Symbol | EURGBP (Euro vs Great Britain Pound ) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 21:00 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=3; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=11; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96214 | Ticks modelled | 15581632 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 1853.98 | Gross profit | 2442.35 | Gross loss | -588.36 |
Profit factor | 4.15 | Expected payoff | 9.46 | ||
Absolute drawdown | 73.72 | Maximal drawdown | 241.61 (2.20%) | Relative drawdown | 2.20% (241.61) |
Total trades | 196 | Short positions (won %) | 81 (80.25%) | Long positions (won %) | 115 (80.00%) |
Profit trades (% of total) | 157 (80.10%) | Loss trades (% of total) | 39 (19.90%) | ||
Largest | profit trade | 39.48 | loss trade | -135.68 | |
Average | profit trade | 15.56 | loss trade | -15.09 | |
Maximum | consecutive wins (profit in money) | 15 (394.80) | consecutive losses (loss in money) | 5 (-28.89) | |
Maximal | consecutive profit (count of wins) | 394.80 (15) | consecutive loss (count of losses) | -135.68 (1) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.11.05 21:39 | buy | 1 | 0.19 | 0.69540 | 0.00000 | 0.00000 | ||
2 | 2007.11.05 21:39 | modify | 1 | 0.19 | 0.69540 | 0.68520 | 0.69650 | ||
3 | 2007.11.05 22:44 | close | 1 | 0.19 | 0.69560 | 0.68520 | 0.69650 | 3.69 | 10003.69 |
4 | 2007.11.06 21:06 | buy | 2 | 0.19 | 0.69730 | 0.00000 | 0.00000 | ||
5 | 2007.11.06 21:06 | modify | 2 | 0.19 | 0.69730 | 0.68710 | 0.69840 | ||
6 | 2007.11.06 22:32 | close | 2 | 0.19 | 0.69740 | 0.68710 | 0.69840 | 0.62 | 10004.31 |
7 | 2007.11.08 21:20 | sell | 3 | 0.19 | 0.69605 | 0.00000 | 0.00000 | ||
8 | 2007.11.08 21:20 | modify | 3 | 0.19 | 0.69605 | 0.70605 | 0.69475 | ||
9 | 2007.11.08 23:50 | close | 3 | 0.19 | 0.69625 | 0.70605 | 0.69475 | -8.60 | 9995.71 |
10 | 2007.11.12 21:26 | sell | 4 | 0.19 | 0.70765 | 0.00000 | 0.00000 | ||
11 | 2007.11.12 21:26 | modify | 4 | 0.19 | 0.70765 | 0.71765 | 0.70635 | ||
12 | 2007.11.12 22:48 | close | 4 | 0.19 | 0.70740 | 0.71765 | 0.70635 | 5.23 | 10000.94 |
13 | 2007.11.13 21:26 | buy | 5 | 0.19 | 0.70515 | 0.00000 | 0.00000 | ||
14 | 2007.11.13 21:26 | modify | 5 | 0.19 | 0.70515 | 0.69495 | 0.70625 | ||
15 | 2007.11.14 00:07 | close | 5 | 0.19 | 0.70490 | 0.69495 | 0.70625 | -9.88 | 9991.06 |
16 | 2007.11.14 21:10 | sell | 6 | 0.19 | 0.71360 | 0.00000 | 0.00000 | ||
17 | 2007.11.14 21:10 | modify | 6 | 0.19 | 0.71360 | 0.72360 | 0.71230 | ||
18 | 2007.11.14 23:31 | close | 6 | 0.19 | 0.71380 | 0.72360 | 0.71230 | -8.59 | 9982.47 |
19 | 2007.11.15 21:30 | buy | 7 | 0.19 | 0.71505 | 0.00000 | 0.00000 | ||
20 | 2007.11.15 21:30 | modify | 7 | 0.19 | 0.71505 | 0.70485 | 0.71615 | ||
21 | 2007.11.15 23:00 | close | 7 | 0.19 | 0.71510 | 0.70485 | 0.71615 | -0.92 | 9981.55 |
22 | 2007.11.19 21:31 | buy | 8 | 0.19 | 0.71550 | 0.00000 | 0.00000 | ||
23 | 2007.11.19 21:31 | modify | 8 | 0.19 | 0.71550 | 0.70530 | 0.71660 | ||
24 | 2007.11.19 23:23 | close | 8 | 0.19 | 0.71550 | 0.70530 | 0.71660 | -2.45 | 9979.10 |
25 | 2007.11.20 21:15 | sell | 9 | 0.19 | 0.71745 | 0.00000 | 0.00000 | ||
26 | 2007.11.20 21:15 | modify | 9 | 0.19 | 0.71745 | 0.72745 | 0.71615 | ||
27 | 2007.11.20 23:31 | close | 9 | 0.19 | 0.71760 | 0.72745 | 0.71615 | -7.05 | 9972.05 |
28 | 2007.11.22 21:06 | buy | 10 | 0.19 | 0.71950 | 0.00000 | 0.00000 | ||
29 | 2007.11.22 21:06 | modify | 10 | 0.19 | 0.71950 | 0.70930 | 0.72060 | ||
30 | 2007.11.22 21:41 | close | 10 | 0.19 | 0.71995 | 0.70930 | 0.72060 | 11.38 | 9983.43 |
31 | 2007.11.22 21:50 | sell | 11 | 0.19 | 0.72015 | 0.00000 | 0.00000 | ||
32 | 2007.11.22 21:50 | modify | 11 | 0.19 | 0.72015 | 0.73015 | 0.71885 | ||
33 | 2007.11.22 22:05 | close | 11 | 0.19 | 0.71955 | 0.73015 | 0.71885 | 15.99 | 9999.42 |
34 | 2007.11.27 21:25 | buy | 12 | 0.19 | 0.71665 | 0.00000 | 0.00000 | ||
35 | 2007.11.27 21:25 | modify | 12 | 0.19 | 0.71665 | 0.70645 | 0.71775 | ||
36 | 2007.11.27 22:22 | close | 12 | 0.19 | 0.71700 | 0.70645 | 0.71775 | 8.30 | 10007.72 |
37 | 2007.11.28 21:12 | buy | 13 | 0.19 | 0.71265 | 0.00000 | 0.00000 | ||
38 | 2007.11.28 21:12 | modify | 13 | 0.19 | 0.71265 | 0.70245 | 0.71375 | ||
39 | 2007.11.28 22:20 | close | 13 | 0.19 | 0.71325 | 0.70245 | 0.71375 | 15.99 | 10023.71 |
40 | 2007.12.03 21:46 | buy | 14 | 0.19 | 0.70980 | 0.00000 | 0.00000 | ||
41 | 2007.12.03 21:46 | modify | 14 | 0.19 | 0.70980 | 0.69960 | 0.71090 | ||
42 | 2007.12.03 22:03 | close | 14 | 0.19 | 0.71005 | 0.69960 | 0.71090 | 5.23 | 10028.94 |
43 | 2007.12.04 21:03 | buy | 15 | 0.19 | 0.71735 | 0.00000 | 0.00000 | ||
44 | 2007.12.04 21:03 | modify | 15 | 0.19 | 0.71735 | 0.70715 | 0.71845 | ||
45 | 2007.12.04 23:20 | close | 15 | 0.19 | 0.71710 | 0.70715 | 0.71845 | -10.13 | 10018.81 |
46 | 2007.12.06 21:02 | sell | 16 | 0.19 | 0.72185 | 0.00000 | 0.00000 | ||
47 | 2007.12.06 21:02 | modify | 16 | 0.19 | 0.72185 | 0.73185 | 0.72055 | ||
48 | 2007.12.06 21:29 | close | 16 | 0.19 | 0.72155 | 0.73185 | 0.72055 | 6.77 | 10025.58 |
49 | 2007.12.06 21:30 | buy | 17 | 0.19 | 0.72145 | 0.00000 | 0.00000 | ||
50 | 2007.12.06 21:30 | modify | 17 | 0.19 | 0.72145 | 0.71125 | 0.72255 | ||
51 | 2007.12.06 21:48 | close | 17 | 0.19 | 0.72175 | 0.71125 | 0.72255 | 6.77 | 10032.35 |
52 | 2007.12.10 21:02 | buy | 18 | 0.19 | 0.71865 | 0.00000 | 0.00000 | ||
53 | 2007.12.10 21:02 | modify | 18 | 0.19 | 0.71865 | 0.70845 | 0.71975 | ||
54 | 2007.12.10 21:27 | close | 18 | 0.19 | 0.71915 | 0.70845 | 0.71975 | 12.91 | 10045.26 |
55 | 2007.12.10 21:27 | sell | 19 | 0.19 | 0.71915 | 0.00000 | 0.00000 | ||
56 | 2007.12.10 21:27 | modify | 19 | 0.19 | 0.71915 | 0.72915 | 0.71785 | ||
57 | 2007.12.10 22:04 | close | 19 | 0.19 | 0.71870 | 0.72915 | 0.71785 | 11.37 | 10056.63 |
58 | 2007.12.13 21:06 | buy | 20 | 0.19 | 0.71685 | 0.00000 | 0.00000 | ||
59 | 2007.12.13 21:06 | modify | 20 | 0.19 | 0.71685 | 0.70665 | 0.71795 | ||
60 | 2007.12.13 23:18 | close | 20 | 0.19 | 0.71680 | 0.70665 | 0.71795 | -3.98 | 10052.65 |
61 | 2007.12.17 21:55 | sell | 21 | 0.19 | 0.71260 | 0.00000 | 0.00000 | ||
62 | 2007.12.17 21:55 | modify | 21 | 0.19 | 0.71260 | 0.72260 | 0.71130 | ||
63 | 2007.12.18 00:34 | close | 21 | 0.19 | 0.71295 | 0.72260 | 0.71130 | -13.67 | 10038.98 |
64 | 2007.12.18 21:16 | buy | 22 | 0.19 | 0.71550 | 0.00000 | 0.00000 | ||
65 | 2007.12.18 21:16 | modify | 22 | 0.19 | 0.71550 | 0.70530 | 0.71660 | ||
66 | 2007.12.18 21:45 | close | 22 | 0.19 | 0.71575 | 0.70530 | 0.71660 | 5.23 | 10044.21 |
67 | 2007.12.19 21:19 | buy | 23 | 0.19 | 0.71980 | 0.00000 | 0.00000 | ||
68 | 2007.12.19 21:19 | modify | 23 | 0.19 | 0.71980 | 0.70960 | 0.72090 | ||
69 | 2007.12.19 22:23 | close | 23 | 0.19 | 0.72000 | 0.70960 | 0.72090 | 3.69 | 10047.90 |
70 | 2007.12.20 21:02 | buy | 24 | 0.19 | 0.72225 | 0.00000 | 0.00000 | ||
71 | 2007.12.20 21:02 | modify | 24 | 0.19 | 0.72225 | 0.71205 | 0.72335 | ||
72 | 2007.12.20 23:29 | close | 24 | 0.19 | 0.72235 | 0.71205 | 0.72335 | 0.62 | 10048.52 |
73 | 2007.12.26 21:05 | buy | 25 | 0.19 | 0.73020 | 0.00000 | 0.00000 | ||
74 | 2007.12.26 21:05 | modify | 25 | 0.19 | 0.73020 | 0.72000 | 0.73130 | ||
75 | 2007.12.27 02:15 | close | 25 | 0.19 | 0.72955 | 0.72000 | 0.73130 | -21.67 | 10026.86 |
76 | 2008.01.02 21:31 | buy | 26 | 0.19 | 0.74320 | 0.00000 | 0.00000 | ||
77 | 2008.01.02 21:31 | modify | 26 | 0.19 | 0.74320 | 0.73300 | 0.74430 | ||
78 | 2008.01.03 02:56 | close | 26 | 0.19 | 0.74240 | 0.73300 | 0.74430 | -26.28 | 10000.58 |
79 | 2008.01.03 21:08 | sell | 27 | 0.19 | 0.74770 | 0.00000 | 0.00000 | ||
80 | 2008.01.03 21:08 | modify | 27 | 0.19 | 0.74770 | 0.75770 | 0.74640 | ||
81 | 2008.01.03 22:27 | close | 27 | 0.19 | 0.74755 | 0.75770 | 0.74640 | 2.16 | 10002.74 |
82 | 2008.01.08 21:07 | buy | 28 | 0.19 | 0.74575 | 0.00000 | 0.00000 | ||
83 | 2008.01.08 21:07 | modify | 28 | 0.19 | 0.74575 | 0.73555 | 0.74685 | ||
84 | 2008.01.08 21:19 | close | 28 | 0.19 | 0.74600 | 0.73555 | 0.74685 | 5.23 | 10007.97 |
85 | 2008.01.08 21:40 | buy | 29 | 0.19 | 0.74550 | 0.00000 | 0.00000 | ||
86 | 2008.01.08 21:40 | modify | 29 | 0.19 | 0.74550 | 0.73530 | 0.74660 | ||
87 | 2008.01.08 23:39 | close | 29 | 0.19 | 0.74560 | 0.73530 | 0.74660 | 0.62 | 10008.59 |
88 | 2008.01.09 21:46 | buy | 30 | 0.19 | 0.74860 | 0.00000 | 0.00000 | ||
89 | 2008.01.09 21:46 | modify | 30 | 0.19 | 0.74860 | 0.73840 | 0.74970 | ||
90 | 2008.01.09 23:02 | close | 30 | 0.19 | 0.74890 | 0.73840 | 0.74970 | 6.77 | 10015.36 |
91 | 2008.01.10 21:51 | sell | 31 | 0.19 | 0.75490 | 0.00000 | 0.00000 | ||
92 | 2008.01.10 21:51 | modify | 31 | 0.19 | 0.75490 | 0.76490 | 0.75360 | ||
93 | 2008.01.10 23:15 | close | 31 | 0.19 | 0.75455 | 0.76490 | 0.75360 | 8.31 | 10023.67 |
94 | 2008.01.15 21:03 | buy | 32 | 0.19 | 0.75450 | 0.00000 | 0.00000 | ||
95 | 2008.01.15 21:03 | modify | 32 | 0.19 | 0.75450 | 0.74430 | 0.75560 | ||
96 | 2008.01.15 22:28 | close | 32 | 0.19 | 0.75490 | 0.74430 | 0.75560 | 9.84 | 10033.51 |
97 | 2008.01.17 21:08 | buy | 33 | 0.19 | 0.74395 | 0.00000 | 0.00000 | ||
98 | 2008.01.17 21:08 | modify | 33 | 0.19 | 0.74395 | 0.73375 | 0.74505 | ||
99 | 2008.01.17 23:44 | close | 33 | 0.19 | 0.74280 | 0.73375 | 0.74505 | -37.79 | 9995.72 |
100 | 2008.01.21 21:09 | sell | 34 | 0.19 | 0.74330 | 0.00000 | 0.00000 | ||
101 | 2008.01.21 21:09 | modify | 34 | 0.19 | 0.74330 | 0.75330 | 0.74200 | ||
102 | 2008.01.21 22:50 | close | 34 | 0.19 | 0.74320 | 0.75330 | 0.74200 | 0.62 | 9996.34 |
103 | 2008.01.22 21:06 | sell | 35 | 0.19 | 0.74555 | 0.00000 | 0.00000 | ||
104 | 2008.01.22 21:06 | modify | 35 | 0.19 | 0.74555 | 0.75555 | 0.74425 | ||
105 | 2008.01.23 00:03 | close | 35 | 0.19 | 0.74650 | 0.75555 | 0.74425 | -32.11 | 9964.24 |
106 | 2008.01.23 21:05 | sell | 36 | 0.19 | 0.74785 | 0.00000 | 0.00000 | ||
107 | 2008.01.23 21:05 | modify | 36 | 0.19 | 0.74785 | 0.75785 | 0.74655 | ||
108 | 2008.01.23 22:50 | close | 36 | 0.19 | 0.74765 | 0.75785 | 0.74655 | 3.70 | 9967.94 |
109 | 2008.01.28 21:28 | sell | 37 | 0.19 | 0.74530 | 0.00000 | 0.00000 | ||
110 | 2008.01.28 21:28 | modify | 37 | 0.19 | 0.74530 | 0.75530 | 0.74400 | ||
111 | 2008.01.28 22:00 | close | 37 | 0.19 | 0.74495 | 0.75530 | 0.74400 | 8.30 | 9976.24 |
112 | 2008.01.29 21:19 | buy | 38 | 0.19 | 0.74245 | 0.00000 | 0.00000 | ||
113 | 2008.01.29 21:19 | modify | 38 | 0.19 | 0.74245 | 0.73225 | 0.74355 | ||
114 | 2008.01.29 21:56 | close | 38 | 0.19 | 0.74270 | 0.73225 | 0.74355 | 5.23 | 9981.47 |
115 | 2008.01.30 21:25 | sell | 39 | 0.19 | 0.74740 | 0.00000 | 0.00000 | ||
116 | 2008.01.30 21:25 | modify | 39 | 0.19 | 0.74740 | 0.75740 | 0.74610 | ||
117 | 2008.01.30 22:45 | close | 39 | 0.19 | 0.74690 | 0.75740 | 0.74610 | 12.92 | 9994.39 |
118 | 2008.01.31 21:42 | buy | 40 | 0.19 | 0.74725 | 0.00000 | 0.00000 | ||
119 | 2008.01.31 21:42 | modify | 40 | 0.19 | 0.74725 | 0.73705 | 0.74835 | ||
120 | 2008.01.31 21:50 | close | 40 | 0.19 | 0.74770 | 0.73705 | 0.74835 | 11.38 | 10005.77 |
121 | 2008.02.04 21:03 | sell | 41 | 0.19 | 0.75145 | 0.00000 | 0.00000 | ||
122 | 2008.02.04 21:03 | modify | 41 | 0.19 | 0.75145 | 0.76145 | 0.75015 | ||
123 | 2008.02.04 23:00 | close | 41 | 0.19 | 0.75135 | 0.76145 | 0.75015 | 0.62 | 10006.39 |
124 | 2008.02.05 21:35 | buy | 42 | 0.19 | 0.74565 | 0.00000 | 0.00000 | ||
125 | 2008.02.05 21:35 | modify | 42 | 0.19 | 0.74565 | 0.73545 | 0.74675 | ||
126 | 2008.02.05 22:14 | close | 42 | 0.19 | 0.74590 | 0.73545 | 0.74675 | 5.23 | 10011.62 |
127 | 2008.02.06 21:28 | buy | 43 | 0.19 | 0.74585 | 0.00000 | 0.00000 | ||
128 | 2008.02.06 21:28 | modify | 43 | 0.19 | 0.74585 | 0.73565 | 0.74695 | ||
129 | 2008.02.06 21:45 | close | 43 | 0.19 | 0.74630 | 0.73565 | 0.74695 | 11.38 | 10023.00 |
130 | 2008.02.06 21:45 | sell | 44 | 0.19 | 0.74640 | 0.00000 | 0.00000 | ||
131 | 2008.02.06 21:45 | modify | 44 | 0.19 | 0.74640 | 0.75640 | 0.74510 | ||
132 | 2008.02.06 21:52 | close | 44 | 0.19 | 0.74600 | 0.75640 | 0.74510 | 9.84 | 10032.84 |
133 | 2008.02.07 21:59 | sell | 45 | 0.19 | 0.74570 | 0.00000 | 0.00000 | ||
134 | 2008.02.07 21:59 | modify | 45 | 0.19 | 0.74570 | 0.75570 | 0.74440 | ||
135 | 2008.02.07 23:15 | close | 45 | 0.19 | 0.74545 | 0.75570 | 0.74440 | 5.23 | 10038.07 |
136 | 2008.02.11 21:11 | buy | 46 | 0.19 | 0.74435 | 0.00000 | 0.00000 | ||
137 | 2008.02.11 21:11 | modify | 46 | 0.19 | 0.74435 | 0.73415 | 0.74545 | ||
138 | 2008.02.11 22:43 | close | 46 | 0.19 | 0.74455 | 0.73415 | 0.74545 | 3.70 | 10041.77 |
139 | 2008.02.12 21:50 | sell | 47 | 0.19 | 0.74390 | 0.00000 | 0.00000 | ||
140 | 2008.02.12 21:50 | modify | 47 | 0.19 | 0.74390 | 0.75390 | 0.74260 | ||
141 | 2008.02.12 23:38 | close | 47 | 0.19 | 0.74385 | 0.75390 | 0.74260 | -0.91 | 10040.86 |
142 | 2008.02.13 21:19 | sell | 48 | 0.19 | 0.74220 | 0.00000 | 0.00000 | ||
143 | 2008.02.13 21:19 | modify | 48 | 0.19 | 0.74220 | 0.75220 | 0.74090 | ||
144 | 2008.02.13 23:23 | close | 48 | 0.19 | 0.74220 | 0.75220 | 0.74090 | -2.45 | 10038.41 |
145 | 2008.02.14 21:41 | sell | 49 | 0.19 | 0.74365 | 0.00000 | 0.00000 | ||
146 | 2008.02.14 21:41 | modify | 49 | 0.19 | 0.74365 | 0.75365 | 0.74235 | ||
147 | 2008.02.14 23:07 | close | 49 | 0.19 | 0.74360 | 0.75365 | 0.74235 | -0.92 | 10037.49 |
148 | 2008.02.18 21:06 | buy | 50 | 0.19 | 0.75085 | 0.00000 | 0.00000 | ||
149 | 2008.02.18 21:06 | modify | 50 | 0.19 | 0.75085 | 0.74065 | 0.75195 | ||
150 | 2008.02.18 23:01 | close | 50 | 0.19 | 0.75075 | 0.74065 | 0.75195 | -5.52 | 10031.97 |
151 | 2008.02.19 21:08 | sell | 51 | 0.19 | 0.75615 | 0.00000 | 0.00000 | ||
152 | 2008.02.19 21:08 | modify | 51 | 0.19 | 0.75615 | 0.76615 | 0.75485 | ||
153 | 2008.02.19 21:57 | close | 51 | 0.19 | 0.75595 | 0.76615 | 0.75485 | 3.70 | 10035.67 |
154 | 2008.02.21 21:14 | buy | 52 | 0.19 | 0.75480 | 0.00000 | 0.00000 | ||
155 | 2008.02.21 21:14 | modify | 52 | 0.19 | 0.75480 | 0.74460 | 0.75590 | ||
156 | 2008.02.21 22:33 | close | 52 | 0.19 | 0.75490 | 0.74460 | 0.75590 | 0.62 | 10036.29 |
157 | 2008.02.25 21:22 | sell | 53 | 0.19 | 0.75390 | 0.00000 | 0.00000 | ||
158 | 2008.02.25 21:22 | modify | 53 | 0.19 | 0.75390 | 0.76390 | 0.75260 | ||
159 | 2008.02.26 00:55 | close | 53 | 0.19 | 0.75400 | 0.76390 | 0.75260 | -6.00 | 10030.29 |
160 | 2008.02.26 21:23 | sell | 54 | 0.19 | 0.75405 | 0.00000 | 0.00000 | ||
161 | 2008.02.26 21:23 | modify | 54 | 0.19 | 0.75405 | 0.76405 | 0.75275 | ||
162 | 2008.02.26 21:56 | close | 54 | 0.19 | 0.75350 | 0.76405 | 0.75275 | 14.45 | 10044.74 |
163 | 2008.02.26 21:56 | buy | 55 | 0.19 | 0.75350 | 0.00000 | 0.00000 | ||
164 | 2008.02.26 21:56 | modify | 55 | 0.19 | 0.75350 | 0.74330 | 0.75460 | ||
165 | 2008.02.26 22:19 | close | 55 | 0.19 | 0.75390 | 0.74330 | 0.75460 | 9.84 | 10054.58 |
166 | 2008.02.27 21:22 | sell | 56 | 0.19 | 0.76370 | 0.00000 | 0.00000 | ||
167 | 2008.02.27 21:22 | modify | 56 | 0.19 | 0.76370 | 0.77370 | 0.76240 | ||
168 | 2008.02.27 22:23 | close | 56 | 0.19 | 0.76270 | 0.77370 | 0.76240 | 28.28 | 10082.86 |
169 | 2008.02.28 21:16 | sell | 57 | 0.19 | 0.76420 | 0.00000 | 0.00000 | ||
170 | 2008.02.28 21:16 | modify | 57 | 0.19 | 0.76420 | 0.77420 | 0.76290 | ||
171 | 2008.02.28 22:36 | close | 57 | 0.19 | 0.76385 | 0.77420 | 0.76290 | 8.30 | 10091.16 |
172 | 2008.03.03 21:47 | sell | 58 | 0.19 | 0.76650 | 0.00000 | 0.00000 | ||
173 | 2008.03.03 21:47 | modify | 58 | 0.19 | 0.76650 | 0.77650 | 0.76520 | ||
174 | 2008.03.03 22:45 | close | 58 | 0.19 | 0.76620 | 0.77650 | 0.76520 | 6.77 | 10097.93 |
175 | 2008.03.05 21:45 | buy | 59 | 0.19 | 0.76630 | 0.00000 | 0.00000 | ||
176 | 2008.03.05 21:45 | modify | 59 | 0.19 | 0.76630 | 0.75610 | 0.76740 | ||
177 | 2008.03.05 22:34 | close | 59 | 0.19 | 0.76670 | 0.75610 | 0.76740 | 9.84 | 10107.77 |
178 | 2008.03.06 21:47 | sell | 60 | 0.19 | 0.76555 | 0.00000 | 0.00000 | ||
179 | 2008.03.06 21:47 | modify | 60 | 0.19 | 0.76555 | 0.77555 | 0.76425 | ||
180 | 2008.03.06 23:04 | close | 60 | 0.19 | 0.76525 | 0.77555 | 0.76425 | 6.77 | 10114.54 |
181 | 2008.11.04 21:18 | sell | 61 | 0.19 | 0.81455 | 0.00000 | 0.00000 | ||
182 | 2008.11.04 21:18 | modify | 61 | 0.19 | 0.81455 | 0.82455 | 0.81325 | ||
183 | 2008.11.04 21:31 | close | 61 | 0.19 | 0.81345 | 0.82455 | 0.81325 | 31.35 | 10145.89 |
184 | 2008.11.05 21:49 | sell | 62 | 0.19 | 0.81390 | 0.00000 | 0.00000 | ||
185 | 2008.11.05 21:49 | modify | 62 | 0.19 | 0.81390 | 0.82390 | 0.81260 | ||
186 | 2008.11.05 22:14 | close | 62 | 0.19 | 0.81265 | 0.82390 | 0.81260 | 35.97 | 10181.86 |
187 | 2008.11.06 21:01 | sell | 63 | 0.19 | 0.81260 | 0.00000 | 0.00000 | ||
188 | 2008.11.06 21:01 | modify | 63 | 0.19 | 0.81260 | 0.82260 | 0.81130 | ||
189 | 2008.11.07 00:34 | close | 63 | 0.19 | 0.81380 | 0.82260 | 0.81130 | -39.79 | 10142.07 |
190 | 2008.11.10 21:02 | buy | 64 | 0.19 | 0.81535 | 0.00000 | 0.00000 | ||
191 | 2008.11.10 21:02 | modify | 64 | 0.19 | 0.81535 | 0.80515 | 0.81645 | ||
192 | 2008.11.10 21:37 | t/p | 64 | 0.19 | 0.81645 | 0.80515 | 0.81645 | 31.35 | 10173.42 |
193 | 2008.11.11 21:03 | sell | 65 | 0.19 | 0.81425 | 0.00000 | 0.00000 | ||
194 | 2008.11.11 21:03 | modify | 65 | 0.19 | 0.81425 | 0.82425 | 0.81295 | ||
195 | 2008.11.11 22:01 | close | 65 | 0.19 | 0.81335 | 0.82425 | 0.81295 | 25.20 | 10198.62 |
196 | 2008.11.12 21:25 | buy | 66 | 0.19 | 0.83455 | 0.00000 | 0.00000 | ||
197 | 2008.11.12 21:25 | modify | 66 | 0.19 | 0.83455 | 0.82435 | 0.83565 | ||
198 | 2008.11.12 21:31 | t/p | 66 | 0.19 | 0.83565 | 0.82435 | 0.83565 | 31.34 | 10229.96 |
199 | 2008.11.18 21:19 | buy | 67 | 0.19 | 0.84320 | 0.00000 | 0.00000 | ||
200 | 2008.11.18 21:19 | modify | 67 | 0.19 | 0.84320 | 0.83300 | 0.84430 | ||
201 | 2008.11.18 22:18 | t/p | 67 | 0.19 | 0.84430 | 0.83300 | 0.84430 | 31.35 | 10261.31 |
202 | 2008.11.19 21:06 | buy | 68 | 0.19 | 0.83615 | 0.00000 | 0.00000 | ||
203 | 2008.11.19 21:06 | modify | 68 | 0.19 | 0.83615 | 0.82595 | 0.83725 | ||
204 | 2008.11.20 00:42 | close | 68 | 0.19 | 0.83510 | 0.82595 | 0.83725 | -33.96 | 10227.36 |
205 | 2008.11.20 21:31 | buy | 69 | 0.19 | 0.84465 | 0.00000 | 0.00000 | ||
206 | 2008.11.20 21:31 | modify | 69 | 0.19 | 0.84465 | 0.83445 | 0.84575 | ||
207 | 2008.11.20 21:52 | t/p | 69 | 0.19 | 0.84575 | 0.83445 | 0.84575 | 31.35 | 10258.71 |
208 | 2008.11.24 21:29 | buy | 70 | 0.19 | 0.85100 | 0.00000 | 0.00000 | ||
209 | 2008.11.24 21:29 | modify | 70 | 0.19 | 0.85100 | 0.84080 | 0.85210 | ||
210 | 2008.11.24 21:49 | t/p | 70 | 0.19 | 0.85210 | 0.84080 | 0.85210 | 31.35 | 10290.06 |
211 | 2008.11.25 21:16 | sell | 71 | 0.19 | 0.84450 | 0.00000 | 0.00000 | ||
212 | 2008.11.25 21:16 | modify | 71 | 0.19 | 0.84450 | 0.85450 | 0.84320 | ||
213 | 2008.11.25 22:28 | close | 71 | 0.19 | 0.84325 | 0.85450 | 0.84320 | 35.96 | 10326.02 |
214 | 2008.11.26 21:13 | buy | 72 | 0.19 | 0.83960 | 0.00000 | 0.00000 | ||
215 | 2008.11.26 21:13 | modify | 72 | 0.19 | 0.83960 | 0.82940 | 0.84070 | ||
216 | 2008.11.26 21:29 | t/p | 72 | 0.19 | 0.84070 | 0.82940 | 0.84070 | 31.35 | 10357.37 |
217 | 2008.11.27 21:16 | buy | 73 | 0.19 | 0.83725 | 0.00000 | 0.00000 | ||
218 | 2008.11.27 21:16 | modify | 73 | 0.19 | 0.83725 | 0.82705 | 0.83835 | ||
219 | 2008.11.27 21:26 | close | 73 | 0.19 | 0.83775 | 0.82705 | 0.83835 | 12.92 | 10370.29 |
220 | 2008.11.27 21:27 | sell | 74 | 0.19 | 0.83800 | 0.00000 | 0.00000 | ||
221 | 2008.11.27 21:27 | modify | 74 | 0.19 | 0.83800 | 0.84800 | 0.83670 | ||
222 | 2008.11.27 21:28 | close | 74 | 0.19 | 0.83750 | 0.84800 | 0.83670 | 12.91 | 10383.20 |
223 | 2008.12.01 21:18 | buy | 75 | 0.19 | 0.84845 | 0.00000 | 0.00000 | ||
224 | 2008.12.01 21:18 | modify | 75 | 0.19 | 0.84845 | 0.83825 | 0.84955 | ||
225 | 2008.12.01 23:38 | close | 75 | 0.19 | 0.84765 | 0.83825 | 0.84955 | -27.03 | 10356.17 |
226 | 2008.12.02 21:10 | buy | 76 | 0.19 | 0.85265 | 0.00000 | 0.00000 | ||
227 | 2008.12.02 21:10 | modify | 76 | 0.19 | 0.85265 | 0.84245 | 0.85375 | ||
228 | 2008.12.02 21:33 | close | 76 | 0.19 | 0.85335 | 0.84245 | 0.85375 | 19.06 | 10375.23 |
229 | 2008.12.02 21:56 | sell | 77 | 0.19 | 0.85355 | 0.00000 | 0.00000 | ||
230 | 2008.12.02 21:56 | modify | 77 | 0.19 | 0.85355 | 0.86355 | 0.85225 | ||
231 | 2008.12.02 21:59 | t/p | 77 | 0.19 | 0.85225 | 0.86355 | 0.85225 | 37.50 | 10412.73 |
232 | 2008.12.02 21:59 | buy | 78 | 0.19 | 0.85220 | 0.00000 | 0.00000 | ||
233 | 2008.12.02 21:59 | modify | 78 | 0.19 | 0.85220 | 0.84200 | 0.85330 | ||
234 | 2008.12.02 23:00 | close | 78 | 0.19 | 0.85295 | 0.84200 | 0.85330 | 20.60 | 10433.33 |
235 | 2008.12.08 21:25 | sell | 79 | 0.19 | 0.86855 | 0.00000 | 0.00000 | ||
236 | 2008.12.08 21:25 | modify | 79 | 0.19 | 0.86855 | 0.87855 | 0.86725 | ||
237 | 2008.12.08 23:11 | close | 79 | 0.19 | 0.86790 | 0.87855 | 0.86725 | 17.52 | 10450.85 |
238 | 2008.12.09 21:46 | sell | 80 | 0.19 | 0.87655 | 0.00000 | 0.00000 | ||
239 | 2008.12.09 21:46 | modify | 80 | 0.19 | 0.87655 | 0.88655 | 0.87525 | ||
240 | 2008.12.09 21:55 | close | 80 | 0.19 | 0.87540 | 0.88655 | 0.87525 | 32.89 | 10483.74 |
241 | 2008.12.09 21:55 | buy | 81 | 0.19 | 0.87540 | 0.00000 | 0.00000 | ||
242 | 2008.12.09 21:55 | modify | 81 | 0.19 | 0.87540 | 0.86520 | 0.87650 | ||
243 | 2008.12.09 21:58 | close | 81 | 0.19 | 0.87615 | 0.86520 | 0.87650 | 20.60 | 10504.34 |
244 | 2008.12.10 21:41 | sell | 82 | 0.20 | 0.88060 | 0.00000 | 0.00000 | ||
245 | 2008.12.10 21:41 | modify | 82 | 0.20 | 0.88060 | 0.89060 | 0.87930 | ||
246 | 2008.12.10 22:17 | close | 82 | 0.20 | 0.87940 | 0.89060 | 0.87930 | 36.23 | 10540.57 |
247 | 2008.12.11 21:19 | sell | 83 | 0.20 | 0.88935 | 0.00000 | 0.00000 | ||
248 | 2008.12.11 21:19 | modify | 83 | 0.20 | 0.88935 | 0.89935 | 0.88805 | ||
249 | 2008.12.11 21:59 | t/p | 83 | 0.20 | 0.88805 | 0.89935 | 0.88805 | 39.48 | 10580.05 |
250 | 2008.12.11 21:59 | buy | 84 | 0.20 | 0.88785 | 0.00000 | 0.00000 | ||
251 | 2008.12.11 21:59 | modify | 84 | 0.20 | 0.88785 | 0.87765 | 0.88895 | ||
252 | 2008.12.12 00:45 | close | 84 | 0.20 | 0.88745 | 0.87765 | 0.88895 | -15.26 | 10564.79 |
253 | 2008.12.15 21:30 | buy | 85 | 0.20 | 0.89485 | 0.00000 | 0.00000 | ||
254 | 2008.12.15 21:30 | modify | 85 | 0.20 | 0.89485 | 0.88465 | 0.89595 | ||
255 | 2008.12.15 22:18 | t/p | 85 | 0.20 | 0.89595 | 0.88465 | 0.89595 | 33.00 | 10597.79 |
256 | 2008.12.16 21:55 | buy | 86 | 0.20 | 0.90095 | 0.00000 | 0.00000 | ||
257 | 2008.12.16 21:55 | modify | 86 | 0.20 | 0.90095 | 0.89075 | 0.90205 | ||
258 | 2008.12.16 22:44 | t/p | 86 | 0.20 | 0.90205 | 0.89075 | 0.90205 | 33.00 | 10630.79 |
259 | 2008.12.17 21:18 | sell | 87 | 0.20 | 0.92885 | 0.00000 | 0.00000 | ||
260 | 2008.12.17 21:18 | modify | 87 | 0.20 | 0.92885 | 0.93885 | 0.92755 | ||
261 | 2008.12.17 21:22 | close | 87 | 0.20 | 0.92775 | 0.93885 | 0.92755 | 33.00 | 10663.79 |
262 | 2008.12.17 21:23 | sell | 88 | 0.20 | 0.92880 | 0.00000 | 0.00000 | ||
263 | 2008.12.17 21:23 | modify | 88 | 0.20 | 0.92880 | 0.93880 | 0.92750 | ||
264 | 2008.12.17 21:29 | close | 88 | 0.20 | 0.92770 | 0.93880 | 0.92750 | 33.00 | 10696.79 |
265 | 2008.12.17 21:30 | buy | 89 | 0.20 | 0.92700 | 0.00000 | 0.00000 | ||
266 | 2008.12.17 21:30 | modify | 89 | 0.20 | 0.92700 | 0.91680 | 0.92810 | ||
267 | 2008.12.17 21:44 | close | 89 | 0.20 | 0.92795 | 0.91680 | 0.92810 | 28.14 | 10724.93 |
268 | 2008.12.18 21:15 | buy | 90 | 0.20 | 0.94775 | 0.00000 | 0.00000 | ||
269 | 2008.12.18 21:15 | modify | 90 | 0.20 | 0.94775 | 0.93755 | 0.94885 | ||
270 | 2008.12.18 21:55 | t/p | 90 | 0.20 | 0.94885 | 0.93755 | 0.94885 | 33.00 | 10757.93 |
271 | 2008.12.22 21:27 | sell | 91 | 0.20 | 0.94050 | 0.00000 | 0.00000 | ||
272 | 2008.12.22 21:27 | modify | 91 | 0.20 | 0.94050 | 0.95050 | 0.93920 | ||
273 | 2008.12.22 21:39 | close | 91 | 0.20 | 0.93925 | 0.95050 | 0.93920 | 37.85 | 10795.78 |
274 | 2008.12.22 21:49 | sell | 92 | 0.20 | 0.94070 | 0.00000 | 0.00000 | ||
275 | 2008.12.22 21:49 | modify | 92 | 0.20 | 0.94070 | 0.95070 | 0.93940 | ||
276 | 2008.12.22 21:53 | t/p | 92 | 0.20 | 0.93940 | 0.95070 | 0.93940 | 39.47 | 10835.25 |
277 | 2008.12.23 21:07 | buy | 93 | 0.20 | 0.94460 | 0.00000 | 0.00000 | ||
278 | 2008.12.23 21:07 | modify | 93 | 0.20 | 0.94460 | 0.93440 | 0.94570 | ||
279 | 2008.12.23 21:17 | t/p | 93 | 0.20 | 0.94570 | 0.93440 | 0.94570 | 32.99 | 10868.24 |
280 | 2008.12.24 21:31 | sell | 94 | 0.20 | 0.95085 | 0.00000 | 0.00000 | ||
281 | 2008.12.24 21:31 | modify | 94 | 0.20 | 0.95085 | 0.96085 | 0.94955 | ||
282 | 2008.12.25 22:12 | t/p | 94 | 0.20 | 0.94955 | 0.96085 | 0.94955 | 37.99 | 10906.24 |
283 | 2008.12.29 21:55 | sell | 95 | 0.20 | 0.96745 | 0.00000 | 0.00000 | ||
284 | 2008.12.29 21:55 | modify | 95 | 0.20 | 0.96745 | 0.97745 | 0.96615 | ||
285 | 2008.12.29 21:58 | t/p | 95 | 0.20 | 0.96615 | 0.97745 | 0.96615 | 39.47 | 10945.71 |
286 | 2008.12.29 21:58 | sell | 96 | 0.20 | 0.96760 | 0.00000 | 0.00000 | ||
287 | 2008.12.29 21:58 | modify | 96 | 0.20 | 0.96760 | 0.97760 | 0.96630 | ||
288 | 2008.12.30 03:45 | close | 96 | 0.20 | 0.97170 | 0.97760 | 0.96630 | -135.68 | 10810.02 |
289 | 2008.12.30 21:05 | buy | 97 | 0.20 | 0.97485 | 0.00000 | 0.00000 | ||
290 | 2008.12.30 21:05 | modify | 97 | 0.20 | 0.97485 | 0.96465 | 0.97595 | ||
291 | 2008.12.30 21:28 | t/p | 97 | 0.20 | 0.97595 | 0.96465 | 0.97595 | 33.00 | 10843.02 |
292 | 2009.01.05 21:15 | sell | 98 | 0.20 | 0.92580 | 0.00000 | 0.00000 | ||
293 | 2009.01.05 21:15 | modify | 98 | 0.20 | 0.92580 | 0.93580 | 0.92450 | ||
294 | 2009.01.06 00:00 | close | 98 | 0.20 | 0.92660 | 0.93580 | 0.92450 | -28.95 | 10814.07 |
295 | 2009.01.06 21:20 | sell | 99 | 0.20 | 0.90535 | 0.00000 | 0.00000 | ||
296 | 2009.01.06 21:20 | modify | 99 | 0.20 | 0.90535 | 0.91535 | 0.90405 | ||
297 | 2009.01.06 22:53 | close | 99 | 0.20 | 0.90440 | 0.91535 | 0.90405 | 28.15 | 10842.22 |
298 | 2009.01.07 21:34 | sell | 100 | 0.20 | 0.90220 | 0.00000 | 0.00000 | ||
299 | 2009.01.07 21:34 | modify | 100 | 0.20 | 0.90220 | 0.91220 | 0.90090 | ||
300 | 2009.01.07 23:25 | close | 100 | 0.20 | 0.90220 | 0.91220 | 0.90090 | -2.58 | 10839.64 |
301 | 2009.01.08 21:30 | buy | 101 | 0.20 | 0.89945 | 0.00000 | 0.00000 | ||
302 | 2009.01.08 21:30 | modify | 101 | 0.20 | 0.89945 | 0.88925 | 0.90055 | ||
303 | 2009.01.09 00:07 | close | 101 | 0.20 | 0.89990 | 0.88925 | 0.90055 | 12.24 | 10851.89 |
304 | 2009.01.13 21:59 | buy | 102 | 0.20 | 0.90875 | 0.00000 | 0.00000 | ||
305 | 2009.01.13 21:59 | modify | 102 | 0.20 | 0.90875 | 0.89855 | 0.90985 | ||
306 | 2009.01.13 22:19 | t/p | 102 | 0.20 | 0.90985 | 0.89855 | 0.90985 | 32.99 | 10884.88 |
307 | 2009.01.14 21:14 | sell | 103 | 0.20 | 0.90345 | 0.00000 | 0.00000 | ||
308 | 2009.01.14 21:14 | modify | 103 | 0.20 | 0.90345 | 0.91345 | 0.90215 | ||
309 | 2009.01.14 22:03 | close | 103 | 0.20 | 0.90235 | 0.91345 | 0.90215 | 33.00 | 10917.88 |
310 | 2009.01.19 21:33 | buy | 104 | 0.20 | 0.90600 | 0.00000 | 0.00000 | ||
311 | 2009.01.19 21:33 | modify | 104 | 0.20 | 0.90600 | 0.89580 | 0.90710 | ||
312 | 2009.01.19 22:01 | close | 104 | 0.20 | 0.90680 | 0.89580 | 0.90710 | 23.29 | 10941.17 |
313 | 2009.01.20 21:28 | sell | 105 | 0.20 | 0.92720 | 0.00000 | 0.00000 | ||
314 | 2009.01.20 21:28 | modify | 105 | 0.20 | 0.92720 | 0.93720 | 0.92590 | ||
315 | 2009.01.20 21:59 | close | 105 | 0.20 | 0.92610 | 0.93720 | 0.92590 | 33.00 | 10974.17 |
316 | 2009.01.22 21:36 | sell | 106 | 0.20 | 0.93760 | 0.00000 | 0.00000 | ||
317 | 2009.01.22 21:36 | modify | 106 | 0.20 | 0.93760 | 0.94760 | 0.93630 | ||
318 | 2009.01.22 23:11 | close | 106 | 0.20 | 0.93660 | 0.94760 | 0.93630 | 29.76 | 11003.93 |
319 | 2009.01.26 21:58 | buy | 107 | 0.20 | 0.94235 | 0.00000 | 0.00000 | ||
320 | 2009.01.26 21:58 | modify | 107 | 0.20 | 0.94235 | 0.93215 | 0.94345 | ||
321 | 2009.01.26 22:11 | close | 107 | 0.20 | 0.94340 | 0.93215 | 0.94345 | 31.38 | 11035.31 |
322 | 2009.02.02 21:47 | sell | 108 | 0.21 | 0.90065 | 0.00000 | 0.00000 | ||
323 | 2009.02.02 21:47 | modify | 108 | 0.21 | 0.90065 | 0.91065 | 0.89935 | ||
324 | 2009.02.02 21:51 | close | 108 | 0.21 | 0.89955 | 0.91065 | 0.89935 | 34.66 | 11069.97 |
325 | 2009.02.04 21:14 | buy | 109 | 0.21 | 0.88815 | 0.00000 | 0.00000 | ||
326 | 2009.02.04 21:14 | modify | 109 | 0.21 | 0.88815 | 0.87795 | 0.88925 | ||
327 | 2009.02.04 22:21 | close | 109 | 0.21 | 0.88905 | 0.87795 | 0.88925 | 27.86 | 11097.83 |
328 | 2009.02.05 21:54 | sell | 110 | 0.21 | 0.87535 | 0.00000 | 0.00000 | ||
329 | 2009.02.05 21:54 | modify | 110 | 0.21 | 0.87535 | 0.88535 | 0.87405 | ||
330 | 2009.02.05 22:10 | close | 110 | 0.21 | 0.87450 | 0.88535 | 0.87405 | 26.17 | 11124.00 |
331 | 2009.02.12 21:07 | sell | 111 | 0.21 | 0.90250 | 0.00000 | 0.00000 | ||
332 | 2009.02.12 21:07 | modify | 111 | 0.21 | 0.90250 | 0.91250 | 0.90120 | ||
333 | 2009.02.12 21:49 | close | 111 | 0.21 | 0.90140 | 0.91250 | 0.90120 | 34.66 | 11158.66 |
334 | 2009.02.17 21:50 | buy | 112 | 0.21 | 0.88355 | 0.00000 | 0.00000 | ||
335 | 2009.02.17 21:50 | modify | 112 | 0.21 | 0.88355 | 0.87335 | 0.88465 | ||
336 | 2009.02.17 23:48 | close | 112 | 0.21 | 0.88380 | 0.87335 | 0.88465 | 5.79 | 11164.45 |
337 | 2009.02.23 21:02 | buy | 113 | 0.21 | 0.87685 | 0.00000 | 0.00000 | ||
338 | 2009.02.23 21:02 | modify | 113 | 0.21 | 0.87685 | 0.86665 | 0.87795 | ||
339 | 2009.02.23 21:51 | close | 113 | 0.21 | 0.87760 | 0.86665 | 0.87795 | 22.77 | 11187.22 |
340 | 2009.02.23 21:55 | buy | 114 | 0.21 | 0.87675 | 0.00000 | 0.00000 | ||
341 | 2009.02.23 21:55 | modify | 114 | 0.21 | 0.87675 | 0.86655 | 0.87785 | ||
342 | 2009.02.23 22:38 | close | 114 | 0.21 | 0.87740 | 0.86655 | 0.87785 | 19.37 | 11206.59 |
343 | 2009.02.25 21:49 | sell | 115 | 0.21 | 0.89575 | 0.00000 | 0.00000 | ||
344 | 2009.02.25 21:49 | modify | 115 | 0.21 | 0.89575 | 0.90575 | 0.89445 | ||
345 | 2009.02.25 22:03 | close | 115 | 0.21 | 0.89485 | 0.90575 | 0.89445 | 27.86 | 11234.45 |
346 | 2009.02.26 21:29 | buy | 116 | 0.21 | 0.89020 | 0.00000 | 0.00000 | ||
347 | 2009.02.26 21:29 | modify | 116 | 0.21 | 0.89020 | 0.88000 | 0.89130 | ||
348 | 2009.02.26 23:41 | close | 116 | 0.21 | 0.89010 | 0.88000 | 0.89130 | -6.10 | 11228.35 |
349 | 2009.03.02 21:10 | buy | 117 | 0.21 | 0.89490 | 0.00000 | 0.00000 | ||
350 | 2009.03.02 21:10 | modify | 117 | 0.21 | 0.89490 | 0.88470 | 0.89600 | ||
351 | 2009.03.02 22:05 | close | 117 | 0.21 | 0.89560 | 0.88470 | 0.89600 | 21.08 | 11249.43 |
352 | 2009.03.03 21:10 | buy | 118 | 0.21 | 0.89345 | 0.00000 | 0.00000 | ||
353 | 2009.03.03 21:10 | modify | 118 | 0.21 | 0.89345 | 0.88325 | 0.89455 | ||
354 | 2009.03.03 23:28 | close | 118 | 0.21 | 0.89400 | 0.88325 | 0.89455 | 15.98 | 11265.41 |
355 | 2009.03.05 21:39 | buy | 119 | 0.21 | 0.88835 | 0.00000 | 0.00000 | ||
356 | 2009.03.05 21:39 | modify | 119 | 0.21 | 0.88835 | 0.87815 | 0.88945 | ||
357 | 2009.03.06 02:32 | close | 119 | 0.21 | 0.88710 | 0.87815 | 0.88945 | -44.87 | 11220.54 |
358 | 2009.11.02 21:09 | sell | 120 | 0.21 | 0.90095 | 0.00000 | 0.00000 | ||
359 | 2009.11.02 21:09 | modify | 120 | 0.21 | 0.90095 | 0.91095 | 0.89965 | ||
360 | 2009.11.02 21:46 | close | 120 | 0.21 | 0.90060 | 0.91095 | 0.89965 | 9.19 | 11229.73 |
361 | 2009.11.02 21:59 | buy | 121 | 0.21 | 0.90055 | 0.00000 | 0.00000 | ||
362 | 2009.11.02 21:59 | modify | 121 | 0.21 | 0.90055 | 0.89035 | 0.90165 | ||
363 | 2009.11.02 23:00 | close | 121 | 0.21 | 0.90080 | 0.89035 | 0.90165 | 5.79 | 11235.52 |
364 | 2009.11.03 21:02 | buy | 122 | 0.21 | 0.89600 | 0.00000 | 0.00000 | ||
365 | 2009.11.03 21:02 | modify | 122 | 0.21 | 0.89600 | 0.88580 | 0.89710 | ||
366 | 2009.11.03 23:00 | close | 122 | 0.21 | 0.89620 | 0.88580 | 0.89710 | 4.09 | 11239.61 |
367 | 2009.11.04 21:12 | sell | 123 | 0.21 | 0.89820 | 0.00000 | 0.00000 | ||
368 | 2009.11.04 21:12 | modify | 123 | 0.21 | 0.89820 | 0.90820 | 0.89690 | ||
369 | 2009.11.04 23:26 | close | 123 | 0.21 | 0.89790 | 0.90820 | 0.89690 | 7.49 | 11247.10 |
370 | 2009.11.09 21:44 | buy | 124 | 0.21 | 0.89470 | 0.00000 | 0.00000 | ||
371 | 2009.11.09 21:44 | modify | 124 | 0.21 | 0.89470 | 0.88450 | 0.89580 | ||
372 | 2009.11.09 23:32 | close | 124 | 0.21 | 0.89490 | 0.88450 | 0.89580 | 4.09 | 11251.19 |
373 | 2009.11.11 21:08 | buy | 125 | 0.21 | 0.90430 | 0.00000 | 0.00000 | ||
374 | 2009.11.11 21:08 | modify | 125 | 0.21 | 0.90430 | 0.89410 | 0.90540 | ||
375 | 2009.11.11 23:17 | close | 125 | 0.21 | 0.90420 | 0.89410 | 0.90540 | -6.10 | 11245.09 |
376 | 2009.11.12 21:23 | buy | 126 | 0.21 | 0.89475 | 0.00000 | 0.00000 | ||
377 | 2009.11.12 21:23 | modify | 126 | 0.21 | 0.89475 | 0.88455 | 0.89585 | ||
378 | 2009.11.12 23:01 | close | 126 | 0.21 | 0.89530 | 0.88455 | 0.89585 | 15.98 | 11261.07 |
379 | 2009.11.16 21:51 | sell | 127 | 0.21 | 0.88990 | 0.00000 | 0.00000 | ||
380 | 2009.11.16 21:51 | modify | 127 | 0.21 | 0.88990 | 0.89990 | 0.88860 | ||
381 | 2009.11.16 22:14 | close | 127 | 0.21 | 0.88950 | 0.89990 | 0.88860 | 10.88 | 11271.95 |
382 | 2009.11.19 21:24 | buy | 128 | 0.21 | 0.89545 | 0.00000 | 0.00000 | ||
383 | 2009.11.19 21:24 | modify | 128 | 0.21 | 0.89545 | 0.88525 | 0.89655 | ||
384 | 2009.11.19 23:00 | close | 128 | 0.21 | 0.89560 | 0.88525 | 0.89655 | 2.40 | 11274.35 |
385 | 2009.11.23 21:07 | buy | 129 | 0.21 | 0.90075 | 0.00000 | 0.00000 | ||
386 | 2009.11.23 21:07 | modify | 129 | 0.21 | 0.90075 | 0.89055 | 0.90185 | ||
387 | 2009.11.23 21:45 | close | 129 | 0.21 | 0.90110 | 0.89055 | 0.90185 | 9.19 | 11283.54 |
388 | 2009.11.24 21:34 | buy | 130 | 0.21 | 0.90250 | 0.00000 | 0.00000 | ||
389 | 2009.11.24 21:34 | modify | 130 | 0.21 | 0.90250 | 0.89230 | 0.90360 | ||
390 | 2009.11.24 22:09 | close | 130 | 0.21 | 0.90270 | 0.89230 | 0.90360 | 4.09 | 11287.63 |
391 | 2009.11.25 21:45 | sell | 131 | 0.21 | 0.90575 | 0.00000 | 0.00000 | ||
392 | 2009.11.25 21:45 | modify | 131 | 0.21 | 0.90575 | 0.91575 | 0.90445 | ||
393 | 2009.11.25 23:33 | close | 131 | 0.21 | 0.90575 | 0.91575 | 0.90445 | -2.70 | 11284.93 |
394 | 2009.11.26 21:18 | sell | 132 | 0.21 | 0.90970 | 0.00000 | 0.00000 | ||
395 | 2009.11.26 21:18 | modify | 132 | 0.21 | 0.90970 | 0.91970 | 0.90840 | ||
396 | 2009.11.26 21:20 | close | 132 | 0.21 | 0.90930 | 0.91970 | 0.90840 | 10.88 | 11295.81 |
397 | 2009.11.26 21:36 | buy | 133 | 0.21 | 0.90900 | 0.00000 | 0.00000 | ||
398 | 2009.11.26 21:36 | modify | 133 | 0.21 | 0.90900 | 0.89880 | 0.91010 | ||
399 | 2009.11.26 22:06 | close | 133 | 0.21 | 0.90950 | 0.89880 | 0.91010 | 14.28 | 11310.09 |
400 | 2009.11.30 21:05 | buy | 134 | 0.21 | 0.91260 | 0.00000 | 0.00000 | ||
401 | 2009.11.30 21:05 | modify | 134 | 0.21 | 0.91260 | 0.90240 | 0.91370 | ||
402 | 2009.11.30 22:06 | close | 134 | 0.21 | 0.91280 | 0.90240 | 0.91370 | 4.09 | 11314.18 |
403 | 2009.12.01 21:46 | sell | 135 | 0.21 | 0.90790 | 0.00000 | 0.00000 | ||
404 | 2009.12.01 21:46 | modify | 135 | 0.21 | 0.90790 | 0.91790 | 0.90660 | ||
405 | 2009.12.01 22:58 | close | 135 | 0.21 | 0.90770 | 0.91790 | 0.90660 | 4.10 | 11318.28 |
406 | 2009.12.02 21:45 | sell | 136 | 0.21 | 0.90455 | 0.00000 | 0.00000 | ||
407 | 2009.12.02 21:45 | modify | 136 | 0.21 | 0.90455 | 0.91455 | 0.90325 | ||
408 | 2009.12.02 22:53 | close | 136 | 0.21 | 0.90435 | 0.91455 | 0.90325 | 4.09 | 11322.37 |
409 | 2009.12.03 21:06 | buy | 137 | 0.21 | 0.91015 | 0.00000 | 0.00000 | ||
410 | 2009.12.03 21:06 | modify | 137 | 0.21 | 0.91015 | 0.89995 | 0.91125 | ||
411 | 2009.12.03 22:56 | close | 137 | 0.21 | 0.91035 | 0.89995 | 0.91125 | 4.09 | 11326.46 |
412 | 2009.12.07 21:56 | sell | 138 | 0.21 | 0.90150 | 0.00000 | 0.00000 | ||
413 | 2009.12.07 21:56 | modify | 138 | 0.21 | 0.90150 | 0.91150 | 0.90020 | ||
414 | 2009.12.07 22:43 | close | 138 | 0.21 | 0.90115 | 0.91150 | 0.90020 | 9.19 | 11335.65 |
415 | 2009.12.08 21:16 | buy | 139 | 0.21 | 0.90255 | 0.00000 | 0.00000 | ||
416 | 2009.12.08 21:16 | modify | 139 | 0.21 | 0.90255 | 0.89235 | 0.90365 | ||
417 | 2009.12.08 22:14 | close | 139 | 0.21 | 0.90285 | 0.89235 | 0.90365 | 7.49 | 11343.14 |
418 | 2009.12.10 21:35 | buy | 140 | 0.21 | 0.90485 | 0.00000 | 0.00000 | ||
419 | 2009.12.10 21:35 | modify | 140 | 0.21 | 0.90485 | 0.89465 | 0.90595 | ||
420 | 2009.12.10 23:17 | close | 140 | 0.21 | 0.90500 | 0.89465 | 0.90595 | 2.40 | 11345.54 |
421 | 2009.12.14 21:02 | buy | 141 | 0.21 | 0.89845 | 0.00000 | 0.00000 | ||
422 | 2009.12.14 21:02 | modify | 141 | 0.21 | 0.89845 | 0.88825 | 0.89955 | ||
423 | 2009.12.14 21:45 | close | 141 | 0.21 | 0.89875 | 0.88825 | 0.89955 | 7.49 | 11353.03 |
424 | 2009.12.15 21:04 | buy | 142 | 0.21 | 0.89310 | 0.00000 | 0.00000 | ||
425 | 2009.12.15 21:04 | modify | 142 | 0.21 | 0.89310 | 0.88290 | 0.89420 | ||
426 | 2009.12.15 22:27 | close | 142 | 0.21 | 0.89365 | 0.88290 | 0.89420 | 15.98 | 11369.01 |
427 | 2009.12.21 21:06 | buy | 143 | 0.21 | 0.88980 | 0.00000 | 0.00000 | ||
428 | 2009.12.21 21:06 | modify | 143 | 0.21 | 0.88980 | 0.87960 | 0.89090 | ||
429 | 2009.12.21 21:12 | close | 143 | 0.21 | 0.89010 | 0.87960 | 0.89090 | 7.48 | 11376.49 |
430 | 2009.12.21 21:44 | buy | 144 | 0.21 | 0.88975 | 0.00000 | 0.00000 | ||
431 | 2009.12.21 21:44 | modify | 144 | 0.21 | 0.88975 | 0.87955 | 0.89085 | ||
432 | 2009.12.21 21:55 | close | 144 | 0.21 | 0.89005 | 0.87955 | 0.89085 | 7.49 | 11383.98 |
433 | 2009.12.22 21:34 | sell | 145 | 0.21 | 0.89265 | 0.00000 | 0.00000 | ||
434 | 2009.12.22 21:34 | modify | 145 | 0.21 | 0.89265 | 0.90265 | 0.89135 | ||
435 | 2009.12.22 23:59 | close | 145 | 0.21 | 0.89260 | 0.90265 | 0.89135 | -1.00 | 11382.98 |
436 | 2009.12.23 21:03 | buy | 146 | 0.21 | 0.89770 | 0.00000 | 0.00000 | ||
437 | 2009.12.23 21:03 | modify | 146 | 0.21 | 0.89770 | 0.88750 | 0.89880 | ||
438 | 2009.12.23 21:56 | close | 146 | 0.21 | 0.89855 | 0.88750 | 0.89880 | 26.16 | 11409.14 |
439 | 2009.12.23 21:56 | sell | 147 | 0.21 | 0.89855 | 0.00000 | 0.00000 | ||
440 | 2009.12.23 21:56 | modify | 147 | 0.21 | 0.89855 | 0.90855 | 0.89725 | ||
441 | 2009.12.23 22:15 | close | 147 | 0.21 | 0.89790 | 0.90855 | 0.89725 | 19.37 | 11428.51 |
442 | 2009.12.24 21:59 | buy | 148 | 0.21 | 0.90045 | 0.00000 | 0.00000 | ||
443 | 2009.12.24 21:59 | modify | 148 | 0.21 | 0.90045 | 0.89025 | 0.90155 | ||
444 | 2009.12.27 23:00 | close | 148 | 0.21 | 0.90090 | 0.89025 | 0.90155 | 12.87 | 11441.37 |
445 | 2009.12.28 21:42 | buy | 149 | 0.21 | 0.89850 | 0.00000 | 0.00000 | ||
446 | 2009.12.28 21:42 | modify | 149 | 0.21 | 0.89850 | 0.88830 | 0.89960 | ||
447 | 2009.12.28 23:21 | close | 149 | 0.21 | 0.89855 | 0.88830 | 0.89960 | -1.01 | 11440.36 |
448 | 2009.12.29 21:15 | sell | 150 | 0.21 | 0.90280 | 0.00000 | 0.00000 | ||
449 | 2009.12.29 21:15 | modify | 150 | 0.21 | 0.90280 | 0.91280 | 0.90150 | ||
450 | 2009.12.29 22:00 | close | 150 | 0.21 | 0.90245 | 0.91280 | 0.90150 | 9.19 | 11449.55 |
451 | 2009.12.30 21:46 | buy | 151 | 0.21 | 0.89165 | 0.00000 | 0.00000 | ||
452 | 2009.12.30 21:46 | modify | 151 | 0.21 | 0.89165 | 0.88145 | 0.89275 | ||
453 | 2009.12.30 22:06 | close | 151 | 0.21 | 0.89190 | 0.88145 | 0.89275 | 5.79 | 11455.34 |
454 | 2009.12.31 21:03 | sell | 152 | 0.21 | 0.88615 | 0.00000 | 0.00000 | ||
455 | 2009.12.31 21:03 | modify | 152 | 0.21 | 0.88615 | 0.89615 | 0.88485 | ||
456 | 2009.12.31 21:59 | close | 152 | 0.21 | 0.88560 | 0.89615 | 0.88485 | 15.98 | 11471.32 |
457 | 2009.12.31 21:59 | buy | 153 | 0.21 | 0.88560 | 0.00000 | 0.00000 | ||
458 | 2009.12.31 21:59 | modify | 153 | 0.21 | 0.88560 | 0.87540 | 0.88670 | ||
459 | 2010.01.03 22:04 | t/p | 153 | 0.21 | 0.88670 | 0.87540 | 0.88670 | 34.94 | 11506.26 |
460 | 2010.01.04 21:59 | sell | 154 | 0.21 | 0.89590 | 0.00000 | 0.00000 | ||
461 | 2010.01.04 21:59 | modify | 154 | 0.21 | 0.89590 | 0.90590 | 0.89460 | ||
462 | 2010.01.04 23:23 | close | 154 | 0.21 | 0.89555 | 0.90590 | 0.89460 | 9.18 | 11515.44 |
463 | 2010.01.05 21:32 | buy | 155 | 0.21 | 0.89795 | 0.00000 | 0.00000 | ||
464 | 2010.01.05 21:32 | modify | 155 | 0.21 | 0.89795 | 0.88775 | 0.89905 | ||
465 | 2010.01.05 21:48 | close | 155 | 0.21 | 0.89825 | 0.88775 | 0.89905 | 7.49 | 11522.93 |
466 | 2010.01.06 21:03 | buy | 156 | 0.21 | 0.89945 | 0.00000 | 0.00000 | ||
467 | 2010.01.06 21:03 | modify | 156 | 0.21 | 0.89945 | 0.88925 | 0.90055 | ||
468 | 2010.01.06 23:16 | close | 156 | 0.21 | 0.89960 | 0.88925 | 0.90055 | 2.40 | 11525.33 |
469 | 2010.01.07 21:34 | sell | 157 | 0.21 | 0.89870 | 0.00000 | 0.00000 | ||
470 | 2010.01.07 21:34 | modify | 157 | 0.21 | 0.89870 | 0.90870 | 0.89740 | ||
471 | 2010.01.07 21:55 | close | 157 | 0.21 | 0.89845 | 0.90870 | 0.89740 | 5.79 | 11531.12 |
472 | 2010.01.07 21:59 | buy | 158 | 0.21 | 0.89815 | 0.00000 | 0.00000 | ||
473 | 2010.01.07 21:59 | modify | 158 | 0.21 | 0.89815 | 0.88795 | 0.89925 | ||
474 | 2010.01.07 23:55 | close | 158 | 0.21 | 0.89835 | 0.88795 | 0.89925 | 4.09 | 11535.21 |
475 | 2010.01.11 21:35 | buy | 159 | 0.21 | 0.90090 | 0.00000 | 0.00000 | ||
476 | 2010.01.11 21:35 | modify | 159 | 0.21 | 0.90090 | 0.89070 | 0.90200 | ||
477 | 2010.01.11 23:23 | close | 159 | 0.21 | 0.90095 | 0.89070 | 0.90200 | -1.00 | 11534.21 |
478 | 2010.01.13 21:56 | sell | 160 | 0.21 | 0.89125 | 0.00000 | 0.00000 | ||
479 | 2010.01.13 21:56 | modify | 160 | 0.21 | 0.89125 | 0.90125 | 0.88995 | ||
480 | 2010.01.13 23:18 | close | 160 | 0.21 | 0.89115 | 0.90125 | 0.88995 | 0.70 | 11534.91 |
481 | 2010.01.14 21:31 | buy | 161 | 0.21 | 0.88775 | 0.00000 | 0.00000 | ||
482 | 2010.01.14 21:31 | modify | 161 | 0.21 | 0.88775 | 0.87755 | 0.88885 | ||
483 | 2010.01.14 23:31 | close | 161 | 0.21 | 0.88770 | 0.87755 | 0.88885 | -4.40 | 11530.51 |
484 | 2010.01.18 21:22 | sell | 162 | 0.21 | 0.88145 | 0.00000 | 0.00000 | ||
485 | 2010.01.18 21:22 | modify | 162 | 0.21 | 0.88145 | 0.89145 | 0.88015 | ||
486 | 2010.01.18 21:24 | close | 162 | 0.21 | 0.88085 | 0.89145 | 0.88015 | 17.68 | 11548.19 |
487 | 2010.01.18 21:42 | buy | 163 | 0.21 | 0.88035 | 0.00000 | 0.00000 | ||
488 | 2010.01.18 21:42 | modify | 163 | 0.21 | 0.88035 | 0.87015 | 0.88145 | ||
489 | 2010.01.18 23:09 | close | 163 | 0.21 | 0.88065 | 0.87015 | 0.88145 | 7.49 | 11555.68 |
490 | 2010.01.19 21:57 | buy | 164 | 0.21 | 0.87310 | 0.00000 | 0.00000 | ||
491 | 2010.01.19 21:57 | modify | 164 | 0.21 | 0.87310 | 0.86290 | 0.87420 | ||
492 | 2010.01.19 23:38 | close | 164 | 0.21 | 0.87330 | 0.86290 | 0.87420 | 4.09 | 11559.77 |
493 | 2010.01.20 21:09 | buy | 165 | 0.21 | 0.86570 | 0.00000 | 0.00000 | ||
494 | 2010.01.20 21:09 | modify | 165 | 0.21 | 0.86570 | 0.85550 | 0.86680 | ||
495 | 2010.01.20 23:20 | close | 165 | 0.21 | 0.86585 | 0.85550 | 0.86680 | 2.40 | 11562.17 |
496 | 2010.01.21 21:45 | buy | 166 | 0.21 | 0.86970 | 0.00000 | 0.00000 | ||
497 | 2010.01.21 21:45 | modify | 166 | 0.21 | 0.86970 | 0.85950 | 0.87080 | ||
498 | 2010.01.21 22:36 | close | 166 | 0.21 | 0.87005 | 0.85950 | 0.87080 | 9.18 | 11571.35 |
499 | 2010.01.26 21:36 | buy | 167 | 0.22 | 0.87190 | 0.00000 | 0.00000 | ||
500 | 2010.01.26 21:36 | modify | 167 | 0.22 | 0.87190 | 0.86170 | 0.87300 | ||
501 | 2010.01.26 23:03 | close | 167 | 0.22 | 0.87205 | 0.86170 | 0.87300 | 2.50 | 11573.85 |
502 | 2010.01.27 21:47 | buy | 168 | 0.22 | 0.86725 | 0.00000 | 0.00000 | ||
503 | 2010.01.27 21:47 | modify | 168 | 0.22 | 0.86725 | 0.85705 | 0.86835 | ||
504 | 2010.01.27 22:19 | close | 168 | 0.22 | 0.86760 | 0.85705 | 0.86835 | 9.62 | 11583.47 |
505 | 2010.01.28 21:04 | buy | 169 | 0.22 | 0.86620 | 0.00000 | 0.00000 | ||
506 | 2010.01.28 21:04 | modify | 169 | 0.22 | 0.86620 | 0.85600 | 0.86730 | ||
507 | 2010.01.28 23:30 | close | 169 | 0.22 | 0.86585 | 0.85600 | 0.86730 | -15.28 | 11568.19 |
508 | 2010.02.01 21:21 | sell | 170 | 0.22 | 0.87290 | 0.00000 | 0.00000 | ||
509 | 2010.02.01 21:21 | modify | 170 | 0.22 | 0.87290 | 0.88290 | 0.87160 | ||
510 | 2010.02.01 22:10 | close | 170 | 0.22 | 0.87260 | 0.88290 | 0.87160 | 7.84 | 11576.03 |
511 | 2010.02.02 21:04 | buy | 171 | 0.22 | 0.87375 | 0.00000 | 0.00000 | ||
512 | 2010.02.02 21:04 | modify | 171 | 0.22 | 0.87375 | 0.86355 | 0.87485 | ||
513 | 2010.02.02 21:36 | close | 171 | 0.22 | 0.87415 | 0.86355 | 0.87485 | 11.40 | 11587.43 |
514 | 2010.02.02 21:45 | sell | 172 | 0.22 | 0.87420 | 0.00000 | 0.00000 | ||
515 | 2010.02.02 21:45 | modify | 172 | 0.22 | 0.87420 | 0.88420 | 0.87290 | ||
516 | 2010.02.02 23:51 | close | 172 | 0.22 | 0.87415 | 0.88420 | 0.87290 | -1.05 | 11586.38 |
517 | 2010.02.03 21:08 | buy | 173 | 0.22 | 0.87395 | 0.00000 | 0.00000 | ||
518 | 2010.02.03 21:08 | modify | 173 | 0.22 | 0.87395 | 0.86375 | 0.87505 | ||
519 | 2010.02.03 21:48 | close | 173 | 0.22 | 0.87430 | 0.86375 | 0.87505 | 9.62 | 11596.00 |
520 | 2010.02.03 21:48 | sell | 174 | 0.22 | 0.87435 | 0.00000 | 0.00000 | ||
521 | 2010.02.03 21:48 | modify | 174 | 0.22 | 0.87435 | 0.88435 | 0.87305 | ||
522 | 2010.02.03 21:52 | close | 174 | 0.22 | 0.87400 | 0.88435 | 0.87305 | 9.63 | 11605.63 |
523 | 2010.02.03 21:52 | buy | 175 | 0.22 | 0.87385 | 0.00000 | 0.00000 | ||
524 | 2010.02.03 21:52 | modify | 175 | 0.22 | 0.87385 | 0.86365 | 0.87495 | ||
525 | 2010.02.03 21:54 | close | 175 | 0.22 | 0.87430 | 0.86365 | 0.87495 | 13.18 | 11618.81 |
526 | 2010.02.03 21:54 | sell | 176 | 0.22 | 0.87435 | 0.00000 | 0.00000 | ||
527 | 2010.02.03 21:54 | modify | 176 | 0.22 | 0.87435 | 0.88435 | 0.87305 | ||
528 | 2010.02.03 21:59 | close | 176 | 0.22 | 0.87395 | 0.88435 | 0.87305 | 11.41 | 11630.22 |
529 | 2010.02.04 21:39 | buy | 177 | 0.22 | 0.87165 | 0.00000 | 0.00000 | ||
530 | 2010.02.04 21:39 | modify | 177 | 0.22 | 0.87165 | 0.86145 | 0.87275 | ||
531 | 2010.02.04 23:37 | close | 177 | 0.22 | 0.87160 | 0.86145 | 0.87275 | -4.61 | 11625.61 |
532 | 2010.02.08 21:01 | buy | 178 | 0.22 | 0.87550 | 0.00000 | 0.00000 | ||
533 | 2010.02.08 21:01 | modify | 178 | 0.22 | 0.87550 | 0.86530 | 0.87660 | ||
534 | 2010.02.08 21:50 | close | 178 | 0.22 | 0.87595 | 0.86530 | 0.87660 | 13.18 | 11638.79 |
535 | 2010.02.09 21:35 | buy | 179 | 0.22 | 0.87740 | 0.00000 | 0.00000 | ||
536 | 2010.02.09 21:35 | modify | 179 | 0.22 | 0.87740 | 0.86720 | 0.87850 | ||
537 | 2010.02.09 22:49 | close | 179 | 0.22 | 0.87780 | 0.86720 | 0.87850 | 11.40 | 11650.19 |
538 | 2010.02.10 21:31 | buy | 180 | 0.22 | 0.88090 | 0.00000 | 0.00000 | ||
539 | 2010.02.10 21:31 | modify | 180 | 0.22 | 0.88090 | 0.87070 | 0.88200 | ||
540 | 2010.02.10 23:07 | close | 180 | 0.22 | 0.88095 | 0.87070 | 0.88200 | -1.05 | 11649.14 |
541 | 2010.02.15 21:01 | sell | 181 | 0.22 | 0.86855 | 0.00000 | 0.00000 | ||
542 | 2010.02.15 21:01 | modify | 181 | 0.22 | 0.86855 | 0.87855 | 0.86725 | ||
543 | 2010.02.15 21:44 | close | 181 | 0.22 | 0.86815 | 0.87855 | 0.86725 | 11.41 | 11660.55 |
544 | 2010.02.15 21:44 | buy | 182 | 0.22 | 0.86815 | 0.00000 | 0.00000 | ||
545 | 2010.02.15 21:44 | modify | 182 | 0.22 | 0.86815 | 0.85795 | 0.86925 | ||
546 | 2010.02.15 21:54 | close | 182 | 0.22 | 0.86845 | 0.85795 | 0.86925 | 7.85 | 11668.40 |
547 | 2010.02.15 21:56 | buy | 183 | 0.22 | 0.86800 | 0.00000 | 0.00000 | ||
548 | 2010.02.15 21:56 | modify | 183 | 0.22 | 0.86800 | 0.85780 | 0.86910 | ||
549 | 2010.02.15 22:10 | close | 183 | 0.22 | 0.86845 | 0.85780 | 0.86910 | 13.18 | 11681.58 |
550 | 2010.02.17 21:30 | buy | 184 | 0.22 | 0.86760 | 0.00000 | 0.00000 | ||
551 | 2010.02.17 21:30 | modify | 184 | 0.22 | 0.86760 | 0.85740 | 0.86870 | ||
552 | 2010.02.17 21:58 | close | 184 | 0.22 | 0.86800 | 0.85740 | 0.86870 | 11.40 | 11692.98 |
553 | 2010.02.18 21:30 | buy | 185 | 0.22 | 0.87120 | 0.00000 | 0.00000 | ||
554 | 2010.02.18 21:30 | modify | 185 | 0.22 | 0.87120 | 0.86100 | 0.87230 | ||
555 | 2010.02.18 21:30 | close | 185 | 0.22 | 0.87160 | 0.86100 | 0.87230 | 11.40 | 11704.38 |
556 | 2010.02.18 21:30 | sell | 186 | 0.22 | 0.87185 | 0.00000 | 0.00000 | ||
557 | 2010.02.18 21:30 | modify | 186 | 0.22 | 0.87185 | 0.88185 | 0.87055 | ||
558 | 2010.02.18 21:31 | close | 186 | 0.22 | 0.87090 | 0.88185 | 0.87055 | 30.97 | 11735.35 |
559 | 2010.02.18 21:31 | buy | 187 | 0.22 | 0.87090 | 0.00000 | 0.00000 | ||
560 | 2010.02.18 21:31 | modify | 187 | 0.22 | 0.87090 | 0.86070 | 0.87200 | ||
561 | 2010.02.18 21:32 | close | 187 | 0.22 | 0.87160 | 0.86070 | 0.87200 | 22.08 | 11757.43 |
562 | 2010.02.18 21:32 | sell | 188 | 0.22 | 0.87185 | 0.00000 | 0.00000 | ||
563 | 2010.02.18 21:32 | modify | 188 | 0.22 | 0.87185 | 0.88185 | 0.87055 | ||
564 | 2010.02.18 21:32 | close | 188 | 0.22 | 0.87135 | 0.88185 | 0.87055 | 14.96 | 11772.39 |
565 | 2010.02.18 21:33 | buy | 189 | 0.22 | 0.87110 | 0.00000 | 0.00000 | ||
566 | 2010.02.18 21:33 | modify | 189 | 0.22 | 0.87110 | 0.86090 | 0.87220 | ||
567 | 2010.02.18 21:38 | close | 189 | 0.22 | 0.87170 | 0.86090 | 0.87220 | 18.51 | 11790.90 |
568 | 2010.02.18 21:38 | buy | 190 | 0.22 | 0.87120 | 0.00000 | 0.00000 | ||
569 | 2010.02.18 21:38 | modify | 190 | 0.22 | 0.87120 | 0.86100 | 0.87230 | ||
570 | 2010.02.18 21:52 | close | 190 | 0.22 | 0.87180 | 0.86100 | 0.87230 | 18.51 | 11809.41 |
571 | 2010.02.18 21:52 | sell | 191 | 0.22 | 0.87200 | 0.00000 | 0.00000 | ||
572 | 2010.02.18 21:52 | modify | 191 | 0.22 | 0.87200 | 0.88200 | 0.87070 | ||
573 | 2010.02.18 21:57 | close | 191 | 0.22 | 0.87105 | 0.88200 | 0.87070 | 30.98 | 11840.39 |
574 | 2010.02.22 21:20 | buy | 192 | 0.22 | 0.87820 | 0.00000 | 0.00000 | ||
575 | 2010.02.22 21:20 | modify | 192 | 0.22 | 0.87820 | 0.86800 | 0.87930 | ||
576 | 2010.02.22 22:30 | close | 192 | 0.22 | 0.87840 | 0.86800 | 0.87930 | 4.28 | 11844.67 |
577 | 2010.02.23 21:21 | sell | 193 | 0.22 | 0.87635 | 0.00000 | 0.00000 | ||
578 | 2010.02.23 21:21 | modify | 193 | 0.22 | 0.87635 | 0.88635 | 0.87505 | ||
579 | 2010.02.23 22:01 | close | 193 | 0.22 | 0.87575 | 0.88635 | 0.87505 | 18.52 | 11863.19 |
580 | 2010.03.10 21:16 | buy | 194 | 0.22 | 0.91160 | 0.00000 | 0.00000 | ||
581 | 2010.03.10 21:16 | modify | 194 | 0.22 | 0.91160 | 0.90140 | 0.91270 | ||
582 | 2010.03.10 23:13 | close | 194 | 0.22 | 0.91190 | 0.90140 | 0.91270 | 7.84 | 11871.03 |
583 | 2010.03.11 21:34 | buy | 195 | 0.22 | 0.90805 | 0.00000 | 0.00000 | ||
584 | 2010.03.11 21:34 | modify | 195 | 0.22 | 0.90805 | 0.89785 | 0.90915 | ||
585 | 2010.03.11 23:51 | close | 195 | 0.22 | 0.90795 | 0.89785 | 0.90915 | -6.39 | 11864.64 |
586 | 2010.11.08 21:14 | buy | 196 | 0.22 | 0.86277 | 0.00000 | 0.00000 | ||
587 | 2010.11.08 21:14 | modify | 196 | 0.22 | 0.86277 | 0.85257 | 0.86387 | ||
588 | 2010.11.08 23:16 | close | 196 | 0.22 | 0.86255 | 0.85257 | 0.86387 | -10.66 | 11853.98 |