.41 | 1.50005 | 0.00000 | 0.00000 | ||
1244 | 2009.11.09 22:17 | modify | 415 | 0.41 | 1.50005 | 1.51005 | 1.49815 | ||
1245 | 2009.11.09 22:39 | close | 415 | 0.41 | 1.49890 | 1.51005 | 1.49815 | 43.87 | 13643.53 |
1246 | 2009.11.11 22:48 | sell | 416 | 0.41 | 1.49870 | 0.00000 | 0.00000 | ||
1247 | 2009.11.11 22:48 | modify | 416 | 0.41 | 1.49870 | 1.50870 | 1.49680 | ||
1248 | 2009.11.11 23:18 | close | 416 | 0.41 | 1.49820 | 1.50870 | 1.49680 | 17.22 | 13660.75 |
1249 | 2009.11.16 22:58 | buy | 417 | 0.41 | 1.49655 | 0.00000 | 0.00000 | ||
1250 | 2009.11.16 22:58 | modify | 417 | 0.41 | 1.49655 | 1.48645 | 1.49835 | ||
1251 | 2009.11.16 23:14 | close | 417 | 0.41 | 1.49735 | 1.48645 | 1.49835 | 29.52 | 13690.27 |
1252 | 2009.11.24 22:24 | sell | 418 | 0.41 | 1.49700 | 0.00000 | 0.00000 | ||
1253 | 2009.11.24 22:24 | modify | 418 | 0.41 | 1.49700 | 1.50700 | 1.49510 | ||
1254 | 2009.11.24 22:38 | close | 418 | 0.41 | 1.49645 | 1.50700 | 1.49510 | 19.27 | 13709.54 |
1255 | 2009.11.26 22:41 | buy | 419 | 0.42 | 1.50055 | 0.00000 | 0.00000 | ||
1256 | 2009.11.26 22:41 | modify | 419 | 0.42 | 1.50055 | 1.49045 | 1.50235 | ||
1257 | 2009.11.27 04:47 | close | 419 | 0.42 | 1.49445 | 1.49045 | 1.50235 | -258.74 | 13450.80 |
1258 | 2009.11.30 22:47 | buy | 420 | 0.41 | 1.50040 | 0.00000 | 0.00000 | ||
1259 | 2009.11.30 22:47 | modify | 420 | 0.41 | 1.50040 | 1.49030 | 1.50220 | ||
1260 | 2009.11.30 23:02 | close | 420 | 0.41 | 1.50105 | 1.49030 | 1.50220 | 23.37 | 13474.17 |
1261 | 2009.12.01 22:46 | buy | 421 | 0.41 | 1.50790 | 0.00000 | 0.00000 | ||
1262 | 2009.12.01 22:46 | modify | 421 | 0.41 | 1.50790 | 1.49780 | 1.50970 | ||
1263 | 2009.12.01 23:12 | close | 421 | 0.41 | 1.50860 | 1.49780 | 1.50970 | 25.42 | 13499.59 |
1264 | 2009.12.02 22:02 | sell | 422 | 0.41 | 1.50475 | 0.00000 | 0.00000 | ||
1265 | 2009.12.02 22:02 | modify | 422 | 0.41 | 1.50475 | 1.51475 | 1.50285 | ||
1266 | 2009.12.02 22:53 | close | 422 | 0.41 | 1.50445 | 1.51475 | 1.50285 | 9.02 | 13508.61 |
1267 | 2009.12.02 22:53 | buy | 423 | 0.41 | 1.50425 | 0.00000 | 0.00000 | ||
1268 | 2009.12.02 22:53 | modify | 423 | 0.41 | 1.50425 | 1.49415 | 1.50605 | ||
1269 | 2009.12.02 22:57 | close | 423 | 0.41 | 1.50470 | 1.49415 | 1.50605 | 15.17 | 13523.78 |
1270 | 2009.12.03 22:00 | buy | 424 | 0.41 | 1.50475 | 0.00000 | 0.00000 | ||
1271 | 2009.12.03 22:00 | modify | 424 | 0.41 | 1.50475 | 1.49465 | 1.50655 | ||
1272 | 2009.12.03 23:28 | close | 424 | 0.41 | 1.50650 | 1.49465 | 1.50655 | 68.47 | 13592.25 |
1273 | 2009.12.07 22:01 | sell | 425 | 0.41 | 1.48270 | 0.00000 | 0.00000 | ||
1274 | 2009.12.07 22:01 | modify | 425 | 0.41 | 1.48270 | 1.49270 | 1.48080 | ||
1275 | 2009.12.08 00:07 | close | 425 | 0.41 | 1.48245 | 1.49270 | 1.48080 | 5.48 | 13597.73 |
1276 | 2009.12.09 22:20 | sell | 426 | 0.41 | 1.47375 | 0.00000 | 0.00000 | ||
1277 | 2009.12.09 22:20 | modify | 426 | 0.41 | 1.47375 | 1.48375 | 1.47185 | ||
1278 | 2009.12.10 01:55 | close | 426 | 0.41 | 1.47365 | 1.48375 | 1.47185 | -3.65 | 13594.09 |
1279 | 2009.12.10 22:43 | sell | 427 | 0.41 | 1.47355 | 0.00000 | 0.00000 | ||
1280 | 2009.12.10 22:43 | modify | 427 | 0.41 | 1.47355 | 1.48355 | 1.47165 | ||
1281 | 2009.12.10 23:03 | close | 427 | 0.41 | 1.47310 | 1.48355 | 1.47165 | 15.17 | 13609.26 |
1282 | 2009.12.14 22:00 | sell | 428 | 0.41 | 1.46590 | 0.00000 | 0.00000 | ||
1283 | 2009.12.14 22:00 | modify | 428 | 0.41 | 1.46590 | 1.47590 | 1.46400 | ||
1284 | 2009.12.14 22:25 | close | 428 | 0.41 | 1.46520 | 1.47590 | 1.46400 | 25.42 | 13634.68 |
1285 | 2009.12.14 22:25 | buy | 429 | 0.41 | 1.46520 | 0.00000 | 0.00000 | ||
1286 | 2009.12.14 22:25 | modify | 429 | 0.41 | 1.46520 | 1.45510 | 1.46700 | ||
1287 | 2009.12.14 23:18 | close | 429 | 0.41 | 1.46560 | 1.45510 | 1.46700 | 13.12 | 13647.80 |
1288 | 2009.12.15 22:34 | sell | 430 | 0.41 | 1.45380 | 0.00000 | 0.00000 | ||
1289 | 2009.12.15 22:34 | modify | 430 | 0.41 | 1.45380 | 1.46380 | 1.45190 | ||
1290 | 2009.12.16 00:05 | close | 430 | 0.41 | 1.45365 | 1.46380 | 1.45190 | 1.38 | 13649.18 |
1291 | 2009.12.17 22:52 | sell | 431 | 0.41 | 1.43495 | 0.00000 | 0.00000 | ||
1292 | 2009.12.17 22:52 | modify | 431 | 0.41 | 1.43495 | 1.44495 | 1.43305 | ||
1293 | 2009.12.17 23:05 | close | 431 | 0.41 | 1.43385 | 1.44495 | 1.43305 | 41.82 | 13691.00 |
1294 | 2009.12.21 22:04 | buy | 432 | 0.41 | 1.42680 | 0.00000 | 0.00000 | ||
1295 | 2009.12.21 22:04 | modify | 432 | 0.41 | 1.42680 | 1.41670 | 1.42860 | ||
1296 | 2009.12.21 23:44 | close | 432 | 0.41 | 1.42795 | 1.41670 | 1.42860 | 43.87 | 13734.87 |
1297 | 2009.12.22 22:00 | buy | 433 | 0.42 | 1.42500 | 0.00000 | 0.00000 | ||
1298 | 2009.12.22 22:00 | modify | 433 | 0.42 | 1.42500 | 1.41490 | 1.42680 | ||
1299 | 2009.12.22 22:44 | close | 433 | 0.42 | 1.42545 | 1.41490 | 1.42680 | 15.54 | 13750.41 |
1300 | 2009.12.23 22:31 | buy | 434 | 0.42 | 1.43245 | 0.00000 | 0.00000 | ||
1301 | 2009.12.23 22:31 | modify | 434 | 0.42 | 1.43245 | 1.42235 | 1.43425 | ||
1302 | 2009.12.23 23:13 | close | 434 | 0.42 | 1.43345 | 1.42235 | 1.43425 | 38.64 | 13789.05 |
1303 | 2009.12.28 22:30 | buy | 435 | 0.42 | 1.43750 | 0.00000 | 0.00000 | ||
1304 | 2009.12.28 22:30 | modify | 435 | 0.42 | 1.43750 | 1.42740 | 1.43930 | ||
1305 | 2009.12.28 23:21 | close | 435 | 0.42 | 1.43795 | 1.42740 | 1.43930 | 15.54 | 13804.59 |
1306 | 2009.12.29 22:37 | buy | 436 | 0.42 | 1.43440 | 0.00000 | 0.00000 | ||
1307 | 2009.12.29 22:37 | modify | 436 | 0.42 | 1.43440 | 1.42430 | 1.43620 | ||
1308 | 2009.12.29 23:05 | close | 436 | 0.42 | 1.43525 | 1.42430 | 1.43620 | 32.34 | 13836.93 |
1309 | 2009.12.30 22:40 | buy | 437 | 0.42 | 1.43280 | 0.00000 | 0.00000 | ||
1310 | 2009.12.30 22:40 | modify | 437 | 0.42 | 1.43280 | 1.42270 | 1.43460 | ||
1311 | 2009.12.30 22:56 | close | 437 | 0.42 | 1.43375 | 1.42270 | 1.43460 | 36.54 | 13873.47 |
1312 | 2010.01.04 22:43 | sell | 438 | 0.42 | 1.44220 | 0.00000 | 0.00000 | ||
1313 | 2010.01.04 22:43 | modify | 438 | 0.42 | 1.44220 | 1.45220 | 1.44030 | ||
1314 | 2010.01.04 23:00 | close | 438 | 0.42 | 1.44120 | 1.45220 | 1.44030 | 38.64 | 13912.11 |
1315 | 2010.01.05 22:02 | buy | 439 | 0.42 | 1.43640 | 0.00000 | 0.00000 | ||
1316 | 2010.01.05 22:02 | modify | 439 | 0.42 | 1.43640 | 1.42630 | 1.43820 | ||
1317 | 2010.01.05 23:08 | close | 439 | 0.42 | 1.43695 | 1.42630 | 1.43820 | 19.74 | 13931.85 |
1318 | 2010.01.06 22:26 | buy | 440 | 0.42 | 1.44045 | 0.00000 | 0.00000 | ||
1319 | 2010.01.06 22:26 | modify | 440 | 0.42 | 1.44045 | 1.43035 | 1.44225 | ||
1320 | 2010.01.07 00:02 | close | 440 | 0.42 | 1.44080 | 1.43035 | 1.44225 | 13.80 | 13945.65 |
1321 | 2010.01.07 22:00 | buy | 441 | 0.42 | 1.43085 | 0.00000 | 0.00000 | ||
1322 | 2010.01.07 22:00 | modify | 441 | 0.42 | 1.43085 | 1.42075 | 1.43265 | ||
1323 | 2010.01.07 23:38 | close | 441 | 0.42 | 1.43140 | 1.42075 | 1.43265 | 19.74 | 13965.39 |
1324 | 2010.01.11 22:22 | buy | 442 | 0.42 | 1.45070 | 0.00000 | 0.00000 | ||
1325 | 2010.01.11 22:22 | modify | 442 | 0.42 | 1.45070 | 1.44060 | 1.45250 | ||
1326 | 2010.01.11 23:05 | close | 442 | 0.42 | 1.45175 | 1.44060 | 1.45250 | 40.74 | 14006.13 |
1327 | 2010.01.12 22:21 | buy | 443 | 0.42 | 1.44835 | 0.00000 | 0.00000 | ||
1328 | 2010.01.12 22:21 | modify | 443 | 0.42 | 1.44835 | 1.43825 | 1.45015 | ||
1329 | 2010.01.12 22:43 | close | 443 | 0.42 | 1.44930 | 1.43825 | 1.45015 | 36.54 | 14042.67 |
1330 | 2010.01.13 22:24 | buy | 444 | 0.43 | 1.45065 | 0.00000 | 0.00000 | ||
1331 | 2010.01.13 22:24 | modify | 444 | 0.43 | 1.45065 | 1.44055 | 1.45245 | ||
1332 | 2010.01.13 23:20 | close | 444 | 0.43 | 1.45125 | 1.44055 | 1.45245 | 22.36 | 14065.03 |
1333 | 2010.01.18 22:38 | sell | 445 | 0.43 | 1.43895 | 0.00000 | 0.00000 | ||
1334 | 2010.01.18 22:38 | modify | 445 | 0.43 | 1.43895 | 1.44895 | 1.43705 | ||
1335 | 2010.01.18 22:56 | close | 445 | 0.43 | 1.43830 | 1.44895 | 1.43705 | 24.51 | 14089.54 |
1336 | 2010.01.20 22:19 | buy | 446 | 0.43 | 1.40985 | 0.00000 | 0.00000 | ||
1337 | 2010.01.20 22:19 | modify | 446 | 0.43 | 1.40985 | 1.39975 | 1.41165 | ||
1338 | 2010.01.20 22:44 | close | 446 | 0.43 | 1.41040 | 1.39975 | 1.41165 | 20.21 | 14109.75 |
1339 | 2010.01.20 22:49 | sell | 447 | 0.43 | 1.41060 | 0.00000 | 0.00000 | ||
1340 | 2010.01.20 22:49 | modify | 447 | 0.43 | 1.41060 | 1.42060 | 1.40870 | ||
1341 | 2010.01.20 23:43 | close | 447 | 0.43 | 1.41020 | 1.42060 | 1.40870 | 13.76 | 14123.51 |
1342 | 2010.01.21 22:41 | buy | 448 | 0.43 | 1.40795 | 0.00000 | 0.00000 | ||
1343 | 2010.01.21 22:41 | modify | 448 | 0.43 | 1.40795 | 1.39785 | 1.40975 | ||
1344 | 2010.01.21 23:49 | close | 448 | 0.43 | 1.40885 | 1.39785 | 1.40975 | 35.26 | 14158.77 |
1345 | 2010.01.25 22:33 | buy | 449 | 0.43 | 1.41480 | 0.00000 | 0.00000 | ||
1346 | 2010.01.25 22:33 | modify | 449 | 0.43 | 1.41480 | 1.40470 | 1.41660 | ||
1347 | 2010.01.25 22:45 | close | 449 | 0.43 | 1.41550 | 1.40470 | 1.41660 | 26.66 | 14185.43 |
1348 | 2010.01.25 22:45 | sell | 450 | 0.43 | 1.41550 | 0.00000 | 0.00000 | ||
1349 | 2010.01.25 22:45 | modify | 450 | 0.43 | 1.41550 | 1.42550 | 1.41360 | ||
1350 | 2010.01.25 22:52 | close | 450 | 0.43 | 1.41505 | 1.42550 | 1.41360 | 15.91 | 14201.34 |
1351 | 2010.01.26 22:21 | buy | 451 | 0.43 | 1.40720 | 0.00000 | 0.00000 | ||
1352 | 2010.01.26 22:21 | modify | 451 | 0.43 | 1.40720 | 1.39710 | 1.40900 | ||
1353 | 2010.01.26 22:53 | close | 451 | 0.43 | 1.40775 | 1.39710 | 1.40900 | 20.21 | 14221.55 |
1354 | 2010.01.27 22:38 | sell | 452 | 0.43 | 1.40290 | 0.00000 | 0.00000 | ||
1355 | 2010.01.27 22:38 | modify | 452 | 0.43 | 1.40290 | 1.41290 | 1.40100 | ||
1356 | 2010.01.28 00:32 | close | 452 | 0.43 | 1.40275 | 1.41290 | 1.40100 | -1.68 | 14219.87 |
1357 | 2010.01.28 22:33 | buy | 453 | 0.43 | 1.39595 | 0.00000 | 0.00000 | ||
1358 | 2010.01.28 22:33 | modify | 453 | 0.43 | 1.39595 | 1.38585 | 1.39775 | ||
1359 | 2010.01.29 02:18 | close | 453 | 0.43 | 1.39475 | 1.38585 | 1.39775 | -54.20 | 14165.68 |
1360 | 2010.02.01 22:38 | buy | 454 | 0.43 | 1.39180 | 0.00000 | 0.00000 | ||
1361 | 2010.02.01 22:38 | modify | 454 | 0.43 | 1.39180 | 1.38170 | 1.39360 | ||
1362 | 2010.02.01 22:47 | close | 454 | 0.43 | 1.39320 | 1.38170 | 1.39360 | 56.76 | 14222.44 |
1363 | 2010.02.02 22:29 | sell | 455 | 0.43 | 1.39680 | 0.00000 | 0.00000 | ||
1364 | 2010.02.02 22:29 | modify | 455 | 0.43 | 1.39680 | 1.40680 | 1.39490 | ||
1365 | 2010.02.03 00:50 | close | 455 | 0.43 | 1.39695 | 1.40680 | 1.39490 | -11.45 | 14210.98 |
1366 | 2010.02.04 22:00 | buy | 456 | 0.43 | 1.37240 | 0.00000 | 0.00000 | ||
1367 | 2010.02.04 22:00 | modify | 456 | 0.43 | 1.37240 | 1.36230 | 1.37420 | ||
1368 | 2010.02.04 23:06 | close | 456 | 0.43 | 1.37355 | 1.36230 | 1.37420 | 46.01 | 14256.99 |
1369 | 2010.02.08 22:10 | buy | 457 | 0.43 | 1.36445 | 0.00000 | 0.00000 | ||
1370 | 2010.02.08 22:10 | modify | 457 | 0.43 | 1.36445 | 1.35435 | 1.36625 | ||
1371 | 2010.02.08 23:06 | close | 457 | 0.43 | 1.36575 | 1.35435 | 1.36625 | 52.46 | 14309.45 |
1372 | 2010.02.15 22:29 | buy | 458 | 0.43 | 1.35945 | 0.00000 | 0.00000 | ||
1373 | 2010.02.15 22:29 | modify | 458 | 0.43 | 1.35945 | 1.34935 | 1.36125 | ||
1374 | 2010.02.15 22:47 | close | 458 | 0.43 | 1.36005 | 1.34935 | 1.36125 | 22.36 | 14331.81 |
1375 | 2010.02.15 22:48 | sell | 459 | 0.43 | 1.36015 | 0.00000 | 0.00000 | ||
1376 | 2010.02.15 22:48 | modify | 459 | 0.43 | 1.36015 | 1.37015 | 1.35825 | ||
1377 | 2010.02.15 23:06 | close | 459 | 0.43 | 1.35975 | 1.37015 | 1.35825 | 13.76 | 14345.57 |
1378 | 2010.02.16 22:34 | buy | 460 | 0.43 | 1.37645 | 0.00000 | 0.00000 | ||
1379 | 2010.02.16 22:34 | modify | 460 | 0.43 | 1.37645 | 1.36635 | 1.37825 | ||
1380 | 2010.02.17 00:08 | close | 460 | 0.43 | 1.37685 | 1.36635 | 1.37825 | 14.60 | 14360.17 |
1381 | 2010.02.18 22:38 | buy | 461 | 0.43 | 1.34975 | 0.00000 | 0.00000 | ||
1382 | 2010.02.18 22:38 | modify | 461 | 0.43 | 1.34975 | 1.33965 | 1.35155 | ||
1383 | 2010.02.19 01:00 | close | 461 | 0.43 | 1.34905 | 1.33965 | 1.35155 | -32.70 | 14327.48 |
1384 | 2010.02.23 22:20 | sell | 462 | 0.43 | 1.35175 | 0.00000 | 0.00000 | ||
1385 | 2010.02.23 22:20 | modify | 462 | 0.43 | 1.35175 | 1.36175 | 1.34985 | ||
1386 | 2010.02.24 00:18 | close | 462 | 0.43 | 1.35100 | 1.36175 | 1.34985 | 27.25 | 14354.72 |
1387 | 2010.02.25 22:48 | buy | 463 | 0.43 | 1.35460 | 0.00000 | 0.00000 | ||
1388 | 2010.02.25 22:48 | modify | 463 | 0.43 | 1.35460 | 1.34450 | 1.35640 | ||
1389 | 2010.02.26 00:07 | close | 463 | 0.43 | 1.35480 | 1.34450 | 1.35640 | 6.00 | 14360.72 |
1390 | 2010.03.01 22:18 | sell | 464 | 0.43 | 1.35635 | 0.00000 | 0.00000 | ||
1391 | 2010.03.01 22:18 | modify | 464 | 0.43 | 1.35635 | 1.36635 | 1.35445 | ||
1392 | 2010.03.01 22:34 | close | 464 | 0.43 | 1.35590 | 1.36635 | 1.35445 | 15.91 | 14376.63 |
1393 | 2010.03.04 22:33 | buy | 465 | 0.44 | 1.35795 | 0.00000 | 0.00000 | ||
1394 | 2010.03.04 22:33 | modify | 465 | 0.44 | 1.35795 | 1.34785 | 1.35975 | ||
1395 | 2010.03.04 23:36 | close | 465 | 0.44 | 1.35835 | 1.34785 | 1.35975 | 14.08 | 14390.71 |
1396 | 2010.03.08 22:37 | buy | 466 | 0.44 | 1.36275 | 0.00000 | 0.00000 | ||
1397 | 2010.03.08 22:37 | modify | 466 | 0.44 | 1.36275 | 1.35265 | 1.36455 | ||
1398 | 2010.03.08 22:42 | close | 466 | 0.44 | 1.36340 | 1.35265 | 1.36455 | 25.08 | 14415.79 |
1399 | 2010.03.08 22:52 | buy | 467 | 0.44 | 1.36270 | 0.00000 | 0.00000 | ||
1400 | 2010.03.08 22:52 | modify | 467 | 0.44 | 1.36270 | 1.35260 | 1.36450 | ||
1401 | 2010.03.09 00:43 | close | 467 | 0.44 | 1.36295 | 1.35260 | 1.36450 | 8.34 | 14424.14 |
1402 | 2010.03.09 22:09 | sell | 468 | 0.44 | 1.36040 | 0.00000 | 0.00000 | ||
1403 | 2010.03.09 22:09 | modify | 468 | 0.44 | 1.36040 | 1.37040 | 1.35850 | ||
1404 | 2010.03.09 22:18 | close | 468 | 0.44 | 1.35965 | 1.37040 | 1.35850 | 29.48 | 14453.62 |
1405 | 2010.03.09 22:30 | buy | 469 | 0.44 | 1.35945 | 0.00000 | 0.00000 | ||
1406 | 2010.03.09 22:30 | modify | 469 | 0.44 | 1.35945 | 1.34935 | 1.36125 | ||
1407 | 2010.03.09 22:39 | close | 469 | 0.44 | 1.36015 | 1.34935 | 1.36125 | 27.28 | 14480.90 |
1408 | 2010.03.11 22:11 | buy | 470 | 0.44 | 1.36760 | 0.00000 | 0.00000 | ||
1409 | 2010.03.11 22:11 | modify | 470 | 0.44 | 1.36760 | 1.35750 | 1.36940 | ||
1410 | 2010.03.11 22:53 | close | 470 | 0.44 | 1.36795 | 1.35750 | 1.36940 | 11.88 | 14492.78 |
1411 | 2010.03.15 22:45 | buy | 471 | 0.44 | 1.36715 | 0.00000 | 0.00000 | ||
1412 | 2010.03.15 22:45 | modify | 471 | 0.44 | 1.36715 | 1.35705 | 1.36895 | ||
1413 | 2010.03.15 22:55 | close | 471 | 0.44 | 1.36770 | 1.35705 | 1.36895 | 20.68 | 14513.46 |
1414 | 2010.03.16 22:50 | buy | 472 | 0.44 | 1.37655 | 0.00000 | 0.00000 | ||
1415 | 2010.03.16 22:50 | modify | 472 | 0.44 | 1.37655 | 1.36645 | 1.37835 | ||
1416 | 2010.03.16 22:55 | close | 472 | 0.44 | 1.37740 | 1.36645 | 1.37835 | 33.88 | 14547.34 |
1417 | 2010.03.18 22:12 | buy | 473 | 0.44 | 1.36075 | 0.00000 | 0.00000 | ||
1418 | 2010.03.18 22:12 | modify | 473 | 0.44 | 1.36075 | 1.35065 | 1.36255 | ||
1419 | 2010.03.19 00:00 | close | 473 | 0.44 | 1.36075 | 1.35065 | 1.36255 | -2.66 | 14544.68 |
1420 | 2010.03.22 22:37 | sell | 474 | 0.44 | 1.35590 | 0.00000 | 0.00000 | ||
1421 | 2010.03.22 22:37 | modify | 474 | 0.44 | 1.35590 | 1.36590 | 1.35400 | ||
1422 | 2010.03.22 23:48 | close | 474 | 0.44 | 1.35565 | 1.36590 | 1.35400 | 7.48 | 14552.16 |
1423 | 2010.03.23 22:34 | buy | 475 | 0.44 | 1.34970 | 0.00000 | 0.00000 | ||
1424 | 2010.03.23 22:34 | modify | 475 | 0.44 | 1.34970 | 1.33960 | 1.35150 | ||
1425 | 2010.03.24 04:04 | close | 475 | 0.44 | 1.34695 | 1.33960 | 1.35150 | -123.66 | 14428.50 |
1426 | 2010.03.24 22:00 | buy | 476 | 0.44 | 1.33135 | 0.00000 | 0.00000 | ||
1427 | 2010.03.24 22:00 | modify | 476 | 0.44 | 1.33135 | 1.32125 | 1.33315 | ||
1428 | 2010.03.24 22:54 | close | 476 | 0.44 | 1.33260 | 1.32125 | 1.33315 | 51.48 | 14479.98 |
1429 | 2010.03.24 22:54 | sell | 477 | 0.44 | 1.33260 | 0.00000 | 0.00000 | ||
1430 | 2010.03.24 22:54 | modify | 477 | 0.44 | 1.33260 | 1.34260 | 1.33070 | ||
1431 | 2010.03.25 02:02 | close | 477 | 0.44 | 1.33285 | 1.34260 | 1.33070 | -19.32 | 14460.66 |
1432 | 2010.03.30 22:02 | buy | 478 | 0.44 | 1.34115 | 0.00000 | 0.00000 | ||
1433 | 2010.03.30 22:02 | modify | 478 | 0.44 | 1.34115 | 1.33105 | 1.34295 | ||
1434 | 2010.03.30 22:21 | close | 478 | 0.44 | 1.34160 | 1.33105 | 1.34295 | 16.28 | 14476.94 |
1435 | 2010.03.30 22:59 | sell | 479 | 0.44 | 1.34190 | 0.00000 | 0.00000 | ||
1436 | 2010.03.30 22:59 | modify | 479 | 0.44 | 1.34190 | 1.35190 | 1.34000 | ||
1437 | 2010.03.31 01:30 | close | 479 | 0.44 | 1.34200 | 1.35190 | 1.34000 | -9.52 | 14467.42 |
1438 | 2010.03.31 22:56 | buy | 480 | 0.44 | 1.35070 | 0.00000 | 0.00000 | ||
1439 | 2010.03.31 22:56 | modify | 480 | 0.44 | 1.35070 | 1.34060 | 1.35250 | ||
1440 | 2010.04.01 00:09 | close | 480 | 0.44 | 1.35120 | 1.34060 | 1.35250 | 21.06 | 14488.48 |
1441 | 2010.04.01 22:32 | buy | 481 | 0.44 | 1.35800 | 0.00000 | 0.00000 | ||
1442 | 2010.04.01 22:32 | modify | 481 | 0.44 | 1.35800 | 1.34790 | 1.35980 | ||
1443 | 2010.04.02 00:12 | close | 481 | 0.44 | 1.35855 | 1.34790 | 1.35980 | 21.54 | 14510.03 |
1444 | 2010.04.05 22:06 | sell | 482 | 0.44 | 1.34880 | 0.00000 | 0.00000 | ||
1445 | 2010.04.05 22:06 | modify | 482 | 0.44 | 1.34880 | 1.35880 | 1.34690 | ||
1446 | 2010.04.06 00:43 | close | 482 | 0.44 | 1.34830 | 1.35880 | 1.34690 | 16.88 | 14526.91 |
1447 | 2010.04.06 22:50 | buy | 483 | 0.44 | 1.33940 | 0.00000 | 0.00000 | ||
1448 | 2010.04.06 22:50 | modify | 483 | 0.44 | 1.33940 | 1.32930 | 1.34120 | ||
1449 | 2010.04.06 23:58 | close | 483 | 0.44 | 1.33995 | 1.32930 | 1.34120 | 20.68 | 14547.59 |
1450 | 2010.04.07 22:05 | buy | 484 | 0.44 | 1.33410 | 0.00000 | 0.00000 | ||
1451 | 2010.04.07 22:05 | modify | 484 | 0.44 | 1.33410 | 1.32400 | 1.33590 | ||
1452 | 2010.04.07 23:56 | close | 484 | 0.44 | 1.33455 | 1.32400 | 1.33590 | 16.28 | 14563.87 |
1453 | 2010.04.08 22:02 | sell | 485 | 0.44 | 1.33615 | 0.00000 | 0.00000 | ||
1454 | 2010.04.08 22:02 | modify | 485 | 0.44 | 1.33615 | 1.34615 | 1.33425 | ||
1455 | 2010.04.08 23:58 | close | 485 | 0.44 | 1.33590 | 1.34615 | 1.33425 | 7.48 | 14571.35 |
1456 | 2010.04.12 22:03 | sell | 486 | 0.44 | 1.35925 | 0.00000 | 0.00000 | ||
1457 | 2010.04.12 22:03 | modify | 486 | 0.44 | 1.35925 | 1.36925 | 1.35735 | ||
1458 | 2010.04.12 22:48 | close | 486 | 0.44 | 1.35855 | 1.36925 | 1.35735 | 27.28 | 14598.63 |
1459 | 2010.04.14 22:01 | buy | 487 | 0.44 | 1.36520 | 0.00000 | 0.00000 | ||
1460 | 2010.04.14 22:01 | modify | 487 | 0.44 | 1.36520 | 1.35510 | 1.36700 | ||
1461 | 2010.04.14 23:07 | close | 487 | 0.44 | 1.36555 | 1.35510 | 1.36700 | 11.88 | 14610.51 |
1462 | 2010.04.15 22:19 | sell | 488 | 0.44 | 1.35805 | 0.00000 | 0.00000 | ||
1463 | 2010.04.15 22:19 | modify | 488 | 0.44 | 1.35805 | 1.36805 | 1.35615 | ||
1464 | 2010.04.15 23:24 | close | 488 | 0.44 | 1.35755 | 1.36805 | 1.35615 | 18.48 | 14628.99 |
1465 | 2010.04.19 22:23 | sell | 489 | 0.44 | 1.34910 | 0.00000 | 0.00000 | ||
1466 | 2010.04.19 22:23 | modify | 489 | 0.44 | 1.34910 | 1.35910 | 1.34720 | ||
1467 | 2010.04.19 23:03 | close | 489 | 0.44 | 1.34850 | 1.35910 | 1.34720 | 22.88 | 14651.87 |
1468 | 2010.04.21 22:06 | buy | 490 | 0.44 | 1.33875 | 0.00000 | 0.00000 | ||
1469 | 2010.04.21 22:06 | modify | 490 | 0.44 | 1.33875 | 1.32865 | 1.34055 | ||
1470 | 2010.04.21 23:39 | close | 490 | 0.44 | 1.33910 | 1.32865 | 1.34055 | 11.88 | 14663.75 |
1471 | 2010.04.22 22:03 | buy | 491 | 0.44 | 1.32915 | 0.00000 | 0.00000 | ||
1472 | 2010.04.22 22:03 | modify | 491 | 0.44 | 1.32915 | 1.31905 | 1.33095 | ||
1473 | 2010.04.23 02:15 | close | 491 | 0.44 | 1.32345 | 1.31905 | 1.33095 | -253.46 | 14410.29 |
1474 | 2010.04.26 22:01 | sell | 492 | 0.44 | 1.33890 | 0.00000 | 0.00000 | ||
1475 | 2010.04.26 22:01 | modify | 492 | 0.44 | 1.33890 | 1.34890 | 1.33700 | ||
1476 | 2010.04.27 00:47 | close | 492 | 0.44 | 1.33945 | 1.34890 | 1.33700 | -29.32 | 14380.97 |
1477 | 2010.04.27 22:07 | buy | 493 | 0.44 | 1.31665 | 0.00000 | 0.00000 | ||
1478 | 2010.04.27 22:07 | modify | 493 | 0.44 | 1.31665 | 1.30655 | 1.31845 | ||
1479 | 2010.04.28 00:06 | close | 493 | 0.44 | 1.31740 | 1.30655 | 1.31845 | 30.34 | 14411.31 |
1480 | 2010.04.28 22:44 | buy | 494 | 0.44 | 1.31930 | 0.00000 | 0.00000 | ||
1481 | 2010.04.28 22:44 | modify | 494 | 0.44 | 1.31930 | 1.30920 | 1.32110 | ||
1482 | 2010.04.28 23:53 | t/p | 494 | 0.44 | 1.32110 | 1.30920 | 1.32110 | 75.68 | 14486.99 |
1483 | 2010.04.29 22:06 | buy | 495 | 0.44 | 1.32265 | 0.00000 | 0.00000 | ||
1484 | 2010.04.29 22:06 | modify | 495 | 0.44 | 1.32265 | 1.31255 | 1.32445 | ||
1485 | 2010.04.29 22:24 | close | 495 | 0.44 | 1.32410 | 1.31255 | 1.32445 | 60.28 | 14547.27 |
1486 | 2010.04.29 22:36 | sell | 496 | 0.44 | 1.32470 | 0.00000 | 0.00000 | ||
1487 | 2010.04.29 22:36 | modify | 496 | 0.44 | 1.32470 | 1.33470 | 1.32280 | ||
1488 | 2010.04.30 01:43 | close | 496 | 0.44 | 1.32470 | 1.33470 | 1.32280 | -5.12 | 14542.15 |
1489 | 2010.05.04 22:04 | buy | 497 | 0.44 | 1.29830 | 0.00000 | 0.00000 | ||
1490 | 2010.05.04 22:04 | modify | 497 | 0.44 | 1.29830 | 1.28820 | 1.30010 | ||
1491 | 2010.05.05 01:02 | close | 497 | 0.44 | 1.29815 | 1.28820 | 1.30010 | -9.26 | 14532.89 |
1492 | 2010.05.05 22:00 | buy | 498 | 0.44 | 1.28120 | 0.00000 | 0.00000 | ||
1493 | 2010.05.05 22:00 | modify | 498 | 0.44 | 1.28120 | 1.27110 | 1.28300 | ||
1494 | 2010.05.05 22:50 | close | 498 | 0.44 | 1.28260 | 1.27110 | 1.28300 | 58.08 | 14590.97 |
1495 | 2010.05.06 22:06 | sell | 499 | 0.44 | 1.26425 | 0.00000 | 0.00000 | ||
1496 | 2010.05.06 22:06 | modify | 499 | 0.44 | 1.26425 | 1.27425 | 1.26235 | ||
1497 | 2010.05.06 22:32 | close | 499 | 0.44 | 1.26240 | 1.27425 | 1.26235 | 77.88 | 14668.85 |
1498 | 2010.05.10 22:36 | buy | 500 | 0.44 | 1.27790 | 0.00000 | 0.00000 | ||
1499 | 2010.05.10 22:36 | modify | 500 | 0.44 | 1.27790 | 1.26780 | 1.27970 | ||
1500 | 2010.05.10 22:47 | close | 500 | 0.44 | 1.27885 | 1.26780 | 1.27970 | 38.28 | 14707.13 |
1501 | 2010.05.11 22:00 | buy | 501 | 0.45 | 1.26615 | 0.00000 | 0.00000 | ||
1502 | 2010.05.11 22:00 | modify | 501 | 0.45 | 1.26615 | 1.25605 | 1.26795 | ||
1503 | 2010.05.12 01:00 | close | 501 | 0.45 | 1.26410 | 1.25605 | 1.26795 | -94.97 | 14612.16 |
1504 | 2010.05.12 22:27 | sell | 502 | 0.44 | 1.26305 | 0.00000 | 0.00000 | ||
1505 | 2010.05.12 22:27 | modify | 502 | 0.44 | 1.26305 | 1.27305 | 1.26115 | ||
1506 | 2010.05.13 01:46 | close | 502 | 0.44 | 1.26335 | 1.27305 | 1.26115 | -21.52 | 14590.65 |
1507 | 2010.05.13 22:25 | buy | 503 | 0.44 | 1.25195 | 0.00000 | 0.00000 | ||
1508 | 2010.05.13 22:25 | modify | 503 | 0.44 | 1.25195 | 1.24185 | 1.25375 | ||
1509 | 2010.05.13 23:15 | close | 503 | 0.44 | 1.25325 | 1.24185 | 1.25375 | 53.68 | 14644.33 |
1510 | 2010.05.17 22:59 | sell | 504 | 0.44 | 1.23990 | 0.00000 | 0.00000 | ||
1511 | 2010.05.17 22:59 | modify | 504 | 0.44 | 1.23990 | 1.24990 | 1.23800 | ||
1512 | 2010.05.17 23:06 | close | 504 | 0.44 | 1.23895 | 1.24990 | 1.23800 | 38.28 | 14682.61 |
1513 | 2010.05.18 22:02 | buy | 505 | 0.44 | 1.21950 | 0.00000 | 0.00000 | ||
1514 | 2010.05.18 22:02 | modify | 505 | 0.44 | 1.21950 | 1.20940 | 1.22130 | ||
1515 | 2010.05.19 00:18 | close | 505 | 0.44 | 1.21830 | 1.20940 | 1.22130 | -55.46 | 14627.15 |
1516 | 2010.05.19 22:01 | sell | 506 | 0.44 | 1.24240 | 0.00000 | 0.00000 | ||
1517 | 2010.05.19 22:01 | modify | 506 | 0.44 | 1.24240 | 1.25240 | 1.24050 | ||
1518 | 2010.05.19 23:07 | close | 506 | 0.44 | 1.24060 | 1.25240 | 1.24050 | 75.68 | 14702.83 |
1519 | 2010.05.20 22:08 | buy | 507 | 0.45 | 1.24815 | 0.00000 | 0.00000 | ||
1520 | 2010.05.20 22:08 | modify | 507 | 0.45 | 1.24815 | 1.23805 | 1.24995 | ||
1521 | 2010.05.20 23:25 | close | 507 | 0.45 | 1.24880 | 1.23805 | 1.24995 | 25.65 | 14728.48 |
1522 | 2010.05.24 22:09 | buy | 508 | 0.45 | 1.23550 | 0.00000 | 0.00000 | ||
1523 | 2010.05.24 22:09 | modify | 508 | 0.45 | 1.23550 | 1.22540 | 1.23730 | ||
1524 | 2010.05.25 00:16 | close | 508 | 0.45 | 1.23490 | 1.22540 | 1.23730 | -29.72 | 14698.76 |
1525 | 2010.05.25 22:07 | sell | 509 | 0.45 | 1.23515 | 0.00000 | 0.00000 | ||
1526 | 2010.05.25 22:07 | modify | 509 | 0.45 | 1.23515 | 1.24515 | 1.23325 | ||
1527 | 2010.05.26 00:00 | close | 509 | 0.45 | 1.23450 | 1.24515 | 1.23325 | 24.02 | 14722.77 |
1528 | 2010.05.26 22:13 | buy | 510 | 0.45 | 1.21685 | 0.00000 | 0.00000 | ||
1529 | 2010.05.26 22:13 | modify | 510 | 0.45 | 1.21685 | 1.20675 | 1.21865 | ||
1530 | 2010.05.26 23:56 | close | 510 | 0.45 | 1.21720 | 1.20675 | 1.21865 | 12.15 | 14734.92 |
1531 | 2010.05.27 22:03 | sell | 511 | 0.45 | 1.23695 | 0.00000 | 0.00000 | ||
1532 | 2010.05.27 22:03 | modify | 511 | 0.45 | 1.23695 | 1.24695 | 1.23505 | ||
1533 | 2010.05.27 22:39 | close | 511 | 0.45 | 1.23515 | 1.24695 | 1.23505 | 77.40 | 14812.32 |
1534 | 2010.05.31 22:55 | sell | 512 | 0.45 | 1.23065 | 0.00000 | 0.00000 | ||
1535 | 2010.05.31 22:55 | modify | 512 | 0.45 | 1.23065 | 1.24065 | 1.22875 | ||
1536 | 2010.05.31 23:03 | close | 512 | 0.45 | 1.23035 | 1.24065 | 1.22875 | 9.90 | 14822.22 |
1537 | 2010.06.01 22:00 | buy | 513 | 0.45 | 1.22290 | 0.00000 | 0.00000 | ||
1538 | 2010.06.01 22:00 | modify | 513 | 0.45 | 1.22290 | 1.21280 | 1.22470 | ||
1539 | 2010.06.02 00:10 | close | 513 | 0.45 | 1.22355 | 1.21280 | 1.22470 | 26.53 | 14848.75 |
1540 | 2010.06.02 22:06 | sell | 514 | 0.45 | 1.22560 | 0.00000 | 0.00000 | ||
1541 | 2010.06.02 22:06 | modify | 514 | 0.45 | 1.22560 | 1.23560 | 1.22370 | ||
1542 | 2010.06.02 23:16 | close | 514 | 0.45 | 1.22445 | 1.23560 | 1.22370 | 48.15 | 14896.90 |
1543 | 2010.06.03 22:47 | sell | 515 | 0.45 | 1.21645 | 0.00000 | 0.00000 | ||
1544 | 2010.06.03 22:47 | modify | 515 | 0.45 | 1.21645 | 1.22645 | 1.21455 | ||
1545 | 2010.06.04 00:15 | close | 515 | 0.45 | 1.21615 | 1.22645 | 1.21455 | 8.27 | 14905.17 |
1546 | 2010.06.08 22:14 | sell | 516 | 0.45 | 1.19750 | 0.00000 | 0.00000 | ||
1547 | 2010.06.08 22:14 | modify | 516 | 0.45 | 1.19750 | 1.20750 | 1.19560 | ||
1548 | 2010.06.08 23:46 | close | 516 | 0.45 | 1.19680 | 1.20750 | 1.19560 | 27.90 | 14933.07 |
1549 | 2010.06.14 22:11 | buy | 517 | 0.45 | 1.22205 | 0.00000 | 0.00000 | ||
1550 | 2010.06.14 22:11 | modify | 517 | 0.45 | 1.22205 | 1.21195 | 1.22385 | ||
1551 | 2010.06.14 23:27 | close | 517 | 0.45 | 1.22260 | 1.21195 | 1.22385 | 21.15 | 14954.22 |
1552 | 2010.06.16 22:11 | sell | 518 | 0.45 | 1.23145 | 0.00000 | 0.00000 | ||
1553 | 2010.06.16 22:11 | modify | 518 | 0.45 | 1.23145 | 1.24145 | 1.22955 | ||
1554 | 2010.06.16 22:18 | close | 518 | 0.45 | 1.23035 | 1.24145 | 1.22955 | 45.90 | 15000.12 |
1555 | 2010.06.16 22:30 | buy | 519 | 0.45 | 1.22990 | 0.00000 | 0.00000 | ||
1556 | 2010.06.16 22:30 | modify | 519 | 0.45 | 1.22990 | 1.21980 | 1.23170 | ||
1557 | 2010.06.16 23:48 | close | 519 | 0.45 | 1.23105 | 1.21980 | 1.23170 | 48.15 | 15048.27 |
1558 | 2010.06.22 22:27 | buy | 520 | 0.46 | 1.22625 | 0.00000 | 0.00000 | ||
1559 | 2010.06.22 22:27 | modify | 520 | 0.46 | 1.22625 | 1.21615 | 1.22805 | ||
1560 | 2010.06.22 23:24 | close | 520 | 0.46 | 1.22695 | 1.21615 | 1.22805 | 28.52 | 15076.79 |
1561 | 2010.06.23 22:01 | buy | 521 | 0.46 | 1.23105 | 0.00000 | 0.00000 | ||
1562 | 2010.06.23 22:01 | modify | 521 | 0.46 | 1.23105 | 1.22095 | 1.23285 | ||
1563 | 2010.06.23 22:22 | close | 521 | 0.46 | 1.23165 | 1.22095 | 1.23285 | 23.92 | 15100.71 |
1564 | 2010.06.24 22:03 | sell | 522 | 0.46 | 1.23350 | 0.00000 | 0.00000 | ||
1565 | 2010.06.24 22:03 | modify | 522 | 0.46 | 1.23350 | 1.24350 | 1.23160 | ||
1566 | 2010.06.24 22:20 | close | 522 | 0.46 | 1.23275 | 1.24350 | 1.23160 | 30.82 | 15131.53 |
1567 | 2010.06.29 22:00 | buy | 523 | 0.46 | 1.21875 | 0.00000 | 0.00000 | ||
1568 | 2010.06.29 22:00 | modify | 523 | 0.46 | 1.21875 | 1.20865 | 1.22055 | ||
1569 | 2010.06.29 23:59 | close | 523 | 0.46 | 1.21885 | 1.20865 | 1.22055 | 0.92 | 15132.45 |
1570 | 2010.07.01 22:45 | buy | 524 | 0.46 | 1.25105 | 0.00000 | 0.00000 | ||
1571 | 2010.07.01 22:45 | modify | 524 | 0.46 | 1.25105 | 1.24095 | 1.25285 | ||
1572 | 2010.07.02 00:34 | close | 524 | 0.46 | 1.25160 | 1.24095 | 1.25285 | 22.52 | 15154.97 |
1573 | 2010.07.05 22:00 | buy | 525 | 0.46 | 1.25395 | 0.00000 | 0.00000 | ||
1574 | 2010.07.05 22:00 | modify | 525 | 0.46 | 1.25395 | 1.24385 | 1.25575 | ||
1575 | 2010.07.05 22:14 | close | 525 | 0.46 | 1.25420 | 1.24385 | 1.25575 | 7.82 | 15162.79 |
1576 | 2010.07.06 22:12 | sell | 526 | 0.46 | 1.26265 | 0.00000 | 0.00000 | ||
1577 | 2010.07.06 22:12 | modify | 526 | 0.46 | 1.26265 | 1.27265 | 1.26075 | ||
1578 | 2010.07.06 23:15 | close | 526 | 0.46 | 1.26225 | 1.27265 | 1.26075 | 14.72 | 15177.51 |
1579 | 2010.07.07 22:00 | buy | 527 | 0.46 | 1.26360 | 0.00000 | 0.00000 | ||
1580 | 2010.07.07 22:00 | modify | 527 | 0.46 | 1.26360 | 1.25350 | 1.26540 | ||
1581 | 2010.07.08 01:04 | close | 527 | 0.46 | 1.26330 | 1.25350 | 1.26540 | -14.78 | 15162.73 |
1582 | 2010.07.08 22:58 | buy | 528 | 0.46 | 1.26915 | 0.00000 | 0.00000 | ||
1583 | 2010.07.08 22:58 | modify | 528 | 0.46 | 1.26915 | 1.25905 | 1.27095 | ||
1584 | 2010.07.09 00:27 | close | 528 | 0.46 | 1.26955 | 1.25905 | 1.27095 | 15.62 | 15178.35 |
1585 | 2010.07.12 22:03 | buy | 529 | 0.46 | 1.25915 | 0.00000 | 0.00000 | ||
1586 | 2010.07.12 22:03 | modify | 529 | 0.46 | 1.25915 | 1.24905 | 1.26095 | ||
1587 | 2010.07.13 00:17 | close | 529 | 0.46 | 1.25895 | 1.24905 | 1.26095 | -11.98 | 15166.37 |
1588 | 2010.07.19 22:30 | buy | 530 | 0.46 | 1.29345 | 0.00000 | 0.00000 | ||
1589 | 2010.07.19 22:30 | modify | 530 | 0.46 | 1.29345 | 1.28335 | 1.29525 | ||
1590 | 2010.07.19 22:55 | close | 530 | 0.46 | 1.29480 | 1.28335 | 1.29525 | 58.42 | 15224.79 |
1591 | 2010.07.20 22:32 | buy | 531 | 0.46 | 1.28785 | 0.00000 | 0.00000 | ||
1592 | 2010.07.20 22:32 | modify | 531 | 0.46 | 1.28785 | 1.27775 | 1.28965 | ||
1593 | 2010.07.20 22:57 | close | 531 | 0.46 | 1.28900 | 1.27775 | 1.28965 | 49.22 | 15274.01 |
1594 | 2010.07.20 22:59 | sell | 532 | 0.46 | 1.28920 | 0.00000 | 0.00000 | ||
1595 | 2010.07.20 22:59 | modify | 532 | 0.46 | 1.28920 | 1.29920 | 1.28730 | ||
1596 | 2010.07.21 01:11 | close | 532 | 0.46 | 1.28890 | 1.29920 | 1.28730 | 8.45 | 15282.46 |
1597 | 2010.08.02 22:15 | sell | 533 | 0.46 | 1.31820 | 0.00000 | 0.00000 | ||
1598 | 2010.08.02 22:15 | modify | 533 | 0.46 | 1.31820 | 1.32820 | 1.31630 | ||
1599 | 2010.08.02 23:02 | close | 533 | 0.46 | 1.31735 | 1.32820 | 1.31630 | 35.42 | 15317.88 |
1600 | 2010.08.03 22:14 | buy | 534 | 0.46 | 1.32285 | 0.00000 | 0.00000 | ||
1601 | 2010.08.03 22:14 | modify | 534 | 0.46 | 1.32285 | 1.31275 | 1.32465 | ||
1602 | 2010.08.04 01:17 | close | 534 | 0.46 | 1.32255 | 1.31275 | 1.32465 | -16.58 | 15301.30 |
1603 | 2010.08.11 22:01 | buy | 535 | 0.46 | 1.28625 | 0.00000 | 0.00000 | ||
1604 | 2010.08.11 22:01 | modify | 535 | 0.46 | 1.28625 | 1.27615 | 1.28805 | ||
1605 | 2010.08.12 00:16 | close | 535 | 0.46 | 1.28485 | 1.27615 | 1.28805 | -65.38 | 15235.92 |
1606 | 2010.08.12 22:06 | buy | 536 | 0.46 | 1.28220 | 0.00000 | 0.00000 | ||
1607 | 2010.08.12 22:06 | modify | 536 | 0.46 | 1.28220 | 1.27210 | 1.28400 | ||
1608 | 2010.08.12 22:35 | close | 536 | 0.46 | 1.28310 | 1.27210 | 1.28400 | 37.72 | 15273.64 |
1609 | 2010.08.16 22:17 | sell | 537 | 0.46 | 1.28270 | 0.00000 | 0.00000 | ||
1610 | 2010.08.16 22:17 | modify | 537 | 0.46 | 1.28270 | 1.29270 | 1.28080 | ||
1611 | 2010.08.16 23:44 | close | 537 | 0.46 | 1.28210 | 1.29270 | 1.28080 | 23.92 | 15297.56 |
1612 | 2010.08.17 22:00 | sell | 538 | 0.46 | 1.28855 | 0.00000 | 0.00000 | ||
1613 | 2010.08.17 22:00 | modify | 538 | 0.46 | 1.28855 | 1.29855 | 1.28665 | ||
1614 | 2010.08.17 22:25 | close | 538 | 0.46 | 1.28795 | 1.29855 | 1.28665 | 23.92 | 15321.48 |
1615 | 2010.08.17 22:41 | buy | 539 | 0.46 | 1.28745 | 0.00000 | 0.00000 | ||
1616 | 2010.08.17 22:41 | modify | 539 | 0.46 | 1.28745 | 1.27735 | 1.28925 | ||
1617 | 2010.08.18 05:48 | close | 539 | 0.46 | 1.28490 | 1.27735 | 1.28925 | -120.08 | 15201.40 |
1618 | 2010.08.19 22:18 | buy | 540 | 0.46 | 1.28175 | 0.00000 | 0.00000 | ||
1619 | 2010.08.19 22:18 | modify | 540 | 0.46 | 1.28175 | 1.27165 | 1.28355 | ||
1620 | 2010.08.20 01:18 | close | 540 | 0.46 | 1.28115 | 1.27165 | 1.28355 | -30.38 | 15171.02 |
1621 | 2010.08.24 22:00 | buy | 541 | 0.46 | 1.26245 | 0.00000 | 0.00000 | ||
1622 | 2010.08.24 22:00 | modify | 541 | 0.46 | 1.26245 | 1.25235 | 1.26425 | ||
1623 | 2010.08.25 00:21 | close | 541 | 0.46 | 1.26360 | 1.25235 | 1.26425 | 50.12 | 15221.14 |
1624 | 2010.08.25 22:23 | sell | 542 | 0.46 | 1.26595 | 0.00000 | 0.00000 | ||
1625 | 2010.08.25 22:23 | modify | 542 | 0.46 | 1.26595 | 1.27595 | 1.26405 | ||
1626 | 2010.08.26 01:34 | close | 542 | 0.46 | 1.26610 | 1.27595 | 1.26405 | -15.59 | 15205.54 |
1627 | 2010.08.31 22:18 | sell | 543 | 0.46 | 1.26880 | 0.00000 | 0.00000 | ||
1628 | 2010.08.31 22:18 | modify | 543 | 0.46 | 1.26880 | 1.27880 | 1.26690 | ||
1629 | 2010.09.01 00:09 | close | 543 | 0.46 | 1.26825 | 1.27880 | 1.26690 | 19.95 | 15225.49 |
1630 | 2010.09.01 22:46 | buy | 544 | 0.46 | 1.28010 | 0.00000 | 0.00000 | ||
1631 | 2010.09.01 22:46 | modify | 544 | 0.46 | 1.28010 | 1.27000 | 1.28190 | ||
1632 | 2010.09.02 01:57 | close | 544 | 0.46 | 1.28045 | 1.27000 | 1.28190 | 15.12 | 15240.61 |
1633 | 2010.09.06 22:06 | buy | 545 | 0.46 | 1.28740 | 0.00000 | 0.00000 | ||
1634 | 2010.09.06 22:06 | modify | 545 | 0.46 | 1.28740 | 1.27730 | 1.28920 | ||
1635 | 2010.09.06 22:56 | close | 545 | 0.46 | 1.28745 | 1.27730 | 1.28920 | -1.38 | 15239.23 |
1636 | 2010.09.08 22:19 | sell | 546 | 0.46 | 1.27230 | 0.00000 | 0.00000 | ||
1637 | 2010.09.08 22:19 | modify | 546 | 0.46 | 1.27230 | 1.28230 | 1.27040 | ||
1638 | 2010.09.09 00:51 | close | 546 | 0.46 | 1.27225 | 1.28230 | 1.27040 | -6.39 | 15232.84 |
1639 | 2010.09.09 22:25 | buy | 547 | 0.46 | 1.26935 | 0.00000 | 0.00000 | ||
1640 | 2010.09.09 22:25 | modify | 547 | 0.46 | 1.26935 | 1.25925 | 1.27115 | ||
1641 | 2010.09.09 23:52 | close | 547 | 0.46 | 1.26980 | 1.25925 | 1.27115 | 17.02 | 15249.86 |
1642 | 2010.09.14 22:56 | buy | 548 | 0.46 | 1.29905 | 0.00000 | 0.00000 | ||
1643 | 2010.09.14 22:56 | modify | 548 | 0.46 | 1.29905 | 1.28895 | 1.30085 | ||
1644 | 2010.09.15 00:15 | close | 548 | 0.46 | 1.29940 | 1.28895 | 1.30085 | 13.32 | 15263.18 |
1645 | 2010.09.15 22:05 | buy | 549 | 0.46 | 1.30070 | 0.00000 | 0.00000 | ||
1646 | 2010.09.15 22:05 | modify | 549 | 0.46 | 1.30070 | 1.29060 | 1.30250 | ||
1647 | 2010.09.15 22:48 | close | 549 | 0.46 | 1.30145 | 1.29060 | 1.30250 | 30.82 | 15294.00 |
1648 | 2010.09.15 22:48 | sell | 550 | 0.46 | 1.30155 | 0.00000 | 0.00000 | ||
1649 | 2010.09.15 22:48 | modify | 550 | 0.46 | 1.30155 | 1.31155 | 1.29965 | ||
1650 | 2010.09.16 00:07 | close | 550 | 0.46 | 1.30090 | 1.31155 | 1.29965 | 21.21 | 15315.20 |
1651 | 2010.09.16 22:59 | buy | 551 | 0.46 | 1.30730 | 0.00000 | 0.00000 | ||
1652 | 2010.09.16 22:59 | modify | 551 | 0.46 | 1.30730 | 1.29720 | 1.30910 | ||
1653 | 2010.09.16 23:53 | close | 551 | 0.46 | 1.30785 | 1.29720 | 1.30910 | 21.62 | 15336.82 |
1654 | 2010.09.22 22:00 | sell | 552 | 0.46 | 1.34070 | 0.00000 | 0.00000 | ||
1655 | 2010.09.22 22:00 | modify | 552 | 0.46 | 1.34070 | 1.35070 | 1.33880 | ||
1656 | 2010.09.22 23:37 | close | 552 | 0.46 | 1.33955 | 1.35070 | 1.33880 | 49.22 | 15386.04 |
1657 | 2010.09.29 22:24 | buy | 553 | 0.47 | 1.36245 | 0.00000 | 0.00000 | ||
1658 | 2010.09.29 22:24 | modify | 553 | 0.47 | 1.36245 | 1.35235 | 1.36425 | ||
1659 | 2010.09.29 23:37 | close | 553 | 0.47 | 1.36290 | 1.35235 | 1.36425 | 17.39 | 15403.43 |
1660 | 2010.09.30 22:55 | buy | 554 | 0.47 | 1.36280 | 0.00000 | 0.00000 | ||
1661 | 2010.09.30 22:55 | modify | 554 | 0.47 | 1.36280 | 1.35270 | 1.36460 | ||
1662 | 2010.10.01 00:52 | close | 554 | 0.47 | 1.36280 | 1.35270 | 1.36460 | -2.84 | 15400.59 |
1663 | 2010.10.04 22:47 | buy | 555 | 0.47 | 1.36790 | 0.00000 | 0.00000 | ||
1664 | 2010.10.04 22:47 | modify | 555 | 0.47 | 1.36790 | 1.35780 | 1.36970 | ||
1665 | 2010.10.05 02:01 | close | 555 | 0.47 | 1.36750 | 1.35780 | 1.36970 | -21.64 | 15378.95 |
1666 | 2010.10.06 22:02 | buy | 556 | 0.47 | 1.39305 | 0.00000 | 0.00000 | ||
1667 | 2010.10.06 22:02 | modify | 556 | 0.47 | 1.39305 | 1.38295 | 1.39485 | ||
1668 | 2010.10.06 22:08 | close | 556 | 0.47 | 1.39370 | 1.38295 | 1.39485 | 26.79 | 15405.74 |
1669 | 2010.10.06 22:20 | sell | 557 | 0.47 | 1.39395 | 0.00000 | 0.00000 | ||
1670 | 2010.10.06 22:20 | modify | 557 | 0.47 | 1.39395 | 1.40395 | 1.39205 | ||
1671 | 2010.10.06 22:32 | close | 557 | 0.47 | 1.39315 | 1.40395 | 1.39205 | 33.84 | 15439.58 |
1672 | 2010.10.06 22:57 | buy | 558 | 0.47 | 1.39255 | 0.00000 | 0.00000 | ||
1673 | 2010.10.06 22:57 | modify | 558 | 0.47 | 1.39255 | 1.38245 | 1.39435 | ||
1674 | 2010.10.07 01:18 | close | 558 | 0.47 | 1.39230 | 1.38245 | 1.39435 | -12.75 | 15426.83 |
1675 | 2010.10.07 22:08 | sell | 559 | 0.47 | 1.39285 | 0.00000 | 0.00000 | ||
1676 | 2010.10.07 22:08 | modify | 559 | 0.47 | 1.39285 | 1.40285 | 1.39095 | ||
1677 | 2010.10.07 22:59 | close | 559 | 0.47 | 1.39180 | 1.40285 | 1.39095 | 45.59 | 15472.42 |
1678 | 2010.10.11 22:58 | sell | 560 | 0.47 | 1.38830 | 0.00000 | 0.00000 | ||
1679 | 2010.10.11 22:58 | modify | 560 | 0.47 | 1.38830 | 1.39830 | 1.38640 | ||
1680 | 2010.10.12 00:02 | close | 560 | 0.47 | 1.38750 | 1.39830 | 1.38640 | 32.13 | 15504.55 |
1681 | 2010.10.13 22:11 | sell | 561 | 0.47 | 1.39655 | 0.00000 | 0.00000 | ||
1682 | 2010.10.13 22:11 | modify | 561 | 0.47 | 1.39655 | 1.40655 | 1.39465 | ||
1683 | 2010.10.13 22:44 | close | 561 | 0.47 | 1.39585 | 1.40655 | 1.39465 | 29.14 | 15533.69 |
1684 | 2010.10.14 22:56 | buy | 562 | 0.47 | 1.40740 | 0.00000 | 0.00000 | ||
1685 | 2010.10.14 22:56 | modify | 562 | 0.47 | 1.40740 | 1.39730 | 1.40920 | ||
1686 | 2010.10.15 02:21 | close | 562 | 0.47 | 1.40450 | 1.39730 | 1.40920 | -139.14 | 15394.55 |
1687 | 2010.10.18 22:00 | buy | 563 | 0.47 | 1.39355 | 0.00000 | 0.00000 | ||
1688 | 2010.10.18 22:00 | modify | 563 | 0.47 | 1.39355 | 1.38345 | 1.39535 | ||
1689 | 2010.10.19 00:08 | close | 563 | 0.47 | 1.39465 | 1.38345 | 1.39535 | 48.86 | 15443.41 |
1690 | 2010.10.19 22:53 | sell | 564 | 0.47 | 1.37370 | 0.00000 | 0.00000 | ||
1691 | 2010.10.19 22:53 | modify | 564 | 0.47 | 1.37370 | 1.38370 | 1.37180 | ||
1692 | 2010.10.20 00:07 | close | 564 | 0.47 | 1.37310 | 1.38370 | 1.37180 | 22.73 | 15466.14 |
1693 | 2010.10.20 22:02 | sell | 565 | 0.47 | 1.39685 | 0.00000 | 0.00000 | ||
1694 | 2010.10.20 22:02 | modify | 565 | 0.47 | 1.39685 | 1.40685 | 1.39495 | ||
1695 | 2010.10.21 00:24 | close | 565 | 0.47 | 1.39605 | 1.40685 | 1.39495 | 28.72 | 15494.86 |
1696 | 2010.10.25 22:06 | buy | 566 | 0.47 | 1.39666 | 0.00000 | 0.00000 | ||
1697 | 2010.10.25 22:06 | modify | 566 | 0.47 | 1.39666 | 1.38656 | 1.39846 | ||
1698 | 2010.10.26 01:14 | close | 566 | 0.47 | 1.39496 | 1.38656 | 1.39846 | -82.74 | 15412.12 |
1699 | 2010.10.26 22:01 | sell | 567 | 0.47 | 1.38604 | 0.00000 | 0.00000 | ||
1700 | 2010.10.26 22:01 | modify | 567 | 0.47 | 1.38604 | 1.39604 | 1.38414 | ||
1701 | 2010.10.26 23:19 | close | 567 | 0.47 | 1.38553 | 1.39604 | 1.38414 | 20.21 | 15432.33 |
1702 | 2010.10.27 22:15 | sell | 568 | 0.47 | 1.37721 | 0.00000 | 0.00000 | ||
1703 | 2010.10.27 22:15 | modify | 568 | 0.47 | 1.37721 | 1.38721 | 1.37531 | ||
1704 | 2010.10.27 22:47 | close | 568 | 0.47 | 1.37656 | 1.38721 | 1.37531 | 26.79 | 15459.12 |
1705 | 2010.10.27 22:49 | buy | 569 | 0.47 | 1.37645 | 0.00000 | 0.00000 | ||
1706 | 2010.10.27 22:49 | modify | 569 | 0.47 | 1.37645 | 1.36635 | 1.37825 | ||
1707 | 2010.10.27 22:55 | close | 569 | 0.47 | 1.37689 | 1.36635 | 1.37825 | 16.92 | 15476.04 |
1708 | 2010.10.28 22:46 | buy | 570 | 0.47 | 1.39278 | 0.00000 | 0.00000 | ||
1709 | 2010.10.28 22:46 | modify | 570 | 0.47 | 1.39278 | 1.38268 | 1.39458 | ||
1710 | 2010.10.28 22:59 | close | 570 | 0.47 | 1.39307 | 1.38268 | 1.39458 | 9.87 | 15485.91 |
1711 | 2010.11.01 22:13 | sell | 571 | 0.47 | 1.38954 | 0.00000 | 0.00000 | ||
1712 | 2010.11.01 22:13 | modify | 571 | 0.47 | 1.38954 | 1.39954 | 1.38764 | ||
1713 | 2010.11.02 00:35 | close | 571 | 0.47 | 1.38939 | 1.39954 | 1.38764 | 1.58 | 15487.49 |
1714 | 2010.11.02 22:14 | sell | 572 | 0.47 | 1.40385 | 0.00000 | 0.00000 | ||
1715 | 2010.11.02 22:14 | modify | 572 | 0.47 | 1.40385 | 1.41385 | 1.40195 | ||
1716 | 2010.11.02 23:04 | close | 572 | 0.47 | 1.40303 | 1.41385 | 1.40195 | 34.78 | 15522.27 |
1717 | 2010.11.04 22:01 | buy | 573 | 0.47 | 1.42075 | 0.00000 | 0.00000 | ||
1718 | 2010.11.04 22:01 | modify | 573 | 0.47 | 1.42075 | 1.41065 | 1.42255 | ||
1719 | 2010.11.04 22:31 | close | 573 | 0.47 | 1.42119 | 1.41065 | 1.42255 | 16.92 | 15539.19 |
1720 | 2010.11.08 22:13 | sell | 574 | 0.47 | 1.39246 | 0.00000 | 0.00000 | ||
1721 | 2010.11.08 22:13 | modify | 574 | 0.47 | 1.39246 | 1.40246 | 1.39056 | ||
1722 | 2010.11.08 22:28 | close | 574 | 0.47 | 1.39177 | 1.40246 | 1.39056 | 28.67 | 15567.86 |
1723 | 2010.11.08 22:54 | buy | 575 | 0.47 | 1.39136 | 0.00000 | 0.00000 | ||
1724 | 2010.11.08 22:54 | modify | 575 | 0.47 | 1.39136 | 1.38126 | 1.39316 | ||
1725 | 2010.11.08 23:12 | close | 575 | 0.47 | 1.39226 | 1.38126 | 1.39316 | 38.54 | 15606.40 |
1726 | 2010.11.09 22:41 | buy | 576 | 0.47 | 1.37523 | 0.00000 | 0.00000 | ||
1727 | 2010.11.09 22:41 | modify | 576 | 0.47 | 1.37523 | 1.36513 | 1.37703 | ||
1728 | 2010.11.09 23:45 | t/p | 576 | 0.47 | 1.37703 | 1.36513 | 1.37703 | 80.84 | 15687.24 |
1729 | 2010.11.10 22:10 | buy | 577 | 0.47 | 1.37738 | 0.00000 | 0.00000 | ||
1730 | 2010.11.10 22:10 | modify | 577 | 0.47 | 1.37738 | 1.36728 | 1.37918 | ||
1731 | 2010.11.11 00:15 | close | 577 | 0.47 | 1.37769 | 1.36728 | 1.37918 | 13.57 | 15700.81 |
1732 | 2010.11.11 22:05 | sell | 578 | 0.48 | 1.36697 | 0.00000 | 0.00000 | ||
1733 | 2010.11.11 22:05 | modify | 578 | 0.48 | 1.36697 | 1.37697 | 1.36507 | ||
1734 | 2010.11.11 22:45 | close | 578 | 0.48 | 1.36604 | 1.37697 | 1.36507 | 40.80 | 15741.61 |
1735 | 2010.11.15 22:22 | sell | 579 | 0.48 | 1.35916 | 0.00000 | 0.00000 | ||
1736 | 2010.11.15 22:22 | modify | 579 | 0.48 | 1.35916 | 1.36916 | 1.35726 | ||
1737 | 2010.11.15 23:05 | close | 579 | 0.48 | 1.35764 | 1.36916 | 1.35726 | 69.12 | 15810.73 |
1738 | 2010.11.16 22:58 | buy | 580 | 0.48 | 1.34845 | 0.00000 | 0.00000 | ||
1739 | 2010.11.16 22:58 | modify | 580 | 0.48 | 1.34845 | 1.33835 | 1.35025 | ||
1740 | 2010.11.16 23:59 | close | 580 | 0.48 | 1.34928 | 1.33835 | 1.35025 | 36.00 | 15846.73 |
1741 | 2010.11.17 22:49 | sell | 581 | 0.48 | 1.35302 | 0.00000 | 0.00000 | ||
1742 | 2010.11.17 22:49 | modify | 581 | 0.48 | 1.35302 | 1.36302 | 1.35112 | ||
1743 | 2010.11.18 01:47 | close | 581 | 0.48 | 1.35491 | 1.36302 | 1.35112 | -99.79 | 15746.94 |
1744 | 2010.11.22 22:31 | sell | 582 | 0.48 | 1.36326 | 0.00000 | 0.00000 | ||
1745 | 2010.11.22 22:31 | modify | 582 | 0.48 | 1.36326 | 1.37326 | 1.36136 | ||
1746 | 2010.11.22 23:22 | close | 582 | 0.48 | 1.36210 | 1.37326 | 1.36136 | 51.84 | 15798.78 |
1747 | 2010.11.23 22:35 | sell | 583 | 0.48 | 1.33775 | 0.00000 | 0.00000 | ||
1748 | 2010.11.23 22:35 | modify | 583 | 0.48 | 1.33775 | 1.34775 | 1.33585 | ||
1749 | 2010.11.23 23:38 | close | 583 | 0.48 | 1.33680 | 1.34775 | 1.33585 | 41.76 | 15840.54 |
1750 | 2010.11.24 22:48 | sell | 584 | 0.48 | 1.33365 | 0.00000 | 0.00000 | ||
1751 | 2010.11.24 22:48 | modify | 584 | 0.48 | 1.33365 | 1.34365 | 1.33175 | ||
1752 | 2010.11.25 00:17 | close | 584 | 0.48 | 1.33325 | 1.34365 | 1.33175 | 10.13 | 15850.67 |
1753 | 2010.11.25 22:51 | buy | 585 | 0.48 | 1.33520 | 0.00000 | 0.00000 | ||
1754 | 2010.11.25 22:51 | modify | 585 | 0.48 | 1.33520 | 1.32510 | 1.33700 | ||
1755 | 2010.11.26 01:17 | close | 585 | 0.48 | 1.33454 | 1.32510 | 1.33700 | -34.58 | 15816.09 |
1756 | 2010.11.29 22:00 | buy | 586 | 0.48 | 1.31204 | 0.00000 | 0.00000 | ||
1757 | 2010.11.29 22:00 | modify | 586 | 0.48 | 1.31204 | 1.30194 | 1.31384 | ||
1758 | 2010.11.30 00:33 | close | 586 | 0.48 | 1.31205 | 1.30194 | 1.31384 | -2.42 | 15813.67 |
1759 | 2010.11.30 22:03 | buy | 587 | 0.48 | 1.29811 | 0.00000 | 0.00000 | ||
1760 | 2010.11.30 22:03 | modify | 587 | 0.48 | 1.29811 | 1.28801 | 1.29991 | ||
1761 | 2010.11.30 23:04 | close | 587 | 0.48 | 1.29848 | 1.28801 | 1.29991 | 13.92 | 15827.59 |
1762 | 2010.12.01 22:30 | buy | 588 | 0.48 | 1.31336 | 0.00000 | 0.00000 | ||
1763 | 2010.12.01 22:30 | modify | 588 | 0.48 | 1.31336 | 1.30326 | 1.31516 | ||
1764 | 2010.12.02 01:06 | close | 588 | 0.48 | 1.31283 | 1.30326 | 1.31516 | -26.46 | 15801.12 |
1765 | 2010.12.02 22:00 | buy | 589 | 0.48 | 1.32088 | 0.00000 | 0.00000 | ||
1766 | 2010.12.02 22:00 | modify | 589 | 0.48 | 1.32088 | 1.31078 | 1.32268 | ||
1767 | 2010.12.03 00:01 | close | 589 | 0.48 | 1.32147 | 1.31078 | 1.32268 | 25.42 | 15826.54 |
1768 | 2010.12.07 22:00 | buy | 590 | 0.48 | 1.32621 | 0.00000 | 0.00000 | ||
1769 | 2010.12.07 22:00 | modify | 590 | 0.48 | 1.32621 | 1.31611 | 1.32801 | ||
1770 | 2010.12.07 23:04 | close | 590 | 0.48 | 1.32678 | 1.31611 | 1.32801 | 23.52 | 15850.06 |
1771 | 2010.12.13 22:56 | buy | 591 | 0.48 | 1.33865 | 0.00000 | 0.00000 | ||
1772 | 2010.12.13 22:56 | modify | 591 | 0.48 | 1.33865 | 1.32855 | 1.34045 | ||
1773 | 2010.12.13 23:27 | close | 591 | 0.48 | 1.33930 | 1.32855 | 1.34045 | 27.36 | 15877.42 |
1774 | 2010.12.14 22:21 | buy | 592 | 0.48 | 1.33727 | 0.00000 | 0.00000 | ||
1775 | 2010.12.14 22:21 | modify | 592 | 0.48 | 1.33727 | 1.32717 | 1.33907 | ||
1776 | 2010.12.15 03:26 | close | 592 | 0.48 | 1.33470 | 1.32717 | 1.33907 | -126.26 | 15751.16 |
1777 | 2010.12.15 22:45 | sell | 593 | 0.48 | 1.32246 | 0.00000 | 0.00000 | ||
1778 | 2010.12.15 22:45 | modify | 593 | 0.48 | 1.32246 | 1.33246 | 1.32056 | ||
1779 | 2010.12.16 00:15 | close | 593 | 0.48 | 1.32176 | 1.33246 | 1.32056 | 24.53 | 15775.69 |
1780 | 2010.12.16 22:00 | sell | 594 | 0.48 | 1.32454 | 0.00000 | 0.00000 | ||
1781 | 2010.12.16 22:00 | modify | 594 | 0.48 | 1.32454 | 1.33454 | 1.32264 | ||
1782 | 2010.12.16 23:38 | close | 594 | 0.48 | 1.32390 | 1.33454 | 1.32264 | 26.88 | 15802.57 |
1783 | 2010.12.20 22:29 | buy | 595 | 0.48 | 1.31192 | 0.00000 | 0.00000 | ||
1784 | 2010.12.20 22:29 | modify | 595 | 0.48 | 1.31192 | 1.30182 | 1.31372 | ||
1785 | 2010.12.20 23:30 | close | 595 | 0.48 | 1.31270 | 1.30182 | 1.31372 | 33.60 | 15836.17 |
1786 | 2010.12.21 22:14 | buy | 596 | 0.48 | 1.30921 | 0.00000 | 0.00000 | ||
1787 | 2010.12.21 22:14 | modify | 596 | 0.48 | 1.30921 | 1.29911 | 1.31101 | ||
1788 | 2010.12.21 22:34 | close | 596 | 0.48 | 1.31000 | 1.29911 | 1.31101 | 34.08 | 15870.25 |
1789 | 2010.12.22 22:27 | sell | 597 | 0.48 | 1.31031 | 0.00000 | 0.00000 | ||
1790 | 2010.12.22 22:27 | modify | 597 | 0.48 | 1.31031 | 1.32031 | 1.30841 | ||
1791 | 2010.12.22 22:45 | close | 597 | 0.48 | 1.30968 | 1.32031 | 1.30841 | 26.40 | 15896.65 |
1792 | 2010.12.22 22:45 | buy | 598 | 0.48 | 1.30965 | 0.00000 | 0.00000 | ||
1793 | 2010.12.22 22:45 | modify | 598 | 0.48 | 1.30965 | 1.29955 | 1.31145 | ||
1794 | 2010.12.22 22:46 | close | 598 | 0.48 | 1.31019 | 1.29955 | 1.31145 | 22.08 | 15918.73 |
1795 | 2010.12.22 22:47 | sell | 599 | 0.48 | 1.31032 | 0.00000 | 0.00000 | ||
1796 | 2010.12.22 22:47 | modify | 599 | 0.48 | 1.31032 | 1.32032 | 1.30842 | ||
1797 | 2010.12.23 00:57 | close | 599 | 0.48 | 1.31032 | 1.32032 | 1.30842 | -9.07 | 15909.66 |
1798 | 2010.12.23 22:48 | buy | 600 | 0.48 | 1.31103 | 0.00000 | 0.00000 | ||
1799 | 2010.12.23 22:48 | modify | 600 | 0.48 | 1.31103 | 1.30093 | 1.31283 | ||
1800 | 2010.12.23 23:33 | close | 600 | 0.48 | 1.31161 | 1.30093 | 1.31283 | 24.00 | 15933.66 |
1801 | 2010.12.27 22:12 | sell | 601 | 0.48 | 1.31665 | 0.00000 | 0.00000 | ||
1802 | 2010.12.27 22:12 | modify | 601 | 0.48 | 1.31665 | 1.32665 | 1.31475 | ||
1803 | 2010.12.27 23:00 | close | 601 | 0.48 | 1.31628 | 1.32665 | 1.31475 | 13.92 | 15947.58 |
1804 | 2010.12.28 22:00 | buy | 602 | 0.48 | 1.31172 | 0.00000 | 0.00000 | ||
1805 | 2010.12.28 22:00 | modify | 602 | 0.48 | 1.31172 | 1.30162 | 1.31352 | ||
1806 | 2010.12.29 00:33 | close | 602 | 0.48 | 1.31135 | 1.30162 | 1.31352 | -20.66 | 15926.92 |
1807 | 2010.12.29 22:42 | buy | 603 | 0.48 | 1.32204 | 0.00000 | 0.00000 | ||
1808 | 2010.12.29 22:42 | modify | 603 | 0.48 | 1.32204 | 1.31194 | 1.32384 | ||
1809 | 2010.12.30 00:11 | close | 603 | 0.48 | 1.32260 | 1.31194 | 1.32384 | 25.86 | 15952.78 |
1810 | 2010.12.30 22:00 | sell | 604 | 0.48 | 1.32907 | 0.00000 | 0.00000 | ||
1811 | 2010.12.30 22:00 | modify | 604 | 0.48 | 1.32907 | 1.33907 | 1.32717 | ||
1812 | 2010.12.31 02:29 | close | 604 | 0.48 | 1.32983 | 1.33907 | 1.32717 | -42.06 | 15910.71 |
1813 | 2011.01.03 22:58 | buy | 605 | 0.48 | 1.33516 | 0.00000 | 0.00000 | ||
1814 | 2011.01.03 22:58 | modify | 605 | 0.48 | 1.33516 | 1.32506 | 1.33696 | ||
1815 | 2011.01.04 00:00 | close | 605 | 0.48 | 1.33595 | 1.32506 | 1.33696 | 35.02 | 15945.73 |
1816 | 2011.01.04 22:03 | sell | 606 | 0.48 | 1.33084 | 0.00000 | 0.00000 | ||
1817 | 2011.01.04 22:03 | modify | 606 | 0.48 | 1.33084 | 1.34084 | 1.32894 | ||
1818 | 2011.01.05 00:18 | close | 606 | 0.48 | 1.33061 | 1.34084 | 1.32894 | 5.46 | 15951.19 |
1819 | 2011.01.06 22:18 | buy | 607 | 0.48 | 1.29992 | 0.00000 | 0.00000 | ||
1820 | 2011.01.06 22:18 | modify | 607 | 0.48 | 1.29992 | 1.28982 | 1.30172 | ||
1821 | 2011.01.07 00:22 | close | 607 | 0.48 | 1.30033 | 1.28982 | 1.30172 | 16.78 | 15967.97 |
1822 | 2011.01.11 22:20 | buy | 608 | 0.48 | 1.29677 | 0.00000 | 0.00000 | ||
1823 | 2011.01.11 22:20 | modify | 608 | 0.48 | 1.29677 | 1.28667 | 1.29857 | ||
1824 | 2011.01.11 23:18 | close | 608 | 0.48 | 1.29759 | 1.28667 | 1.29857 | 35.52 | 16003.49 |
1825 | 2011.01.13 22:46 | buy | 609 | 0.48 | 1.33495 | 0.00000 | 0.00000 | ||
1826 | 2011.01.13 22:46 | modify | 609 | 0.48 | 1.33495 | 1.32485 | 1.33675 | ||
1827 | 2011.01.14 03:35 | close | 609 | 0.48 | 1.33394 | 1.32485 | 1.33675 | -51.38 | 15952.11 |
1828 | 2011.01.17 22:31 | buy | 610 | 0.48 | 1.32843 | 0.00000 | 0.00000 | ||
1829 | 2011.01.17 22:31 | modify | 610 | 0.48 | 1.32843 | 1.31833 | 1.33023 | ||
1830 | 2011.01.18 01:49 | close | 610 | 0.48 | 1.32774 | 1.31833 | 1.33023 | -36.02 | 15916.08 |
1831 | 2011.01.18 22:06 | sell | 611 | 0.48 | 1.33907 | 0.00000 | 0.00000 | ||
1832 | 2011.01.18 22:06 | modify | 611 | 0.48 | 1.33907 | 1.34907 | 1.33717 | ||
1833 | 2011.01.18 22:14 | close | 611 | 0.48 | 1.33830 | 1.34907 | 1.33717 | 33.12 | 15949.20 |
1834 | 2011.01.18 22:19 | buy | 612 | 0.48 | 1.33798 | 0.00000 | 0.00000 | ||
1835 | 2011.01.18 22:19 | modify | 612 | 0.48 | 1.33798 | 1.32788 | 1.33978 | ||
1836 | 2011.01.18 23:00 | close | 612 | 0.48 | 1.33862 | 1.32788 | 1.33978 | 26.88 | 15976.08 |
1837 | 2011.01.19 22:31 | buy | 613 | 0.48 | 1.34625 | 0.00000 | 0.00000 | ||
1838 | 2011.01.19 22:31 | modify | 613 | 0.48 | 1.34625 | 1.33615 | 1.34805 | ||
1839 | 2011.01.20 02:00 | close | 613 | 0.48 | 1.34456 | 1.33615 | 1.34805 | -82.14 | 15893.94 |
1840 | 2011.01.20 22:43 | buy | 614 | 0.48 | 1.34685 | 0.00000 | 0.00000 | ||
1841 | 2011.01.20 22:43 | modify | 614 | 0.48 | 1.34685 | 1.33675 | 1.34865 | ||
1842 | 2011.01.21 00:36 | close | 614 | 0.48 | 1.34694 | 1.33675 | 1.34865 | 1.42 | 15895.36 |
1843 | 2011.01.25 22:46 | buy | 615 | 0.48 | 1.36801 | 0.00000 | 0.00000 | ||
1844 | 2011.01.25 22:46 | modify | 615 | 0.48 | 1.36801 | 1.35791 | 1.36981 | ||
1845 | 2011.01.26 00:00 | close | 615 | 0.48 | 1.36845 | 1.35791 | 1.36981 | 18.22 | 15913.58 |
1846 | 2011.01.31 22:09 | sell | 616 | 0.48 | 1.36955 | 0.00000 | 0.00000 | ||
1847 | 2011.01.31 22:09 | modify | 616 | 0.48 | 1.36955 | 1.37955 | 1.36765 | ||
1848 | 2011.02.01 02:24 | close | 616 | 0.48 | 1.37163 | 1.37955 | 1.36765 | -105.42 | 15808.16 |
1849 | 2011.02.01 22:28 | buy | 617 | 0.48 | 1.38248 | 0.00000 | 0.00000 | ||
1850 | 2011.02.01 22:28 | modify | 617 | 0.48 | 1.38248 | 1.37238 | 1.38428 | ||
1851 | 2011.02.01 23:50 | close | 617 | 0.48 | 1.38274 | 1.37238 | 1.38428 | 8.64 | 15816.80 |
1852 | 2011.02.02 22:31 | buy | 618 | 0.48 | 1.38013 | 0.00000 | 0.00000 | ||
1853 | 2011.02.02 22:31 | modify | 618 | 0.48 | 1.38013 | 1.37003 | 1.38193 | ||
1854 | 2011.02.02 23:19 | close | 618 | 0.48 | 1.38086 | 1.37003 | 1.38193 | 31.20 | 15848.00 |
1855 | 2011.02.03 22:01 | buy | 619 | 0.48 | 1.36348 | 0.00000 | 0.00000 | ||
1856 | 2011.02.03 22:01 | modify | 619 | 0.48 | 1.36348 | 1.35338 | 1.36528 | ||
1857 | 2011.02.04 00:24 | close | 619 | 0.48 | 1.36267 | 1.35338 | 1.36528 | -41.78 | 15806.21 |
1858 | 2011.02.07 22:00 | buy | 620 | 0.48 | 1.35839 | 0.00000 | 0.00000 | ||
1859 | 2011.02.07 22:00 | modify | 620 | 0.48 | 1.35839 | 1.34829 | 1.36019 | ||
1860 | 2011.02.07 23:23 | close | 620 | 0.48 | 1.35857 | 1.34829 | 1.36019 | 4.80 | 15811.01 |
1861 | 2011.02.09 22:47 | buy | 621 | 0.48 | 1.37251 | 0.00000 | 0.00000 | ||
1862 | 2011.02.09 22:47 | modify | 621 | 0.48 | 1.37251 | 1.36241 | 1.37431 | ||
1863 | 2011.02.10 00:30 | close | 621 | 0.48 | 1.37267 | 1.36241 | 1.37431 | 6.66 | 15817.67 |
1864 | 2011.02.10 22:11 | sell | 622 | 0.48 | 1.36042 | 0.00000 | 0.00000 | ||
1865 | 2011.02.10 22:11 | modify | 622 | 0.48 | 1.36042 | 1.37042 | 1.35852 | ||
1866 | 2011.02.10 22:39 | close | 622 | 0.48 | 1.35964 | 1.37042 | 1.35852 | 33.60 | 15851.27 |
1867 | 2011.02.10 22:59 | buy | 623 | 0.48 | 1.35941 | 0.00000 | 0.00000 | ||
1868 | 2011.02.10 22:59 | modify | 623 | 0.48 | 1.35941 | 1.34931 | 1.36121 | ||
1869 | 2011.02.10 23:04 | close | 623 | 0.48 | 1.36012 | 1.34931 | 1.36121 | 30.24 | 15881.51 |