Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 20:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=18; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=14; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96220 | Ticks modelled | 46495089 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 11908.16 | Gross profit | 18208.70 | Gross loss | -6300.54 |
Profit factor | 2.89 | Expected payoff | 20.82 | ||
Absolute drawdown | 10.20 | Maximal drawdown | 713.04 (4.79%) | Relative drawdown | 4.96% (662.81) |
Total trades | 572 | Short positions (won %) | 232 (84.91%) | Long positions (won %) | 340 (82.35%) |
Profit trades (% of total) | 477 (83.39%) | Loss trades (% of total) | 95 (16.61%) | ||
Largest | profit trade | 112.22 | loss trade | -455.42 | |
Average | profit trade | 38.17 | loss trade | -66.32 | |
Maximum | consecutive wins (profit in money) | 33 (1301.92) | consecutive losses (loss in money) | 3 (-122.18) | |
Maximal | consecutive profit (count of wins) | 1301.92 (33) | consecutive loss (count of losses) | -455.42 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 22:04 | sell | 1 | 0.30 | 1.33690 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 22:04 | modify | 1 | 0.30 | 1.33690 | 1.34690 | 1.33496 | ||
3 | 2007.04.02 22:18 | close | 1 | 0.30 | 1.33644 | 1.34690 | 1.33496 | 13.80 | 10013.80 |
4 | 2007.04.02 22:18 | buy | 2 | 0.30 | 1.33624 | 0.00000 | 0.00000 | ||
5 | 2007.04.02 22:18 | modify | 2 | 0.30 | 1.33624 | 1.32610 | 1.33804 | ||
6 | 2007.04.02 22:56 | close | 2 | 0.30 | 1.33680 | 1.32610 | 1.33804 | 16.80 | 10030.60 |
7 | 2007.04.03 22:18 | sell | 3 | 0.30 | 1.33335 | 0.00000 | 0.00000 | ||
8 | 2007.04.03 22:18 | modify | 3 | 0.30 | 1.33335 | 1.34335 | 1.33141 | ||
9 | 2007.04.03 22:40 | close | 3 | 0.30 | 1.33279 | 1.34335 | 1.33141 | 16.80 | 10047.40 |
10 | 2007.04.03 22:47 | buy | 4 | 0.30 | 1.33264 | 0.00000 | 0.00000 | ||
11 | 2007.04.03 22:47 | modify | 4 | 0.30 | 1.33264 | 1.32250 | 1.33444 | ||
12 | 2007.04.03 23:04 | close | 4 | 0.30 | 1.33320 | 1.32250 | 1.33444 | 16.80 | 10064.20 |
13 | 2007.04.04 22:21 | sell | 5 | 0.30 | 1.33720 | 0.00000 | 0.00000 | ||
14 | 2007.04.04 22:21 | modify | 5 | 0.30 | 1.33720 | 1.34720 | 1.33526 | ||
15 | 2007.04.05 01:25 | close | 5 | 0.30 | 1.33714 | 1.34720 | 1.33526 | -1.47 | 10062.73 |
16 | 2007.04.05 22:26 | buy | 6 | 0.30 | 1.34204 | 0.00000 | 0.00000 | ||
17 | 2007.04.05 22:26 | modify | 6 | 0.30 | 1.34204 | 1.33190 | 1.34384 | ||
18 | 2007.04.05 22:45 | close | 6 | 0.30 | 1.34280 | 1.33190 | 1.34384 | 22.80 | 10085.53 |
19 | 2007.04.05 22:55 | sell | 7 | 0.31 | 1.34310 | 0.00000 | 0.00000 | ||
20 | 2007.04.05 22:55 | modify | 7 | 0.31 | 1.34310 | 1.35310 | 1.34116 | ||
21 | 2007.04.06 00:45 | close | 7 | 0.31 | 1.34274 | 1.35310 | 1.34116 | 10.03 | 10095.56 |
22 | 2007.04.09 22:00 | buy | 8 | 0.31 | 1.33534 | 0.00000 | 0.00000 | ||
23 | 2007.04.09 22:00 | modify | 8 | 0.31 | 1.33534 | 1.32520 | 1.33714 | ||
24 | 2007.04.09 22:38 | close | 8 | 0.31 | 1.33590 | 1.32520 | 1.33714 | 17.36 | 10112.92 |
25 | 2007.04.11 22:34 | sell | 9 | 0.31 | 1.34330 | 0.00000 | 0.00000 | ||
26 | 2007.04.11 22:34 | modify | 9 | 0.31 | 1.34330 | 1.35330 | 1.34136 | ||
27 | 2007.04.12 01:36 | close | 9 | 0.31 | 1.34369 | 1.35330 | 1.34136 | -15.47 | 10097.46 |
28 | 2007.04.12 22:52 | sell | 10 | 0.31 | 1.34890 | 0.00000 | 0.00000 | ||
29 | 2007.04.12 22:52 | modify | 10 | 0.31 | 1.34890 | 1.35890 | 1.34696 | ||
30 | 2007.04.12 23:21 | close | 10 | 0.31 | 1.34829 | 1.35890 | 1.34696 | 18.91 | 10116.37 |
31 | 2007.04.16 22:17 | buy | 11 | 0.31 | 1.35324 | 0.00000 | 0.00000 | ||
32 | 2007.04.16 22:17 | modify | 11 | 0.31 | 1.35324 | 1.34310 | 1.35504 | ||
33 | 2007.04.17 01:10 | close | 11 | 0.31 | 1.35300 | 1.34310 | 1.35504 | -6.83 | 10109.53 |
34 | 2007.04.17 22:11 | sell | 12 | 0.31 | 1.35740 | 0.00000 | 0.00000 | ||
35 | 2007.04.17 22:11 | modify | 12 | 0.31 | 1.35740 | 1.36740 | 1.35546 | ||
36 | 2007.04.18 00:44 | close | 12 | 0.31 | 1.35709 | 1.36740 | 1.35546 | 8.48 | 10118.02 |
37 | 2007.04.19 22:54 | sell | 13 | 0.31 | 1.36140 | 0.00000 | 0.00000 | ||
38 | 2007.04.19 22:54 | modify | 13 | 0.31 | 1.36140 | 1.37140 | 1.35946 | ||
39 | 2007.04.20 01:57 | close | 13 | 0.31 | 1.36214 | 1.37140 | 1.35946 | -24.07 | 10093.95 |
40 | 2007.04.23 22:00 | buy | 14 | 0.31 | 1.35654 | 0.00000 | 0.00000 | ||
41 | 2007.04.23 22:00 | modify | 14 | 0.31 | 1.35654 | 1.34640 | 1.35834 | ||
42 | 2007.04.23 22:00 | close | 14 | 0.31 | 1.35760 | 1.34640 | 1.35834 | 32.86 | 10126.81 |
43 | 2007.04.23 22:06 | sell | 15 | 0.31 | 1.35780 | 0.00000 | 0.00000 | ||
44 | 2007.04.23 22:06 | modify | 15 | 0.31 | 1.35780 | 1.36780 | 1.35586 | ||
45 | 2007.04.23 23:17 | close | 15 | 0.31 | 1.35754 | 1.36780 | 1.35586 | 8.06 | 10134.87 |
46 | 2007.04.25 22:01 | buy | 16 | 0.31 | 1.36334 | 0.00000 | 0.00000 | ||
47 | 2007.04.25 22:01 | modify | 16 | 0.31 | 1.36334 | 1.35320 | 1.36514 | ||
48 | 2007.04.25 22:22 | close | 16 | 0.31 | 1.36400 | 1.35320 | 1.36514 | 20.46 | 10155.33 |
49 | 2007.04.25 22:55 | sell | 17 | 0.31 | 1.36440 | 0.00000 | 0.00000 | ||
50 | 2007.04.25 22:55 | modify | 17 | 0.31 | 1.36440 | 1.37440 | 1.36246 | ||
51 | 2007.04.25 23:50 | close | 17 | 0.31 | 1.36379 | 1.37440 | 1.36246 | 18.91 | 10174.24 |
52 | 2007.04.26 22:01 | buy | 18 | 0.31 | 1.35934 | 0.00000 | 0.00000 | ||
53 | 2007.04.26 22:01 | modify | 18 | 0.31 | 1.35934 | 1.34920 | 1.36114 | ||
54 | 2007.04.27 00:21 | close | 18 | 0.31 | 1.35950 | 1.34920 | 1.36114 | 5.57 | 10179.81 |
55 | 2007.04.30 22:03 | buy | 19 | 0.31 | 1.36454 | 0.00000 | 0.00000 | ||
56 | 2007.04.30 22:03 | modify | 19 | 0.31 | 1.36454 | 1.35440 | 1.36634 | ||
57 | 2007.04.30 23:32 | close | 19 | 0.31 | 1.36490 | 1.35440 | 1.36634 | 11.16 | 10190.97 |
58 | 2007.05.01 22:00 | buy | 20 | 0.31 | 1.36014 | 0.00000 | 0.00000 | ||
59 | 2007.05.01 22:00 | modify | 20 | 0.31 | 1.36014 | 1.35000 | 1.36194 | ||
60 | 2007.05.02 00:50 | close | 20 | 0.31 | 1.36045 | 1.35000 | 1.36194 | 10.22 | 10201.18 |
61 | 2007.05.02 22:00 | buy | 21 | 0.31 | 1.35894 | 0.00000 | 0.00000 | ||
62 | 2007.05.02 22:00 | modify | 21 | 0.31 | 1.35894 | 1.34880 | 1.36074 | ||
63 | 2007.05.03 00:20 | close | 21 | 0.31 | 1.35885 | 1.34880 | 1.36074 | -0.97 | 10200.21 |
64 | 2007.05.03 22:41 | buy | 22 | 0.31 | 1.35484 | 0.00000 | 0.00000 | ||
65 | 2007.05.03 22:41 | modify | 22 | 0.31 | 1.35484 | 1.34470 | 1.35664 | ||
66 | 2007.05.03 23:32 | close | 22 | 0.31 | 1.35540 | 1.34470 | 1.35664 | 17.36 | 10217.57 |
67 | 2007.05.07 22:13 | buy | 23 | 0.31 | 1.35984 | 0.00000 | 0.00000 | ||
68 | 2007.05.07 22:13 | modify | 23 | 0.31 | 1.35984 | 1.34970 | 1.36164 | ||
69 | 2007.05.07 23:38 | close | 23 | 0.31 | 1.36020 | 1.34970 | 1.36164 | 11.16 | 10228.73 |
70 | 2007.05.08 22:18 | buy | 24 | 0.31 | 1.35414 | 0.00000 | 0.00000 | ||
71 | 2007.05.08 22:18 | modify | 24 | 0.31 | 1.35414 | 1.34400 | 1.35594 | ||
72 | 2007.05.08 22:30 | close | 24 | 0.31 | 1.35455 | 1.34400 | 1.35594 | 12.71 | 10241.44 |
73 | 2007.05.09 22:22 | sell | 25 | 0.31 | 1.35300 | 0.00000 | 0.00000 | ||
74 | 2007.05.09 22:22 | modify | 25 | 0.31 | 1.35300 | 1.36300 | 1.35106 | ||
75 | 2007.05.09 22:53 | close | 25 | 0.31 | 1.35269 | 1.36300 | 1.35106 | 9.61 | 10251.05 |
76 | 2007.05.10 22:02 | buy | 26 | 0.31 | 1.34824 | 0.00000 | 0.00000 | ||
77 | 2007.05.10 22:02 | modify | 26 | 0.31 | 1.34824 | 1.33810 | 1.35004 | ||
78 | 2007.05.11 00:08 | close | 26 | 0.31 | 1.34840 | 1.33810 | 1.35004 | 5.57 | 10256.62 |
79 | 2007.05.14 22:20 | buy | 27 | 0.31 | 1.35414 | 0.00000 | 0.00000 | ||
80 | 2007.05.14 22:20 | modify | 27 | 0.31 | 1.35414 | 1.34400 | 1.35594 | ||
81 | 2007.05.15 00:01 | close | 27 | 0.31 | 1.35430 | 1.34400 | 1.35594 | 5.57 | 10262.18 |
82 | 2007.05.15 22:43 | sell | 28 | 0.31 | 1.35950 | 0.00000 | 0.00000 | ||
83 | 2007.05.15 22:43 | modify | 28 | 0.31 | 1.35950 | 1.36950 | 1.35756 | ||
84 | 2007.05.16 00:16 | close | 28 | 0.31 | 1.35924 | 1.36950 | 1.35756 | 6.93 | 10269.12 |
85 | 2007.05.16 22:15 | sell | 29 | 0.31 | 1.35200 | 0.00000 | 0.00000 | ||
86 | 2007.05.16 22:15 | modify | 29 | 0.31 | 1.35200 | 1.36200 | 1.35006 | ||
87 | 2007.05.16 22:40 | close | 29 | 0.31 | 1.35154 | 1.36200 | 1.35006 | 14.26 | 10283.38 |
88 | 2007.05.17 22:41 | sell | 30 | 0.31 | 1.34965 | 0.00000 | 0.00000 | ||
89 | 2007.05.17 22:41 | modify | 30 | 0.31 | 1.34965 | 1.35965 | 1.34771 | ||
90 | 2007.05.17 23:20 | close | 30 | 0.31 | 1.34934 | 1.35965 | 1.34771 | 9.61 | 10292.99 |
91 | 2007.05.21 22:29 | buy | 31 | 0.31 | 1.34644 | 0.00000 | 0.00000 | ||
92 | 2007.05.21 22:29 | modify | 31 | 0.31 | 1.34644 | 1.33630 | 1.34824 | ||
93 | 2007.05.21 23:28 | close | 31 | 0.31 | 1.34680 | 1.33630 | 1.34824 | 11.16 | 10304.15 |
94 | 2007.05.23 22:58 | buy | 32 | 0.31 | 1.34574 | 0.00000 | 0.00000 | ||
95 | 2007.05.23 22:58 | modify | 32 | 0.31 | 1.34574 | 1.33560 | 1.34754 | ||
96 | 2007.05.24 01:12 | close | 32 | 0.31 | 1.34575 | 1.33560 | 1.34754 | 2.13 | 10306.28 |
97 | 2007.05.28 22:31 | buy | 33 | 0.31 | 1.34494 | 0.00000 | 0.00000 | ||
98 | 2007.05.28 22:31 | modify | 33 | 0.31 | 1.34494 | 1.33480 | 1.34674 | ||
99 | 2007.05.28 23:52 | close | 33 | 0.31 | 1.34520 | 1.33480 | 1.34674 | 8.06 | 10314.34 |
100 | 2007.05.29 22:18 | buy | 34 | 0.31 | 1.34464 | 0.00000 | 0.00000 | ||
101 | 2007.05.29 22:18 | modify | 34 | 0.31 | 1.34464 | 1.33450 | 1.34644 | ||
102 | 2007.05.30 00:15 | close | 34 | 0.31 | 1.34480 | 1.33450 | 1.34644 | 5.57 | 10319.90 |
103 | 2007.05.31 22:02 | buy | 35 | 0.31 | 1.34524 | 0.00000 | 0.00000 | ||
104 | 2007.05.31 22:02 | modify | 35 | 0.31 | 1.34524 | 1.33510 | 1.34704 | ||
105 | 2007.05.31 23:21 | close | 35 | 0.31 | 1.34550 | 1.33510 | 1.34704 | 8.06 | 10327.96 |
106 | 2007.06.04 22:24 | sell | 36 | 0.31 | 1.34930 | 0.00000 | 0.00000 | ||
107 | 2007.06.04 22:24 | modify | 36 | 0.31 | 1.34930 | 1.35930 | 1.34736 | ||
108 | 2007.06.04 23:46 | close | 36 | 0.31 | 1.34899 | 1.35930 | 1.34736 | 9.61 | 10337.57 |
109 | 2007.06.05 22:09 | sell | 37 | 0.31 | 1.35250 | 0.00000 | 0.00000 | ||
110 | 2007.06.05 22:09 | modify | 37 | 0.31 | 1.35250 | 1.36250 | 1.35056 | ||
111 | 2007.06.05 22:29 | close | 37 | 0.31 | 1.35154 | 1.36250 | 1.35056 | 29.76 | 10367.33 |
112 | 2007.06.05 22:29 | buy | 38 | 0.31 | 1.35154 | 0.00000 | 0.00000 | ||
113 | 2007.06.05 22:29 | modify | 38 | 0.31 | 1.35154 | 1.34140 | 1.35334 | ||
114 | 2007.06.05 22:31 | close | 38 | 0.31 | 1.35240 | 1.34140 | 1.35334 | 26.66 | 10393.99 |
115 | 2007.06.06 22:24 | buy | 39 | 0.31 | 1.35014 | 0.00000 | 0.00000 | ||
116 | 2007.06.06 22:24 | modify | 39 | 0.31 | 1.35014 | 1.34000 | 1.35194 | ||
117 | 2007.06.07 01:00 | close | 39 | 0.31 | 1.34990 | 1.34000 | 1.35194 | -5.62 | 10388.37 |
118 | 2007.06.07 22:16 | sell | 40 | 0.31 | 1.34350 | 0.00000 | 0.00000 | ||
119 | 2007.06.07 22:16 | modify | 40 | 0.31 | 1.34350 | 1.35350 | 1.34156 | ||
120 | 2007.06.07 22:27 | close | 40 | 0.31 | 1.34284 | 1.35350 | 1.34156 | 20.46 | 10408.83 |
121 | 2007.06.07 22:43 | buy | 41 | 0.32 | 1.34264 | 0.00000 | 0.00000 | ||
122 | 2007.06.07 22:43 | modify | 41 | 0.32 | 1.34264 | 1.33250 | 1.34444 | ||
123 | 2007.06.08 00:40 | close | 41 | 0.32 | 1.34270 | 1.33250 | 1.34444 | 2.55 | 10411.38 |
124 | 2007.06.12 22:00 | buy | 42 | 0.32 | 1.32999 | 0.00000 | 0.00000 | ||
125 | 2007.06.12 22:00 | modify | 42 | 0.32 | 1.32999 | 1.31985 | 1.33179 | ||
126 | 2007.06.12 23:30 | close | 42 | 0.32 | 1.33060 | 1.31985 | 1.33179 | 19.52 | 10430.90 |
127 | 2007.06.14 22:03 | sell | 43 | 0.32 | 1.33130 | 0.00000 | 0.00000 | ||
128 | 2007.06.14 22:03 | modify | 43 | 0.32 | 1.33130 | 1.34130 | 1.32936 | ||
129 | 2007.06.14 22:43 | close | 43 | 0.32 | 1.33104 | 1.34130 | 1.32936 | 8.32 | 10439.22 |
130 | 2007.06.14 22:53 | buy | 44 | 0.32 | 1.33084 | 0.00000 | 0.00000 | ||
131 | 2007.06.14 22:53 | modify | 44 | 0.32 | 1.33084 | 1.32070 | 1.33264 | ||
132 | 2007.06.14 23:18 | close | 44 | 0.32 | 1.33120 | 1.32070 | 1.33264 | 11.52 | 10450.74 |
133 | 2007.06.19 22:28 | buy | 45 | 0.32 | 1.34234 | 0.00000 | 0.00000 | ||
134 | 2007.06.19 22:28 | modify | 45 | 0.32 | 1.34234 | 1.33220 | 1.34414 | ||
135 | 2007.06.20 00:37 | close | 45 | 0.32 | 1.34250 | 1.33220 | 1.34414 | 5.75 | 10456.49 |
136 | 2007.06.21 22:21 | sell | 46 | 0.32 | 1.33940 | 0.00000 | 0.00000 | ||
137 | 2007.06.21 22:21 | modify | 46 | 0.32 | 1.33940 | 1.34940 | 1.33746 | ||
138 | 2007.06.21 22:29 | close | 46 | 0.32 | 1.33884 | 1.34940 | 1.33746 | 17.92 | 10474.41 |
139 | 2007.06.21 22:29 | buy | 47 | 0.32 | 1.33874 | 0.00000 | 0.00000 | ||
140 | 2007.06.21 22:29 | modify | 47 | 0.32 | 1.33874 | 1.32860 | 1.34054 | ||
141 | 2007.06.21 23:04 | close | 47 | 0.32 | 1.33920 | 1.32860 | 1.34054 | 14.72 | 10489.13 |
142 | 2007.06.25 22:24 | buy | 48 | 0.32 | 1.34604 | 0.00000 | 0.00000 | ||
143 | 2007.06.25 22:24 | modify | 48 | 0.32 | 1.34604 | 1.33590 | 1.34784 | ||
144 | 2007.06.25 23:00 | close | 48 | 0.32 | 1.34640 | 1.33590 | 1.34784 | 11.52 | 10500.65 |
145 | 2007.07.02 22:03 | sell | 49 | 0.32 | 1.36260 | 0.00000 | 0.00000 | ||
146 | 2007.07.02 22:03 | modify | 49 | 0.32 | 1.36260 | 1.37260 | 1.36066 | ||
147 | 2007.07.03 00:06 | close | 49 | 0.32 | 1.36254 | 1.37260 | 1.36066 | 0.76 | 10501.40 |
148 | 2007.07.03 22:01 | buy | 50 | 0.32 | 1.36039 | 0.00000 | 0.00000 | ||
149 | 2007.07.03 22:01 | modify | 50 | 0.32 | 1.36039 | 1.35025 | 1.36219 | ||
150 | 2007.07.03 23:31 | close | 50 | 0.32 | 1.36110 | 1.35025 | 1.36219 | 22.72 | 10524.12 |
151 | 2007.07.05 22:27 | buy | 51 | 0.32 | 1.35959 | 0.00000 | 0.00000 | ||
152 | 2007.07.05 22:27 | modify | 51 | 0.32 | 1.35959 | 1.34945 | 1.36139 | ||
153 | 2007.07.05 23:57 | close | 51 | 0.32 | 1.35975 | 1.34945 | 1.36139 | 5.12 | 10529.24 |
154 | 2007.07.09 22:10 | sell | 52 | 0.32 | 1.36280 | 0.00000 | 0.00000 | ||
155 | 2007.07.09 22:10 | modify | 52 | 0.32 | 1.36280 | 1.37280 | 1.36086 | ||
156 | 2007.07.09 23:45 | close | 52 | 0.32 | 1.36234 | 1.37280 | 1.36086 | 14.72 | 10543.96 |
157 | 2007.07.10 22:47 | sell | 53 | 0.32 | 1.37490 | 0.00000 | 0.00000 | ||
158 | 2007.07.10 22:47 | modify | 53 | 0.32 | 1.37490 | 1.38490 | 1.37296 | ||
159 | 2007.07.11 00:12 | close | 53 | 0.32 | 1.37474 | 1.38490 | 1.37296 | 3.96 | 10547.92 |
160 | 2007.07.12 22:07 | sell | 54 | 0.32 | 1.37900 | 0.00000 | 0.00000 | ||
161 | 2007.07.12 22:07 | modify | 54 | 0.32 | 1.37900 | 1.38900 | 1.37706 | ||
162 | 2007.07.12 23:36 | close | 54 | 0.32 | 1.37859 | 1.38900 | 1.37706 | 13.12 | 10561.04 |
163 | 2007.07.16 22:00 | buy | 55 | 0.32 | 1.37714 | 0.00000 | 0.00000 | ||
164 | 2007.07.16 22:00 | modify | 55 | 0.32 | 1.37714 | 1.36700 | 1.37894 | ||
165 | 2007.07.16 23:40 | close | 55 | 0.32 | 1.37730 | 1.36700 | 1.37894 | 5.12 | 10566.16 |
166 | 2007.07.17 22:05 | sell | 56 | 0.32 | 1.37840 | 0.00000 | 0.00000 | ||
167 | 2007.07.17 22:05 | modify | 56 | 0.32 | 1.37840 | 1.38840 | 1.37646 | ||
168 | 2007.07.18 06:41 | close | 56 | 0.32 | 1.38244 | 1.38840 | 1.37646 | -130.44 | 10435.72 |
169 | 2007.07.18 22:58 | sell | 57 | 0.32 | 1.38060 | 0.00000 | 0.00000 | ||
170 | 2007.07.18 22:58 | modify | 57 | 0.32 | 1.38060 | 1.39060 | 1.37866 | ||
171 | 2007.07.18 23:17 | close | 57 | 0.32 | 1.37994 | 1.39060 | 1.37866 | 21.12 | 10456.84 |
172 | 2007.07.23 22:03 | sell | 58 | 0.32 | 1.38100 | 0.00000 | 0.00000 | ||
173 | 2007.07.23 22:03 | modify | 58 | 0.32 | 1.38100 | 1.39100 | 1.37906 | ||
174 | 2007.07.23 23:15 | close | 58 | 0.32 | 1.38044 | 1.39100 | 1.37906 | 17.92 | 10474.76 |
175 | 2007.07.24 22:20 | sell | 59 | 0.32 | 1.38280 | 0.00000 | 0.00000 | ||
176 | 2007.07.24 22:20 | modify | 59 | 0.32 | 1.38280 | 1.39280 | 1.38086 | ||
177 | 2007.07.24 23:49 | close | 59 | 0.32 | 1.38234 | 1.39280 | 1.38086 | 14.72 | 10489.48 |
178 | 2007.07.25 22:30 | sell | 60 | 0.32 | 1.37250 | 0.00000 | 0.00000 | ||
179 | 2007.07.25 22:30 | modify | 60 | 0.32 | 1.37250 | 1.38250 | 1.37056 | ||
180 | 2007.07.25 23:45 | close | 60 | 0.32 | 1.37224 | 1.38250 | 1.37056 | 8.32 | 10497.80 |
181 | 2007.07.26 22:00 | buy | 61 | 0.32 | 1.37354 | 0.00000 | 0.00000 | ||
182 | 2007.07.26 22:00 | modify | 61 | 0.32 | 1.37354 | 1.36340 | 1.37534 | ||
183 | 2007.07.26 22:10 | close | 61 | 0.32 | 1.37460 | 1.36340 | 1.37534 | 33.92 | 10531.72 |
184 | 2007.07.26 22:11 | sell | 62 | 0.32 | 1.37490 | 0.00000 | 0.00000 | ||
185 | 2007.07.26 22:11 | modify | 62 | 0.32 | 1.37490 | 1.38490 | 1.37296 | ||
186 | 2007.07.26 22:15 | close | 62 | 0.32 | 1.37424 | 1.38490 | 1.37296 | 21.12 | 10552.84 |
187 | 2007.07.30 22:11 | buy | 63 | 0.32 | 1.36904 | 0.00000 | 0.00000 | ||
188 | 2007.07.30 22:11 | modify | 63 | 0.32 | 1.36904 | 1.35890 | 1.37084 | ||
189 | 2007.07.30 22:49 | close | 63 | 0.32 | 1.36960 | 1.35890 | 1.37084 | 17.92 | 10570.76 |
190 | 2007.07.31 22:17 | buy | 64 | 0.32 | 1.36794 | 0.00000 | 0.00000 | ||
191 | 2007.07.31 22:17 | modify | 64 | 0.32 | 1.36794 | 1.35780 | 1.36974 | ||
192 | 2007.08.01 03:27 | close | 64 | 0.32 | 1.36680 | 1.35780 | 1.36974 | -35.85 | 10534.90 |
193 | 2007.08.01 22:10 | sell | 65 | 0.32 | 1.36720 | 0.00000 | 0.00000 | ||
194 | 2007.08.01 22:10 | modify | 65 | 0.32 | 1.36720 | 1.37720 | 1.36526 | ||
195 | 2007.08.02 00:10 | close | 65 | 0.32 | 1.36719 | 1.37720 | 1.36526 | -3.17 | 10531.74 |
196 | 2007.08.02 22:04 | sell | 66 | 0.32 | 1.37050 | 0.00000 | 0.00000 | ||
197 | 2007.08.02 22:04 | modify | 66 | 0.32 | 1.37050 | 1.38050 | 1.36856 | ||
198 | 2007.08.02 22:16 | close | 66 | 0.32 | 1.36984 | 1.38050 | 1.36856 | 21.12 | 10552.86 |
199 | 2007.08.07 22:00 | buy | 67 | 0.32 | 1.37354 | 0.00000 | 0.00000 | ||
200 | 2007.08.07 22:00 | modify | 67 | 0.32 | 1.37354 | 1.36340 | 1.37534 | ||
201 | 2007.08.07 23:46 | close | 67 | 0.32 | 1.37420 | 1.36340 | 1.37534 | 21.12 | 10573.98 |
202 | 2007.08.08 22:00 | buy | 68 | 0.32 | 1.37884 | 0.00000 | 0.00000 | ||
203 | 2007.08.08 22:00 | modify | 68 | 0.32 | 1.37884 | 1.36870 | 1.38064 | ||
204 | 2007.08.08 22:08 | close | 68 | 0.32 | 1.38010 | 1.36870 | 1.38064 | 40.32 | 10614.30 |
205 | 2007.08.13 22:41 | buy | 69 | 0.32 | 1.36034 | 0.00000 | 0.00000 | ||
206 | 2007.08.13 22:41 | modify | 69 | 0.32 | 1.36034 | 1.35020 | 1.36214 | ||
207 | 2007.08.13 23:15 | close | 69 | 0.32 | 1.36130 | 1.35020 | 1.36214 | 30.72 | 10645.02 |
208 | 2007.08.14 22:08 | buy | 70 | 0.32 | 1.35314 | 0.00000 | 0.00000 | ||
209 | 2007.08.14 22:08 | modify | 70 | 0.32 | 1.35314 | 1.34300 | 1.35494 | ||
210 | 2007.08.15 04:00 | close | 70 | 0.32 | 1.35230 | 1.34300 | 1.35494 | -26.25 | 10618.76 |
211 | 2007.08.15 22:01 | buy | 71 | 0.32 | 1.34394 | 0.00000 | 0.00000 | ||
212 | 2007.08.15 22:01 | modify | 71 | 0.32 | 1.34394 | 1.33380 | 1.34574 | ||
213 | 2007.08.16 00:27 | close | 71 | 0.32 | 1.34290 | 1.33380 | 1.34574 | -31.40 | 10587.36 |
214 | 2007.08.16 22:04 | sell | 72 | 0.32 | 1.34280 | 0.00000 | 0.00000 | ||
215 | 2007.08.16 22:04 | modify | 72 | 0.32 | 1.34280 | 1.35280 | 1.34086 | ||
216 | 2007.08.16 23:41 | close | 72 | 0.32 | 1.34224 | 1.35280 | 1.34086 | 17.92 | 10605.28 |
217 | 2007.08.20 22:36 | buy | 73 | 0.32 | 1.34714 | 0.00000 | 0.00000 | ||
218 | 2007.08.20 22:36 | modify | 73 | 0.32 | 1.34714 | 1.33700 | 1.34894 | ||
219 | 2007.08.20 23:26 | close | 73 | 0.32 | 1.34790 | 1.33700 | 1.34894 | 24.32 | 10629.60 |
220 | 2007.08.21 22:13 | buy | 74 | 0.32 | 1.34614 | 0.00000 | 0.00000 | ||
221 | 2007.08.21 22:13 | modify | 74 | 0.32 | 1.34614 | 1.33600 | 1.34794 | ||
222 | 2007.08.22 00:39 | close | 74 | 0.32 | 1.34620 | 1.33600 | 1.34794 | 2.55 | 10632.15 |
223 | 2007.08.22 22:02 | sell | 75 | 0.32 | 1.35450 | 0.00000 | 0.00000 | ||
224 | 2007.08.22 22:02 | modify | 75 | 0.32 | 1.35450 | 1.36450 | 1.35256 | ||
225 | 2007.08.23 00:27 | close | 75 | 0.32 | 1.35454 | 1.36450 | 1.35256 | -4.77 | 10627.38 |
226 | 2007.08.23 22:01 | buy | 76 | 0.32 | 1.35564 | 0.00000 | 0.00000 | ||
227 | 2007.08.23 22:01 | modify | 76 | 0.32 | 1.35564 | 1.34550 | 1.35744 | ||
228 | 2007.08.23 22:03 | close | 76 | 0.32 | 1.35650 | 1.34550 | 1.35744 | 27.52 | 10654.90 |
229 | 2007.08.23 22:03 | buy | 77 | 0.32 | 1.35564 | 0.00000 | 0.00000 | ||
230 | 2007.08.23 22:03 | modify | 77 | 0.32 | 1.35564 | 1.34550 | 1.35744 | ||
231 | 2007.08.23 22:04 | close | 77 | 0.32 | 1.35650 | 1.34550 | 1.35744 | 27.52 | 10682.42 |
232 | 2007.08.23 22:04 | buy | 78 | 0.32 | 1.35544 | 0.00000 | 0.00000 | ||
233 | 2007.08.23 22:04 | modify | 78 | 0.32 | 1.35544 | 1.34530 | 1.35724 | ||
234 | 2007.08.23 22:04 | close | 78 | 0.32 | 1.35650 | 1.34530 | 1.35724 | 33.92 | 10716.34 |
235 | 2007.08.23 22:15 | sell | 79 | 0.32 | 1.35690 | 0.00000 | 0.00000 | ||
236 | 2007.08.23 22:15 | modify | 79 | 0.32 | 1.35690 | 1.36690 | 1.35496 | ||
237 | 2007.08.23 23:06 | close | 79 | 0.32 | 1.35634 | 1.36690 | 1.35496 | 17.92 | 10734.26 |
238 | 2007.08.27 22:01 | buy | 80 | 0.33 | 1.36434 | 0.00000 | 0.00000 | ||
239 | 2007.08.27 22:01 | modify | 80 | 0.33 | 1.36434 | 1.35420 | 1.36614 | ||
240 | 2007.08.28 00:19 | close | 80 | 0.33 | 1.36430 | 1.35420 | 1.36614 | -0.67 | 10733.58 |
241 | 2007.08.28 22:12 | buy | 81 | 0.33 | 1.36014 | 0.00000 | 0.00000 | ||
242 | 2007.08.28 22:12 | modify | 81 | 0.33 | 1.36014 | 1.35000 | 1.36194 | ||
243 | 2007.08.28 23:30 | close | 81 | 0.33 | 1.36025 | 1.35000 | 1.36194 | 3.63 | 10737.21 |
244 | 2007.08.30 22:15 | sell | 82 | 0.33 | 1.36360 | 0.00000 | 0.00000 | ||
245 | 2007.08.30 22:15 | modify | 82 | 0.33 | 1.36360 | 1.37360 | 1.36166 | ||
246 | 2007.08.31 05:10 | close | 82 | 0.33 | 1.36664 | 1.37360 | 1.36166 | -101.52 | 10635.70 |
247 | 2007.09.04 22:01 | buy | 83 | 0.32 | 1.36014 | 0.00000 | 0.00000 | ||
248 | 2007.09.04 22:01 | modify | 83 | 0.32 | 1.36014 | 1.35000 | 1.36194 | ||
249 | 2007.09.04 22:58 | close | 83 | 0.32 | 1.36090 | 1.35000 | 1.36194 | 24.32 | 10660.02 |
250 | 2007.09.06 22:46 | sell | 84 | 0.32 | 1.36940 | 0.00000 | 0.00000 | ||
251 | 2007.09.06 22:46 | modify | 84 | 0.32 | 1.36940 | 1.37940 | 1.36746 | ||
252 | 2007.09.07 01:04 | close | 84 | 0.32 | 1.36894 | 1.37940 | 1.36746 | 13.56 | 10673.57 |
253 | 2007.09.10 22:19 | buy | 85 | 0.32 | 1.37954 | 0.00000 | 0.00000 | ||
254 | 2007.09.10 22:19 | modify | 85 | 0.32 | 1.37954 | 1.36940 | 1.38134 | ||
255 | 2007.09.10 22:30 | close | 85 | 0.32 | 1.38000 | 1.36940 | 1.38134 | 14.72 | 10688.29 |
256 | 2007.09.10 22:31 | sell | 86 | 0.32 | 1.38025 | 0.00000 | 0.00000 | ||
257 | 2007.09.10 22:31 | modify | 86 | 0.32 | 1.38025 | 1.39025 | 1.37831 | ||
258 | 2007.09.11 00:30 | close | 86 | 0.32 | 1.38019 | 1.39025 | 1.37831 | 0.76 | 10689.05 |
259 | 2007.09.11 22:14 | sell | 87 | 0.32 | 1.38395 | 0.00000 | 0.00000 | ||
260 | 2007.09.11 22:14 | modify | 87 | 0.32 | 1.38395 | 1.39395 | 1.38201 | ||
261 | 2007.09.11 22:36 | close | 87 | 0.32 | 1.38349 | 1.39395 | 1.38201 | 14.72 | 10703.77 |
262 | 2007.09.11 22:47 | buy | 88 | 0.32 | 1.38334 | 0.00000 | 0.00000 | ||
263 | 2007.09.11 22:47 | modify | 88 | 0.32 | 1.38334 | 1.37320 | 1.38514 | ||
264 | 2007.09.11 23:02 | close | 88 | 0.32 | 1.38390 | 1.37320 | 1.38514 | 17.92 | 10721.69 |
265 | 2007.09.12 22:01 | buy | 89 | 0.32 | 1.39014 | 0.00000 | 0.00000 | ||
266 | 2007.09.12 22:01 | modify | 89 | 0.32 | 1.39014 | 1.38000 | 1.39194 | ||
267 | 2007.09.12 22:09 | close | 89 | 0.32 | 1.39060 | 1.38000 | 1.39194 | 14.72 | 10736.41 |
268 | 2007.09.12 22:12 | sell | 90 | 0.33 | 1.39075 | 0.00000 | 0.00000 | ||
269 | 2007.09.12 22:12 | modify | 90 | 0.33 | 1.39075 | 1.40075 | 1.38881 | ||
270 | 2007.09.12 22:22 | close | 90 | 0.33 | 1.39039 | 1.40075 | 1.38881 | 11.88 | 10748.29 |
271 | 2007.09.13 22:10 | buy | 91 | 0.33 | 1.38764 | 0.00000 | 0.00000 | ||
272 | 2007.09.13 22:10 | modify | 91 | 0.33 | 1.38764 | 1.37750 | 1.38944 | ||
273 | 2007.09.14 00:32 | close | 91 | 0.33 | 1.38710 | 1.37750 | 1.38944 | -17.17 | 10731.12 |
274 | 2007.09.17 22:23 | buy | 92 | 0.32 | 1.38639 | 0.00000 | 0.00000 | ||
275 | 2007.09.17 22:23 | modify | 92 | 0.32 | 1.38639 | 1.37625 | 1.38819 | ||
276 | 2007.09.17 23:42 | close | 92 | 0.32 | 1.38680 | 1.37625 | 1.38819 | 13.12 | 10744.24 |
277 | 2007.09.19 22:31 | sell | 93 | 0.33 | 1.39635 | 0.00000 | 0.00000 | ||
278 | 2007.09.19 22:31 | modify | 93 | 0.33 | 1.39635 | 1.40635 | 1.39441 | ||
279 | 2007.09.20 03:26 | close | 93 | 0.33 | 1.39739 | 1.40635 | 1.39441 | -37.92 | 10706.32 |
280 | 2007.09.20 22:42 | buy | 94 | 0.32 | 1.40624 | 0.00000 | 0.00000 | ||
281 | 2007.09.20 22:42 | modify | 94 | 0.32 | 1.40624 | 1.39610 | 1.40804 | ||
282 | 2007.09.20 23:28 | close | 94 | 0.32 | 1.40700 | 1.39610 | 1.40804 | 24.32 | 10730.64 |
283 | 2007.09.24 22:11 | sell | 95 | 0.32 | 1.40890 | 0.00000 | 0.00000 | ||
284 | 2007.09.24 22:11 | modify | 95 | 0.32 | 1.40890 | 1.41890 | 1.40696 | ||
285 | 2007.09.24 22:58 | close | 95 | 0.32 | 1.40829 | 1.41890 | 1.40696 | 19.52 | 10750.16 |
286 | 2007.09.24 22:58 | buy | 96 | 0.33 | 1.40794 | 0.00000 | 0.00000 | ||
287 | 2007.09.24 22:58 | modify | 96 | 0.33 | 1.40794 | 1.39780 | 1.40974 | ||
288 | 2007.09.25 02:16 | close | 96 | 0.33 | 1.40745 | 1.39780 | 1.40974 | -15.52 | 10734.63 |
289 | 2007.09.25 22:57 | sell | 97 | 0.33 | 1.41480 | 0.00000 | 0.00000 | ||
290 | 2007.09.25 22:57 | modify | 97 | 0.33 | 1.41480 | 1.42480 | 1.41286 | ||
291 | 2007.09.26 01:53 | close | 97 | 0.33 | 1.41454 | 1.42480 | 1.41286 | 7.38 | 10742.02 |
292 | 2007.09.26 22:11 | sell | 98 | 0.33 | 1.41295 | 0.00000 | 0.00000 | ||
293 | 2007.09.26 22:11 | modify | 98 | 0.33 | 1.41295 | 1.42295 | 1.41101 | ||
294 | 2007.09.27 00:03 | close | 98 | 0.33 | 1.41294 | 1.42295 | 1.41101 | -3.27 | 10738.75 |
295 | 2007.09.27 22:02 | sell | 99 | 0.33 | 1.41550 | 0.00000 | 0.00000 | ||
296 | 2007.09.27 22:02 | modify | 99 | 0.33 | 1.41550 | 1.42550 | 1.41356 | ||
297 | 2007.09.27 23:08 | close | 99 | 0.33 | 1.41469 | 1.42550 | 1.41356 | 26.73 | 10765.48 |
298 | 2007.10.02 22:47 | buy | 100 | 0.33 | 1.41494 | 0.00000 | 0.00000 | ||
299 | 2007.10.02 22:47 | modify | 100 | 0.33 | 1.41494 | 1.40480 | 1.41674 | ||
300 | 2007.10.03 00:01 | close | 100 | 0.33 | 1.41525 | 1.40480 | 1.41674 | 10.88 | 10776.35 |
301 | 2007.10.03 22:02 | buy | 101 | 0.33 | 1.40814 | 0.00000 | 0.00000 | ||
302 | 2007.10.03 22:02 | modify | 101 | 0.33 | 1.40814 | 1.39800 | 1.40994 | ||
303 | 2007.10.03 22:45 | close | 101 | 0.33 | 1.40930 | 1.39800 | 1.40994 | 38.28 | 10814.63 |
304 | 2007.10.03 22:52 | sell | 102 | 0.33 | 1.40950 | 0.00000 | 0.00000 | ||
305 | 2007.10.03 22:52 | modify | 102 | 0.33 | 1.40950 | 1.41950 | 1.40756 | ||
306 | 2007.10.04 01:24 | close | 102 | 0.33 | 1.40934 | 1.41950 | 1.40756 | 1.68 | 10816.32 |
307 | 2007.10.08 22:01 | sell | 103 | 0.33 | 1.40490 | 0.00000 | 0.00000 | ||
308 | 2007.10.08 22:01 | modify | 103 | 0.33 | 1.40490 | 1.41490 | 1.40296 | ||
309 | 2007.10.08 23:30 | close | 103 | 0.33 | 1.40459 | 1.41490 | 1.40296 | 10.23 | 10826.55 |
310 | 2007.10.09 22:41 | buy | 104 | 0.33 | 1.41014 | 0.00000 | 0.00000 | ||
311 | 2007.10.09 22:41 | modify | 104 | 0.33 | 1.41014 | 1.40000 | 1.41194 | ||
312 | 2007.10.10 00:00 | close | 104 | 0.33 | 1.41060 | 1.40000 | 1.41194 | 15.83 | 10842.37 |
313 | 2007.10.11 22:43 | sell | 105 | 0.33 | 1.41985 | 0.00000 | 0.00000 | ||
314 | 2007.10.11 22:43 | modify | 105 | 0.33 | 1.41985 | 1.42985 | 1.41791 | ||
315 | 2007.10.12 00:42 | close | 105 | 0.33 | 1.41994 | 1.42985 | 1.41791 | -4.17 | 10838.20 |
316 | 2007.10.15 22:30 | sell | 106 | 0.33 | 1.42120 | 0.00000 | 0.00000 | ||
317 | 2007.10.15 22:30 | modify | 106 | 0.33 | 1.42120 | 1.43120 | 1.41926 | ||
318 | 2007.10.15 23:19 | close | 106 | 0.33 | 1.42044 | 1.43120 | 1.41926 | 25.08 | 10863.28 |
319 | 2007.10.17 22:57 | sell | 107 | 0.33 | 1.42135 | 0.00000 | 0.00000 | ||
320 | 2007.10.17 22:57 | modify | 107 | 0.33 | 1.42135 | 1.43135 | 1.41941 | ||
321 | 2007.10.18 00:26 | close | 107 | 0.33 | 1.42064 | 1.43135 | 1.41941 | 19.83 | 10883.12 |
322 | 2007.10.18 22:49 | buy | 108 | 0.33 | 1.42869 | 0.00000 | 0.00000 | ||
323 | 2007.10.18 22:49 | modify | 108 | 0.33 | 1.42869 | 1.41855 | 1.43049 | ||
324 | 2007.10.19 00:00 | close | 108 | 0.33 | 1.42940 | 1.41855 | 1.43049 | 24.08 | 10907.19 |
325 | 2007.10.25 22:28 | sell | 109 | 0.33 | 1.43260 | 0.00000 | 0.00000 | ||
326 | 2007.10.25 22:28 | modify | 109 | 0.33 | 1.43260 | 1.44260 | 1.43066 | ||
327 | 2007.10.25 23:31 | close | 109 | 0.33 | 1.43214 | 1.44260 | 1.43066 | 15.18 | 10922.37 |
328 | 2007.10.29 22:28 | buy | 110 | 0.33 | 1.44229 | 0.00000 | 0.00000 | ||
329 | 2007.10.29 22:28 | modify | 110 | 0.33 | 1.44229 | 1.43215 | 1.44409 | ||
330 | 2007.10.30 03:45 | close | 110 | 0.33 | 1.44040 | 1.43215 | 1.44409 | -61.72 | 10860.65 |
331 | 2007.10.30 22:00 | buy | 111 | 0.33 | 1.44314 | 0.00000 | 0.00000 | ||
332 | 2007.10.30 22:00 | modify | 111 | 0.33 | 1.44314 | 1.43300 | 1.44494 | ||
333 | 2007.10.30 22:39 | close | 111 | 0.33 | 1.44380 | 1.43300 | 1.44494 | 21.78 | 10882.43 |
334 | 2007.10.30 22:39 | sell | 112 | 0.33 | 1.44400 | 0.00000 | 0.00000 | ||
335 | 2007.10.30 22:39 | modify | 112 | 0.33 | 1.44400 | 1.45400 | 1.44206 | ||
336 | 2007.10.31 00:47 | close | 112 | 0.33 | 1.44379 | 1.45400 | 1.44206 | 5.73 | 10888.16 |
337 | 2007.11.01 22:03 | buy | 113 | 0.33 | 1.44209 | 0.00000 | 0.00000 | ||
338 | 2007.11.01 22:03 | modify | 113 | 0.33 | 1.44209 | 1.43195 | 1.44389 | ||
339 | 2007.11.01 23:17 | close | 113 | 0.33 | 1.44305 | 1.43195 | 1.44389 | 31.68 | 10919.84 |
340 | 2007.11.05 22:18 | sell | 114 | 0.33 | 1.44770 | 0.00000 | 0.00000 | ||
341 | 2007.11.05 22:18 | modify | 114 | 0.33 | 1.44770 | 1.45770 | 1.44576 | ||
342 | 2007.11.06 01:22 | close | 114 | 0.33 | 1.44749 | 1.45770 | 1.44576 | 5.73 | 10925.57 |
343 | 2007.11.06 22:07 | sell | 115 | 0.33 | 1.45595 | 0.00000 | 0.00000 | ||
344 | 2007.11.06 22:07 | modify | 115 | 0.33 | 1.45595 | 1.46595 | 1.45401 | ||
345 | 2007.11.07 00:02 | close | 115 | 0.33 | 1.45589 | 1.46595 | 1.45401 | 0.78 | 10926.35 |
346 | 2007.11.07 22:28 | buy | 116 | 0.33 | 1.46229 | 0.00000 | 0.00000 | ||
347 | 2007.11.07 22:28 | modify | 116 | 0.33 | 1.46229 | 1.45215 | 1.46409 | ||
348 | 2007.11.08 00:09 | close | 116 | 0.33 | 1.46320 | 1.45215 | 1.46409 | 31.97 | 10958.32 |
349 | 2007.11.12 22:00 | buy | 117 | 0.33 | 1.45284 | 0.00000 | 0.00000 | ||
350 | 2007.11.12 22:00 | modify | 117 | 0.33 | 1.45284 | 1.44270 | 1.45464 | ||
351 | 2007.11.13 00:19 | close | 117 | 0.33 | 1.45315 | 1.44270 | 1.45464 | 10.88 | 10969.19 |
352 | 2007.11.13 22:27 | sell | 118 | 0.33 | 1.46100 | 0.00000 | 0.00000 | ||
353 | 2007.11.13 22:27 | modify | 118 | 0.33 | 1.46100 | 1.47100 | 1.45906 | ||
354 | 2007.11.14 05:29 | close | 118 | 0.33 | 1.46529 | 1.47100 | 1.45906 | -142.77 | 10826.43 |
355 | 2007.11.15 22:00 | buy | 119 | 0.33 | 1.46109 | 0.00000 | 0.00000 | ||
356 | 2007.11.15 22:00 | modify | 119 | 0.33 | 1.46109 | 1.45095 | 1.46289 | ||
357 | 2007.11.15 23:45 | close | 119 | 0.33 | 1.46155 | 1.45095 | 1.46289 | 15.18 | 10841.61 |
358 | 2007.11.21 22:30 | buy | 120 | 0.33 | 1.48484 | 0.00000 | 0.00000 | ||
359 | 2007.11.21 22:30 | modify | 120 | 0.33 | 1.48484 | 1.47470 | 1.48664 | ||
360 | 2007.11.21 23:58 | close | 120 | 0.33 | 1.48560 | 1.47470 | 1.48664 | 25.08 | 10866.69 |
361 | 2007.11.22 22:31 | buy | 121 | 0.33 | 1.48414 | 0.00000 | 0.00000 | ||
362 | 2007.11.22 22:31 | modify | 121 | 0.33 | 1.48414 | 1.47400 | 1.48594 | ||
363 | 2007.11.22 23:30 | close | 121 | 0.33 | 1.48490 | 1.47400 | 1.48594 | 25.08 | 10891.77 |
364 | 2007.11.26 22:31 | buy | 122 | 0.33 | 1.48649 | 0.00000 | 0.00000 | ||
365 | 2007.11.26 22:31 | modify | 122 | 0.33 | 1.48649 | 1.47635 | 1.48829 | ||
366 | 2007.11.26 23:48 | close | 122 | 0.33 | 1.48730 | 1.47635 | 1.48829 | 26.73 | 10918.50 |
367 | 2007.11.27 22:10 | buy | 123 | 0.33 | 1.48204 | 0.00000 | 0.00000 | ||
368 | 2007.11.27 22:10 | modify | 123 | 0.33 | 1.48204 | 1.47190 | 1.48384 | ||
369 | 2007.11.27 23:11 | close | 123 | 0.33 | 1.48305 | 1.47190 | 1.48384 | 33.33 | 10951.83 |
370 | 2007.11.29 22:29 | sell | 124 | 0.33 | 1.47515 | 0.00000 | 0.00000 | ||
371 | 2007.11.29 22:29 | modify | 124 | 0.33 | 1.47515 | 1.48515 | 1.47321 | ||
372 | 2007.11.30 01:07 | close | 124 | 0.33 | 1.47534 | 1.48515 | 1.47321 | -7.47 | 10944.36 |
373 | 2007.12.03 22:35 | sell | 125 | 0.33 | 1.46740 | 0.00000 | 0.00000 | ||
374 | 2007.12.03 22:35 | modify | 125 | 0.33 | 1.46740 | 1.47740 | 1.46546 | ||
375 | 2007.12.03 22:57 | close | 125 | 0.33 | 1.46664 | 1.47740 | 1.46546 | 25.08 | 10969.44 |
376 | 2007.12.04 22:00 | buy | 126 | 0.33 | 1.47574 | 0.00000 | 0.00000 | ||
377 | 2007.12.04 22:00 | modify | 126 | 0.33 | 1.47574 | 1.46560 | 1.47754 | ||
378 | 2007.12.04 22:07 | close | 126 | 0.33 | 1.47670 | 1.46560 | 1.47754 | 31.68 | 11001.12 |
379 | 2007.12.04 22:09 | sell | 127 | 0.33 | 1.47680 | 0.00000 | 0.00000 | ||
380 | 2007.12.04 22:09 | modify | 127 | 0.33 | 1.47680 | 1.48680 | 1.47486 | ||
381 | 2007.12.04 23:15 | close | 127 | 0.33 | 1.47614 | 1.48680 | 1.47486 | 21.78 | 11022.90 |
382 | 2007.12.06 22:13 | sell | 128 | 0.33 | 1.46375 | 0.00000 | 0.00000 | ||
383 | 2007.12.06 22:13 | modify | 128 | 0.33 | 1.46375 | 1.47375 | 1.46181 | ||
384 | 2007.12.07 00:17 | close | 128 | 0.33 | 1.46369 | 1.47375 | 1.46181 | 0.78 | 11023.68 |
385 | 2007.12.10 22:00 | buy | 129 | 0.33 | 1.47094 | 0.00000 | 0.00000 | ||
386 | 2007.12.10 22:00 | modify | 129 | 0.33 | 1.47094 | 1.46080 | 1.47274 | ||
387 | 2007.12.10 22:34 | close | 129 | 0.33 | 1.47150 | 1.46080 | 1.47274 | 18.48 | 11042.16 |
388 | 2007.12.10 22:41 | sell | 130 | 0.33 | 1.47175 | 0.00000 | 0.00000 | ||
389 | 2007.12.10 22:41 | modify | 130 | 0.33 | 1.47175 | 1.48175 | 1.46981 | ||
390 | 2007.12.10 23:50 | close | 130 | 0.33 | 1.47114 | 1.48175 | 1.46981 | 20.13 | 11062.29 |
391 | 2007.12.12 22:00 | buy | 131 | 0.33 | 1.46994 | 0.00000 | 0.00000 | ||
392 | 2007.12.12 22:00 | modify | 131 | 0.33 | 1.46994 | 1.45980 | 1.47174 | ||
393 | 2007.12.12 22:45 | close | 131 | 0.33 | 1.47080 | 1.45980 | 1.47174 | 28.38 | 11090.67 |
394 | 2007.12.12 22:47 | sell | 132 | 0.34 | 1.47095 | 0.00000 | 0.00000 | ||
395 | 2007.12.12 22:47 | modify | 132 | 0.34 | 1.47095 | 1.48095 | 1.46901 | ||
396 | 2007.12.13 02:57 | close | 132 | 0.34 | 1.47199 | 1.48095 | 1.46901 | -39.07 | 11051.60 |
397 | 2007.12.13 22:06 | sell | 133 | 0.33 | 1.46370 | 0.00000 | 0.00000 | ||
398 | 2007.12.13 22:06 | modify | 133 | 0.33 | 1.46370 | 1.47370 | 1.46176 | ||
399 | 2007.12.13 22:30 | close | 133 | 0.33 | 1.46244 | 1.47370 | 1.46176 | 41.58 | 11093.18 |
400 | 2007.12.13 22:43 | buy | 134 | 0.34 | 1.46204 | 0.00000 | 0.00000 | ||
401 | 2007.12.13 22:43 | modify | 134 | 0.34 | 1.46204 | 1.45190 | 1.46384 | ||
402 | 2007.12.13 23:34 | close | 134 | 0.34 | 1.46345 | 1.45190 | 1.46384 | 47.94 | 11141.12 |
403 | 2007.12.17 22:18 | sell | 135 | 0.34 | 1.44020 | 0.00000 | 0.00000 | ||
404 | 2007.12.17 22:18 | modify | 135 | 0.34 | 1.44020 | 1.45020 | 1.43826 | ||
405 | 2007.12.17 23:29 | close | 135 | 0.34 | 1.43989 | 1.45020 | 1.43826 | 10.54 | 11151.66 |
406 | 2007.12.19 22:56 | buy | 136 | 0.34 | 1.43704 | 0.00000 | 0.00000 | ||
407 | 2007.12.19 22:56 | modify | 136 | 0.34 | 1.43704 | 1.42690 | 1.43884 | ||
408 | 2007.12.19 23:09 | close | 136 | 0.34 | 1.43815 | 1.42690 | 1.43884 | 37.74 | 11189.40 |
409 | 2007.12.20 22:20 | buy | 137 | 0.34 | 1.43179 | 0.00000 | 0.00000 | ||
410 | 2007.12.20 22:20 | modify | 137 | 0.34 | 1.43179 | 1.42165 | 1.43359 | ||
411 | 2007.12.20 22:45 | close | 137 | 0.34 | 1.43250 | 1.42165 | 1.43359 | 24.14 | 11213.54 |
412 | 2007.12.26 22:15 | buy | 138 | 0.34 | 1.44844 | 0.00000 | 0.00000 | ||
413 | 2007.12.26 22:15 | modify | 138 | 0.34 | 1.44844 | 1.43830 | 1.45024 | ||
414 | 2007.12.27 00:00 | close | 138 | 0.34 | 1.44860 | 1.43830 | 1.45024 | 7.44 | 11220.98 |
415 | 2008.01.01 22:54 | sell | 139 | 0.34 | 1.46060 | 0.00000 | 0.00000 | ||
416 | 2008.01.01 22:54 | modify | 139 | 0.34 | 1.46060 | 1.47060 | 1.45866 | ||
417 | 2008.01.02 00:49 | close | 139 | 0.34 | 1.45984 | 1.47060 | 1.45866 | 24.60 | 11245.58 |
418 | 2008.01.03 22:04 | sell | 140 | 0.34 | 1.47530 | 0.00000 | 0.00000 | ||
419 | 2008.01.03 22:04 | modify | 140 | 0.34 | 1.47530 | 1.48530 | 1.47336 | ||
420 | 2008.01.03 22:24 | close | 140 | 0.34 | 1.47464 | 1.48530 | 1.47336 | 22.44 | 11268.02 |
421 | 2008.01.03 22:34 | buy | 141 | 0.34 | 1.47444 | 0.00000 | 0.00000 | ||
422 | 2008.01.03 22:34 | modify | 141 | 0.34 | 1.47444 | 1.46430 | 1.47624 | ||
423 | 2008.01.04 00:08 | close | 141 | 0.34 | 1.47480 | 1.46430 | 1.47624 | 12.91 | 11280.93 |
424 | 2008.01.07 22:06 | buy | 142 | 0.34 | 1.46869 | 0.00000 | 0.00000 | ||
425 | 2008.01.07 22:06 | modify | 142 | 0.34 | 1.46869 | 1.45855 | 1.47049 | ||
426 | 2008.01.08 00:40 | close | 142 | 0.34 | 1.46895 | 1.45855 | 1.47049 | 9.51 | 11290.43 |
427 | 2008.01.09 22:02 | buy | 143 | 0.34 | 1.46564 | 0.00000 | 0.00000 | ||
428 | 2008.01.09 22:02 | modify | 143 | 0.34 | 1.46564 | 1.45550 | 1.46744 | ||
429 | 2008.01.09 23:24 | close | 143 | 0.34 | 1.46630 | 1.45550 | 1.46744 | 22.44 | 11312.87 |
430 | 2008.01.14 22:14 | buy | 144 | 0.34 | 1.48654 | 0.00000 | 0.00000 | ||
431 | 2008.01.14 22:14 | modify | 144 | 0.34 | 1.48654 | 1.47640 | 1.48834 | ||
432 | 2008.01.14 22:45 | close | 144 | 0.34 | 1.48700 | 1.47640 | 1.48834 | 15.64 | 11328.51 |
433 | 2008.01.15 22:06 | buy | 145 | 0.34 | 1.47994 | 0.00000 | 0.00000 | ||
434 | 2008.01.15 22:06 | modify | 145 | 0.34 | 1.47994 | 1.46980 | 1.48174 | ||
435 | 2008.01.15 23:41 | close | 145 | 0.34 | 1.48015 | 1.46980 | 1.48174 | 7.14 | 11335.65 |
436 | 2008.01.16 22:28 | buy | 146 | 0.34 | 1.46444 | 0.00000 | 0.00000 | ||
437 | 2008.01.16 22:28 | modify | 146 | 0.34 | 1.46444 | 1.45430 | 1.46624 | ||
438 | 2008.01.16 23:18 | close | 146 | 0.34 | 1.46560 | 1.45430 | 1.46624 | 39.44 | 11375.09 |
439 | 2008.01.21 22:01 | sell | 147 | 0.34 | 1.44570 | 0.00000 | 0.00000 | ||
440 | 2008.01.21 22:01 | modify | 147 | 0.34 | 1.44570 | 1.45570 | 1.44376 | ||
441 | 2008.01.21 22:38 | close | 147 | 0.34 | 1.44429 | 1.45570 | 1.44376 | 47.94 | 11423.03 |
442 | 2008.01.21 22:48 | buy | 148 | 0.35 | 1.44414 | 0.00000 | 0.00000 | ||
443 | 2008.01.21 22:48 | modify | 148 | 0.35 | 1.44414 | 1.43400 | 1.44594 | ||
444 | 2008.01.22 01:42 | close | 148 | 0.35 | 1.44305 | 1.43400 | 1.44594 | -37.47 | 11385.57 |
445 | 2008.01.22 22:16 | sell | 149 | 0.34 | 1.46450 | 0.00000 | 0.00000 | ||
446 | 2008.01.22 22:16 | modify | 149 | 0.34 | 1.46450 | 1.47450 | 1.46256 | ||
447 | 2008.01.22 23:50 | close | 149 | 0.34 | 1.46314 | 1.47450 | 1.46256 | 46.24 | 11431.81 |
448 | 2008.01.24 22:55 | buy | 150 | 0.35 | 1.47514 | 0.00000 | 0.00000 | ||
449 | 2008.01.24 22:55 | modify | 150 | 0.35 | 1.47514 | 1.46500 | 1.47694 | ||
450 | 2008.01.24 23:15 | close | 150 | 0.35 | 1.47630 | 1.46500 | 1.47694 | 40.60 | 11472.41 |
451 | 2008.01.28 22:09 | sell | 151 | 0.35 | 1.47900 | 0.00000 | 0.00000 | ||
452 | 2008.01.28 22:09 | modify | 151 | 0.35 | 1.47900 | 1.48900 | 1.47706 | ||
453 | 2008.01.28 23:02 | close | 151 | 0.35 | 1.47834 | 1.48900 | 1.47706 | 23.10 | 11495.51 |
454 | 2008.01.29 22:12 | buy | 152 | 0.35 | 1.47724 | 0.00000 | 0.00000 | ||
455 | 2008.01.29 22:12 | modify | 152 | 0.35 | 1.47724 | 1.46710 | 1.47904 | ||
456 | 2008.01.30 01:31 | close | 152 | 0.35 | 1.47695 | 1.46710 | 1.47904 | -9.47 | 11486.04 |
457 | 2008.01.30 22:00 | buy | 153 | 0.35 | 1.48584 | 0.00000 | 0.00000 | ||
458 | 2008.01.30 22:00 | modify | 153 | 0.35 | 1.48584 | 1.47570 | 1.48764 | ||
459 | 2008.01.31 01:10 | close | 153 | 0.35 | 1.48480 | 1.47570 | 1.48764 | -34.35 | 11451.70 |
460 | 2008.01.31 22:40 | buy | 154 | 0.35 | 1.48554 | 0.00000 | 0.00000 | ||
461 | 2008.01.31 22:40 | modify | 154 | 0.35 | 1.48554 | 1.47540 | 1.48734 | ||
462 | 2008.01.31 23:33 | close | 154 | 0.35 | 1.48640 | 1.47540 | 1.48734 | 30.10 | 11481.80 |
463 | 2008.02.06 22:14 | sell | 155 | 0.35 | 1.46370 | 0.00000 | 0.00000 | ||
464 | 2008.02.06 22:14 | modify | 155 | 0.35 | 1.46370 | 1.47370 | 1.46176 | ||
465 | 2008.02.06 22:55 | close | 155 | 0.35 | 1.46204 | 1.47370 | 1.46176 | 58.10 | 11539.90 |
466 | 2008.02.07 22:04 | sell | 156 | 0.35 | 1.44895 | 0.00000 | 0.00000 | ||
467 | 2008.02.07 22:04 | modify | 156 | 0.35 | 1.44895 | 1.45895 | 1.44701 | ||
468 | 2008.02.07 23:34 | close | 156 | 0.35 | 1.44809 | 1.45895 | 1.44701 | 30.10 | 11570.00 |
469 | 2008.02.11 22:04 | buy | 157 | 0.35 | 1.45174 | 0.00000 | 0.00000 | ||
470 | 2008.02.11 22:04 | modify | 157 | 0.35 | 1.45174 | 1.44160 | 1.45354 | ||
471 | 2008.02.11 22:39 | close | 157 | 0.35 | 1.45260 | 1.44160 | 1.45354 | 30.10 | 11600.10 |
472 | 2008.02.12 22:58 | buy | 158 | 0.35 | 1.45769 | 0.00000 | 0.00000 | ||
473 | 2008.02.12 22:58 | modify | 158 | 0.35 | 1.45769 | 1.44755 | 1.45949 | ||
474 | 2008.02.12 23:07 | close | 158 | 0.35 | 1.45865 | 1.44755 | 1.45949 | 33.60 | 11633.70 |
475 | 2008.02.14 22:22 | sell | 159 | 0.35 | 1.46440 | 0.00000 | 0.00000 | ||
476 | 2008.02.14 22:22 | modify | 159 | 0.35 | 1.46440 | 1.47440 | 1.46246 | ||
477 | 2008.02.14 22:51 | close | 159 | 0.35 | 1.46379 | 1.47440 | 1.46246 | 21.35 | 11655.05 |
478 | 2008.02.18 22:28 | buy | 160 | 0.35 | 1.46534 | 0.00000 | 0.00000 | ||
479 | 2008.02.18 22:28 | modify | 160 | 0.35 | 1.46534 | 1.45520 | 1.46714 | ||
480 | 2008.02.19 00:56 | close | 160 | 0.35 | 1.46540 | 1.45520 | 1.46714 | 2.78 | 11657.83 |
481 | 2008.02.19 22:00 | buy | 161 | 0.35 | 1.47254 | 0.00000 | 0.00000 | ||
482 | 2008.02.19 22:00 | modify | 161 | 0.35 | 1.47254 | 1.46240 | 1.47434 | ||
483 | 2008.02.19 22:32 | close | 161 | 0.35 | 1.47280 | 1.46240 | 1.47434 | 9.10 | 11666.93 |
484 | 2008.02.21 22:20 | sell | 162 | 0.35 | 1.48215 | 0.00000 | 0.00000 | ||
485 | 2008.02.21 22:20 | modify | 162 | 0.35 | 1.48215 | 1.49215 | 1.48021 | ||
486 | 2008.02.21 23:29 | close | 162 | 0.35 | 1.48114 | 1.49215 | 1.48021 | 35.35 | 11702.28 |
487 | 2008.02.26 22:19 | sell | 163 | 0.35 | 1.49870 | 0.00000 | 0.00000 | ||
488 | 2008.02.26 22:19 | modify | 163 | 0.35 | 1.49870 | 1.50870 | 1.49676 | ||
489 | 2008.02.27 00:18 | close | 163 | 0.35 | 1.49914 | 1.50870 | 1.49676 | -16.67 | 11685.61 |
490 | 2008.02.27 22:39 | buy | 164 | 0.35 | 1.51149 | 0.00000 | 0.00000 | ||
491 | 2008.02.27 22:39 | modify | 164 | 0.35 | 1.51149 | 1.50135 | 1.51329 | ||
492 | 2008.02.27 23:24 | close | 164 | 0.35 | 1.51240 | 1.50135 | 1.51329 | 31.85 | 11717.46 |
493 | 2008.02.28 22:31 | buy | 165 | 0.35 | 1.51904 | 0.00000 | 0.00000 | ||
494 | 2008.02.28 22:31 | modify | 165 | 0.35 | 1.51904 | 1.50890 | 1.52084 | ||
495 | 2008.02.28 23:46 | close | 165 | 0.35 | 1.52015 | 1.50890 | 1.52084 | 38.85 | 11756.31 |
496 | 2008.03.03 22:17 | buy | 166 | 0.36 | 1.51914 | 0.00000 | 0.00000 | ||
497 | 2008.03.03 22:17 | modify | 166 | 0.36 | 1.51914 | 1.50900 | 1.52094 | ||
498 | 2008.03.03 23:55 | close | 166 | 0.36 | 1.52020 | 1.50900 | 1.52094 | 38.16 | 11794.47 |
499 | 2008.03.04 22:31 | buy | 167 | 0.36 | 1.52084 | 0.00000 | 0.00000 | ||
500 | 2008.03.04 22:31 | modify | 167 | 0.36 | 1.52084 | 1.51070 | 1.52264 | ||
501 | 2008.03.05 00:18 | close | 167 | 0.36 | 1.52130 | 1.51070 | 1.52264 | 17.26 | 11811.73 |
502 | 2008.03.05 22:04 | buy | 168 | 0.36 | 1.52624 | 0.00000 | 0.00000 | ||
503 | 2008.03.05 22:04 | modify | 168 | 0.36 | 1.52624 | 1.51610 | 1.52804 | ||
504 | 2008.03.05 22:24 | close | 168 | 0.36 | 1.52710 | 1.51610 | 1.52804 | 30.96 | 11842.69 |
505 | 2008.03.05 22:34 | sell | 169 | 0.36 | 1.52790 | 0.00000 | 0.00000 | ||
506 | 2008.03.05 22:34 | modify | 169 | 0.36 | 1.52790 | 1.53790 | 1.52596 | ||
507 | 2008.03.06 02:02 | close | 169 | 0.36 | 1.52794 | 1.53790 | 1.52596 | -5.36 | 11837.33 |
508 | 2008.03.06 22:52 | sell | 170 | 0.36 | 1.53950 | 0.00000 | 0.00000 | ||
509 | 2008.03.06 22:52 | modify | 170 | 0.36 | 1.53950 | 1.54950 | 1.53756 | ||
510 | 2008.03.06 23:36 | close | 170 | 0.36 | 1.53814 | 1.54950 | 1.53756 | 48.96 | 11886.29 |
511 | 2008.03.10 22:02 | buy | 171 | 0.36 | 1.53424 | 0.00000 | 0.00000 | ||
512 | 2008.03.10 22:02 | modify | 171 | 0.36 | 1.53424 | 1.52410 | 1.53604 | ||
513 | 2008.03.10 22:53 | close | 171 | 0.36 | 1.53490 | 1.52410 | 1.53604 | 23.76 | 11910.05 |
514 | 2008.03.10 22:54 | sell | 172 | 0.36 | 1.53520 | 0.00000 | 0.00000 | ||
515 | 2008.03.10 22:54 | modify | 172 | 0.36 | 1.53520 | 1.54520 | 1.53326 | ||
516 | 2008.03.11 00:47 | close | 172 | 0.36 | 1.53464 | 1.54520 | 1.53326 | 18.85 | 11928.90 |
517 | 2008.03.11 22:03 | sell | 173 | 0.36 | 1.53390 | 0.00000 | 0.00000 | ||
518 | 2008.03.11 22:03 | modify | 173 | 0.36 | 1.53390 | 1.54390 | 1.53196 | ||
519 | 2008.03.12 00:35 | close | 173 | 0.36 | 1.53364 | 1.54390 | 1.53196 | 8.05 | 11936.95 |
520 | 2008.03.12 22:47 | sell | 174 | 0.36 | 1.55720 | 0.00000 | 0.00000 | ||
521 | 2008.03.12 22:47 | modify | 174 | 0.36 | 1.55720 | 1.56720 | 1.55526 | ||
522 | 2008.03.12 23:14 | close | 174 | 0.36 | 1.55539 | 1.56720 | 1.55526 | 65.16 | 12002.11 |
523 | 2008.03.19 22:01 | sell | 175 | 0.36 | 1.56300 | 0.00000 | 0.00000 | ||
524 | 2008.03.19 22:01 | modify | 175 | 0.36 | 1.56300 | 1.57300 | 1.56106 | ||
525 | 2008.03.20 00:35 | close | 175 | 0.36 | 1.56334 | 1.57300 | 1.56106 | -16.16 | 11985.95 |
526 | 2008.03.20 22:03 | buy | 176 | 0.36 | 1.54114 | 0.00000 | 0.00000 | ||
527 | 2008.03.20 22:03 | modify | 176 | 0.36 | 1.54114 | 1.53100 | 1.54294 | ||
528 | 2008.03.20 22:18 | t/p | 176 | 0.36 | 1.54294 | 1.53100 | 1.54294 | 64.80 | 12050.75 |
529 | 2008.03.20 22:20 | sell | 177 | 0.36 | 1.54380 | 0.00000 | 0.00000 | ||
530 | 2008.03.20 22:20 | modify | 177 | 0.36 | 1.54380 | 1.55380 | 1.54186 | ||
531 | 2008.03.21 01:00 | close | 177 | 0.36 | 1.54324 | 1.55380 | 1.54186 | 18.85 | 12069.60 |
532 | 2008.03.27 22:09 | sell | 178 | 0.37 | 1.57860 | 0.00000 | 0.00000 | ||
533 | 2008.03.27 22:09 | modify | 178 | 0.37 | 1.57860 | 1.58860 | 1.57666 | ||
534 | 2008.03.28 01:34 | close | 178 | 0.37 | 1.57974 | 1.58860 | 1.57666 | -43.52 | 12026.08 |
535 | 2008.03.31 22:10 | buy | 179 | 0.36 | 1.57774 | 0.00000 | 0.00000 | ||
536 | 2008.03.31 22:10 | modify | 179 | 0.36 | 1.57774 | 1.56760 | 1.57954 | ||
537 | 2008.04.01 01:00 | close | 179 | 0.36 | 1.57605 | 1.56760 | 1.57954 | -60.14 | 11965.94 |
538 | 2008.04.01 22:42 | sell | 180 | 0.36 | 1.56140 | 0.00000 | 0.00000 | ||
539 | 2008.04.01 22:42 | modify | 180 | 0.36 | 1.56140 | 1.57140 | 1.55946 | ||
540 | 2008.04.02 00:10 | close | 180 | 0.36 | 1.56094 | 1.57140 | 1.55946 | 15.25 | 11981.20 |
541 | 2008.04.07 22:08 | buy | 181 | 0.36 | 1.57024 | 0.00000 | 0.00000 | ||
542 | 2008.04.07 22:08 | modify | 181 | 0.36 | 1.57024 | 1.56010 | 1.57204 | ||
543 | 2008.04.07 22:41 | close | 181 | 0.36 | 1.57105 | 1.56010 | 1.57204 | 29.16 | 12010.36 |
544 | 2008.04.08 22:17 | buy | 182 | 0.36 | 1.57044 | 0.00000 | 0.00000 | ||
545 | 2008.04.08 22:17 | modify | 182 | 0.36 | 1.57044 | 1.56030 | 1.57224 | ||
546 | 2008.04.09 00:54 | close | 182 | 0.36 | 1.57010 | 1.56030 | 1.57224 | -11.54 | 11998.82 |
547 | 2008.04.09 22:44 | sell | 183 | 0.36 | 1.58355 | 0.00000 | 0.00000 | ||
548 | 2008.04.09 22:44 | modify | 183 | 0.36 | 1.58355 | 1.59355 | 1.58161 | ||
549 | 2008.04.09 23:25 | close | 183 | 0.36 | 1.58224 | 1.59355 | 1.58161 | 47.16 | 12045.98 |
550 | 2008.04.14 22:10 | sell | 184 | 0.36 | 1.58365 | 0.00000 | 0.00000 | ||
551 | 2008.04.14 22:10 | modify | 184 | 0.36 | 1.58365 | 1.59365 | 1.58171 | ||
552 | 2008.04.14 23:32 | close | 184 | 0.36 | 1.58284 | 1.59365 | 1.58171 | 29.16 | 12075.14 |
553 | 2008.04.15 22:00 | sell | 185 | 0.37 | 1.58010 | 0.00000 | 0.00000 | ||
554 | 2008.04.15 22:00 | modify | 185 | 0.37 | 1.58010 | 1.59010 | 1.57816 | ||
555 | 2008.04.15 23:02 | close | 185 | 0.37 | 1.57854 | 1.59010 | 1.57816 | 57.72 | 12132.86 |
556 | 2008.04.16 22:40 | buy | 186 | 0.37 | 1.59454 | 0.00000 | 0.00000 | ||
557 | 2008.04.16 22:40 | modify | 186 | 0.37 | 1.59454 | 1.58440 | 1.59634 | ||
558 | 2008.04.16 23:47 | close | 186 | 0.37 | 1.59480 | 1.58440 | 1.59634 | 9.62 | 12142.48 |
559 | 2008.04.17 22:08 | sell | 187 | 0.37 | 1.59160 | 0.00000 | 0.00000 | ||
560 | 2008.04.17 22:08 | modify | 187 | 0.37 | 1.59160 | 1.60160 | 1.58966 | ||
561 | 2008.04.17 22:23 | close | 187 | 0.37 | 1.58979 | 1.60160 | 1.58966 | 66.97 | 12209.45 |
562 | 2008.04.21 22:01 | buy | 188 | 0.37 | 1.59074 | 0.00000 | 0.00000 | ||
563 | 2008.04.21 22:01 | modify | 188 | 0.37 | 1.59074 | 1.58060 | 1.59254 | ||
564 | 2008.04.21 23:45 | close | 188 | 0.37 | 1.59130 | 1.58060 | 1.59254 | 20.72 | 12230.17 |
565 | 2008.04.22 22:41 | sell | 189 | 0.37 | 1.59990 | 0.00000 | 0.00000 | ||
566 | 2008.04.22 22:41 | modify | 189 | 0.37 | 1.59990 | 1.60990 | 1.59796 | ||
567 | 2008.04.22 23:30 | close | 189 | 0.37 | 1.59884 | 1.60990 | 1.59796 | 39.22 | 12269.39 |
568 | 2008.04.24 22:30 | buy | 190 | 0.37 | 1.56759 | 0.00000 | 0.00000 | ||
569 | 2008.04.24 22:30 | modify | 190 | 0.37 | 1.56759 | 1.55745 | 1.56939 | ||
570 | 2008.04.24 23:13 | close | 190 | 0.37 | 1.56860 | 1.55745 | 1.56939 | 37.37 | 12306.76 |
571 | 2008.04.30 22:39 | buy | 191 | 0.37 | 1.56109 | 0.00000 | 0.00000 | ||
572 | 2008.04.30 22:39 | modify | 191 | 0.37 | 1.56109 | 1.55095 | 1.56289 | ||
573 | 2008.04.30 23:20 | close | 191 | 0.37 | 1.56250 | 1.55095 | 1.56289 | 52.17 | 12358.93 |
574 | 2008.05.05 22:15 | sell | 192 | 0.37 | 1.54995 | 0.00000 | 0.00000 | ||
575 | 2008.05.05 22:15 | modify | 192 | 0.37 | 1.54995 | 1.55995 | 1.54801 | ||
576 | 2008.05.06 00:00 | close | 192 | 0.37 | 1.54954 | 1.55995 | 1.54801 | 13.83 | 12372.76 |
577 | 2008.05.08 22:14 | sell | 193 | 0.37 | 1.54050 | 0.00000 | 0.00000 | ||
578 | 2008.05.08 22:14 | modify | 193 | 0.37 | 1.54050 | 1.55050 | 1.53856 | ||
579 | 2008.05.09 00:02 | close | 193 | 0.37 | 1.53964 | 1.55050 | 1.53856 | 30.48 | 12403.23 |
580 | 2008.05.13 22:06 | buy | 194 | 0.38 | 1.54714 | 0.00000 | 0.00000 | ||
581 | 2008.05.13 22:06 | modify | 194 | 0.38 | 1.54714 | 1.53700 | 1.54894 | ||
582 | 2008.05.13 23:58 | close | 194 | 0.38 | 1.54750 | 1.53700 | 1.54894 | 13.68 | 12416.91 |
583 | 2008.05.14 22:01 | sell | 195 | 0.38 | 1.54765 | 0.00000 | 0.00000 | ||
584 | 2008.05.14 22:01 | modify | 195 | 0.38 | 1.54765 | 1.55765 | 1.54571 | ||
585 | 2008.05.14 23:51 | close | 195 | 0.38 | 1.54674 | 1.55765 | 1.54571 | 34.58 | 12451.49 |
586 | 2008.05.15 22:02 | buy | 196 | 0.38 | 1.54454 | 0.00000 | 0.00000 | ||
587 | 2008.05.15 22:02 | modify | 196 | 0.38 | 1.54454 | 1.53440 | 1.54634 | ||
588 | 2008.05.15 23:30 | close | 196 | 0.38 | 1.54500 | 1.53440 | 1.54634 | 17.48 | 12468.97 |
589 | 2008.05.19 22:14 | sell | 197 | 0.38 | 1.55140 | 0.00000 | 0.00000 | ||
590 | 2008.05.19 22:14 | modify | 197 | 0.38 | 1.55140 | 1.56140 | 1.54946 | ||
591 | 2008.05.20 01:14 | close | 197 | 0.38 | 1.55234 | 1.56140 | 1.54946 | -37.10 | 12431.87 |
592 | 2008.05.21 22:00 | buy | 198 | 0.38 | 1.57794 | 0.00000 | 0.00000 | ||
593 | 2008.05.21 22:00 | modify | 198 | 0.38 | 1.57794 | 1.56780 | 1.57974 | ||
594 | 2008.05.21 22:02 | close | 198 | 0.38 | 1.57920 | 1.56780 | 1.57974 | 47.88 | 12479.75 |
595 | 2008.05.21 22:24 | sell | 199 | 0.38 | 1.57970 | 0.00000 | 0.00000 | ||
596 | 2008.05.21 22:24 | modify | 199 | 0.38 | 1.57970 | 1.58970 | 1.57776 | ||
597 | 2008.05.21 23:05 | close | 199 | 0.38 | 1.57894 | 1.58970 | 1.57776 | 28.88 | 12508.63 |
598 | 2008.05.27 22:32 | buy | 200 | 0.38 | 1.56824 | 0.00000 | 0.00000 | ||
599 | 2008.05.27 22:32 | modify | 200 | 0.38 | 1.56824 | 1.55810 | 1.57004 | ||
600 | 2008.05.27 23:35 | close | 200 | 0.38 | 1.56900 | 1.55810 | 1.57004 | 28.88 | 12537.51 |
601 | 2008.05.28 22:46 | sell | 201 | 0.38 | 1.56480 | 0.00000 | 0.00000 | ||
602 | 2008.05.28 22:46 | modify | 201 | 0.38 | 1.56480 | 1.57480 | 1.56286 | ||
603 | 2008.05.29 01:32 | close | 201 | 0.38 | 1.56509 | 1.57480 | 1.56286 | -15.16 | 12522.35 |
604 | 2008.06.02 22:36 | sell | 202 | 0.38 | 1.55445 | 0.00000 | 0.00000 | ||
605 | 2008.06.02 22:36 | modify | 202 | 0.38 | 1.55445 | 1.56445 | 1.55251 | ||
606 | 2008.06.03 00:53 | close | 202 | 0.38 | 1.55404 | 1.56445 | 1.55251 | 14.20 | 12536.55 |
607 | 2008.06.03 22:00 | buy | 203 | 0.38 | 1.54454 | 0.00000 | 0.00000 | ||
608 | 2008.06.03 22:00 | modify | 203 | 0.38 | 1.54454 | 1.53440 | 1.54634 | ||
609 | 2008.06.03 23:50 | close | 203 | 0.38 | 1.54500 | 1.53440 | 1.54634 | 17.48 | 12554.03 |
610 | 2008.06.04 22:22 | buy | 204 | 0.38 | 1.54294 | 0.00000 | 0.00000 | ||
611 | 2008.06.04 22:22 | modify | 204 | 0.38 | 1.54294 | 1.53280 | 1.54474 | ||
612 | 2008.06.05 00:04 | close | 204 | 0.38 | 1.54360 | 1.53280 | 1.54474 | 27.31 | 12581.34 |
613 | 2008.06.05 22:30 | buy | 205 | 0.38 | 1.55874 | 0.00000 | 0.00000 | ||
614 | 2008.06.05 22:30 | modify | 205 | 0.38 | 1.55874 | 1.54860 | 1.56054 | ||
615 | 2008.06.06 00:14 | close | 205 | 0.38 | 1.55920 | 1.54860 | 1.56054 | 18.22 | 12599.56 |
616 | 2008.06.10 22:22 | buy | 206 | 0.38 | 1.54474 | 0.00000 | 0.00000 | ||
617 | 2008.06.10 22:22 | modify | 206 | 0.38 | 1.54474 | 1.53460 | 1.54654 | ||
618 | 2008.06.11 00:03 | close | 206 | 0.38 | 1.54645 | 1.53460 | 1.54654 | 65.72 | 12665.29 |
619 | 2008.06.12 22:00 | sell | 207 | 0.38 | 1.54390 | 0.00000 | 0.00000 | ||
620 | 2008.06.12 22:00 | modify | 207 | 0.38 | 1.54390 | 1.55390 | 1.54196 | ||
621 | 2008.06.13 00:42 | close | 207 | 0.38 | 1.54484 | 1.55390 | 1.54196 | -37.10 | 12628.19 |
622 | 2008.06.16 22:12 | buy | 208 | 0.38 | 1.54704 | 0.00000 | 0.00000 | ||
623 | 2008.06.16 22:12 | modify | 208 | 0.38 | 1.54704 | 1.53690 | 1.54884 | ||
624 | 2008.06.16 23:16 | close | 208 | 0.38 | 1.54770 | 1.53690 | 1.54884 | 25.08 | 12653.27 |
625 | 2008.06.17 22:32 | buy | 209 | 0.38 | 1.55064 | 0.00000 | 0.00000 | ||
626 | 2008.06.17 22:32 | modify | 209 | 0.38 | 1.55064 | 1.54050 | 1.55244 | ||
627 | 2008.06.17 23:16 | close | 209 | 0.38 | 1.55120 | 1.54050 | 1.55244 | 21.28 | 12674.55 |
628 | 2008.06.18 22:02 | sell | 210 | 0.38 | 1.55370 | 0.00000 | 0.00000 | ||
629 | 2008.06.18 22:02 | modify | 210 | 0.38 | 1.55370 | 1.56370 | 1.55176 | ||
630 | 2008.06.18 22:19 | close | 210 | 0.38 | 1.55299 | 1.56370 | 1.55176 | 26.98 | 12701.53 |
631 | 2008.06.18 22:20 | buy | 211 | 0.38 | 1.55289 | 0.00000 | 0.00000 | ||
632 | 2008.06.18 22:20 | modify | 211 | 0.38 | 1.55289 | 1.54275 | 1.55469 | ||
633 | 2008.06.18 23:45 | close | 211 | 0.38 | 1.55340 | 1.54275 | 1.55469 | 19.38 | 12720.91 |
634 | 2008.06.23 22:24 | sell | 212 | 0.39 | 1.55250 | 0.00000 | 0.00000 | ||
635 | 2008.06.23 22:24 | modify | 212 | 0.39 | 1.55250 | 1.56250 | 1.55056 | ||
636 | 2008.06.23 22:58 | close | 212 | 0.39 | 1.55154 | 1.56250 | 1.55056 | 37.44 | 12758.35 |
637 | 2008.06.25 22:01 | buy | 213 | 0.39 | 1.56644 | 0.00000 | 0.00000 | ||
638 | 2008.06.25 22:01 | modify | 213 | 0.39 | 1.56644 | 1.55630 | 1.56824 | ||
639 | 2008.06.25 23:50 | close | 213 | 0.39 | 1.56700 | 1.55630 | 1.56824 | 21.84 | 12780.19 |
640 | 2008.06.26 22:00 | buy | 214 | 0.39 | 1.57559 | 0.00000 | 0.00000 | ||
641 | 2008.06.26 22:00 | modify | 214 | 0.39 | 1.57559 | 1.56545 | 1.57739 | ||
642 | 2008.06.26 22:21 | close | 214 | 0.39 | 1.57620 | 1.56545 | 1.57739 | 23.79 | 12803.98 |
643 | 2008.06.26 22:53 | buy | 215 | 0.39 | 1.57504 | 0.00000 | 0.00000 | ||
644 | 2008.06.26 22:53 | modify | 215 | 0.39 | 1.57504 | 1.56490 | 1.57684 | ||
645 | 2008.06.27 00:18 | close | 215 | 0.39 | 1.57560 | 1.56490 | 1.57684 | 22.60 | 12826.58 |
646 | 2008.06.30 22:05 | sell | 216 | 0.39 | 1.57560 | 0.00000 | 0.00000 | ||
647 | 2008.06.30 22:05 | modify | 216 | 0.39 | 1.57560 | 1.58560 | 1.57366 | ||
648 | 2008.06.30 23:51 | close | 216 | 0.39 | 1.57514 | 1.58560 | 1.57366 | 17.94 | 12844.52 |
649 | 2008.07.02 22:05 | sell | 217 | 0.39 | 1.58865 | 0.00000 | 0.00000 | ||
650 | 2008.07.02 22:05 | modify | 217 | 0.39 | 1.58865 | 1.59865 | 1.58671 | ||
651 | 2008.07.02 23:38 | close | 217 | 0.39 | 1.58784 | 1.59865 | 1.58671 | 31.59 | 12876.11 |
652 | 2008.07.03 22:18 | buy | 218 | 0.39 | 1.56944 | 0.00000 | 0.00000 | ||
653 | 2008.07.03 22:18 | modify | 218 | 0.39 | 1.56944 | 1.55930 | 1.57124 | ||
654 | 2008.07.03 22:41 | close | 218 | 0.39 | 1.57020 | 1.55930 | 1.57124 | 29.64 | 12905.75 |
655 | 2008.07.03 22:46 | buy | 219 | 0.39 | 1.56939 | 0.00000 | 0.00000 | ||
656 | 2008.07.03 22:46 | modify | 219 | 0.39 | 1.56939 | 1.55925 | 1.57119 | ||
657 | 2008.07.04 00:18 | close | 219 | 0.39 | 1.56980 | 1.55925 | 1.57119 | 16.75 | 12922.50 |
658 | 2008.07.08 22:17 | sell | 220 | 0.39 | 1.56725 | 0.00000 | 0.00000 | ||
659 | 2008.07.08 22:17 | modify | 220 | 0.39 | 1.56725 | 1.57725 | 1.56531 | ||
660 | 2008.07.08 23:30 | close | 220 | 0.39 | 1.56654 | 1.57725 | 1.56531 | 27.69 | 12950.19 |
661 | 2008.07.10 22:16 | buy | 221 | 0.39 | 1.57784 | 0.00000 | 0.00000 | ||
662 | 2008.07.10 22:16 | modify | 221 | 0.39 | 1.57784 | 1.56770 | 1.57964 | ||
663 | 2008.07.10 23:02 | close | 221 | 0.39 | 1.57870 | 1.56770 | 1.57964 | 33.54 | 12983.73 |
664 | 2008.07.14 22:49 | buy | 222 | 0.39 | 1.59004 | 0.00000 | 0.00000 | ||
665 | 2008.07.14 22:49 | modify | 222 | 0.39 | 1.59004 | 1.57990 | 1.59184 | ||
666 | 2008.07.15 01:30 | close | 222 | 0.39 | 1.58970 | 1.57990 | 1.59184 | -12.50 | 12971.23 |
667 | 2008.07.15 22:00 | sell | 223 | 0.39 | 1.59125 | 0.00000 | 0.00000 | ||
668 | 2008.07.15 22:00 | modify | 223 | 0.39 | 1.59125 | 1.60125 | 1.58931 | ||
669 | 2008.07.15 23:19 | close | 223 | 0.39 | 1.59029 | 1.60125 | 1.58931 | 37.44 | 13008.67 |
670 | 2008.07.21 22:16 | sell | 224 | 0.39 | 1.59305 | 0.00000 | 0.00000 | ||
671 | 2008.07.21 22:16 | modify | 224 | 0.39 | 1.59305 | 1.60305 | 1.59111 | ||
672 | 2008.07.21 23:34 | close | 224 | 0.39 | 1.59189 | 1.60305 | 1.59111 | 45.24 | 13053.91 |
673 | 2008.07.22 22:39 | sell | 225 | 0.40 | 1.57885 | 0.00000 | 0.00000 | ||
674 | 2008.07.22 22:39 | modify | 225 | 0.40 | 1.57885 | 1.58885 | 1.57691 | ||
675 | 2008.07.23 00:30 | close | 225 | 0.40 | 1.57864 | 1.58885 | 1.57691 | 6.95 | 13060.86 |
676 | 2008.07.23 22:30 | buy | 226 | 0.40 | 1.56849 | 0.00000 | 0.00000 | ||
677 | 2008.07.23 22:30 | modify | 226 | 0.40 | 1.56849 | 1.55835 | 1.57029 | ||
678 | 2008.07.24 01:26 | close | 226 | 0.40 | 1.56900 | 1.55835 | 1.57029 | 22.75 | 13083.61 |
679 | 2008.07.28 22:48 | buy | 227 | 0.40 | 1.57384 | 0.00000 | 0.00000 | ||
680 | 2008.07.28 22:48 | modify | 227 | 0.40 | 1.57384 | 1.56370 | 1.57564 | ||
681 | 2008.07.28 23:27 | close | 227 | 0.40 | 1.57425 | 1.56370 | 1.57564 | 16.40 | 13100.01 |
682 | 2008.07.29 22:44 | buy | 228 | 0.40 | 1.55834 | 0.00000 | 0.00000 | ||
683 | 2008.07.29 22:44 | modify | 228 | 0.40 | 1.55834 | 1.54820 | 1.56014 | ||
684 | 2008.07.29 23:36 | close | 228 | 0.40 | 1.55910 | 1.54820 | 1.56014 | 30.40 | 13130.41 |
685 | 2008.08.04 22:01 | buy | 229 | 0.40 | 1.55754 | 0.00000 | 0.00000 | ||
686 | 2008.08.04 22:01 | modify | 229 | 0.40 | 1.55754 | 1.54740 | 1.55934 | ||
687 | 2008.08.05 04:45 | close | 229 | 0.40 | 1.55360 | 1.54740 | 1.55934 | -156.82 | 12973.59 |
688 | 2008.08.05 22:56 | buy | 230 | 0.39 | 1.54484 | 0.00000 | 0.00000 | ||
689 | 2008.08.05 22:56 | modify | 230 | 0.39 | 1.54484 | 1.53470 | 1.54664 | ||
690 | 2008.08.05 23:30 | close | 230 | 0.39 | 1.54560 | 1.53470 | 1.54664 | 29.64 | 13003.23 |
691 | 2008.08.06 22:12 | buy | 231 | 0.39 | 1.54049 | 0.00000 | 0.00000 | ||
692 | 2008.08.06 22:12 | modify | 231 | 0.39 | 1.54049 | 1.53035 | 1.54229 | ||
693 | 2008.08.06 22:32 | close | 231 | 0.39 | 1.54135 | 1.53035 | 1.54229 | 33.54 | 13036.77 |
694 | 2008.08.11 22:56 | buy | 232 | 0.39 | 1.48934 | 0.00000 | 0.00000 | ||
695 | 2008.08.11 22:56 | modify | 232 | 0.39 | 1.48934 | 1.47920 | 1.49114 | ||
696 | 2008.08.12 00:30 | close | 232 | 0.39 | 1.48990 | 1.47920 | 1.49114 | 22.60 | 13059.37 |
697 | 2008.08.12 22:32 | buy | 233 | 0.40 | 1.49174 | 0.00000 | 0.00000 | ||
698 | 2008.08.12 22:32 | modify | 233 | 0.40 | 1.49174 | 1.48160 | 1.49354 | ||
699 | 2008.08.13 01:44 | close | 233 | 0.40 | 1.49150 | 1.48160 | 1.49354 | -8.82 | 13050.56 |
700 | 2008.08.14 22:33 | buy | 234 | 0.40 | 1.48039 | 0.00000 | 0.00000 | ||
701 | 2008.08.14 22:33 | modify | 234 | 0.40 | 1.48039 | 1.47025 | 1.48219 | ||
702 | 2008.08.15 02:40 | close | 234 | 0.40 | 1.47780 | 1.47025 | 1.48219 | -102.82 | 12947.74 |
703 | 2008.08.18 22:39 | buy | 235 | 0.39 | 1.46924 | 0.00000 | 0.00000 | ||
704 | 2008.08.18 22:39 | modify | 235 | 0.39 | 1.46924 | 1.45910 | 1.47104 | ||
705 | 2008.08.19 00:31 | close | 235 | 0.39 | 1.46895 | 1.45910 | 1.47104 | -10.55 | 12937.19 |
706 | 2008.08.19 22:22 | sell | 236 | 0.39 | 1.47935 | 0.00000 | 0.00000 | ||
707 | 2008.08.19 22:22 | modify | 236 | 0.39 | 1.47935 | 1.48935 | 1.47741 | ||
708 | 2008.08.19 23:40 | close | 236 | 0.39 | 1.47799 | 1.48935 | 1.47741 | 53.04 | 12990.23 |
709 | 2008.08.21 22:06 | sell | 237 | 0.39 | 1.49035 | 0.00000 | 0.00000 | ||
710 | 2008.08.21 22:06 | modify | 237 | 0.39 | 1.49035 | 1.50035 | 1.48841 | ||
711 | 2008.08.21 23:00 | close | 237 | 0.39 | 1.48944 | 1.50035 | 1.48841 | 35.49 | 13025.72 |
712 | 2008.08.26 22:55 | buy | 238 | 0.39 | 1.46424 | 0.00000 | 0.00000 | ||
713 | 2008.08.26 22:55 | modify | 238 | 0.39 | 1.46424 | 1.45410 | 1.46604 | ||
714 | 2008.08.27 00:55 | close | 238 | 0.39 | 1.46465 | 1.45410 | 1.46604 | 16.75 | 13042.47 |
715 | 2008.08.27 22:20 | buy | 239 | 0.39 | 1.47194 | 0.00000 | 0.00000 | ||
716 | 2008.08.27 22:20 | modify | 239 | 0.39 | 1.47194 | 1.46180 | 1.47374 | ||
717 | 2008.08.27 23:43 | close | 239 | 0.39 | 1.47270 | 1.46180 | 1.47374 | 29.64 | 13072.11 |
718 | 2008.09.01 22:06 | buy | 240 | 0.40 | 1.45979 | 0.00000 | 0.00000 | ||
719 | 2008.09.01 22:06 | modify | 240 | 0.40 | 1.45979 | 1.44965 | 1.46159 | ||
720 | 2008.09.02 02:15 | close | 240 | 0.40 | 1.45900 | 1.44965 | 1.46159 | -30.82 | 13041.30 |
721 | 2008.09.03 22:16 | buy | 241 | 0.39 | 1.44909 | 0.00000 | 0.00000 | ||
722 | 2008.09.03 22:16 | modify | 241 | 0.39 | 1.44909 | 1.43895 | 1.45089 | ||
723 | 2008.09.03 23:13 | close | 241 | 0.39 | 1.45005 | 1.43895 | 1.45089 | 37.44 | 13078.74 |
724 | 2008.09.04 22:03 | buy | 242 | 0.40 | 1.43154 | 0.00000 | 0.00000 | ||
725 | 2008.09.04 22:03 | modify | 242 | 0.40 | 1.43154 | 1.42140 | 1.43334 | ||
726 | 2008.09.04 22:17 | s/l | 242 | 0.40 | 1.42140 | 1.42140 | 1.43334 | -405.60 | 12673.14 |
727 | 2008.09.09 22:23 | sell | 243 | 0.38 | 1.41400 | 0.00000 | 0.00000 | ||
728 | 2008.09.09 22:23 | modify | 243 | 0.38 | 1.41400 | 1.42400 | 1.41206 | ||
729 | 2008.09.09 22:31 | close | 243 | 0.38 | 1.41214 | 1.42400 | 1.41206 | 70.68 | 12743.82 |
730 | 2008.09.10 22:01 | buy | 244 | 0.39 | 1.39899 | 0.00000 | 0.00000 | ||
731 | 2008.09.10 22:01 | modify | 244 | 0.39 | 1.39899 | 1.38885 | 1.40079 | ||
732 | 2008.09.11 00:36 | close | 244 | 0.39 | 1.39810 | 1.38885 | 1.40079 | -32.42 | 12711.40 |
733 | 2008.09.11 22:00 | sell | 245 | 0.38 | 1.39995 | 0.00000 | 0.00000 | ||
734 | 2008.09.11 22:00 | modify | 245 | 0.38 | 1.39995 | 1.40995 | 1.39801 | ||
735 | 2008.09.12 00:03 | close | 245 | 0.38 | 1.39969 | 1.40995 | 1.39801 | 8.50 | 12719.90 |
736 | 2008.09.16 22:41 | buy | 246 | 0.39 | 1.41074 | 0.00000 | 0.00000 | ||
737 | 2008.09.16 22:41 | modify | 246 | 0.39 | 1.41074 | 1.40060 | 1.41254 | ||
738 | 2008.09.16 23:58 | t/p | 246 | 0.39 | 1.41254 | 1.40060 | 1.41254 | 70.20 | 12790.10 |
739 | 2008.09.17 22:10 | buy | 247 | 0.39 | 1.43019 | 0.00000 | 0.00000 | ||
740 | 2008.09.17 22:10 | modify | 247 | 0.39 | 1.43019 | 1.42005 | 1.43199 | ||
741 | 2008.09.17 22:40 | t/p | 247 | 0.39 | 1.43199 | 1.42005 | 1.43199 | 70.20 | 12860.30 |
742 | 2008.09.22 22:00 | buy | 248 | 0.39 | 1.47739 | 0.00000 | 0.00000 | ||
743 | 2008.09.22 22:00 | modify | 248 | 0.39 | 1.47739 | 1.46725 | 1.47919 | ||
744 | 2008.09.22 22:28 | t/p | 248 | 0.39 | 1.47919 | 1.46725 | 1.47919 | 70.20 | 12930.50 |
745 | 2008.09.23 22:00 | buy | 249 | 0.39 | 1.46464 | 0.00000 | 0.00000 | ||
746 | 2008.09.23 22:00 | modify | 249 | 0.39 | 1.46464 | 1.45450 | 1.46644 | ||
747 | 2008.09.23 22:57 | t/p | 249 | 0.39 | 1.46644 | 1.45450 | 1.46644 | 70.20 | 13000.70 |
748 | 2008.09.24 22:36 | buy | 250 | 0.39 | 1.46109 | 0.00000 | 0.00000 | ||
749 | 2008.09.24 22:36 | modify | 250 | 0.39 | 1.46109 | 1.45095 | 1.46289 | ||
750 | 2008.09.24 23:13 | close | 250 | 0.39 | 1.46215 | 1.45095 | 1.46289 | 41.34 | 13042.04 |
751 | 2008.09.29 22:00 | buy | 251 | 0.39 | 1.44294 | 0.00000 | 0.00000 | ||
752 | 2008.09.29 22:00 | modify | 251 | 0.39 | 1.44294 | 1.43280 | 1.44474 | ||
753 | 2008.09.30 01:54 | close | 251 | 0.39 | 1.43840 | 1.43280 | 1.44474 | -176.30 | 12865.74 |
754 | 2008.09.30 22:11 | sell | 252 | 0.39 | 1.40985 | 0.00000 | 0.00000 | ||
755 | 2008.09.30 22:11 | modify | 252 | 0.39 | 1.40985 | 1.41985 | 1.40791 | ||
756 | 2008.09.30 23:39 | close | 252 | 0.39 | 1.40849 | 1.41985 | 1.40791 | 53.04 | 12918.78 |
757 | 2008.10.01 22:10 | buy | 253 | 0.39 | 1.40014 | 0.00000 | 0.00000 | ||
758 | 2008.10.01 22:10 | modify | 253 | 0.39 | 1.40014 | 1.39000 | 1.40194 | ||
759 | 2008.10.01 22:23 | t/p | 253 | 0.39 | 1.40194 | 1.39000 | 1.40194 | 70.20 | 12988.98 |
760 | 2008.10.01 22:27 | sell | 254 | 0.39 | 1.40290 | 0.00000 | 0.00000 | ||
761 | 2008.10.01 22:27 | modify | 254 | 0.39 | 1.40290 | 1.41290 | 1.40096 | ||
762 | 2008.10.01 22:56 | close | 254 | 0.39 | 1.40109 | 1.41290 | 1.40096 | 70.59 | 13059.57 |
763 | 2008.10.06 22:51 | buy | 255 | 0.40 | 1.34829 | 0.00000 | 0.00000 | ||
764 | 2008.10.06 22:51 | modify | 255 | 0.40 | 1.34829 | 1.33815 | 1.35009 | ||
765 | 2008.10.06 23:30 | t/p | 255 | 0.40 | 1.35009 | 1.33815 | 1.35009 | 72.00 | 13131.57 |
766 | 2008.10.07 22:04 | buy | 256 | 0.40 | 1.35834 | 0.00000 | 0.00000 | ||
767 | 2008.10.07 22:04 | modify | 256 | 0.40 | 1.35834 | 1.34820 | 1.36014 | ||
768 | 2008.10.07 22:29 | t/p | 256 | 0.40 | 1.36014 | 1.34820 | 1.36014 | 72.00 | 13203.57 |
769 | 2008.10.07 22:41 | sell | 257 | 0.40 | 1.36255 | 0.00000 | 0.00000 | ||
770 | 2008.10.07 22:41 | modify | 257 | 0.40 | 1.36255 | 1.37255 | 1.36061 | ||
771 | 2008.10.07 23:03 | close | 257 | 0.40 | 1.36074 | 1.37255 | 1.36061 | 72.40 | 13275.97 |
772 | 2008.10.08 22:03 | buy | 258 | 0.40 | 1.36459 | 0.00000 | 0.00000 | ||
773 | 2008.10.08 22:03 | modify | 258 | 0.40 | 1.36459 | 1.35445 | 1.36639 | ||
774 | 2008.10.09 00:48 | close | 258 | 0.40 | 1.36350 | 1.35445 | 1.36639 | -41.25 | 13234.72 |
775 | 2008.10.09 22:02 | buy | 259 | 0.40 | 1.35974 | 0.00000 | 0.00000 | ||
776 | 2008.10.09 22:02 | modify | 259 | 0.40 | 1.35974 | 1.34960 | 1.36154 | ||
777 | 2008.10.09 23:26 | close | 259 | 0.40 | 1.36090 | 1.34960 | 1.36154 | 46.40 | 13281.12 |
778 | 2008.10.14 22:01 | buy | 260 | 0.40 | 1.36179 | 0.00000 | 0.00000 | ||
779 | 2008.10.14 22:01 | modify | 260 | 0.40 | 1.36179 | 1.35165 | 1.36359 | ||
780 | 2008.10.14 23:08 | t/p | 260 | 0.40 | 1.36359 | 1.35165 | 1.36359 | 72.00 | 13353.12 |
781 | 2008.10.15 22:06 | buy | 261 | 0.40 | 1.34834 | 0.00000 | 0.00000 | ||
782 | 2008.10.15 22:06 | modify | 261 | 0.40 | 1.34834 | 1.33820 | 1.35014 | ||
783 | 2008.10.16 00:20 | close | 261 | 0.40 | 1.34615 | 1.33820 | 1.35014 | -85.25 | 13267.86 |
784 | 2008.10.16 22:15 | sell | 262 | 0.40 | 1.34735 | 0.00000 | 0.00000 | ||
785 | 2008.10.16 22:15 | modify | 262 | 0.40 | 1.34735 | 1.35735 | 1.34541 | ||
786 | 2008.10.17 01:53 | close | 262 | 0.40 | 1.34784 | 1.35735 | 1.34541 | -21.05 | 13246.81 |
787 | 2008.10.20 22:10 | sell | 263 | 0.40 | 1.33450 | 0.00000 | 0.00000 | ||
788 | 2008.10.20 22:10 | modify | 263 | 0.40 | 1.33450 | 1.34450 | 1.33256 | ||
789 | 2008.10.20 23:05 | close | 263 | 0.40 | 1.33284 | 1.34450 | 1.33256 | 66.40 | 13313.21 |
790 | 2008.10.23 22:01 | sell | 264 | 0.40 | 1.29345 | 0.00000 | 0.00000 | ||
791 | 2008.10.23 22:01 | modify | 264 | 0.40 | 1.29345 | 1.30345 | 1.29151 | ||
792 | 2008.10.23 23:43 | close | 264 | 0.40 | 1.29234 | 1.30345 | 1.29151 | 44.40 | 13357.61 |
793 | 2008.10.27 22:00 | buy | 265 | 0.40 | 1.24914 | 0.00000 | 0.00000 | ||
794 | 2008.10.27 22:00 | modify | 265 | 0.40 | 1.24914 | 1.23900 | 1.25094 | ||
795 | 2008.10.28 00:10 | close | 265 | 0.40 | 1.24825 | 1.23900 | 1.25094 | -34.82 | 13322.79 |
796 | 2008.10.28 22:41 | sell | 266 | 0.40 | 1.27430 | 0.00000 | 0.00000 | ||
797 | 2008.10.28 22:41 | modify | 266 | 0.40 | 1.27430 | 1.28430 | 1.27236 | ||
798 | 2008.10.29 00:11 | s/l | 266 | 0.40 | 1.28430 | 1.28430 | 1.27236 | -401.45 | 12921.34 |
799 | 2008.10.29 22:56 | sell | 267 | 0.39 | 1.29725 | 0.00000 | 0.00000 | ||
800 | 2008.10.29 22:56 | modify | 267 | 0.39 | 1.29725 | 1.30725 | 1.29531 | ||
801 | 2008.10.29 23:12 | close | 267 | 0.39 | 1.29544 | 1.30725 | 1.29531 | 70.59 | 12991.93 |
802 | 2008.10.30 22:08 | buy | 268 | 0.39 | 1.29019 | 0.00000 | 0.00000 | ||
803 | 2008.10.30 22:08 | modify | 268 | 0.39 | 1.29019 | 1.28005 | 1.29199 | ||
804 | 2008.10.31 01:02 | close | 268 | 0.39 | 1.28805 | 1.28005 | 1.29199 | -82.70 | 12909.23 |
805 | 2008.11.03 22:07 | buy | 269 | 0.39 | 1.26254 | 0.00000 | 0.00000 | ||
806 | 2008.11.03 22:07 | modify | 269 | 0.39 | 1.26254 | 1.25240 | 1.26434 | ||
807 | 2008.11.04 00:02 | close | 269 | 0.39 | 1.26250 | 1.25240 | 1.26434 | -0.80 | 12908.43 |
808 | 2008.11.06 22:20 | sell | 270 | 0.39 | 1.27335 | 0.00000 | 0.00000 | ||
809 | 2008.11.06 22:20 | modify | 270 | 0.39 | 1.27335 | 1.28335 | 1.27141 | ||
810 | 2008.11.06 22:31 | close | 270 | 0.39 | 1.27144 | 1.28335 | 1.27141 | 74.49 | 12982.92 |
811 | 2008.11.06 22:38 | buy | 271 | 0.39 | 1.26794 | 0.00000 | 0.00000 | ||
812 | 2008.11.06 22:38 | modify | 271 | 0.39 | 1.26794 | 1.25780 | 1.26974 | ||
813 | 2008.11.06 23:38 | t/p | 271 | 0.39 | 1.26974 | 1.25780 | 1.26974 | 70.20 | 13053.12 |
814 | 2008.11.10 22:35 | sell | 272 | 0.40 | 1.27625 | 0.00000 | 0.00000 | ||
815 | 2008.11.10 22:35 | modify | 272 | 0.40 | 1.27625 | 1.28625 | 1.27431 | ||
816 | 2008.11.10 23:02 | close | 272 | 0.40 | 1.27439 | 1.28625 | 1.27431 | 74.40 | 13127.52 |
817 | 2008.11.11 22:01 | buy | 273 | 0.40 | 1.25144 | 0.00000 | 0.00000 | ||
818 | 2008.11.11 22:01 | modify | 273 | 0.40 | 1.25144 | 1.24130 | 1.25324 | ||
819 | 2008.11.12 00:00 | close | 273 | 0.40 | 1.25170 | 1.24130 | 1.25324 | 11.18 | 13138.71 |
820 | 2008.11.12 22:07 | buy | 274 | 0.40 | 1.24709 | 0.00000 | 0.00000 | ||
821 | 2008.11.12 22:07 | modify | 274 | 0.40 | 1.24709 | 1.23695 | 1.24889 | ||
822 | 2008.11.13 00:08 | close | 274 | 0.40 | 1.24840 | 1.23695 | 1.24889 | 54.75 | 13193.45 |
823 | 2008.11.17 22:14 | buy | 275 | 0.40 | 1.26439 | 0.00000 | 0.00000 | ||
824 | 2008.11.17 22:14 | modify | 275 | 0.40 | 1.26439 | 1.25425 | 1.26619 | ||
825 | 2008.11.17 23:11 | close | 275 | 0.40 | 1.26495 | 1.25425 | 1.26619 | 22.40 | 13215.85 |
826 | 2008.11.18 22:18 | sell | 276 | 0.40 | 1.26345 | 0.00000 | 0.00000 | ||
827 | 2008.11.18 22:18 | modify | 276 | 0.40 | 1.26345 | 1.27345 | 1.26151 | ||
828 | 2008.11.19 00:38 | close | 276 | 0.40 | 1.26279 | 1.27345 | 1.26151 | 24.95 | 13240.80 |
829 | 2008.11.19 22:02 | buy | 277 | 0.40 | 1.24839 | 0.00000 | 0.00000 | ||
830 | 2008.11.19 22:02 | modify | 277 | 0.40 | 1.24839 | 1.23825 | 1.25019 | ||
831 | 2008.11.19 22:26 | t/p | 277 | 0.40 | 1.25019 | 1.23825 | 1.25019 | 72.00 | 13312.80 |
832 | 2008.11.24 22:00 | sell | 278 | 0.40 | 1.29560 | 0.00000 | 0.00000 | ||
833 | 2008.11.24 22:00 | modify | 278 | 0.40 | 1.29560 | 1.30560 | 1.29366 | ||
834 | 2008.11.24 22:08 | close | 278 | 0.40 | 1.29374 | 1.30560 | 1.29366 | 74.40 | 13387.20 |
835 | 2008.11.25 22:18 | buy | 279 | 0.41 | 1.30484 | 0.00000 | 0.00000 | ||
836 | 2008.11.25 22:18 | modify | 279 | 0.41 | 1.30484 | 1.29470 | 1.30664 | ||
837 | 2008.11.26 02:20 | close | 279 | 0.41 | 1.30210 | 1.29470 | 1.30664 | -111.54 | 13275.66 |
838 | 2008.11.26 22:11 | buy | 280 | 0.40 | 1.28734 | 0.00000 | 0.00000 | ||
839 | 2008.11.26 22:11 | modify | 280 | 0.40 | 1.28734 | 1.27720 | 1.28914 | ||
840 | 2008.11.26 23:23 | close | 280 | 0.40 | 1.28860 | 1.27720 | 1.28914 | 50.40 | 13326.06 |
841 | 2008.12.03 22:10 | sell | 281 | 0.40 | 1.27190 | 0.00000 | 0.00000 | ||
842 | 2008.12.03 22:10 | modify | 281 | 0.40 | 1.27190 | 1.28190 | 1.26996 | ||
843 | 2008.12.03 23:27 | close | 281 | 0.40 | 1.27069 | 1.28190 | 1.26996 | 48.40 | 13374.46 |
844 | 2008.12.04 22:16 | buy | 282 | 0.40 | 1.27589 | 0.00000 | 0.00000 | ||
845 | 2008.12.04 22:16 | modify | 282 | 0.40 | 1.27589 | 1.26575 | 1.27769 | ||
846 | 2008.12.04 22:53 | t/p | 282 | 0.40 | 1.27769 | 1.26575 | 1.27769 | 72.00 | 13446.46 |
847 | 2008.12.08 22:48 | buy | 283 | 0.41 | 1.29284 | 0.00000 | 0.00000 | ||
848 | 2008.12.08 22:48 | modify | 283 | 0.41 | 1.29284 | 1.28270 | 1.29464 | ||
849 | 2008.12.09 04:14 | close | 283 | 0.41 | 1.28765 | 1.28270 | 1.29464 | -211.99 | 13234.48 |
850 | 2008.12.09 22:15 | sell | 284 | 0.40 | 1.29360 | 0.00000 | 0.00000 | ||
851 | 2008.12.09 22:15 | modify | 284 | 0.40 | 1.29360 | 1.30360 | 1.29166 | ||
852 | 2008.12.09 23:23 | close | 284 | 0.40 | 1.29179 | 1.30360 | 1.29166 | 72.40 | 13306.88 |
853 | 2008.12.15 22:19 | sell | 285 | 0.40 | 1.37230 | 0.00000 | 0.00000 | ||
854 | 2008.12.15 22:19 | modify | 285 | 0.40 | 1.37230 | 1.38230 | 1.37036 | ||
855 | 2008.12.15 22:53 | close | 285 | 0.40 | 1.37049 | 1.38230 | 1.37036 | 72.40 | 13379.28 |
856 | 2008.12.17 22:01 | sell | 286 | 0.41 | 1.44225 | 0.00000 | 0.00000 | ||
857 | 2008.12.17 22:01 | modify | 286 | 0.41 | 1.44225 | 1.45225 | 1.44031 | ||
858 | 2008.12.17 22:45 | close | 286 | 0.41 | 1.44044 | 1.45225 | 1.44031 | 74.21 | 13453.49 |
859 | 2008.12.18 22:20 | sell | 287 | 0.41 | 1.42775 | 0.00000 | 0.00000 | ||
860 | 2008.12.18 22:20 | modify | 287 | 0.41 | 1.42775 | 1.43775 | 1.42581 | ||
861 | 2008.12.19 00:50 | close | 287 | 0.41 | 1.42744 | 1.43775 | 1.42581 | 11.22 | 13464.71 |
862 | 2008.12.25 22:11 | buy | 288 | 0.41 | 1.39899 | 0.00000 | 0.00000 | ||
863 | 2008.12.25 22:11 | modify | 288 | 0.41 | 1.39899 | 1.38885 | 1.40079 | ||
864 | 2008.12.25 22:22 | t/p | 288 | 0.41 | 1.40079 | 1.38885 | 1.40079 | 73.80 | 13538.51 |
865 | 2008.12.29 22:00 | buy | 289 | 0.41 | 1.39199 | 0.00000 | 0.00000 | ||
866 | 2008.12.29 22:00 | modify | 289 | 0.41 | 1.39199 | 1.38185 | 1.39379 | ||
867 | 2008.12.29 22:03 | t/p | 289 | 0.41 | 1.39379 | 1.38185 | 1.39379 | 73.80 | 13612.31 |
868 | 2008.12.30 22:10 | sell | 290 | 0.41 | 1.40975 | 0.00000 | 0.00000 | ||
869 | 2008.12.30 22:10 | modify | 290 | 0.41 | 1.40975 | 1.41975 | 1.40781 | ||
870 | 2008.12.30 22:10 | close | 290 | 0.41 | 1.40784 | 1.41975 | 1.40781 | 78.31 | 13690.62 |
871 | 2008.12.30 22:28 | sell | 291 | 0.41 | 1.40995 | 0.00000 | 0.00000 | ||
872 | 2008.12.30 22:28 | modify | 291 | 0.41 | 1.40995 | 1.41995 | 1.40801 | ||
873 | 2008.12.31 01:13 | close | 291 | 0.41 | 1.41169 | 1.41995 | 1.40801 | -72.83 | 13617.79 |
874 | 2009.01.01 22:02 | sell | 292 | 0.41 | 1.40525 | 0.00000 | 0.00000 | ||
875 | 2009.01.01 22:02 | modify | 292 | 0.41 | 1.40525 | 1.41525 | 1.40331 | ||
876 | 2009.01.01 22:13 | t/p | 292 | 0.41 | 1.40331 | 1.41525 | 1.40331 | 79.54 | 13697.33 |
877 | 2009.01.01 22:13 | sell | 293 | 0.41 | 1.40290 | 0.00000 | 0.00000 | ||
878 | 2009.01.01 22:13 | modify | 293 | 0.41 | 1.40290 | 1.41290 | 1.40096 | ||
879 | 2009.01.01 22:56 | close | 293 | 0.41 | 1.40099 | 1.41290 | 1.40096 | 78.31 | 13775.64 |
880 | 2009.01.05 22:56 | sell | 294 | 0.42 | 1.36370 | 0.00000 | 0.00000 | ||
881 | 2009.01.05 22:56 | modify | 294 | 0.42 | 1.36370 | 1.37370 | 1.36176 | ||
882 | 2009.01.06 00:03 | close | 294 | 0.42 | 1.36259 | 1.37370 | 1.36176 | 45.09 | 13820.73 |
883 | 2009.01.06 22:38 | buy | 295 | 0.42 | 1.34989 | 0.00000 | 0.00000 | ||
884 | 2009.01.06 22:38 | modify | 295 | 0.42 | 1.34989 | 1.33975 | 1.35169 | ||
885 | 2009.01.06 23:05 | t/p | 295 | 0.42 | 1.35169 | 1.33975 | 1.35169 | 75.60 | 13896.33 |
886 | 2009.01.07 22:21 | sell | 296 | 0.42 | 1.36655 | 0.00000 | 0.00000 | ||
887 | 2009.01.07 22:21 | modify | 296 | 0.42 | 1.36655 | 1.37655 | 1.36461 | ||
888 | 2009.01.07 23:10 | close | 296 | 0.42 | 1.36474 | 1.37655 | 1.36461 | 76.02 | 13972.35 |
889 | 2009.01.08 22:05 | buy | 297 | 0.42 | 1.36869 | 0.00000 | 0.00000 | ||
890 | 2009.01.08 22:05 | modify | 297 | 0.42 | 1.36869 | 1.35855 | 1.37049 | ||
891 | 2009.01.08 22:19 | t/p | 297 | 0.42 | 1.37049 | 1.35855 | 1.37049 | 75.60 | 14047.95 |
892 | 2009.01.12 22:00 | buy | 298 | 0.43 | 1.33559 | 0.00000 | 0.00000 | ||
893 | 2009.01.12 22:00 | modify | 298 | 0.43 | 1.33559 | 1.32545 | 1.33739 | ||
894 | 2009.01.12 22:46 | close | 298 | 0.43 | 1.33730 | 1.32545 | 1.33739 | 73.53 | 14121.48 |
895 | 2009.01.13 22:30 | buy | 299 | 0.43 | 1.31749 | 0.00000 | 0.00000 | ||
896 | 2009.01.13 22:30 | modify | 299 | 0.43 | 1.31749 | 1.30735 | 1.31929 | ||
897 | 2009.01.13 23:35 | close | 299 | 0.43 | 1.31885 | 1.30735 | 1.31929 | 58.48 | 14179.96 |
898 | 2009.01.15 22:00 | buy | 300 | 0.43 | 1.31079 | 0.00000 | 0.00000 | ||
899 | 2009.01.15 22:00 | modify | 300 | 0.43 | 1.31079 | 1.30065 | 1.31259 | ||
900 | 2009.01.15 22:09 | t/p | 300 | 0.43 | 1.31259 | 1.30065 | 1.31259 | 77.40 | 14257.36 |
901 | 2009.01.19 22:07 | buy | 301 | 0.43 | 1.30664 | 0.00000 | 0.00000 | ||
902 | 2009.01.19 22:07 | modify | 301 | 0.43 | 1.30664 | 1.29650 | 1.30844 | ||
903 | 2009.01.19 23:37 | t/p | 301 | 0.43 | 1.30844 | 1.29650 | 1.30844 | 77.40 | 14334.76 |
904 | 2009.01.20 22:05 | buy | 302 | 0.43 | 1.28619 | 0.00000 | 0.00000 | ||
905 | 2009.01.20 22:05 | modify | 302 | 0.43 | 1.28619 | 1.27605 | 1.28799 | ||
906 | 2009.01.20 22:05 | t/p | 302 | 0.43 | 1.28799 | 1.27605 | 1.28799 | 77.40 | 14412.16 |
907 | 2009.01.20 22:33 | buy | 303 | 0.44 | 1.28614 | 0.00000 | 0.00000 | ||
908 | 2009.01.20 22:33 | modify | 303 | 0.44 | 1.28614 | 1.27600 | 1.28794 | ||
909 | 2009.01.20 23:30 | t/p | 303 | 0.44 | 1.28794 | 1.27600 | 1.28794 | 79.20 | 14491.36 |
910 | 2009.01.26 22:11 | sell | 304 | 0.44 | 1.32055 | 0.00000 | 0.00000 | ||
911 | 2009.01.26 22:11 | modify | 304 | 0.44 | 1.32055 | 1.33055 | 1.31861 | ||
912 | 2009.01.26 23:18 | close | 304 | 0.44 | 1.31864 | 1.33055 | 1.31861 | 84.04 | 14575.40 |
913 | 2009.01.27 22:39 | sell | 305 | 0.44 | 1.32065 | 0.00000 | 0.00000 | ||
914 | 2009.01.27 22:39 | modify | 305 | 0.44 | 1.32065 | 1.33065 | 1.31871 | ||
915 | 2009.01.27 22:45 | close | 305 | 0.44 | 1.31884 | 1.33065 | 1.31871 | 79.64 | 14655.04 |
916 | 2009.01.28 22:12 | sell | 306 | 0.44 | 1.31700 | 0.00000 | 0.00000 | ||
917 | 2009.01.28 22:12 | modify | 306 | 0.44 | 1.31700 | 1.32700 | 1.31506 | ||
918 | 2009.01.28 22:47 | close | 306 | 0.44 | 1.31519 | 1.32700 | 1.31506 | 79.64 | 14734.68 |
919 | 2009.01.29 22:03 | buy | 307 | 0.45 | 1.29494 | 0.00000 | 0.00000 | ||
920 | 2009.01.29 22:03 | modify | 307 | 0.45 | 1.29494 | 1.28480 | 1.29674 | ||
921 | 2009.01.30 02:06 | close | 307 | 0.45 | 1.29270 | 1.28480 | 1.29674 | -99.92 | 14634.76 |
922 | 2009.02.02 22:04 | buy | 308 | 0.44 | 1.28309 | 0.00000 | 0.00000 | ||
923 | 2009.02.02 22:04 | modify | 308 | 0.44 | 1.28309 | 1.27295 | 1.28489 | ||
924 | 2009.02.03 00:21 | close | 308 | 0.44 | 1.28255 | 1.27295 | 1.28489 | -22.90 | 14611.86 |
925 | 2009.02.03 22:35 | buy | 309 | 0.44 | 1.30234 | 0.00000 | 0.00000 | ||
926 | 2009.02.03 22:35 | modify | 309 | 0.44 | 1.30234 | 1.29220 | 1.30414 | ||
927 | 2009.02.03 23:27 | t/p | 309 | 0.44 | 1.30414 | 1.29220 | 1.30414 | 79.20 | 14691.06 |
928 | 2009.02.04 22:54 | buy | 310 | 0.44 | 1.28279 | 0.00000 | 0.00000 | ||
929 | 2009.02.04 22:54 | modify | 310 | 0.44 | 1.28279 | 1.27265 | 1.28459 | ||
930 | 2009.02.04 23:23 | t/p | 310 | 0.44 | 1.28459 | 1.27265 | 1.28459 | 79.20 | 14770.26 |
931 | 2009.02.05 22:34 | buy | 311 | 0.45 | 1.27824 | 0.00000 | 0.00000 | ||
932 | 2009.02.05 22:34 | modify | 311 | 0.45 | 1.27824 | 1.26810 | 1.28004 | ||
933 | 2009.02.05 23:09 | close | 311 | 0.45 | 1.27940 | 1.26810 | 1.28004 | 52.20 | 14822.46 |
934 | 2009.02.09 22:16 | buy | 312 | 0.45 | 1.29974 | 0.00000 | 0.00000 | ||
935 | 2009.02.09 22:16 | modify | 312 | 0.45 | 1.29974 | 1.28960 | 1.30154 | ||
936 | 2009.02.10 00:30 | s/l | 312 | 0.45 | 1.28960 | 1.28960 | 1.30154 | -455.42 | 14367.04 |
937 | 2009.02.11 22:33 | buy | 313 | 0.44 | 1.28764 | 0.00000 | 0.00000 | ||
938 | 2009.02.11 22:33 | modify | 313 | 0.44 | 1.28764 | 1.27750 | 1.28944 | ||
939 | 2009.02.12 00:39 | close | 313 | 0.44 | 1.28895 | 1.27750 | 1.28944 | 60.22 | 14427.26 |
940 | 2009.02.12 22:14 | sell | 314 | 0.44 | 1.28755 | 0.00000 | 0.00000 | ||
941 | 2009.02.12 22:14 | modify | 314 | 0.44 | 1.28755 | 1.29755 | 1.28561 | ||
942 | 2009.02.12 23:35 | close | 314 | 0.44 | 1.28644 | 1.29755 | 1.28561 | 48.84 | 14476.10 |
943 | 2009.02.17 22:01 | buy | 315 | 0.44 | 1.25784 | 0.00000 | 0.00000 | ||
944 | 2009.02.17 22:01 | modify | 315 | 0.44 | 1.25784 | 1.24770 | 1.25964 | ||
945 | 2009.02.17 23:47 | close | 315 | 0.44 | 1.25830 | 1.24770 | 1.25964 | 20.24 | 14496.34 |
946 | 2009.02.18 22:00 | buy | 316 | 0.44 | 1.25289 | 0.00000 | 0.00000 | ||
947 | 2009.02.18 22:00 | modify | 316 | 0.44 | 1.25289 | 1.24275 | 1.25469 | ||
948 | 2009.02.18 22:31 | t/p | 316 | 0.44 | 1.25469 | 1.24275 | 1.25469 | 79.20 | 14575.54 |
949 | 2009.02.18 22:47 | sell | 317 | 0.44 | 1.25540 | 0.00000 | 0.00000 | ||
950 | 2009.02.18 22:47 | modify | 317 | 0.44 | 1.25540 | 1.26540 | 1.25346 | ||
951 | 2009.02.19 02:50 | close | 317 | 0.44 | 1.25724 | 1.26540 | 1.25346 | -85.76 | 14489.79 |
952 | 2009.02.19 22:44 | sell | 318 | 0.44 | 1.26770 | 0.00000 | 0.00000 | ||
953 | 2009.02.19 22:44 | modify | 318 | 0.44 | 1.26770 | 1.27770 | 1.26576 | ||
954 | 2009.02.19 23:52 | close | 318 | 0.44 | 1.26684 | 1.27770 | 1.26576 | 37.84 | 14527.63 |
955 | 2009.02.24 22:23 | sell | 319 | 0.44 | 1.28585 | 0.00000 | 0.00000 | ||
956 | 2009.02.24 22:23 | modify | 319 | 0.44 | 1.28585 | 1.29585 | 1.28391 | ||
957 | 2009.02.25 00:13 | close | 319 | 0.44 | 1.28514 | 1.29585 | 1.28391 | 29.64 | 14557.27 |
958 | 2009.03.02 22:01 | buy | 320 | 0.44 | 1.25634 | 0.00000 | 0.00000 | ||
959 | 2009.03.02 22:01 | modify | 320 | 0.44 | 1.25634 | 1.24620 | 1.25814 | ||
960 | 2009.03.03 00:05 | close | 320 | 0.44 | 1.25695 | 1.24620 | 1.25814 | 27.70 | 14584.97 |
961 | 2009.03.03 22:14 | buy | 321 | 0.44 | 1.25519 | 0.00000 | 0.00000 | ||
962 | 2009.03.03 22:14 | modify | 321 | 0.44 | 1.25519 | 1.24505 | 1.25699 | ||
963 | 2009.03.04 02:48 | close | 321 | 0.44 | 1.24965 | 1.24505 | 1.25699 | -242.90 | 14342.07 |
964 | 2009.03.04 22:23 | sell | 322 | 0.43 | 1.26630 | 0.00000 | 0.00000 | ||
965 | 2009.03.04 22:23 | modify | 322 | 0.43 | 1.26630 | 1.27630 | 1.26436 | ||
966 | 2009.03.04 23:30 | close | 322 | 0.43 | 1.26479 | 1.27630 | 1.26436 | 64.93 | 14407.00 |
967 | 2009.03.05 22:37 | buy | 323 | 0.44 | 1.25359 | 0.00000 | 0.00000 | ||
968 | 2009.03.05 22:37 | modify | 323 | 0.44 | 1.25359 | 1.24345 | 1.25539 | ||
969 | 2009.03.05 23:45 | close | 323 | 0.44 | 1.25495 | 1.24345 | 1.25539 | 59.84 | 14466.84 |
970 | 2009.03.11 22:33 | buy | 324 | 0.44 | 1.28289 | 0.00000 | 0.00000 | ||
971 | 2009.03.11 22:33 | modify | 324 | 0.44 | 1.28289 | 1.27275 | 1.28469 | ||
972 | 2009.03.11 22:56 | t/p | 324 | 0.44 | 1.28469 | 1.27275 | 1.28469 | 79.20 | 14546.04 |
973 | 2009.03.12 22:59 | buy | 325 | 0.44 | 1.29004 | 0.00000 | 0.00000 | ||
974 | 2009.03.12 22:59 | modify | 325 | 0.44 | 1.29004 | 1.27990 | 1.29184 | ||
975 | 2009.03.13 00:38 | close | 325 | 0.44 | 1.29105 | 1.27990 | 1.29184 | 45.30 | 14591.34 |
976 | 2009.03.16 22:30 | sell | 326 | 0.44 | 1.29780 | 0.00000 | 0.00000 | ||
977 | 2009.03.16 22:30 | modify | 326 | 0.44 | 1.29780 | 1.30780 | 1.29586 | ||
978 | 2009.03.16 23:39 | close | 326 | 0.44 | 1.29694 | 1.30780 | 1.29586 | 37.84 | 14629.18 |
979 | 2009.03.18 22:14 | sell | 327 | 0.44 | 1.34990 | 0.00000 | 0.00000 | ||
980 | 2009.03.18 22:14 | modify | 327 | 0.44 | 1.34990 | 1.35990 | 1.34796 | ||
981 | 2009.03.18 23:39 | close | 327 | 0.44 | 1.34809 | 1.35990 | 1.34796 | 79.64 | 14708.82 |
982 | 2009.03.19 22:56 | sell | 328 | 0.45 | 1.36725 | 0.00000 | 0.00000 | ||
983 | 2009.03.19 22:56 | modify | 328 | 0.45 | 1.36725 | 1.37725 | 1.36531 | ||
984 | 2009.03.19 23:46 | close | 328 | 0.45 | 1.36619 | 1.37725 | 1.36531 | 47.70 | 14756.52 |
985 | 2009.03.23 22:21 | buy | 329 | 0.45 | 1.36289 | 0.00000 | 0.00000 | ||
986 | 2009.03.23 22:21 | modify | 329 | 0.45 | 1.36289 | 1.35275 | 1.36469 | ||
987 | 2009.03.24 00:07 | close | 329 | 0.45 | 1.36310 | 1.35275 | 1.36469 | 10.33 | 14766.85 |
988 | 2009.03.24 22:48 | sell | 330 | 0.45 | 1.34725 | 0.00000 | 0.00000 | ||
989 | 2009.03.24 22:48 | modify | 330 | 0.45 | 1.34725 | 1.35725 | 1.34531 | ||
990 | 2009.03.25 00:45 | close | 330 | 0.45 | 1.34664 | 1.35725 | 1.34531 | 25.82 | 14792.67 |
991 | 2009.03.25 22:15 | buy | 331 | 0.45 | 1.35714 | 0.00000 | 0.00000 | ||
992 | 2009.03.25 22:15 | modify | 331 | 0.45 | 1.35714 | 1.34700 | 1.35894 | ||
993 | 2009.03.25 22:50 | t/p | 331 | 0.45 | 1.35894 | 1.34700 | 1.35894 | 81.00 | 14873.67 |
994 | 2009.03.26 22:01 | sell | 332 | 0.45 | 1.35330 | 0.00000 | 0.00000 | ||
995 | 2009.03.26 22:01 | modify | 332 | 0.45 | 1.35330 | 1.36330 | 1.35136 | ||
996 | 2009.03.27 00:53 | close | 332 | 0.45 | 1.35249 | 1.36330 | 1.35136 | 34.82 | 14908.48 |
997 | 2009.03.30 22:04 | sell | 333 | 0.45 | 1.32030 | 0.00000 | 0.00000 | ||
998 | 2009.03.30 22:04 | modify | 333 | 0.45 | 1.32030 | 1.33030 | 1.31836 | ||
999 | 2009.03.30 23:07 | close | 333 | 0.45 | 1.31914 | 1.33030 | 1.31836 | 52.20 | 14960.68 |
1000 | 2009.03.31 22:55 | buy | 334 | 0.45 | 1.32434 | 0.00000 | 0.00000 | ||
1001 | 2009.03.31 22:55 | modify | 334 | 0.45 | 1.32434 | 1.31420 | 1.32614 | ||
1002 | 2009.03.31 23:32 | close | 334 | 0.45 | 1.32590 | 1.31420 | 1.32614 | 70.20 | 15030.88 |
1003 | 2009.04.01 22:50 | buy | 335 | 0.46 | 1.32254 | 0.00000 | 0.00000 | ||
1004 | 2009.04.01 22:50 | modify | 335 | 0.46 | 1.32254 | 1.31240 | 1.32434 | ||
1005 | 2009.04.01 23:02 | close | 335 | 0.46 | 1.32410 | 1.31240 | 1.32434 | 71.76 | 15102.64 |
1006 | 2009.04.02 22:03 | sell | 336 | 0.46 | 1.34645 | 0.00000 | 0.00000 | ||
1007 | 2009.04.02 22:03 | modify | 336 | 0.46 | 1.34645 | 1.35645 | 1.34451 | ||
1008 | 2009.04.02 23:10 | close | 336 | 0.46 | 1.34529 | 1.35645 | 1.34451 | 53.36 | 15156.00 |
1009 | 2009.04.06 22:37 | buy | 337 | 0.46 | 1.33999 | 0.00000 | 0.00000 | ||
1010 | 2009.04.06 22:37 | modify | 337 | 0.46 | 1.33999 | 1.32985 | 1.34179 | ||
1011 | 2009.04.07 02:41 | close | 337 | 0.46 | 1.33600 | 1.32985 | 1.34179 | -182.64 | 14973.36 |
1012 | 2009.04.07 22:40 | buy | 338 | 0.45 | 1.32639 | 0.00000 | 0.00000 | ||
1013 | 2009.04.07 22:40 | modify | 338 | 0.45 | 1.32639 | 1.31625 | 1.32819 | ||
1014 | 2009.04.07 23:11 | close | 338 | 0.45 | 1.32700 | 1.31625 | 1.32819 | 27.45 | 15000.81 |
1015 | 2009.04.08 22:00 | sell | 339 | 0.45 | 1.32815 | 0.00000 | 0.00000 | ||
1016 | 2009.04.08 22:00 | modify | 339 | 0.45 | 1.32815 | 1.33815 | 1.32621 | ||
1017 | 2009.04.08 22:28 | close | 339 | 0.45 | 1.32629 | 1.33815 | 1.32621 | 83.70 | 15084.51 |
1018 | 2009.04.09 22:58 | buy | 340 | 0.46 | 1.31594 | 0.00000 | 0.00000 | ||
1019 | 2009.04.09 22:58 | modify | 340 | 0.46 | 1.31594 | 1.30580 | 1.31774 | ||
1020 | 2009.04.10 00:04 | close | 340 | 0.46 | 1.31670 | 1.30580 | 1.31774 | 35.86 | 15120.37 |
1021 | 2009.04.13 22:05 | buy | 341 | 0.46 | 1.33634 | 0.00000 | 0.00000 | ||
1022 | 2009.04.13 22:05 | modify | 341 | 0.46 | 1.33634 | 1.32620 | 1.33814 | ||
1023 | 2009.04.14 00:00 | close | 341 | 0.46 | 1.33665 | 1.32620 | 1.33814 | 15.16 | 15135.53 |
1024 | 2009.04.14 22:09 | buy | 342 | 0.46 | 1.32559 | 0.00000 | 0.00000 | ||
1025 | 2009.04.14 22:09 | modify | 342 | 0.46 | 1.32559 | 1.31545 | 1.32739 | ||
1026 | 2009.04.14 23:27 | close | 342 | 0.46 | 1.32660 | 1.31545 | 1.32739 | 46.46 | 15181.99 |
1027 | 2009.04.15 22:03 | sell | 343 | 0.46 | 1.32320 | 0.00000 | 0.00000 | ||
1028 | 2009.04.15 22:03 | modify | 343 | 0.46 | 1.32320 | 1.33320 | 1.32126 | ||
1029 | 2009.04.15 22:41 | close | 343 | 0.46 | 1.32134 | 1.33320 | 1.32126 | 85.56 | 15267.55 |
1030 | 2009.04.15 22:45 | buy | 344 | 0.46 | 1.32129 | 0.00000 | 0.00000 | ||
1031 | 2009.04.15 22:45 | modify | 344 | 0.46 | 1.32129 | 1.31115 | 1.32309 | ||
1032 | 2009.04.16 00:59 | close | 344 | 0.46 | 1.32220 | 1.31115 | 1.32309 | 44.56 | 15312.11 |
1033 | 2009.04.20 22:00 | buy | 345 | 0.46 | 1.29189 | 0.00000 | 0.00000 | ||
1034 | 2009.04.20 22:00 | modify | 345 | 0.46 | 1.29189 | 1.28175 | 1.29369 | ||
1035 | 2009.04.20 22:58 | close | 345 | 0.46 | 1.29255 | 1.28175 | 1.29369 | 30.36 | 15342.47 |
1036 | 2009.04.23 22:52 | buy | 346 | 0.46 | 1.31349 | 0.00000 | 0.00000 | ||
1037 | 2009.04.23 22:52 | modify | 346 | 0.46 | 1.31349 | 1.30335 | 1.31529 | ||
1038 | 2009.04.24 02:28 | close | 346 | 0.46 | 1.31375 | 1.30335 | 1.31529 | 12.86 | 15355.33 |
1039 | 2009.04.27 22:22 | buy | 347 | 0.46 | 1.30194 | 0.00000 | 0.00000 | ||
1040 | 2009.04.27 22:22 | modify | 347 | 0.46 | 1.30194 | 1.29180 | 1.30374 | ||
1041 | 2009.04.28 00:07 | close | 347 | 0.46 | 1.30290 | 1.29180 | 1.30374 | 45.06 | 15400.39 |
1042 | 2009.04.28 22:49 | buy | 348 | 0.47 | 1.31394 | 0.00000 | 0.00000 | ||
1043 | 2009.04.28 22:49 | modify | 348 | 0.47 | 1.31394 | 1.30380 | 1.31574 | ||
1044 | 2009.04.29 01:17 | close | 348 | 0.47 | 1.31380 | 1.30380 | 1.31574 | -5.66 | 15394.73 |
1045 | 2009.05.04 22:59 | sell | 349 | 0.47 | 1.34165 | 0.00000 | 0.00000 | ||
1046 | 2009.05.04 22:59 | modify | 349 | 0.47 | 1.34165 | 1.35165 | 1.33971 | ||
1047 | 2009.05.05 00:33 | close | 349 | 0.47 | 1.34104 | 1.35165 | 1.33971 | 26.96 | 15421.69 |
1048 | 2009.05.05 22:24 | buy | 350 | 0.47 | 1.33129 | 0.00000 | 0.00000 | ||
1049 | 2009.05.05 22:24 | modify | 350 | 0.47 | 1.33129 | 1.32115 | 1.33309 | ||
1050 | 2009.05.06 02:30 | close | 350 | 0.47 | 1.33020 | 1.32115 | 1.33309 | -50.31 | 15371.38 |
1051 | 2009.05.06 22:29 | buy | 351 | 0.47 | 1.33159 | 0.00000 | 0.00000 | ||
1052 | 2009.05.06 22:29 | modify | 351 | 0.47 | 1.33159 | 1.32145 | 1.33339 | ||
1053 | 2009.05.07 01:12 | close | 351 | 0.47 | 1.33125 | 1.32145 | 1.33339 | -13.22 | 15358.16 |
1054 | 2009.05.07 22:04 | sell | 352 | 0.47 | 1.33935 | 0.00000 | 0.00000 | ||
1055 | 2009.05.07 22:04 | modify | 352 | 0.47 | 1.33935 | 1.34935 | 1.33741 | ||
1056 | 2009.05.07 23:01 | close | 352 | 0.47 | 1.33854 | 1.34935 | 1.33741 | 38.07 | 15396.23 |
1057 | 2009.05.11 22:11 | buy | 353 | 0.47 | 1.35774 | 0.00000 | 0.00000 | ||
1058 | 2009.05.11 22:11 | modify | 353 | 0.47 | 1.35774 | 1.34760 | 1.35954 | ||
1059 | 2009.05.11 23:34 | close | 353 | 0.47 | 1.35840 | 1.34760 | 1.35954 | 31.02 | 15427.25 |
1060 | 2009.05.12 22:00 | sell | 354 | 0.47 | 1.36525 | 0.00000 | 0.00000 | ||
1061 | 2009.05.12 22:00 | modify | 354 | 0.47 | 1.36525 | 1.37525 | 1.36331 | ||
1062 | 2009.05.13 00:01 | close | 354 | 0.47 | 1.36439 | 1.37525 | 1.36331 | 38.71 | 15465.96 |
1063 | 2009.05.14 22:21 | buy | 355 | 0.47 | 1.36344 | 0.00000 | 0.00000 | ||
1064 | 2009.05.14 22:21 | modify | 355 | 0.47 | 1.36344 | 1.35330 | 1.36524 | ||
1065 | 2009.05.15 01:05 | close | 355 | 0.47 | 1.36350 | 1.35330 | 1.36524 | 3.74 | 15469.70 |
1066 | 2009.05.19 22:00 | buy | 356 | 0.47 | 1.36294 | 0.00000 | 0.00000 | ||
1067 | 2009.05.19 22:00 | modify | 356 | 0.47 | 1.36294 | 1.35280 | 1.36474 | ||
1068 | 2009.05.19 23:47 | close | 356 | 0.47 | 1.36340 | 1.35280 | 1.36474 | 21.62 | 15491.32 |
1069 | 2009.05.20 22:36 | buy | 357 | 0.47 | 1.37634 | 0.00000 | 0.00000 | ||
1070 | 2009.05.20 22:36 | modify | 357 | 0.47 | 1.37634 | 1.36620 | 1.37814 | ||
1071 | 2009.05.21 00:07 | close | 357 | 0.47 | 1.37750 | 1.36620 | 1.37814 | 57.28 | 15548.60 |
1072 | 2009.05.26 22:38 | sell | 358 | 0.47 | 1.39915 | 0.00000 | 0.00000 | ||
1073 | 2009.05.26 22:38 | modify | 358 | 0.47 | 1.39915 | 1.40915 | 1.39721 | ||
1074 | 2009.05.27 00:31 | close | 358 | 0.47 | 1.39894 | 1.40915 | 1.39721 | 8.16 | 15556.76 |
1075 | 2009.05.27 22:00 | buy | 359 | 0.47 | 1.38244 | 0.00000 | 0.00000 | ||
1076 | 2009.05.27 22:00 | modify | 359 | 0.47 | 1.38244 | 1.37230 | 1.38424 | ||
1077 | 2009.05.27 23:38 | t/p | 359 | 0.47 | 1.38424 | 1.37230 | 1.38424 | 84.60 | 15641.36 |
1078 | 2009.05.28 22:41 | buy | 360 | 0.47 | 1.39324 | 0.00000 | 0.00000 | ||
1079 | 2009.05.28 22:41 | modify | 360 | 0.47 | 1.39324 | 1.38310 | 1.39504 | ||
1080 | 2009.05.29 00:43 | close | 360 | 0.47 | 1.39365 | 1.38310 | 1.39504 | 20.19 | 15661.55 |
1081 | 2009.06.02 22:00 | buy | 361 | 0.47 | 1.43024 | 0.00000 | 0.00000 | ||
1082 | 2009.06.02 22:00 | modify | 361 | 0.47 | 1.43024 | 1.42010 | 1.43204 | ||
1083 | 2009.06.02 23:45 | close | 361 | 0.47 | 1.43105 | 1.42010 | 1.43204 | 38.07 | 15699.62 |
1084 | 2009.06.03 22:10 | sell | 362 | 0.48 | 1.41635 | 0.00000 | 0.00000 | ||
1085 | 2009.06.03 22:10 | modify | 362 | 0.48 | 1.41635 | 1.42635 | 1.41441 | ||
1086 | 2009.06.03 22:39 | t/p | 362 | 0.48 | 1.41441 | 1.42635 | 1.41441 | 93.12 | 15792.74 |
1087 | 2009.06.03 22:49 | buy | 363 | 0.48 | 1.41419 | 0.00000 | 0.00000 | ||
1088 | 2009.06.03 22:49 | modify | 363 | 0.48 | 1.41419 | 1.40405 | 1.41599 | ||
1089 | 2009.06.04 00:00 | close | 363 | 0.48 | 1.41580 | 1.40405 | 1.41599 | 80.10 | 15872.84 |
1090 | 2009.06.04 22:03 | sell | 364 | 0.48 | 1.41880 | 0.00000 | 0.00000 | ||
1091 | 2009.06.04 22:03 | modify | 364 | 0.48 | 1.41880 | 1.42880 | 1.41686 | ||
1092 | 2009.06.04 22:52 | close | 364 | 0.48 | 1.41769 | 1.42880 | 1.41686 | 53.28 | 15926.12 |
1093 | 2009.06.10 22:33 | buy | 365 | 0.48 | 1.39684 | 0.00000 | 0.00000 | ||
1094 | 2009.06.10 22:33 | modify | 365 | 0.48 | 1.39684 | 1.38670 | 1.39864 | ||
1095 | 2009.06.10 23:49 | close | 365 | 0.48 | 1.39825 | 1.38670 | 1.39864 | 67.68 | 15993.80 |
1096 | 2009.06.15 22:00 | sell | 366 | 0.48 | 1.38025 | 0.00000 | 0.00000 | ||
1097 | 2009.06.15 22:00 | modify | 366 | 0.48 | 1.38025 | 1.39025 | 1.37831 | ||
1098 | 2009.06.15 22:37 | close | 366 | 0.48 | 1.37844 | 1.39025 | 1.37831 | 86.88 | 16080.68 |
1099 | 2009.06.15 22:37 | buy | 367 | 0.48 | 1.37844 | 0.00000 | 0.00000 | ||
1100 | 2009.06.15 22:37 | modify | 367 | 0.48 | 1.37844 | 1.36830 | 1.38024 | ||
1101 | 2009.06.16 00:09 | close | 367 | 0.48 | 1.37955 | 1.36830 | 1.38024 | 54.22 | 16134.90 |
1102 | 2009.06.16 22:28 | buy | 368 | 0.49 | 1.38329 | 0.00000 | 0.00000 | ||
1103 | 2009.06.16 22:28 | modify | 368 | 0.49 | 1.38329 | 1.37315 | 1.38509 | ||
1104 | 2009.06.17 01:15 | close | 368 | 0.49 | 1.38350 | 1.37315 | 1.38509 | 11.25 | 16146.15 |
1105 | 2009.06.17 22:00 | buy | 369 | 0.49 | 1.39419 | 0.00000 | 0.00000 | ||
1106 | 2009.06.17 22:00 | modify | 369 | 0.49 | 1.39419 | 1.38405 | 1.39599 | ||
1107 | 2009.06.17 23:23 | close | 369 | 0.49 | 1.39525 | 1.38405 | 1.39599 | 51.94 | 16198.09 |
1108 | 2009.06.18 22:13 | sell | 370 | 0.49 | 1.39065 | 0.00000 | 0.00000 | ||
1109 | 2009.06.18 22:13 | modify | 370 | 0.49 | 1.39065 | 1.40065 | 1.38871 | ||
1110 | 2009.06.19 00:37 | close | 370 | 0.49 | 1.39029 | 1.40065 | 1.38871 | 15.86 | 16213.95 |
1111 | 2009.06.25 22:55 | sell | 371 | 0.49 | 1.39975 | 0.00000 | 0.00000 | ||
1112 | 2009.06.25 22:55 | modify | 371 | 0.49 | 1.39975 | 1.40975 | 1.39781 | ||
1113 | 2009.06.25 23:23 | close | 371 | 0.49 | 1.39894 | 1.40975 | 1.39781 | 39.69 | 16253.64 |
1114 | 2009.06.29 22:31 | buy | 372 | 0.49 | 1.40734 | 0.00000 | 0.00000 | ||
1115 | 2009.06.29 22:31 | modify | 372 | 0.49 | 1.40734 | 1.39720 | 1.40914 | ||
1116 | 2009.06.29 23:55 | close | 372 | 0.49 | 1.40830 | 1.39720 | 1.40914 | 47.04 | 16300.68 |
1117 | 2009.06.30 22:58 | sell | 373 | 0.49 | 1.40380 | 0.00000 | 0.00000 | ||
1118 | 2009.06.30 22:58 | modify | 373 | 0.49 | 1.40380 | 1.41380 | 1.40186 | ||
1119 | 2009.07.01 01:06 | close | 373 | 0.49 | 1.40334 | 1.41380 | 1.40186 | 20.76 | 16321.44 |
1120 | 2009.07.01 22:01 | buy | 374 | 0.49 | 1.41349 | 0.00000 | 0.00000 | ||
1121 | 2009.07.01 22:01 | modify | 374 | 0.49 | 1.41349 | 1.40335 | 1.41529 | ||
1122 | 2009.07.01 22:31 | close | 374 | 0.49 | 1.41520 | 1.40335 | 1.41529 | 83.79 | 16405.23 |
1123 | 2009.07.01 22:50 | sell | 375 | 0.50 | 1.41535 | 0.00000 | 0.00000 | ||
1124 | 2009.07.01 22:50 | modify | 375 | 0.50 | 1.41535 | 1.42535 | 1.41341 | ||
1125 | 2009.07.01 23:27 | close | 375 | 0.50 | 1.41434 | 1.42535 | 1.41341 | 50.50 | 16455.73 |
1126 | 2009.07.02 22:18 | buy | 376 | 0.50 | 1.39964 | 0.00000 | 0.00000 | ||
1127 | 2009.07.02 22:18 | modify | 376 | 0.50 | 1.39964 | 1.38950 | 1.40144 | ||
1128 | 2009.07.03 00:53 | close | 376 | 0.50 | 1.39570 | 1.38950 | 1.40144 | -196.02 | 16259.71 |
1129 | 2009.07.08 22:45 | buy | 377 | 0.49 | 1.38729 | 0.00000 | 0.00000 | ||
1130 | 2009.07.08 22:45 | modify | 377 | 0.49 | 1.38729 | 1.37715 | 1.38909 | ||
1131 | 2009.07.08 23:10 | close | 377 | 0.49 | 1.38845 | 1.37715 | 1.38909 | 56.84 | 16316.55 |
1132 | 2009.07.09 22:01 | buy | 378 | 0.49 | 1.40174 | 0.00000 | 0.00000 | ||
1133 | 2009.07.09 22:01 | modify | 378 | 0.49 | 1.40174 | 1.39160 | 1.40354 | ||
1134 | 2009.07.09 23:56 | close | 378 | 0.49 | 1.40275 | 1.39160 | 1.40354 | 49.49 | 16366.04 |
1135 | 2009.07.13 22:00 | buy | 379 | 0.50 | 1.39769 | 0.00000 | 0.00000 | ||
1136 | 2009.07.13 22:00 | modify | 379 | 0.50 | 1.39769 | 1.38755 | 1.39949 | ||
1137 | 2009.07.13 23:02 | close | 379 | 0.50 | 1.39925 | 1.38755 | 1.39949 | 78.00 | 16444.04 |
1138 | 2009.07.14 22:05 | sell | 380 | 0.50 | 1.39710 | 0.00000 | 0.00000 | ||
1139 | 2009.07.14 22:05 | modify | 380 | 0.50 | 1.39710 | 1.40710 | 1.39516 | ||
1140 | 2009.07.14 23:49 | close | 380 | 0.50 | 1.39664 | 1.40710 | 1.39516 | 23.00 | 16467.04 |
1141 | 2009.07.15 22:47 | buy | 381 | 0.50 | 1.41019 | 0.00000 | 0.00000 | ||
1142 | 2009.07.15 22:47 | modify | 381 | 0.50 | 1.41019 | 1.40005 | 1.41199 | ||
1143 | 2009.07.16 01:09 | close | 381 | 0.50 | 1.41005 | 1.40005 | 1.41199 | -4.07 | 16462.97 |
1144 | 2009.07.22 22:32 | buy | 382 | 0.50 | 1.42099 | 0.00000 | 0.00000 | ||
1145 | 2009.07.22 22:32 | modify | 382 | 0.50 | 1.42099 | 1.41085 | 1.42279 | ||
1146 | 2009.07.23 01:04 | close | 382 | 0.50 | 1.42080 | 1.41085 | 1.42279 | -6.57 | 16456.40 |
1147 | 2009.07.27 22:00 | buy | 383 | 0.50 | 1.42309 | 0.00000 | 0.00000 | ||
1148 | 2009.07.27 22:00 | modify | 383 | 0.50 | 1.42309 | 1.41295 | 1.42489 | ||
1149 | 2009.07.27 22:12 | close | 383 | 0.50 | 1.42430 | 1.41295 | 1.42489 | 60.50 | 16516.90 |
1150 | 2009.07.27 22:30 | sell | 384 | 0.50 | 1.42435 | 0.00000 | 0.00000 | ||
1151 | 2009.07.27 22:30 | modify | 384 | 0.50 | 1.42435 | 1.43435 | 1.42241 | ||
1152 | 2009.07.27 23:02 | close | 384 | 0.50 | 1.42374 | 1.43435 | 1.42241 | 30.50 | 16547.40 |
1153 | 2009.07.29 22:38 | buy | 385 | 0.50 | 1.40314 | 0.00000 | 0.00000 | ||
1154 | 2009.07.29 22:38 | modify | 385 | 0.50 | 1.40314 | 1.39300 | 1.40494 | ||
1155 | 2009.07.30 01:10 | close | 385 | 0.50 | 1.40335 | 1.39300 | 1.40494 | 13.43 | 16560.84 |
1156 | 2009.08.03 22:52 | buy | 386 | 0.50 | 1.44114 | 0.00000 | 0.00000 | ||
1157 | 2009.08.03 22:52 | modify | 386 | 0.50 | 1.44114 | 1.43100 | 1.44294 | ||
1158 | 2009.08.03 22:52 | close | 386 | 0.50 | 1.44180 | 1.43100 | 1.44294 | 33.00 | 16593.84 |
1159 | 2009.08.05 22:00 | buy | 387 | 0.50 | 1.44024 | 0.00000 | 0.00000 | ||
1160 | 2009.08.05 22:00 | modify | 387 | 0.50 | 1.44024 | 1.43010 | 1.44204 | ||
1161 | 2009.08.05 23:02 | close | 387 | 0.50 | 1.44190 | 1.43010 | 1.44204 | 83.00 | 16676.84 |
1162 | 2009.08.06 22:26 | buy | 388 | 0.50 | 1.43424 | 0.00000 | 0.00000 | ||
1163 | 2009.08.06 22:26 | modify | 388 | 0.50 | 1.43424 | 1.42410 | 1.43604 | ||
1164 | 2009.08.06 22:59 | close | 388 | 0.50 | 1.43560 | 1.42410 | 1.43604 | 68.00 | 16744.84 |
1165 | 2009.08.10 22:50 | sell | 389 | 0.51 | 1.41455 | 0.00000 | 0.00000 | ||
1166 | 2009.08.10 22:50 | modify | 389 | 0.51 | 1.41455 | 1.42455 | 1.41261 | ||
1167 | 2009.08.10 23:59 | close | 389 | 0.51 | 1.41369 | 1.42455 | 1.41261 | 43.86 | 16788.70 |
1168 | 2009.08.11 22:07 | buy | 390 | 0.51 | 1.41474 | 0.00000 | 0.00000 | ||
1169 | 2009.08.11 22:07 | modify | 390 | 0.51 | 1.41474 | 1.40460 | 1.41654 | ||
1170 | 2009.08.11 22:17 | close | 390 | 0.51 | 1.41545 | 1.40460 | 1.41654 | 36.21 | 16824.91 |
1171 | 2009.08.12 22:05 | buy | 391 | 0.51 | 1.41824 | 0.00000 | 0.00000 | ||
1172 | 2009.08.12 22:05 | modify | 391 | 0.51 | 1.41824 | 1.40810 | 1.42004 | ||
1173 | 2009.08.12 22:36 | t/p | 391 | 0.51 | 1.42004 | 1.40810 | 1.42004 | 91.80 | 16916.71 |
1174 | 2009.08.13 22:47 | buy | 392 | 0.51 | 1.42834 | 0.00000 | 0.00000 | ||
1175 | 2009.08.13 22:47 | modify | 392 | 0.51 | 1.42834 | 1.41820 | 1.43014 | ||
1176 | 2009.08.14 00:46 | close | 392 | 0.51 | 1.42845 | 1.41820 | 1.43014 | 6.61 | 16923.32 |
1177 | 2009.08.17 22:35 | buy | 393 | 0.51 | 1.40729 | 0.00000 | 0.00000 | ||
1178 | 2009.08.17 22:35 | modify | 393 | 0.51 | 1.40729 | 1.39715 | 1.40909 | ||
1179 | 2009.08.17 23:38 | close | 393 | 0.51 | 1.40800 | 1.39715 | 1.40909 | 36.21 | 16959.53 |
1180 | 2009.08.19 22:52 | sell | 394 | 0.51 | 1.42365 | 0.00000 | 0.00000 | ||
1181 | 2009.08.19 22:52 | modify | 394 | 0.51 | 1.42365 | 1.43365 | 1.42171 | ||
1182 | 2009.08.19 23:59 | close | 394 | 0.51 | 1.42264 | 1.43365 | 1.42171 | 51.51 | 17011.04 |
1183 | 2009.08.20 22:15 | buy | 395 | 0.52 | 1.42514 | 0.00000 | 0.00000 | ||
1184 | 2009.08.20 22:15 | modify | 395 | 0.52 | 1.42514 | 1.41500 | 1.42694 | ||
1185 | 2009.08.20 23:35 | close | 395 | 0.52 | 1.42575 | 1.41500 | 1.42694 | 31.72 | 17042.76 |
1186 | 2009.08.24 22:06 | sell | 396 | 0.52 | 1.43060 | 0.00000 | 0.00000 | ||
1187 | 2009.08.24 22:06 | modify | 396 | 0.52 | 1.43060 | 1.44060 | 1.42866 | ||
1188 | 2009.08.24 22:45 | close | 396 | 0.52 | 1.42949 | 1.44060 | 1.42866 | 57.72 | 17100.48 |
1189 | 2009.08.26 22:01 | sell | 397 | 0.52 | 1.42555 | 0.00000 | 0.00000 | ||
1190 | 2009.08.26 22:01 | modify | 397 | 0.52 | 1.42555 | 1.43555 | 1.42361 | ||
1191 | 2009.08.26 22:30 | close | 397 | 0.52 | 1.42469 | 1.43555 | 1.42361 | 44.72 | 17145.20 |
1192 | 2009.08.26 22:40 | buy | 398 | 0.52 | 1.42449 | 0.00000 | 0.00000 | ||
1193 | 2009.08.26 22:40 | modify | 398 | 0.52 | 1.42449 | 1.41435 | 1.42629 | ||
1194 | 2009.08.27 00:11 | close | 398 | 0.52 | 1.42510 | 1.41435 | 1.42629 | 34.77 | 17179.97 |
1195 | 2009.09.02 22:00 | buy | 399 | 0.52 | 1.42624 | 0.00000 | 0.00000 | ||
1196 | 2009.09.02 22:00 | modify | 399 | 0.52 | 1.42624 | 1.41610 | 1.42804 | ||
1197 | 2009.09.02 23:17 | close | 399 | 0.52 | 1.42665 | 1.41610 | 1.42804 | 21.32 | 17201.29 |
1198 | 2009.09.07 22:00 | buy | 400 | 0.52 | 1.43284 | 0.00000 | 0.00000 | ||
1199 | 2009.09.07 22:00 | modify | 400 | 0.52 | 1.43284 | 1.42270 | 1.43464 | ||
1200 | 2009.09.07 23:33 | close | 400 | 0.52 | 1.43365 | 1.42270 | 1.43464 | 42.12 | 17243.41 |
1201 | 2009.09.08 22:00 | buy | 401 | 0.52 | 1.44764 | 0.00000 | 0.00000 | ||
1202 | 2009.09.08 22:00 | modify | 401 | 0.52 | 1.44764 | 1.43750 | 1.44944 | ||
1203 | 2009.09.08 22:50 | t/p | 401 | 0.52 | 1.44944 | 1.43750 | 1.44944 | 93.60 | 17337.01 |
1204 | 2009.09.09 22:20 | sell | 402 | 0.52 | 1.45690 | 0.00000 | 0.00000 | ||
1205 | 2009.09.09 22:20 | modify | 402 | 0.52 | 1.45690 | 1.46690 | 1.45496 | ||
1206 | 2009.09.09 23:19 | close | 402 | 0.52 | 1.45584 | 1.46690 | 1.45496 | 55.12 | 17392.13 |
1207 | 2009.09.10 22:19 | buy | 403 | 0.53 | 1.45769 | 0.00000 | 0.00000 | ||
1208 | 2009.09.10 22:19 | modify | 403 | 0.53 | 1.45769 | 1.44755 | 1.45949 | ||
1209 | 2009.09.10 23:32 | close | 403 | 0.53 | 1.45830 | 1.44755 | 1.45949 | 32.33 | 17424.46 |
1210 | 2009.09.15 22:00 | buy | 404 | 0.53 | 1.46559 | 0.00000 | 0.00000 | ||
1211 | 2009.09.15 22:00 | modify | 404 | 0.53 | 1.46559 | 1.45545 | 1.46739 | ||
1212 | 2009.09.15 23:15 | close | 404 | 0.53 | 1.46670 | 1.45545 | 1.46739 | 58.83 | 17483.29 |
1213 | 2009.09.16 22:00 | buy | 405 | 0.53 | 1.47054 | 0.00000 | 0.00000 | ||
1214 | 2009.09.16 22:00 | modify | 405 | 0.53 | 1.47054 | 1.46040 | 1.47234 | ||
1215 | 2009.09.17 00:23 | close | 405 | 0.53 | 1.47130 | 1.46040 | 1.47234 | 43.39 | 17526.68 |
1216 | 2009.09.17 22:02 | sell | 406 | 0.53 | 1.47460 | 0.00000 | 0.00000 | ||
1217 | 2009.09.17 22:02 | modify | 406 | 0.53 | 1.47460 | 1.48460 | 1.47266 | ||
1218 | 2009.09.17 23:40 | close | 406 | 0.53 | 1.47384 | 1.48460 | 1.47266 | 40.28 | 17566.96 |
1219 | 2009.09.22 22:02 | buy | 407 | 0.53 | 1.47894 | 0.00000 | 0.00000 | ||
1220 | 2009.09.22 22:02 | modify | 407 | 0.53 | 1.47894 | 1.46880 | 1.48074 | ||
1221 | 2009.09.22 23:45 | close | 407 | 0.53 | 1.47945 | 1.46880 | 1.48074 | 27.03 | 17593.99 |
1222 | 2009.09.23 22:19 | buy | 408 | 0.53 | 1.47269 | 0.00000 | 0.00000 | ||
1223 | 2009.09.23 22:19 | modify | 408 | 0.53 | 1.47269 | 1.46255 | 1.47449 | ||
1224 | 2009.09.24 00:46 | close | 408 | 0.53 | 1.47195 | 1.46255 | 1.47449 | -36.11 | 17557.88 |
1225 | 2009.09.28 22:04 | sell | 409 | 0.53 | 1.46225 | 0.00000 | 0.00000 | ||
1226 | 2009.09.28 22:04 | modify | 409 | 0.53 | 1.46225 | 1.47225 | 1.46031 | ||
1227 | 2009.09.29 01:10 | close | 409 | 0.53 | 1.46189 | 1.47225 | 1.46031 | 17.15 | 17575.03 |
1228 | 2009.09.29 22:00 | sell | 410 | 0.53 | 1.45875 | 0.00000 | 0.00000 | ||
1229 | 2009.09.29 22:00 | modify | 410 | 0.53 | 1.45875 | 1.46875 | 1.45681 | ||
1230 | 2009.09.29 23:20 | close | 410 | 0.53 | 1.45784 | 1.46875 | 1.45681 | 48.23 | 17623.26 |
1231 | 2009.10.12 22:47 | sell | 411 | 0.53 | 1.47815 | 0.00000 | 0.00000 | ||
1232 | 2009.10.12 22:47 | modify | 411 | 0.53 | 1.47815 | 1.48815 | 1.47621 | ||
1233 | 2009.10.13 01:38 | close | 411 | 0.53 | 1.47824 | 1.48815 | 1.47621 | -6.70 | 17616.57 |
1234 | 2009.10.13 22:05 | sell | 412 | 0.53 | 1.48575 | 0.00000 | 0.00000 | ||
1235 | 2009.10.13 22:05 | modify | 412 | 0.53 | 1.48575 | 1.49575 | 1.48381 | ||
1236 | 2009.10.13 23:44 | close | 412 | 0.53 | 1.48489 | 1.49575 | 1.48381 | 45.58 | 17662.15 |
1237 | 2009.10.14 22:00 | sell | 413 | 0.53 | 1.49260 | 0.00000 | 0.00000 | ||
1238 | 2009.10.14 22:00 | modify | 413 | 0.53 | 1.49260 | 1.50260 | 1.49066 | ||
1239 | 2009.10.15 00:52 | close | 413 | 0.53 | 1.49299 | 1.50260 | 1.49066 | -26.45 | 17635.70 |
1240 | 2009.10.19 22:01 | sell | 414 | 0.53 | 1.49680 | 0.00000 | 0.00000 | ||
1241 | 2009.10.19 22:01 | modify | 414 | 0.53 | 1.49680 | 1.50680 | 1.49486 | ||
1242 | 2009.10.19 23:45 | close | 414 | 0.53 | 1.49574 | 1.50680 | 1.49486 | 56.18 | 17691.88 |
1243 | 2009.10.22 22:02 | buy | 415 | 0.54 | 1.50229 | 0.00000 | 0.00000 | ||
1244 | 2009.10.22 22:02 | modify | 415 | 0.54 | 1.50229 | 1.49215 | 1.50409 | ||
1245 | 2009.10.23 00:01 | close | 415 | 0.54 | 1.50295 | 1.49215 | 1.50409 | 36.70 | 17728.58 |
1246 | 2009.10.27 22:11 | sell | 416 | 0.54 | 1.48085 | 0.00000 | 0.00000 | ||
1247 | 2009.10.27 22:11 | modify | 416 | 0.54 | 1.48085 | 1.49085 | 1.47891 | ||
1248 | 2009.10.28 01:34 | close | 416 | 0.54 | 1.48094 | 1.49085 | 1.47891 | -6.82 | 17721.76 |
1249 | 2009.10.28 22:42 | sell | 417 | 0.54 | 1.47185 | 0.00000 | 0.00000 | ||
1250 | 2009.10.28 22:42 | modify | 417 | 0.54 | 1.47185 | 1.48185 | 1.46991 | ||
1251 | 2009.10.29 00:52 | close | 417 | 0.54 | 1.47184 | 1.48185 | 1.46991 | -5.35 | 17716.41 |
1252 | 2009.11.03 22:53 | buy | 418 | 0.54 | 1.47109 | 0.00000 | 0.00000 | ||
1253 | 2009.11.03 22:53 | modify | 418 | 0.54 | 1.47109 | 1.46095 | 1.47289 | ||
1254 | 2009.11.03 23:26 | close | 418 | 0.54 | 1.47270 | 1.46095 | 1.47289 | 86.94 | 17803.35 |
1255 | 2009.11.04 22:00 | buy | 419 | 0.54 | 1.48609 | 0.00000 | 0.00000 | ||
1256 | 2009.11.04 22:00 | modify | 419 | 0.54 | 1.48609 | 1.47595 | 1.48789 | ||
1257 | 2009.11.04 22:36 | t/p | 419 | 0.54 | 1.48789 | 1.47595 | 1.48789 | 97.20 | 17900.55 |
1258 | 2009.11.09 22:17 | sell | 420 | 0.54 | 1.50005 | 0.00000 | 0.00000 | ||
1259 | 2009.11.09 22:17 | modify | 420 | 0.54 | 1.50005 | 1.51005 | 1.49811 | ||
1260 | 2009.11.09 22:39 | close | 420 | 0.54 | 1.49899 | 1.51005 | 1.49811 | 57.24 | 17957.79 |
1261 | 2009.11.11 22:48 | sell | 421 | 0.54 | 1.49870 | 0.00000 | 0.00000 | ||
1262 | 2009.11.11 22:48 | modify | 421 | 0.54 | 1.49870 | 1.50870 | 1.49676 | ||
1263 | 2009.11.11 23:18 | close | 421 | 0.54 | 1.49819 | 1.50870 | 1.49676 | 27.54 | 17985.33 |
1264 | 2009.11.16 22:58 | buy | 422 | 0.54 | 1.49659 | 0.00000 | 0.00000 | ||
1265 | 2009.11.16 22:58 | modify | 422 | 0.54 | 1.49659 | 1.48645 | 1.49839 | ||
1266 | 2009.11.16 23:14 | close | 422 | 0.54 | 1.49735 | 1.48645 | 1.49839 | 41.04 | 18026.37 |
1267 | 2009.11.24 22:24 | sell | 423 | 0.55 | 1.49700 | 0.00000 | 0.00000 | ||
1268 | 2009.11.24 22:24 | modify | 423 | 0.55 | 1.49700 | 1.50700 | 1.49506 | ||
1269 | 2009.11.24 22:38 | close | 423 | 0.55 | 1.49634 | 1.50700 | 1.49506 | 36.30 | 18062.67 |
1270 | 2009.11.26 22:41 | buy | 424 | 0.55 | 1.50049 | 0.00000 | 0.00000 | ||
1271 | 2009.11.26 22:41 | modify | 424 | 0.55 | 1.50049 | 1.49035 | 1.50229 | ||
1272 | 2009.11.27 04:47 | close | 424 | 0.55 | 1.49445 | 1.49035 | 1.50229 | -331.12 | 17731.55 |
1273 | 2009.11.30 22:47 | buy | 425 | 0.54 | 1.50029 | 0.00000 | 0.00000 | ||
1274 | 2009.11.30 22:47 | modify | 425 | 0.54 | 1.50029 | 1.49015 | 1.50209 | ||
1275 | 2009.11.30 23:02 | close | 425 | 0.54 | 1.50105 | 1.49015 | 1.50209 | 41.04 | 17772.59 |
1276 | 2009.12.01 22:46 | buy | 426 | 0.54 | 1.50784 | 0.00000 | 0.00000 | ||
1277 | 2009.12.01 22:46 | modify | 426 | 0.54 | 1.50784 | 1.49770 | 1.50964 | ||
1278 | 2009.12.01 23:12 | close | 426 | 0.54 | 1.50860 | 1.49770 | 1.50964 | 41.04 | 17813.63 |
1279 | 2009.12.02 22:02 | sell | 427 | 0.54 | 1.50475 | 0.00000 | 0.00000 | ||
1280 | 2009.12.02 22:02 | modify | 427 | 0.54 | 1.50475 | 1.51475 | 1.50281 | ||
1281 | 2009.12.02 22:53 | close | 427 | 0.54 | 1.50444 | 1.51475 | 1.50281 | 16.74 | 17830.37 |
1282 | 2009.12.02 22:53 | buy | 428 | 0.54 | 1.50429 | 0.00000 | 0.00000 | ||
1283 | 2009.12.02 22:53 | modify | 428 | 0.54 | 1.50429 | 1.49415 | 1.50609 | ||
1284 | 2009.12.02 22:57 | close | 428 | 0.54 | 1.50470 | 1.49415 | 1.50609 | 22.14 | 17852.51 |
1285 | 2009.12.03 22:00 | buy | 429 | 0.54 | 1.50454 | 0.00000 | 0.00000 | ||
1286 | 2009.12.03 22:00 | modify | 429 | 0.54 | 1.50454 | 1.49440 | 1.50634 | ||
1287 | 2009.12.03 23:27 | t/p | 429 | 0.54 | 1.50634 | 1.49440 | 1.50634 | 97.20 | 17949.71 |
1288 | 2009.12.07 22:01 | sell | 430 | 0.54 | 1.48270 | 0.00000 | 0.00000 | ||
1289 | 2009.12.07 22:01 | modify | 430 | 0.54 | 1.48270 | 1.49270 | 1.48076 | ||
1290 | 2009.12.08 00:07 | close | 430 | 0.54 | 1.48244 | 1.49270 | 1.48076 | 12.08 | 17961.79 |
1291 | 2009.12.09 22:20 | sell | 431 | 0.54 | 1.47375 | 0.00000 | 0.00000 | ||
1292 | 2009.12.09 22:20 | modify | 431 | 0.54 | 1.47375 | 1.48375 | 1.47181 | ||
1293 | 2009.12.10 01:55 | close | 431 | 0.54 | 1.47364 | 1.48375 | 1.47181 | 0.05 | 17961.84 |
1294 | 2009.12.10 22:43 | sell | 432 | 0.54 | 1.47355 | 0.00000 | 0.00000 | ||
1295 | 2009.12.10 22:43 | modify | 432 | 0.54 | 1.47355 | 1.48355 | 1.47161 | ||
1296 | 2009.12.10 23:03 | close | 432 | 0.54 | 1.47309 | 1.48355 | 1.47161 | 24.84 | 17986.68 |
1297 | 2009.12.14 22:00 | sell | 433 | 0.54 | 1.46590 | 0.00000 | 0.00000 | ||
1298 | 2009.12.14 22:00 | modify | 433 | 0.54 | 1.46590 | 1.47590 | 1.46396 | ||
1299 | 2009.12.14 22:25 | close | 433 | 0.54 | 1.46494 | 1.47590 | 1.46396 | 51.84 | 18038.52 |
1300 | 2009.12.14 22:25 | buy | 434 | 0.54 | 1.46494 | 0.00000 | 0.00000 | ||
1301 | 2009.12.14 22:25 | modify | 434 | 0.54 | 1.46494 | 1.45480 | 1.46674 | ||
1302 | 2009.12.14 23:18 | close | 434 | 0.54 | 1.46560 | 1.45480 | 1.46674 | 35.64 | 18074.16 |
1303 | 2009.12.15 22:34 | sell | 435 | 0.55 | 1.45380 | 0.00000 | 0.00000 | ||
1304 | 2009.12.15 22:34 | modify | 435 | 0.55 | 1.45380 | 1.46380 | 1.45186 | ||
1305 | 2009.12.16 00:05 | close | 435 | 0.55 | 1.45359 | 1.46380 | 1.45186 | 9.55 | 18083.71 |
1306 | 2009.12.17 22:52 | sell | 436 | 0.55 | 1.43495 | 0.00000 | 0.00000 | ||
1307 | 2009.12.17 22:52 | modify | 436 | 0.55 | 1.43495 | 1.44495 | 1.43301 | ||
1308 | 2009.12.17 23:05 | close | 436 | 0.55 | 1.43374 | 1.44495 | 1.43301 | 66.55 | 18150.26 |
1309 | 2009.12.21 22:04 | buy | 437 | 0.55 | 1.42669 | 0.00000 | 0.00000 | ||
1310 | 2009.12.21 22:04 | modify | 437 | 0.55 | 1.42669 | 1.41655 | 1.42849 | ||
1311 | 2009.12.21 23:44 | close | 437 | 0.55 | 1.42795 | 1.41655 | 1.42849 | 69.30 | 18219.56 |
1312 | 2009.12.22 22:00 | buy | 438 | 0.55 | 1.42459 | 0.00000 | 0.00000 | ||
1313 | 2009.12.22 22:00 | modify | 438 | 0.55 | 1.42459 | 1.41445 | 1.42639 | ||
1314 | 2009.12.22 22:44 | close | 438 | 0.55 | 1.42545 | 1.41445 | 1.42639 | 47.30 | 18266.86 |
1315 | 2009.12.23 22:31 | buy | 439 | 0.55 | 1.43244 | 0.00000 | 0.00000 | ||
1316 | 2009.12.23 22:31 | modify | 439 | 0.55 | 1.43244 | 1.42230 | 1.43424 | ||
1317 | 2009.12.23 23:13 | close | 439 | 0.55 | 1.43345 | 1.42230 | 1.43424 | 55.55 | 18322.41 |
1318 | 2009.12.28 22:30 | buy | 440 | 0.55 | 1.43749 | 0.00000 | 0.00000 | ||
1319 | 2009.12.28 22:30 | modify | 440 | 0.55 | 1.43749 | 1.42735 | 1.43929 | ||
1320 | 2009.12.28 23:21 | close | 440 | 0.55 | 1.43795 | 1.42735 | 1.43929 | 25.30 | 18347.71 |
1321 | 2009.12.29 22:37 | buy | 441 | 0.56 | 1.43439 | 0.00000 | 0.00000 | ||
1322 | 2009.12.29 22:37 | modify | 441 | 0.56 | 1.43439 | 1.42425 | 1.43619 | ||
1323 | 2009.12.29 23:05 | close | 441 | 0.56 | 1.43525 | 1.42425 | 1.43619 | 48.16 | 18395.87 |
1324 | 2009.12.30 22:40 | buy | 442 | 0.56 | 1.43264 | 0.00000 | 0.00000 | ||
1325 | 2009.12.30 22:40 | modify | 442 | 0.56 | 1.43264 | 1.42250 | 1.43444 | ||
1326 | 2009.12.30 22:56 | close | 442 | 0.56 | 1.43375 | 1.42250 | 1.43444 | 62.16 | 18458.03 |
1327 | 2010.01.04 22:43 | sell | 443 | 0.56 | 1.44220 | 0.00000 | 0.00000 | ||
1328 | 2010.01.04 22:43 | modify | 443 | 0.56 | 1.44220 | 1.45220 | 1.44026 | ||
1329 | 2010.01.04 23:00 | close | 443 | 0.56 | 1.44109 | 1.45220 | 1.44026 | 62.16 | 18520.19 |
1330 | 2010.01.05 22:02 | buy | 444 | 0.56 | 1.43639 | 0.00000 | 0.00000 | ||
1331 | 2010.01.05 22:02 | modify | 444 | 0.56 | 1.43639 | 1.42625 | 1.43819 | ||
1332 | 2010.01.05 23:08 | close | 444 | 0.56 | 1.43695 | 1.42625 | 1.43819 | 31.36 | 18551.55 |
1333 | 2010.01.06 22:26 | buy | 445 | 0.56 | 1.44039 | 0.00000 | 0.00000 | ||
1334 | 2010.01.06 22:26 | modify | 445 | 0.56 | 1.44039 | 1.43025 | 1.44219 | ||
1335 | 2010.01.07 00:02 | close | 445 | 0.56 | 1.44080 | 1.43025 | 1.44219 | 26.25 | 18577.80 |
1336 | 2010.01.07 22:00 | buy | 446 | 0.56 | 1.43069 | 0.00000 | 0.00000 | ||
1337 | 2010.01.07 22:00 | modify | 446 | 0.56 | 1.43069 | 1.42055 | 1.43249 | ||
1338 | 2010.01.07 23:38 | close | 446 | 0.56 | 1.43140 | 1.42055 | 1.43249 | 39.76 | 18617.56 |
1339 | 2010.01.11 22:22 | buy | 447 | 0.56 | 1.45079 | 0.00000 | 0.00000 | ||
1340 | 2010.01.11 22:22 | modify | 447 | 0.56 | 1.45079 | 1.44065 | 1.45259 | ||
1341 | 2010.01.11 23:05 | close | 447 | 0.56 | 1.45175 | 1.44065 | 1.45259 | 53.76 | 18671.32 |
1342 | 2010.01.12 22:21 | buy | 448 | 0.57 | 1.44829 | 0.00000 | 0.00000 | ||
1343 | 2010.01.12 22:21 | modify | 448 | 0.57 | 1.44829 | 1.43815 | 1.45009 | ||
1344 | 2010.01.12 22:43 | close | 448 | 0.57 | 1.44930 | 1.43815 | 1.45009 | 57.57 | 18728.89 |
1345 | 2010.01.13 22:24 | buy | 449 | 0.57 | 1.45059 | 0.00000 | 0.00000 | ||
1346 | 2010.01.13 22:24 | modify | 449 | 0.57 | 1.45059 | 1.44045 | 1.45239 | ||
1347 | 2010.01.13 23:20 | close | 449 | 0.57 | 1.45125 | 1.44045 | 1.45239 | 37.62 | 18766.51 |
1348 | 2010.01.18 22:38 | sell | 450 | 0.57 | 1.43895 | 0.00000 | 0.00000 | ||
1349 | 2010.01.18 22:38 | modify | 450 | 0.57 | 1.43895 | 1.44895 | 1.43701 | ||
1350 | 2010.01.18 22:56 | close | 450 | 0.57 | 1.43819 | 1.44895 | 1.43701 | 43.32 | 18809.83 |
1351 | 2010.01.20 22:19 | buy | 451 | 0.57 | 1.40974 | 0.00000 | 0.00000 | ||
1352 | 2010.01.20 22:19 | modify | 451 | 0.57 | 1.40974 | 1.39960 | 1.41154 | ||
1353 | 2010.01.20 22:44 | close | 451 | 0.57 | 1.41040 | 1.39960 | 1.41154 | 37.62 | 18847.45 |
1354 | 2010.01.20 22:49 | sell | 452 | 0.57 | 1.41060 | 0.00000 | 0.00000 | ||
1355 | 2010.01.20 22:49 | modify | 452 | 0.57 | 1.41060 | 1.42060 | 1.40866 | ||
1356 | 2010.01.20 23:43 | close | 452 | 0.57 | 1.41024 | 1.42060 | 1.40866 | 20.52 | 18867.97 |
1357 | 2010.01.21 22:41 | buy | 453 | 0.57 | 1.40794 | 0.00000 | 0.00000 | ||
1358 | 2010.01.21 22:41 | modify | 453 | 0.57 | 1.40794 | 1.39780 | 1.40974 | ||
1359 | 2010.01.21 23:49 | close | 453 | 0.57 | 1.40885 | 1.39780 | 1.40974 | 51.87 | 18919.84 |
1360 | 2010.01.25 22:33 | buy | 454 | 0.57 | 1.41469 | 0.00000 | 0.00000 | ||
1361 | 2010.01.25 22:33 | modify | 454 | 0.57 | 1.41469 | 1.40455 | 1.41649 | ||
1362 | 2010.01.25 22:45 | close | 454 | 0.57 | 1.41550 | 1.40455 | 1.41649 | 46.17 | 18966.01 |
1363 | 2010.01.25 22:45 | sell | 455 | 0.57 | 1.41550 | 0.00000 | 0.00000 | ||
1364 | 2010.01.25 22:45 | modify | 455 | 0.57 | 1.41550 | 1.42550 | 1.41356 | ||
1365 | 2010.01.25 22:52 | close | 455 | 0.57 | 1.41504 | 1.42550 | 1.41356 | 26.22 | 18992.23 |
1366 | 2010.01.26 22:21 | buy | 456 | 0.58 | 1.40704 | 0.00000 | 0.00000 | ||
1367 | 2010.01.26 22:21 | modify | 456 | 0.58 | 1.40704 | 1.39690 | 1.40884 | ||
1368 | 2010.01.26 22:53 | close | 456 | 0.58 | 1.40775 | 1.39690 | 1.40884 | 41.18 | 19033.41 |
1369 | 2010.01.27 22:38 | sell | 457 | 0.58 | 1.40290 | 0.00000 | 0.00000 | ||
1370 | 2010.01.27 22:38 | modify | 457 | 0.58 | 1.40290 | 1.41290 | 1.40096 | ||
1371 | 2010.01.28 00:32 | close | 457 | 0.58 | 1.40279 | 1.41290 | 1.40096 | 0.06 | 19033.47 |
1372 | 2010.01.28 22:33 | buy | 458 | 0.58 | 1.39604 | 0.00000 | 0.00000 | ||
1373 | 2010.01.28 22:33 | modify | 458 | 0.58 | 1.39604 | 1.38590 | 1.39784 | ||
1374 | 2010.01.29 02:18 | close | 458 | 0.58 | 1.39475 | 1.38590 | 1.39784 | -73.69 | 18959.78 |
1375 | 2010.02.01 22:38 | buy | 459 | 0.57 | 1.39189 | 0.00000 | 0.00000 | ||
1376 | 2010.02.01 22:38 | modify | 459 | 0.57 | 1.39189 | 1.38175 | 1.39369 | ||
1377 | 2010.02.01 22:47 | close | 459 | 0.57 | 1.39320 | 1.38175 | 1.39369 | 74.67 | 19034.45 |
1378 | 2010.02.02 22:29 | sell | 460 | 0.58 | 1.39680 | 0.00000 | 0.00000 | ||
1379 | 2010.02.02 22:29 | modify | 460 | 0.58 | 1.39680 | 1.40680 | 1.39486 | ||
1380 | 2010.02.03 00:50 | close | 460 | 0.58 | 1.39689 | 1.40680 | 1.39486 | -7.33 | 19027.12 |
1381 | 2010.02.04 22:00 | buy | 461 | 0.58 | 1.37224 | 0.00000 | 0.00000 | ||
1382 | 2010.02.04 22:00 | modify | 461 | 0.58 | 1.37224 | 1.36210 | 1.37404 | ||
1383 | 2010.02.04 23:06 | close | 461 | 0.58 | 1.37355 | 1.36210 | 1.37404 | 75.98 | 19103.10 |
1384 | 2010.02.08 22:10 | buy | 462 | 0.58 | 1.36444 | 0.00000 | 0.00000 | ||
1385 | 2010.02.08 22:10 | modify | 462 | 0.58 | 1.36444 | 1.35430 | 1.36624 | ||
1386 | 2010.02.08 23:06 | close | 462 | 0.58 | 1.36575 | 1.35430 | 1.36624 | 75.98 | 19179.08 |
1387 | 2010.02.09 22:02 | sell | 463 | 0.58 | 1.37975 | 0.00000 | 0.00000 | ||
1388 | 2010.02.09 22:02 | modify | 463 | 0.58 | 1.37975 | 1.38975 | 1.37781 | ||
1389 | 2010.02.09 23:30 | close | 463 | 0.58 | 1.37879 | 1.38975 | 1.37781 | 55.68 | 19234.76 |
1390 | 2010.02.15 22:29 | buy | 464 | 0.58 | 1.35939 | 0.00000 | 0.00000 | ||
1391 | 2010.02.15 22:29 | modify | 464 | 0.58 | 1.35939 | 1.34925 | 1.36119 | ||
1392 | 2010.02.15 22:47 | close | 464 | 0.58 | 1.36005 | 1.34925 | 1.36119 | 38.28 | 19273.04 |
1393 | 2010.02.15 22:48 | sell | 465 | 0.58 | 1.36015 | 0.00000 | 0.00000 | ||
1394 | 2010.02.15 22:48 | modify | 465 | 0.58 | 1.36015 | 1.37015 | 1.35821 | ||
1395 | 2010.02.15 23:06 | close | 465 | 0.58 | 1.35979 | 1.37015 | 1.35821 | 20.88 | 19293.92 |
1396 | 2010.02.16 22:34 | buy | 466 | 0.58 | 1.37644 | 0.00000 | 0.00000 | ||
1397 | 2010.02.16 22:34 | modify | 466 | 0.58 | 1.37644 | 1.36630 | 1.37824 | ||
1398 | 2010.02.17 00:08 | close | 466 | 0.58 | 1.37685 | 1.36630 | 1.37824 | 24.91 | 19318.84 |
1399 | 2010.02.18 22:38 | buy | 467 | 0.58 | 1.34969 | 0.00000 | 0.00000 | ||
1400 | 2010.02.18 22:38 | modify | 467 | 0.58 | 1.34969 | 1.33955 | 1.35149 | ||
1401 | 2010.02.19 01:00 | close | 467 | 0.58 | 1.34905 | 1.33955 | 1.35149 | -35.99 | 19282.85 |
1402 | 2010.02.23 22:20 | sell | 468 | 0.58 | 1.35175 | 0.00000 | 0.00000 | ||
1403 | 2010.02.23 22:20 | modify | 468 | 0.58 | 1.35175 | 1.36175 | 1.34981 | ||
1404 | 2010.02.24 00:18 | close | 468 | 0.58 | 1.35109 | 1.36175 | 1.34981 | 36.17 | 19319.03 |
1405 | 2010.02.25 22:48 | buy | 469 | 0.58 | 1.35444 | 0.00000 | 0.00000 | ||
1406 | 2010.02.25 22:48 | modify | 469 | 0.58 | 1.35444 | 1.34430 | 1.35624 | ||
1407 | 2010.02.26 00:07 | close | 469 | 0.58 | 1.35480 | 1.34430 | 1.35624 | 22.01 | 19341.04 |
1408 | 2010.03.01 22:18 | sell | 470 | 0.59 | 1.35635 | 0.00000 | 0.00000 | ||
1409 | 2010.03.01 22:18 | modify | 470 | 0.59 | 1.35635 | 1.36635 | 1.35441 | ||
1410 | 2010.03.01 22:34 | close | 470 | 0.59 | 1.35574 | 1.36635 | 1.35441 | 35.99 | 19377.03 |
1411 | 2010.03.04 22:33 | buy | 471 | 0.59 | 1.35789 | 0.00000 | 0.00000 | ||
1412 | 2010.03.04 22:33 | modify | 471 | 0.59 | 1.35789 | 1.34775 | 1.35969 | ||
1413 | 2010.03.04 23:36 | close | 471 | 0.59 | 1.35835 | 1.34775 | 1.35969 | 27.14 | 19404.17 |
1414 | 2010.03.08 22:37 | buy | 472 | 0.59 | 1.36274 | 0.00000 | 0.00000 | ||
1415 | 2010.03.08 22:37 | modify | 472 | 0.59 | 1.36274 | 1.35260 | 1.36454 | ||
1416 | 2010.03.08 22:42 | close | 472 | 0.59 | 1.36340 | 1.35260 | 1.36454 | 38.94 | 19443.11 |
1417 | 2010.03.08 22:52 | buy | 473 | 0.59 | 1.36264 | 0.00000 | 0.00000 | ||
1418 | 2010.03.08 22:52 | modify | 473 | 0.59 | 1.36264 | 1.35250 | 1.36444 | ||
1419 | 2010.03.09 00:43 | close | 473 | 0.59 | 1.36295 | 1.35250 | 1.36444 | 19.44 | 19462.56 |
1420 | 2010.03.09 22:09 | sell | 474 | 0.59 | 1.36040 | 0.00000 | 0.00000 | ||
1421 | 2010.03.09 22:09 | modify | 474 | 0.59 | 1.36040 | 1.37040 | 1.35846 | ||
1422 | 2010.03.09 22:18 | close | 474 | 0.59 | 1.35959 | 1.37040 | 1.35846 | 47.79 | 19510.35 |
1423 | 2010.03.09 22:30 | buy | 475 | 0.59 | 1.35929 | 0.00000 | 0.00000 | ||
1424 | 2010.03.09 22:30 | modify | 475 | 0.59 | 1.35929 | 1.34915 | 1.36109 | ||
1425 | 2010.03.09 22:39 | close | 475 | 0.59 | 1.36015 | 1.34915 | 1.36109 | 50.74 | 19561.09 |
1426 | 2010.03.11 22:11 | buy | 476 | 0.59 | 1.36749 | 0.00000 | 0.00000 | ||
1427 | 2010.03.11 22:11 | modify | 476 | 0.59 | 1.36749 | 1.35735 | 1.36929 | ||
1428 | 2010.03.11 22:53 | close | 476 | 0.59 | 1.36795 | 1.35735 | 1.36929 | 27.14 | 19588.23 |
1429 | 2010.03.15 22:45 | buy | 477 | 0.59 | 1.36714 | 0.00000 | 0.00000 | ||
1430 | 2010.03.15 22:45 | modify | 477 | 0.59 | 1.36714 | 1.35700 | 1.36894 | ||
1431 | 2010.03.15 22:55 | close | 477 | 0.59 | 1.36770 | 1.35700 | 1.36894 | 33.04 | 19621.27 |
1432 | 2010.03.16 22:50 | buy | 478 | 0.59 | 1.37594 | 0.00000 | 0.00000 | ||
1433 | 2010.03.16 22:50 | modify | 478 | 0.59 | 1.37594 | 1.36580 | 1.37774 | ||
1434 | 2010.03.16 22:55 | close | 478 | 0.59 | 1.37740 | 1.36580 | 1.37774 | 86.14 | 19707.41 |
1435 | 2010.03.18 22:12 | buy | 479 | 0.60 | 1.36074 | 0.00000 | 0.00000 | ||
1436 | 2010.03.18 22:12 | modify | 479 | 0.60 | 1.36074 | 1.35060 | 1.36254 | ||
1437 | 2010.03.19 00:00 | close | 479 | 0.60 | 1.36075 | 1.35060 | 1.36254 | 1.77 | 19709.18 |
1438 | 2010.03.22 22:37 | sell | 480 | 0.60 | 1.35590 | 0.00000 | 0.00000 | ||
1439 | 2010.03.22 22:37 | modify | 480 | 0.60 | 1.35590 | 1.36590 | 1.35396 | ||
1440 | 2010.03.22 23:48 | close | 480 | 0.60 | 1.35564 | 1.36590 | 1.35396 | 15.60 | 19724.78 |
1441 | 2010.03.23 22:34 | buy | 481 | 0.60 | 1.34959 | 0.00000 | 0.00000 | ||
1442 | 2010.03.23 22:34 | modify | 481 | 0.60 | 1.34959 | 1.33945 | 1.35139 | ||
1443 | 2010.03.24 04:04 | close | 481 | 0.60 | 1.34695 | 1.33945 | 1.35139 | -157.23 | 19567.55 |
1444 | 2010.03.24 22:00 | buy | 482 | 0.59 | 1.33124 | 0.00000 | 0.00000 | ||
1445 | 2010.03.24 22:00 | modify | 482 | 0.59 | 1.33124 | 1.32110 | 1.33304 | ||
1446 | 2010.03.24 22:54 | close | 482 | 0.59 | 1.33260 | 1.32110 | 1.33304 | 80.24 | 19647.79 |
1447 | 2010.03.24 22:54 | sell | 483 | 0.59 | 1.33260 | 0.00000 | 0.00000 | ||
1448 | 2010.03.24 22:54 | modify | 483 | 0.59 | 1.33260 | 1.34260 | 1.33066 | ||
1449 | 2010.03.25 02:02 | close | 483 | 0.59 | 1.33284 | 1.34260 | 1.33066 | -20.59 | 19627.20 |
1450 | 2010.03.30 22:02 | buy | 484 | 0.59 | 1.34109 | 0.00000 | 0.00000 | ||
1451 | 2010.03.30 22:02 | modify | 484 | 0.59 | 1.34109 | 1.33095 | 1.34289 | ||
1452 | 2010.03.30 22:21 | close | 484 | 0.59 | 1.34160 | 1.33095 | 1.34289 | 30.09 | 19657.29 |
1453 | 2010.03.30 22:59 | sell | 485 | 0.60 | 1.34190 | 0.00000 | 0.00000 | ||
1454 | 2010.03.30 22:59 | modify | 485 | 0.60 | 1.34190 | 1.35190 | 1.33996 | ||
1455 | 2010.03.31 01:30 | close | 485 | 0.60 | 1.34199 | 1.35190 | 1.33996 | -7.58 | 19649.71 |
1456 | 2010.03.31 22:56 | buy | 486 | 0.59 | 1.35064 | 0.00000 | 0.00000 | ||
1457 | 2010.03.31 22:56 | modify | 486 | 0.59 | 1.35064 | 1.34050 | 1.35244 | ||
1458 | 2010.04.01 00:09 | close | 486 | 0.59 | 1.35120 | 1.34050 | 1.35244 | 36.50 | 19686.22 |
1459 | 2010.04.01 22:32 | buy | 487 | 0.60 | 1.35799 | 0.00000 | 0.00000 | ||
1460 | 2010.04.01 22:32 | modify | 487 | 0.60 | 1.35799 | 1.34785 | 1.35979 | ||
1461 | 2010.04.02 00:12 | close | 487 | 0.60 | 1.35855 | 1.34785 | 1.35979 | 34.77 | 19720.99 |
1462 | 2010.04.05 22:06 | sell | 488 | 0.60 | 1.34880 | 0.00000 | 0.00000 | ||
1463 | 2010.04.05 22:06 | modify | 488 | 0.60 | 1.34880 | 1.35880 | 1.34686 | ||
1464 | 2010.04.06 00:43 | close | 488 | 0.60 | 1.34839 | 1.35880 | 1.34686 | 22.42 | 19743.41 |
1465 | 2010.04.06 22:50 | buy | 489 | 0.60 | 1.33904 | 0.00000 | 0.00000 | ||
1466 | 2010.04.06 22:50 | modify | 489 | 0.60 | 1.33904 | 1.32890 | 1.34084 | ||
1467 | 2010.04.06 23:58 | close | 489 | 0.60 | 1.33995 | 1.32890 | 1.34084 | 54.60 | 19798.01 |
1468 | 2010.04.07 22:05 | buy | 490 | 0.60 | 1.33404 | 0.00000 | 0.00000 | ||
1469 | 2010.04.07 22:05 | modify | 490 | 0.60 | 1.33404 | 1.32390 | 1.33584 | ||
1470 | 2010.04.07 23:56 | close | 490 | 0.60 | 1.33455 | 1.32390 | 1.33584 | 30.60 | 19828.61 |
1471 | 2010.04.08 22:02 | sell | 491 | 0.60 | 1.33615 | 0.00000 | 0.00000 | ||
1472 | 2010.04.08 22:02 | modify | 491 | 0.60 | 1.33615 | 1.34615 | 1.33421 | ||
1473 | 2010.04.08 23:58 | close | 491 | 0.60 | 1.33584 | 1.34615 | 1.33421 | 18.60 | 19847.21 |
1474 | 2010.04.12 22:03 | sell | 492 | 0.60 | 1.35925 | 0.00000 | 0.00000 | ||
1475 | 2010.04.12 22:03 | modify | 492 | 0.60 | 1.35925 | 1.36925 | 1.35731 | ||
1476 | 2010.04.12 22:48 | close | 492 | 0.60 | 1.35854 | 1.36925 | 1.35731 | 42.60 | 19889.81 |
1477 | 2010.04.14 22:01 | buy | 493 | 0.60 | 1.36504 | 0.00000 | 0.00000 | ||
1478 | 2010.04.14 22:01 | modify | 493 | 0.60 | 1.36504 | 1.35490 | 1.36684 | ||
1479 | 2010.04.14 23:07 | close | 493 | 0.60 | 1.36555 | 1.35490 | 1.36684 | 30.60 | 19920.41 |
1480 | 2010.04.15 22:19 | sell | 494 | 0.60 | 1.35805 | 0.00000 | 0.00000 | ||
1481 | 2010.04.15 22:19 | modify | 494 | 0.60 | 1.35805 | 1.36805 | 1.35611 | ||
1482 | 2010.04.15 23:24 | close | 494 | 0.60 | 1.35754 | 1.36805 | 1.35611 | 30.60 | 19951.01 |
1483 | 2010.04.19 22:23 | sell | 495 | 0.60 | 1.34910 | 0.00000 | 0.00000 | ||
1484 | 2010.04.19 22:23 | modify | 495 | 0.60 | 1.34910 | 1.35910 | 1.34716 | ||
1485 | 2010.04.19 23:03 | close | 495 | 0.60 | 1.34854 | 1.35910 | 1.34716 | 33.60 | 19984.61 |
1486 | 2010.04.21 22:06 | buy | 496 | 0.61 | 1.33869 | 0.00000 | 0.00000 | ||
1487 | 2010.04.21 22:06 | modify | 496 | 0.61 | 1.33869 | 1.32855 | 1.34049 | ||
1488 | 2010.04.21 23:39 | close | 496 | 0.61 | 1.33910 | 1.32855 | 1.34049 | 25.01 | 20009.62 |
1489 | 2010.04.22 22:03 | buy | 497 | 0.61 | 1.32894 | 0.00000 | 0.00000 | ||
1490 | 2010.04.22 22:03 | modify | 497 | 0.61 | 1.32894 | 1.31880 | 1.33074 | ||
1491 | 2010.04.23 02:15 | close | 497 | 0.61 | 1.32345 | 1.31880 | 1.33074 | -333.70 | 19675.92 |
1492 | 2010.04.26 22:01 | sell | 498 | 0.60 | 1.33890 | 0.00000 | 0.00000 | ||
1493 | 2010.04.26 22:01 | modify | 498 | 0.60 | 1.33890 | 1.34890 | 1.33696 | ||
1494 | 2010.04.27 00:47 | close | 498 | 0.60 | 1.33944 | 1.34890 | 1.33696 | -34.58 | 19641.34 |
1495 | 2010.04.27 22:07 | buy | 499 | 0.59 | 1.31659 | 0.00000 | 0.00000 | ||
1496 | 2010.04.27 22:07 | modify | 499 | 0.59 | 1.31659 | 1.30645 | 1.31839 | ||
1497 | 2010.04.28 00:06 | close | 499 | 0.59 | 1.31740 | 1.30645 | 1.31839 | 48.94 | 19690.29 |
1498 | 2010.04.28 22:44 | buy | 500 | 0.60 | 1.31934 | 0.00000 | 0.00000 | ||
1499 | 2010.04.28 22:44 | modify | 500 | 0.60 | 1.31934 | 1.30920 | 1.32114 | ||
1500 | 2010.04.28 23:53 | t/p | 500 | 0.60 | 1.32114 | 1.30920 | 1.32114 | 108.00 | 19798.29 |
1501 | 2010.04.29 22:06 | buy | 501 | 0.60 | 1.32259 | 0.00000 | 0.00000 | ||
1502 | 2010.04.29 22:06 | modify | 501 | 0.60 | 1.32259 | 1.31245 | 1.32439 | ||
1503 | 2010.04.29 22:24 | close | 501 | 0.60 | 1.32410 | 1.31245 | 1.32439 | 90.60 | 19888.89 |
1504 | 2010.04.29 22:36 | sell | 502 | 0.60 | 1.32470 | 0.00000 | 0.00000 | ||
1505 | 2010.04.29 22:36 | modify | 502 | 0.60 | 1.32470 | 1.33470 | 1.32276 | ||
1506 | 2010.04.30 01:43 | close | 502 | 0.60 | 1.32464 | 1.33470 | 1.32276 | 1.42 | 19890.31 |
1507 | 2010.05.04 22:04 | buy | 503 | 0.60 | 1.29814 | 0.00000 | 0.00000 | ||
1508 | 2010.05.04 22:04 | modify | 503 | 0.60 | 1.29814 | 1.28800 | 1.29994 | ||
1509 | 2010.05.05 01:02 | close | 503 | 0.60 | 1.29815 | 1.28800 | 1.29994 | 1.77 | 19892.08 |
1510 | 2010.05.05 22:00 | buy | 504 | 0.60 | 1.28064 | 0.00000 | 0.00000 | ||
1511 | 2010.05.05 22:00 | modify | 504 | 0.60 | 1.28064 | 1.27050 | 1.28244 | ||
1512 | 2010.05.05 22:49 | t/p | 504 | 0.60 | 1.28244 | 1.27050 | 1.28244 | 108.00 | 20000.08 |
1513 | 2010.05.06 22:06 | sell | 505 | 0.61 | 1.26425 | 0.00000 | 0.00000 | ||
1514 | 2010.05.06 22:06 | modify | 505 | 0.61 | 1.26425 | 1.27425 | 1.26231 | ||
1515 | 2010.05.06 22:32 | close | 505 | 0.61 | 1.26244 | 1.27425 | 1.26231 | 110.41 | 20110.49 |
1516 | 2010.05.10 22:36 | buy | 506 | 0.61 | 1.27754 | 0.00000 | 0.00000 | ||
1517 | 2010.05.10 22:36 | modify | 506 | 0.61 | 1.27754 | 1.26740 | 1.27934 | ||
1518 | 2010.05.10 22:47 | close | 506 | 0.61 | 1.27885 | 1.26740 | 1.27934 | 79.91 | 20190.40 |
1519 | 2010.05.11 22:00 | buy | 507 | 0.61 | 1.26569 | 0.00000 | 0.00000 | ||
1520 | 2010.05.11 22:00 | modify | 507 | 0.61 | 1.26569 | 1.25555 | 1.26749 | ||
1521 | 2010.05.12 01:00 | close | 507 | 0.61 | 1.26410 | 1.25555 | 1.26749 | -95.80 | 20094.60 |
1522 | 2010.05.12 22:27 | sell | 508 | 0.61 | 1.26305 | 0.00000 | 0.00000 | ||
1523 | 2010.05.12 22:27 | modify | 508 | 0.61 | 1.26305 | 1.27305 | 1.26111 | ||
1524 | 2010.05.13 01:46 | close | 508 | 0.61 | 1.26339 | 1.27305 | 1.26111 | -27.39 | 20067.22 |
1525 | 2010.05.13 22:25 | buy | 509 | 0.61 | 1.25189 | 0.00000 | 0.00000 | ||
1526 | 2010.05.13 22:25 | modify | 509 | 0.61 | 1.25189 | 1.24175 | 1.25369 | ||
1527 | 2010.05.13 23:15 | close | 509 | 0.61 | 1.25325 | 1.24175 | 1.25369 | 82.96 | 20150.18 |
1528 | 2010.05.17 22:59 | sell | 510 | 0.61 | 1.23990 | 0.00000 | 0.00000 | ||
1529 | 2010.05.17 22:59 | modify | 510 | 0.61 | 1.23990 | 1.24990 | 1.23796 | ||
1530 | 2010.05.17 23:06 | close | 510 | 0.61 | 1.23889 | 1.24990 | 1.23796 | 61.61 | 20211.79 |
1531 | 2010.05.18 22:02 | buy | 511 | 0.61 | 1.21914 | 0.00000 | 0.00000 | ||
1532 | 2010.05.18 22:02 | modify | 511 | 0.61 | 1.21914 | 1.20900 | 1.22094 | ||
1533 | 2010.05.19 00:18 | close | 511 | 0.61 | 1.21830 | 1.20900 | 1.22094 | -50.05 | 20161.74 |
1534 | 2010.05.19 22:01 | sell | 512 | 0.61 | 1.24240 | 0.00000 | 0.00000 | ||
1535 | 2010.05.19 22:01 | modify | 512 | 0.61 | 1.24240 | 1.25240 | 1.24046 | ||
1536 | 2010.05.19 23:07 | close | 512 | 0.61 | 1.24059 | 1.25240 | 1.24046 | 110.41 | 20272.15 |
1537 | 2010.05.20 22:08 | buy | 513 | 0.61 | 1.24779 | 0.00000 | 0.00000 | ||
1538 | 2010.05.20 22:08 | modify | 513 | 0.61 | 1.24779 | 1.23765 | 1.24959 | ||
1539 | 2010.05.20 23:25 | close | 513 | 0.61 | 1.24880 | 1.23765 | 1.24959 | 61.61 | 20333.76 |
1540 | 2010.05.24 22:09 | buy | 514 | 0.62 | 1.23529 | 0.00000 | 0.00000 | ||
1541 | 2010.05.24 22:09 | modify | 514 | 0.62 | 1.23529 | 1.22515 | 1.23709 | ||
1542 | 2010.05.25 00:16 | close | 514 | 0.62 | 1.23490 | 1.22515 | 1.23709 | -22.97 | 20310.79 |
1543 | 2010.05.25 22:07 | sell | 515 | 0.61 | 1.23515 | 0.00000 | 0.00000 | ||
1544 | 2010.05.25 22:07 | modify | 515 | 0.61 | 1.23515 | 1.24515 | 1.23321 | ||
1545 | 2010.05.26 00:00 | close | 515 | 0.61 | 1.23444 | 1.24515 | 1.23321 | 41.09 | 20351.89 |
1546 | 2010.05.26 22:13 | buy | 516 | 0.62 | 1.21669 | 0.00000 | 0.00000 | ||
1547 | 2010.05.26 22:13 | modify | 516 | 0.62 | 1.21669 | 1.20655 | 1.21849 | ||
1548 | 2010.05.26 23:56 | close | 516 | 0.62 | 1.21720 | 1.20655 | 1.21849 | 31.62 | 20383.51 |
1549 | 2010.05.27 22:03 | sell | 517 | 0.62 | 1.23695 | 0.00000 | 0.00000 | ||
1550 | 2010.05.27 22:03 | modify | 517 | 0.62 | 1.23695 | 1.24695 | 1.23501 | ||
1551 | 2010.05.27 22:38 | close | 517 | 0.62 | 1.23514 | 1.24695 | 1.23501 | 112.22 | 20495.73 |
1552 | 2010.05.31 22:55 | sell | 518 | 0.62 | 1.23065 | 0.00000 | 0.00000 | ||
1553 | 2010.05.31 22:55 | modify | 518 | 0.62 | 1.23065 | 1.24065 | 1.22871 | ||
1554 | 2010.05.31 23:03 | close | 518 | 0.62 | 1.23014 | 1.24065 | 1.22871 | 31.62 | 20527.35 |
1555 | 2010.06.01 22:00 | buy | 519 | 0.62 | 1.22264 | 0.00000 | 0.00000 | ||
1556 | 2010.06.01 22:00 | modify | 519 | 0.62 | 1.22264 | 1.21250 | 1.22444 | ||
1557 | 2010.06.02 00:10 | close | 519 | 0.62 | 1.22355 | 1.21250 | 1.22444 | 57.63 | 20584.98 |
1558 | 2010.06.02 22:06 | sell | 520 | 0.62 | 1.22560 | 0.00000 | 0.00000 | ||
1559 | 2010.06.02 22:06 | modify | 520 | 0.62 | 1.22560 | 1.23560 | 1.22366 | ||
1560 | 2010.06.02 23:16 | close | 520 | 0.62 | 1.22439 | 1.23560 | 1.22366 | 75.02 | 20660.00 |
1561 | 2010.06.03 22:47 | sell | 521 | 0.63 | 1.21645 | 0.00000 | 0.00000 | ||
1562 | 2010.06.03 22:47 | modify | 521 | 0.63 | 1.21645 | 1.22645 | 1.21451 | ||
1563 | 2010.06.04 00:15 | close | 521 | 0.63 | 1.21609 | 1.22645 | 1.21451 | 20.39 | 20680.39 |
1564 | 2010.06.08 22:14 | sell | 522 | 0.63 | 1.19750 | 0.00000 | 0.00000 | ||
1565 | 2010.06.08 22:14 | modify | 522 | 0.63 | 1.19750 | 1.20750 | 1.19556 | ||
1566 | 2010.06.08 23:46 | close | 522 | 0.63 | 1.19674 | 1.20750 | 1.19556 | 47.88 | 20728.27 |
1567 | 2010.06.14 22:11 | buy | 523 | 0.63 | 1.22189 | 0.00000 | 0.00000 | ||
1568 | 2010.06.14 22:11 | modify | 523 | 0.63 | 1.22189 | 1.21175 | 1.22369 | ||
1569 | 2010.06.14 23:27 | close | 523 | 0.63 | 1.22260 | 1.21175 | 1.22369 | 44.73 | 20773.00 |
1570 | 2010.06.16 22:11 | sell | 524 | 0.63 | 1.23145 | 0.00000 | 0.00000 | ||
1571 | 2010.06.16 22:11 | modify | 524 | 0.63 | 1.23145 | 1.24145 | 1.22951 | ||
1572 | 2010.06.16 22:18 | close | 524 | 0.63 | 1.23029 | 1.24145 | 1.22951 | 73.08 | 20846.08 |
1573 | 2010.06.16 22:30 | buy | 525 | 0.63 | 1.22984 | 0.00000 | 0.00000 | ||
1574 | 2010.06.16 22:30 | modify | 525 | 0.63 | 1.22984 | 1.21970 | 1.23164 | ||
1575 | 2010.06.16 23:48 | close | 525 | 0.63 | 1.23105 | 1.21970 | 1.23164 | 76.23 | 20922.31 |
1576 | 2010.06.22 22:27 | buy | 526 | 0.63 | 1.22634 | 0.00000 | 0.00000 | ||
1577 | 2010.06.22 22:27 | modify | 526 | 0.63 | 1.22634 | 1.21620 | 1.22814 | ||
1578 | 2010.06.22 23:24 | close | 526 | 0.63 | 1.22695 | 1.21620 | 1.22814 | 38.43 | 20960.74 |
1579 | 2010.06.23 22:01 | buy | 527 | 0.63 | 1.23074 | 0.00000 | 0.00000 | ||
1580 | 2010.06.23 22:01 | modify | 527 | 0.63 | 1.23074 | 1.22060 | 1.23254 | ||
1581 | 2010.06.23 22:22 | close | 527 | 0.63 | 1.23165 | 1.22060 | 1.23254 | 57.33 | 21018.07 |
1582 | 2010.06.24 22:03 | sell | 528 | 0.64 | 1.23350 | 0.00000 | 0.00000 | ||
1583 | 2010.06.24 22:03 | modify | 528 | 0.64 | 1.23350 | 1.24350 | 1.23156 | ||
1584 | 2010.06.24 22:20 | close | 528 | 0.64 | 1.23274 | 1.24350 | 1.23156 | 48.64 | 21066.71 |
1585 | 2010.06.29 22:00 | buy | 529 | 0.64 | 1.21864 | 0.00000 | 0.00000 | ||
1586 | 2010.06.29 22:00 | modify | 529 | 0.64 | 1.21864 | 1.20850 | 1.22044 | ||
1587 | 2010.06.29 23:59 | close | 529 | 0.64 | 1.21885 | 1.20850 | 1.22044 | 13.44 | 21080.15 |
1588 | 2010.07.01 22:45 | buy | 530 | 0.64 | 1.25099 | 0.00000 | 0.00000 | ||
1589 | 2010.07.01 22:45 | modify | 530 | 0.64 | 1.25099 | 1.24085 | 1.25279 | ||
1590 | 2010.07.02 00:34 | close | 530 | 0.64 | 1.25160 | 1.24085 | 1.25279 | 40.29 | 21120.44 |
1591 | 2010.07.05 22:00 | buy | 531 | 0.64 | 1.25369 | 0.00000 | 0.00000 | ||
1592 | 2010.07.05 22:00 | modify | 531 | 0.64 | 1.25369 | 1.24355 | 1.25549 | ||
1593 | 2010.07.05 22:14 | close | 531 | 0.64 | 1.25420 | 1.24355 | 1.25549 | 32.64 | 21153.08 |
1594 | 2010.07.06 22:12 | sell | 532 | 0.64 | 1.26265 | 0.00000 | 0.00000 | ||
1595 | 2010.07.06 22:12 | modify | 532 | 0.64 | 1.26265 | 1.27265 | 1.26071 | ||
1596 | 2010.07.06 23:15 | close | 532 | 0.64 | 1.26214 | 1.27265 | 1.26071 | 32.64 | 21185.72 |
1597 | 2010.07.07 22:00 | buy | 533 | 0.64 | 1.26339 | 0.00000 | 0.00000 | ||
1598 | 2010.07.07 22:00 | modify | 533 | 0.64 | 1.26339 | 1.25325 | 1.26519 | ||
1599 | 2010.07.08 01:04 | close | 533 | 0.64 | 1.26330 | 1.25325 | 1.26519 | -2.00 | 21183.72 |
1600 | 2010.07.08 22:58 | buy | 534 | 0.64 | 1.26909 | 0.00000 | 0.00000 | ||
1601 | 2010.07.08 22:58 | modify | 534 | 0.64 | 1.26909 | 1.25895 | 1.27089 | ||
1602 | 2010.07.09 00:27 | close | 534 | 0.64 | 1.26955 | 1.25895 | 1.27089 | 30.69 | 21214.41 |
1603 | 2010.07.12 22:03 | buy | 535 | 0.64 | 1.25889 | 0.00000 | 0.00000 | ||
1604 | 2010.07.12 22:03 | modify | 535 | 0.64 | 1.25889 | 1.24875 | 1.26069 | ||
1605 | 2010.07.13 00:17 | close | 535 | 0.64 | 1.25895 | 1.24875 | 1.26069 | 5.09 | 21219.50 |
1606 | 2010.07.19 22:30 | buy | 536 | 0.64 | 1.29344 | 0.00000 | 0.00000 | ||
1607 | 2010.07.19 22:30 | modify | 536 | 0.64 | 1.29344 | 1.28330 | 1.29524 | ||
1608 | 2010.07.19 22:55 | close | 536 | 0.64 | 1.29480 | 1.28330 | 1.29524 | 87.04 | 21306.54 |
1609 | 2010.07.20 22:32 | buy | 537 | 0.65 | 1.28789 | 0.00000 | 0.00000 | ||
1610 | 2010.07.20 22:32 | modify | 537 | 0.65 | 1.28789 | 1.27775 | 1.28969 | ||
1611 | 2010.07.20 22:57 | close | 537 | 0.65 | 1.28900 | 1.27775 | 1.28969 | 72.15 | 21378.69 |
1612 | 2010.07.20 22:59 | sell | 538 | 0.65 | 1.28920 | 0.00000 | 0.00000 | ||
1613 | 2010.07.20 22:59 | modify | 538 | 0.65 | 1.28920 | 1.29920 | 1.28726 | ||
1614 | 2010.07.21 01:11 | close | 538 | 0.65 | 1.28894 | 1.29920 | 1.28726 | 14.54 | 21393.23 |
1615 | 2010.08.02 22:15 | sell | 539 | 0.65 | 1.31820 | 0.00000 | 0.00000 | ||
1616 | 2010.08.02 22:15 | modify | 539 | 0.65 | 1.31820 | 1.32820 | 1.31626 | ||
1617 | 2010.08.02 23:02 | close | 539 | 0.65 | 1.31739 | 1.32820 | 1.31626 | 52.65 | 21445.88 |
1618 | 2010.08.03 22:14 | buy | 540 | 0.65 | 1.32279 | 0.00000 | 0.00000 | ||
1619 | 2010.08.03 22:14 | modify | 540 | 0.65 | 1.32279 | 1.31265 | 1.32459 | ||
1620 | 2010.08.04 01:17 | close | 540 | 0.65 | 1.32255 | 1.31265 | 1.32459 | -14.33 | 21431.55 |
1621 | 2010.08.11 22:01 | buy | 541 | 0.65 | 1.28619 | 0.00000 | 0.00000 | ||
1622 | 2010.08.11 22:01 | modify | 541 | 0.65 | 1.28619 | 1.27605 | 1.28799 | ||
1623 | 2010.08.12 00:16 | close | 541 | 0.65 | 1.28485 | 1.27605 | 1.28799 | -83.29 | 21348.27 |
1624 | 2010.08.12 22:06 | buy | 542 | 0.65 | 1.28214 | 0.00000 | 0.00000 | ||
1625 | 2010.08.12 22:06 | modify | 542 | 0.65 | 1.28214 | 1.27200 | 1.28394 | ||
1626 | 2010.08.12 22:35 | close | 542 | 0.65 | 1.28310 | 1.27200 | 1.28394 | 62.40 | 21410.67 |
1627 | 2010.08.16 22:17 | sell | 543 | 0.65 | 1.28270 | 0.00000 | 0.00000 | ||
1628 | 2010.08.16 22:17 | modify | 543 | 0.65 | 1.28270 | 1.29270 | 1.28076 | ||
1629 | 2010.08.16 23:44 | close | 543 | 0.65 | 1.28209 | 1.29270 | 1.28076 | 39.65 | 21450.32 |
1630 | 2010.08.17 22:00 | sell | 544 | 0.65 | 1.28855 | 0.00000 | 0.00000 | ||
1631 | 2010.08.17 22:00 | modify | 544 | 0.65 | 1.28855 | 1.29855 | 1.28661 | ||
1632 | 2010.08.17 22:25 | close | 544 | 0.65 | 1.28794 | 1.29855 | 1.28661 | 39.65 | 21489.97 |
1633 | 2010.08.17 22:41 | buy | 545 | 0.65 | 1.28744 | 0.00000 | 0.00000 | ||
1634 | 2010.08.17 22:41 | modify | 545 | 0.65 | 1.28744 | 1.27730 | 1.28924 | ||
1635 | 2010.08.18 05:48 | close | 545 | 0.65 | 1.28490 | 1.27730 | 1.28924 | -163.83 | 21326.14 |
1636 | 2010.08.19 22:18 | buy | 546 | 0.65 | 1.28169 | 0.00000 | 0.00000 | ||
1637 | 2010.08.19 22:18 | modify | 546 | 0.65 | 1.28169 | 1.27155 | 1.28349 | ||
1638 | 2010.08.20 01:18 | close | 546 | 0.65 | 1.28115 | 1.27155 | 1.28349 | -33.83 | 21292.31 |
1639 | 2010.08.23 22:09 | buy | 547 | 0.64 | 1.26554 | 0.00000 | 0.00000 | ||
1640 | 2010.08.23 22:09 | modify | 547 | 0.64 | 1.26554 | 1.25540 | 1.26734 | ||
1641 | 2010.08.24 01:30 | close | 547 | 0.64 | 1.26440 | 1.25540 | 1.26734 | -71.71 | 21220.60 |
1642 | 2010.08.24 22:00 | buy | 548 | 0.64 | 1.26249 | 0.00000 | 0.00000 | ||
1643 | 2010.08.24 22:00 | modify | 548 | 0.64 | 1.26249 | 1.25235 | 1.26429 | ||
1644 | 2010.08.25 00:21 | close | 548 | 0.64 | 1.26360 | 1.25235 | 1.26429 | 72.29 | 21292.89 |
1645 | 2010.08.25 22:23 | sell | 549 | 0.64 | 1.26595 | 0.00000 | 0.00000 | ||
1646 | 2010.08.25 22:23 | modify | 549 | 0.64 | 1.26595 | 1.27595 | 1.26401 | ||
1647 | 2010.08.26 01:34 | close | 549 | 0.64 | 1.26614 | 1.27595 | 1.26401 | -19.14 | 21273.76 |
1648 | 2010.08.31 22:18 | sell | 550 | 0.64 | 1.26880 | 0.00000 | 0.00000 | ||
1649 | 2010.08.31 22:18 | modify | 550 | 0.64 | 1.26880 | 1.27880 | 1.26686 | ||
1650 | 2010.09.01 00:09 | close | 550 | 0.64 | 1.26824 | 1.27880 | 1.26686 | 33.51 | 21307.27 |
1651 | 2010.09.01 22:46 | buy | 551 | 0.65 | 1.28009 | 0.00000 | 0.00000 | ||
1652 | 2010.09.01 22:46 | modify | 551 | 0.65 | 1.28009 | 1.26995 | 1.28189 | ||
1653 | 2010.09.02 01:57 | close | 551 | 0.65 | 1.28045 | 1.26995 | 1.28189 | 27.21 | 21334.49 |
1654 | 2010.09.06 22:29 | buy | 552 | 0.65 | 1.28709 | 0.00000 | 0.00000 | ||
1655 | 2010.09.06 22:29 | modify | 552 | 0.65 | 1.28709 | 1.27695 | 1.28889 | ||
1656 | 2010.09.06 22:56 | close | 552 | 0.65 | 1.28745 | 1.27695 | 1.28889 | 23.40 | 21357.89 |
1657 | 2010.09.08 22:19 | sell | 553 | 0.65 | 1.27230 | 0.00000 | 0.00000 | ||
1658 | 2010.09.08 22:19 | modify | 553 | 0.65 | 1.27230 | 1.28230 | 1.27036 | ||
1659 | 2010.09.09 00:51 | close | 553 | 0.65 | 1.27229 | 1.28230 | 1.27036 | -6.43 | 21351.45 |
1660 | 2010.09.09 22:25 | buy | 554 | 0.65 | 1.26934 | 0.00000 | 0.00000 | ||
1661 | 2010.09.09 22:25 | modify | 554 | 0.65 | 1.26934 | 1.25920 | 1.27114 | ||
1662 | 2010.09.09 23:52 | close | 554 | 0.65 | 1.26980 | 1.25920 | 1.27114 | 29.90 | 21381.35 |
1663 | 2010.09.14 22:56 | buy | 555 | 0.65 | 1.29904 | 0.00000 | 0.00000 | ||
1664 | 2010.09.14 22:56 | modify | 555 | 0.65 | 1.29904 | 1.28890 | 1.30084 | ||
1665 | 2010.09.15 00:15 | close | 555 | 0.65 | 1.29940 | 1.28890 | 1.30084 | 24.67 | 21406.03 |
1666 | 2010.09.15 22:05 | buy | 556 | 0.65 | 1.30054 | 0.00000 | 0.00000 | ||
1667 | 2010.09.15 22:05 | modify | 556 | 0.65 | 1.30054 | 1.29040 | 1.30234 | ||
1668 | 2010.09.15 22:48 | close | 556 | 0.65 | 1.30145 | 1.29040 | 1.30234 | 59.15 | 21465.18 |
1669 | 2010.09.15 22:48 | sell | 557 | 0.65 | 1.30155 | 0.00000 | 0.00000 | ||
1670 | 2010.09.15 22:48 | modify | 557 | 0.65 | 1.30155 | 1.31155 | 1.29961 | ||
1671 | 2010.09.16 00:07 | close | 557 | 0.65 | 1.30079 | 1.31155 | 1.29961 | 42.32 | 21507.49 |
1672 | 2010.09.16 22:59 | buy | 558 | 0.65 | 1.30729 | 0.00000 | 0.00000 | ||
1673 | 2010.09.16 22:59 | modify | 558 | 0.65 | 1.30729 | 1.29715 | 1.30909 | ||
1674 | 2010.09.16 23:53 | close | 558 | 0.65 | 1.30785 | 1.29715 | 1.30909 | 36.40 | 21543.89 |
1675 | 2010.09.22 22:00 | sell | 559 | 0.65 | 1.34070 | 0.00000 | 0.00000 | ||
1676 | 2010.09.22 22:00 | modify | 559 | 0.65 | 1.34070 | 1.35070 | 1.33876 | ||
1677 | 2010.09.22 23:37 | close | 559 | 0.65 | 1.33949 | 1.35070 | 1.33876 | 78.65 | 21622.54 |
1678 | 2010.09.29 22:24 | buy | 560 | 0.65 | 1.36239 | 0.00000 | 0.00000 | ||
1679 | 2010.09.29 22:24 | modify | 560 | 0.65 | 1.36239 | 1.35225 | 1.36419 | ||
1680 | 2010.09.29 23:37 | close | 560 | 0.65 | 1.36290 | 1.35225 | 1.36419 | 33.15 | 21655.69 |
1681 | 2010.09.30 22:55 | buy | 561 | 0.66 | 1.36274 | 0.00000 | 0.00000 | ||
1682 | 2010.09.30 22:55 | modify | 561 | 0.66 | 1.36274 | 1.35260 | 1.36454 | ||
1683 | 2010.10.01 00:52 | close | 561 | 0.66 | 1.36280 | 1.35260 | 1.36454 | 5.25 | 21660.94 |
1684 | 2010.10.04 22:47 | buy | 562 | 0.66 | 1.36794 | 0.00000 | 0.00000 | ||
1685 | 2010.10.04 22:47 | modify | 562 | 0.66 | 1.36794 | 1.35780 | 1.36974 | ||
1686 | 2010.10.05 02:01 | close | 562 | 0.66 | 1.36750 | 1.35780 | 1.36974 | -27.75 | 21633.19 |
1687 | 2010.10.06 22:02 | buy | 563 | 0.66 | 1.39279 | 0.00000 | 0.00000 | ||
1688 | 2010.10.06 22:02 | modify | 563 | 0.66 | 1.39279 | 1.38265 | 1.39459 | ||
1689 | 2010.10.06 22:08 | close | 563 | 0.66 | 1.39370 | 1.38265 | 1.39459 | 60.06 | 21693.25 |
1690 | 2010.10.06 22:20 | sell | 564 | 0.66 | 1.39395 | 0.00000 | 0.00000 | ||
1691 | 2010.10.06 22:20 | modify | 564 | 0.66 | 1.39395 | 1.40395 | 1.39201 | ||
1692 | 2010.10.06 22:32 | close | 564 | 0.66 | 1.39309 | 1.40395 | 1.39201 | 56.76 | 21750.01 |
1693 | 2010.10.06 22:57 | buy | 565 | 0.66 | 1.39254 | 0.00000 | 0.00000 | ||
1694 | 2010.10.06 22:57 | modify | 565 | 0.66 | 1.39254 | 1.38240 | 1.39434 | ||
1695 | 2010.10.07 01:18 | close | 565 | 0.66 | 1.39230 | 1.38240 | 1.39434 | -11.97 | 21738.05 |
1696 | 2010.10.07 22:08 | sell | 566 | 0.66 | 1.39285 | 0.00000 | 0.00000 | ||
1697 | 2010.10.07 22:08 | modify | 566 | 0.66 | 1.39285 | 1.40285 | 1.39091 | ||
1698 | 2010.10.07 22:59 | close | 566 | 0.66 | 1.39159 | 1.40285 | 1.39091 | 83.16 | 21821.21 |
1699 | 2010.10.11 22:58 | sell | 567 | 0.66 | 1.38830 | 0.00000 | 0.00000 | ||
1700 | 2010.10.11 22:58 | modify | 567 | 0.66 | 1.38830 | 1.39830 | 1.38636 | ||
1701 | 2010.10.12 00:02 | close | 567 | 0.66 | 1.38749 | 1.39830 | 1.38636 | 51.06 | 21872.27 |
1702 | 2010.10.13 22:11 | sell | 568 | 0.66 | 1.39655 | 0.00000 | 0.00000 | ||
1703 | 2010.10.13 22:11 | modify | 568 | 0.66 | 1.39655 | 1.40655 | 1.39461 | ||
1704 | 2010.10.13 22:44 | close | 568 | 0.66 | 1.39579 | 1.40655 | 1.39461 | 50.16 | 21922.43 |
1705 | 2010.10.14 22:56 | buy | 569 | 0.66 | 1.40724 | 0.00000 | 0.00000 | ||
1706 | 2010.10.14 22:56 | modify | 569 | 0.66 | 1.40724 | 1.39710 | 1.40904 | ||
1707 | 2010.10.15 02:21 | close | 569 | 0.66 | 1.40450 | 1.39710 | 1.40904 | -179.55 | 21742.88 |
1708 | 2010.10.18 22:00 | buy | 570 | 0.66 | 1.39339 | 0.00000 | 0.00000 | ||
1709 | 2010.10.18 22:00 | modify | 570 | 0.66 | 1.39339 | 1.38325 | 1.39519 | ||
1710 | 2010.10.19 00:08 | close | 570 | 0.66 | 1.39465 | 1.38325 | 1.39519 | 84.45 | 21827.33 |
1711 | 2010.10.19 22:53 | sell | 571 | 0.66 | 1.37370 | 0.00000 | 0.00000 | ||
1712 | 2010.10.19 22:53 | modify | 571 | 0.66 | 1.37370 | 1.38370 | 1.37176 | ||
1713 | 2010.10.20 00:07 | close | 571 | 0.66 | 1.37309 | 1.38370 | 1.37176 | 37.86 | 21865.19 |
1714 | 2010.10.20 22:02 | sell | 572 | 0.66 | 1.39685 | 0.00000 | 0.00000 | ||
1715 | 2010.10.20 22:02 | modify | 572 | 0.66 | 1.39685 | 1.40685 | 1.39491 | ||
1716 | 2010.10.21 00:24 | close | 572 | 0.66 | 1.39609 | 1.40685 | 1.39491 | 42.97 | 21908.16 |