Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=18; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=14; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96220 | Ticks modelled | 46495089 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4210.47 | Gross profit | 11352.92 | Gross loss | -7142.44 |
Profit factor | 1.59 | Expected payoff | 8.21 | ||
Absolute drawdown | 62.98 | Maximal drawdown | 1333.54 (9.00%) | Relative drawdown | 9.00% (1333.54) |
Total trades | 513 | Short positions (won %) | 255 (74.51%) | Long positions (won %) | 258 (72.48%) |
Profit trades (% of total) | 377 (73.49%) | Loss trades (% of total) | 136 (26.51%) | ||
Largest | profit trade | 77.83 | loss trade | -456.30 | |
Average | profit trade | 30.11 | loss trade | -52.52 | |
Maximum | consecutive wins (profit in money) | 20 (638.93) | consecutive losses (loss in money) | 5 (-479.31) | |
Maximal | consecutive profit (count of wins) | 667.18 (14) | consecutive loss (count of losses) | -551.78 (2) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.05 21:01 | buy | 1 | 0.30 | 1.34229 | 0.00000 | 0.00000 | ||
2 | 2007.04.05 21:01 | modify | 1 | 0.30 | 1.34229 | 1.33215 | 1.34409 | ||
3 | 2007.04.05 21:51 | close | 1 | 0.30 | 1.34280 | 1.33215 | 1.34409 | 15.30 | 10015.30 |
4 | 2007.04.05 21:57 | sell | 2 | 0.30 | 1.34300 | 0.00000 | 0.00000 | ||
5 | 2007.04.05 21:57 | modify | 2 | 0.30 | 1.34300 | 1.35300 | 1.34106 | ||
6 | 2007.04.05 22:16 | close | 2 | 0.30 | 1.34234 | 1.35300 | 1.34106 | 19.80 | 10035.10 |
7 | 2007.04.09 21:51 | buy | 3 | 0.30 | 1.33554 | 0.00000 | 0.00000 | ||
8 | 2007.04.09 21:51 | modify | 3 | 0.30 | 1.33554 | 1.32540 | 1.33734 | ||
9 | 2007.04.09 22:38 | close | 3 | 0.30 | 1.33590 | 1.32540 | 1.33734 | 10.80 | 10045.90 |
10 | 2007.04.10 21:11 | sell | 4 | 0.30 | 1.34335 | 0.00000 | 0.00000 | ||
11 | 2007.04.10 21:11 | modify | 4 | 0.30 | 1.34335 | 1.35335 | 1.34141 | ||
12 | 2007.04.10 22:45 | close | 4 | 0.30 | 1.34324 | 1.35335 | 1.34141 | 3.30 | 10049.20 |
13 | 2007.04.11 21:13 | sell | 5 | 0.30 | 1.34320 | 0.00000 | 0.00000 | ||
14 | 2007.04.11 21:13 | modify | 5 | 0.30 | 1.34320 | 1.35320 | 1.34126 | ||
15 | 2007.04.12 01:36 | close | 5 | 0.30 | 1.34369 | 1.35320 | 1.34126 | -17.97 | 10031.23 |
16 | 2007.04.16 21:12 | buy | 6 | 0.30 | 1.35389 | 0.00000 | 0.00000 | ||
17 | 2007.04.16 21:12 | modify | 6 | 0.30 | 1.35389 | 1.34375 | 1.35569 | ||
18 | 2007.04.17 01:10 | close | 6 | 0.30 | 1.35300 | 1.34375 | 1.35569 | -26.11 | 10005.12 |
19 | 2007.04.17 21:31 | buy | 7 | 0.30 | 1.35634 | 0.00000 | 0.00000 | ||
20 | 2007.04.17 21:31 | modify | 7 | 0.30 | 1.35634 | 1.34620 | 1.35814 | ||
21 | 2007.04.17 22:07 | close | 7 | 0.30 | 1.35700 | 1.34620 | 1.35814 | 19.80 | 10024.92 |
22 | 2007.04.18 21:10 | sell | 8 | 0.30 | 1.35925 | 0.00000 | 0.00000 | ||
23 | 2007.04.18 21:10 | modify | 8 | 0.30 | 1.35925 | 1.36925 | 1.35731 | ||
24 | 2007.04.18 23:16 | close | 8 | 0.30 | 1.36034 | 1.36925 | 1.35731 | -32.70 | 9992.22 |
25 | 2007.04.19 21:22 | sell | 9 | 0.30 | 1.36110 | 0.00000 | 0.00000 | ||
26 | 2007.04.19 21:22 | modify | 9 | 0.30 | 1.36110 | 1.37110 | 1.35916 | ||
27 | 2007.04.20 01:57 | close | 9 | 0.30 | 1.36214 | 1.37110 | 1.35916 | -32.29 | 9959.93 |
28 | 2007.04.23 21:44 | sell | 10 | 0.30 | 1.35770 | 0.00000 | 0.00000 | ||
29 | 2007.04.23 21:44 | modify | 10 | 0.30 | 1.35770 | 1.36770 | 1.35576 | ||
30 | 2007.04.23 22:00 | close | 10 | 0.30 | 1.35654 | 1.36770 | 1.35576 | 34.80 | 9994.73 |
31 | 2007.04.24 21:01 | sell | 11 | 0.30 | 1.36360 | 0.00000 | 0.00000 | ||
32 | 2007.04.24 21:01 | modify | 11 | 0.30 | 1.36360 | 1.37360 | 1.36166 | ||
33 | 2007.04.24 23:06 | close | 11 | 0.30 | 1.36369 | 1.37360 | 1.36166 | -2.70 | 9992.03 |
34 | 2007.04.25 21:40 | buy | 12 | 0.30 | 1.36364 | 0.00000 | 0.00000 | ||
35 | 2007.04.25 21:40 | modify | 12 | 0.30 | 1.36364 | 1.35350 | 1.36544 | ||
36 | 2007.04.25 22:22 | close | 12 | 0.30 | 1.36400 | 1.35350 | 1.36544 | 10.80 | 10002.83 |
37 | 2007.04.26 21:45 | buy | 13 | 0.30 | 1.36004 | 0.00000 | 0.00000 | ||
38 | 2007.04.26 21:45 | modify | 13 | 0.30 | 1.36004 | 1.34990 | 1.36184 | ||
39 | 2007.04.27 00:21 | close | 13 | 0.30 | 1.35950 | 1.34990 | 1.36184 | -15.61 | 9987.21 |
40 | 2007.05.01 21:31 | buy | 14 | 0.30 | 1.36084 | 0.00000 | 0.00000 | ||
41 | 2007.05.01 21:31 | modify | 14 | 0.30 | 1.36084 | 1.35070 | 1.36264 | ||
42 | 2007.05.02 00:50 | close | 14 | 0.30 | 1.36045 | 1.35070 | 1.36264 | -11.11 | 9976.10 |
43 | 2007.05.02 21:49 | buy | 15 | 0.30 | 1.35914 | 0.00000 | 0.00000 | ||
44 | 2007.05.02 21:49 | modify | 15 | 0.30 | 1.35914 | 1.34900 | 1.36094 | ||
45 | 2007.05.03 00:20 | close | 15 | 0.30 | 1.35885 | 1.34900 | 1.36094 | -6.94 | 9969.16 |
46 | 2007.05.03 21:54 | buy | 16 | 0.30 | 1.35504 | 0.00000 | 0.00000 | ||
47 | 2007.05.03 21:54 | modify | 16 | 0.30 | 1.35504 | 1.34490 | 1.35684 | ||
48 | 2007.05.03 22:12 | close | 16 | 0.30 | 1.35560 | 1.34490 | 1.35684 | 16.80 | 9985.96 |
49 | 2007.05.08 21:06 | sell | 17 | 0.30 | 1.35445 | 0.00000 | 0.00000 | ||
50 | 2007.05.08 21:06 | modify | 17 | 0.30 | 1.35445 | 1.36445 | 1.35251 | ||
51 | 2007.05.08 22:18 | close | 17 | 0.30 | 1.35424 | 1.36445 | 1.35251 | 6.30 | 9992.26 |
52 | 2007.05.14 21:08 | sell | 18 | 0.30 | 1.35460 | 0.00000 | 0.00000 | ||
53 | 2007.05.14 21:08 | modify | 18 | 0.30 | 1.35460 | 1.36460 | 1.35266 | ||
54 | 2007.05.14 22:00 | close | 18 | 0.30 | 1.35424 | 1.36460 | 1.35266 | 10.80 | 10003.06 |
55 | 2007.05.16 21:18 | buy | 19 | 0.30 | 1.35154 | 0.00000 | 0.00000 | ||
56 | 2007.05.16 21:18 | modify | 19 | 0.30 | 1.35154 | 1.34140 | 1.35334 | ||
57 | 2007.05.16 22:15 | close | 19 | 0.30 | 1.35200 | 1.34140 | 1.35334 | 13.80 | 10016.86 |
58 | 2007.05.22 21:20 | buy | 20 | 0.30 | 1.34499 | 0.00000 | 0.00000 | ||
59 | 2007.05.22 21:20 | modify | 20 | 0.30 | 1.34499 | 1.33485 | 1.34679 | ||
60 | 2007.05.22 23:00 | close | 20 | 0.30 | 1.34500 | 1.33485 | 1.34679 | 0.30 | 10017.16 |
61 | 2007.05.23 21:13 | sell | 21 | 0.30 | 1.34630 | 0.00000 | 0.00000 | ||
62 | 2007.05.23 21:13 | modify | 21 | 0.30 | 1.34630 | 1.35630 | 1.34436 | ||
63 | 2007.05.23 22:57 | close | 21 | 0.30 | 1.34589 | 1.35630 | 1.34436 | 12.30 | 10029.46 |
64 | 2007.05.30 21:30 | sell | 22 | 0.30 | 1.34340 | 0.00000 | 0.00000 | ||
65 | 2007.05.30 21:30 | modify | 22 | 0.30 | 1.34340 | 1.35340 | 1.34146 | ||
66 | 2007.05.30 21:55 | close | 22 | 0.30 | 1.34289 | 1.35340 | 1.34146 | 15.30 | 10044.76 |
67 | 2007.05.31 21:06 | sell | 23 | 0.30 | 1.34570 | 0.00000 | 0.00000 | ||
68 | 2007.05.31 21:06 | modify | 23 | 0.30 | 1.34570 | 1.35570 | 1.34376 | ||
69 | 2007.05.31 21:53 | close | 23 | 0.30 | 1.34549 | 1.35570 | 1.34376 | 6.30 | 10051.06 |
70 | 2007.06.05 21:02 | buy | 24 | 0.30 | 1.35194 | 0.00000 | 0.00000 | ||
71 | 2007.06.05 21:02 | modify | 24 | 0.30 | 1.35194 | 1.34180 | 1.35374 | ||
72 | 2007.06.05 21:18 | close | 24 | 0.30 | 1.35220 | 1.34180 | 1.35374 | 7.80 | 10058.86 |
73 | 2007.06.05 21:56 | sell | 25 | 0.30 | 1.35240 | 0.00000 | 0.00000 | ||
74 | 2007.06.05 21:56 | modify | 25 | 0.30 | 1.35240 | 1.36240 | 1.35046 | ||
75 | 2007.06.05 22:29 | close | 25 | 0.30 | 1.35154 | 1.36240 | 1.35046 | 25.80 | 10084.66 |
76 | 2007.06.07 21:48 | sell | 26 | 0.31 | 1.34340 | 0.00000 | 0.00000 | ||
77 | 2007.06.07 21:48 | modify | 26 | 0.31 | 1.34340 | 1.35340 | 1.34146 | ||
78 | 2007.06.07 22:27 | close | 26 | 0.31 | 1.34284 | 1.35340 | 1.34146 | 17.36 | 10102.02 |
79 | 2007.06.11 21:46 | sell | 27 | 0.31 | 1.33610 | 0.00000 | 0.00000 | ||
80 | 2007.06.11 21:46 | modify | 27 | 0.31 | 1.33610 | 1.34610 | 1.33416 | ||
81 | 2007.06.11 23:19 | close | 27 | 0.31 | 1.33574 | 1.34610 | 1.33416 | 11.16 | 10113.18 |
82 | 2007.06.12 21:08 | buy | 28 | 0.31 | 1.33099 | 0.00000 | 0.00000 | ||
83 | 2007.06.12 21:08 | modify | 28 | 0.31 | 1.33099 | 1.32085 | 1.33279 | ||
84 | 2007.06.12 23:30 | close | 28 | 0.31 | 1.33060 | 1.32085 | 1.33279 | -12.09 | 10101.09 |
85 | 2007.06.14 21:54 | sell | 29 | 0.31 | 1.33120 | 0.00000 | 0.00000 | ||
86 | 2007.06.14 21:54 | modify | 29 | 0.31 | 1.33120 | 1.34120 | 1.32926 | ||
87 | 2007.06.14 22:43 | close | 29 | 0.31 | 1.33104 | 1.34120 | 1.32926 | 4.96 | 10106.05 |
88 | 2007.06.18 21:23 | buy | 30 | 0.31 | 1.34084 | 0.00000 | 0.00000 | ||
89 | 2007.06.18 21:23 | modify | 30 | 0.31 | 1.34084 | 1.33070 | 1.34264 | ||
90 | 2007.06.18 21:32 | close | 30 | 0.31 | 1.34130 | 1.33070 | 1.34264 | 14.26 | 10120.31 |
91 | 2007.06.18 21:45 | sell | 31 | 0.31 | 1.34150 | 0.00000 | 0.00000 | ||
92 | 2007.06.18 21:45 | modify | 31 | 0.31 | 1.34150 | 1.35150 | 1.33956 | ||
93 | 2007.06.18 22:00 | close | 31 | 0.31 | 1.34104 | 1.35150 | 1.33956 | 14.26 | 10134.57 |
94 | 2007.06.20 21:02 | buy | 32 | 0.31 | 1.34054 | 0.00000 | 0.00000 | ||
95 | 2007.06.20 21:02 | modify | 32 | 0.31 | 1.34054 | 1.33040 | 1.34234 | ||
96 | 2007.06.21 01:24 | close | 32 | 0.31 | 1.33990 | 1.33040 | 1.34234 | -18.02 | 10116.55 |
97 | 2007.06.21 21:22 | sell | 33 | 0.31 | 1.33930 | 0.00000 | 0.00000 | ||
98 | 2007.06.21 21:22 | modify | 33 | 0.31 | 1.33930 | 1.34930 | 1.33736 | ||
99 | 2007.06.21 21:53 | close | 33 | 0.31 | 1.33884 | 1.34930 | 1.33736 | 14.26 | 10130.81 |
100 | 2007.06.25 21:47 | buy | 34 | 0.31 | 1.34614 | 0.00000 | 0.00000 | ||
101 | 2007.06.25 21:47 | modify | 34 | 0.31 | 1.34614 | 1.33600 | 1.34794 | ||
102 | 2007.06.25 23:00 | close | 34 | 0.31 | 1.34640 | 1.33600 | 1.34794 | 8.06 | 10138.87 |
103 | 2007.06.26 21:03 | buy | 35 | 0.31 | 1.34614 | 0.00000 | 0.00000 | ||
104 | 2007.06.26 21:03 | modify | 35 | 0.31 | 1.34614 | 1.33600 | 1.34794 | ||
105 | 2007.06.27 03:31 | close | 35 | 0.31 | 1.34470 | 1.33600 | 1.34794 | -44.03 | 10094.84 |
106 | 2007.06.27 21:50 | sell | 36 | 0.31 | 1.34500 | 0.00000 | 0.00000 | ||
107 | 2007.06.27 21:50 | modify | 36 | 0.31 | 1.34500 | 1.35500 | 1.34306 | ||
108 | 2007.06.28 01:27 | close | 36 | 0.31 | 1.34544 | 1.35500 | 1.34306 | -17.02 | 10077.82 |
109 | 2007.06.28 21:41 | sell | 37 | 0.31 | 1.34455 | 0.00000 | 0.00000 | ||
110 | 2007.06.28 21:41 | modify | 37 | 0.31 | 1.34455 | 1.35455 | 1.34261 | ||
111 | 2007.06.29 00:11 | close | 37 | 0.31 | 1.34439 | 1.35455 | 1.34261 | 3.83 | 10081.65 |
112 | 2007.07.03 21:14 | sell | 38 | 0.31 | 1.36120 | 0.00000 | 0.00000 | ||
113 | 2007.07.03 21:14 | modify | 38 | 0.31 | 1.36120 | 1.37120 | 1.35926 | ||
114 | 2007.07.03 22:01 | close | 38 | 0.31 | 1.36039 | 1.37120 | 1.35926 | 25.11 | 10106.76 |
115 | 2007.07.05 21:24 | sell | 39 | 0.31 | 1.36030 | 0.00000 | 0.00000 | ||
116 | 2007.07.05 21:24 | modify | 39 | 0.31 | 1.36030 | 1.37030 | 1.35836 | ||
117 | 2007.07.05 21:45 | close | 39 | 0.31 | 1.35984 | 1.37030 | 1.35836 | 14.26 | 10121.02 |
118 | 2007.07.09 21:41 | sell | 40 | 0.31 | 1.36250 | 0.00000 | 0.00000 | ||
119 | 2007.07.09 21:41 | modify | 40 | 0.31 | 1.36250 | 1.37250 | 1.36056 | ||
120 | 2007.07.09 23:45 | close | 40 | 0.31 | 1.36234 | 1.37250 | 1.36056 | 4.96 | 10125.98 |
121 | 2007.07.10 21:09 | sell | 41 | 0.31 | 1.37320 | 0.00000 | 0.00000 | ||
122 | 2007.07.10 21:09 | modify | 41 | 0.31 | 1.37320 | 1.38320 | 1.37126 | ||
123 | 2007.07.11 00:12 | close | 41 | 0.31 | 1.37474 | 1.38320 | 1.37126 | -48.87 | 10077.12 |
124 | 2007.07.11 21:02 | buy | 42 | 0.31 | 1.37509 | 0.00000 | 0.00000 | ||
125 | 2007.07.11 21:02 | modify | 42 | 0.31 | 1.37509 | 1.36495 | 1.37689 | ||
126 | 2007.07.11 23:15 | close | 42 | 0.31 | 1.37460 | 1.36495 | 1.37689 | -15.19 | 10061.93 |
127 | 2007.07.12 21:32 | sell | 43 | 0.30 | 1.37855 | 0.00000 | 0.00000 | ||
128 | 2007.07.12 21:32 | modify | 43 | 0.30 | 1.37855 | 1.38855 | 1.37661 | ||
129 | 2007.07.12 23:36 | close | 43 | 0.30 | 1.37859 | 1.38855 | 1.37661 | -1.20 | 10060.73 |
130 | 2007.07.16 21:06 | buy | 44 | 0.30 | 1.37774 | 0.00000 | 0.00000 | ||
131 | 2007.07.16 21:06 | modify | 44 | 0.30 | 1.37774 | 1.36760 | 1.37954 | ||
132 | 2007.07.16 23:40 | close | 44 | 0.30 | 1.37730 | 1.36760 | 1.37954 | -13.20 | 10047.53 |
133 | 2007.07.17 21:07 | buy | 45 | 0.30 | 1.37794 | 0.00000 | 0.00000 | ||
134 | 2007.07.17 21:07 | modify | 45 | 0.30 | 1.37794 | 1.36780 | 1.37974 | ||
135 | 2007.07.17 21:56 | close | 45 | 0.30 | 1.37830 | 1.36780 | 1.37974 | 10.80 | 10058.33 |
136 | 2007.07.18 21:46 | sell | 46 | 0.30 | 1.38030 | 0.00000 | 0.00000 | ||
137 | 2007.07.18 21:46 | modify | 46 | 0.30 | 1.38030 | 1.39030 | 1.37836 | ||
138 | 2007.07.18 23:17 | close | 46 | 0.30 | 1.37994 | 1.39030 | 1.37836 | 10.80 | 10069.13 |
139 | 2007.07.19 21:33 | sell | 47 | 0.30 | 1.38070 | 0.00000 | 0.00000 | ||
140 | 2007.07.19 21:33 | modify | 47 | 0.30 | 1.38070 | 1.39070 | 1.37876 | ||
141 | 2007.07.19 22:18 | close | 47 | 0.30 | 1.37984 | 1.39070 | 1.37876 | 25.80 | 10094.93 |
142 | 2007.07.23 21:24 | sell | 48 | 0.31 | 1.38055 | 0.00000 | 0.00000 | ||
143 | 2007.07.23 21:24 | modify | 48 | 0.31 | 1.38055 | 1.39055 | 1.37861 | ||
144 | 2007.07.23 23:15 | close | 48 | 0.31 | 1.38044 | 1.39055 | 1.37861 | 3.41 | 10098.34 |
145 | 2007.07.24 21:04 | buy | 49 | 0.31 | 1.38144 | 0.00000 | 0.00000 | ||
146 | 2007.07.24 21:04 | modify | 49 | 0.31 | 1.38144 | 1.37130 | 1.38324 | ||
147 | 2007.07.24 22:19 | close | 49 | 0.31 | 1.38270 | 1.37130 | 1.38324 | 39.06 | 10137.40 |
148 | 2007.07.25 21:38 | sell | 50 | 0.31 | 1.37200 | 0.00000 | 0.00000 | ||
149 | 2007.07.25 21:38 | modify | 50 | 0.31 | 1.37200 | 1.38200 | 1.37006 | ||
150 | 2007.07.25 23:45 | close | 50 | 0.31 | 1.37224 | 1.38200 | 1.37006 | -7.44 | 10129.96 |
151 | 2007.07.31 21:03 | buy | 51 | 0.31 | 1.36799 | 0.00000 | 0.00000 | ||
152 | 2007.07.31 21:03 | modify | 51 | 0.31 | 1.36799 | 1.35785 | 1.36979 | ||
153 | 2007.07.31 21:50 | close | 51 | 0.31 | 1.36865 | 1.35785 | 1.36979 | 20.46 | 10150.42 |
154 | 2007.08.02 21:11 | sell | 52 | 0.31 | 1.37025 | 0.00000 | 0.00000 | ||
155 | 2007.08.02 21:11 | modify | 52 | 0.31 | 1.37025 | 1.38025 | 1.36831 | ||
156 | 2007.08.02 22:16 | close | 52 | 0.31 | 1.36984 | 1.38025 | 1.36831 | 12.71 | 10163.13 |
157 | 2007.08.07 21:32 | buy | 53 | 0.31 | 1.37434 | 0.00000 | 0.00000 | ||
158 | 2007.08.07 21:32 | modify | 53 | 0.31 | 1.37434 | 1.36420 | 1.37614 | ||
159 | 2007.08.07 23:46 | close | 53 | 0.31 | 1.37420 | 1.36420 | 1.37614 | -4.34 | 10158.79 |
160 | 2007.08.08 21:16 | buy | 54 | 0.31 | 1.37924 | 0.00000 | 0.00000 | ||
161 | 2007.08.08 21:16 | modify | 54 | 0.31 | 1.37924 | 1.36910 | 1.38104 | ||
162 | 2007.08.08 22:08 | close | 54 | 0.31 | 1.38010 | 1.36910 | 1.38104 | 26.66 | 10185.45 |
163 | 2007.08.09 21:06 | buy | 55 | 0.31 | 1.36724 | 0.00000 | 0.00000 | ||
164 | 2007.08.09 21:06 | modify | 55 | 0.31 | 1.36724 | 1.35710 | 1.36904 | ||
165 | 2007.08.09 22:04 | close | 55 | 0.31 | 1.36820 | 1.35710 | 1.36904 | 29.76 | 10215.21 |
166 | 2007.08.13 21:03 | buy | 56 | 0.31 | 1.36084 | 0.00000 | 0.00000 | ||
167 | 2007.08.13 21:03 | modify | 56 | 0.31 | 1.36084 | 1.35070 | 1.36264 | ||
168 | 2007.08.13 22:31 | close | 56 | 0.31 | 1.36140 | 1.35070 | 1.36264 | 17.36 | 10232.57 |
169 | 2007.08.14 21:52 | buy | 57 | 0.31 | 1.35329 | 0.00000 | 0.00000 | ||
170 | 2007.08.14 21:52 | modify | 57 | 0.31 | 1.35329 | 1.34315 | 1.35509 | ||
171 | 2007.08.15 04:00 | close | 57 | 0.31 | 1.35230 | 1.34315 | 1.35509 | -30.08 | 10202.48 |
172 | 2007.08.15 21:49 | buy | 58 | 0.31 | 1.34469 | 0.00000 | 0.00000 | ||
173 | 2007.08.15 21:49 | modify | 58 | 0.31 | 1.34469 | 1.33455 | 1.34649 | ||
174 | 2007.08.16 00:27 | close | 58 | 0.31 | 1.34290 | 1.33455 | 1.34649 | -53.67 | 10148.81 |
175 | 2007.08.16 21:03 | sell | 59 | 0.31 | 1.34170 | 0.00000 | 0.00000 | ||
176 | 2007.08.16 21:03 | modify | 59 | 0.31 | 1.34170 | 1.35170 | 1.33976 | ||
177 | 2007.08.16 23:41 | close | 59 | 0.31 | 1.34224 | 1.35170 | 1.33976 | -16.74 | 10132.07 |
178 | 2007.08.20 21:35 | buy | 60 | 0.31 | 1.34774 | 0.00000 | 0.00000 | ||
179 | 2007.08.20 21:35 | modify | 60 | 0.31 | 1.34774 | 1.33760 | 1.34954 | ||
180 | 2007.08.20 23:26 | close | 60 | 0.31 | 1.34790 | 1.33760 | 1.34954 | 4.96 | 10137.03 |
181 | 2007.08.21 21:46 | buy | 61 | 0.31 | 1.34624 | 0.00000 | 0.00000 | ||
182 | 2007.08.21 21:46 | modify | 61 | 0.31 | 1.34624 | 1.33610 | 1.34804 | ||
183 | 2007.08.22 00:39 | close | 61 | 0.31 | 1.34620 | 1.33610 | 1.34804 | -0.63 | 10136.40 |
184 | 2007.08.23 21:29 | sell | 62 | 0.31 | 1.35660 | 0.00000 | 0.00000 | ||
185 | 2007.08.23 21:29 | modify | 62 | 0.31 | 1.35660 | 1.36660 | 1.35466 | ||
186 | 2007.08.23 22:01 | close | 62 | 0.31 | 1.35564 | 1.36660 | 1.35466 | 29.76 | 10166.16 |
187 | 2007.08.27 21:20 | buy | 63 | 0.31 | 1.36454 | 0.00000 | 0.00000 | ||
188 | 2007.08.27 21:20 | modify | 63 | 0.31 | 1.36454 | 1.35440 | 1.36634 | ||
189 | 2007.08.28 00:19 | close | 63 | 0.31 | 1.36430 | 1.35440 | 1.36634 | -6.83 | 10159.32 |
190 | 2007.08.29 21:01 | sell | 64 | 0.31 | 1.36740 | 0.00000 | 0.00000 | ||
191 | 2007.08.29 21:01 | modify | 64 | 0.31 | 1.36740 | 1.37740 | 1.36546 | ||
192 | 2007.08.29 23:01 | close | 64 | 0.31 | 1.36724 | 1.37740 | 1.36546 | 4.96 | 10164.28 |
193 | 2007.09.03 21:03 | buy | 65 | 0.31 | 1.36159 | 0.00000 | 0.00000 | ||
194 | 2007.09.03 21:03 | modify | 65 | 0.31 | 1.36159 | 1.35145 | 1.36339 | ||
195 | 2007.09.03 23:00 | close | 65 | 0.31 | 1.36240 | 1.35145 | 1.36339 | 25.11 | 10189.39 |
196 | 2007.09.04 21:01 | buy | 66 | 0.31 | 1.36054 | 0.00000 | 0.00000 | ||
197 | 2007.09.04 21:01 | modify | 66 | 0.31 | 1.36054 | 1.35040 | 1.36234 | ||
198 | 2007.09.04 22:58 | close | 66 | 0.31 | 1.36090 | 1.35040 | 1.36234 | 11.16 | 10200.55 |
199 | 2007.09.05 21:42 | buy | 67 | 0.31 | 1.36489 | 0.00000 | 0.00000 | ||
200 | 2007.09.05 21:42 | modify | 67 | 0.31 | 1.36489 | 1.35475 | 1.36669 | ||
201 | 2007.09.05 23:41 | close | 67 | 0.31 | 1.36520 | 1.35475 | 1.36669 | 9.61 | 10210.16 |
202 | 2007.09.06 21:21 | sell | 68 | 0.31 | 1.36890 | 0.00000 | 0.00000 | ||
203 | 2007.09.06 21:21 | modify | 68 | 0.31 | 1.36890 | 1.37890 | 1.36696 | ||
204 | 2007.09.06 22:32 | close | 68 | 0.31 | 1.36864 | 1.37890 | 1.36696 | 8.06 | 10218.22 |
205 | 2007.09.11 21:08 | sell | 69 | 0.31 | 1.38370 | 0.00000 | 0.00000 | ||
206 | 2007.09.11 21:08 | modify | 69 | 0.31 | 1.38370 | 1.39370 | 1.38176 | ||
207 | 2007.09.11 22:36 | close | 69 | 0.31 | 1.38349 | 1.39370 | 1.38176 | 6.51 | 10224.73 |
208 | 2007.09.13 21:52 | sell | 70 | 0.31 | 1.38875 | 0.00000 | 0.00000 | ||
209 | 2007.09.13 21:52 | modify | 70 | 0.31 | 1.38875 | 1.39875 | 1.38681 | ||
210 | 2007.09.13 22:08 | close | 70 | 0.31 | 1.38814 | 1.39875 | 1.38681 | 18.91 | 10243.64 |
211 | 2007.09.18 21:32 | sell | 71 | 0.31 | 1.39825 | 0.00000 | 0.00000 | ||
212 | 2007.09.18 21:32 | modify | 71 | 0.31 | 1.39825 | 1.40825 | 1.39631 | ||
213 | 2007.09.18 23:58 | close | 71 | 0.31 | 1.39789 | 1.40825 | 1.39631 | 11.16 | 10254.80 |
214 | 2007.09.19 21:01 | buy | 72 | 0.31 | 1.39584 | 0.00000 | 0.00000 | ||
215 | 2007.09.19 21:01 | modify | 72 | 0.31 | 1.39584 | 1.38570 | 1.39764 | ||
216 | 2007.09.19 22:31 | close | 72 | 0.31 | 1.39630 | 1.38570 | 1.39764 | 14.26 | 10269.06 |
217 | 2007.09.20 21:01 | buy | 73 | 0.31 | 1.40664 | 0.00000 | 0.00000 | ||
218 | 2007.09.20 21:01 | modify | 73 | 0.31 | 1.40664 | 1.39650 | 1.40844 | ||
219 | 2007.09.20 22:25 | close | 73 | 0.31 | 1.40740 | 1.39650 | 1.40844 | 23.56 | 10292.62 |
220 | 2007.09.24 21:16 | buy | 74 | 0.31 | 1.40809 | 0.00000 | 0.00000 | ||
221 | 2007.09.24 21:16 | modify | 74 | 0.31 | 1.40809 | 1.39795 | 1.40989 | ||
222 | 2007.09.24 21:37 | close | 74 | 0.31 | 1.40860 | 1.39795 | 1.40989 | 15.81 | 10308.43 |
223 | 2007.09.24 21:39 | sell | 75 | 0.31 | 1.40875 | 0.00000 | 0.00000 | ||
224 | 2007.09.24 21:39 | modify | 75 | 0.31 | 1.40875 | 1.41875 | 1.40681 | ||
225 | 2007.09.24 22:58 | close | 75 | 0.31 | 1.40829 | 1.41875 | 1.40681 | 14.26 | 10322.69 |
226 | 2007.09.25 21:09 | buy | 76 | 0.31 | 1.41399 | 0.00000 | 0.00000 | ||
227 | 2007.09.25 21:09 | modify | 76 | 0.31 | 1.41399 | 1.40385 | 1.41579 | ||
228 | 2007.09.25 22:42 | close | 76 | 0.31 | 1.41450 | 1.40385 | 1.41579 | 15.81 | 10338.50 |
229 | 2007.10.01 21:03 | buy | 77 | 0.31 | 1.42324 | 0.00000 | 0.00000 | ||
230 | 2007.10.01 21:03 | modify | 77 | 0.31 | 1.42324 | 1.41310 | 1.42504 | ||
231 | 2007.10.01 23:16 | close | 77 | 0.31 | 1.42330 | 1.41310 | 1.42504 | 1.86 | 10340.36 |
232 | 2007.10.02 21:01 | buy | 78 | 0.31 | 1.41524 | 0.00000 | 0.00000 | ||
233 | 2007.10.02 21:01 | modify | 78 | 0.31 | 1.41524 | 1.40510 | 1.41704 | ||
234 | 2007.10.03 00:01 | close | 78 | 0.31 | 1.41525 | 1.40510 | 1.41704 | 0.92 | 10341.28 |
235 | 2007.10.03 21:01 | buy | 79 | 0.31 | 1.40874 | 0.00000 | 0.00000 | ||
236 | 2007.10.03 21:01 | modify | 79 | 0.31 | 1.40874 | 1.39860 | 1.41054 | ||
237 | 2007.10.03 22:45 | close | 79 | 0.31 | 1.40930 | 1.39860 | 1.41054 | 17.36 | 10358.64 |
238 | 2007.10.04 21:03 | sell | 80 | 0.31 | 1.41370 | 0.00000 | 0.00000 | ||
239 | 2007.10.04 21:03 | modify | 80 | 0.31 | 1.41370 | 1.42370 | 1.41176 | ||
240 | 2007.10.04 22:49 | close | 80 | 0.31 | 1.41349 | 1.42370 | 1.41176 | 6.51 | 10365.15 |
241 | 2007.10.08 21:59 | sell | 81 | 0.31 | 1.40480 | 0.00000 | 0.00000 | ||
242 | 2007.10.08 21:59 | modify | 81 | 0.31 | 1.40480 | 1.41480 | 1.40286 | ||
243 | 2007.10.08 23:30 | close | 81 | 0.31 | 1.40459 | 1.41480 | 1.40286 | 6.51 | 10371.66 |
244 | 2007.10.10 21:19 | sell | 82 | 0.31 | 1.41480 | 0.00000 | 0.00000 | ||
245 | 2007.10.10 21:19 | modify | 82 | 0.31 | 1.41480 | 1.42480 | 1.41286 | ||
246 | 2007.10.10 22:45 | close | 82 | 0.31 | 1.41444 | 1.42480 | 1.41286 | 11.16 | 10382.82 |
247 | 2007.10.15 21:24 | sell | 83 | 0.31 | 1.42040 | 0.00000 | 0.00000 | ||
248 | 2007.10.15 21:24 | modify | 83 | 0.31 | 1.42040 | 1.43040 | 1.41846 | ||
249 | 2007.10.15 23:19 | close | 83 | 0.31 | 1.42044 | 1.43040 | 1.41846 | -1.24 | 10381.58 |
250 | 2007.10.16 21:16 | sell | 84 | 0.31 | 1.41670 | 0.00000 | 0.00000 | ||
251 | 2007.10.16 21:16 | modify | 84 | 0.31 | 1.41670 | 1.42670 | 1.41476 | ||
252 | 2007.10.17 01:19 | close | 84 | 0.31 | 1.41729 | 1.42670 | 1.41476 | -19.42 | 10362.17 |
253 | 2007.10.17 21:08 | sell | 85 | 0.31 | 1.41935 | 0.00000 | 0.00000 | ||
254 | 2007.10.17 21:08 | modify | 85 | 0.31 | 1.41935 | 1.42935 | 1.41741 | ||
255 | 2007.10.18 00:26 | close | 85 | 0.31 | 1.42064 | 1.42935 | 1.41741 | -43.37 | 10318.80 |
256 | 2007.10.18 21:15 | buy | 86 | 0.31 | 1.42884 | 0.00000 | 0.00000 | ||
257 | 2007.10.18 21:15 | modify | 86 | 0.31 | 1.42884 | 1.41870 | 1.43064 | ||
258 | 2007.10.18 21:39 | close | 86 | 0.31 | 1.42955 | 1.41870 | 1.43064 | 22.01 | 10340.81 |
259 | 2007.10.18 21:42 | sell | 87 | 0.31 | 1.42990 | 0.00000 | 0.00000 | ||
260 | 2007.10.18 21:42 | modify | 87 | 0.31 | 1.42990 | 1.43990 | 1.42796 | ||
261 | 2007.10.18 22:01 | close | 87 | 0.31 | 1.42914 | 1.43990 | 1.42796 | 23.56 | 10364.37 |
262 | 2007.10.22 21:01 | sell | 88 | 0.31 | 1.41670 | 0.00000 | 0.00000 | ||
263 | 2007.10.22 21:01 | modify | 88 | 0.31 | 1.41670 | 1.42670 | 1.41476 | ||
264 | 2007.10.23 00:01 | close | 88 | 0.31 | 1.41774 | 1.42670 | 1.41476 | -33.37 | 10331.00 |
265 | 2007.10.23 21:03 | sell | 89 | 0.31 | 1.42600 | 0.00000 | 0.00000 | ||
266 | 2007.10.23 21:03 | modify | 89 | 0.31 | 1.42600 | 1.43600 | 1.42406 | ||
267 | 2007.10.23 23:04 | close | 89 | 0.31 | 1.42604 | 1.43600 | 1.42406 | -1.24 | 10329.76 |
268 | 2007.10.24 21:54 | sell | 90 | 0.31 | 1.42680 | 0.00000 | 0.00000 | ||
269 | 2007.10.24 21:54 | modify | 90 | 0.31 | 1.42680 | 1.43680 | 1.42486 | ||
270 | 2007.10.24 22:59 | close | 90 | 0.31 | 1.42619 | 1.43680 | 1.42486 | 18.91 | 10348.67 |
271 | 2007.10.25 21:39 | sell | 91 | 0.31 | 1.43240 | 0.00000 | 0.00000 | ||
272 | 2007.10.25 21:39 | modify | 91 | 0.31 | 1.43240 | 1.44240 | 1.43046 | ||
273 | 2007.10.25 23:31 | close | 91 | 0.31 | 1.43214 | 1.44240 | 1.43046 | 8.06 | 10356.73 |
274 | 2007.11.01 21:16 | buy | 92 | 0.31 | 1.44324 | 0.00000 | 0.00000 | ||
275 | 2007.11.01 21:16 | modify | 92 | 0.31 | 1.44324 | 1.43310 | 1.44504 | ||
276 | 2007.11.01 23:17 | close | 92 | 0.31 | 1.44305 | 1.43310 | 1.44504 | -5.89 | 10350.84 |
277 | 2007.11.05 21:12 | buy | 93 | 0.31 | 1.44669 | 0.00000 | 0.00000 | ||
278 | 2007.11.05 21:12 | modify | 93 | 0.31 | 1.44669 | 1.43655 | 1.44849 | ||
279 | 2007.11.05 22:17 | close | 93 | 0.31 | 1.44755 | 1.43655 | 1.44849 | 26.66 | 10377.50 |
280 | 2007.11.06 21:44 | sell | 94 | 0.31 | 1.45575 | 0.00000 | 0.00000 | ||
281 | 2007.11.06 21:44 | modify | 94 | 0.31 | 1.45575 | 1.46575 | 1.45381 | ||
282 | 2007.11.06 22:00 | close | 94 | 0.31 | 1.45539 | 1.46575 | 1.45381 | 11.16 | 10388.66 |
283 | 2007.11.12 21:18 | buy | 95 | 0.31 | 1.45344 | 0.00000 | 0.00000 | ||
284 | 2007.11.12 21:18 | modify | 95 | 0.31 | 1.45344 | 1.44330 | 1.45524 | ||
285 | 2007.11.13 00:19 | close | 95 | 0.31 | 1.45315 | 1.44330 | 1.45524 | -8.38 | 10380.28 |
286 | 2007.11.20 21:15 | sell | 96 | 0.31 | 1.48225 | 0.00000 | 0.00000 | ||
287 | 2007.11.20 21:15 | modify | 96 | 0.31 | 1.48225 | 1.49225 | 1.48031 | ||
288 | 2007.11.20 23:29 | close | 96 | 0.31 | 1.48254 | 1.49225 | 1.48031 | -8.99 | 10371.29 |
289 | 2007.11.22 21:42 | buy | 97 | 0.31 | 1.48479 | 0.00000 | 0.00000 | ||
290 | 2007.11.22 21:42 | modify | 97 | 0.31 | 1.48479 | 1.47465 | 1.48659 | ||
291 | 2007.11.22 23:30 | close | 97 | 0.31 | 1.48490 | 1.47465 | 1.48659 | 3.41 | 10374.70 |
292 | 2007.11.26 21:15 | sell | 98 | 0.31 | 1.48830 | 0.00000 | 0.00000 | ||
293 | 2007.11.26 21:15 | modify | 98 | 0.31 | 1.48830 | 1.49830 | 1.48636 | ||
294 | 2007.11.26 22:01 | close | 98 | 0.31 | 1.48674 | 1.49830 | 1.48636 | 48.36 | 10423.06 |
295 | 2007.11.27 21:01 | buy | 99 | 0.32 | 1.48304 | 0.00000 | 0.00000 | ||
296 | 2007.11.27 21:01 | modify | 99 | 0.32 | 1.48304 | 1.47290 | 1.48484 | ||
297 | 2007.11.27 23:11 | close | 99 | 0.32 | 1.48305 | 1.47290 | 1.48484 | 0.32 | 10423.38 |
298 | 2007.11.29 21:01 | buy | 100 | 0.32 | 1.47399 | 0.00000 | 0.00000 | ||
299 | 2007.11.29 21:01 | modify | 100 | 0.32 | 1.47399 | 1.46385 | 1.47579 | ||
300 | 2007.11.29 22:28 | close | 100 | 0.32 | 1.47485 | 1.46385 | 1.47579 | 27.52 | 10450.90 |
301 | 2007.12.03 21:05 | buy | 101 | 0.32 | 1.46644 | 0.00000 | 0.00000 | ||
302 | 2007.12.03 21:05 | modify | 101 | 0.32 | 1.46644 | 1.45630 | 1.46824 | ||
303 | 2007.12.03 21:30 | close | 101 | 0.32 | 1.46710 | 1.45630 | 1.46824 | 21.12 | 10472.02 |
304 | 2007.12.03 21:33 | sell | 102 | 0.32 | 1.46725 | 0.00000 | 0.00000 | ||
305 | 2007.12.03 21:33 | modify | 102 | 0.32 | 1.46725 | 1.47725 | 1.46531 | ||
306 | 2007.12.03 21:48 | close | 102 | 0.32 | 1.46669 | 1.47725 | 1.46531 | 17.92 | 10489.94 |
307 | 2007.12.04 21:59 | buy | 103 | 0.32 | 1.47584 | 0.00000 | 0.00000 | ||
308 | 2007.12.04 21:59 | modify | 103 | 0.32 | 1.47584 | 1.46570 | 1.47764 | ||
309 | 2007.12.04 22:07 | close | 103 | 0.32 | 1.47670 | 1.46570 | 1.47764 | 27.52 | 10517.46 |
310 | 2007.12.06 21:55 | sell | 104 | 0.32 | 1.46345 | 0.00000 | 0.00000 | ||
311 | 2007.12.06 21:55 | modify | 104 | 0.32 | 1.46345 | 1.47345 | 1.46151 | ||
312 | 2007.12.07 00:17 | close | 104 | 0.32 | 1.46369 | 1.47345 | 1.46151 | -8.84 | 10508.61 |
313 | 2007.12.11 21:02 | buy | 105 | 0.32 | 1.46504 | 0.00000 | 0.00000 | ||
314 | 2007.12.11 21:02 | modify | 105 | 0.32 | 1.46504 | 1.45490 | 1.46684 | ||
315 | 2007.12.11 23:06 | close | 105 | 0.32 | 1.46610 | 1.45490 | 1.46684 | 33.92 | 10542.53 |
316 | 2007.12.12 21:59 | buy | 106 | 0.32 | 1.47014 | 0.00000 | 0.00000 | ||
317 | 2007.12.12 21:59 | modify | 106 | 0.32 | 1.47014 | 1.46000 | 1.47194 | ||
318 | 2007.12.12 22:45 | close | 106 | 0.32 | 1.47080 | 1.46000 | 1.47194 | 21.12 | 10563.65 |
319 | 2007.12.13 21:08 | sell | 107 | 0.32 | 1.46290 | 0.00000 | 0.00000 | ||
320 | 2007.12.13 21:08 | modify | 107 | 0.32 | 1.46290 | 1.47290 | 1.46096 | ||
321 | 2007.12.13 22:30 | close | 107 | 0.32 | 1.46244 | 1.47290 | 1.46096 | 14.72 | 10578.37 |
322 | 2007.12.18 21:28 | sell | 108 | 0.32 | 1.44105 | 0.00000 | 0.00000 | ||
323 | 2007.12.18 21:28 | modify | 108 | 0.32 | 1.44105 | 1.45105 | 1.43911 | ||
324 | 2007.12.18 22:16 | close | 108 | 0.32 | 1.44034 | 1.45105 | 1.43911 | 22.72 | 10601.09 |
325 | 2007.12.19 21:41 | buy | 109 | 0.32 | 1.43749 | 0.00000 | 0.00000 | ||
326 | 2007.12.19 21:41 | modify | 109 | 0.32 | 1.43749 | 1.42735 | 1.43929 | ||
327 | 2007.12.19 22:03 | close | 109 | 0.32 | 1.43855 | 1.42735 | 1.43929 | 33.92 | 10635.01 |
328 | 2007.12.20 21:12 | buy | 110 | 0.32 | 1.43209 | 0.00000 | 0.00000 | ||
329 | 2007.12.20 21:12 | modify | 110 | 0.32 | 1.43209 | 1.42195 | 1.43389 | ||
330 | 2007.12.20 22:00 | close | 110 | 0.32 | 1.43275 | 1.42195 | 1.43389 | 21.12 | 10656.13 |
331 | 2007.12.26 21:02 | buy | 111 | 0.32 | 1.44894 | 0.00000 | 0.00000 | ||
332 | 2007.12.26 21:02 | modify | 111 | 0.32 | 1.44894 | 1.43880 | 1.45074 | ||
333 | 2007.12.27 00:00 | close | 111 | 0.32 | 1.44860 | 1.43880 | 1.45074 | -9.00 | 10647.13 |
334 | 2008.01.02 21:58 | buy | 112 | 0.32 | 1.47204 | 0.00000 | 0.00000 | ||
335 | 2008.01.02 21:58 | modify | 112 | 0.32 | 1.47204 | 1.46190 | 1.47384 | ||
336 | 2008.01.02 23:18 | close | 112 | 0.32 | 1.47255 | 1.46190 | 1.47384 | 16.32 | 10663.45 |
337 | 2008.01.07 21:17 | buy | 113 | 0.32 | 1.46909 | 0.00000 | 0.00000 | ||
338 | 2008.01.07 21:17 | modify | 113 | 0.32 | 1.46909 | 1.45895 | 1.47089 | ||
339 | 2008.01.08 00:40 | close | 113 | 0.32 | 1.46895 | 1.45895 | 1.47089 | -3.85 | 10659.60 |
340 | 2008.01.08 21:07 | buy | 114 | 0.32 | 1.47059 | 0.00000 | 0.00000 | ||
341 | 2008.01.08 21:07 | modify | 114 | 0.32 | 1.47059 | 1.46045 | 1.47239 | ||
342 | 2008.01.08 22:38 | close | 114 | 0.32 | 1.47110 | 1.46045 | 1.47239 | 16.32 | 10675.92 |
343 | 2008.01.09 21:56 | buy | 115 | 0.32 | 1.46584 | 0.00000 | 0.00000 | ||
344 | 2008.01.09 21:56 | modify | 115 | 0.32 | 1.46584 | 1.45570 | 1.46764 | ||
345 | 2008.01.09 23:24 | close | 115 | 0.32 | 1.46630 | 1.45570 | 1.46764 | 14.72 | 10690.64 |
346 | 2008.01.10 21:11 | sell | 116 | 0.32 | 1.48025 | 0.00000 | 0.00000 | ||
347 | 2008.01.10 21:11 | modify | 116 | 0.32 | 1.48025 | 1.49025 | 1.47831 | ||
348 | 2008.01.10 23:14 | close | 116 | 0.32 | 1.47994 | 1.49025 | 1.47831 | 9.92 | 10700.56 |
349 | 2008.01.14 21:48 | buy | 117 | 0.32 | 1.48659 | 0.00000 | 0.00000 | ||
350 | 2008.01.14 21:48 | modify | 117 | 0.32 | 1.48659 | 1.47645 | 1.48839 | ||
351 | 2008.01.14 22:45 | close | 117 | 0.32 | 1.48700 | 1.47645 | 1.48839 | 13.12 | 10713.68 |
352 | 2008.01.15 21:03 | buy | 118 | 0.32 | 1.48219 | 0.00000 | 0.00000 | ||
353 | 2008.01.15 21:03 | modify | 118 | 0.32 | 1.48219 | 1.47205 | 1.48399 | ||
354 | 2008.01.15 23:41 | close | 118 | 0.32 | 1.48015 | 1.47205 | 1.48399 | -65.28 | 10648.40 |
355 | 2008.01.17 21:21 | buy | 119 | 0.32 | 1.46494 | 0.00000 | 0.00000 | ||
356 | 2008.01.17 21:21 | modify | 119 | 0.32 | 1.46494 | 1.45480 | 1.46674 | ||
357 | 2008.01.18 00:35 | close | 119 | 0.32 | 1.46445 | 1.45480 | 1.46674 | -15.05 | 10633.34 |
358 | 2008.01.21 21:10 | sell | 120 | 0.32 | 1.44475 | 0.00000 | 0.00000 | ||
359 | 2008.01.21 21:10 | modify | 120 | 0.32 | 1.44475 | 1.45475 | 1.44281 | ||
360 | 2008.01.21 22:38 | close | 120 | 0.32 | 1.44429 | 1.45475 | 1.44281 | 14.72 | 10648.06 |
361 | 2008.01.22 21:16 | sell | 121 | 0.32 | 1.46280 | 0.00000 | 0.00000 | ||
362 | 2008.01.22 21:16 | modify | 121 | 0.32 | 1.46280 | 1.47280 | 1.46086 | ||
363 | 2008.01.22 23:50 | close | 121 | 0.32 | 1.46314 | 1.47280 | 1.46086 | -10.88 | 10637.18 |
364 | 2008.01.23 21:01 | sell | 122 | 0.32 | 1.46365 | 0.00000 | 0.00000 | ||
365 | 2008.01.23 21:01 | modify | 122 | 0.32 | 1.46365 | 1.47365 | 1.46171 | ||
366 | 2008.01.23 22:30 | close | 122 | 0.32 | 1.46274 | 1.47365 | 1.46171 | 29.12 | 10666.30 |
367 | 2008.01.28 21:20 | sell | 123 | 0.32 | 1.47860 | 0.00000 | 0.00000 | ||
368 | 2008.01.28 21:20 | modify | 123 | 0.32 | 1.47860 | 1.48860 | 1.47666 | ||
369 | 2008.01.28 23:02 | close | 123 | 0.32 | 1.47834 | 1.48860 | 1.47666 | 8.32 | 10674.62 |
370 | 2008.01.30 21:47 | buy | 124 | 0.32 | 1.48674 | 0.00000 | 0.00000 | ||
371 | 2008.01.30 21:47 | modify | 124 | 0.32 | 1.48674 | 1.47660 | 1.48854 | ||
372 | 2008.01.31 01:10 | close | 124 | 0.32 | 1.48480 | 1.47660 | 1.48854 | -60.20 | 10614.42 |
373 | 2008.01.31 21:44 | buy | 125 | 0.32 | 1.48559 | 0.00000 | 0.00000 | ||
374 | 2008.01.31 21:44 | modify | 125 | 0.32 | 1.48559 | 1.47545 | 1.48739 | ||
375 | 2008.01.31 23:33 | close | 125 | 0.32 | 1.48640 | 1.47545 | 1.48739 | 25.92 | 10640.34 |
376 | 2008.02.05 21:07 | buy | 126 | 0.32 | 1.46364 | 0.00000 | 0.00000 | ||
377 | 2008.02.05 21:07 | modify | 126 | 0.32 | 1.46364 | 1.45350 | 1.46544 | ||
378 | 2008.02.06 02:33 | close | 126 | 0.32 | 1.46390 | 1.45350 | 1.46544 | 8.95 | 10649.29 |
379 | 2008.02.06 21:28 | buy | 127 | 0.32 | 1.46174 | 0.00000 | 0.00000 | ||
380 | 2008.02.06 21:28 | modify | 127 | 0.32 | 1.46174 | 1.45160 | 1.46354 | ||
381 | 2008.02.06 21:39 | close | 127 | 0.32 | 1.46320 | 1.45160 | 1.46354 | 46.72 | 10696.01 |
382 | 2008.02.06 21:41 | sell | 128 | 0.32 | 1.46340 | 0.00000 | 0.00000 | ||
383 | 2008.02.06 21:41 | modify | 128 | 0.32 | 1.46340 | 1.47340 | 1.46146 | ||
384 | 2008.02.06 22:55 | close | 128 | 0.32 | 1.46204 | 1.47340 | 1.46146 | 43.52 | 10739.53 |
385 | 2008.02.07 21:04 | sell | 129 | 0.33 | 1.44800 | 0.00000 | 0.00000 | ||
386 | 2008.02.07 21:04 | modify | 129 | 0.33 | 1.44800 | 1.45800 | 1.44606 | ||
387 | 2008.02.07 23:34 | close | 129 | 0.33 | 1.44809 | 1.45800 | 1.44606 | -2.97 | 10736.56 |
388 | 2008.02.11 21:37 | sell | 130 | 0.33 | 1.45300 | 0.00000 | 0.00000 | ||
389 | 2008.02.11 21:37 | modify | 130 | 0.33 | 1.45300 | 1.46300 | 1.45106 | ||
390 | 2008.02.11 22:00 | close | 130 | 0.33 | 1.45179 | 1.46300 | 1.45106 | 39.93 | 10776.49 |
391 | 2008.02.13 21:05 | buy | 131 | 0.33 | 1.45709 | 0.00000 | 0.00000 | ||
392 | 2008.02.13 21:05 | modify | 131 | 0.33 | 1.45709 | 1.44695 | 1.45889 | ||
393 | 2008.02.13 22:02 | close | 131 | 0.33 | 1.45770 | 1.44695 | 1.45889 | 20.13 | 10796.62 |
394 | 2008.02.14 21:55 | sell | 132 | 0.33 | 1.46420 | 0.00000 | 0.00000 | ||
395 | 2008.02.14 21:55 | modify | 132 | 0.33 | 1.46420 | 1.47420 | 1.46226 | ||
396 | 2008.02.14 22:51 | close | 132 | 0.33 | 1.46379 | 1.47420 | 1.46226 | 13.53 | 10810.15 |
397 | 2008.02.18 21:49 | buy | 133 | 0.33 | 1.46544 | 0.00000 | 0.00000 | ||
398 | 2008.02.18 21:49 | modify | 133 | 0.33 | 1.46544 | 1.45530 | 1.46724 | ||
399 | 2008.02.19 00:56 | close | 133 | 0.33 | 1.46540 | 1.45530 | 1.46724 | -0.67 | 10809.47 |
400 | 2008.02.21 21:30 | buy | 134 | 0.33 | 1.48089 | 0.00000 | 0.00000 | ||
401 | 2008.02.21 21:30 | modify | 134 | 0.33 | 1.48089 | 1.47075 | 1.48269 | ||
402 | 2008.02.21 22:05 | close | 134 | 0.33 | 1.48170 | 1.47075 | 1.48269 | 26.73 | 10836.20 |
403 | 2008.02.25 21:13 | sell | 135 | 0.33 | 1.48295 | 0.00000 | 0.00000 | ||
404 | 2008.02.25 21:13 | modify | 135 | 0.33 | 1.48295 | 1.49295 | 1.48101 | ||
405 | 2008.02.25 23:01 | close | 135 | 0.33 | 1.48274 | 1.49295 | 1.48101 | 6.93 | 10843.13 |
406 | 2008.02.26 21:29 | sell | 136 | 0.33 | 1.49850 | 0.00000 | 0.00000 | ||
407 | 2008.02.26 21:29 | modify | 136 | 0.33 | 1.49850 | 1.50850 | 1.49656 | ||
408 | 2008.02.27 00:18 | close | 136 | 0.33 | 1.49914 | 1.50850 | 1.49656 | -22.32 | 10820.81 |
409 | 2008.02.28 21:44 | buy | 137 | 0.33 | 1.52069 | 0.00000 | 0.00000 | ||
410 | 2008.02.28 21:44 | modify | 137 | 0.33 | 1.52069 | 1.51055 | 1.52249 | ||
411 | 2008.02.28 23:46 | close | 137 | 0.33 | 1.52015 | 1.51055 | 1.52249 | -17.82 | 10802.99 |
412 | 2008.03.03 21:26 | sell | 138 | 0.33 | 1.52135 | 0.00000 | 0.00000 | ||
413 | 2008.03.03 21:26 | modify | 138 | 0.33 | 1.52135 | 1.53135 | 1.51941 | ||
414 | 2008.03.03 22:08 | close | 138 | 0.33 | 1.51954 | 1.53135 | 1.51941 | 59.73 | 10862.72 |
415 | 2008.03.04 21:53 | sell | 139 | 0.33 | 1.52175 | 0.00000 | 0.00000 | ||
416 | 2008.03.04 21:53 | modify | 139 | 0.33 | 1.52175 | 1.53175 | 1.51981 | ||
417 | 2008.03.04 22:29 | close | 139 | 0.33 | 1.52104 | 1.53175 | 1.51981 | 23.43 | 10886.15 |
418 | 2008.03.05 21:27 | sell | 140 | 0.33 | 1.52750 | 0.00000 | 0.00000 | ||
419 | 2008.03.05 21:27 | modify | 140 | 0.33 | 1.52750 | 1.53750 | 1.52556 | ||
420 | 2008.03.05 22:04 | close | 140 | 0.33 | 1.52624 | 1.53750 | 1.52556 | 41.58 | 10927.73 |
421 | 2008.03.06 21:03 | sell | 141 | 0.33 | 1.53805 | 0.00000 | 0.00000 | ||
422 | 2008.03.06 21:03 | modify | 141 | 0.33 | 1.53805 | 1.54805 | 1.53611 | ||
423 | 2008.03.06 23:36 | close | 141 | 0.33 | 1.53814 | 1.54805 | 1.53611 | -2.97 | 10924.76 |
424 | 2008.03.10 21:24 | buy | 142 | 0.33 | 1.53444 | 0.00000 | 0.00000 | ||
425 | 2008.03.10 21:24 | modify | 142 | 0.33 | 1.53444 | 1.52430 | 1.53624 | ||
426 | 2008.03.10 22:53 | close | 142 | 0.33 | 1.53490 | 1.52430 | 1.53624 | 15.18 | 10939.94 |
427 | 2008.03.11 21:31 | sell | 143 | 0.33 | 1.53275 | 0.00000 | 0.00000 | ||
428 | 2008.03.11 21:31 | modify | 143 | 0.33 | 1.53275 | 1.54275 | 1.53081 | ||
429 | 2008.03.12 00:35 | close | 143 | 0.33 | 1.53364 | 1.54275 | 1.53081 | -30.57 | 10909.38 |
430 | 2008.03.12 21:03 | sell | 144 | 0.33 | 1.55610 | 0.00000 | 0.00000 | ||
431 | 2008.03.12 21:03 | modify | 144 | 0.33 | 1.55610 | 1.56610 | 1.55416 | ||
432 | 2008.03.12 21:44 | close | 144 | 0.33 | 1.55424 | 1.56610 | 1.55416 | 61.38 | 10970.76 |
433 | 2008.03.13 21:09 | sell | 145 | 0.33 | 1.56155 | 0.00000 | 0.00000 | ||
434 | 2008.03.13 21:09 | modify | 145 | 0.33 | 1.56155 | 1.57155 | 1.55961 | ||
435 | 2008.03.13 23:26 | close | 145 | 0.33 | 1.56214 | 1.57155 | 1.55961 | -19.47 | 10951.29 |
436 | 2008.03.18 21:01 | buy | 146 | 0.33 | 1.56334 | 0.00000 | 0.00000 | ||
437 | 2008.03.18 21:01 | modify | 146 | 0.33 | 1.56334 | 1.55320 | 1.56514 | ||
438 | 2008.03.18 21:12 | t/p | 146 | 0.33 | 1.56514 | 1.55320 | 1.56514 | 59.40 | 11010.69 |
439 | 2008.03.18 21:34 | buy | 147 | 0.33 | 1.56274 | 0.00000 | 0.00000 | ||
440 | 2008.03.18 21:34 | modify | 147 | 0.33 | 1.56274 | 1.55260 | 1.56454 | ||
441 | 2008.03.18 23:19 | close | 147 | 0.33 | 1.56340 | 1.55260 | 1.56454 | 21.78 | 11032.47 |
442 | 2008.03.20 21:11 | buy | 148 | 0.33 | 1.54134 | 0.00000 | 0.00000 | ||
443 | 2008.03.20 21:11 | modify | 148 | 0.33 | 1.54134 | 1.53120 | 1.54314 | ||
444 | 2008.03.20 21:37 | t/p | 148 | 0.33 | 1.54314 | 1.53120 | 1.54314 | 59.40 | 11091.87 |
445 | 2008.03.24 21:06 | sell | 149 | 0.34 | 1.54275 | 0.00000 | 0.00000 | ||
446 | 2008.03.24 21:06 | modify | 149 | 0.34 | 1.54275 | 1.55275 | 1.54081 | ||
447 | 2008.03.24 23:16 | close | 149 | 0.34 | 1.54254 | 1.55275 | 1.54081 | 7.14 | 11099.01 |
448 | 2008.03.25 21:21 | sell | 150 | 0.34 | 1.56155 | 0.00000 | 0.00000 | ||
449 | 2008.03.25 21:21 | modify | 150 | 0.34 | 1.56155 | 1.57155 | 1.55961 | ||
450 | 2008.03.26 00:05 | close | 150 | 0.34 | 1.56239 | 1.57155 | 1.55961 | -29.80 | 11069.21 |
451 | 2008.03.26 21:06 | sell | 151 | 0.34 | 1.58335 | 0.00000 | 0.00000 | ||
452 | 2008.03.26 21:06 | modify | 151 | 0.34 | 1.58335 | 1.59335 | 1.58141 | ||
453 | 2008.03.26 23:01 | close | 151 | 0.34 | 1.58374 | 1.59335 | 1.58141 | -13.26 | 11055.95 |
454 | 2008.03.31 21:34 | sell | 152 | 0.33 | 1.57930 | 0.00000 | 0.00000 | ||
455 | 2008.03.31 21:34 | modify | 152 | 0.33 | 1.57930 | 1.58930 | 1.57736 | ||
456 | 2008.03.31 21:53 | close | 152 | 0.33 | 1.57809 | 1.58930 | 1.57736 | 39.93 | 11095.88 |
457 | 2008.04.01 21:20 | sell | 153 | 0.34 | 1.56080 | 0.00000 | 0.00000 | ||
458 | 2008.04.01 21:20 | modify | 153 | 0.34 | 1.56080 | 1.57080 | 1.55886 | ||
459 | 2008.04.02 00:10 | close | 153 | 0.34 | 1.56094 | 1.57080 | 1.55886 | -6.00 | 11089.89 |
460 | 2008.04.02 21:17 | sell | 154 | 0.34 | 1.57000 | 0.00000 | 0.00000 | ||
461 | 2008.04.02 21:17 | modify | 154 | 0.34 | 1.57000 | 1.58000 | 1.56806 | ||
462 | 2008.04.02 21:56 | close | 154 | 0.34 | 1.56819 | 1.58000 | 1.56806 | 61.54 | 11151.43 |
463 | 2008.04.03 21:48 | sell | 155 | 0.34 | 1.56790 | 0.00000 | 0.00000 | ||
464 | 2008.04.03 21:48 | modify | 155 | 0.34 | 1.56790 | 1.57790 | 1.56596 | ||
465 | 2008.04.03 23:30 | close | 155 | 0.34 | 1.56754 | 1.57790 | 1.56596 | 12.24 | 11163.67 |
466 | 2008.04.07 21:30 | sell | 156 | 0.34 | 1.57105 | 0.00000 | 0.00000 | ||
467 | 2008.04.07 21:30 | modify | 156 | 0.34 | 1.57105 | 1.58105 | 1.56911 | ||
468 | 2008.04.07 22:07 | close | 156 | 0.34 | 1.57054 | 1.58105 | 1.56911 | 17.34 | 11181.01 |
469 | 2008.04.09 21:20 | buy | 157 | 0.34 | 1.58199 | 0.00000 | 0.00000 | ||
470 | 2008.04.09 21:20 | modify | 157 | 0.34 | 1.58199 | 1.57185 | 1.58379 | ||
471 | 2008.04.09 21:53 | close | 157 | 0.34 | 1.58310 | 1.57185 | 1.58379 | 37.74 | 11218.75 |
472 | 2008.04.09 21:53 | sell | 158 | 0.34 | 1.58345 | 0.00000 | 0.00000 | ||
473 | 2008.04.09 21:53 | modify | 158 | 0.34 | 1.58345 | 1.59345 | 1.58151 | ||
474 | 2008.04.09 23:25 | close | 158 | 0.34 | 1.58224 | 1.59345 | 1.58151 | 41.14 | 11259.89 |
475 | 2008.04.14 21:23 | sell | 159 | 0.34 | 1.58195 | 0.00000 | 0.00000 | ||
476 | 2008.04.14 21:23 | modify | 159 | 0.34 | 1.58195 | 1.59195 | 1.58001 | ||
477 | 2008.04.14 23:32 | close | 159 | 0.34 | 1.58284 | 1.59195 | 1.58001 | -30.26 | 11229.63 |
478 | 2008.04.17 21:14 | sell | 160 | 0.34 | 1.58915 | 0.00000 | 0.00000 | ||
479 | 2008.04.17 21:14 | modify | 160 | 0.34 | 1.58915 | 1.59915 | 1.58721 | ||
480 | 2008.04.18 00:01 | close | 160 | 0.34 | 1.58964 | 1.59915 | 1.58721 | -17.90 | 11211.73 |
481 | 2008.04.21 21:52 | buy | 161 | 0.34 | 1.59109 | 0.00000 | 0.00000 | ||
482 | 2008.04.21 21:52 | modify | 161 | 0.34 | 1.59109 | 1.58095 | 1.59289 | ||
483 | 2008.04.21 23:45 | close | 161 | 0.34 | 1.59130 | 1.58095 | 1.59289 | 7.14 | 11218.87 |
484 | 2008.04.22 21:08 | buy | 162 | 0.34 | 1.59754 | 0.00000 | 0.00000 | ||
485 | 2008.04.22 21:08 | modify | 162 | 0.34 | 1.59754 | 1.58740 | 1.59934 | ||
486 | 2008.04.22 22:02 | t/p | 162 | 0.34 | 1.59934 | 1.58740 | 1.59934 | 61.20 | 11280.07 |
487 | 2008.04.23 21:23 | buy | 163 | 0.34 | 1.58874 | 0.00000 | 0.00000 | ||
488 | 2008.04.23 21:23 | modify | 163 | 0.34 | 1.58874 | 1.57860 | 1.59054 | ||
489 | 2008.04.23 22:07 | close | 163 | 0.34 | 1.58945 | 1.57860 | 1.59054 | 24.14 | 11304.21 |
490 | 2008.04.24 21:19 | sell | 164 | 0.34 | 1.56865 | 0.00000 | 0.00000 | ||
491 | 2008.04.24 21:19 | modify | 164 | 0.34 | 1.56865 | 1.57865 | 1.56671 | ||
492 | 2008.04.24 22:02 | close | 164 | 0.34 | 1.56764 | 1.57865 | 1.56671 | 34.34 | 11338.55 |
493 | 2008.04.28 21:42 | sell | 165 | 0.34 | 1.56515 | 0.00000 | 0.00000 | ||
494 | 2008.04.28 21:42 | modify | 165 | 0.34 | 1.56515 | 1.57515 | 1.56321 | ||
495 | 2008.04.28 23:43 | close | 165 | 0.34 | 1.56489 | 1.57515 | 1.56321 | 8.84 | 11347.39 |
496 | 2008.04.29 21:42 | sell | 166 | 0.34 | 1.55710 | 0.00000 | 0.00000 | ||
497 | 2008.04.29 21:42 | modify | 166 | 0.34 | 1.55710 | 1.56710 | 1.55516 | ||
498 | 2008.04.29 22:53 | close | 166 | 0.34 | 1.55644 | 1.56710 | 1.55516 | 22.44 | 11369.83 |
499 | 2008.05.01 21:08 | sell | 167 | 0.34 | 1.54625 | 0.00000 | 0.00000 | ||
500 | 2008.05.01 21:08 | modify | 167 | 0.34 | 1.54625 | 1.55625 | 1.54431 | ||
501 | 2008.05.02 01:16 | close | 167 | 0.34 | 1.54734 | 1.55625 | 1.54431 | -38.30 | 11331.54 |
502 | 2008.05.07 21:17 | buy | 168 | 0.34 | 1.53969 | 0.00000 | 0.00000 | ||
503 | 2008.05.07 21:17 | modify | 168 | 0.34 | 1.53969 | 1.52955 | 1.54149 | ||
504 | 2008.05.07 23:01 | close | 168 | 0.34 | 1.54000 | 1.52955 | 1.54149 | 10.54 | 11342.08 |
505 | 2008.05.08 21:03 | buy | 169 | 0.34 | 1.53954 | 0.00000 | 0.00000 | ||
506 | 2008.05.08 21:03 | modify | 169 | 0.34 | 1.53954 | 1.52940 | 1.54134 | ||
507 | 2008.05.08 22:12 | close | 169 | 0.34 | 1.54030 | 1.52940 | 1.54134 | 25.84 | 11367.92 |
508 | 2008.05.12 21:46 | sell | 170 | 0.34 | 1.55445 | 0.00000 | 0.00000 | ||
509 | 2008.05.12 21:46 | modify | 170 | 0.34 | 1.55445 | 1.56445 | 1.55251 | ||
510 | 2008.05.12 23:30 | close | 170 | 0.34 | 1.55394 | 1.56445 | 1.55251 | 17.34 | 11385.26 |
511 | 2008.05.14 21:48 | sell | 171 | 0.34 | 1.54670 | 0.00000 | 0.00000 | ||
512 | 2008.05.14 21:48 | modify | 171 | 0.34 | 1.54670 | 1.55670 | 1.54476 | ||
513 | 2008.05.14 23:51 | close | 171 | 0.34 | 1.54674 | 1.55670 | 1.54476 | -1.36 | 11383.90 |
514 | 2008.05.15 21:46 | buy | 172 | 0.34 | 1.54469 | 0.00000 | 0.00000 | ||
515 | 2008.05.15 21:46 | modify | 172 | 0.34 | 1.54469 | 1.53455 | 1.54649 | ||
516 | 2008.05.15 23:30 | close | 172 | 0.34 | 1.54500 | 1.53455 | 1.54649 | 10.54 | 11394.44 |
517 | 2008.05.19 21:13 | buy | 173 | 0.35 | 1.54999 | 0.00000 | 0.00000 | ||
518 | 2008.05.19 21:13 | modify | 173 | 0.35 | 1.54999 | 1.53985 | 1.55179 | ||
519 | 2008.05.19 21:55 | close | 173 | 0.35 | 1.55120 | 1.53985 | 1.55179 | 42.35 | 11436.79 |
520 | 2008.05.20 21:24 | buy | 174 | 0.35 | 1.56599 | 0.00000 | 0.00000 | ||
521 | 2008.05.20 21:24 | modify | 174 | 0.35 | 1.56599 | 1.55585 | 1.56779 | ||
522 | 2008.05.21 01:06 | close | 174 | 0.35 | 1.56520 | 1.55585 | 1.56779 | -26.97 | 11409.82 |
523 | 2008.05.21 21:49 | sell | 175 | 0.35 | 1.57915 | 0.00000 | 0.00000 | ||
524 | 2008.05.21 21:49 | modify | 175 | 0.35 | 1.57915 | 1.58915 | 1.57721 | ||
525 | 2008.05.21 22:00 | close | 175 | 0.35 | 1.57794 | 1.58915 | 1.57721 | 42.35 | 11452.17 |
526 | 2008.05.22 21:03 | sell | 176 | 0.35 | 1.57115 | 0.00000 | 0.00000 | ||
527 | 2008.05.22 21:03 | modify | 176 | 0.35 | 1.57115 | 1.58115 | 1.56921 | ||
528 | 2008.05.23 01:21 | close | 176 | 0.35 | 1.57289 | 1.58115 | 1.56921 | -62.17 | 11390.00 |
529 | 2008.05.26 21:17 | buy | 177 | 0.34 | 1.57664 | 0.00000 | 0.00000 | ||
530 | 2008.05.26 21:17 | modify | 177 | 0.34 | 1.57664 | 1.56650 | 1.57844 | ||
531 | 2008.05.26 21:52 | close | 177 | 0.34 | 1.57755 | 1.56650 | 1.57844 | 30.94 | 11420.94 |
532 | 2008.05.27 21:01 | buy | 178 | 0.35 | 1.56924 | 0.00000 | 0.00000 | ||
533 | 2008.05.27 21:01 | modify | 178 | 0.35 | 1.56924 | 1.55910 | 1.57104 | ||
534 | 2008.05.27 23:35 | close | 178 | 0.35 | 1.56900 | 1.55910 | 1.57104 | -8.40 | 11412.54 |
535 | 2008.05.29 21:51 | sell | 179 | 0.35 | 1.55120 | 0.00000 | 0.00000 | ||
536 | 2008.05.29 21:51 | modify | 179 | 0.35 | 1.55120 | 1.56120 | 1.54926 | ||
537 | 2008.05.30 00:00 | close | 179 | 0.35 | 1.55114 | 1.56120 | 1.54926 | 0.83 | 11413.37 |
538 | 2008.06.03 21:37 | buy | 180 | 0.35 | 1.54529 | 0.00000 | 0.00000 | ||
539 | 2008.06.03 21:37 | modify | 180 | 0.35 | 1.54529 | 1.53515 | 1.54709 | ||
540 | 2008.06.03 23:50 | close | 180 | 0.35 | 1.54500 | 1.53515 | 1.54709 | -10.15 | 11403.22 |
541 | 2008.06.10 21:18 | sell | 181 | 0.35 | 1.54620 | 0.00000 | 0.00000 | ||
542 | 2008.06.10 21:18 | modify | 181 | 0.35 | 1.54620 | 1.55620 | 1.54426 | ||
543 | 2008.06.10 22:22 | close | 181 | 0.35 | 1.54564 | 1.55620 | 1.54426 | 19.60 | 11422.82 |
544 | 2008.06.11 21:27 | buy | 182 | 0.35 | 1.55534 | 0.00000 | 0.00000 | ||
545 | 2008.06.11 21:27 | modify | 182 | 0.35 | 1.55534 | 1.54520 | 1.55714 | ||
546 | 2008.06.11 22:45 | close | 182 | 0.35 | 1.55570 | 1.54520 | 1.55714 | 12.60 | 11435.42 |
547 | 2008.06.12 21:24 | sell | 183 | 0.35 | 1.54290 | 0.00000 | 0.00000 | ||
548 | 2008.06.12 21:24 | modify | 183 | 0.35 | 1.54290 | 1.55290 | 1.54096 | ||
549 | 2008.06.13 00:42 | close | 183 | 0.35 | 1.54484 | 1.55290 | 1.54096 | -69.17 | 11366.25 |
550 | 2008.06.16 21:13 | buy | 184 | 0.34 | 1.54769 | 0.00000 | 0.00000 | ||
551 | 2008.06.16 21:13 | modify | 184 | 0.34 | 1.54769 | 1.53755 | 1.54949 | ||
552 | 2008.06.16 23:16 | close | 184 | 0.34 | 1.54770 | 1.53755 | 1.54949 | 0.34 | 11366.59 |
553 | 2008.06.17 21:41 | buy | 185 | 0.34 | 1.55109 | 0.00000 | 0.00000 | ||
554 | 2008.06.17 21:41 | modify | 185 | 0.34 | 1.55109 | 1.54095 | 1.55289 | ||
555 | 2008.06.17 22:04 | close | 185 | 0.34 | 1.55150 | 1.54095 | 1.55289 | 13.94 | 11380.53 |
556 | 2008.06.18 21:46 | sell | 186 | 0.34 | 1.55345 | 0.00000 | 0.00000 | ||
557 | 2008.06.18 21:46 | modify | 186 | 0.34 | 1.55345 | 1.56345 | 1.55151 | ||
558 | 2008.06.18 22:19 | close | 186 | 0.34 | 1.55299 | 1.56345 | 1.55151 | 15.64 | 11396.17 |
559 | 2008.06.19 21:21 | sell | 187 | 0.35 | 1.55055 | 0.00000 | 0.00000 | ||
560 | 2008.06.19 21:21 | modify | 187 | 0.35 | 1.55055 | 1.56055 | 1.54861 | ||
561 | 2008.06.19 22:46 | close | 187 | 0.35 | 1.55004 | 1.56055 | 1.54861 | 17.85 | 11414.02 |
562 | 2008.06.23 21:47 | buy | 188 | 0.35 | 1.55134 | 0.00000 | 0.00000 | ||
563 | 2008.06.23 21:47 | modify | 188 | 0.35 | 1.55134 | 1.54120 | 1.55314 | ||
564 | 2008.06.23 22:09 | close | 188 | 0.35 | 1.55240 | 1.54120 | 1.55314 | 37.10 | 11451.12 |
565 | 2008.06.24 21:14 | buy | 189 | 0.35 | 1.55664 | 0.00000 | 0.00000 | ||
566 | 2008.06.24 21:14 | modify | 189 | 0.35 | 1.55664 | 1.54650 | 1.55844 | ||
567 | 2008.06.24 22:55 | close | 189 | 0.35 | 1.55695 | 1.54650 | 1.55844 | 10.85 | 11461.97 |
568 | 2008.06.30 21:30 | buy | 190 | 0.35 | 1.57409 | 0.00000 | 0.00000 | ||
569 | 2008.06.30 21:30 | modify | 190 | 0.35 | 1.57409 | 1.56395 | 1.57589 | ||
570 | 2008.06.30 21:55 | close | 190 | 0.35 | 1.57495 | 1.56395 | 1.57589 | 30.10 | 11492.07 |
571 | 2008.06.30 21:56 | sell | 191 | 0.35 | 1.57510 | 0.00000 | 0.00000 | ||
572 | 2008.06.30 21:56 | modify | 191 | 0.35 | 1.57510 | 1.58510 | 1.57316 | ||
573 | 2008.06.30 23:51 | close | 191 | 0.35 | 1.57514 | 1.58510 | 1.57316 | -1.40 | 11490.67 |
574 | 2008.07.01 21:30 | sell | 192 | 0.35 | 1.57920 | 0.00000 | 0.00000 | ||
575 | 2008.07.01 21:30 | modify | 192 | 0.35 | 1.57920 | 1.58920 | 1.57726 | ||
576 | 2008.07.01 23:43 | close | 192 | 0.35 | 1.57904 | 1.58920 | 1.57726 | 5.60 | 11496.27 |
577 | 2008.07.03 21:55 | sell | 193 | 0.35 | 1.57060 | 0.00000 | 0.00000 | ||
578 | 2008.07.03 21:55 | modify | 193 | 0.35 | 1.57060 | 1.58060 | 1.56866 | ||
579 | 2008.07.03 22:18 | close | 193 | 0.35 | 1.56969 | 1.58060 | 1.56866 | 31.85 | 11528.12 |
580 | 2008.07.07 21:50 | sell | 194 | 0.35 | 1.57305 | 0.00000 | 0.00000 | ||
581 | 2008.07.07 21:50 | modify | 194 | 0.35 | 1.57305 | 1.58305 | 1.57111 | ||
582 | 2008.07.07 23:24 | close | 194 | 0.35 | 1.57204 | 1.58305 | 1.57111 | 35.35 | 11563.47 |
583 | 2008.07.08 21:30 | sell | 195 | 0.35 | 1.56645 | 0.00000 | 0.00000 | ||
584 | 2008.07.08 21:30 | modify | 195 | 0.35 | 1.56645 | 1.57645 | 1.56451 | ||
585 | 2008.07.08 23:30 | close | 195 | 0.35 | 1.56654 | 1.57645 | 1.56451 | -3.15 | 11560.32 |
586 | 2008.07.09 21:14 | sell | 196 | 0.35 | 1.57475 | 0.00000 | 0.00000 | ||
587 | 2008.07.09 21:14 | modify | 196 | 0.35 | 1.57475 | 1.58475 | 1.57281 | ||
588 | 2008.07.09 22:55 | close | 196 | 0.35 | 1.57374 | 1.58475 | 1.57281 | 35.35 | 11595.67 |
589 | 2008.07.10 21:37 | sell | 197 | 0.35 | 1.57885 | 0.00000 | 0.00000 | ||
590 | 2008.07.10 21:37 | modify | 197 | 0.35 | 1.57885 | 1.58885 | 1.57691 | ||
591 | 2008.07.10 22:16 | close | 197 | 0.35 | 1.57784 | 1.58885 | 1.57691 | 35.35 | 11631.02 |
592 | 2008.07.14 21:15 | buy | 198 | 0.35 | 1.59019 | 0.00000 | 0.00000 | ||
593 | 2008.07.14 21:15 | modify | 198 | 0.35 | 1.59019 | 1.58005 | 1.59199 | ||
594 | 2008.07.15 01:30 | close | 198 | 0.35 | 1.58970 | 1.58005 | 1.59199 | -16.47 | 11614.55 |
595 | 2008.07.15 21:31 | sell | 199 | 0.35 | 1.59045 | 0.00000 | 0.00000 | ||
596 | 2008.07.15 21:31 | modify | 199 | 0.35 | 1.59045 | 1.60045 | 1.58851 | ||
597 | 2008.07.15 23:19 | close | 199 | 0.35 | 1.59029 | 1.60045 | 1.58851 | 5.60 | 11620.15 |
598 | 2008.07.16 21:45 | sell | 200 | 0.35 | 1.58230 | 0.00000 | 0.00000 | ||
599 | 2008.07.16 21:45 | modify | 200 | 0.35 | 1.58230 | 1.59230 | 1.58036 | ||
600 | 2008.07.16 23:02 | close | 200 | 0.35 | 1.58184 | 1.59230 | 1.58036 | 16.10 | 11636.25 |
601 | 2008.07.17 21:10 | sell | 201 | 0.35 | 1.58365 | 0.00000 | 0.00000 | ||
602 | 2008.07.17 21:10 | modify | 201 | 0.35 | 1.58365 | 1.59365 | 1.58171 | ||
603 | 2008.07.17 23:30 | close | 201 | 0.35 | 1.58534 | 1.59365 | 1.58171 | -59.15 | 11577.10 |
604 | 2008.07.21 21:20 | sell | 202 | 0.35 | 1.59090 | 0.00000 | 0.00000 | ||
605 | 2008.07.21 21:20 | modify | 202 | 0.35 | 1.59090 | 1.60090 | 1.58896 | ||
606 | 2008.07.21 23:34 | close | 202 | 0.35 | 1.59189 | 1.60090 | 1.58896 | -34.65 | 11542.45 |
607 | 2008.07.22 21:53 | sell | 203 | 0.35 | 1.57855 | 0.00000 | 0.00000 | ||
608 | 2008.07.22 21:53 | modify | 203 | 0.35 | 1.57855 | 1.58855 | 1.57661 | ||
609 | 2008.07.23 00:30 | close | 203 | 0.35 | 1.57864 | 1.58855 | 1.57661 | -4.42 | 11538.03 |
610 | 2008.07.23 21:13 | sell | 204 | 0.35 | 1.56940 | 0.00000 | 0.00000 | ||
611 | 2008.07.23 21:13 | modify | 204 | 0.35 | 1.56940 | 1.57940 | 1.56746 | ||
612 | 2008.07.23 22:25 | close | 204 | 0.35 | 1.56884 | 1.57940 | 1.56746 | 19.60 | 11557.63 |
613 | 2008.07.29 21:06 | sell | 205 | 0.35 | 1.55890 | 0.00000 | 0.00000 | ||
614 | 2008.07.29 21:06 | modify | 205 | 0.35 | 1.55890 | 1.56890 | 1.55696 | ||
615 | 2008.07.29 22:43 | close | 205 | 0.35 | 1.55849 | 1.56890 | 1.55696 | 14.35 | 11571.98 |
616 | 2008.07.31 21:41 | sell | 206 | 0.35 | 1.56020 | 0.00000 | 0.00000 | ||
617 | 2008.07.31 21:41 | modify | 206 | 0.35 | 1.56020 | 1.57020 | 1.55826 | ||
618 | 2008.07.31 23:05 | close | 206 | 0.35 | 1.55964 | 1.57020 | 1.55826 | 19.60 | 11591.58 |
619 | 2008.08.04 21:06 | buy | 207 | 0.35 | 1.55834 | 0.00000 | 0.00000 | ||
620 | 2008.08.04 21:06 | modify | 207 | 0.35 | 1.55834 | 1.54820 | 1.56014 | ||
621 | 2008.08.05 04:45 | close | 207 | 0.35 | 1.55360 | 1.54820 | 1.56014 | -165.22 | 11426.36 |
622 | 2008.08.05 21:27 | buy | 208 | 0.35 | 1.54524 | 0.00000 | 0.00000 | ||
623 | 2008.08.05 21:27 | modify | 208 | 0.35 | 1.54524 | 1.53510 | 1.54704 | ||
624 | 2008.08.05 23:30 | close | 208 | 0.35 | 1.54560 | 1.53510 | 1.54704 | 12.60 | 11438.96 |
625 | 2008.08.06 21:59 | buy | 209 | 0.35 | 1.54059 | 0.00000 | 0.00000 | ||
626 | 2008.08.06 21:59 | modify | 209 | 0.35 | 1.54059 | 1.53045 | 1.54239 | ||
627 | 2008.08.06 22:32 | close | 209 | 0.35 | 1.54135 | 1.53045 | 1.54239 | 26.60 | 11465.56 |
628 | 2008.08.07 21:04 | buy | 210 | 0.35 | 1.53189 | 0.00000 | 0.00000 | ||
629 | 2008.08.07 21:04 | modify | 210 | 0.35 | 1.53189 | 1.52175 | 1.53369 | ||
630 | 2008.08.07 23:05 | close | 210 | 0.35 | 1.53255 | 1.52175 | 1.53369 | 23.10 | 11488.66 |
631 | 2008.08.11 21:02 | buy | 211 | 0.35 | 1.48989 | 0.00000 | 0.00000 | ||
632 | 2008.08.11 21:02 | modify | 211 | 0.35 | 1.48989 | 1.47975 | 1.49169 | ||
633 | 2008.08.12 00:30 | close | 211 | 0.35 | 1.48990 | 1.47975 | 1.49169 | 1.03 | 11489.70 |
634 | 2008.08.12 21:56 | sell | 212 | 0.35 | 1.49255 | 0.00000 | 0.00000 | ||
635 | 2008.08.12 21:56 | modify | 212 | 0.35 | 1.49255 | 1.50255 | 1.49061 | ||
636 | 2008.08.12 22:24 | close | 212 | 0.35 | 1.49194 | 1.50255 | 1.49061 | 21.35 | 11511.05 |
637 | 2008.08.13 21:29 | buy | 213 | 0.35 | 1.49169 | 0.00000 | 0.00000 | ||
638 | 2008.08.13 21:29 | modify | 213 | 0.35 | 1.49169 | 1.48155 | 1.49349 | ||
639 | 2008.08.13 23:10 | close | 213 | 0.35 | 1.49250 | 1.48155 | 1.49349 | 28.35 | 11539.40 |
640 | 2008.08.14 21:48 | sell | 214 | 0.35 | 1.48225 | 0.00000 | 0.00000 | ||
641 | 2008.08.14 21:48 | modify | 214 | 0.35 | 1.48225 | 1.49225 | 1.48031 | ||
642 | 2008.08.14 22:33 | close | 214 | 0.35 | 1.48044 | 1.49225 | 1.48031 | 63.35 | 11602.75 |
643 | 2008.08.21 21:03 | sell | 215 | 0.35 | 1.48935 | 0.00000 | 0.00000 | ||
644 | 2008.08.21 21:03 | modify | 215 | 0.35 | 1.48935 | 1.49935 | 1.48741 | ||
645 | 2008.08.21 23:00 | close | 215 | 0.35 | 1.48944 | 1.49935 | 1.48741 | -3.15 | 11599.60 |
646 | 2008.08.26 21:47 | sell | 216 | 0.35 | 1.46555 | 0.00000 | 0.00000 | ||
647 | 2008.08.26 21:47 | modify | 216 | 0.35 | 1.46555 | 1.47555 | 1.46361 | ||
648 | 2008.08.26 22:49 | close | 216 | 0.35 | 1.46459 | 1.47555 | 1.46361 | 33.60 | 11633.20 |
649 | 2008.08.27 21:14 | sell | 217 | 0.35 | 1.47305 | 0.00000 | 0.00000 | ||
650 | 2008.08.27 21:14 | modify | 217 | 0.35 | 1.47305 | 1.48305 | 1.47111 | ||
651 | 2008.08.27 22:20 | close | 217 | 0.35 | 1.47194 | 1.48305 | 1.47111 | 38.85 | 11672.05 |
652 | 2008.08.28 21:04 | buy | 218 | 0.35 | 1.46879 | 0.00000 | 0.00000 | ||
653 | 2008.08.28 21:04 | modify | 218 | 0.35 | 1.46879 | 1.45865 | 1.47059 | ||
654 | 2008.08.28 21:44 | close | 218 | 0.35 | 1.47050 | 1.45865 | 1.47059 | 59.85 | 11731.90 |
655 | 2008.09.01 21:33 | sell | 219 | 0.36 | 1.46080 | 0.00000 | 0.00000 | ||
656 | 2008.09.01 21:33 | modify | 219 | 0.36 | 1.46080 | 1.47080 | 1.45886 | ||
657 | 2008.09.01 22:06 | close | 219 | 0.36 | 1.45979 | 1.47080 | 1.45886 | 36.36 | 11768.26 |
658 | 2008.09.03 21:05 | sell | 220 | 0.36 | 1.45105 | 0.00000 | 0.00000 | ||
659 | 2008.09.03 21:05 | modify | 220 | 0.36 | 1.45105 | 1.46105 | 1.44911 | ||
660 | 2008.09.03 21:44 | close | 220 | 0.36 | 1.44919 | 1.46105 | 1.44911 | 66.96 | 11835.22 |
661 | 2008.09.08 21:11 | sell | 221 | 0.36 | 1.41475 | 0.00000 | 0.00000 | ||
662 | 2008.09.08 21:11 | modify | 221 | 0.36 | 1.41475 | 1.42475 | 1.41281 | ||
663 | 2008.09.08 21:57 | close | 221 | 0.36 | 1.41294 | 1.42475 | 1.41281 | 65.16 | 11900.38 |
664 | 2008.09.09 21:01 | buy | 222 | 0.36 | 1.41009 | 0.00000 | 0.00000 | ||
665 | 2008.09.09 21:01 | modify | 222 | 0.36 | 1.41009 | 1.39995 | 1.41189 | ||
666 | 2008.09.09 21:37 | t/p | 222 | 0.36 | 1.41189 | 1.39995 | 1.41189 | 64.80 | 11965.18 |
667 | 2008.09.10 21:01 | buy | 223 | 0.36 | 1.40139 | 0.00000 | 0.00000 | ||
668 | 2008.09.10 21:01 | modify | 223 | 0.36 | 1.40139 | 1.39125 | 1.40319 | ||
669 | 2008.09.11 00:36 | close | 223 | 0.36 | 1.39810 | 1.39125 | 1.40319 | -116.33 | 11848.85 |
670 | 2008.09.11 21:23 | sell | 224 | 0.36 | 1.39600 | 0.00000 | 0.00000 | ||
671 | 2008.09.11 21:23 | modify | 224 | 0.36 | 1.39600 | 1.40600 | 1.39406 | ||
672 | 2008.09.12 00:03 | close | 224 | 0.36 | 1.39969 | 1.40600 | 1.39406 | -134.15 | 11714.70 |
673 | 2008.09.22 21:45 | buy | 225 | 0.35 | 1.47944 | 0.00000 | 0.00000 | ||
674 | 2008.09.22 21:45 | modify | 225 | 0.35 | 1.47944 | 1.46930 | 1.48124 | ||
675 | 2008.09.22 23:50 | close | 225 | 0.35 | 1.47995 | 1.46930 | 1.48124 | 17.85 | 11732.55 |
676 | 2008.09.23 21:17 | buy | 226 | 0.36 | 1.46939 | 0.00000 | 0.00000 | ||
677 | 2008.09.23 21:17 | modify | 226 | 0.36 | 1.46939 | 1.45925 | 1.47119 | ||
678 | 2008.09.23 23:31 | close | 226 | 0.36 | 1.46755 | 1.45925 | 1.47119 | -66.24 | 11666.31 |
679 | 2008.09.25 21:45 | buy | 227 | 0.35 | 1.46064 | 0.00000 | 0.00000 | ||
680 | 2008.09.25 21:45 | modify | 227 | 0.35 | 1.46064 | 1.45050 | 1.46244 | ||
681 | 2008.09.25 23:22 | close | 227 | 0.35 | 1.46240 | 1.45050 | 1.46244 | 61.60 | 11727.91 |
682 | 2008.09.29 21:17 | buy | 228 | 0.36 | 1.44384 | 0.00000 | 0.00000 | ||
683 | 2008.09.29 21:17 | modify | 228 | 0.36 | 1.44384 | 1.43370 | 1.44564 | ||
684 | 2008.09.30 01:54 | close | 228 | 0.36 | 1.43840 | 1.43370 | 1.44564 | -195.14 | 11532.78 |
685 | 2008.09.30 21:48 | sell | 229 | 0.35 | 1.40935 | 0.00000 | 0.00000 | ||
686 | 2008.09.30 21:48 | modify | 229 | 0.35 | 1.40935 | 1.41935 | 1.40741 | ||
687 | 2008.09.30 23:39 | close | 229 | 0.35 | 1.40849 | 1.41935 | 1.40741 | 30.10 | 11562.88 |
688 | 2008.10.01 21:03 | buy | 230 | 0.35 | 1.40079 | 0.00000 | 0.00000 | ||
689 | 2008.10.01 21:03 | modify | 230 | 0.35 | 1.40079 | 1.39065 | 1.40259 | ||
690 | 2008.10.01 22:27 | close | 230 | 0.35 | 1.40250 | 1.39065 | 1.40259 | 59.85 | 11622.73 |
691 | 2008.10.06 21:01 | sell | 231 | 0.35 | 1.35240 | 0.00000 | 0.00000 | ||
692 | 2008.10.06 21:01 | modify | 231 | 0.35 | 1.35240 | 1.36240 | 1.35046 | ||
693 | 2008.10.06 21:03 | close | 231 | 0.35 | 1.35059 | 1.36240 | 1.35046 | 63.35 | 11686.08 |
694 | 2008.10.06 21:13 | sell | 232 | 0.35 | 1.35245 | 0.00000 | 0.00000 | ||
695 | 2008.10.06 21:13 | modify | 232 | 0.35 | 1.35245 | 1.36245 | 1.35051 | ||
696 | 2008.10.06 21:53 | close | 232 | 0.35 | 1.35059 | 1.36245 | 1.35051 | 65.10 | 11751.18 |
697 | 2008.10.07 21:23 | buy | 233 | 0.36 | 1.36024 | 0.00000 | 0.00000 | ||
698 | 2008.10.07 21:23 | modify | 233 | 0.36 | 1.36024 | 1.35010 | 1.36204 | ||
699 | 2008.10.07 22:37 | close | 233 | 0.36 | 1.36185 | 1.35010 | 1.36204 | 57.96 | 11809.14 |
700 | 2008.10.08 21:02 | buy | 234 | 0.36 | 1.36609 | 0.00000 | 0.00000 | ||
701 | 2008.10.08 21:02 | modify | 234 | 0.36 | 1.36609 | 1.35595 | 1.36789 | ||
702 | 2008.10.09 00:48 | close | 234 | 0.36 | 1.36350 | 1.35595 | 1.36789 | -91.13 | 11718.01 |
703 | 2008.10.09 21:18 | buy | 235 | 0.35 | 1.35999 | 0.00000 | 0.00000 | ||
704 | 2008.10.09 21:18 | modify | 235 | 0.35 | 1.35999 | 1.34985 | 1.36179 | ||
705 | 2008.10.09 21:25 | t/p | 235 | 0.35 | 1.36179 | 1.34985 | 1.36179 | 63.00 | 11781.01 |
706 | 2008.10.14 21:23 | buy | 236 | 0.36 | 1.36354 | 0.00000 | 0.00000 | ||
707 | 2008.10.14 21:23 | modify | 236 | 0.36 | 1.36354 | 1.35340 | 1.36534 | ||
708 | 2008.10.14 23:08 | close | 236 | 0.36 | 1.36425 | 1.35340 | 1.36534 | 25.56 | 11806.57 |
709 | 2008.10.15 21:02 | buy | 237 | 0.36 | 1.34909 | 0.00000 | 0.00000 | ||
710 | 2008.10.15 21:02 | modify | 237 | 0.36 | 1.34909 | 1.33895 | 1.35089 | ||
711 | 2008.10.15 21:29 | t/p | 237 | 0.36 | 1.35089 | 1.33895 | 1.35089 | 64.80 | 11871.37 |
712 | 2008.10.16 21:05 | sell | 238 | 0.36 | 1.34715 | 0.00000 | 0.00000 | ||
713 | 2008.10.16 21:05 | modify | 238 | 0.36 | 1.34715 | 1.35715 | 1.34521 | ||
714 | 2008.10.16 21:30 | close | 238 | 0.36 | 1.34534 | 1.35715 | 1.34521 | 65.16 | 11936.53 |
715 | 2008.10.20 21:02 | sell | 239 | 0.36 | 1.33340 | 0.00000 | 0.00000 | ||
716 | 2008.10.20 21:02 | modify | 239 | 0.36 | 1.33340 | 1.34340 | 1.33146 | ||
717 | 2008.10.20 23:05 | close | 239 | 0.36 | 1.33284 | 1.34340 | 1.33146 | 20.16 | 11956.69 |
718 | 2008.10.21 21:04 | buy | 240 | 0.36 | 1.30564 | 0.00000 | 0.00000 | ||
719 | 2008.10.21 21:04 | modify | 240 | 0.36 | 1.30564 | 1.29550 | 1.30744 | ||
720 | 2008.10.21 21:31 | t/p | 240 | 0.36 | 1.30744 | 1.29550 | 1.30744 | 64.80 | 12021.49 |
721 | 2008.10.23 21:06 | sell | 241 | 0.36 | 1.29065 | 0.00000 | 0.00000 | ||
722 | 2008.10.23 21:06 | modify | 241 | 0.36 | 1.29065 | 1.30065 | 1.28871 | ||
723 | 2008.10.23 21:13 | close | 241 | 0.36 | 1.28884 | 1.30065 | 1.28871 | 65.16 | 12086.65 |
724 | 2008.10.23 21:18 | sell | 242 | 0.37 | 1.29130 | 0.00000 | 0.00000 | ||
725 | 2008.10.23 21:18 | modify | 242 | 0.37 | 1.29130 | 1.30130 | 1.28936 | ||
726 | 2008.10.23 23:43 | close | 242 | 0.37 | 1.29234 | 1.30130 | 1.28936 | -38.48 | 12048.17 |
727 | 2008.10.27 21:10 | buy | 243 | 0.36 | 1.25109 | 0.00000 | 0.00000 | ||
728 | 2008.10.27 21:10 | modify | 243 | 0.36 | 1.25109 | 1.24095 | 1.25289 | ||
729 | 2008.10.28 00:10 | close | 243 | 0.36 | 1.24825 | 1.24095 | 1.25289 | -101.54 | 11946.63 |
730 | 2008.10.28 21:01 | sell | 244 | 0.36 | 1.27150 | 0.00000 | 0.00000 | ||
731 | 2008.10.28 21:01 | modify | 244 | 0.36 | 1.27150 | 1.28150 | 1.26956 | ||
732 | 2008.10.28 21:51 | close | 244 | 0.36 | 1.26969 | 1.28150 | 1.26956 | 65.16 | 12011.79 |
733 | 2008.11.04 21:04 | sell | 245 | 0.36 | 1.30025 | 0.00000 | 0.00000 | ||
734 | 2008.11.04 21:04 | modify | 245 | 0.36 | 1.30025 | 1.31025 | 1.29831 | ||
735 | 2008.11.04 21:36 | t/p | 245 | 0.36 | 1.29831 | 1.31025 | 1.29831 | 69.84 | 12081.63 |
736 | 2008.11.06 21:01 | buy | 246 | 0.37 | 1.27094 | 0.00000 | 0.00000 | ||
737 | 2008.11.06 21:01 | modify | 246 | 0.37 | 1.27094 | 1.26080 | 1.27274 | ||
738 | 2008.11.06 22:20 | t/p | 246 | 0.37 | 1.27274 | 1.26080 | 1.27274 | 66.60 | 12148.23 |
739 | 2008.11.11 21:17 | buy | 247 | 0.37 | 1.25194 | 0.00000 | 0.00000 | ||
740 | 2008.11.11 21:17 | modify | 247 | 0.37 | 1.25194 | 1.24180 | 1.25374 | ||
741 | 2008.11.12 00:00 | close | 247 | 0.37 | 1.25170 | 1.24180 | 1.25374 | -8.16 | 12140.08 |
742 | 2008.11.17 21:42 | buy | 248 | 0.37 | 1.26449 | 0.00000 | 0.00000 | ||
743 | 2008.11.17 21:42 | modify | 248 | 0.37 | 1.26449 | 1.25435 | 1.26629 | ||
744 | 2008.11.17 23:11 | close | 248 | 0.37 | 1.26495 | 1.25435 | 1.26629 | 17.02 | 12157.10 |
745 | 2008.11.18 21:04 | sell | 249 | 0.37 | 1.26245 | 0.00000 | 0.00000 | ||
746 | 2008.11.18 21:04 | modify | 249 | 0.37 | 1.26245 | 1.27245 | 1.26051 | ||
747 | 2008.11.19 00:38 | close | 249 | 0.37 | 1.26279 | 1.27245 | 1.26051 | -13.92 | 12143.17 |
748 | 2008.11.19 21:05 | buy | 250 | 0.37 | 1.25209 | 0.00000 | 0.00000 | ||
749 | 2008.11.19 21:05 | modify | 250 | 0.37 | 1.25209 | 1.24195 | 1.25389 | ||
750 | 2008.11.19 23:54 | close | 250 | 0.37 | 1.25000 | 1.24195 | 1.25389 | -77.33 | 12065.84 |
751 | 2008.11.20 21:30 | buy | 251 | 0.37 | 1.24549 | 0.00000 | 0.00000 | ||
752 | 2008.11.20 21:30 | modify | 251 | 0.37 | 1.24549 | 1.23535 | 1.24729 | ||
753 | 2008.11.20 22:18 | t/p | 251 | 0.37 | 1.24729 | 1.23535 | 1.24729 | 66.60 | 12132.44 |
754 | 2008.11.24 21:49 | sell | 252 | 0.37 | 1.29295 | 0.00000 | 0.00000 | ||
755 | 2008.11.24 21:49 | modify | 252 | 0.37 | 1.29295 | 1.30295 | 1.29101 | ||
756 | 2008.11.24 23:39 | close | 252 | 0.37 | 1.29254 | 1.30295 | 1.29101 | 15.17 | 12147.61 |
757 | 2008.11.26 21:30 | buy | 253 | 0.37 | 1.28829 | 0.00000 | 0.00000 | ||
758 | 2008.11.26 21:30 | modify | 253 | 0.37 | 1.28829 | 1.27815 | 1.29009 | ||
759 | 2008.11.26 23:23 | close | 253 | 0.37 | 1.28860 | 1.27815 | 1.29009 | 11.47 | 12159.08 |
760 | 2008.11.27 21:16 | buy | 254 | 0.37 | 1.28929 | 0.00000 | 0.00000 | ||
761 | 2008.11.27 21:16 | modify | 254 | 0.37 | 1.28929 | 1.27915 | 1.29109 | ||
762 | 2008.11.27 21:27 | close | 254 | 0.37 | 1.29045 | 1.27915 | 1.29109 | 42.92 | 12202.00 |
763 | 2008.11.27 21:27 | sell | 255 | 0.37 | 1.29075 | 0.00000 | 0.00000 | ||
764 | 2008.11.27 21:27 | modify | 255 | 0.37 | 1.29075 | 1.30075 | 1.28881 | ||
765 | 2008.11.27 22:29 | close | 255 | 0.37 | 1.28974 | 1.30075 | 1.28881 | 37.37 | 12239.37 |
766 | 2008.12.02 21:54 | sell | 256 | 0.37 | 1.27190 | 0.00000 | 0.00000 | ||
767 | 2008.12.02 21:54 | modify | 256 | 0.37 | 1.27190 | 1.28190 | 1.26996 | ||
768 | 2008.12.02 23:05 | close | 256 | 0.37 | 1.27079 | 1.28190 | 1.26996 | 41.07 | 12280.44 |
769 | 2008.12.03 21:01 | sell | 257 | 0.37 | 1.27120 | 0.00000 | 0.00000 | ||
770 | 2008.12.03 21:01 | modify | 257 | 0.37 | 1.27120 | 1.28120 | 1.26926 | ||
771 | 2008.12.03 23:27 | close | 257 | 0.37 | 1.27069 | 1.28120 | 1.26926 | 18.87 | 12299.31 |
772 | 2008.12.08 21:54 | sell | 258 | 0.37 | 1.29645 | 0.00000 | 0.00000 | ||
773 | 2008.12.08 21:54 | modify | 258 | 0.37 | 1.29645 | 1.30645 | 1.29451 | ||
774 | 2008.12.08 22:13 | close | 258 | 0.37 | 1.29459 | 1.30645 | 1.29451 | 68.82 | 12368.13 |
775 | 2008.12.11 21:12 | sell | 259 | 0.37 | 1.33450 | 0.00000 | 0.00000 | ||
776 | 2008.12.11 21:12 | modify | 259 | 0.37 | 1.33450 | 1.34450 | 1.33256 | ||
777 | 2008.12.11 22:21 | close | 259 | 0.37 | 1.33269 | 1.34450 | 1.33256 | 66.97 | 12435.10 |
778 | 2008.12.15 21:13 | sell | 260 | 0.38 | 1.37105 | 0.00000 | 0.00000 | ||
779 | 2008.12.15 21:13 | modify | 260 | 0.38 | 1.37105 | 1.38105 | 1.36911 | ||
780 | 2008.12.15 21:52 | close | 260 | 0.38 | 1.36924 | 1.38105 | 1.36911 | 68.78 | 12503.88 |
781 | 2008.12.17 21:57 | sell | 261 | 0.38 | 1.44170 | 0.00000 | 0.00000 | ||
782 | 2008.12.17 21:57 | modify | 261 | 0.38 | 1.44170 | 1.45170 | 1.43976 | ||
783 | 2008.12.17 23:00 | close | 261 | 0.38 | 1.43989 | 1.45170 | 1.43976 | 68.78 | 12572.66 |
784 | 2008.12.18 21:15 | buy | 262 | 0.38 | 1.42069 | 0.00000 | 0.00000 | ||
785 | 2008.12.18 21:15 | modify | 262 | 0.38 | 1.42069 | 1.41055 | 1.42249 | ||
786 | 2008.12.18 21:25 | t/p | 262 | 0.38 | 1.42249 | 1.41055 | 1.42249 | 68.40 | 12641.06 |
787 | 2008.12.22 21:20 | buy | 263 | 0.38 | 1.39414 | 0.00000 | 0.00000 | ||
788 | 2008.12.22 21:20 | modify | 263 | 0.38 | 1.39414 | 1.38400 | 1.39594 | ||
789 | 2008.12.22 21:27 | close | 263 | 0.38 | 1.39565 | 1.38400 | 1.39594 | 57.38 | 12698.44 |
790 | 2008.12.22 21:33 | buy | 264 | 0.38 | 1.39394 | 0.00000 | 0.00000 | ||
791 | 2008.12.22 21:33 | modify | 264 | 0.38 | 1.39394 | 1.38380 | 1.39574 | ||
792 | 2008.12.22 22:29 | close | 264 | 0.38 | 1.39485 | 1.38380 | 1.39574 | 34.58 | 12733.02 |
793 | 2008.12.23 21:37 | buy | 265 | 0.39 | 1.39444 | 0.00000 | 0.00000 | ||
794 | 2008.12.23 21:37 | modify | 265 | 0.39 | 1.39444 | 1.38430 | 1.39624 | ||
795 | 2008.12.23 23:45 | close | 265 | 0.39 | 1.39350 | 1.38430 | 1.39624 | -36.66 | 12696.36 |
796 | 2008.12.24 21:30 | sell | 266 | 0.38 | 1.40120 | 0.00000 | 0.00000 | ||
797 | 2008.12.24 21:30 | modify | 266 | 0.38 | 1.40120 | 1.41120 | 1.39926 | ||
798 | 2008.12.25 22:11 | t/p | 266 | 0.38 | 1.39926 | 1.41120 | 1.39926 | 69.58 | 12765.94 |
799 | 2008.12.29 21:43 | buy | 267 | 0.39 | 1.39664 | 0.00000 | 0.00000 | ||
800 | 2008.12.29 21:43 | modify | 267 | 0.39 | 1.39664 | 1.38650 | 1.39844 | ||
801 | 2008.12.29 23:20 | close | 267 | 0.39 | 1.39750 | 1.38650 | 1.39844 | 33.54 | 12799.48 |
802 | 2008.12.30 21:02 | buy | 268 | 0.39 | 1.40694 | 0.00000 | 0.00000 | ||
803 | 2008.12.30 21:02 | modify | 268 | 0.39 | 1.40694 | 1.39680 | 1.40874 | ||
804 | 2008.12.30 22:09 | close | 268 | 0.39 | 1.40860 | 1.39680 | 1.40874 | 64.74 | 12864.22 |
805 | 2009.01.05 21:23 | sell | 269 | 0.39 | 1.36150 | 0.00000 | 0.00000 | ||
806 | 2009.01.05 21:23 | modify | 269 | 0.39 | 1.36150 | 1.37150 | 1.35956 | ||
807 | 2009.01.06 00:03 | close | 269 | 0.39 | 1.36259 | 1.37150 | 1.35956 | -43.93 | 12820.30 |
808 | 2009.01.06 21:30 | sell | 270 | 0.39 | 1.35310 | 0.00000 | 0.00000 | ||
809 | 2009.01.06 21:30 | modify | 270 | 0.39 | 1.35310 | 1.36310 | 1.35116 | ||
810 | 2009.01.06 22:15 | close | 270 | 0.39 | 1.35119 | 1.36310 | 1.35116 | 74.49 | 12894.79 |
811 | 2009.01.07 21:50 | sell | 271 | 0.39 | 1.36530 | 0.00000 | 0.00000 | ||
812 | 2009.01.07 21:50 | modify | 271 | 0.39 | 1.36530 | 1.37530 | 1.36336 | ||
813 | 2009.01.07 23:19 | close | 271 | 0.39 | 1.36369 | 1.37530 | 1.36336 | 62.79 | 12957.58 |
814 | 2009.01.12 21:30 | buy | 272 | 0.39 | 1.33664 | 0.00000 | 0.00000 | ||
815 | 2009.01.12 21:30 | modify | 272 | 0.39 | 1.33664 | 1.32650 | 1.33844 | ||
816 | 2009.01.12 22:46 | close | 272 | 0.39 | 1.33730 | 1.32650 | 1.33844 | 25.74 | 12983.32 |
817 | 2009.01.14 21:30 | sell | 273 | 0.39 | 1.31775 | 0.00000 | 0.00000 | ||
818 | 2009.01.14 21:30 | modify | 273 | 0.39 | 1.31775 | 1.32775 | 1.31581 | ||
819 | 2009.01.14 23:00 | close | 273 | 0.39 | 1.31614 | 1.32775 | 1.31581 | 62.79 | 13046.11 |
820 | 2009.01.15 21:56 | buy | 274 | 0.40 | 1.31229 | 0.00000 | 0.00000 | ||
821 | 2009.01.15 21:56 | modify | 274 | 0.40 | 1.31229 | 1.30215 | 1.31409 | ||
822 | 2009.01.15 22:52 | t/p | 274 | 0.40 | 1.31409 | 1.30215 | 1.31409 | 72.00 | 13118.11 |
823 | 2009.01.19 21:34 | buy | 275 | 0.40 | 1.30979 | 0.00000 | 0.00000 | ||
824 | 2009.01.19 21:34 | modify | 275 | 0.40 | 1.30979 | 1.29965 | 1.31159 | ||
825 | 2009.01.19 23:45 | close | 275 | 0.40 | 1.30875 | 1.29965 | 1.31159 | -41.60 | 13076.51 |
826 | 2009.01.20 21:52 | sell | 276 | 0.40 | 1.29085 | 0.00000 | 0.00000 | ||
827 | 2009.01.20 21:52 | modify | 276 | 0.40 | 1.29085 | 1.30085 | 1.28891 | ||
828 | 2009.01.20 22:02 | close | 276 | 0.40 | 1.28904 | 1.30085 | 1.28891 | 72.40 | 13148.91 |
829 | 2009.01.21 21:13 | sell | 277 | 0.40 | 1.30375 | 0.00000 | 0.00000 | ||
830 | 2009.01.21 21:13 | modify | 277 | 0.40 | 1.30375 | 1.31375 | 1.30181 | ||
831 | 2009.01.21 22:01 | t/p | 277 | 0.40 | 1.30181 | 1.31375 | 1.30181 | 77.60 | 13226.51 |
832 | 2009.01.27 21:26 | buy | 278 | 0.40 | 1.31594 | 0.00000 | 0.00000 | ||
833 | 2009.01.27 21:26 | modify | 278 | 0.40 | 1.31594 | 1.30580 | 1.31774 | ||
834 | 2009.01.27 22:21 | t/p | 278 | 0.40 | 1.31774 | 1.30580 | 1.31774 | 72.00 | 13298.51 |
835 | 2009.01.28 21:31 | sell | 279 | 0.40 | 1.31480 | 0.00000 | 0.00000 | ||
836 | 2009.01.28 21:31 | modify | 279 | 0.40 | 1.31480 | 1.32480 | 1.31286 | ||
837 | 2009.01.28 23:33 | close | 279 | 0.40 | 1.31494 | 1.32480 | 1.31286 | -5.60 | 13292.91 |
838 | 2009.01.29 21:26 | buy | 280 | 0.40 | 1.29539 | 0.00000 | 0.00000 | ||
839 | 2009.01.29 21:26 | modify | 280 | 0.40 | 1.29539 | 1.28525 | 1.29719 | ||
840 | 2009.01.30 02:06 | close | 280 | 0.40 | 1.29270 | 1.28525 | 1.29719 | -106.82 | 13186.09 |
841 | 2009.02.05 21:18 | buy | 281 | 0.40 | 1.27829 | 0.00000 | 0.00000 | ||
842 | 2009.02.05 21:18 | modify | 281 | 0.40 | 1.27829 | 1.26815 | 1.28009 | ||
843 | 2009.02.05 21:50 | t/p | 281 | 0.40 | 1.28009 | 1.26815 | 1.28009 | 72.00 | 13258.09 |
844 | 2009.02.09 21:54 | buy | 282 | 0.40 | 1.30079 | 0.00000 | 0.00000 | ||
845 | 2009.02.09 21:54 | modify | 282 | 0.40 | 1.30079 | 1.29065 | 1.30259 | ||
846 | 2009.02.10 00:30 | s/l | 282 | 0.40 | 1.29065 | 1.29065 | 1.30259 | -404.82 | 12853.27 |
847 | 2009.02.10 21:05 | sell | 283 | 0.39 | 1.28955 | 0.00000 | 0.00000 | ||
848 | 2009.02.10 21:05 | modify | 283 | 0.39 | 1.28955 | 1.29955 | 1.28761 | ||
849 | 2009.02.10 23:43 | close | 283 | 0.39 | 1.28979 | 1.29955 | 1.28761 | -9.36 | 12843.91 |
850 | 2009.02.12 21:17 | sell | 284 | 0.39 | 1.28635 | 0.00000 | 0.00000 | ||
851 | 2009.02.12 21:17 | modify | 284 | 0.39 | 1.28635 | 1.29635 | 1.28441 | ||
852 | 2009.02.12 23:35 | close | 284 | 0.39 | 1.28644 | 1.29635 | 1.28441 | -3.51 | 12840.40 |
853 | 2009.02.16 21:01 | sell | 285 | 0.39 | 1.27815 | 0.00000 | 0.00000 | ||
854 | 2009.02.16 21:01 | modify | 285 | 0.39 | 1.27815 | 1.28815 | 1.27621 | ||
855 | 2009.02.16 23:33 | close | 285 | 0.39 | 1.27834 | 1.28815 | 1.27621 | -7.41 | 12832.99 |
856 | 2009.02.17 21:16 | buy | 286 | 0.39 | 1.25969 | 0.00000 | 0.00000 | ||
857 | 2009.02.17 21:16 | modify | 286 | 0.39 | 1.25969 | 1.24955 | 1.26149 | ||
858 | 2009.02.17 23:47 | close | 286 | 0.39 | 1.25830 | 1.24955 | 1.26149 | -54.21 | 12778.78 |
859 | 2009.02.18 21:30 | buy | 287 | 0.39 | 1.25359 | 0.00000 | 0.00000 | ||
860 | 2009.02.18 21:30 | modify | 287 | 0.39 | 1.25359 | 1.24345 | 1.25539 | ||
861 | 2009.02.18 22:33 | close | 287 | 0.39 | 1.25505 | 1.24345 | 1.25539 | 56.94 | 12835.72 |
862 | 2009.02.23 21:21 | buy | 288 | 0.39 | 1.26919 | 0.00000 | 0.00000 | ||
863 | 2009.02.23 21:21 | modify | 288 | 0.39 | 1.26919 | 1.25905 | 1.27099 | ||
864 | 2009.02.23 22:28 | t/p | 288 | 0.39 | 1.27099 | 1.25905 | 1.27099 | 70.20 | 12905.92 |
865 | 2009.02.25 21:08 | buy | 289 | 0.39 | 1.27029 | 0.00000 | 0.00000 | ||
866 | 2009.02.25 21:08 | modify | 289 | 0.39 | 1.27029 | 1.26015 | 1.27209 | ||
867 | 2009.02.25 21:49 | t/p | 289 | 0.39 | 1.27209 | 1.26015 | 1.27209 | 70.20 | 12976.12 |
868 | 2009.02.26 21:25 | buy | 290 | 0.39 | 1.27304 | 0.00000 | 0.00000 | ||
869 | 2009.02.26 21:25 | modify | 290 | 0.39 | 1.27304 | 1.26290 | 1.27484 | ||
870 | 2009.02.27 01:32 | close | 290 | 0.39 | 1.27210 | 1.26290 | 1.27484 | -35.90 | 12940.22 |
871 | 2009.03.02 21:10 | buy | 291 | 0.39 | 1.25664 | 0.00000 | 0.00000 | ||
872 | 2009.03.02 21:10 | modify | 291 | 0.39 | 1.25664 | 1.24650 | 1.25844 | ||
873 | 2009.03.03 00:05 | close | 291 | 0.39 | 1.25695 | 1.24650 | 1.25844 | 12.85 | 12953.08 |
874 | 2009.03.03 21:04 | buy | 292 | 0.39 | 1.25709 | 0.00000 | 0.00000 | ||
875 | 2009.03.03 21:04 | modify | 292 | 0.39 | 1.25709 | 1.24695 | 1.25889 | ||
876 | 2009.03.04 00:45 | s/l | 292 | 0.39 | 1.24695 | 1.24695 | 1.25889 | -394.70 | 12558.38 |
877 | 2009.03.04 21:36 | sell | 293 | 0.38 | 1.26580 | 0.00000 | 0.00000 | ||
878 | 2009.03.04 21:36 | modify | 293 | 0.38 | 1.26580 | 1.27580 | 1.26386 | ||
879 | 2009.03.04 23:30 | close | 293 | 0.38 | 1.26479 | 1.27580 | 1.26386 | 38.38 | 12596.76 |
880 | 2009.03.05 21:13 | sell | 294 | 0.38 | 1.25585 | 0.00000 | 0.00000 | ||
881 | 2009.03.05 21:13 | modify | 294 | 0.38 | 1.25585 | 1.26585 | 1.25391 | ||
882 | 2009.03.05 21:45 | close | 294 | 0.38 | 1.25439 | 1.26585 | 1.25391 | 55.48 | 12652.24 |
883 | 2009.03.10 21:04 | sell | 295 | 0.38 | 1.26775 | 0.00000 | 0.00000 | ||
884 | 2009.03.10 21:04 | modify | 295 | 0.38 | 1.26775 | 1.27775 | 1.26581 | ||
885 | 2009.03.10 23:00 | close | 295 | 0.38 | 1.26759 | 1.27775 | 1.26581 | 6.08 | 12658.32 |
886 | 2009.03.12 21:13 | sell | 296 | 0.38 | 1.29380 | 0.00000 | 0.00000 | ||
887 | 2009.03.12 21:13 | modify | 296 | 0.38 | 1.29380 | 1.30380 | 1.29186 | ||
888 | 2009.03.12 21:29 | close | 296 | 0.38 | 1.29194 | 1.30380 | 1.29186 | 70.68 | 12729.00 |
889 | 2009.03.25 21:16 | sell | 297 | 0.39 | 1.36030 | 0.00000 | 0.00000 | ||
890 | 2009.03.25 21:16 | modify | 297 | 0.39 | 1.36030 | 1.37030 | 1.35836 | ||
891 | 2009.03.25 21:33 | close | 297 | 0.39 | 1.35849 | 1.37030 | 1.35836 | 70.59 | 12799.59 |
892 | 2009.03.26 21:11 | buy | 298 | 0.39 | 1.35019 | 0.00000 | 0.00000 | ||
893 | 2009.03.26 21:11 | modify | 298 | 0.39 | 1.35019 | 1.34005 | 1.35199 | ||
894 | 2009.03.26 21:54 | t/p | 298 | 0.39 | 1.35199 | 1.34005 | 1.35199 | 70.20 | 12869.79 |
895 | 2009.03.31 21:17 | buy | 299 | 0.39 | 1.32669 | 0.00000 | 0.00000 | ||
896 | 2009.03.31 21:17 | modify | 299 | 0.39 | 1.32669 | 1.31655 | 1.32849 | ||
897 | 2009.03.31 23:32 | close | 299 | 0.39 | 1.32590 | 1.31655 | 1.32849 | -30.81 | 12838.98 |
898 | 2009.04.01 21:57 | sell | 300 | 0.39 | 1.32470 | 0.00000 | 0.00000 | ||
899 | 2009.04.01 21:57 | modify | 300 | 0.39 | 1.32470 | 1.33470 | 1.32276 | ||
900 | 2009.04.01 22:10 | close | 300 | 0.39 | 1.32279 | 1.33470 | 1.32276 | 74.49 | 12913.47 |
901 | 2009.04.02 21:14 | sell | 301 | 0.39 | 1.34620 | 0.00000 | 0.00000 | ||
902 | 2009.04.02 21:14 | modify | 301 | 0.39 | 1.34620 | 1.35620 | 1.34426 | ||
903 | 2009.04.02 23:10 | close | 301 | 0.39 | 1.34529 | 1.35620 | 1.34426 | 35.49 | 12948.96 |
904 | 2009.04.06 21:49 | sell | 302 | 0.39 | 1.34170 | 0.00000 | 0.00000 | ||
905 | 2009.04.06 21:49 | modify | 302 | 0.39 | 1.34170 | 1.35170 | 1.33976 | ||
906 | 2009.04.06 22:36 | close | 302 | 0.39 | 1.34024 | 1.35170 | 1.33976 | 56.94 | 13005.90 |
907 | 2009.04.08 21:10 | sell | 303 | 0.39 | 1.32610 | 0.00000 | 0.00000 | ||
908 | 2009.04.08 21:10 | modify | 303 | 0.39 | 1.32610 | 1.33610 | 1.32416 | ||
909 | 2009.04.08 23:19 | close | 303 | 0.39 | 1.32604 | 1.33610 | 1.32416 | 2.34 | 13008.24 |
910 | 2009.04.09 21:56 | sell | 304 | 0.39 | 1.31675 | 0.00000 | 0.00000 | ||
911 | 2009.04.09 21:56 | modify | 304 | 0.39 | 1.31675 | 1.32675 | 1.31481 | ||
912 | 2009.04.09 22:58 | close | 304 | 0.39 | 1.31594 | 1.32675 | 1.31481 | 31.59 | 13039.83 |
913 | 2009.04.13 21:11 | sell | 305 | 0.39 | 1.33915 | 0.00000 | 0.00000 | ||
914 | 2009.04.13 21:11 | modify | 305 | 0.39 | 1.33915 | 1.34915 | 1.33721 | ||
915 | 2009.04.13 21:21 | t/p | 305 | 0.39 | 1.33721 | 1.34915 | 1.33721 | 75.66 | 13115.49 |
916 | 2009.04.14 21:05 | buy | 306 | 0.40 | 1.32694 | 0.00000 | 0.00000 | ||
917 | 2009.04.14 21:05 | modify | 306 | 0.40 | 1.32694 | 1.31680 | 1.32874 | ||
918 | 2009.04.14 23:27 | close | 306 | 0.40 | 1.32660 | 1.31680 | 1.32874 | -13.60 | 13101.89 |
919 | 2009.04.15 21:08 | sell | 307 | 0.40 | 1.32235 | 0.00000 | 0.00000 | ||
920 | 2009.04.15 21:08 | modify | 307 | 0.40 | 1.32235 | 1.33235 | 1.32041 | ||
921 | 2009.04.15 22:45 | close | 307 | 0.40 | 1.32129 | 1.33235 | 1.32041 | 42.40 | 13144.29 |
922 | 2009.04.22 21:09 | buy | 308 | 0.40 | 1.29929 | 0.00000 | 0.00000 | ||
923 | 2009.04.22 21:09 | modify | 308 | 0.40 | 1.29929 | 1.28915 | 1.30109 | ||
924 | 2009.04.22 23:01 | close | 308 | 0.40 | 1.30035 | 1.28915 | 1.30109 | 42.40 | 13186.69 |
925 | 2009.04.23 21:05 | sell | 309 | 0.40 | 1.31540 | 0.00000 | 0.00000 | ||
926 | 2009.04.23 21:05 | modify | 309 | 0.40 | 1.31540 | 1.32540 | 1.31346 | ||
927 | 2009.04.23 22:44 | close | 309 | 0.40 | 1.31359 | 1.32540 | 1.31346 | 72.40 | 13259.09 |
928 | 2009.04.27 21:31 | sell | 310 | 0.40 | 1.30435 | 0.00000 | 0.00000 | ||
929 | 2009.04.27 21:31 | modify | 310 | 0.40 | 1.30435 | 1.31435 | 1.30241 | ||
930 | 2009.04.27 22:01 | t/p | 310 | 0.40 | 1.30241 | 1.31435 | 1.30241 | 77.60 | 13336.69 |
931 | 2009.04.30 21:01 | buy | 311 | 0.40 | 1.32279 | 0.00000 | 0.00000 | ||
932 | 2009.04.30 21:01 | modify | 311 | 0.40 | 1.32279 | 1.31265 | 1.32459 | ||
933 | 2009.04.30 23:10 | close | 311 | 0.40 | 1.32290 | 1.31265 | 1.32459 | 4.40 | 13341.09 |
934 | 2009.05.04 21:06 | sell | 312 | 0.40 | 1.34040 | 0.00000 | 0.00000 | ||
935 | 2009.05.04 21:06 | modify | 312 | 0.40 | 1.34040 | 1.35040 | 1.33846 | ||
936 | 2009.05.05 00:33 | close | 312 | 0.40 | 1.34104 | 1.35040 | 1.33846 | -27.05 | 13314.04 |
937 | 2009.05.05 21:29 | sell | 313 | 0.40 | 1.33350 | 0.00000 | 0.00000 | ||
938 | 2009.05.05 21:29 | modify | 313 | 0.40 | 1.33350 | 1.34350 | 1.33156 | ||
939 | 2009.05.05 22:12 | close | 313 | 0.40 | 1.33169 | 1.34350 | 1.33156 | 72.40 | 13386.44 |
940 | 2009.05.07 21:20 | sell | 314 | 0.41 | 1.33930 | 0.00000 | 0.00000 | ||
941 | 2009.05.07 21:20 | modify | 314 | 0.41 | 1.33930 | 1.34930 | 1.33736 | ||
942 | 2009.05.07 23:01 | close | 314 | 0.41 | 1.33854 | 1.34930 | 1.33736 | 31.16 | 13417.60 |
943 | 2009.05.11 21:07 | buy | 315 | 0.41 | 1.35804 | 0.00000 | 0.00000 | ||
944 | 2009.05.11 21:07 | modify | 315 | 0.41 | 1.35804 | 1.34790 | 1.35984 | ||
945 | 2009.05.11 23:34 | close | 315 | 0.41 | 1.35840 | 1.34790 | 1.35984 | 14.76 | 13432.36 |
946 | 2009.05.12 21:54 | sell | 316 | 0.41 | 1.36495 | 0.00000 | 0.00000 | ||
947 | 2009.05.12 21:54 | modify | 316 | 0.41 | 1.36495 | 1.37495 | 1.36301 | ||
948 | 2009.05.13 00:01 | close | 316 | 0.41 | 1.36439 | 1.37495 | 1.36301 | 21.47 | 13453.83 |
949 | 2009.05.18 21:32 | sell | 317 | 0.41 | 1.35570 | 0.00000 | 0.00000 | ||
950 | 2009.05.18 21:32 | modify | 317 | 0.41 | 1.35570 | 1.36570 | 1.35376 | ||
951 | 2009.05.18 23:41 | close | 317 | 0.41 | 1.35554 | 1.36570 | 1.35376 | 6.56 | 13460.39 |
952 | 2009.05.19 21:16 | buy | 318 | 0.41 | 1.36299 | 0.00000 | 0.00000 | ||
953 | 2009.05.19 21:16 | modify | 318 | 0.41 | 1.36299 | 1.35285 | 1.36479 | ||
954 | 2009.05.19 23:47 | close | 318 | 0.41 | 1.36340 | 1.35285 | 1.36479 | 16.81 | 13477.20 |
955 | 2009.05.20 21:05 | buy | 319 | 0.41 | 1.37664 | 0.00000 | 0.00000 | ||
956 | 2009.05.20 21:05 | modify | 319 | 0.41 | 1.37664 | 1.36650 | 1.37844 | ||
957 | 2009.05.21 00:07 | close | 319 | 0.41 | 1.37750 | 1.36650 | 1.37844 | 37.67 | 13514.86 |
958 | 2009.05.26 21:26 | buy | 320 | 0.41 | 1.39784 | 0.00000 | 0.00000 | ||
959 | 2009.05.26 21:26 | modify | 320 | 0.41 | 1.39784 | 1.38770 | 1.39964 | ||
960 | 2009.05.26 22:06 | close | 320 | 0.41 | 1.39875 | 1.38770 | 1.39964 | 37.31 | 13552.17 |
961 | 2009.05.27 21:01 | buy | 321 | 0.41 | 1.38884 | 0.00000 | 0.00000 | ||
962 | 2009.05.27 21:01 | modify | 321 | 0.41 | 1.38884 | 1.37870 | 1.39064 | ||
963 | 2009.05.28 00:03 | close | 321 | 0.41 | 1.38390 | 1.37870 | 1.39064 | -200.13 | 13352.04 |
964 | 2009.06.01 21:13 | buy | 322 | 0.40 | 1.41449 | 0.00000 | 0.00000 | ||
965 | 2009.06.01 21:13 | modify | 322 | 0.40 | 1.41449 | 1.40435 | 1.41629 | ||
966 | 2009.06.01 22:08 | t/p | 322 | 0.40 | 1.41629 | 1.40435 | 1.41629 | 72.00 | 13424.04 |
967 | 2009.06.02 21:53 | buy | 323 | 0.41 | 1.43089 | 0.00000 | 0.00000 | ||
968 | 2009.06.02 21:53 | modify | 323 | 0.41 | 1.43089 | 1.42075 | 1.43269 | ||
969 | 2009.06.02 23:45 | close | 323 | 0.41 | 1.43105 | 1.42075 | 1.43269 | 6.56 | 13430.60 |
970 | 2009.06.03 21:01 | sell | 324 | 0.41 | 1.41545 | 0.00000 | 0.00000 | ||
971 | 2009.06.03 21:01 | modify | 324 | 0.41 | 1.41545 | 1.42545 | 1.41351 | ||
972 | 2009.06.03 22:49 | close | 324 | 0.41 | 1.41454 | 1.42545 | 1.41351 | 37.31 | 13467.91 |
973 | 2009.06.04 21:24 | sell | 325 | 0.41 | 1.41875 | 0.00000 | 0.00000 | ||
974 | 2009.06.04 21:24 | modify | 325 | 0.41 | 1.41875 | 1.42875 | 1.41681 | ||
975 | 2009.06.04 22:52 | close | 325 | 0.41 | 1.41769 | 1.42875 | 1.41681 | 43.46 | 13511.37 |
976 | 2009.06.09 21:30 | buy | 326 | 0.41 | 1.40654 | 0.00000 | 0.00000 | ||
977 | 2009.06.09 21:30 | modify | 326 | 0.41 | 1.40654 | 1.39640 | 1.40834 | ||
978 | 2009.06.09 22:56 | close | 326 | 0.41 | 1.40755 | 1.39640 | 1.40834 | 41.41 | 13552.78 |
979 | 2009.06.11 21:03 | buy | 327 | 0.41 | 1.41009 | 0.00000 | 0.00000 | ||
980 | 2009.06.11 21:03 | modify | 327 | 0.41 | 1.41009 | 1.39995 | 1.41189 | ||
981 | 2009.06.11 23:56 | close | 327 | 0.41 | 1.41080 | 1.39995 | 1.41189 | 29.11 | 13581.89 |
982 | 2009.06.15 21:16 | sell | 328 | 0.41 | 1.37975 | 0.00000 | 0.00000 | ||
983 | 2009.06.15 21:16 | modify | 328 | 0.41 | 1.37975 | 1.38975 | 1.37781 | ||
984 | 2009.06.15 22:37 | close | 328 | 0.41 | 1.37844 | 1.38975 | 1.37781 | 53.71 | 13635.60 |
985 | 2009.06.17 21:59 | buy | 329 | 0.41 | 1.39424 | 0.00000 | 0.00000 | ||
986 | 2009.06.17 21:59 | modify | 329 | 0.41 | 1.39424 | 1.38410 | 1.39604 | ||
987 | 2009.06.17 23:23 | close | 329 | 0.41 | 1.39525 | 1.38410 | 1.39604 | 41.41 | 13677.01 |
988 | 2009.06.22 21:01 | buy | 330 | 0.41 | 1.38604 | 0.00000 | 0.00000 | ||
989 | 2009.06.22 21:01 | modify | 330 | 0.41 | 1.38604 | 1.37590 | 1.38784 | ||
990 | 2009.06.22 23:59 | close | 330 | 0.41 | 1.38635 | 1.37590 | 1.38784 | 12.71 | 13689.72 |
991 | 2009.06.23 21:03 | buy | 331 | 0.41 | 1.40749 | 0.00000 | 0.00000 | ||
992 | 2009.06.23 21:03 | modify | 331 | 0.41 | 1.40749 | 1.39735 | 1.40929 | ||
993 | 2009.06.23 22:15 | close | 331 | 0.41 | 1.40815 | 1.39735 | 1.40929 | 27.06 | 13716.78 |
994 | 2009.06.30 21:01 | buy | 332 | 0.42 | 1.40244 | 0.00000 | 0.00000 | ||
995 | 2009.06.30 21:01 | modify | 332 | 0.42 | 1.40244 | 1.39230 | 1.40424 | ||
996 | 2009.06.30 22:58 | close | 332 | 0.42 | 1.40380 | 1.39230 | 1.40424 | 57.12 | 13773.90 |
997 | 2009.07.01 21:56 | buy | 333 | 0.42 | 1.41414 | 0.00000 | 0.00000 | ||
998 | 2009.07.01 21:56 | modify | 333 | 0.42 | 1.41414 | 1.40400 | 1.41594 | ||
999 | 2009.07.01 22:31 | close | 333 | 0.42 | 1.41520 | 1.40400 | 1.41594 | 44.52 | 13818.42 |
1000 | 2009.07.02 21:29 | buy | 334 | 0.42 | 1.39999 | 0.00000 | 0.00000 | ||
1001 | 2009.07.02 21:29 | modify | 334 | 0.42 | 1.39999 | 1.38985 | 1.40179 | ||
1002 | 2009.07.03 00:53 | close | 334 | 0.42 | 1.39570 | 1.38985 | 1.40179 | -179.36 | 13639.06 |
1003 | 2009.07.06 21:05 | sell | 335 | 0.41 | 1.39795 | 0.00000 | 0.00000 | ||
1004 | 2009.07.06 21:05 | modify | 335 | 0.41 | 1.39795 | 1.40795 | 1.39601 | ||
1005 | 2009.07.06 23:00 | close | 335 | 0.41 | 1.39744 | 1.40795 | 1.39601 | 20.91 | 13659.97 |
1006 | 2009.07.08 21:32 | sell | 336 | 0.41 | 1.38870 | 0.00000 | 0.00000 | ||
1007 | 2009.07.08 21:32 | modify | 336 | 0.41 | 1.38870 | 1.39870 | 1.38676 | ||
1008 | 2009.07.08 22:45 | close | 336 | 0.41 | 1.38729 | 1.39870 | 1.38676 | 57.81 | 13717.78 |
1009 | 2009.07.09 21:49 | buy | 337 | 0.42 | 1.40284 | 0.00000 | 0.00000 | ||
1010 | 2009.07.09 21:49 | modify | 337 | 0.42 | 1.40284 | 1.39270 | 1.40464 | ||
1011 | 2009.07.09 23:56 | close | 337 | 0.42 | 1.40275 | 1.39270 | 1.40464 | -3.78 | 13714.00 |
1012 | 2009.07.14 21:01 | sell | 338 | 0.42 | 1.39400 | 0.00000 | 0.00000 | ||
1013 | 2009.07.14 21:01 | modify | 338 | 0.42 | 1.39400 | 1.40400 | 1.39206 | ||
1014 | 2009.07.14 23:49 | close | 338 | 0.42 | 1.39664 | 1.40400 | 1.39206 | -110.88 | 13603.12 |
1015 | 2009.07.15 21:06 | buy | 339 | 0.41 | 1.41074 | 0.00000 | 0.00000 | ||
1016 | 2009.07.15 21:06 | modify | 339 | 0.41 | 1.41074 | 1.40060 | 1.41254 | ||
1017 | 2009.07.15 22:16 | close | 339 | 0.41 | 1.41145 | 1.40060 | 1.41254 | 29.11 | 13632.23 |
1018 | 2009.07.16 21:27 | sell | 340 | 0.41 | 1.41515 | 0.00000 | 0.00000 | ||
1019 | 2009.07.16 21:27 | modify | 340 | 0.41 | 1.41515 | 1.42515 | 1.41321 | ||
1020 | 2009.07.16 22:25 | close | 340 | 0.41 | 1.41389 | 1.42515 | 1.41321 | 51.66 | 13683.89 |
1021 | 2009.07.20 21:19 | sell | 341 | 0.41 | 1.42350 | 0.00000 | 0.00000 | ||
1022 | 2009.07.20 21:19 | modify | 341 | 0.41 | 1.42350 | 1.43350 | 1.42156 | ||
1023 | 2009.07.20 22:34 | close | 341 | 0.41 | 1.42259 | 1.43350 | 1.42156 | 37.31 | 13721.20 |
1024 | 2009.07.21 21:03 | sell | 342 | 0.42 | 1.42015 | 0.00000 | 0.00000 | ||
1025 | 2009.07.21 21:03 | modify | 342 | 0.42 | 1.42015 | 1.43015 | 1.41821 | ||
1026 | 2009.07.22 00:25 | close | 342 | 0.42 | 1.42134 | 1.43015 | 1.41821 | -51.51 | 13669.69 |
1027 | 2009.07.23 21:11 | buy | 343 | 0.41 | 1.41889 | 0.00000 | 0.00000 | ||
1028 | 2009.07.23 21:11 | modify | 343 | 0.41 | 1.41889 | 1.40875 | 1.42069 | ||
1029 | 2009.07.23 23:30 | close | 343 | 0.41 | 1.41585 | 1.40875 | 1.42069 | -124.64 | 13545.05 |
1030 | 2009.07.29 21:35 | sell | 344 | 0.41 | 1.40425 | 0.00000 | 0.00000 | ||
1031 | 2009.07.29 21:35 | modify | 344 | 0.41 | 1.40425 | 1.41425 | 1.40231 | ||
1032 | 2009.07.29 22:37 | close | 344 | 0.41 | 1.40339 | 1.41425 | 1.40231 | 35.26 | 13580.31 |
1033 | 2009.07.30 21:05 | buy | 345 | 0.41 | 1.40614 | 0.00000 | 0.00000 | ||
1034 | 2009.07.30 21:05 | modify | 345 | 0.41 | 1.40614 | 1.39600 | 1.40794 | ||
1035 | 2009.07.31 00:01 | close | 345 | 0.41 | 1.40740 | 1.39600 | 1.40794 | 52.46 | 13632.78 |
1036 | 2009.08.04 21:01 | sell | 346 | 0.41 | 1.44020 | 0.00000 | 0.00000 | ||
1037 | 2009.08.04 21:01 | modify | 346 | 0.41 | 1.44020 | 1.45020 | 1.43826 | ||
1038 | 2009.08.04 22:42 | close | 346 | 0.41 | 1.43929 | 1.45020 | 1.43826 | 37.31 | 13670.09 |
1039 | 2009.08.05 21:54 | buy | 347 | 0.41 | 1.44064 | 0.00000 | 0.00000 | ||
1040 | 2009.08.05 21:54 | modify | 347 | 0.41 | 1.44064 | 1.43050 | 1.44244 | ||
1041 | 2009.08.05 23:02 | close | 347 | 0.41 | 1.44190 | 1.43050 | 1.44244 | 51.66 | 13721.75 |
1042 | 2009.08.06 21:01 | sell | 348 | 0.42 | 1.43575 | 0.00000 | 0.00000 | ||
1043 | 2009.08.06 21:01 | modify | 348 | 0.42 | 1.43575 | 1.44575 | 1.43381 | ||
1044 | 2009.08.06 22:07 | close | 348 | 0.42 | 1.43429 | 1.44575 | 1.43381 | 61.32 | 13783.07 |
1045 | 2009.08.10 21:12 | sell | 349 | 0.42 | 1.41450 | 0.00000 | 0.00000 | ||
1046 | 2009.08.10 21:12 | modify | 349 | 0.42 | 1.41450 | 1.42450 | 1.41256 | ||
1047 | 2009.08.10 23:59 | close | 349 | 0.42 | 1.41369 | 1.42450 | 1.41256 | 34.02 | 13817.09 |
1048 | 2009.08.17 21:23 | buy | 350 | 0.42 | 1.40779 | 0.00000 | 0.00000 | ||
1049 | 2009.08.17 21:23 | modify | 350 | 0.42 | 1.40779 | 1.39765 | 1.40959 | ||
1050 | 2009.08.17 23:38 | close | 350 | 0.42 | 1.40800 | 1.39765 | 1.40959 | 8.82 | 13825.91 |
1051 | 2009.08.18 21:01 | buy | 351 | 0.42 | 1.41264 | 0.00000 | 0.00000 | ||
1052 | 2009.08.18 21:01 | modify | 351 | 0.42 | 1.41264 | 1.40250 | 1.41444 | ||
1053 | 2009.08.18 23:48 | close | 351 | 0.42 | 1.41350 | 1.40250 | 1.41444 | 36.12 | 13862.03 |
1054 | 2009.08.19 21:19 | buy | 352 | 0.42 | 1.42279 | 0.00000 | 0.00000 | ||
1055 | 2009.08.19 21:19 | modify | 352 | 0.42 | 1.42279 | 1.41265 | 1.42459 | ||
1056 | 2009.08.19 22:25 | close | 352 | 0.42 | 1.42350 | 1.41265 | 1.42459 | 29.82 | 13891.85 |
1057 | 2009.08.24 21:47 | sell | 353 | 0.42 | 1.43040 | 0.00000 | 0.00000 | ||
1058 | 2009.08.24 21:47 | modify | 353 | 0.42 | 1.43040 | 1.44040 | 1.42846 | ||
1059 | 2009.08.24 22:45 | close | 353 | 0.42 | 1.42949 | 1.44040 | 1.42846 | 38.22 | 13930.07 |
1060 | 2009.08.25 21:42 | buy | 354 | 0.42 | 1.43029 | 0.00000 | 0.00000 | ||
1061 | 2009.08.25 21:42 | modify | 354 | 0.42 | 1.43029 | 1.42015 | 1.43209 | ||
1062 | 2009.08.25 23:58 | close | 354 | 0.42 | 1.43010 | 1.42015 | 1.43209 | -7.98 | 13922.09 |
1063 | 2009.08.27 21:30 | buy | 355 | 0.42 | 1.43514 | 0.00000 | 0.00000 | ||
1064 | 2009.08.27 21:30 | modify | 355 | 0.42 | 1.43514 | 1.42500 | 1.43694 | ||
1065 | 2009.08.27 23:27 | close | 355 | 0.42 | 1.43555 | 1.42500 | 1.43694 | 17.22 | 13939.31 |
1066 | 2009.09.02 21:01 | buy | 356 | 0.42 | 1.42689 | 0.00000 | 0.00000 | ||
1067 | 2009.09.02 21:01 | modify | 356 | 0.42 | 1.42689 | 1.41675 | 1.42869 | ||
1068 | 2009.09.02 23:17 | close | 356 | 0.42 | 1.42665 | 1.41675 | 1.42869 | -10.08 | 13929.23 |
1069 | 2009.09.07 21:09 | sell | 357 | 0.42 | 1.43425 | 0.00000 | 0.00000 | ||
1070 | 2009.09.07 21:09 | modify | 357 | 0.42 | 1.43425 | 1.44425 | 1.43231 | ||
1071 | 2009.09.07 21:55 | close | 357 | 0.42 | 1.43339 | 1.44425 | 1.43231 | 36.12 | 13965.35 |
1072 | 2009.09.07 21:55 | buy | 358 | 0.42 | 1.43339 | 0.00000 | 0.00000 | ||
1073 | 2009.09.07 21:55 | modify | 358 | 0.42 | 1.43339 | 1.42325 | 1.43519 | ||
1074 | 2009.09.07 23:33 | close | 358 | 0.42 | 1.43365 | 1.42325 | 1.43519 | 10.92 | 13976.27 |
1075 | 2009.09.08 21:49 | buy | 359 | 0.42 | 1.44839 | 0.00000 | 0.00000 | ||
1076 | 2009.09.08 21:49 | modify | 359 | 0.42 | 1.44839 | 1.43825 | 1.45019 | ||
1077 | 2009.09.08 23:00 | close | 359 | 0.42 | 1.44945 | 1.43825 | 1.45019 | 44.52 | 14020.79 |
1078 | 2009.09.09 21:20 | sell | 360 | 0.42 | 1.45585 | 0.00000 | 0.00000 | ||
1079 | 2009.09.09 21:20 | modify | 360 | 0.42 | 1.45585 | 1.46585 | 1.45391 | ||
1080 | 2009.09.09 23:19 | close | 360 | 0.42 | 1.45584 | 1.46585 | 1.45391 | 0.42 | 14021.21 |
1081 | 2009.09.14 21:09 | sell | 361 | 0.42 | 1.46250 | 0.00000 | 0.00000 | ||
1082 | 2009.09.14 21:09 | modify | 361 | 0.42 | 1.46250 | 1.47250 | 1.46056 | ||
1083 | 2009.09.15 02:00 | close | 361 | 0.42 | 1.46274 | 1.47250 | 1.46056 | -11.61 | 14009.60 |
1084 | 2009.09.15 21:59 | buy | 362 | 0.42 | 1.46579 | 0.00000 | 0.00000 | ||
1085 | 2009.09.15 21:59 | modify | 362 | 0.42 | 1.46579 | 1.45565 | 1.46759 | ||
1086 | 2009.09.15 23:15 | close | 362 | 0.42 | 1.46670 | 1.45565 | 1.46759 | 38.22 | 14047.82 |
1087 | 2009.09.16 21:53 | buy | 363 | 0.43 | 1.47089 | 0.00000 | 0.00000 | ||
1088 | 2009.09.16 21:53 | modify | 363 | 0.43 | 1.47089 | 1.46075 | 1.47269 | ||
1089 | 2009.09.17 00:23 | close | 363 | 0.43 | 1.47130 | 1.46075 | 1.47269 | 20.15 | 14067.97 |
1090 | 2009.09.21 21:07 | buy | 364 | 0.43 | 1.46729 | 0.00000 | 0.00000 | ||
1091 | 2009.09.21 21:07 | modify | 364 | 0.43 | 1.46729 | 1.45715 | 1.46909 | ||
1092 | 2009.09.21 22:55 | close | 364 | 0.43 | 1.46795 | 1.45715 | 1.46909 | 28.38 | 14096.35 |
1093 | 2009.09.23 21:17 | buy | 365 | 0.43 | 1.47294 | 0.00000 | 0.00000 | ||
1094 | 2009.09.23 21:17 | modify | 365 | 0.43 | 1.47294 | 1.46280 | 1.47474 | ||
1095 | 2009.09.24 00:46 | close | 365 | 0.43 | 1.47195 | 1.46280 | 1.47474 | -40.05 | 14056.31 |
1096 | 2009.09.24 21:57 | sell | 366 | 0.43 | 1.46645 | 0.00000 | 0.00000 | ||
1097 | 2009.09.24 21:57 | modify | 366 | 0.43 | 1.46645 | 1.47645 | 1.46451 | ||
1098 | 2009.09.24 22:09 | close | 366 | 0.43 | 1.46529 | 1.47645 | 1.46451 | 49.88 | 14106.19 |
1099 | 2009.09.28 21:29 | sell | 367 | 0.43 | 1.46165 | 0.00000 | 0.00000 | ||
1100 | 2009.09.28 21:29 | modify | 367 | 0.43 | 1.46165 | 1.47165 | 1.45971 | ||
1101 | 2009.09.29 01:10 | close | 367 | 0.43 | 1.46189 | 1.47165 | 1.45971 | -11.88 | 14094.31 |
1102 | 2009.09.29 21:47 | sell | 368 | 0.43 | 1.45835 | 0.00000 | 0.00000 | ||
1103 | 2009.09.29 21:47 | modify | 368 | 0.43 | 1.45835 | 1.46835 | 1.45641 | ||
1104 | 2009.09.29 23:20 | close | 368 | 0.43 | 1.45784 | 1.46835 | 1.45641 | 21.93 | 14116.24 |
1105 | 2009.10.01 21:59 | sell | 369 | 0.43 | 1.45460 | 0.00000 | 0.00000 | ||
1106 | 2009.10.01 21:59 | modify | 369 | 0.43 | 1.45460 | 1.46460 | 1.45266 | ||
1107 | 2009.10.01 23:15 | close | 369 | 0.43 | 1.45329 | 1.46460 | 1.45266 | 56.33 | 14172.57 |
1108 | 2009.10.05 21:43 | buy | 370 | 0.43 | 1.46504 | 0.00000 | 0.00000 | ||
1109 | 2009.10.05 21:43 | modify | 370 | 0.43 | 1.46504 | 1.45490 | 1.46684 | ||
1110 | 2009.10.06 00:05 | close | 370 | 0.43 | 1.46505 | 1.45490 | 1.46684 | 1.27 | 14173.84 |
1111 | 2009.10.07 21:34 | sell | 371 | 0.43 | 1.46860 | 0.00000 | 0.00000 | ||
1112 | 2009.10.07 21:34 | modify | 371 | 0.43 | 1.46860 | 1.47860 | 1.46666 | ||
1113 | 2009.10.08 05:19 | close | 371 | 0.43 | 1.47514 | 1.47860 | 1.46666 | -285.91 | 13887.93 |
1114 | 2009.10.08 21:45 | sell | 372 | 0.42 | 1.47925 | 0.00000 | 0.00000 | ||
1115 | 2009.10.08 21:45 | modify | 372 | 0.42 | 1.47925 | 1.48925 | 1.47731 | ||
1116 | 2009.10.08 23:33 | close | 372 | 0.42 | 1.47884 | 1.48925 | 1.47731 | 17.22 | 13905.15 |
1117 | 2009.10.12 21:54 | buy | 373 | 0.42 | 1.47744 | 0.00000 | 0.00000 | ||
1118 | 2009.10.12 21:54 | modify | 373 | 0.42 | 1.47744 | 1.46730 | 1.47924 | ||
1119 | 2009.10.12 22:47 | close | 373 | 0.42 | 1.47810 | 1.46730 | 1.47924 | 27.72 | 13932.87 |
1120 | 2009.10.13 21:15 | sell | 374 | 0.42 | 1.48370 | 0.00000 | 0.00000 | ||
1121 | 2009.10.13 21:15 | modify | 374 | 0.42 | 1.48370 | 1.49370 | 1.48176 | ||
1122 | 2009.10.13 23:44 | close | 374 | 0.42 | 1.48489 | 1.49370 | 1.48176 | -49.98 | 13882.89 |
1123 | 2009.10.14 21:25 | sell | 375 | 0.42 | 1.49250 | 0.00000 | 0.00000 | ||
1124 | 2009.10.14 21:25 | modify | 375 | 0.42 | 1.49250 | 1.50250 | 1.49056 | ||
1125 | 2009.10.15 00:52 | close | 375 | 0.42 | 1.49299 | 1.50250 | 1.49056 | -25.16 | 13857.73 |
1126 | 2009.10.15 21:33 | sell | 376 | 0.42 | 1.49390 | 0.00000 | 0.00000 | ||
1127 | 2009.10.15 21:33 | modify | 376 | 0.42 | 1.49390 | 1.50390 | 1.49196 | ||
1128 | 2009.10.15 23:37 | close | 376 | 0.42 | 1.49379 | 1.50390 | 1.49196 | 4.62 | 13862.35 |
1129 | 2009.10.19 21:30 | sell | 377 | 0.42 | 1.49495 | 0.00000 | 0.00000 | ||
1130 | 2009.10.19 21:30 | modify | 377 | 0.42 | 1.49495 | 1.50495 | 1.49301 | ||
1131 | 2009.10.19 23:45 | close | 377 | 0.42 | 1.49574 | 1.50495 | 1.49301 | -33.18 | 13829.17 |
1132 | 2009.10.20 21:01 | sell | 378 | 0.42 | 1.49315 | 0.00000 | 0.00000 | ||
1133 | 2009.10.20 21:01 | modify | 378 | 0.42 | 1.49315 | 1.50315 | 1.49121 | ||
1134 | 2009.10.20 23:55 | close | 378 | 0.42 | 1.49369 | 1.50315 | 1.49121 | -22.68 | 13806.49 |
1135 | 2009.10.21 21:01 | buy | 379 | 0.42 | 1.49939 | 0.00000 | 0.00000 | ||
1136 | 2009.10.21 21:01 | modify | 379 | 0.42 | 1.49939 | 1.48925 | 1.50119 | ||
1137 | 2009.10.21 21:27 | t/p | 379 | 0.42 | 1.50119 | 1.48925 | 1.50119 | 75.60 | 13882.09 |
1138 | 2009.10.22 21:12 | sell | 380 | 0.42 | 1.50360 | 0.00000 | 0.00000 | ||
1139 | 2009.10.22 21:12 | modify | 380 | 0.42 | 1.50360 | 1.51360 | 1.50166 | ||
1140 | 2009.10.22 22:01 | close | 380 | 0.42 | 1.50259 | 1.51360 | 1.50166 | 42.42 | 13924.51 |
1141 | 2009.10.26 21:23 | sell | 381 | 0.42 | 1.48675 | 0.00000 | 0.00000 | ||
1142 | 2009.10.26 21:23 | modify | 381 | 0.42 | 1.48675 | 1.49675 | 1.48481 | ||
1143 | 2009.10.26 23:56 | close | 381 | 0.42 | 1.48649 | 1.49675 | 1.48481 | 10.92 | 13935.43 |
1144 | 2009.10.28 21:23 | buy | 382 | 0.42 | 1.47009 | 0.00000 | 0.00000 | ||
1145 | 2009.10.28 21:23 | modify | 382 | 0.42 | 1.47009 | 1.45995 | 1.47189 | ||
1146 | 2009.10.28 22:20 | close | 382 | 0.42 | 1.47145 | 1.45995 | 1.47189 | 57.12 | 13992.55 |
1147 | 2009.10.29 21:02 | buy | 383 | 0.42 | 1.48274 | 0.00000 | 0.00000 | ||
1148 | 2009.10.29 21:02 | modify | 383 | 0.42 | 1.48274 | 1.47260 | 1.48454 | ||
1149 | 2009.10.29 22:30 | close | 383 | 0.42 | 1.48370 | 1.47260 | 1.48454 | 40.32 | 14032.87 |
1150 | 2009.11.02 21:47 | sell | 384 | 0.42 | 1.47705 | 0.00000 | 0.00000 | ||
1151 | 2009.11.02 21:47 | modify | 384 | 0.42 | 1.47705 | 1.48705 | 1.47511 | ||
1152 | 2009.11.03 02:20 | close | 384 | 0.42 | 1.47959 | 1.48705 | 1.47511 | -108.21 | 13924.67 |
1153 | 2009.11.03 21:34 | sell | 385 | 0.42 | 1.47235 | 0.00000 | 0.00000 | ||
1154 | 2009.11.03 21:34 | modify | 385 | 0.42 | 1.47235 | 1.48235 | 1.47041 | ||
1155 | 2009.11.03 22:53 | close | 385 | 0.42 | 1.47109 | 1.48235 | 1.47041 | 52.92 | 13977.59 |
1156 | 2009.11.04 21:59 | buy | 386 | 0.42 | 1.48624 | 0.00000 | 0.00000 | ||
1157 | 2009.11.04 21:59 | modify | 386 | 0.42 | 1.48624 | 1.47610 | 1.48804 | ||
1158 | 2009.11.04 22:36 | close | 386 | 0.42 | 1.48800 | 1.47610 | 1.48804 | 73.92 | 14051.51 |
1159 | 2009.11.05 21:01 | sell | 387 | 0.43 | 1.48785 | 0.00000 | 0.00000 | ||
1160 | 2009.11.05 21:01 | modify | 387 | 0.43 | 1.48785 | 1.49785 | 1.48591 | ||
1161 | 2009.11.05 21:42 | close | 387 | 0.43 | 1.48664 | 1.49785 | 1.48591 | 52.03 | 14103.54 |
1162 | 2009.11.09 21:59 | sell | 388 | 0.43 | 1.49985 | 0.00000 | 0.00000 | ||
1163 | 2009.11.09 21:59 | modify | 388 | 0.43 | 1.49985 | 1.50985 | 1.49791 | ||
1164 | 2009.11.09 22:39 | close | 388 | 0.43 | 1.49899 | 1.50985 | 1.49791 | 36.98 | 14140.52 |
1165 | 2009.11.10 21:28 | sell | 389 | 0.43 | 1.49845 | 0.00000 | 0.00000 | ||
1166 | 2009.11.10 21:28 | modify | 389 | 0.43 | 1.49845 | 1.50845 | 1.49651 | ||
1167 | 2009.11.10 23:31 | close | 389 | 0.43 | 1.49844 | 1.50845 | 1.49651 | 0.43 | 14140.95 |
1168 | 2009.11.11 21:03 | sell | 390 | 0.43 | 1.49815 | 0.00000 | 0.00000 | ||
1169 | 2009.11.11 21:03 | modify | 390 | 0.43 | 1.49815 | 1.50815 | 1.49621 | ||
1170 | 2009.11.11 23:18 | close | 390 | 0.43 | 1.49819 | 1.50815 | 1.49621 | -1.72 | 14139.23 |
1171 | 2009.11.17 21:33 | sell | 391 | 0.43 | 1.48750 | 0.00000 | 0.00000 | ||
1172 | 2009.11.17 21:33 | modify | 391 | 0.43 | 1.48750 | 1.49750 | 1.48556 | ||
1173 | 2009.11.18 01:57 | close | 391 | 0.43 | 1.48724 | 1.49750 | 1.48556 | 9.62 | 14148.84 |
1174 | 2009.11.18 21:08 | sell | 392 | 0.43 | 1.49635 | 0.00000 | 0.00000 | ||
1175 | 2009.11.18 21:08 | modify | 392 | 0.43 | 1.49635 | 1.50635 | 1.49441 | ||
1176 | 2009.11.18 22:50 | close | 392 | 0.43 | 1.49604 | 1.50635 | 1.49441 | 13.33 | 14162.17 |
1177 | 2009.11.23 21:27 | buy | 393 | 0.43 | 1.49609 | 0.00000 | 0.00000 | ||
1178 | 2009.11.23 21:27 | modify | 393 | 0.43 | 1.49609 | 1.48595 | 1.49789 | ||
1179 | 2009.11.23 23:10 | close | 393 | 0.43 | 1.49665 | 1.48595 | 1.49789 | 24.08 | 14186.25 |
1180 | 2009.11.24 21:01 | buy | 394 | 0.43 | 1.49629 | 0.00000 | 0.00000 | ||
1181 | 2009.11.24 21:01 | modify | 394 | 0.43 | 1.49629 | 1.48615 | 1.49809 | ||
1182 | 2009.11.24 22:15 | close | 394 | 0.43 | 1.49675 | 1.48615 | 1.49809 | 19.78 | 14206.03 |
1183 | 2009.11.25 21:36 | buy | 395 | 0.43 | 1.51319 | 0.00000 | 0.00000 | ||
1184 | 2009.11.25 21:36 | modify | 395 | 0.43 | 1.51319 | 1.50305 | 1.51499 | ||
1185 | 2009.11.25 23:10 | close | 395 | 0.43 | 1.51400 | 1.50305 | 1.51499 | 34.83 | 14240.86 |
1186 | 2009.11.26 21:02 | sell | 396 | 0.43 | 1.50170 | 0.00000 | 0.00000 | ||
1187 | 2009.11.26 21:02 | modify | 396 | 0.43 | 1.50170 | 1.51170 | 1.49976 | ||
1188 | 2009.11.26 22:00 | close | 396 | 0.43 | 1.50079 | 1.51170 | 1.49976 | 39.13 | 14279.99 |
1189 | 2009.12.03 21:07 | buy | 397 | 0.43 | 1.50719 | 0.00000 | 0.00000 | ||
1190 | 2009.12.03 21:07 | modify | 397 | 0.43 | 1.50719 | 1.49705 | 1.50899 | ||
1191 | 2009.12.03 23:28 | close | 397 | 0.43 | 1.50650 | 1.49705 | 1.50899 | -29.67 | 14250.32 |
1192 | 2009.12.08 21:25 | sell | 398 | 0.43 | 1.47050 | 0.00000 | 0.00000 | ||
1193 | 2009.12.08 21:25 | modify | 398 | 0.43 | 1.47050 | 1.48050 | 1.46856 | ||
1194 | 2009.12.08 22:56 | close | 398 | 0.43 | 1.46999 | 1.48050 | 1.46856 | 21.93 | 14272.25 |
1195 | 2009.12.10 21:15 | sell | 399 | 0.43 | 1.47325 | 0.00000 | 0.00000 | ||
1196 | 2009.12.10 21:15 | modify | 399 | 0.43 | 1.47325 | 1.48325 | 1.47131 | ||
1197 | 2009.12.10 22:28 | close | 399 | 0.43 | 1.47244 | 1.48325 | 1.47131 | 34.83 | 14307.08 |
1198 | 2009.12.14 21:45 | sell | 400 | 0.43 | 1.46570 | 0.00000 | 0.00000 | ||
1199 | 2009.12.14 21:45 | modify | 400 | 0.43 | 1.46570 | 1.47570 | 1.46376 | ||
1200 | 2009.12.14 22:25 | close | 400 | 0.43 | 1.46494 | 1.47570 | 1.46376 | 32.68 | 14339.76 |
1201 | 2009.12.15 21:44 | sell | 401 | 0.43 | 1.45365 | 0.00000 | 0.00000 | ||
1202 | 2009.12.15 21:44 | modify | 401 | 0.43 | 1.45365 | 1.46365 | 1.45171 | ||
1203 | 2009.12.16 00:05 | close | 401 | 0.43 | 1.45359 | 1.46365 | 1.45171 | 1.02 | 14340.78 |
1204 | 2009.12.17 21:32 | buy | 402 | 0.43 | 1.43409 | 0.00000 | 0.00000 | ||
1205 | 2009.12.17 21:32 | modify | 402 | 0.43 | 1.43409 | 1.42395 | 1.43589 | ||
1206 | 2009.12.17 22:51 | close | 402 | 0.43 | 1.43475 | 1.42395 | 1.43589 | 28.38 | 14369.16 |
1207 | 2009.12.22 21:13 | buy | 403 | 0.44 | 1.42494 | 0.00000 | 0.00000 | ||
1208 | 2009.12.22 21:13 | modify | 403 | 0.44 | 1.42494 | 1.41480 | 1.42674 | ||
1209 | 2009.12.22 22:44 | close | 403 | 0.44 | 1.42545 | 1.41480 | 1.42674 | 22.44 | 14391.60 |
1210 | 2009.12.24 21:19 | sell | 404 | 0.44 | 1.43745 | 0.00000 | 0.00000 | ||
1211 | 2009.12.24 21:19 | modify | 404 | 0.44 | 1.43745 | 1.44745 | 1.43551 | ||
1212 | 2009.12.27 22:59 | close | 404 | 0.44 | 1.43709 | 1.44745 | 1.43551 | 14.24 | 14405.84 |
1213 | 2009.12.28 21:31 | buy | 405 | 0.44 | 1.43779 | 0.00000 | 0.00000 | ||
1214 | 2009.12.28 21:31 | modify | 405 | 0.44 | 1.43779 | 1.42765 | 1.43959 | ||
1215 | 2009.12.28 23:21 | close | 405 | 0.44 | 1.43795 | 1.42765 | 1.43959 | 7.04 | 14412.88 |
1216 | 2009.12.30 21:49 | sell | 406 | 0.44 | 1.43400 | 0.00000 | 0.00000 | ||
1217 | 2009.12.30 21:49 | modify | 406 | 0.44 | 1.43400 | 1.44400 | 1.43206 | ||
1218 | 2009.12.30 22:38 | close | 406 | 0.44 | 1.43324 | 1.44400 | 1.43206 | 33.44 | 14446.32 |
1219 | 2010.01.04 21:34 | buy | 407 | 0.44 | 1.44084 | 0.00000 | 0.00000 | ||
1220 | 2010.01.04 21:34 | modify | 407 | 0.44 | 1.44084 | 1.43070 | 1.44264 | ||
1221 | 2010.01.04 22:18 | close | 407 | 0.44 | 1.44195 | 1.43070 | 1.44264 | 48.84 | 14495.16 |
1222 | 2010.01.05 21:53 | buy | 408 | 0.44 | 1.43654 | 0.00000 | 0.00000 | ||
1223 | 2010.01.05 21:53 | modify | 408 | 0.44 | 1.43654 | 1.42640 | 1.43834 | ||
1224 | 2010.01.05 23:08 | close | 408 | 0.44 | 1.43695 | 1.42640 | 1.43834 | 18.04 | 14513.20 |
1225 | 2010.01.11 21:08 | buy | 409 | 0.44 | 1.45164 | 0.00000 | 0.00000 | ||
1226 | 2010.01.11 21:08 | modify | 409 | 0.44 | 1.45164 | 1.44150 | 1.45344 | ||
1227 | 2010.01.11 23:05 | close | 409 | 0.44 | 1.45175 | 1.44150 | 1.45344 | 4.84 | 14518.04 |
1228 | 2010.01.12 21:50 | buy | 410 | 0.44 | 1.44834 | 0.00000 | 0.00000 | ||
1229 | 2010.01.12 21:50 | modify | 410 | 0.44 | 1.44834 | 1.43820 | 1.45014 | ||
1230 | 2010.01.12 22:43 | close | 410 | 0.44 | 1.44930 | 1.43820 | 1.45014 | 42.24 | 14560.28 |
1231 | 2010.01.14 21:59 | buy | 411 | 0.44 | 1.44964 | 0.00000 | 0.00000 | ||
1232 | 2010.01.14 21:59 | modify | 411 | 0.44 | 1.44964 | 1.43950 | 1.45144 | ||
1233 | 2010.01.14 22:33 | close | 411 | 0.44 | 1.45015 | 1.43950 | 1.45144 | 22.44 | 14582.72 |
1234 | 2010.01.18 21:31 | buy | 412 | 0.44 | 1.43789 | 0.00000 | 0.00000 | ||
1235 | 2010.01.18 21:31 | modify | 412 | 0.44 | 1.43789 | 1.42775 | 1.43969 | ||
1236 | 2010.01.18 22:23 | close | 412 | 0.44 | 1.43870 | 1.42775 | 1.43969 | 35.64 | 14618.36 |
1237 | 2010.01.19 21:46 | buy | 413 | 0.44 | 1.42914 | 0.00000 | 0.00000 | ||
1238 | 2010.01.19 21:46 | modify | 413 | 0.44 | 1.42914 | 1.41900 | 1.43094 | ||
1239 | 2010.01.20 00:46 | close | 413 | 0.44 | 1.42890 | 1.41900 | 1.43094 | -9.70 | 14608.66 |
1240 | 2010.01.20 21:06 | buy | 414 | 0.44 | 1.40994 | 0.00000 | 0.00000 | ||
1241 | 2010.01.20 21:06 | modify | 414 | 0.44 | 1.40994 | 1.39980 | 1.41174 | ||
1242 | 2010.01.20 21:39 | close | 414 | 0.44 | 1.41050 | 1.39980 | 1.41174 | 24.64 | 14633.30 |
1243 | 2010.01.21 21:28 | buy | 415 | 0.44 | 1.40879 | 0.00000 | 0.00000 | ||
1244 | 2010.01.21 21:28 | modify | 415 | 0.44 | 1.40879 | 1.39865 | 1.41059 | ||
1245 | 2010.01.21 23:49 | close | 415 | 0.44 | 1.40885 | 1.39865 | 1.41059 | 2.64 | 14635.94 |
1246 | 2010.01.25 21:51 | buy | 416 | 0.44 | 1.41489 | 0.00000 | 0.00000 | ||
1247 | 2010.01.25 21:51 | modify | 416 | 0.44 | 1.41489 | 1.40475 | 1.41669 | ||
1248 | 2010.01.25 22:45 | close | 416 | 0.44 | 1.41550 | 1.40475 | 1.41669 | 26.84 | 14662.78 |
1249 | 2010.01.26 21:59 | buy | 417 | 0.44 | 1.40719 | 0.00000 | 0.00000 | ||
1250 | 2010.01.26 21:59 | modify | 417 | 0.44 | 1.40719 | 1.39705 | 1.40899 | ||
1251 | 2010.01.26 22:53 | close | 417 | 0.44 | 1.40775 | 1.39705 | 1.40899 | 24.64 | 14687.42 |
1252 | 2010.01.28 21:17 | buy | 418 | 0.44 | 1.39649 | 0.00000 | 0.00000 | ||
1253 | 2010.01.28 21:17 | modify | 418 | 0.44 | 1.39649 | 1.38635 | 1.39829 | ||
1254 | 2010.01.29 02:18 | close | 418 | 0.44 | 1.39475 | 1.38635 | 1.39829 | -75.70 | 14611.73 |
1255 | 2010.02.01 21:01 | sell | 419 | 0.44 | 1.39325 | 0.00000 | 0.00000 | ||
1256 | 2010.02.01 21:01 | modify | 419 | 0.44 | 1.39325 | 1.40325 | 1.39131 | ||
1257 | 2010.02.01 22:38 | close | 419 | 0.44 | 1.39189 | 1.40325 | 1.39131 | 59.84 | 14671.57 |
1258 | 2010.02.02 21:22 | buy | 420 | 0.44 | 1.39619 | 0.00000 | 0.00000 | ||
1259 | 2010.02.02 21:22 | modify | 420 | 0.44 | 1.39619 | 1.38605 | 1.39799 | ||
1260 | 2010.02.02 22:01 | close | 420 | 0.44 | 1.39665 | 1.38605 | 1.39799 | 20.24 | 14691.81 |
1261 | 2010.02.03 21:45 | buy | 421 | 0.44 | 1.38944 | 0.00000 | 0.00000 | ||
1262 | 2010.02.03 21:45 | modify | 421 | 0.44 | 1.38944 | 1.37930 | 1.39124 | ||
1263 | 2010.02.03 23:42 | close | 421 | 0.44 | 1.38960 | 1.37930 | 1.39124 | 7.04 | 14698.85 |
1264 | 2010.02.04 21:01 | buy | 422 | 0.45 | 1.37384 | 0.00000 | 0.00000 | ||
1265 | 2010.02.04 21:01 | modify | 422 | 0.45 | 1.37384 | 1.36370 | 1.37564 | ||
1266 | 2010.02.04 23:06 | close | 422 | 0.45 | 1.37355 | 1.36370 | 1.37564 | -13.05 | 14685.80 |
1267 | 2010.02.08 21:03 | buy | 423 | 0.44 | 1.36589 | 0.00000 | 0.00000 | ||
1268 | 2010.02.08 21:03 | modify | 423 | 0.44 | 1.36589 | 1.35575 | 1.36769 | ||
1269 | 2010.02.08 23:06 | close | 423 | 0.44 | 1.36575 | 1.35575 | 1.36769 | -6.16 | 14679.64 |
1270 | 2010.02.10 21:03 | buy | 424 | 0.44 | 1.37284 | 0.00000 | 0.00000 | ||
1271 | 2010.02.10 21:03 | modify | 424 | 0.44 | 1.37284 | 1.36270 | 1.37464 | ||
1272 | 2010.02.10 22:02 | close | 424 | 0.44 | 1.37375 | 1.36270 | 1.37464 | 40.04 | 14719.68 |
1273 | 2010.02.11 21:31 | sell | 425 | 0.45 | 1.36950 | 0.00000 | 0.00000 | ||
1274 | 2010.02.11 21:31 | modify | 425 | 0.45 | 1.36950 | 1.37950 | 1.36756 | ||
1275 | 2010.02.11 23:28 | close | 425 | 0.45 | 1.36854 | 1.37950 | 1.36756 | 43.20 | 14762.88 |
1276 | 2010.02.15 21:55 | buy | 426 | 0.45 | 1.35954 | 0.00000 | 0.00000 | ||
1277 | 2010.02.15 21:55 | modify | 426 | 0.45 | 1.35954 | 1.34940 | 1.36134 | ||
1278 | 2010.02.15 22:47 | close | 426 | 0.45 | 1.36005 | 1.34940 | 1.36134 | 22.95 | 14785.83 |
1279 | 2010.02.17 21:30 | buy | 427 | 0.45 | 1.36009 | 0.00000 | 0.00000 | ||
1280 | 2010.02.17 21:30 | modify | 427 | 0.45 | 1.36009 | 1.34995 | 1.36189 | ||
1281 | 2010.02.17 23:37 | close | 427 | 0.45 | 1.36045 | 1.34995 | 1.36189 | 16.20 | 14802.03 |
1282 | 2010.02.18 21:30 | buy | 428 | 0.45 | 1.35984 | 0.00000 | 0.00000 | ||
1283 | 2010.02.18 21:30 | modify | 428 | 0.45 | 1.35984 | 1.34970 | 1.36164 | ||
1284 | 2010.02.18 21:37 | s/l | 428 | 0.45 | 1.34970 | 1.34970 | 1.36164 | -456.30 | 14345.73 |
1285 | 2010.02.22 21:31 | buy | 429 | 0.43 | 1.35954 | 0.00000 | 0.00000 | ||
1286 | 2010.02.22 21:31 | modify | 429 | 0.43 | 1.35954 | 1.34940 | 1.36134 | ||
1287 | 2010.02.22 22:52 | close | 429 | 0.43 | 1.36000 | 1.34940 | 1.36134 | 19.78 | 14365.51 |
1288 | 2010.02.24 21:10 | sell | 430 | 0.43 | 1.35400 | 0.00000 | 0.00000 | ||
1289 | 2010.02.24 21:10 | modify | 430 | 0.43 | 1.35400 | 1.36400 | 1.35206 | ||
1290 | 2010.02.24 22:55 | close | 430 | 0.43 | 1.35344 | 1.36400 | 1.35206 | 24.08 | 14389.59 |
1291 | 2010.03.02 21:51 | sell | 431 | 0.44 | 1.36170 | 0.00000 | 0.00000 | ||
1292 | 2010.03.02 21:51 | modify | 431 | 0.44 | 1.36170 | 1.37170 | 1.35976 | ||
1293 | 2010.03.02 22:57 | close | 431 | 0.44 | 1.36069 | 1.37170 | 1.35976 | 44.44 | 14434.03 |
1294 | 2010.03.15 21:07 | sell | 432 | 0.44 | 1.36775 | 0.00000 | 0.00000 | ||
1295 | 2010.03.15 21:07 | modify | 432 | 0.44 | 1.36775 | 1.37775 | 1.36581 | ||
1296 | 2010.03.15 22:37 | close | 432 | 0.44 | 1.36729 | 1.37775 | 1.36581 | 20.24 | 14454.27 |
1297 | 2010.03.22 21:12 | sell | 433 | 0.44 | 1.35540 | 0.00000 | 0.00000 | ||
1298 | 2010.03.22 21:12 | modify | 433 | 0.44 | 1.35540 | 1.36540 | 1.35346 | ||
1299 | 2010.03.22 23:48 | close | 433 | 0.44 | 1.35564 | 1.36540 | 1.35346 | -10.56 | 14443.71 |
1300 | 2010.03.24 21:06 | buy | 434 | 0.44 | 1.33214 | 0.00000 | 0.00000 | ||
1301 | 2010.03.24 21:06 | modify | 434 | 0.44 | 1.33214 | 1.32200 | 1.33394 | ||
1302 | 2010.03.24 22:54 | close | 434 | 0.44 | 1.33260 | 1.32200 | 1.33394 | 20.24 | 14463.95 |
1303 | 2010.03.29 21:46 | sell | 435 | 0.44 | 1.34815 | 0.00000 | 0.00000 | ||
1304 | 2010.03.29 21:46 | modify | 435 | 0.44 | 1.34815 | 1.35815 | 1.34621 | ||
1305 | 2010.03.29 22:45 | close | 435 | 0.44 | 1.34764 | 1.35815 | 1.34621 | 22.44 | 14486.39 |
1306 | 2010.04.01 21:38 | sell | 436 | 0.44 | 1.35875 | 0.00000 | 0.00000 | ||
1307 | 2010.04.01 21:38 | modify | 436 | 0.44 | 1.35875 | 1.36875 | 1.35681 | ||
1308 | 2010.04.01 22:28 | close | 436 | 0.44 | 1.35804 | 1.36875 | 1.35681 | 31.24 | 14517.63 |
1309 | 2010.04.05 21:43 | sell | 437 | 0.44 | 1.34865 | 0.00000 | 0.00000 | ||
1310 | 2010.04.05 21:43 | modify | 437 | 0.44 | 1.34865 | 1.35865 | 1.34671 | ||
1311 | 2010.04.06 00:43 | close | 437 | 0.44 | 1.34839 | 1.35865 | 1.34671 | 9.84 | 14527.47 |
1312 | 2010.04.07 21:19 | buy | 438 | 0.44 | 1.33479 | 0.00000 | 0.00000 | ||
1313 | 2010.04.07 21:19 | modify | 438 | 0.44 | 1.33479 | 1.32465 | 1.33659 | ||
1314 | 2010.04.07 23:56 | close | 438 | 0.44 | 1.33455 | 1.32465 | 1.33659 | -10.56 | 14516.91 |
1315 | 2010.04.08 21:32 | sell | 439 | 0.44 | 1.33565 | 0.00000 | 0.00000 | ||
1316 | 2010.04.08 21:32 | modify | 439 | 0.44 | 1.33565 | 1.34565 | 1.33371 | ||
1317 | 2010.04.08 23:58 | close | 439 | 0.44 | 1.33584 | 1.34565 | 1.33371 | -8.36 | 14508.55 |
1318 | 2010.04.13 21:09 | sell | 440 | 0.44 | 1.35980 | 0.00000 | 0.00000 | ||
1319 | 2010.04.13 21:09 | modify | 440 | 0.44 | 1.35980 | 1.36980 | 1.35786 | ||
1320 | 2010.04.13 23:45 | close | 440 | 0.44 | 1.36099 | 1.36980 | 1.35786 | -52.36 | 14456.19 |
1321 | 2010.04.19 21:55 | sell | 441 | 0.44 | 1.34875 | 0.00000 | 0.00000 | ||
1322 | 2010.04.19 21:55 | modify | 441 | 0.44 | 1.34875 | 1.35875 | 1.34681 | ||
1323 | 2010.04.19 23:03 | close | 441 | 0.44 | 1.34854 | 1.35875 | 1.34681 | 9.24 | 14465.43 |
1324 | 2010.04.20 21:29 | buy | 442 | 0.44 | 1.34369 | 0.00000 | 0.00000 | ||
1325 | 2010.04.20 21:29 | modify | 442 | 0.44 | 1.34369 | 1.33355 | 1.34549 | ||
1326 | 2010.04.20 22:20 | close | 442 | 0.44 | 1.34440 | 1.33355 | 1.34549 | 31.24 | 14496.67 |
1327 | 2010.04.22 21:04 | buy | 443 | 0.44 | 1.33089 | 0.00000 | 0.00000 | ||
1328 | 2010.04.22 21:04 | modify | 443 | 0.44 | 1.33089 | 1.32075 | 1.33269 | ||
1329 | 2010.04.23 00:20 | s/l | 443 | 0.44 | 1.32075 | 1.32075 | 1.33269 | -445.30 | 14051.37 |
1330 | 2010.04.26 21:05 | sell | 444 | 0.43 | 1.33700 | 0.00000 | 0.00000 | ||
1331 | 2010.04.26 21:05 | modify | 444 | 0.43 | 1.33700 | 1.34700 | 1.33506 | ||
1332 | 2010.04.27 00:47 | close | 444 | 0.43 | 1.33944 | 1.34700 | 1.33506 | -106.48 | 13944.89 |
1333 | 2010.04.27 21:01 | buy | 445 | 0.42 | 1.31714 | 0.00000 | 0.00000 | ||
1334 | 2010.04.27 21:01 | modify | 445 | 0.42 | 1.31714 | 1.30700 | 1.31894 | ||
1335 | 2010.04.28 00:06 | close | 445 | 0.42 | 1.31740 | 1.30700 | 1.31894 | 11.74 | 13956.63 |
1336 | 2010.04.28 21:02 | sell | 446 | 0.42 | 1.32065 | 0.00000 | 0.00000 | ||
1337 | 2010.04.28 21:02 | modify | 446 | 0.42 | 1.32065 | 1.33065 | 1.31871 | ||
1338 | 2010.04.28 22:44 | close | 446 | 0.42 | 1.32024 | 1.33065 | 1.31871 | 17.22 | 13973.85 |
1339 | 2010.04.29 21:06 | buy | 447 | 0.42 | 1.32309 | 0.00000 | 0.00000 | ||
1340 | 2010.04.29 21:06 | modify | 447 | 0.42 | 1.32309 | 1.31295 | 1.32489 | ||
1341 | 2010.04.29 22:24 | close | 447 | 0.42 | 1.32410 | 1.31295 | 1.32489 | 42.42 | 14016.27 |
1342 | 2010.05.03 21:05 | buy | 448 | 0.42 | 1.31929 | 0.00000 | 0.00000 | ||
1343 | 2010.05.03 21:05 | modify | 448 | 0.42 | 1.31929 | 1.30915 | 1.32109 | ||
1344 | 2010.05.03 22:39 | close | 448 | 0.42 | 1.31980 | 1.30915 | 1.32109 | 21.42 | 14037.69 |
1345 | 2010.05.04 21:15 | buy | 449 | 0.43 | 1.29939 | 0.00000 | 0.00000 | ||
1346 | 2010.05.04 21:15 | modify | 449 | 0.43 | 1.29939 | 1.28925 | 1.30119 | ||
1347 | 2010.05.05 01:02 | close | 449 | 0.43 | 1.29815 | 1.28925 | 1.30119 | -52.48 | 13985.21 |
1348 | 2010.05.11 21:07 | buy | 450 | 0.42 | 1.26804 | 0.00000 | 0.00000 | ||
1349 | 2010.05.11 21:07 | modify | 450 | 0.42 | 1.26804 | 1.25790 | 1.26984 | ||
1350 | 2010.05.12 01:00 | close | 450 | 0.42 | 1.26410 | 1.25790 | 1.26984 | -164.66 | 13820.55 |
1351 | 2010.05.12 21:13 | buy | 451 | 0.42 | 1.26194 | 0.00000 | 0.00000 | ||
1352 | 2010.05.12 21:13 | modify | 451 | 0.42 | 1.26194 | 1.25180 | 1.26374 | ||
1353 | 2010.05.12 22:20 | close | 451 | 0.42 | 1.26255 | 1.25180 | 1.26374 | 25.62 | 13846.17 |
1354 | 2010.05.13 21:03 | buy | 452 | 0.42 | 1.25299 | 0.00000 | 0.00000 | ||
1355 | 2010.05.13 21:03 | modify | 452 | 0.42 | 1.25299 | 1.24285 | 1.25479 | ||
1356 | 2010.05.13 23:15 | close | 452 | 0.42 | 1.25325 | 1.24285 | 1.25479 | 10.92 | 13857.09 |
1357 | 2010.05.19 21:36 | sell | 453 | 0.42 | 1.23985 | 0.00000 | 0.00000 | ||
1358 | 2010.05.19 21:36 | modify | 453 | 0.42 | 1.23985 | 1.24985 | 1.23791 | ||
1359 | 2010.05.19 23:42 | close | 453 | 0.42 | 1.24019 | 1.24985 | 1.23791 | -14.28 | 13842.81 |
1360 | 2010.05.20 21:12 | buy | 454 | 0.42 | 1.25014 | 0.00000 | 0.00000 | ||
1361 | 2010.05.20 21:12 | modify | 454 | 0.42 | 1.25014 | 1.24000 | 1.25194 | ||
1362 | 2010.05.20 23:25 | close | 454 | 0.42 | 1.24880 | 1.24000 | 1.25194 | -56.28 | 13786.53 |
1363 | 2010.05.24 21:01 | buy | 455 | 0.42 | 1.23789 | 0.00000 | 0.00000 | ||
1364 | 2010.05.24 21:01 | modify | 455 | 0.42 | 1.23789 | 1.22775 | 1.23969 | ||
1365 | 2010.05.25 00:16 | close | 455 | 0.42 | 1.23490 | 1.22775 | 1.23969 | -124.76 | 13661.77 |
1366 | 2010.05.25 21:01 | sell | 456 | 0.41 | 1.23440 | 0.00000 | 0.00000 | ||
1367 | 2010.05.25 21:01 | modify | 456 | 0.41 | 1.23440 | 1.24440 | 1.23246 | ||
1368 | 2010.05.26 00:00 | close | 456 | 0.41 | 1.23444 | 1.24440 | 1.23246 | -3.13 | 13658.64 |
1369 | 2010.05.26 21:20 | buy | 457 | 0.41 | 1.21769 | 0.00000 | 0.00000 | ||
1370 | 2010.05.26 21:20 | modify | 457 | 0.41 | 1.21769 | 1.20755 | 1.21949 | ||
1371 | 2010.05.26 23:56 | close | 457 | 0.41 | 1.21720 | 1.20755 | 1.21949 | -20.09 | 13638.55 |
1372 | 2010.05.31 21:36 | buy | 458 | 0.41 | 1.22979 | 0.00000 | 0.00000 | ||
1373 | 2010.05.31 21:36 | modify | 458 | 0.41 | 1.22979 | 1.21965 | 1.23159 | ||
1374 | 2010.05.31 22:47 | close | 458 | 0.41 | 1.23045 | 1.21965 | 1.23159 | 27.06 | 13665.61 |
1375 | 2010.06.01 21:01 | buy | 459 | 0.41 | 1.22344 | 0.00000 | 0.00000 | ||
1376 | 2010.06.01 21:01 | modify | 459 | 0.41 | 1.22344 | 1.21330 | 1.22524 | ||
1377 | 2010.06.02 00:10 | close | 459 | 0.41 | 1.22355 | 1.21330 | 1.22524 | 5.31 | 13670.92 |
1378 | 2010.06.02 21:44 | sell | 460 | 0.41 | 1.22520 | 0.00000 | 0.00000 | ||
1379 | 2010.06.02 21:44 | modify | 460 | 0.41 | 1.22520 | 1.23520 | 1.22326 | ||
1380 | 2010.06.02 23:16 | close | 460 | 0.41 | 1.22439 | 1.23520 | 1.22326 | 33.21 | 13704.13 |
1381 | 2010.06.03 21:01 | buy | 461 | 0.41 | 1.21569 | 0.00000 | 0.00000 | ||
1382 | 2010.06.03 21:01 | modify | 461 | 0.41 | 1.21569 | 1.20555 | 1.21749 | ||
1383 | 2010.06.03 22:47 | close | 461 | 0.41 | 1.21635 | 1.20555 | 1.21749 | 27.06 | 13731.19 |
1384 | 2010.06.07 21:01 | buy | 462 | 0.42 | 1.19154 | 0.00000 | 0.00000 | ||
1385 | 2010.06.07 21:01 | modify | 462 | 0.42 | 1.19154 | 1.18140 | 1.19334 | ||
1386 | 2010.06.07 23:08 | close | 462 | 0.42 | 1.19200 | 1.18140 | 1.19334 | 19.32 | 13750.51 |
1387 | 2010.06.08 21:26 | sell | 463 | 0.42 | 1.19565 | 0.00000 | 0.00000 | ||
1388 | 2010.06.08 21:26 | modify | 463 | 0.42 | 1.19565 | 1.20565 | 1.19371 | ||
1389 | 2010.06.08 23:46 | close | 463 | 0.42 | 1.19674 | 1.20565 | 1.19371 | -45.78 | 13704.73 |
1390 | 2010.06.09 21:38 | buy | 464 | 0.41 | 1.19784 | 0.00000 | 0.00000 | ||
1391 | 2010.06.09 21:38 | modify | 464 | 0.41 | 1.19784 | 1.18770 | 1.19964 | ||
1392 | 2010.06.09 23:35 | close | 464 | 0.41 | 1.19860 | 1.18770 | 1.19964 | 31.16 | 13735.89 |
1393 | 2010.06.14 21:53 | buy | 465 | 0.42 | 1.22219 | 0.00000 | 0.00000 | ||
1394 | 2010.06.14 21:53 | modify | 465 | 0.42 | 1.22219 | 1.21205 | 1.22399 | ||
1395 | 2010.06.14 23:27 | close | 465 | 0.42 | 1.22260 | 1.21205 | 1.22399 | 17.22 | 13753.11 |
1396 | 2010.06.15 21:36 | buy | 466 | 0.42 | 1.23274 | 0.00000 | 0.00000 | ||
1397 | 2010.06.15 21:36 | modify | 466 | 0.42 | 1.23274 | 1.22260 | 1.23454 | ||
1398 | 2010.06.16 02:08 | close | 466 | 0.42 | 1.23180 | 1.22260 | 1.23454 | -38.66 | 13714.46 |
1399 | 2010.06.28 21:01 | buy | 467 | 0.42 | 1.22714 | 0.00000 | 0.00000 | ||
1400 | 2010.06.28 21:01 | modify | 467 | 0.42 | 1.22714 | 1.21700 | 1.22894 | ||
1401 | 2010.06.28 23:00 | close | 467 | 0.42 | 1.22805 | 1.21700 | 1.22894 | 38.22 | 13752.68 |
1402 | 2010.06.29 21:22 | buy | 468 | 0.42 | 1.21879 | 0.00000 | 0.00000 | ||
1403 | 2010.06.29 21:22 | modify | 468 | 0.42 | 1.21879 | 1.20865 | 1.22059 | ||
1404 | 2010.06.29 23:59 | close | 468 | 0.42 | 1.21885 | 1.20865 | 1.22059 | 2.52 | 13755.20 |
1405 | 2010.06.30 21:08 | buy | 469 | 0.42 | 1.22289 | 0.00000 | 0.00000 | ||
1406 | 2010.06.30 21:08 | modify | 469 | 0.42 | 1.22289 | 1.21275 | 1.22469 | ||
1407 | 2010.06.30 22:36 | close | 469 | 0.42 | 1.22365 | 1.21275 | 1.22469 | 31.92 | 13787.12 |
1408 | 2010.07.05 21:43 | sell | 470 | 0.42 | 1.25435 | 0.00000 | 0.00000 | ||
1409 | 2010.07.05 21:43 | modify | 470 | 0.42 | 1.25435 | 1.26435 | 1.25241 | ||
1410 | 2010.07.05 21:48 | close | 470 | 0.42 | 1.25399 | 1.26435 | 1.25241 | 15.12 | 13802.24 |
1411 | 2010.07.05 21:49 | buy | 471 | 0.42 | 1.25384 | 0.00000 | 0.00000 | ||
1412 | 2010.07.05 21:49 | modify | 471 | 0.42 | 1.25384 | 1.24370 | 1.25564 | ||
1413 | 2010.07.05 22:14 | close | 471 | 0.42 | 1.25420 | 1.24370 | 1.25564 | 15.12 | 13817.36 |
1414 | 2010.07.08 21:01 | sell | 472 | 0.42 | 1.26975 | 0.00000 | 0.00000 | ||
1415 | 2010.07.08 21:01 | modify | 472 | 0.42 | 1.26975 | 1.27975 | 1.26781 | ||
1416 | 2010.07.08 22:55 | close | 472 | 0.42 | 1.26934 | 1.27975 | 1.26781 | 17.22 | 13834.58 |
1417 | 2010.07.12 21:03 | sell | 473 | 0.42 | 1.25975 | 0.00000 | 0.00000 | ||
1418 | 2010.07.12 21:03 | modify | 473 | 0.42 | 1.25975 | 1.26975 | 1.25781 | ||
1419 | 2010.07.12 22:01 | close | 473 | 0.42 | 1.25924 | 1.26975 | 1.25781 | 21.42 | 13856.00 |
1420 | 2010.07.13 21:15 | sell | 474 | 0.42 | 1.27220 | 0.00000 | 0.00000 | ||
1421 | 2010.07.13 21:15 | modify | 474 | 0.42 | 1.27220 | 1.28220 | 1.27026 | ||
1422 | 2010.07.13 23:28 | close | 474 | 0.42 | 1.27209 | 1.28220 | 1.27026 | 4.62 | 13860.62 |
1423 | 2010.07.15 21:20 | sell | 475 | 0.42 | 1.29460 | 0.00000 | 0.00000 | ||
1424 | 2010.07.15 21:20 | modify | 475 | 0.42 | 1.29460 | 1.30460 | 1.29266 | ||
1425 | 2010.07.15 23:00 | close | 475 | 0.42 | 1.29324 | 1.30460 | 1.29266 | 57.12 | 13917.74 |
1426 | 2010.07.19 21:12 | buy | 476 | 0.42 | 1.29399 | 0.00000 | 0.00000 | ||
1427 | 2010.07.19 21:12 | modify | 476 | 0.42 | 1.29399 | 1.28385 | 1.29579 | ||
1428 | 2010.07.19 22:55 | close | 476 | 0.42 | 1.29480 | 1.28385 | 1.29579 | 34.02 | 13951.76 |
1429 | 2010.07.20 21:12 | buy | 477 | 0.42 | 1.28824 | 0.00000 | 0.00000 | ||
1430 | 2010.07.20 21:12 | modify | 477 | 0.42 | 1.28824 | 1.27810 | 1.29004 | ||
1431 | 2010.07.20 22:57 | close | 477 | 0.42 | 1.28900 | 1.27810 | 1.29004 | 31.92 | 13983.68 |
1432 | 2010.07.21 21:16 | sell | 478 | 0.42 | 1.27715 | 0.00000 | 0.00000 | ||
1433 | 2010.07.21 21:16 | modify | 478 | 0.42 | 1.27715 | 1.28715 | 1.27521 | ||
1434 | 2010.07.21 21:48 | close | 478 | 0.42 | 1.27534 | 1.28715 | 1.27521 | 76.02 | 14059.70 |
1435 | 2010.07.26 21:52 | buy | 479 | 0.43 | 1.29864 | 0.00000 | 0.00000 | ||
1436 | 2010.07.26 21:52 | modify | 479 | 0.43 | 1.29864 | 1.28850 | 1.30044 | ||
1437 | 2010.07.26 23:45 | close | 479 | 0.43 | 1.29930 | 1.28850 | 1.30044 | 28.38 | 14088.08 |
1438 | 2010.07.27 21:07 | sell | 480 | 0.43 | 1.30055 | 0.00000 | 0.00000 | ||
1439 | 2010.07.27 21:07 | modify | 480 | 0.43 | 1.30055 | 1.31055 | 1.29861 | ||
1440 | 2010.07.27 22:02 | close | 480 | 0.43 | 1.29914 | 1.31055 | 1.29861 | 60.63 | 14148.71 |
1441 | 2010.07.28 21:15 | sell | 481 | 0.43 | 1.29915 | 0.00000 | 0.00000 | ||
1442 | 2010.07.28 21:15 | modify | 481 | 0.43 | 1.29915 | 1.30915 | 1.29721 | ||
1443 | 2010.07.28 23:30 | close | 481 | 0.43 | 1.29884 | 1.30915 | 1.29721 | 13.33 | 14162.04 |
1444 | 2010.07.29 21:01 | buy | 482 | 0.43 | 1.30764 | 0.00000 | 0.00000 | ||
1445 | 2010.07.29 21:01 | modify | 482 | 0.43 | 1.30764 | 1.29750 | 1.30944 | ||
1446 | 2010.07.29 22:56 | close | 482 | 0.43 | 1.30840 | 1.29750 | 1.30944 | 32.68 | 14194.72 |
1447 | 2010.08.02 21:33 | sell | 483 | 0.43 | 1.31810 | 0.00000 | 0.00000 | ||
1448 | 2010.08.02 21:33 | modify | 483 | 0.43 | 1.31810 | 1.32810 | 1.31616 | ||
1449 | 2010.08.02 23:02 | close | 483 | 0.43 | 1.31739 | 1.32810 | 1.31616 | 30.53 | 14225.25 |
1450 | 2010.08.04 21:32 | buy | 484 | 0.43 | 1.31549 | 0.00000 | 0.00000 | ||
1451 | 2010.08.04 21:32 | modify | 484 | 0.43 | 1.31549 | 1.30535 | 1.31729 | ||
1452 | 2010.08.04 22:35 | close | 484 | 0.43 | 1.31660 | 1.30535 | 1.31729 | 47.73 | 14272.98 |
1453 | 2010.08.05 21:01 | sell | 485 | 0.43 | 1.31935 | 0.00000 | 0.00000 | ||
1454 | 2010.08.05 21:01 | modify | 485 | 0.43 | 1.31935 | 1.32935 | 1.31741 | ||
1455 | 2010.08.05 22:34 | close | 485 | 0.43 | 1.31819 | 1.32935 | 1.31741 | 49.88 | 14322.86 |
1456 | 2010.08.09 21:28 | sell | 486 | 0.43 | 1.32330 | 0.00000 | 0.00000 | ||
1457 | 2010.08.09 21:28 | modify | 486 | 0.43 | 1.32330 | 1.33330 | 1.32136 | ||
1458 | 2010.08.09 21:55 | close | 486 | 0.43 | 1.32259 | 1.33330 | 1.32136 | 30.53 | 14353.39 |
1459 | 2010.08.11 21:46 | buy | 487 | 0.43 | 1.28674 | 0.00000 | 0.00000 | ||
1460 | 2010.08.11 21:46 | modify | 487 | 0.43 | 1.28674 | 1.27660 | 1.28854 | ||
1461 | 2010.08.12 00:16 | close | 487 | 0.43 | 1.28485 | 1.27660 | 1.28854 | -78.75 | 14274.64 |
1462 | 2010.08.16 21:33 | sell | 488 | 0.43 | 1.28220 | 0.00000 | 0.00000 | ||
1463 | 2010.08.16 21:33 | modify | 488 | 0.43 | 1.28220 | 1.29220 | 1.28026 | ||
1464 | 2010.08.16 23:44 | close | 488 | 0.43 | 1.28209 | 1.29220 | 1.28026 | 4.73 | 14279.37 |
1465 | 2010.08.17 21:30 | buy | 489 | 0.43 | 1.28774 | 0.00000 | 0.00000 | ||
1466 | 2010.08.17 21:30 | modify | 489 | 0.43 | 1.28774 | 1.27760 | 1.28954 | ||
1467 | 2010.08.17 21:54 | close | 489 | 0.43 | 1.28835 | 1.27760 | 1.28954 | 26.23 | 14305.60 |
1468 | 2010.08.18 21:05 | buy | 490 | 0.43 | 1.28569 | 0.00000 | 0.00000 | ||
1469 | 2010.08.18 21:05 | modify | 490 | 0.43 | 1.28569 | 1.27555 | 1.28749 | ||
1470 | 2010.08.18 22:33 | close | 490 | 0.43 | 1.28615 | 1.27555 | 1.28749 | 19.78 | 14325.38 |
1471 | 2010.08.23 21:02 | buy | 491 | 0.43 | 1.26624 | 0.00000 | 0.00000 | ||
1472 | 2010.08.23 21:02 | modify | 491 | 0.43 | 1.26624 | 1.25610 | 1.26804 | ||
1473 | 2010.08.24 01:30 | close | 491 | 0.43 | 1.26440 | 1.25610 | 1.26804 | -78.28 | 14247.10 |
1474 | 2010.08.24 21:17 | buy | 492 | 0.43 | 1.26699 | 0.00000 | 0.00000 | ||
1475 | 2010.08.24 21:17 | modify | 492 | 0.43 | 1.26699 | 1.25685 | 1.26879 | ||
1476 | 2010.08.25 00:21 | close | 492 | 0.43 | 1.26360 | 1.25685 | 1.26879 | -144.93 | 14102.17 |
1477 | 2010.09.01 21:06 | sell | 493 | 0.43 | 1.28065 | 0.00000 | 0.00000 | ||
1478 | 2010.09.01 21:06 | modify | 493 | 0.43 | 1.28065 | 1.29065 | 1.27871 | ||
1479 | 2010.09.01 22:35 | close | 493 | 0.43 | 1.28029 | 1.29065 | 1.27871 | 15.48 | 14117.65 |
1480 | 2010.09.02 21:01 | sell | 494 | 0.43 | 1.28235 | 0.00000 | 0.00000 | ||
1481 | 2010.09.02 21:01 | modify | 494 | 0.43 | 1.28235 | 1.29235 | 1.28041 | ||
1482 | 2010.09.02 23:00 | close | 494 | 0.43 | 1.28239 | 1.29235 | 1.28041 | -1.72 | 14115.93 |
1483 | 2010.09.07 21:45 | buy | 495 | 0.43 | 1.26829 | 0.00000 | 0.00000 | ||
1484 | 2010.09.07 21:45 | modify | 495 | 0.43 | 1.26829 | 1.25815 | 1.27009 | ||
1485 | 2010.09.07 23:39 | close | 495 | 0.43 | 1.26850 | 1.25815 | 1.27009 | 9.03 | 14124.96 |
1486 | 2010.09.09 21:47 | buy | 496 | 0.43 | 1.26974 | 0.00000 | 0.00000 | ||
1487 | 2010.09.09 21:47 | modify | 496 | 0.43 | 1.26974 | 1.25960 | 1.27154 | ||
1488 | 2010.09.09 23:52 | close | 496 | 0.43 | 1.26980 | 1.25960 | 1.27154 | 2.58 | 14127.54 |
1489 | 2010.09.13 21:34 | sell | 497 | 0.43 | 1.28785 | 0.00000 | 0.00000 | ||
1490 | 2010.09.13 21:34 | modify | 497 | 0.43 | 1.28785 | 1.29785 | 1.28591 | ||
1491 | 2010.09.13 23:02 | close | 497 | 0.43 | 1.28749 | 1.29785 | 1.28591 | 15.48 | 14143.02 |
1492 | 2010.09.14 21:02 | buy | 498 | 0.43 | 1.30069 | 0.00000 | 0.00000 | ||
1493 | 2010.09.14 21:02 | modify | 498 | 0.43 | 1.30069 | 1.29055 | 1.30249 | ||
1494 | 2010.09.15 00:15 | close | 498 | 0.43 | 1.29940 | 1.29055 | 1.30249 | -54.63 | 14088.39 |
1495 | 2010.09.16 21:01 | buy | 499 | 0.43 | 1.30779 | 0.00000 | 0.00000 | ||
1496 | 2010.09.16 21:01 | modify | 499 | 0.43 | 1.30779 | 1.29765 | 1.30959 | ||
1497 | 2010.09.16 21:24 | close | 499 | 0.43 | 1.30855 | 1.29765 | 1.30959 | 32.68 | 14121.07 |
1498 | 2010.09.16 21:26 | sell | 500 | 0.43 | 1.30885 | 0.00000 | 0.00000 | ||
1499 | 2010.09.16 21:26 | modify | 500 | 0.43 | 1.30885 | 1.31885 | 1.30691 | ||
1500 | 2010.09.16 21:39 | close | 500 | 0.43 | 1.30804 | 1.31885 | 1.30691 | 34.83 | 14155.90 |
1501 | 2010.09.16 21:52 | buy | 501 | 0.43 | 1.30769 | 0.00000 | 0.00000 | ||
1502 | 2010.09.16 21:52 | modify | 501 | 0.43 | 1.30769 | 1.29755 | 1.30949 | ||
1503 | 2010.09.16 23:53 | close | 501 | 0.43 | 1.30785 | 1.29755 | 1.30949 | 6.88 | 14162.78 |
1504 | 2010.09.20 21:06 | sell | 502 | 0.43 | 1.30675 | 0.00000 | 0.00000 | ||
1505 | 2010.09.20 21:06 | modify | 502 | 0.43 | 1.30675 | 1.31675 | 1.30481 | ||
1506 | 2010.09.20 23:00 | close | 502 | 0.43 | 1.30624 | 1.31675 | 1.30481 | 21.93 | 14184.71 |
1507 | 2010.09.21 21:41 | sell | 503 | 0.43 | 1.32680 | 0.00000 | 0.00000 | ||
1508 | 2010.09.21 21:41 | modify | 503 | 0.43 | 1.32680 | 1.33680 | 1.32486 | ||
1509 | 2010.09.21 22:58 | close | 503 | 0.43 | 1.32499 | 1.33680 | 1.32486 | 77.83 | 14262.54 |
1510 | 2010.09.22 21:52 | sell | 504 | 0.43 | 1.33975 | 0.00000 | 0.00000 | ||
1511 | 2010.09.22 21:52 | modify | 504 | 0.43 | 1.33975 | 1.34975 | 1.33781 | ||
1512 | 2010.09.22 23:37 | close | 504 | 0.43 | 1.33949 | 1.34975 | 1.33781 | 11.18 | 14273.72 |
1513 | 2010.09.23 21:23 | buy | 505 | 0.43 | 1.33149 | 0.00000 | 0.00000 | ||
1514 | 2010.09.23 21:23 | modify | 505 | 0.43 | 1.33149 | 1.32135 | 1.33329 | ||
1515 | 2010.09.23 23:02 | close | 505 | 0.43 | 1.33175 | 1.32135 | 1.33329 | 11.18 | 14284.90 |
1516 | 2010.09.27 21:07 | buy | 506 | 0.43 | 1.34674 | 0.00000 | 0.00000 | ||
1517 | 2010.09.27 21:07 | modify | 506 | 0.43 | 1.34674 | 1.33660 | 1.34854 | ||
1518 | 2010.09.28 01:16 | close | 506 | 0.43 | 1.34365 | 1.33660 | 1.34854 | -132.03 | 14152.87 |
1519 | 2010.09.28 21:18 | sell | 507 | 0.43 | 1.35900 | 0.00000 | 0.00000 | ||
1520 | 2010.09.28 21:18 | modify | 507 | 0.43 | 1.35900 | 1.36900 | 1.35706 | ||
1521 | 2010.09.28 22:45 | close | 507 | 0.43 | 1.35799 | 1.36900 | 1.35706 | 43.43 | 14196.30 |
1522 | 2010.09.30 21:20 | sell | 508 | 0.43 | 1.36445 | 0.00000 | 0.00000 | ||
1523 | 2010.09.30 21:20 | modify | 508 | 0.43 | 1.36445 | 1.37445 | 1.36251 | ||
1524 | 2010.09.30 22:30 | close | 508 | 0.43 | 1.36319 | 1.37445 | 1.36251 | 54.18 | 14250.48 |
1525 | 2010.10.05 21:16 | buy | 509 | 0.43 | 1.38294 | 0.00000 | 0.00000 | ||
1526 | 2010.10.05 21:16 | modify | 509 | 0.43 | 1.38294 | 1.37280 | 1.38474 | ||
1527 | 2010.10.05 23:26 | close | 509 | 0.43 | 1.38375 | 1.37280 | 1.38474 | 34.83 | 14285.31 |
1528 | 2010.10.13 21:01 | buy | 510 | 0.43 | 1.39554 | 0.00000 | 0.00000 | ||
1529 | 2010.10.13 21:01 | modify | 510 | 0.43 | 1.39554 | 1.38540 | 1.39734 | ||
1530 | 2010.10.13 21:46 | close | 510 | 0.43 | 1.39620 | 1.38540 | 1.39734 | 28.38 | 14313.69 |
1531 | 2010.10.14 21:01 | sell | 511 | 0.43 | 1.40760 | 0.00000 | 0.00000 | ||
1532 | 2010.10.14 21:01 | modify | 511 | 0.43 | 1.40760 | 1.41760 | 1.40566 | ||
1533 | 2010.10.14 22:56 | close | 511 | 0.43 | 1.40724 | 1.41760 | 1.40566 | 15.48 | 14329.17 |
1534 | 2010.10.18 21:11 | buy | 512 | 0.43 | 1.39799 | 0.00000 | 0.00000 | ||
1535 | 2010.10.18 21:11 | modify | 512 | 0.43 | 1.39799 | 1.38785 | 1.39979 | ||
1536 | 2010.10.19 00:08 | close | 512 | 0.43 | 1.39465 | 1.38785 | 1.39979 | -142.78 | 14186.39 |
1537 | 2010.10.21 21:21 | buy | 513 | 0.43 | 1.39184 | 0.00000 | 0.00000 | ||
1538 | 2010.10.21 21:21 | modify | 513 | 0.43 | 1.39184 | 1.38170 | 1.39364 | ||
1539 | 2010.10.21 22:56 | close | 513 | 0.43 | 1.39240 | 1.38170 | 1.39364 | 24.08 | 14210.47 |