Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 16:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=15; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96148 | Ticks modelled | 25277891 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | -1029.51 | Gross profit | 6666.81 | Gross loss | -7696.33 |
Profit factor | 0.87 | Expected payoff | -1.53 | ||
Absolute drawdown | 1562.93 | Maximal drawdown | 1934.50 (18.65%) | Relative drawdown | 18.65% (1934.50) |
Total trades | 674 | Short positions (won %) | 324 (57.72%) | Long positions (won %) | 350 (62.57%) |
Profit trades (% of total) | 406 (60.24%) | Loss trades (% of total) | 268 (39.76%) | ||
Largest | profit trade | 44.08 | loss trade | -310.45 | |
Average | profit trade | 16.42 | loss trade | -28.72 | |
Maximum | consecutive wins (profit in money) | 13 (312.35) | consecutive losses (loss in money) | 9 (-150.72) | |
Maximal | consecutive profit (count of wins) | 312.35 (13) | consecutive loss (count of losses) | -478.10 (4) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 21:49 | sell | 1 | 0.30 | 1.15630 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 21:49 | modify | 1 | 0.30 | 1.15630 | 1.16630 | 1.15457 | ||
3 | 2007.04.03 00:00 | close | 1 | 0.30 | 1.15660 | 1.16630 | 1.15457 | -9.49 | 9990.51 |
4 | 2007.04.03 21:33 | buy | 2 | 0.30 | 1.15910 | 0.00000 | 0.00000 | ||
5 | 2007.04.03 21:33 | modify | 2 | 0.30 | 1.15910 | 1.14887 | 1.16060 | ||
6 | 2007.04.04 00:35 | close | 2 | 0.30 | 1.15895 | 1.14887 | 1.16060 | -6.67 | 9983.84 |
7 | 2007.04.04 21:32 | sell | 3 | 0.30 | 1.15940 | 0.00000 | 0.00000 | ||
8 | 2007.04.04 21:32 | modify | 3 | 0.30 | 1.15940 | 1.16940 | 1.15767 | ||
9 | 2007.04.04 22:45 | close | 3 | 0.30 | 1.15920 | 1.16940 | 1.15767 | 3.09 | 9986.93 |
10 | 2007.04.05 21:27 | sell | 4 | 0.30 | 1.15080 | 0.00000 | 0.00000 | ||
11 | 2007.04.05 21:27 | modify | 4 | 0.30 | 1.15080 | 1.16080 | 1.14907 | ||
12 | 2007.04.05 23:32 | close | 4 | 0.30 | 1.15120 | 1.16080 | 1.14907 | -12.51 | 9974.42 |
13 | 2007.04.09 21:34 | sell | 5 | 0.30 | 1.15290 | 0.00000 | 0.00000 | ||
14 | 2007.04.09 21:34 | modify | 5 | 0.30 | 1.15290 | 1.16290 | 1.15117 | ||
15 | 2007.04.09 22:18 | close | 5 | 0.30 | 1.15275 | 1.16290 | 1.15117 | 1.81 | 9976.23 |
16 | 2007.04.11 21:25 | buy | 6 | 0.30 | 1.13960 | 0.00000 | 0.00000 | ||
17 | 2007.04.11 21:25 | modify | 6 | 0.30 | 1.13960 | 1.12937 | 1.14110 | ||
18 | 2007.04.11 23:46 | close | 6 | 0.30 | 1.13950 | 1.12937 | 1.14110 | -4.72 | 9971.51 |
19 | 2007.04.12 21:32 | buy | 7 | 0.30 | 1.13460 | 0.00000 | 0.00000 | ||
20 | 2007.04.12 21:32 | modify | 7 | 0.30 | 1.13460 | 1.12437 | 1.13610 | ||
21 | 2007.04.12 22:44 | close | 7 | 0.30 | 1.13470 | 1.12437 | 1.13610 | 0.55 | 9972.06 |
22 | 2007.04.16 21:20 | sell | 8 | 0.30 | 1.13150 | 0.00000 | 0.00000 | ||
23 | 2007.04.16 21:20 | modify | 8 | 0.30 | 1.13150 | 1.14150 | 1.12977 | ||
24 | 2007.04.17 00:43 | close | 8 | 0.30 | 1.13210 | 1.14150 | 1.12977 | -17.61 | 9954.44 |
25 | 2007.04.17 21:20 | sell | 9 | 0.30 | 1.13050 | 0.00000 | 0.00000 | ||
26 | 2007.04.17 21:20 | modify | 9 | 0.30 | 1.13050 | 1.14050 | 1.12877 | ||
27 | 2007.04.18 01:23 | close | 9 | 0.30 | 1.13135 | 1.14050 | 1.12877 | -24.25 | 9930.19 |
28 | 2007.04.18 21:34 | buy | 10 | 0.30 | 1.12770 | 0.00000 | 0.00000 | ||
29 | 2007.04.18 21:34 | modify | 10 | 0.30 | 1.12770 | 1.11747 | 1.12920 | ||
30 | 2007.04.19 00:51 | close | 10 | 0.30 | 1.12760 | 1.11747 | 1.12920 | -6.84 | 9923.35 |
31 | 2007.04.19 21:10 | sell | 11 | 0.30 | 1.13040 | 0.00000 | 0.00000 | ||
32 | 2007.04.19 21:10 | modify | 11 | 0.30 | 1.13040 | 1.14040 | 1.12867 | ||
33 | 2007.04.19 22:24 | close | 11 | 0.30 | 1.12960 | 1.14040 | 1.12867 | 19.16 | 9942.51 |
34 | 2007.04.23 21:25 | buy | 12 | 0.30 | 1.12230 | 0.00000 | 0.00000 | ||
35 | 2007.04.23 21:25 | modify | 12 | 0.30 | 1.12230 | 1.11207 | 1.12380 | ||
36 | 2007.04.23 22:41 | close | 12 | 0.30 | 1.12250 | 1.11207 | 1.12380 | 3.26 | 9945.77 |
37 | 2007.04.24 21:05 | buy | 13 | 0.30 | 1.12260 | 0.00000 | 0.00000 | ||
38 | 2007.04.24 21:05 | modify | 13 | 0.30 | 1.12260 | 1.11237 | 1.12410 | ||
39 | 2007.04.25 01:51 | close | 13 | 0.30 | 1.12170 | 1.11237 | 1.12410 | -26.86 | 9918.91 |
40 | 2007.04.25 21:39 | sell | 14 | 0.29 | 1.11510 | 0.00000 | 0.00000 | ||
41 | 2007.04.25 21:39 | modify | 14 | 0.29 | 1.11510 | 1.12510 | 1.11337 | ||
42 | 2007.04.26 01:15 | close | 14 | 0.29 | 1.11525 | 1.12510 | 1.11337 | -4.83 | 9914.08 |
43 | 2007.04.26 21:51 | sell | 15 | 0.29 | 1.12150 | 0.00000 | 0.00000 | ||
44 | 2007.04.26 21:51 | modify | 15 | 0.29 | 1.12150 | 1.13150 | 1.11977 | ||
45 | 2007.04.27 00:32 | close | 15 | 0.29 | 1.12210 | 1.13150 | 1.11977 | -17.17 | 9896.91 |
46 | 2007.04.30 21:21 | sell | 16 | 0.29 | 1.11020 | 0.00000 | 0.00000 | ||
47 | 2007.04.30 21:21 | modify | 16 | 0.29 | 1.11020 | 1.12020 | 1.10847 | ||
48 | 2007.04.30 22:21 | close | 16 | 0.29 | 1.10930 | 1.12020 | 1.10847 | 21.51 | 9918.42 |
49 | 2007.05.01 21:15 | buy | 17 | 0.29 | 1.11050 | 0.00000 | 0.00000 | ||
50 | 2007.05.01 21:15 | modify | 17 | 0.29 | 1.11050 | 1.10027 | 1.11200 | ||
51 | 2007.05.01 21:30 | close | 17 | 0.29 | 1.11060 | 1.10027 | 1.11200 | 0.59 | 9919.01 |
52 | 2007.05.01 21:39 | sell | 18 | 0.29 | 1.11090 | 0.00000 | 0.00000 | ||
53 | 2007.05.01 21:39 | modify | 18 | 0.29 | 1.11090 | 1.12090 | 1.10917 | ||
54 | 2007.05.02 01:16 | close | 18 | 0.29 | 1.11180 | 1.12090 | 1.10917 | -25.14 | 9893.87 |
55 | 2007.05.02 21:59 | sell | 19 | 0.29 | 1.10910 | 0.00000 | 0.00000 | ||
56 | 2007.05.02 21:59 | modify | 19 | 0.29 | 1.10910 | 1.11910 | 1.10737 | ||
57 | 2007.05.02 22:17 | close | 19 | 0.29 | 1.10840 | 1.11910 | 1.10737 | 16.29 | 9910.16 |
58 | 2007.05.03 21:35 | sell | 20 | 0.29 | 1.10730 | 0.00000 | 0.00000 | ||
59 | 2007.05.03 21:35 | modify | 20 | 0.29 | 1.10730 | 1.11730 | 1.10557 | ||
60 | 2007.05.04 00:05 | close | 20 | 0.29 | 1.10780 | 1.11730 | 1.10557 | -14.75 | 9895.42 |
61 | 2007.05.07 21:38 | buy | 21 | 0.29 | 1.10190 | 0.00000 | 0.00000 | ||
62 | 2007.05.07 21:38 | modify | 21 | 0.29 | 1.10190 | 1.09167 | 1.10340 | ||
63 | 2007.05.07 22:17 | close | 21 | 0.29 | 1.10200 | 1.09167 | 1.10340 | 0.61 | 9896.03 |
64 | 2007.05.09 21:53 | buy | 22 | 0.29 | 1.10560 | 0.00000 | 0.00000 | ||
65 | 2007.05.09 21:53 | modify | 22 | 0.29 | 1.10560 | 1.09537 | 1.10710 | ||
66 | 2007.05.09 22:38 | close | 22 | 0.29 | 1.10600 | 1.09537 | 1.10710 | 8.47 | 9904.50 |
67 | 2007.05.10 21:44 | sell | 23 | 0.29 | 1.11140 | 0.00000 | 0.00000 | ||
68 | 2007.05.10 21:44 | modify | 23 | 0.29 | 1.11140 | 1.12140 | 1.10967 | ||
69 | 2007.05.10 21:51 | close | 23 | 0.29 | 1.11100 | 1.12140 | 1.10967 | 8.42 | 9912.92 |
70 | 2007.05.14 21:08 | buy | 24 | 0.29 | 1.10685 | 0.00000 | 0.00000 | ||
71 | 2007.05.14 21:08 | modify | 24 | 0.29 | 1.10685 | 1.09662 | 1.10835 | ||
72 | 2007.05.14 23:05 | close | 24 | 0.29 | 1.10650 | 1.09662 | 1.10835 | -11.19 | 9901.73 |
73 | 2007.05.16 21:54 | sell | 25 | 0.29 | 1.10430 | 0.00000 | 0.00000 | ||
74 | 2007.05.16 21:54 | modify | 25 | 0.29 | 1.10430 | 1.11430 | 1.10257 | ||
75 | 2007.05.16 22:22 | close | 25 | 0.29 | 1.10360 | 1.11430 | 1.10257 | 16.37 | 9918.10 |
76 | 2007.05.17 21:12 | buy | 26 | 0.29 | 1.09840 | 0.00000 | 0.00000 | ||
77 | 2007.05.17 21:12 | modify | 26 | 0.29 | 1.09840 | 1.08817 | 1.09990 | ||
78 | 2007.05.17 21:44 | close | 26 | 0.29 | 1.09890 | 1.08817 | 1.09990 | 11.18 | 9929.28 |
79 | 2007.05.17 21:46 | sell | 27 | 0.30 | 1.09920 | 0.00000 | 0.00000 | ||
80 | 2007.05.17 21:46 | modify | 27 | 0.30 | 1.09920 | 1.10920 | 1.09747 | ||
81 | 2007.05.17 22:00 | close | 27 | 0.30 | 1.09940 | 1.10920 | 1.09747 | -7.55 | 9921.73 |
82 | 2007.05.21 21:13 | sell | 28 | 0.29 | 1.08505 | 0.00000 | 0.00000 | ||
83 | 2007.05.21 21:13 | modify | 28 | 0.29 | 1.08505 | 1.09505 | 1.08332 | ||
84 | 2007.05.21 21:58 | close | 28 | 0.29 | 1.08500 | 1.09505 | 1.08332 | -0.68 | 9921.05 |
85 | 2007.05.22 21:21 | sell | 29 | 0.29 | 1.08625 | 0.00000 | 0.00000 | ||
86 | 2007.05.22 21:21 | modify | 29 | 0.29 | 1.08625 | 1.09625 | 1.08452 | ||
87 | 2007.05.23 01:05 | close | 29 | 0.29 | 1.08720 | 1.09625 | 1.08452 | -27.00 | 9894.05 |
88 | 2007.05.24 21:52 | buy | 30 | 0.29 | 1.08400 | 0.00000 | 0.00000 | ||
89 | 2007.05.24 21:52 | modify | 30 | 0.29 | 1.08400 | 1.07377 | 1.08550 | ||
90 | 2007.05.24 22:43 | close | 30 | 0.29 | 1.08460 | 1.07377 | 1.08550 | 14.02 | 9908.07 |
91 | 2007.05.28 21:01 | sell | 31 | 0.29 | 1.08040 | 0.00000 | 0.00000 | ||
92 | 2007.05.28 21:01 | modify | 31 | 0.29 | 1.08040 | 1.09040 | 1.07867 | ||
93 | 2007.05.28 21:57 | close | 31 | 0.29 | 1.08000 | 1.09040 | 1.07867 | 8.72 | 9916.79 |
94 | 2007.05.28 21:57 | buy | 32 | 0.29 | 1.08000 | 0.00000 | 0.00000 | ||
95 | 2007.05.28 21:57 | modify | 32 | 0.29 | 1.08000 | 1.06977 | 1.08150 | ||
96 | 2007.05.28 23:40 | close | 32 | 0.29 | 1.08005 | 1.06977 | 1.08150 | -0.68 | 9916.11 |
97 | 2007.05.30 21:04 | sell | 33 | 0.29 | 1.07420 | 0.00000 | 0.00000 | ||
98 | 2007.05.30 21:04 | modify | 33 | 0.29 | 1.07420 | 1.08420 | 1.07247 | ||
99 | 2007.05.30 21:26 | close | 33 | 0.29 | 1.07370 | 1.08420 | 1.07247 | 11.48 | 9927.59 |
100 | 2007.05.31 21:04 | buy | 34 | 0.30 | 1.06930 | 0.00000 | 0.00000 | ||
101 | 2007.05.31 21:04 | modify | 34 | 0.30 | 1.06930 | 1.05907 | 1.07080 | ||
102 | 2007.05.31 22:12 | close | 34 | 0.30 | 1.06960 | 1.05907 | 1.07080 | 6.32 | 9933.91 |
103 | 2007.06.04 21:15 | buy | 35 | 0.30 | 1.05845 | 0.00000 | 0.00000 | ||
104 | 2007.06.04 21:15 | modify | 35 | 0.30 | 1.05845 | 1.04822 | 1.05995 | ||
105 | 2007.06.04 21:58 | close | 35 | 0.30 | 1.05870 | 1.04822 | 1.05995 | 4.99 | 9938.90 |
106 | 2007.06.04 21:58 | sell | 36 | 0.30 | 1.05870 | 0.00000 | 0.00000 | ||
107 | 2007.06.04 21:58 | modify | 36 | 0.30 | 1.05870 | 1.06870 | 1.05697 | ||
108 | 2007.06.04 22:51 | close | 36 | 0.30 | 1.05850 | 1.06870 | 1.05697 | 3.58 | 9942.48 |
109 | 2007.06.05 21:45 | sell | 37 | 0.30 | 1.06310 | 0.00000 | 0.00000 | ||
110 | 2007.06.05 21:45 | modify | 37 | 0.30 | 1.06310 | 1.07310 | 1.06137 | ||
111 | 2007.06.05 23:30 | close | 37 | 0.30 | 1.06300 | 1.07310 | 1.06137 | 0.73 | 9943.21 |
112 | 2007.06.06 21:30 | sell | 38 | 0.30 | 1.05870 | 0.00000 | 0.00000 | ||
113 | 2007.06.06 21:30 | modify | 38 | 0.30 | 1.05870 | 1.06870 | 1.05697 | ||
114 | 2007.06.06 21:53 | close | 38 | 0.30 | 1.05830 | 1.06870 | 1.05697 | 9.25 | 9952.46 |
115 | 2007.06.07 21:27 | sell | 39 | 0.30 | 1.06370 | 0.00000 | 0.00000 | ||
116 | 2007.06.07 21:27 | modify | 39 | 0.30 | 1.06370 | 1.07370 | 1.06197 | ||
117 | 2007.06.07 23:30 | close | 39 | 0.30 | 1.06460 | 1.07370 | 1.06197 | -27.45 | 9925.01 |
118 | 2007.06.11 21:59 | buy | 40 | 0.30 | 1.06000 | 0.00000 | 0.00000 | ||
119 | 2007.06.11 21:59 | modify | 40 | 0.30 | 1.06000 | 1.04977 | 1.06150 | ||
120 | 2007.06.11 23:05 | close | 40 | 0.30 | 1.06060 | 1.04977 | 1.06150 | 14.88 | 9939.89 |
121 | 2007.06.12 21:08 | sell | 41 | 0.30 | 1.06690 | 0.00000 | 0.00000 | ||
122 | 2007.06.12 21:08 | modify | 41 | 0.30 | 1.06690 | 1.07690 | 1.06517 | ||
123 | 2007.06.12 22:43 | close | 41 | 0.30 | 1.06670 | 1.07690 | 1.06517 | 3.53 | 9943.42 |
124 | 2007.06.14 21:07 | sell | 42 | 0.30 | 1.06870 | 0.00000 | 0.00000 | ||
125 | 2007.06.14 21:07 | modify | 42 | 0.30 | 1.06870 | 1.07870 | 1.06697 | ||
126 | 2007.06.14 21:36 | close | 42 | 0.30 | 1.06840 | 1.07870 | 1.06697 | 6.33 | 9949.75 |
127 | 2007.06.14 21:59 | buy | 43 | 0.30 | 1.06850 | 0.00000 | 0.00000 | ||
128 | 2007.06.14 21:59 | modify | 43 | 0.30 | 1.06850 | 1.05827 | 1.07000 | ||
129 | 2007.06.14 22:14 | close | 43 | 0.30 | 1.06860 | 1.05827 | 1.07000 | 0.72 | 9950.47 |
130 | 2007.06.18 21:58 | buy | 44 | 0.30 | 1.07130 | 0.00000 | 0.00000 | ||
131 | 2007.06.18 21:58 | modify | 44 | 0.30 | 1.07130 | 1.06107 | 1.07280 | ||
132 | 2007.06.19 02:27 | close | 44 | 0.30 | 1.07095 | 1.06107 | 1.07280 | -12.59 | 9937.88 |
133 | 2007.06.19 21:30 | buy | 45 | 0.30 | 1.06260 | 0.00000 | 0.00000 | ||
134 | 2007.06.19 21:30 | modify | 45 | 0.30 | 1.06260 | 1.05237 | 1.06410 | ||
135 | 2007.06.19 23:47 | close | 45 | 0.30 | 1.06270 | 1.05237 | 1.06410 | 0.73 | 9938.61 |
136 | 2007.06.21 21:23 | buy | 46 | 0.30 | 1.07450 | 0.00000 | 0.00000 | ||
137 | 2007.06.21 21:23 | modify | 46 | 0.30 | 1.07450 | 1.06427 | 1.07600 | ||
138 | 2007.06.21 22:32 | close | 46 | 0.30 | 1.07480 | 1.06427 | 1.07600 | 6.28 | 9944.89 |
139 | 2007.06.25 21:03 | sell | 47 | 0.30 | 1.07070 | 0.00000 | 0.00000 | ||
140 | 2007.06.25 21:03 | modify | 47 | 0.30 | 1.07070 | 1.08070 | 1.06897 | ||
141 | 2007.06.25 22:06 | close | 47 | 0.30 | 1.07020 | 1.08070 | 1.06897 | 11.93 | 9956.82 |
142 | 2007.06.26 21:10 | sell | 48 | 0.30 | 1.06970 | 0.00000 | 0.00000 | ||
143 | 2007.06.26 21:10 | modify | 48 | 0.30 | 1.06970 | 1.07970 | 1.06797 | ||
144 | 2007.06.26 21:14 | close | 48 | 0.30 | 1.06940 | 1.07970 | 1.06797 | 6.33 | 9963.15 |
145 | 2007.06.27 21:21 | buy | 49 | 0.30 | 1.07010 | 0.00000 | 0.00000 | ||
146 | 2007.06.27 21:21 | modify | 49 | 0.30 | 1.07010 | 1.05987 | 1.07160 | ||
147 | 2007.06.27 22:29 | close | 49 | 0.30 | 1.07100 | 1.05987 | 1.07160 | 23.12 | 9986.27 |
148 | 2007.06.28 21:08 | buy | 50 | 0.30 | 1.05910 | 0.00000 | 0.00000 | ||
149 | 2007.06.28 21:08 | modify | 50 | 0.30 | 1.05910 | 1.04887 | 1.06060 | ||
150 | 2007.06.28 22:08 | close | 50 | 0.30 | 1.06000 | 1.04887 | 1.06060 | 23.38 | 10009.65 |
151 | 2007.07.02 21:56 | sell | 51 | 0.30 | 1.05590 | 0.00000 | 0.00000 | ||
152 | 2007.07.02 21:56 | modify | 51 | 0.30 | 1.05590 | 1.06590 | 1.05417 | ||
153 | 2007.07.02 22:56 | close | 51 | 0.30 | 1.05500 | 1.06590 | 1.05417 | 23.50 | 10033.15 |
154 | 2007.07.03 21:01 | buy | 52 | 0.30 | 1.06030 | 0.00000 | 0.00000 | ||
155 | 2007.07.03 21:01 | modify | 52 | 0.30 | 1.06030 | 1.05007 | 1.06180 | ||
156 | 2007.07.03 21:25 | close | 52 | 0.30 | 1.06090 | 1.05007 | 1.06180 | 14.88 | 10048.03 |
157 | 2007.07.03 21:25 | sell | 53 | 0.30 | 1.06090 | 0.00000 | 0.00000 | ||
158 | 2007.07.03 21:25 | modify | 53 | 0.30 | 1.06090 | 1.07090 | 1.05917 | ||
159 | 2007.07.03 23:30 | close | 53 | 0.30 | 1.06120 | 1.07090 | 1.05917 | -10.57 | 10037.46 |
160 | 2007.07.04 21:54 | buy | 54 | 0.30 | 1.05780 | 0.00000 | 0.00000 | ||
161 | 2007.07.04 21:54 | modify | 54 | 0.30 | 1.05780 | 1.04757 | 1.05930 | ||
162 | 2007.07.05 01:15 | close | 54 | 0.30 | 1.05790 | 1.04757 | 1.05930 | -1.34 | 10036.12 |
163 | 2007.07.05 21:49 | buy | 55 | 0.30 | 1.05610 | 0.00000 | 0.00000 | ||
164 | 2007.07.05 21:49 | modify | 55 | 0.30 | 1.05610 | 1.04587 | 1.05760 | ||
165 | 2007.07.05 23:15 | close | 55 | 0.30 | 1.05650 | 1.04587 | 1.05760 | 9.27 | 10045.39 |
166 | 2007.07.09 21:29 | sell | 56 | 0.30 | 1.04970 | 0.00000 | 0.00000 | ||
167 | 2007.07.09 21:29 | modify | 56 | 0.30 | 1.04970 | 1.05970 | 1.04797 | ||
168 | 2007.07.09 22:30 | close | 56 | 0.30 | 1.04940 | 1.05970 | 1.04797 | 6.49 | 10051.88 |
169 | 2007.07.10 21:01 | sell | 57 | 0.30 | 1.05160 | 0.00000 | 0.00000 | ||
170 | 2007.07.10 21:01 | modify | 57 | 0.30 | 1.05160 | 1.06160 | 1.04987 | ||
171 | 2007.07.11 00:34 | close | 57 | 0.30 | 1.05470 | 1.06160 | 1.04987 | -89.89 | 9961.99 |
172 | 2007.07.12 21:02 | buy | 58 | 0.30 | 1.04540 | 0.00000 | 0.00000 | ||
173 | 2007.07.12 21:02 | modify | 58 | 0.30 | 1.04540 | 1.03517 | 1.04690 | ||
174 | 2007.07.12 23:39 | close | 58 | 0.30 | 1.04580 | 1.03517 | 1.04690 | 9.38 | 9971.37 |
175 | 2007.07.16 21:10 | sell | 59 | 0.30 | 1.04325 | 0.00000 | 0.00000 | ||
176 | 2007.07.16 21:10 | modify | 59 | 0.30 | 1.04325 | 1.05325 | 1.04152 | ||
177 | 2007.07.17 00:23 | close | 59 | 0.30 | 1.04390 | 1.05325 | 1.04152 | -20.39 | 9950.97 |
178 | 2007.07.18 21:09 | buy | 60 | 0.30 | 1.04440 | 0.00000 | 0.00000 | ||
179 | 2007.07.18 21:09 | modify | 60 | 0.30 | 1.04440 | 1.03417 | 1.04590 | ||
180 | 2007.07.18 22:18 | close | 60 | 0.30 | 1.04480 | 1.03417 | 1.04590 | 9.40 | 9960.37 |
181 | 2007.07.23 21:40 | buy | 61 | 0.30 | 1.04660 | 0.00000 | 0.00000 | ||
182 | 2007.07.23 21:40 | modify | 61 | 0.30 | 1.04660 | 1.03637 | 1.04810 | ||
183 | 2007.07.23 22:03 | close | 61 | 0.30 | 1.04690 | 1.03637 | 1.04810 | 6.51 | 9966.88 |
184 | 2007.07.25 21:44 | sell | 62 | 0.30 | 1.04180 | 0.00000 | 0.00000 | ||
185 | 2007.07.25 21:44 | modify | 62 | 0.30 | 1.04180 | 1.05180 | 1.04007 | ||
186 | 2007.07.26 00:08 | close | 62 | 0.30 | 1.04195 | 1.05180 | 1.04007 | -5.28 | 9961.60 |
187 | 2007.07.26 21:50 | buy | 63 | 0.30 | 1.05360 | 0.00000 | 0.00000 | ||
188 | 2007.07.26 21:50 | modify | 63 | 0.30 | 1.05360 | 1.04337 | 1.05510 | ||
189 | 2007.07.26 22:07 | close | 63 | 0.30 | 1.05470 | 1.04337 | 1.05510 | 29.20 | 9990.80 |
190 | 2007.07.30 21:09 | buy | 64 | 0.30 | 1.06740 | 0.00000 | 0.00000 | ||
191 | 2007.07.30 21:09 | modify | 64 | 0.30 | 1.06740 | 1.05717 | 1.06890 | ||
192 | 2007.07.30 22:15 | close | 64 | 0.30 | 1.06810 | 1.05717 | 1.06890 | 17.57 | 10008.37 |
193 | 2007.08.01 21:07 | buy | 65 | 0.30 | 1.05730 | 0.00000 | 0.00000 | ||
194 | 2007.08.01 21:07 | modify | 65 | 0.30 | 1.05730 | 1.04707 | 1.05880 | ||
195 | 2007.08.01 23:41 | close | 65 | 0.30 | 1.05600 | 1.04707 | 1.05880 | -39.02 | 9969.35 |
196 | 2007.08.02 21:05 | sell | 66 | 0.30 | 1.05330 | 0.00000 | 0.00000 | ||
197 | 2007.08.02 21:05 | modify | 66 | 0.30 | 1.05330 | 1.06330 | 1.05157 | ||
198 | 2007.08.02 21:15 | close | 66 | 0.30 | 1.05280 | 1.06330 | 1.05157 | 12.16 | 9981.51 |
199 | 2007.08.06 21:59 | sell | 67 | 0.30 | 1.05260 | 0.00000 | 0.00000 | ||
200 | 2007.08.06 21:59 | modify | 67 | 0.30 | 1.05260 | 1.06260 | 1.05087 | ||
201 | 2007.08.06 22:18 | close | 67 | 0.30 | 1.05240 | 1.06260 | 1.05087 | 3.61 | 9985.12 |
202 | 2007.08.07 21:54 | sell | 68 | 0.30 | 1.05470 | 0.00000 | 0.00000 | ||
203 | 2007.08.07 21:54 | modify | 68 | 0.30 | 1.05470 | 1.06470 | 1.05297 | ||
204 | 2007.08.07 22:42 | close | 68 | 0.30 | 1.05350 | 1.06470 | 1.05297 | 32.08 | 10017.20 |
205 | 2007.08.08 21:15 | buy | 69 | 0.30 | 1.04820 | 0.00000 | 0.00000 | ||
206 | 2007.08.08 21:15 | modify | 69 | 0.30 | 1.04820 | 1.03797 | 1.04970 | ||
207 | 2007.08.08 23:49 | close | 69 | 0.30 | 1.04850 | 1.03797 | 1.04970 | 6.49 | 10023.69 |
208 | 2007.08.09 21:04 | sell | 70 | 0.30 | 1.05740 | 0.00000 | 0.00000 | ||
209 | 2007.08.09 21:04 | modify | 70 | 0.30 | 1.05740 | 1.06740 | 1.05567 | ||
210 | 2007.08.09 22:53 | close | 70 | 0.30 | 1.05810 | 1.06740 | 1.05567 | -21.94 | 10001.75 |
211 | 2007.08.13 21:07 | sell | 71 | 0.30 | 1.05370 | 0.00000 | 0.00000 | ||
212 | 2007.08.13 21:07 | modify | 71 | 0.30 | 1.05370 | 1.06370 | 1.05197 | ||
213 | 2007.08.14 01:43 | close | 71 | 0.30 | 1.05500 | 1.06370 | 1.05197 | -38.68 | 9963.06 |
214 | 2007.08.14 21:35 | sell | 72 | 0.30 | 1.06740 | 0.00000 | 0.00000 | ||
215 | 2007.08.14 21:35 | modify | 72 | 0.30 | 1.06740 | 1.07740 | 1.06567 | ||
216 | 2007.08.15 06:53 | close | 72 | 0.30 | 1.07250 | 1.07740 | 1.06567 | -144.37 | 9818.69 |
217 | 2007.08.15 21:46 | sell | 73 | 0.29 | 1.07840 | 0.00000 | 0.00000 | ||
218 | 2007.08.15 21:46 | modify | 73 | 0.29 | 1.07840 | 1.08840 | 1.07667 | ||
219 | 2007.08.16 06:58 | close | 73 | 0.29 | 1.08260 | 1.08840 | 1.07667 | -113.44 | 9705.25 |
220 | 2007.08.16 21:06 | buy | 74 | 0.29 | 1.07570 | 0.00000 | 0.00000 | ||
221 | 2007.08.16 21:06 | modify | 74 | 0.29 | 1.07570 | 1.06547 | 1.07720 | ||
222 | 2007.08.16 21:10 | t/p | 74 | 0.29 | 1.07720 | 1.06547 | 1.07720 | 38.36 | 9743.61 |
223 | 2007.08.21 21:43 | buy | 75 | 0.29 | 1.06320 | 0.00000 | 0.00000 | ||
224 | 2007.08.21 21:43 | modify | 75 | 0.29 | 1.06320 | 1.05297 | 1.06470 | ||
225 | 2007.08.21 22:20 | close | 75 | 0.29 | 1.06360 | 1.05297 | 1.06470 | 8.89 | 9752.50 |
226 | 2007.08.22 21:46 | buy | 76 | 0.29 | 1.06240 | 0.00000 | 0.00000 | ||
227 | 2007.08.22 21:46 | modify | 76 | 0.29 | 1.06240 | 1.05217 | 1.06390 | ||
228 | 2007.08.22 22:16 | close | 76 | 0.29 | 1.06330 | 1.05217 | 1.06390 | 22.53 | 9775.03 |
229 | 2007.08.23 21:15 | buy | 77 | 0.29 | 1.05460 | 0.00000 | 0.00000 | ||
230 | 2007.08.23 21:15 | modify | 77 | 0.29 | 1.05460 | 1.04437 | 1.05610 | ||
231 | 2007.08.23 23:28 | close | 77 | 0.29 | 1.05375 | 1.04437 | 1.05610 | -25.41 | 9749.62 |
232 | 2007.08.27 21:04 | sell | 78 | 0.29 | 1.05440 | 0.00000 | 0.00000 | ||
233 | 2007.08.27 21:04 | modify | 78 | 0.29 | 1.05440 | 1.06440 | 1.05267 | ||
234 | 2007.08.27 23:26 | close | 78 | 0.29 | 1.05450 | 1.06440 | 1.05267 | -4.77 | 9744.85 |
235 | 2007.08.29 21:01 | buy | 79 | 0.29 | 1.06040 | 0.00000 | 0.00000 | ||
236 | 2007.08.29 21:01 | modify | 79 | 0.29 | 1.06040 | 1.05017 | 1.06190 | ||
237 | 2007.08.29 23:04 | close | 79 | 0.29 | 1.06030 | 1.05017 | 1.06190 | -4.76 | 9740.09 |
238 | 2007.09.03 21:12 | sell | 80 | 0.29 | 1.05320 | 0.00000 | 0.00000 | ||
239 | 2007.09.03 21:12 | modify | 80 | 0.29 | 1.05320 | 1.06320 | 1.05147 | ||
240 | 2007.09.03 21:17 | close | 80 | 0.29 | 1.05290 | 1.06320 | 1.05147 | 6.24 | 9746.33 |
241 | 2007.09.03 21:17 | buy | 81 | 0.29 | 1.05290 | 0.00000 | 0.00000 | ||
242 | 2007.09.03 21:17 | modify | 81 | 0.29 | 1.05290 | 1.04267 | 1.05440 | ||
243 | 2007.09.03 22:39 | close | 81 | 0.29 | 1.05290 | 1.04267 | 1.05440 | -2.02 | 9744.31 |
244 | 2007.09.04 21:20 | sell | 82 | 0.29 | 1.04980 | 0.00000 | 0.00000 | ||
245 | 2007.09.04 21:20 | modify | 82 | 0.29 | 1.04980 | 1.05980 | 1.04807 | ||
246 | 2007.09.04 21:28 | close | 82 | 0.29 | 1.04890 | 1.05980 | 1.04807 | 22.86 | 9767.17 |
247 | 2007.09.04 21:28 | buy | 83 | 0.29 | 1.04900 | 0.00000 | 0.00000 | ||
248 | 2007.09.04 21:28 | modify | 83 | 0.29 | 1.04900 | 1.03877 | 1.05050 | ||
249 | 2007.09.04 21:39 | close | 83 | 0.29 | 1.04960 | 1.03877 | 1.05050 | 14.56 | 9781.73 |
250 | 2007.09.04 21:44 | sell | 84 | 0.29 | 1.05060 | 0.00000 | 0.00000 | ||
251 | 2007.09.04 21:44 | modify | 84 | 0.29 | 1.05060 | 1.06060 | 1.04887 | ||
252 | 2007.09.04 22:08 | close | 84 | 0.29 | 1.04910 | 1.06060 | 1.04887 | 39.44 | 9821.17 |
253 | 2007.09.05 21:45 | sell | 85 | 0.29 | 1.05395 | 0.00000 | 0.00000 | ||
254 | 2007.09.05 21:45 | modify | 85 | 0.29 | 1.05395 | 1.06395 | 1.05222 | ||
255 | 2007.09.05 23:13 | close | 85 | 0.29 | 1.05390 | 1.06395 | 1.05222 | -0.64 | 9820.53 |
256 | 2007.09.10 21:14 | sell | 86 | 0.29 | 1.05300 | 0.00000 | 0.00000 | ||
257 | 2007.09.10 21:14 | modify | 86 | 0.29 | 1.05300 | 1.06300 | 1.05127 | ||
258 | 2007.09.10 21:59 | close | 86 | 0.29 | 1.05225 | 1.06300 | 1.05127 | 18.65 | 9839.18 |
259 | 2007.09.11 21:58 | sell | 87 | 0.29 | 1.04250 | 0.00000 | 0.00000 | ||
260 | 2007.09.11 21:58 | modify | 87 | 0.29 | 1.04250 | 1.05250 | 1.04077 | ||
261 | 2007.09.11 22:50 | close | 87 | 0.29 | 1.04240 | 1.05250 | 1.04077 | 0.76 | 9839.94 |
262 | 2007.09.12 21:20 | sell | 88 | 0.29 | 1.03645 | 0.00000 | 0.00000 | ||
263 | 2007.09.12 21:20 | modify | 88 | 0.29 | 1.03645 | 1.04645 | 1.03472 | ||
264 | 2007.09.12 23:30 | close | 88 | 0.29 | 1.03690 | 1.04645 | 1.03472 | -14.61 | 9825.33 |
265 | 2007.09.13 21:03 | sell | 89 | 0.29 | 1.03280 | 0.00000 | 0.00000 | ||
266 | 2007.09.13 21:03 | modify | 89 | 0.29 | 1.03280 | 1.04280 | 1.03107 | ||
267 | 2007.09.14 00:04 | close | 89 | 0.29 | 1.03540 | 1.04280 | 1.03107 | -74.48 | 9750.85 |
268 | 2007.09.18 21:29 | buy | 90 | 0.29 | 1.01290 | 0.00000 | 0.00000 | ||
269 | 2007.09.18 21:29 | modify | 90 | 0.29 | 1.01290 | 1.00267 | 1.01440 | ||
270 | 2007.09.18 22:38 | close | 90 | 0.29 | 1.01370 | 1.00267 | 1.01440 | 20.87 | 9771.72 |
271 | 2007.09.19 21:07 | sell | 91 | 0.29 | 1.01530 | 0.00000 | 0.00000 | ||
272 | 2007.09.19 21:07 | modify | 91 | 0.29 | 1.01530 | 1.02530 | 1.01357 | ||
273 | 2007.09.19 22:35 | close | 91 | 0.29 | 1.01500 | 1.02530 | 1.01357 | 6.55 | 9778.27 |
274 | 2007.09.20 21:19 | sell | 92 | 0.29 | 1.00165 | 0.00000 | 0.00000 | ||
275 | 2007.09.20 21:19 | modify | 92 | 0.29 | 1.00165 | 1.01165 | 0.99992 | ||
276 | 2007.09.20 22:21 | close | 92 | 0.29 | 1.00160 | 1.01165 | 0.99992 | -0.57 | 9777.70 |
277 | 2007.09.24 21:07 | sell | 93 | 0.29 | 1.00190 | 0.00000 | 0.00000 | ||
278 | 2007.09.24 21:07 | modify | 93 | 0.29 | 1.00190 | 1.01190 | 1.00017 | ||
279 | 2007.09.24 22:10 | close | 93 | 0.29 | 1.00160 | 1.01190 | 1.00017 | 6.67 | 9784.37 |
280 | 2007.09.26 21:42 | buy | 94 | 0.29 | 1.00370 | 0.00000 | 0.00000 | ||
281 | 2007.09.26 21:42 | modify | 94 | 0.29 | 1.00370 | 0.99347 | 1.00520 | ||
282 | 2007.09.26 22:21 | close | 94 | 0.29 | 1.00450 | 0.99347 | 1.00520 | 21.08 | 9805.45 |
283 | 2007.09.27 21:18 | sell | 95 | 0.29 | 1.00180 | 0.00000 | 0.00000 | ||
284 | 2007.09.27 21:18 | modify | 95 | 0.29 | 1.00180 | 1.01180 | 1.00007 | ||
285 | 2007.09.27 22:39 | close | 95 | 0.29 | 1.00180 | 1.01180 | 1.00007 | -2.02 | 9803.43 |
286 | 2007.10.01 21:47 | sell | 96 | 0.29 | 0.99190 | 0.00000 | 0.00000 | ||
287 | 2007.10.01 21:47 | modify | 96 | 0.29 | 0.99190 | 1.00190 | 0.99017 | ||
288 | 2007.10.01 22:15 | close | 96 | 0.29 | 0.99140 | 1.00190 | 0.99017 | 12.61 | 9816.04 |
289 | 2007.10.02 21:10 | sell | 97 | 0.29 | 0.99795 | 0.00000 | 0.00000 | ||
290 | 2007.10.02 21:10 | modify | 97 | 0.29 | 0.99795 | 1.00795 | 0.99622 | ||
291 | 2007.10.02 21:55 | close | 97 | 0.29 | 0.99760 | 1.00795 | 0.99622 | 8.15 | 9824.19 |
292 | 2007.10.02 21:56 | buy | 98 | 0.29 | 0.99750 | 0.00000 | 0.00000 | ||
293 | 2007.10.02 21:56 | modify | 98 | 0.29 | 0.99750 | 0.98727 | 0.99900 | ||
294 | 2007.10.02 22:10 | close | 98 | 0.29 | 0.99790 | 0.98727 | 0.99900 | 9.60 | 9833.79 |
295 | 2007.10.03 21:04 | sell | 99 | 0.29 | 0.99865 | 0.00000 | 0.00000 | ||
296 | 2007.10.03 21:04 | modify | 99 | 0.29 | 0.99865 | 1.00865 | 0.99692 | ||
297 | 2007.10.03 22:46 | close | 99 | 0.29 | 0.99855 | 1.00865 | 0.99692 | 0.88 | 9834.67 |
298 | 2007.10.04 21:02 | sell | 100 | 0.29 | 0.99780 | 0.00000 | 0.00000 | ||
299 | 2007.10.04 21:02 | modify | 100 | 0.29 | 0.99780 | 1.00780 | 0.99607 | ||
300 | 2007.10.04 21:35 | close | 100 | 0.29 | 0.99700 | 1.00780 | 0.99607 | 21.25 | 9855.92 |
301 | 2007.10.08 21:22 | sell | 101 | 0.29 | 0.98740 | 0.00000 | 0.00000 | ||
302 | 2007.10.08 21:22 | modify | 101 | 0.29 | 0.98740 | 0.99740 | 0.98567 | ||
303 | 2007.10.08 22:01 | close | 101 | 0.29 | 0.98710 | 0.99740 | 0.98567 | 6.79 | 9862.71 |
304 | 2007.10.09 21:34 | buy | 102 | 0.29 | 0.98245 | 0.00000 | 0.00000 | ||
305 | 2007.10.09 21:34 | modify | 102 | 0.29 | 0.98245 | 0.97222 | 0.98395 | ||
306 | 2007.10.09 23:15 | close | 102 | 0.29 | 0.98230 | 0.97222 | 0.98395 | -6.45 | 9856.26 |
307 | 2007.10.10 21:01 | buy | 103 | 0.29 | 0.98010 | 0.00000 | 0.00000 | ||
308 | 2007.10.10 21:01 | modify | 103 | 0.29 | 0.98010 | 0.96987 | 0.98160 | ||
309 | 2007.10.10 21:50 | close | 103 | 0.29 | 0.98135 | 0.96987 | 0.98160 | 34.92 | 9891.18 |
310 | 2007.10.10 21:50 | sell | 104 | 0.29 | 0.98135 | 0.00000 | 0.00000 | ||
311 | 2007.10.10 21:50 | modify | 104 | 0.29 | 0.98135 | 0.99135 | 0.97962 | ||
312 | 2007.10.11 00:00 | close | 104 | 0.29 | 0.98180 | 0.99135 | 0.97962 | -14.22 | 9876.96 |
313 | 2007.10.15 21:56 | buy | 105 | 0.29 | 0.97685 | 0.00000 | 0.00000 | ||
314 | 2007.10.15 21:56 | modify | 105 | 0.29 | 0.97685 | 0.96662 | 0.97835 | ||
315 | 2007.10.15 23:05 | close | 105 | 0.29 | 0.97710 | 0.96662 | 0.97835 | 5.40 | 9882.36 |
316 | 2007.10.16 21:03 | buy | 106 | 0.29 | 0.97960 | 0.00000 | 0.00000 | ||
317 | 2007.10.16 21:03 | modify | 106 | 0.29 | 0.97960 | 0.96937 | 0.98110 | ||
318 | 2007.10.17 00:05 | close | 106 | 0.29 | 0.97915 | 0.96937 | 0.98110 | -16.02 | 9866.34 |
319 | 2007.10.17 21:03 | buy | 107 | 0.29 | 0.97550 | 0.00000 | 0.00000 | ||
320 | 2007.10.17 21:03 | modify | 107 | 0.29 | 0.97550 | 0.96527 | 0.97700 | ||
321 | 2007.10.17 23:25 | close | 107 | 0.29 | 0.97460 | 0.96527 | 0.97700 | -28.80 | 9837.54 |
322 | 2007.10.18 21:05 | sell | 108 | 0.29 | 0.97410 | 0.00000 | 0.00000 | ||
323 | 2007.10.18 21:05 | modify | 108 | 0.29 | 0.97410 | 0.98410 | 0.97237 | ||
324 | 2007.10.18 22:00 | close | 108 | 0.29 | 0.97410 | 0.98410 | 0.97237 | -2.02 | 9835.52 |
325 | 2007.10.22 21:12 | buy | 109 | 0.29 | 0.97995 | 0.00000 | 0.00000 | ||
326 | 2007.10.22 21:12 | modify | 109 | 0.29 | 0.97995 | 0.96972 | 0.98145 | ||
327 | 2007.10.23 00:15 | close | 109 | 0.29 | 0.97810 | 0.96972 | 0.98145 | -57.54 | 9777.97 |
328 | 2007.10.23 21:48 | sell | 110 | 0.29 | 0.96640 | 0.00000 | 0.00000 | ||
329 | 2007.10.23 21:48 | modify | 110 | 0.29 | 0.96640 | 0.97640 | 0.96467 | ||
330 | 2007.10.23 22:03 | close | 110 | 0.29 | 0.96650 | 0.97640 | 0.96467 | -5.02 | 9772.95 |
331 | 2007.10.25 21:53 | sell | 111 | 0.29 | 0.96645 | 0.00000 | 0.00000 | ||
332 | 2007.10.25 21:53 | modify | 111 | 0.29 | 0.96645 | 0.97645 | 0.96472 | ||
333 | 2007.10.25 22:04 | close | 111 | 0.29 | 0.96665 | 0.97645 | 0.96472 | -8.02 | 9764.93 |
334 | 2007.10.29 21:07 | sell | 112 | 0.29 | 0.95335 | 0.00000 | 0.00000 | ||
335 | 2007.10.29 21:07 | modify | 112 | 0.29 | 0.95335 | 0.96335 | 0.95162 | ||
336 | 2007.10.29 22:45 | close | 112 | 0.29 | 0.95335 | 0.96335 | 0.95162 | -2.02 | 9762.91 |
337 | 2007.10.30 21:55 | sell | 113 | 0.29 | 0.95340 | 0.00000 | 0.00000 | ||
338 | 2007.10.30 21:55 | modify | 113 | 0.29 | 0.95340 | 0.96340 | 0.95167 | ||
339 | 2007.10.31 02:02 | close | 113 | 0.29 | 0.95360 | 0.96340 | 0.95167 | -7.74 | 9755.18 |
340 | 2007.10.31 21:01 | buy | 114 | 0.29 | 0.94415 | 0.00000 | 0.00000 | ||
341 | 2007.10.31 21:01 | modify | 114 | 0.29 | 0.94415 | 0.93392 | 0.94565 | ||
342 | 2007.10.31 23:15 | close | 114 | 0.29 | 0.94345 | 0.93392 | 0.94565 | -23.54 | 9731.64 |
343 | 2007.11.01 21:01 | sell | 115 | 0.29 | 0.95130 | 0.00000 | 0.00000 | ||
344 | 2007.11.01 21:01 | modify | 115 | 0.29 | 0.95130 | 0.96130 | 0.94957 | ||
345 | 2007.11.01 23:45 | close | 115 | 0.29 | 0.95110 | 0.96130 | 0.94957 | 4.08 | 9735.72 |
346 | 2007.11.05 21:28 | sell | 116 | 0.29 | 0.93355 | 0.00000 | 0.00000 | ||
347 | 2007.11.05 21:28 | modify | 116 | 0.29 | 0.93355 | 0.94355 | 0.93182 | ||
348 | 2007.11.05 22:00 | close | 116 | 0.29 | 0.93385 | 0.94355 | 0.93182 | -11.34 | 9724.38 |
349 | 2007.11.06 21:08 | buy | 117 | 0.29 | 0.92145 | 0.00000 | 0.00000 | ||
350 | 2007.11.06 21:08 | modify | 117 | 0.29 | 0.92145 | 0.91122 | 0.92295 | ||
351 | 2007.11.07 00:22 | close | 117 | 0.29 | 0.91935 | 0.91122 | 0.92295 | -68.93 | 9655.44 |
352 | 2007.11.07 21:53 | sell | 118 | 0.29 | 0.93020 | 0.00000 | 0.00000 | ||
353 | 2007.11.07 21:53 | modify | 118 | 0.29 | 0.93020 | 0.94020 | 0.92847 | ||
354 | 2007.11.07 22:32 | s/l | 118 | 0.29 | 0.94020 | 0.94020 | 0.92847 | -310.45 | 9344.99 |
355 | 2007.11.08 21:03 | buy | 119 | 0.28 | 0.93545 | 0.00000 | 0.00000 | ||
356 | 2007.11.08 21:03 | modify | 119 | 0.28 | 0.93545 | 0.92522 | 0.93695 | ||
357 | 2007.11.08 23:14 | close | 119 | 0.28 | 0.93535 | 0.92522 | 0.93695 | -4.94 | 9340.05 |
358 | 2007.11.13 21:02 | buy | 120 | 0.28 | 0.95840 | 0.00000 | 0.00000 | ||
359 | 2007.11.13 21:02 | modify | 120 | 0.28 | 0.95840 | 0.94817 | 0.95990 | ||
360 | 2007.11.13 21:08 | t/p | 120 | 0.28 | 0.95990 | 0.94817 | 0.95990 | 41.78 | 9381.83 |
361 | 2007.11.14 21:13 | sell | 121 | 0.28 | 0.96740 | 0.00000 | 0.00000 | ||
362 | 2007.11.14 21:13 | modify | 121 | 0.28 | 0.96740 | 0.97740 | 0.96567 | ||
363 | 2007.11.14 22:33 | close | 121 | 0.28 | 0.96590 | 0.97740 | 0.96567 | 41.53 | 9423.36 |
364 | 2007.11.15 21:57 | sell | 122 | 0.28 | 0.98555 | 0.00000 | 0.00000 | ||
365 | 2007.11.15 21:57 | modify | 122 | 0.28 | 0.98555 | 0.99555 | 0.98382 | ||
366 | 2007.11.15 23:44 | close | 122 | 0.28 | 0.98550 | 0.99555 | 0.98382 | -0.53 | 9422.83 |
367 | 2007.11.21 21:04 | sell | 123 | 0.28 | 0.98795 | 0.00000 | 0.00000 | ||
368 | 2007.11.21 21:04 | modify | 123 | 0.28 | 0.98795 | 0.99795 | 0.98622 | ||
369 | 2007.11.21 21:26 | close | 123 | 0.28 | 0.98710 | 0.99795 | 0.98622 | 22.16 | 9444.99 |
370 | 2007.11.21 21:26 | buy | 124 | 0.28 | 0.98710 | 0.00000 | 0.00000 | ||
371 | 2007.11.21 21:26 | modify | 124 | 0.28 | 0.98710 | 0.97687 | 0.98860 | ||
372 | 2007.11.21 23:09 | close | 124 | 0.28 | 0.98760 | 0.97687 | 0.98860 | 12.23 | 9457.22 |
373 | 2007.11.22 21:13 | sell | 125 | 0.28 | 0.98490 | 0.00000 | 0.00000 | ||
374 | 2007.11.22 21:13 | modify | 125 | 0.28 | 0.98490 | 0.99490 | 0.98317 | ||
375 | 2007.11.22 22:34 | close | 125 | 0.28 | 0.98525 | 0.99490 | 0.98317 | -11.90 | 9445.32 |
376 | 2007.11.28 21:37 | buy | 126 | 0.28 | 0.98495 | 0.00000 | 0.00000 | ||
377 | 2007.11.28 21:37 | modify | 126 | 0.28 | 0.98495 | 0.97472 | 0.98645 | ||
378 | 2007.11.28 22:09 | close | 126 | 0.28 | 0.98585 | 0.97472 | 0.98645 | 23.61 | 9468.93 |
379 | 2007.11.29 21:32 | sell | 127 | 0.28 | 0.99755 | 0.00000 | 0.00000 | ||
380 | 2007.11.29 21:32 | modify | 127 | 0.28 | 0.99755 | 1.00755 | 0.99582 | ||
381 | 2007.11.29 23:08 | close | 127 | 0.28 | 0.99780 | 1.00755 | 0.99582 | -8.97 | 9459.96 |
382 | 2007.12.03 21:08 | sell | 128 | 0.28 | 1.00030 | 0.00000 | 0.00000 | ||
383 | 2007.12.03 21:08 | modify | 128 | 0.28 | 1.00030 | 1.01030 | 0.99857 | ||
384 | 2007.12.03 21:56 | close | 128 | 0.28 | 0.99960 | 1.01030 | 0.99857 | 17.66 | 9477.62 |
385 | 2007.12.03 21:56 | buy | 129 | 0.28 | 0.99960 | 0.00000 | 0.00000 | ||
386 | 2007.12.03 21:56 | modify | 129 | 0.28 | 0.99960 | 0.98937 | 1.00110 | ||
387 | 2007.12.03 22:08 | close | 129 | 0.28 | 1.00030 | 0.98937 | 1.00110 | 17.64 | 9495.26 |
388 | 2007.12.04 21:49 | buy | 130 | 0.28 | 1.01225 | 0.00000 | 0.00000 | ||
389 | 2007.12.04 21:49 | modify | 130 | 0.28 | 1.01225 | 1.00202 | 1.01375 | ||
390 | 2007.12.04 22:35 | close | 130 | 0.28 | 1.01305 | 1.00202 | 1.01375 | 20.16 | 9515.42 |
391 | 2007.12.05 21:09 | buy | 131 | 0.28 | 1.01430 | 0.00000 | 0.00000 | ||
392 | 2007.12.05 21:09 | modify | 131 | 0.28 | 1.01430 | 1.00407 | 1.01580 | ||
393 | 2007.12.06 00:02 | close | 131 | 0.28 | 1.01185 | 1.00407 | 1.01580 | -71.70 | 9443.72 |
394 | 2007.12.06 21:11 | buy | 132 | 0.28 | 1.00795 | 0.00000 | 0.00000 | ||
395 | 2007.12.06 21:11 | modify | 132 | 0.28 | 1.00795 | 0.99772 | 1.00945 | ||
396 | 2007.12.06 22:16 | close | 132 | 0.28 | 1.00885 | 0.99772 | 1.00945 | 23.03 | 9466.75 |
397 | 2007.12.10 21:04 | buy | 133 | 0.28 | 1.00590 | 0.00000 | 0.00000 | ||
398 | 2007.12.10 21:04 | modify | 133 | 0.28 | 1.00590 | 0.99567 | 1.00740 | ||
399 | 2007.12.10 21:57 | close | 133 | 0.28 | 1.00720 | 0.99567 | 1.00740 | 34.19 | 9500.94 |
400 | 2007.12.10 21:57 | sell | 134 | 0.28 | 1.00720 | 0.00000 | 0.00000 | ||
401 | 2007.12.10 21:57 | modify | 134 | 0.28 | 1.00720 | 1.01720 | 1.00547 | ||
402 | 2007.12.10 22:32 | close | 134 | 0.28 | 1.00660 | 1.01720 | 1.00547 | 14.74 | 9515.68 |
403 | 2007.12.12 21:37 | buy | 135 | 0.28 | 1.01270 | 0.00000 | 0.00000 | ||
404 | 2007.12.12 21:37 | modify | 135 | 0.28 | 1.01270 | 1.00247 | 1.01420 | ||
405 | 2007.12.13 00:23 | close | 135 | 0.28 | 1.01250 | 1.00247 | 1.01420 | -9.43 | 9506.25 |
406 | 2007.12.19 21:57 | buy | 136 | 0.28 | 1.00235 | 0.00000 | 0.00000 | ||
407 | 2007.12.19 21:57 | modify | 136 | 0.28 | 1.00235 | 0.99212 | 1.00385 | ||
408 | 2007.12.20 00:36 | close | 136 | 0.28 | 1.00270 | 0.99212 | 1.00385 | 5.87 | 9512.12 |
409 | 2007.12.20 21:02 | sell | 137 | 0.28 | 1.00000 | 0.00000 | 0.00000 | ||
410 | 2007.12.20 21:02 | modify | 137 | 0.28 | 1.00000 | 1.01000 | 0.99827 | ||
411 | 2007.12.20 22:38 | close | 137 | 0.28 | 0.99990 | 1.01000 | 0.99827 | 0.85 | 9512.97 |
412 | 2007.12.26 21:52 | sell | 138 | 0.28 | 0.98130 | 0.00000 | 0.00000 | ||
413 | 2007.12.26 21:52 | modify | 138 | 0.28 | 0.98130 | 0.99130 | 0.97957 | ||
414 | 2007.12.26 22:56 | close | 138 | 0.28 | 0.98150 | 0.99130 | 0.97957 | -7.66 | 9505.31 |
415 | 2008.01.02 21:03 | sell | 139 | 0.28 | 0.99290 | 0.00000 | 0.00000 | ||
416 | 2008.01.02 21:03 | modify | 139 | 0.28 | 0.99290 | 1.00290 | 0.99117 | ||
417 | 2008.01.02 22:15 | close | 139 | 0.28 | 0.99290 | 1.00290 | 0.99117 | -1.95 | 9503.36 |
418 | 2008.01.03 21:27 | buy | 140 | 0.28 | 0.98965 | 0.00000 | 0.00000 | ||
419 | 2008.01.03 21:27 | modify | 140 | 0.28 | 0.98965 | 0.97942 | 0.99115 | ||
420 | 2008.01.03 23:24 | close | 140 | 0.28 | 0.98990 | 0.97942 | 0.99115 | 5.12 | 9508.48 |
421 | 2008.01.07 21:54 | buy | 141 | 0.28 | 1.00480 | 0.00000 | 0.00000 | ||
422 | 2008.01.07 21:54 | modify | 141 | 0.28 | 1.00480 | 0.99457 | 1.00630 | ||
423 | 2008.01.07 23:15 | close | 141 | 0.28 | 1.00520 | 0.99457 | 1.00630 | 9.19 | 9517.67 |
424 | 2008.01.08 21:02 | sell | 142 | 0.28 | 1.00470 | 0.00000 | 0.00000 | ||
425 | 2008.01.08 21:02 | modify | 142 | 0.28 | 1.00470 | 1.01470 | 1.00297 | ||
426 | 2008.01.08 22:45 | close | 142 | 0.28 | 1.00440 | 1.01470 | 1.00297 | 6.41 | 9524.08 |
427 | 2008.01.10 21:52 | sell | 143 | 0.28 | 1.00915 | 0.00000 | 0.00000 | ||
428 | 2008.01.10 21:52 | modify | 143 | 0.28 | 1.00915 | 1.01915 | 1.00742 | ||
429 | 2008.01.10 23:40 | close | 143 | 0.28 | 1.00920 | 1.01915 | 1.00742 | -3.34 | 9520.74 |
430 | 2008.01.14 21:11 | buy | 144 | 0.28 | 1.01740 | 0.00000 | 0.00000 | ||
431 | 2008.01.14 21:11 | modify | 144 | 0.28 | 1.01740 | 1.00717 | 1.01890 | ||
432 | 2008.01.14 23:09 | close | 144 | 0.28 | 1.01760 | 1.00717 | 1.01890 | 3.55 | 9524.29 |
433 | 2008.01.15 21:03 | sell | 145 | 0.28 | 1.01700 | 0.00000 | 0.00000 | ||
434 | 2008.01.15 21:03 | modify | 145 | 0.28 | 1.01700 | 1.02700 | 1.01527 | ||
435 | 2008.01.15 23:36 | close | 145 | 0.28 | 1.01840 | 1.02700 | 1.01527 | -40.44 | 9483.85 |
436 | 2008.01.16 21:08 | sell | 146 | 0.28 | 1.02490 | 0.00000 | 0.00000 | ||
437 | 2008.01.16 21:08 | modify | 146 | 0.28 | 1.02490 | 1.03490 | 1.02317 | ||
438 | 2008.01.16 22:06 | close | 146 | 0.28 | 1.02450 | 1.03490 | 1.02317 | 8.98 | 9492.83 |
439 | 2008.01.17 21:27 | sell | 147 | 0.28 | 1.03050 | 0.00000 | 0.00000 | ||
440 | 2008.01.17 21:27 | modify | 147 | 0.28 | 1.03050 | 1.04050 | 1.02877 | ||
441 | 2008.01.17 21:51 | close | 147 | 0.28 | 1.02955 | 1.04050 | 1.02877 | 23.89 | 9516.72 |
442 | 2008.01.17 21:51 | buy | 148 | 0.28 | 1.02955 | 0.00000 | 0.00000 | ||
443 | 2008.01.17 21:51 | modify | 148 | 0.28 | 1.02955 | 1.01932 | 1.03105 | ||
444 | 2008.01.17 23:33 | close | 148 | 0.28 | 1.02980 | 1.01932 | 1.03105 | 4.85 | 9521.57 |
445 | 2008.01.21 21:04 | sell | 149 | 0.28 | 1.03360 | 0.00000 | 0.00000 | ||
446 | 2008.01.21 21:04 | modify | 149 | 0.28 | 1.03360 | 1.04360 | 1.03187 | ||
447 | 2008.01.21 23:24 | close | 149 | 0.28 | 1.03470 | 1.04360 | 1.03187 | -31.72 | 9489.85 |
448 | 2008.01.23 21:01 | buy | 150 | 0.28 | 1.02340 | 0.00000 | 0.00000 | ||
449 | 2008.01.23 21:01 | modify | 150 | 0.28 | 1.02340 | 1.01317 | 1.02490 | ||
450 | 2008.01.23 23:00 | close | 150 | 0.28 | 1.02370 | 1.01317 | 1.02490 | 6.26 | 9496.11 |
451 | 2008.01.24 21:01 | buy | 151 | 0.28 | 1.00555 | 0.00000 | 0.00000 | ||
452 | 2008.01.24 21:01 | modify | 151 | 0.28 | 1.00555 | 0.99532 | 1.00705 | ||
453 | 2008.01.24 23:15 | close | 151 | 0.28 | 1.00385 | 0.99532 | 1.00705 | -49.37 | 9446.74 |
454 | 2008.01.28 21:28 | buy | 152 | 0.28 | 1.00410 | 0.00000 | 0.00000 | ||
455 | 2008.01.28 21:28 | modify | 152 | 0.28 | 1.00410 | 0.99387 | 1.00560 | ||
456 | 2008.01.28 21:40 | close | 152 | 0.28 | 1.00450 | 0.99387 | 1.00560 | 9.20 | 9455.94 |
457 | 2008.01.28 21:47 | sell | 153 | 0.28 | 1.00470 | 0.00000 | 0.00000 | ||
458 | 2008.01.28 21:47 | modify | 153 | 0.28 | 1.00470 | 1.01470 | 1.00297 | ||
459 | 2008.01.28 21:51 | close | 153 | 0.28 | 1.00460 | 1.01470 | 1.00297 | 0.84 | 9456.78 |
460 | 2008.01.28 21:56 | buy | 154 | 0.28 | 1.00380 | 0.00000 | 0.00000 | ||
461 | 2008.01.28 21:56 | modify | 154 | 0.28 | 1.00380 | 0.99357 | 1.00530 | ||
462 | 2008.01.28 23:04 | close | 154 | 0.28 | 1.00440 | 0.99357 | 1.00530 | 14.78 | 9471.56 |
463 | 2008.01.29 21:10 | buy | 155 | 0.28 | 0.99930 | 0.00000 | 0.00000 | ||
464 | 2008.01.29 21:10 | modify | 155 | 0.28 | 0.99930 | 0.98907 | 1.00080 | ||
465 | 2008.01.29 23:00 | close | 155 | 0.28 | 0.99890 | 0.98907 | 1.00080 | -13.16 | 9458.40 |
466 | 2008.02.05 21:18 | buy | 156 | 0.28 | 1.00650 | 0.00000 | 0.00000 | ||
467 | 2008.02.05 21:18 | modify | 156 | 0.28 | 1.00650 | 0.99627 | 1.00800 | ||
468 | 2008.02.05 21:49 | close | 156 | 0.28 | 1.00750 | 0.99627 | 1.00800 | 25.84 | 9484.24 |
469 | 2008.02.05 21:59 | sell | 157 | 0.28 | 1.00790 | 0.00000 | 0.00000 | ||
470 | 2008.02.05 21:59 | modify | 157 | 0.28 | 1.00790 | 1.01790 | 1.00617 | ||
471 | 2008.02.06 00:23 | close | 157 | 0.28 | 1.00840 | 1.01790 | 1.00617 | -15.48 | 9468.76 |
472 | 2008.02.06 21:10 | sell | 158 | 0.28 | 1.00675 | 0.00000 | 0.00000 | ||
473 | 2008.02.06 21:10 | modify | 158 | 0.28 | 1.00675 | 1.01675 | 1.00502 | ||
474 | 2008.02.06 23:13 | close | 158 | 0.28 | 1.00600 | 1.01675 | 1.00502 | 18.92 | 9487.68 |
475 | 2008.02.07 21:10 | buy | 159 | 0.28 | 1.01000 | 0.00000 | 0.00000 | ||
476 | 2008.02.07 21:10 | modify | 159 | 0.28 | 1.01000 | 0.99977 | 1.01150 | ||
477 | 2008.02.08 00:51 | close | 159 | 0.28 | 1.00935 | 0.99977 | 1.01150 | -20.63 | 9467.04 |
478 | 2008.02.12 21:32 | sell | 160 | 0.28 | 1.00170 | 0.00000 | 0.00000 | ||
479 | 2008.02.12 21:32 | modify | 160 | 0.28 | 1.00170 | 1.01170 | 0.99997 | ||
480 | 2008.02.12 22:07 | close | 160 | 0.28 | 1.00110 | 1.01170 | 0.99997 | 14.83 | 9481.87 |
481 | 2008.02.13 21:46 | buy | 161 | 0.28 | 0.99690 | 0.00000 | 0.00000 | ||
482 | 2008.02.13 21:46 | modify | 161 | 0.28 | 0.99690 | 0.98667 | 0.99840 | ||
483 | 2008.02.13 22:08 | close | 161 | 0.28 | 0.99790 | 0.98667 | 0.99840 | 26.11 | 9507.98 |
484 | 2008.02.14 21:04 | sell | 162 | 0.28 | 1.00065 | 0.00000 | 0.00000 | ||
485 | 2008.02.14 21:04 | modify | 162 | 0.28 | 1.00065 | 1.01065 | 0.99892 | ||
486 | 2008.02.14 22:08 | close | 162 | 0.28 | 1.00035 | 1.01065 | 0.99892 | 6.45 | 9514.43 |
487 | 2008.02.18 21:01 | sell | 163 | 0.28 | 1.00785 | 0.00000 | 0.00000 | ||
488 | 2008.02.18 21:01 | modify | 163 | 0.28 | 1.00785 | 1.01785 | 1.00612 | ||
489 | 2008.02.18 21:23 | close | 163 | 0.28 | 1.00755 | 1.01785 | 1.00612 | 6.39 | 9520.82 |
490 | 2008.02.18 21:44 | buy | 164 | 0.28 | 1.00710 | 0.00000 | 0.00000 | ||
491 | 2008.02.18 21:44 | modify | 164 | 0.28 | 1.00710 | 0.99687 | 1.00860 | ||
492 | 2008.02.18 21:50 | close | 164 | 0.28 | 1.00765 | 0.99687 | 1.00860 | 13.33 | 9534.15 |
493 | 2008.02.19 21:24 | sell | 165 | 0.28 | 1.01735 | 0.00000 | 0.00000 | ||
494 | 2008.02.19 21:24 | modify | 165 | 0.28 | 1.01735 | 1.02735 | 1.01562 | ||
495 | 2008.02.19 23:25 | close | 165 | 0.28 | 1.01705 | 1.02735 | 1.01562 | 6.31 | 9540.46 |
496 | 2008.02.20 21:49 | buy | 166 | 0.28 | 1.01230 | 0.00000 | 0.00000 | ||
497 | 2008.02.20 21:49 | modify | 166 | 0.28 | 1.01230 | 1.00207 | 1.01380 | ||
498 | 2008.02.20 23:30 | close | 166 | 0.28 | 1.01270 | 1.00207 | 1.01380 | 9.11 | 9549.57 |
499 | 2008.02.25 21:40 | buy | 167 | 0.28 | 0.99500 | 0.00000 | 0.00000 | ||
500 | 2008.02.25 21:40 | modify | 167 | 0.28 | 0.99500 | 0.98477 | 0.99650 | ||
501 | 2008.02.25 23:01 | close | 167 | 0.28 | 0.99600 | 0.98477 | 0.99650 | 26.16 | 9575.73 |
502 | 2008.02.26 21:01 | sell | 168 | 0.28 | 0.98260 | 0.00000 | 0.00000 | ||
503 | 2008.02.26 21:01 | modify | 168 | 0.28 | 0.98260 | 0.99260 | 0.98087 | ||
504 | 2008.02.26 21:32 | close | 168 | 0.28 | 0.98100 | 0.99260 | 0.98087 | 43.72 | 9619.45 |
505 | 2008.02.27 21:30 | sell | 169 | 0.29 | 0.98170 | 0.00000 | 0.00000 | ||
506 | 2008.02.27 21:30 | modify | 169 | 0.29 | 0.98170 | 0.99170 | 0.97997 | ||
507 | 2008.02.27 21:38 | close | 169 | 0.29 | 0.98050 | 0.99170 | 0.97997 | 33.47 | 9652.92 |
508 | 2008.02.28 21:01 | sell | 170 | 0.29 | 0.97655 | 0.00000 | 0.00000 | ||
509 | 2008.02.28 21:01 | modify | 170 | 0.29 | 0.97655 | 0.98655 | 0.97482 | ||
510 | 2008.02.28 21:21 | close | 170 | 0.29 | 0.97500 | 0.98655 | 0.97482 | 44.08 | 9697.00 |
511 | 2008.03.04 21:35 | buy | 171 | 0.29 | 0.99320 | 0.00000 | 0.00000 | ||
512 | 2008.03.04 21:35 | modify | 171 | 0.29 | 0.99320 | 0.98297 | 0.99470 | ||
513 | 2008.03.04 22:45 | close | 171 | 0.29 | 0.99460 | 0.98297 | 0.99470 | 38.80 | 9735.80 |
514 | 2008.03.06 21:02 | sell | 172 | 0.29 | 0.98715 | 0.00000 | 0.00000 | ||
515 | 2008.03.06 21:02 | modify | 172 | 0.29 | 0.98715 | 0.99715 | 0.98542 | ||
516 | 2008.03.06 21:44 | close | 172 | 0.29 | 0.98560 | 0.99715 | 0.98542 | 43.59 | 9779.39 |
517 | 2008.03.06 21:46 | buy | 173 | 0.29 | 0.98540 | 0.00000 | 0.00000 | ||
518 | 2008.03.06 21:46 | modify | 173 | 0.29 | 0.98540 | 0.97517 | 0.98690 | ||
519 | 2008.03.07 02:00 | close | 173 | 0.29 | 0.98465 | 0.97517 | 0.98690 | -24.78 | 9754.61 |
520 | 2008.03.10 21:33 | buy | 174 | 0.29 | 0.99620 | 0.00000 | 0.00000 | ||
521 | 2008.03.10 21:33 | modify | 174 | 0.29 | 0.99620 | 0.98597 | 0.99770 | ||
522 | 2008.03.11 00:50 | close | 174 | 0.29 | 0.99645 | 0.98597 | 0.99770 | 4.59 | 9759.20 |
523 | 2008.03.11 21:49 | buy | 175 | 0.29 | 0.99240 | 0.00000 | 0.00000 | ||
524 | 2008.03.11 21:49 | modify | 175 | 0.29 | 0.99240 | 0.98217 | 0.99390 | ||
525 | 2008.03.11 23:59 | close | 175 | 0.29 | 0.99210 | 0.98217 | 0.99390 | -10.79 | 9748.41 |
526 | 2008.03.13 21:42 | buy | 176 | 0.29 | 0.98410 | 0.00000 | 0.00000 | ||
527 | 2008.03.13 21:42 | modify | 176 | 0.29 | 0.98410 | 0.97387 | 0.98560 | ||
528 | 2008.03.13 23:49 | close | 176 | 0.29 | 0.98380 | 0.97387 | 0.98560 | -10.86 | 9737.55 |
529 | 2008.03.17 21:52 | buy | 177 | 0.29 | 0.99760 | 0.00000 | 0.00000 | ||
530 | 2008.03.17 21:52 | modify | 177 | 0.29 | 0.99760 | 0.98737 | 0.99910 | ||
531 | 2008.03.18 02:15 | close | 177 | 0.29 | 0.99600 | 0.98737 | 0.99910 | -49.28 | 9688.26 |
532 | 2008.03.18 21:09 | sell | 178 | 0.29 | 0.99505 | 0.00000 | 0.00000 | ||
533 | 2008.03.18 21:09 | modify | 178 | 0.29 | 0.99505 | 1.00505 | 0.99332 | ||
534 | 2008.03.18 21:49 | close | 178 | 0.29 | 0.99350 | 1.00505 | 0.99332 | 43.22 | 9731.48 |
535 | 2008.03.20 21:28 | sell | 179 | 0.29 | 1.02450 | 0.00000 | 0.00000 | ||
536 | 2008.03.20 21:28 | modify | 179 | 0.29 | 1.02450 | 1.03450 | 1.02277 | ||
537 | 2008.03.20 21:46 | close | 179 | 0.29 | 1.02290 | 1.03450 | 1.02277 | 43.34 | 9774.82 |
538 | 2008.03.24 21:29 | buy | 180 | 0.29 | 1.01710 | 0.00000 | 0.00000 | ||
539 | 2008.03.24 21:29 | modify | 180 | 0.29 | 1.01710 | 1.00687 | 1.01860 | ||
540 | 2008.03.24 23:09 | close | 180 | 0.29 | 1.01755 | 1.00687 | 1.01860 | 10.80 | 9785.62 |
541 | 2008.03.25 21:50 | buy | 181 | 0.29 | 1.01680 | 0.00000 | 0.00000 | ||
542 | 2008.03.25 21:50 | modify | 181 | 0.29 | 1.01680 | 1.00657 | 1.01830 | ||
543 | 2008.03.25 22:34 | close | 181 | 0.29 | 1.01740 | 1.00657 | 1.01830 | 15.08 | 9800.70 |
544 | 2008.03.26 21:21 | buy | 182 | 0.29 | 1.01880 | 0.00000 | 0.00000 | ||
545 | 2008.03.26 21:21 | modify | 182 | 0.29 | 1.01880 | 1.00857 | 1.02030 | ||
546 | 2008.03.26 22:04 | close | 182 | 0.29 | 1.01950 | 1.00857 | 1.02030 | 17.89 | 9818.59 |
547 | 2008.03.31 21:56 | buy | 183 | 0.29 | 1.02560 | 0.00000 | 0.00000 | ||
548 | 2008.03.31 21:56 | modify | 183 | 0.29 | 1.02560 | 1.01537 | 1.02710 | ||
549 | 2008.04.01 00:47 | close | 183 | 0.29 | 1.02595 | 1.01537 | 1.02710 | 7.20 | 9825.79 |
550 | 2008.04.01 21:16 | buy | 184 | 0.29 | 1.02180 | 0.00000 | 0.00000 | ||
551 | 2008.04.01 21:16 | modify | 184 | 0.29 | 1.02180 | 1.01157 | 1.02330 | ||
552 | 2008.04.01 22:24 | close | 184 | 0.29 | 1.02230 | 1.01157 | 1.02330 | 12.16 | 9837.95 |
553 | 2008.04.07 21:03 | sell | 185 | 0.29 | 1.01335 | 0.00000 | 0.00000 | ||
554 | 2008.04.07 21:03 | modify | 185 | 0.29 | 1.01335 | 1.02335 | 1.01162 | ||
555 | 2008.04.07 23:30 | close | 185 | 0.29 | 1.01380 | 1.02335 | 1.01162 | -14.89 | 9823.06 |
556 | 2008.04.08 21:01 | sell | 186 | 0.29 | 1.01390 | 0.00000 | 0.00000 | ||
557 | 2008.04.08 21:01 | modify | 186 | 0.29 | 1.01390 | 1.02390 | 1.01217 | ||
558 | 2008.04.08 22:01 | close | 186 | 0.29 | 1.01360 | 1.02390 | 1.01217 | 6.56 | 9829.62 |
559 | 2008.04.09 21:42 | buy | 187 | 0.29 | 1.01820 | 0.00000 | 0.00000 | ||
560 | 2008.04.09 21:42 | modify | 187 | 0.29 | 1.01820 | 1.00797 | 1.01970 | ||
561 | 2008.04.09 23:13 | close | 187 | 0.29 | 1.01895 | 1.00797 | 1.01970 | 19.33 | 9848.95 |
562 | 2008.04.10 21:02 | sell | 188 | 0.29 | 1.01890 | 0.00000 | 0.00000 | ||
563 | 2008.04.10 21:02 | modify | 188 | 0.29 | 1.01890 | 1.02890 | 1.01717 | ||
564 | 2008.04.10 23:04 | close | 188 | 0.29 | 1.01940 | 1.02890 | 1.01717 | -16.24 | 9832.71 |
565 | 2008.04.14 21:16 | buy | 189 | 0.29 | 1.01930 | 0.00000 | 0.00000 | ||
566 | 2008.04.14 21:16 | modify | 189 | 0.29 | 1.01930 | 1.00907 | 1.02080 | ||
567 | 2008.04.14 23:16 | close | 189 | 0.29 | 1.01880 | 1.00907 | 1.02080 | -16.25 | 9816.46 |
568 | 2008.04.15 21:03 | buy | 190 | 0.29 | 1.01900 | 0.00000 | 0.00000 | ||
569 | 2008.04.15 21:03 | modify | 190 | 0.29 | 1.01900 | 1.00877 | 1.02050 | ||
570 | 2008.04.16 00:50 | close | 190 | 0.29 | 1.01770 | 1.00877 | 1.02050 | -39.73 | 9776.73 |
571 | 2008.04.16 21:21 | buy | 191 | 0.29 | 1.00150 | 0.00000 | 0.00000 | ||
572 | 2008.04.16 21:21 | modify | 191 | 0.29 | 1.00150 | 0.99127 | 1.00300 | ||
573 | 2008.04.16 23:16 | close | 191 | 0.29 | 1.00090 | 0.99127 | 1.00300 | -19.40 | 9757.33 |
574 | 2008.04.17 21:11 | buy | 192 | 0.29 | 1.01090 | 0.00000 | 0.00000 | ||
575 | 2008.04.17 21:11 | modify | 192 | 0.29 | 1.01090 | 1.00067 | 1.01240 | ||
576 | 2008.04.17 23:16 | close | 192 | 0.29 | 1.01080 | 1.00067 | 1.01240 | -4.89 | 9752.44 |
577 | 2008.04.22 21:51 | sell | 193 | 0.29 | 1.00815 | 0.00000 | 0.00000 | ||
578 | 2008.04.22 21:51 | modify | 193 | 0.29 | 1.00815 | 1.01815 | 1.00642 | ||
579 | 2008.04.22 22:08 | close | 193 | 0.29 | 1.00780 | 1.01815 | 1.00642 | 8.05 | 9760.49 |
580 | 2008.04.23 21:04 | buy | 194 | 0.29 | 1.01680 | 0.00000 | 0.00000 | ||
581 | 2008.04.23 21:04 | modify | 194 | 0.29 | 1.01680 | 1.00657 | 1.01830 | ||
582 | 2008.04.23 22:04 | close | 194 | 0.29 | 1.01730 | 1.00657 | 1.01830 | 12.23 | 9772.72 |
583 | 2008.04.28 21:12 | sell | 195 | 0.29 | 1.01325 | 0.00000 | 0.00000 | ||
584 | 2008.04.28 21:12 | modify | 195 | 0.29 | 1.01325 | 1.02325 | 1.01152 | ||
585 | 2008.04.28 21:43 | close | 195 | 0.29 | 1.01195 | 1.02325 | 1.01152 | 35.23 | 9807.95 |
586 | 2008.04.29 21:02 | buy | 196 | 0.29 | 1.01180 | 0.00000 | 0.00000 | ||
587 | 2008.04.29 21:02 | modify | 196 | 0.29 | 1.01180 | 1.00157 | 1.01330 | ||
588 | 2008.04.29 21:44 | close | 196 | 0.29 | 1.01250 | 1.00157 | 1.01330 | 18.03 | 9825.98 |
589 | 2008.04.29 21:45 | sell | 197 | 0.29 | 1.01260 | 0.00000 | 0.00000 | ||
590 | 2008.04.29 21:45 | modify | 197 | 0.29 | 1.01260 | 1.02260 | 1.01087 | ||
591 | 2008.04.29 21:49 | close | 197 | 0.29 | 1.01220 | 1.02260 | 1.01087 | 9.44 | 9835.42 |
592 | 2008.04.29 21:53 | sell | 198 | 0.29 | 1.01255 | 0.00000 | 0.00000 | ||
593 | 2008.04.29 21:53 | modify | 198 | 0.29 | 1.01255 | 1.02255 | 1.01082 | ||
594 | 2008.04.29 23:30 | close | 198 | 0.29 | 1.01250 | 1.02255 | 1.01082 | -0.59 | 9834.83 |
595 | 2008.04.30 21:14 | sell | 199 | 0.29 | 1.00790 | 0.00000 | 0.00000 | ||
596 | 2008.04.30 21:14 | modify | 199 | 0.29 | 1.00790 | 1.01790 | 1.00617 | ||
597 | 2008.04.30 21:26 | close | 199 | 0.29 | 1.00640 | 1.01790 | 1.00617 | 41.20 | 9876.03 |
598 | 2008.04.30 21:51 | sell | 200 | 0.29 | 1.00820 | 0.00000 | 0.00000 | ||
599 | 2008.04.30 21:51 | modify | 200 | 0.29 | 1.00820 | 1.01820 | 1.00647 | ||
600 | 2008.04.30 22:50 | close | 200 | 0.29 | 1.00670 | 1.01820 | 1.00647 | 41.19 | 9917.22 |
601 | 2008.05.01 21:27 | buy | 201 | 0.29 | 1.01840 | 0.00000 | 0.00000 | ||
602 | 2008.05.01 21:27 | modify | 201 | 0.29 | 1.01840 | 1.00817 | 1.01990 | ||
603 | 2008.05.01 21:35 | close | 201 | 0.29 | 1.01915 | 1.00817 | 1.01990 | 19.32 | 9936.54 |
604 | 2008.05.01 21:45 | sell | 202 | 0.30 | 1.01970 | 0.00000 | 0.00000 | ||
605 | 2008.05.01 21:45 | modify | 202 | 0.30 | 1.01970 | 1.02970 | 1.01797 | ||
606 | 2008.05.01 21:59 | close | 202 | 0.30 | 1.01950 | 1.02970 | 1.01797 | 3.80 | 9940.34 |
607 | 2008.05.05 21:53 | buy | 203 | 0.30 | 1.01290 | 0.00000 | 0.00000 | ||
608 | 2008.05.05 21:53 | modify | 203 | 0.30 | 1.01290 | 1.00267 | 1.01440 | ||
609 | 2008.05.05 23:49 | close | 203 | 0.30 | 1.01320 | 1.00267 | 1.01440 | 6.79 | 9947.13 |
610 | 2008.05.06 21:07 | buy | 204 | 0.30 | 1.00210 | 0.00000 | 0.00000 | ||
611 | 2008.05.06 21:07 | modify | 204 | 0.30 | 1.00210 | 0.99187 | 1.00360 | ||
612 | 2008.05.06 22:02 | close | 204 | 0.30 | 1.00270 | 0.99187 | 1.00360 | 15.86 | 9962.99 |
613 | 2008.05.07 21:11 | sell | 205 | 0.30 | 1.00780 | 0.00000 | 0.00000 | ||
614 | 2008.05.07 21:11 | modify | 205 | 0.30 | 1.00780 | 1.01780 | 1.00607 | ||
615 | 2008.05.07 23:15 | close | 205 | 0.30 | 1.00860 | 1.01780 | 1.00607 | -25.89 | 9937.10 |
616 | 2008.05.08 21:17 | sell | 206 | 0.30 | 1.01750 | 0.00000 | 0.00000 | ||
617 | 2008.05.08 21:17 | modify | 206 | 0.30 | 1.01750 | 1.02750 | 1.01577 | ||
618 | 2008.05.08 21:28 | close | 206 | 0.30 | 1.01680 | 1.02750 | 1.01577 | 18.56 | 9955.66 |
619 | 2008.05.08 21:28 | buy | 207 | 0.30 | 1.01680 | 0.00000 | 0.00000 | ||
620 | 2008.05.08 21:28 | modify | 207 | 0.30 | 1.01680 | 1.00657 | 1.01830 | ||
621 | 2008.05.08 22:04 | close | 207 | 0.30 | 1.01740 | 1.00657 | 1.01830 | 15.60 | 9971.26 |
622 | 2008.05.12 21:42 | buy | 208 | 0.30 | 1.00395 | 0.00000 | 0.00000 | ||
623 | 2008.05.12 21:42 | modify | 208 | 0.30 | 1.00395 | 0.99372 | 1.00545 | ||
624 | 2008.05.12 22:15 | close | 208 | 0.30 | 1.00485 | 0.99372 | 1.00545 | 24.78 | 9996.04 |
625 | 2008.05.13 21:49 | sell | 209 | 0.30 | 1.00320 | 0.00000 | 0.00000 | ||
626 | 2008.05.13 21:49 | modify | 209 | 0.30 | 1.00320 | 1.01320 | 1.00147 | ||
627 | 2008.05.14 01:15 | close | 209 | 0.30 | 1.00375 | 1.01320 | 1.00147 | -18.15 | 9977.88 |
628 | 2008.05.15 21:15 | buy | 210 | 0.30 | 0.99970 | 0.00000 | 0.00000 | ||
629 | 2008.05.15 21:15 | modify | 210 | 0.30 | 0.99970 | 0.98947 | 1.00120 | ||
630 | 2008.05.15 22:50 | close | 210 | 0.30 | 1.00010 | 0.98947 | 1.00120 | 9.91 | 9987.79 |
631 | 2008.05.19 21:08 | buy | 211 | 0.30 | 0.99180 | 0.00000 | 0.00000 | ||
632 | 2008.05.19 21:08 | modify | 211 | 0.30 | 0.99180 | 0.98157 | 0.99330 | ||
633 | 2008.05.19 23:02 | close | 211 | 0.30 | 0.99190 | 0.98157 | 0.99330 | 0.93 | 9988.72 |
634 | 2008.05.20 21:36 | buy | 212 | 0.30 | 0.99155 | 0.00000 | 0.00000 | ||
635 | 2008.05.20 21:36 | modify | 212 | 0.30 | 0.99155 | 0.98132 | 0.99305 | ||
636 | 2008.05.20 21:53 | close | 212 | 0.30 | 0.99210 | 0.98132 | 0.99305 | 14.54 | 10003.26 |
637 | 2008.05.20 21:53 | sell | 213 | 0.30 | 0.99225 | 0.00000 | 0.00000 | ||
638 | 2008.05.20 21:53 | modify | 213 | 0.30 | 0.99225 | 1.00225 | 0.99052 | ||
639 | 2008.05.20 22:50 | close | 213 | 0.30 | 0.99230 | 1.00225 | 0.99052 | -3.60 | 9999.66 |
640 | 2008.05.21 21:03 | buy | 214 | 0.30 | 0.98340 | 0.00000 | 0.00000 | ||
641 | 2008.05.21 21:03 | modify | 214 | 0.30 | 0.98340 | 0.97317 | 0.98490 | ||
642 | 2008.05.21 23:18 | close | 214 | 0.30 | 0.98350 | 0.97317 | 0.98490 | 0.96 | 10000.62 |
643 | 2008.05.22 21:20 | buy | 215 | 0.30 | 0.98520 | 0.00000 | 0.00000 | ||
644 | 2008.05.22 21:20 | modify | 215 | 0.30 | 0.98520 | 0.97497 | 0.98670 | ||
645 | 2008.05.22 23:41 | close | 215 | 0.30 | 0.98500 | 0.97497 | 0.98670 | -8.18 | 9992.44 |
646 | 2008.05.26 21:51 | buy | 216 | 0.30 | 0.99160 | 0.00000 | 0.00000 | ||
647 | 2008.05.26 21:51 | modify | 216 | 0.30 | 0.99160 | 0.98137 | 0.99310 | ||
648 | 2008.05.26 22:39 | close | 216 | 0.30 | 0.99215 | 0.98137 | 0.99310 | 14.54 | 10006.98 |
649 | 2008.05.28 21:33 | buy | 217 | 0.30 | 0.98940 | 0.00000 | 0.00000 | ||
650 | 2008.05.28 21:33 | modify | 217 | 0.30 | 0.98940 | 0.97917 | 0.99090 | ||
651 | 2008.05.28 23:11 | close | 217 | 0.30 | 0.98990 | 0.97917 | 0.99090 | 13.06 | 10020.04 |
652 | 2008.05.29 21:49 | buy | 218 | 0.30 | 0.98830 | 0.00000 | 0.00000 | ||
653 | 2008.05.29 21:49 | modify | 218 | 0.30 | 0.98830 | 0.97807 | 0.98980 | ||
654 | 2008.05.29 22:57 | close | 218 | 0.30 | 0.98905 | 0.97807 | 0.98980 | 20.66 | 10040.70 |
655 | 2008.06.02 21:12 | buy | 219 | 0.30 | 1.00110 | 0.00000 | 0.00000 | ||
656 | 2008.06.02 21:12 | modify | 219 | 0.30 | 1.00110 | 0.99087 | 1.00260 | ||
657 | 2008.06.02 22:37 | close | 219 | 0.30 | 1.00170 | 0.99087 | 1.00260 | 15.88 | 10056.58 |
658 | 2008.06.09 21:01 | buy | 220 | 0.30 | 1.02170 | 0.00000 | 0.00000 | ||
659 | 2008.06.09 21:01 | modify | 220 | 0.30 | 1.02170 | 1.01147 | 1.02320 | ||
660 | 2008.06.09 21:25 | close | 220 | 0.30 | 1.02280 | 1.01147 | 1.02320 | 30.17 | 10086.75 |
661 | 2008.06.09 21:26 | sell | 221 | 0.30 | 1.02290 | 0.00000 | 0.00000 | ||
662 | 2008.06.09 21:26 | modify | 221 | 0.30 | 1.02290 | 1.03290 | 1.02117 | ||
663 | 2008.06.09 23:02 | close | 221 | 0.30 | 1.02250 | 1.03290 | 1.02117 | 9.65 | 10096.40 |
664 | 2008.06.10 21:01 | buy | 222 | 0.30 | 1.02270 | 0.00000 | 0.00000 | ||
665 | 2008.06.10 21:01 | modify | 222 | 0.30 | 1.02270 | 1.01247 | 1.02420 | ||
666 | 2008.06.10 23:39 | close | 222 | 0.30 | 1.02270 | 1.01247 | 1.02420 | -2.09 | 10094.31 |
667 | 2008.06.11 21:21 | sell | 223 | 0.30 | 1.02020 | 0.00000 | 0.00000 | ||
668 | 2008.06.11 21:21 | modify | 223 | 0.30 | 1.02020 | 1.03020 | 1.01847 | ||
669 | 2008.06.11 22:52 | close | 223 | 0.30 | 1.02000 | 1.03020 | 1.01847 | 3.79 | 10098.10 |
670 | 2008.06.12 21:03 | sell | 224 | 0.30 | 1.02350 | 0.00000 | 0.00000 | ||
671 | 2008.06.12 21:03 | modify | 224 | 0.30 | 1.02350 | 1.03350 | 1.02177 | ||
672 | 2008.06.12 22:34 | close | 224 | 0.30 | 1.02400 | 1.03350 | 1.02177 | -16.74 | 10081.36 |
673 | 2008.06.16 21:29 | sell | 225 | 0.30 | 1.02355 | 0.00000 | 0.00000 | ||
674 | 2008.06.16 21:29 | modify | 225 | 0.30 | 1.02355 | 1.03355 | 1.02182 | ||
675 | 2008.06.16 23:30 | close | 225 | 0.30 | 1.02445 | 1.03355 | 1.02182 | -28.45 | 10052.91 |
676 | 2008.06.17 21:17 | sell | 226 | 0.30 | 1.01830 | 0.00000 | 0.00000 | ||
677 | 2008.06.17 21:17 | modify | 226 | 0.30 | 1.01830 | 1.02830 | 1.01657 | ||
678 | 2008.06.17 23:23 | close | 226 | 0.30 | 1.01900 | 1.02830 | 1.01657 | -22.70 | 10030.21 |
679 | 2008.06.18 21:25 | buy | 227 | 0.30 | 1.01760 | 0.00000 | 0.00000 | ||
680 | 2008.06.18 21:25 | modify | 227 | 0.30 | 1.01760 | 1.00737 | 1.01910 | ||
681 | 2008.06.18 21:46 | close | 227 | 0.30 | 1.01810 | 1.00737 | 1.01910 | 12.64 | 10042.85 |
682 | 2008.06.18 21:47 | sell | 228 | 0.30 | 1.01835 | 0.00000 | 0.00000 | ||
683 | 2008.06.18 21:47 | modify | 228 | 0.30 | 1.01835 | 1.02835 | 1.01662 | ||
684 | 2008.06.18 21:55 | close | 228 | 0.30 | 1.01780 | 1.02835 | 1.01662 | 14.12 | 10056.97 |
685 | 2008.06.23 21:57 | sell | 229 | 0.30 | 1.01590 | 0.00000 | 0.00000 | ||
686 | 2008.06.23 21:57 | modify | 229 | 0.30 | 1.01590 | 1.02590 | 1.01417 | ||
687 | 2008.06.23 22:06 | close | 229 | 0.30 | 1.01550 | 1.02590 | 1.01417 | 9.73 | 10066.70 |
688 | 2008.06.24 21:24 | buy | 230 | 0.30 | 1.01150 | 0.00000 | 0.00000 | ||
689 | 2008.06.24 21:24 | modify | 230 | 0.30 | 1.01150 | 1.00127 | 1.01300 | ||
690 | 2008.06.24 22:47 | close | 230 | 0.30 | 1.01210 | 1.00127 | 1.01300 | 15.69 | 10082.39 |
691 | 2008.06.26 21:04 | sell | 231 | 0.30 | 1.01330 | 0.00000 | 0.00000 | ||
692 | 2008.06.26 21:04 | modify | 231 | 0.30 | 1.01330 | 1.02330 | 1.01157 | ||
693 | 2008.06.26 23:01 | close | 231 | 0.30 | 1.01360 | 1.02330 | 1.01157 | -10.97 | 10071.42 |
694 | 2008.06.30 21:09 | sell | 232 | 0.30 | 1.02035 | 0.00000 | 0.00000 | ||
695 | 2008.06.30 21:09 | modify | 232 | 0.30 | 1.02035 | 1.03035 | 1.01862 | ||
696 | 2008.06.30 22:49 | close | 232 | 0.30 | 1.02050 | 1.03035 | 1.01862 | -6.50 | 10064.92 |
697 | 2008.07.02 21:10 | sell | 233 | 0.30 | 1.01370 | 0.00000 | 0.00000 | ||
698 | 2008.07.02 21:10 | modify | 233 | 0.30 | 1.01370 | 1.02370 | 1.01197 | ||
699 | 2008.07.02 21:53 | close | 233 | 0.30 | 1.01220 | 1.02370 | 1.01197 | 42.37 | 10107.29 |
700 | 2008.07.02 21:53 | buy | 234 | 0.30 | 1.01185 | 0.00000 | 0.00000 | ||
701 | 2008.07.02 21:53 | modify | 234 | 0.30 | 1.01185 | 1.00162 | 1.01335 | ||
702 | 2008.07.02 23:58 | close | 234 | 0.30 | 1.01240 | 1.00162 | 1.01335 | 14.21 | 10121.50 |
703 | 2008.07.03 21:03 | buy | 235 | 0.30 | 1.01860 | 0.00000 | 0.00000 | ||
704 | 2008.07.03 21:03 | modify | 235 | 0.30 | 1.01860 | 1.00837 | 1.02010 | ||
705 | 2008.07.03 21:30 | close | 235 | 0.30 | 1.01895 | 1.00837 | 1.02010 | 8.21 | 10129.71 |
706 | 2008.07.03 21:59 | buy | 236 | 0.30 | 1.01810 | 0.00000 | 0.00000 | ||
707 | 2008.07.03 21:59 | modify | 236 | 0.30 | 1.01810 | 1.00787 | 1.01960 | ||
708 | 2008.07.03 23:15 | close | 236 | 0.30 | 1.01850 | 1.00787 | 1.01960 | 9.69 | 10139.40 |
709 | 2008.07.08 21:26 | sell | 237 | 0.30 | 1.02040 | 0.00000 | 0.00000 | ||
710 | 2008.07.08 21:26 | modify | 237 | 0.30 | 1.02040 | 1.03040 | 1.01867 | ||
711 | 2008.07.08 21:46 | close | 237 | 0.30 | 1.01930 | 1.03040 | 1.01867 | 30.29 | 10169.69 |
712 | 2008.07.09 21:48 | buy | 238 | 0.30 | 1.01080 | 0.00000 | 0.00000 | ||
713 | 2008.07.09 21:48 | modify | 238 | 0.30 | 1.01080 | 1.00057 | 1.01230 | ||
714 | 2008.07.09 21:53 | close | 238 | 0.30 | 1.01125 | 1.00057 | 1.01230 | 11.26 | 10180.95 |
715 | 2008.07.10 21:05 | sell | 239 | 0.30 | 1.00965 | 0.00000 | 0.00000 | ||
716 | 2008.07.10 21:05 | modify | 239 | 0.30 | 1.00965 | 1.01965 | 1.00792 | ||
717 | 2008.07.10 21:49 | close | 239 | 0.30 | 1.00910 | 1.01965 | 1.00792 | 14.26 | 10195.21 |
718 | 2008.07.10 21:50 | buy | 240 | 0.30 | 1.00890 | 0.00000 | 0.00000 | ||
719 | 2008.07.10 21:50 | modify | 240 | 0.30 | 1.00890 | 0.99867 | 1.01040 | ||
720 | 2008.07.10 22:02 | close | 240 | 0.30 | 1.00930 | 0.99867 | 1.01040 | 9.80 | 10205.01 |
721 | 2008.07.14 21:13 | sell | 241 | 0.30 | 1.00590 | 0.00000 | 0.00000 | ||
722 | 2008.07.14 21:13 | modify | 241 | 0.30 | 1.00590 | 1.01590 | 1.00417 | ||
723 | 2008.07.14 22:01 | close | 241 | 0.30 | 1.00640 | 1.01590 | 1.00417 | -16.99 | 10188.02 |
724 | 2008.07.15 21:07 | buy | 242 | 0.30 | 1.00100 | 0.00000 | 0.00000 | ||
725 | 2008.07.15 21:07 | modify | 242 | 0.30 | 1.00100 | 0.99077 | 1.00250 | ||
726 | 2008.07.15 23:11 | close | 242 | 0.30 | 1.00190 | 0.99077 | 1.00250 | 24.86 | 10212.88 |
727 | 2008.07.16 21:32 | sell | 243 | 0.30 | 1.00240 | 0.00000 | 0.00000 | ||
728 | 2008.07.16 21:32 | modify | 243 | 0.30 | 1.00240 | 1.01240 | 1.00067 | ||
729 | 2008.07.16 22:29 | close | 243 | 0.30 | 1.00185 | 1.01240 | 1.00067 | 14.38 | 10227.26 |
730 | 2008.07.17 21:21 | buy | 244 | 0.30 | 1.00550 | 0.00000 | 0.00000 | ||
731 | 2008.07.17 21:21 | modify | 244 | 0.30 | 1.00550 | 0.99527 | 1.00700 | ||
732 | 2008.07.18 01:07 | close | 244 | 0.30 | 1.00520 | 0.99527 | 1.00700 | -11.74 | 10215.52 |
733 | 2008.07.21 21:31 | buy | 245 | 0.30 | 1.00125 | 0.00000 | 0.00000 | ||
734 | 2008.07.21 21:31 | modify | 245 | 0.30 | 1.00125 | 0.99102 | 1.00275 | ||
735 | 2008.07.21 23:42 | close | 245 | 0.30 | 1.00060 | 0.99102 | 1.00275 | -21.58 | 10193.94 |
736 | 2008.07.22 21:59 | buy | 246 | 0.30 | 1.00810 | 0.00000 | 0.00000 | ||
737 | 2008.07.22 21:59 | modify | 246 | 0.30 | 1.00810 | 0.99787 | 1.00960 | ||
738 | 2008.07.22 23:20 | close | 246 | 0.30 | 1.00830 | 0.99787 | 1.00960 | 3.86 | 10197.80 |
739 | 2008.07.23 21:02 | buy | 247 | 0.30 | 1.01010 | 0.00000 | 0.00000 | ||
740 | 2008.07.23 21:02 | modify | 247 | 0.30 | 1.01010 | 0.99987 | 1.01160 | ||
741 | 2008.07.23 22:06 | close | 247 | 0.30 | 1.01075 | 0.99987 | 1.01160 | 17.20 | 10215.00 |
742 | 2008.07.24 21:02 | sell | 248 | 0.30 | 1.01385 | 0.00000 | 0.00000 | ||
743 | 2008.07.24 21:02 | modify | 248 | 0.30 | 1.01385 | 1.02385 | 1.01212 | ||
744 | 2008.07.25 00:00 | close | 248 | 0.30 | 1.01470 | 1.02385 | 1.01212 | -26.84 | 10188.16 |
745 | 2008.07.28 21:28 | buy | 249 | 0.30 | 1.02250 | 0.00000 | 0.00000 | ||
746 | 2008.07.28 21:28 | modify | 249 | 0.30 | 1.02250 | 1.01227 | 1.02400 | ||
747 | 2008.07.28 22:04 | close | 249 | 0.30 | 1.02310 | 1.01227 | 1.02400 | 15.50 | 10203.66 |
748 | 2008.07.29 21:50 | buy | 250 | 0.30 | 1.02360 | 0.00000 | 0.00000 | ||
749 | 2008.07.29 21:50 | modify | 250 | 0.30 | 1.02360 | 1.01337 | 1.02510 | ||
750 | 2008.07.29 23:02 | close | 250 | 0.30 | 1.02400 | 1.01337 | 1.02510 | 9.63 | 10213.29 |
751 | 2008.07.31 21:37 | sell | 251 | 0.30 | 1.02430 | 0.00000 | 0.00000 | ||
752 | 2008.07.31 21:37 | modify | 251 | 0.30 | 1.02430 | 1.03430 | 1.02257 | ||
753 | 2008.07.31 22:12 | close | 251 | 0.30 | 1.02370 | 1.03430 | 1.02257 | 15.49 | 10228.78 |
754 | 2008.08.04 21:33 | sell | 252 | 0.30 | 1.03680 | 0.00000 | 0.00000 | ||
755 | 2008.08.04 21:33 | modify | 252 | 0.30 | 1.03680 | 1.04680 | 1.03507 | ||
756 | 2008.08.04 21:58 | close | 252 | 0.30 | 1.03620 | 1.04680 | 1.03507 | 15.28 | 10244.06 |
757 | 2008.08.05 21:53 | sell | 253 | 0.30 | 1.04380 | 0.00000 | 0.00000 | ||
758 | 2008.08.05 21:53 | modify | 253 | 0.30 | 1.04380 | 1.05380 | 1.04207 | ||
759 | 2008.08.05 22:27 | close | 253 | 0.30 | 1.04260 | 1.05380 | 1.04207 | 32.44 | 10276.50 |
760 | 2008.08.06 21:02 | sell | 254 | 0.31 | 1.04825 | 0.00000 | 0.00000 | ||
761 | 2008.08.06 21:02 | modify | 254 | 0.31 | 1.04825 | 1.05825 | 1.04652 | ||
762 | 2008.08.06 22:34 | close | 254 | 0.31 | 1.04815 | 1.05825 | 1.04652 | 0.80 | 10277.30 |
763 | 2008.08.07 21:15 | sell | 255 | 0.31 | 1.05325 | 0.00000 | 0.00000 | ||
764 | 2008.08.07 21:15 | modify | 255 | 0.31 | 1.05325 | 1.06325 | 1.05152 | ||
765 | 2008.08.07 22:50 | close | 255 | 0.31 | 1.05300 | 1.06325 | 1.05152 | 5.20 | 10282.50 |
766 | 2008.08.11 21:40 | sell | 256 | 0.31 | 1.06955 | 0.00000 | 0.00000 | ||
767 | 2008.08.11 21:40 | modify | 256 | 0.31 | 1.06955 | 1.07955 | 1.06782 | ||
768 | 2008.08.11 22:20 | close | 256 | 0.31 | 1.06920 | 1.07955 | 1.06782 | 7.99 | 10290.49 |
769 | 2008.08.12 21:01 | sell | 257 | 0.31 | 1.06310 | 0.00000 | 0.00000 | ||
770 | 2008.08.12 21:01 | modify | 257 | 0.31 | 1.06310 | 1.07310 | 1.06137 | ||
771 | 2008.08.13 02:21 | close | 257 | 0.31 | 1.06605 | 1.07310 | 1.06137 | -87.55 | 10202.94 |
772 | 2008.08.18 21:46 | sell | 258 | 0.30 | 1.06470 | 0.00000 | 0.00000 | ||
773 | 2008.08.18 21:46 | modify | 258 | 0.30 | 1.06470 | 1.07470 | 1.06297 | ||
774 | 2008.08.18 23:51 | close | 258 | 0.30 | 1.06500 | 1.07470 | 1.06297 | -10.54 | 10192.40 |
775 | 2008.08.19 21:02 | buy | 259 | 0.30 | 1.06110 | 0.00000 | 0.00000 | ||
776 | 2008.08.19 21:02 | modify | 259 | 0.30 | 1.06110 | 1.05087 | 1.06260 | ||
777 | 2008.08.19 23:04 | close | 259 | 0.30 | 1.06120 | 1.05087 | 1.06260 | 0.74 | 10193.14 |
778 | 2008.08.20 21:50 | buy | 260 | 0.30 | 1.06060 | 0.00000 | 0.00000 | ||
779 | 2008.08.20 21:50 | modify | 260 | 0.30 | 1.06060 | 1.05037 | 1.06210 | ||
780 | 2008.08.21 00:34 | close | 260 | 0.30 | 1.06030 | 1.05037 | 1.06210 | -12.67 | 10180.47 |
781 | 2008.08.21 21:06 | buy | 261 | 0.30 | 1.04375 | 0.00000 | 0.00000 | ||
782 | 2008.08.21 21:06 | modify | 261 | 0.30 | 1.04375 | 1.03352 | 1.04525 | ||
783 | 2008.08.21 22:31 | close | 261 | 0.30 | 1.04400 | 1.03352 | 1.04525 | 5.09 | 10185.56 |
784 | 2008.08.25 21:08 | sell | 262 | 0.30 | 1.05100 | 0.00000 | 0.00000 | ||
785 | 2008.08.25 21:08 | modify | 262 | 0.30 | 1.05100 | 1.06100 | 1.04927 | ||
786 | 2008.08.25 22:30 | close | 262 | 0.30 | 1.05090 | 1.06100 | 1.04927 | 0.76 | 10186.32 |
787 | 2008.08.26 21:08 | buy | 263 | 0.30 | 1.04810 | 0.00000 | 0.00000 | ||
788 | 2008.08.26 21:08 | modify | 263 | 0.30 | 1.04810 | 1.03787 | 1.04960 | ||
789 | 2008.08.26 21:38 | close | 263 | 0.30 | 1.04880 | 1.03787 | 1.04960 | 17.93 | 10204.25 |
790 | 2008.08.27 21:01 | buy | 264 | 0.30 | 1.04690 | 0.00000 | 0.00000 | ||
791 | 2008.08.27 21:01 | modify | 264 | 0.30 | 1.04690 | 1.03667 | 1.04840 | ||
792 | 2008.08.27 22:31 | close | 264 | 0.30 | 1.04710 | 1.03667 | 1.04840 | 3.64 | 10207.89 |
793 | 2008.08.28 21:03 | sell | 265 | 0.30 | 1.05200 | 0.00000 | 0.00000 | ||
794 | 2008.08.28 21:03 | modify | 265 | 0.30 | 1.05200 | 1.06200 | 1.05027 | ||
795 | 2008.08.28 21:59 | close | 265 | 0.30 | 1.05130 | 1.06200 | 1.05027 | 17.89 | 10225.78 |
796 | 2008.09.01 21:12 | buy | 266 | 0.30 | 1.06710 | 0.00000 | 0.00000 | ||
797 | 2008.09.01 21:12 | modify | 266 | 0.30 | 1.06710 | 1.05687 | 1.06860 | ||
798 | 2008.09.01 22:43 | close | 266 | 0.30 | 1.06755 | 1.05687 | 1.06860 | 10.56 | 10236.34 |
799 | 2008.09.02 21:46 | buy | 267 | 0.30 | 1.06755 | 0.00000 | 0.00000 | ||
800 | 2008.09.02 21:46 | modify | 267 | 0.30 | 1.06755 | 1.05732 | 1.06905 | ||
801 | 2008.09.02 23:46 | close | 267 | 0.30 | 1.06760 | 1.05732 | 1.06905 | -0.68 | 10235.66 |
802 | 2008.09.03 21:32 | sell | 268 | 0.30 | 1.06220 | 0.00000 | 0.00000 | ||
803 | 2008.09.03 21:32 | modify | 268 | 0.30 | 1.06220 | 1.07220 | 1.06047 | ||
804 | 2008.09.03 22:27 | close | 268 | 0.30 | 1.06130 | 1.07220 | 1.06047 | 23.35 | 10259.01 |
805 | 2008.09.04 21:24 | sell | 269 | 0.31 | 1.06975 | 0.00000 | 0.00000 | ||
806 | 2008.09.04 21:24 | modify | 269 | 0.31 | 1.06975 | 1.07975 | 1.06802 | ||
807 | 2008.09.04 21:41 | close | 269 | 0.31 | 1.06820 | 1.07975 | 1.06802 | 42.82 | 10301.83 |
808 | 2008.09.08 21:02 | buy | 270 | 0.31 | 1.06450 | 0.00000 | 0.00000 | ||
809 | 2008.09.08 21:02 | modify | 270 | 0.31 | 1.06450 | 1.05427 | 1.06600 | ||
810 | 2008.09.08 22:10 | t/p | 270 | 0.31 | 1.06600 | 1.05427 | 1.06600 | 41.46 | 10343.29 |
811 | 2008.09.09 21:01 | sell | 271 | 0.31 | 1.07045 | 0.00000 | 0.00000 | ||
812 | 2008.09.09 21:01 | modify | 271 | 0.31 | 1.07045 | 1.08045 | 1.06872 | ||
813 | 2008.09.09 23:12 | close | 271 | 0.31 | 1.07160 | 1.08045 | 1.06872 | -35.43 | 10307.86 |
814 | 2008.09.10 21:50 | sell | 272 | 0.31 | 1.07095 | 0.00000 | 0.00000 | ||
815 | 2008.09.10 21:50 | modify | 272 | 0.31 | 1.07095 | 1.08095 | 1.06922 | ||
816 | 2008.09.11 00:15 | close | 272 | 0.31 | 1.07310 | 1.08095 | 1.06922 | -63.11 | 10244.75 |
817 | 2008.09.11 21:44 | buy | 273 | 0.30 | 1.07650 | 0.00000 | 0.00000 | ||
818 | 2008.09.11 21:44 | modify | 273 | 0.30 | 1.07650 | 1.06627 | 1.07800 | ||
819 | 2008.09.12 00:02 | close | 273 | 0.30 | 1.07510 | 1.06627 | 1.07800 | -41.86 | 10202.89 |
820 | 2008.09.15 21:49 | sell | 274 | 0.30 | 1.06950 | 0.00000 | 0.00000 | ||
821 | 2008.09.15 21:49 | modify | 274 | 0.30 | 1.06950 | 1.07950 | 1.06777 | ||
822 | 2008.09.15 23:50 | close | 274 | 0.30 | 1.06940 | 1.07950 | 1.06777 | 0.72 | 10203.61 |
823 | 2008.09.16 21:11 | buy | 275 | 0.30 | 1.06830 | 0.00000 | 0.00000 | ||
824 | 2008.09.16 21:11 | modify | 275 | 0.30 | 1.06830 | 1.05807 | 1.06980 | ||
825 | 2008.09.16 22:06 | close | 275 | 0.30 | 1.06950 | 1.05807 | 1.06980 | 31.57 | 10235.18 |
826 | 2008.09.17 21:32 | sell | 276 | 0.30 | 1.07040 | 0.00000 | 0.00000 | ||
827 | 2008.09.17 21:32 | modify | 276 | 0.30 | 1.07040 | 1.08040 | 1.06867 | ||
828 | 2008.09.17 23:34 | close | 276 | 0.30 | 1.07020 | 1.08040 | 1.06867 | 3.52 | 10238.70 |
829 | 2008.09.18 21:02 | buy | 277 | 0.30 | 1.06145 | 0.00000 | 0.00000 | ||
830 | 2008.09.18 21:02 | modify | 277 | 0.30 | 1.06145 | 1.05122 | 1.06295 | ||
831 | 2008.09.18 23:39 | close | 277 | 0.30 | 1.06075 | 1.05122 | 1.06295 | -21.89 | 10216.81 |
832 | 2008.09.22 21:27 | sell | 278 | 0.30 | 1.03460 | 0.00000 | 0.00000 | ||
833 | 2008.09.22 21:27 | modify | 278 | 0.30 | 1.03460 | 1.04460 | 1.03287 | ||
834 | 2008.09.22 23:04 | close | 278 | 0.30 | 1.03490 | 1.04460 | 1.03287 | -10.79 | 10206.02 |
835 | 2008.09.23 21:23 | sell | 279 | 0.30 | 1.03655 | 0.00000 | 0.00000 | ||
836 | 2008.09.23 21:23 | modify | 279 | 0.30 | 1.03655 | 1.04655 | 1.03482 | ||
837 | 2008.09.23 23:01 | close | 279 | 0.30 | 1.03665 | 1.04655 | 1.03482 | -4.98 | 10201.04 |
838 | 2008.09.24 21:09 | sell | 280 | 0.30 | 1.03705 | 0.00000 | 0.00000 | ||
839 | 2008.09.24 21:09 | modify | 280 | 0.30 | 1.03705 | 1.04705 | 1.03532 | ||
840 | 2008.09.24 23:30 | close | 280 | 0.30 | 1.03860 | 1.04705 | 1.03532 | -46.86 | 10154.18 |
841 | 2008.09.25 21:05 | buy | 281 | 0.30 | 1.03330 | 0.00000 | 0.00000 | ||
842 | 2008.09.25 21:05 | modify | 281 | 0.30 | 1.03330 | 1.02307 | 1.03480 | ||
843 | 2008.09.25 21:58 | close | 281 | 0.30 | 1.03425 | 1.02307 | 1.03480 | 25.47 | 10179.65 |
844 | 2008.09.29 21:24 | sell | 282 | 0.30 | 1.04405 | 0.00000 | 0.00000 | ||
845 | 2008.09.29 21:24 | modify | 282 | 0.30 | 1.04405 | 1.05405 | 1.04232 | ||
846 | 2008.09.30 01:18 | close | 282 | 0.30 | 1.04730 | 1.05405 | 1.04232 | -94.81 | 10084.84 |
847 | 2008.09.30 21:11 | sell | 283 | 0.30 | 1.06475 | 0.00000 | 0.00000 | ||
848 | 2008.09.30 21:11 | modify | 283 | 0.30 | 1.06475 | 1.07475 | 1.06302 | ||
849 | 2008.09.30 22:16 | close | 283 | 0.30 | 1.06425 | 1.07475 | 1.06302 | 12.00 | 10096.84 |
850 | 2008.10.01 21:14 | buy | 284 | 0.30 | 1.06130 | 0.00000 | 0.00000 | ||
851 | 2008.10.01 21:14 | modify | 284 | 0.30 | 1.06130 | 1.05107 | 1.06280 | ||
852 | 2008.10.01 21:58 | close | 284 | 0.30 | 1.06265 | 1.05107 | 1.06280 | 36.02 | 10132.86 |
853 | 2008.10.01 21:58 | sell | 285 | 0.30 | 1.06275 | 0.00000 | 0.00000 | ||
854 | 2008.10.01 21:58 | modify | 285 | 0.30 | 1.06275 | 1.07275 | 1.06102 | ||
855 | 2008.10.02 02:40 | close | 285 | 0.30 | 1.06410 | 1.07275 | 1.06102 | -39.02 | 10093.83 |
856 | 2008.10.02 21:23 | buy | 286 | 0.30 | 1.07760 | 0.00000 | 0.00000 | ||
857 | 2008.10.02 21:23 | modify | 286 | 0.30 | 1.07760 | 1.06737 | 1.07910 | ||
858 | 2008.10.02 21:52 | t/p | 286 | 0.30 | 1.07910 | 1.06737 | 1.07910 | 39.61 | 10133.44 |
859 | 2008.10.07 21:42 | buy | 287 | 0.30 | 1.10485 | 0.00000 | 0.00000 | ||
860 | 2008.10.07 21:42 | modify | 287 | 0.30 | 1.10485 | 1.09462 | 1.10635 | ||
861 | 2008.10.07 23:57 | close | 287 | 0.30 | 1.10460 | 1.09462 | 1.10635 | -8.88 | 10124.56 |
862 | 2008.10.08 21:40 | sell | 288 | 0.30 | 1.12365 | 0.00000 | 0.00000 | ||
863 | 2008.10.08 21:40 | modify | 288 | 0.30 | 1.12365 | 1.13365 | 1.12192 | ||
864 | 2008.10.09 00:19 | close | 288 | 0.30 | 1.12685 | 1.13365 | 1.12192 | -86.15 | 10038.41 |
865 | 2008.10.09 21:11 | sell | 289 | 0.30 | 1.14720 | 0.00000 | 0.00000 | ||
866 | 2008.10.09 21:11 | modify | 289 | 0.30 | 1.14720 | 1.15720 | 1.14547 | ||
867 | 2008.10.09 23:23 | close | 289 | 0.30 | 1.14795 | 1.15720 | 1.14547 | -21.69 | 10016.72 |
868 | 2008.10.13 21:03 | buy | 290 | 0.30 | 1.14915 | 0.00000 | 0.00000 | ||
869 | 2008.10.13 21:03 | modify | 290 | 0.30 | 1.14915 | 1.13892 | 1.15065 | ||
870 | 2008.10.14 01:18 | s/l | 290 | 0.30 | 1.13892 | 1.13892 | 1.15065 | -272.26 | 9744.46 |
871 | 2008.10.14 21:12 | sell | 291 | 0.29 | 1.16240 | 0.00000 | 0.00000 | ||
872 | 2008.10.14 21:12 | modify | 291 | 0.29 | 1.16240 | 1.17240 | 1.16067 | ||
873 | 2008.10.14 22:22 | close | 291 | 0.29 | 1.16185 | 1.17240 | 1.16067 | 11.71 | 9756.17 |
874 | 2008.10.15 21:01 | sell | 292 | 0.29 | 1.18840 | 0.00000 | 0.00000 | ||
875 | 2008.10.15 21:01 | modify | 292 | 0.29 | 1.18840 | 1.19840 | 1.18667 | ||
876 | 2008.10.15 21:25 | close | 292 | 0.29 | 1.18670 | 1.19840 | 1.18667 | 39.52 | 9795.69 |
877 | 2008.10.15 21:59 | sell | 293 | 0.29 | 1.19090 | 0.00000 | 0.00000 | ||
878 | 2008.10.15 21:59 | modify | 293 | 0.29 | 1.19090 | 1.20090 | 1.18917 | ||
879 | 2008.10.16 01:33 | close | 293 | 0.29 | 1.19230 | 1.20090 | 1.18917 | -34.98 | 9760.71 |
880 | 2008.10.16 21:01 | buy | 294 | 0.29 | 1.18155 | 0.00000 | 0.00000 | ||
881 | 2008.10.16 21:01 | modify | 294 | 0.29 | 1.18155 | 1.17132 | 1.18305 | ||
882 | 2008.10.16 23:32 | close | 294 | 0.29 | 1.18045 | 1.17132 | 1.18305 | -29.04 | 9731.67 |
883 | 2008.10.20 21:41 | buy | 295 | 0.29 | 1.19235 | 0.00000 | 0.00000 | ||
884 | 2008.10.20 21:41 | modify | 295 | 0.29 | 1.19235 | 1.18212 | 1.19385 | ||
885 | 2008.10.20 23:53 | close | 295 | 0.29 | 1.19315 | 1.18212 | 1.19385 | 17.42 | 9749.09 |
886 | 2008.10.22 21:31 | buy | 296 | 0.29 | 1.25070 | 0.00000 | 0.00000 | ||
887 | 2008.10.22 21:31 | modify | 296 | 0.29 | 1.25070 | 1.24047 | 1.25220 | ||
888 | 2008.10.22 21:35 | t/p | 296 | 0.29 | 1.25220 | 1.24047 | 1.25220 | 32.71 | 9781.80 |
889 | 2008.10.23 21:01 | buy | 297 | 0.29 | 1.25525 | 0.00000 | 0.00000 | ||
890 | 2008.10.23 21:01 | modify | 297 | 0.29 | 1.25525 | 1.24502 | 1.25675 | ||
891 | 2008.10.23 21:28 | s/l | 297 | 0.29 | 1.24502 | 1.24502 | 1.25675 | -240.36 | 9541.44 |
892 | 2008.10.27 21:11 | sell | 298 | 0.28 | 1.29150 | 0.00000 | 0.00000 | ||
893 | 2008.10.27 21:11 | modify | 298 | 0.28 | 1.29150 | 1.30150 | 1.28977 | ||
894 | 2008.10.28 01:00 | close | 298 | 0.28 | 1.29775 | 1.30150 | 1.28977 | -136.45 | 9404.99 |
895 | 2008.10.28 21:03 | buy | 299 | 0.28 | 1.28030 | 0.00000 | 0.00000 | ||
896 | 2008.10.28 21:03 | modify | 299 | 0.28 | 1.28030 | 1.27007 | 1.28180 | ||
897 | 2008.10.28 21:07 | t/p | 299 | 0.28 | 1.28180 | 1.27007 | 1.28180 | 30.82 | 9435.81 |
898 | 2008.10.28 21:16 | buy | 300 | 0.28 | 1.28015 | 0.00000 | 0.00000 | ||
899 | 2008.10.28 21:16 | modify | 300 | 0.28 | 1.28015 | 1.26992 | 1.28165 | ||
900 | 2008.10.28 22:47 | s/l | 300 | 0.28 | 1.26992 | 1.26992 | 1.28165 | -227.51 | 9208.30 |
901 | 2008.10.29 21:02 | sell | 301 | 0.27 | 1.22870 | 0.00000 | 0.00000 | ||
902 | 2008.10.29 21:02 | modify | 301 | 0.27 | 1.22870 | 1.23870 | 1.22697 | ||
903 | 2008.10.29 21:06 | close | 301 | 0.27 | 1.22715 | 1.23870 | 1.22697 | 32.22 | 9240.52 |
904 | 2008.10.30 21:24 | buy | 302 | 0.27 | 1.21025 | 0.00000 | 0.00000 | ||
905 | 2008.10.30 21:24 | modify | 302 | 0.27 | 1.21025 | 1.20002 | 1.21175 | ||
906 | 2008.10.30 21:59 | s/l | 302 | 0.27 | 1.20002 | 1.20002 | 1.21175 | -232.06 | 9008.46 |
907 | 2008.11.03 21:39 | buy | 303 | 0.27 | 1.17985 | 0.00000 | 0.00000 | ||
908 | 2008.11.03 21:39 | modify | 303 | 0.27 | 1.17985 | 1.16962 | 1.18135 | ||
909 | 2008.11.03 21:58 | t/p | 303 | 0.27 | 1.18135 | 1.16962 | 1.18135 | 32.40 | 9040.86 |
910 | 2008.11.04 21:07 | buy | 304 | 0.27 | 1.15085 | 0.00000 | 0.00000 | ||
911 | 2008.11.04 21:07 | modify | 304 | 0.27 | 1.15085 | 1.14062 | 1.15235 | ||
912 | 2008.11.04 23:39 | close | 304 | 0.27 | 1.14970 | 1.14062 | 1.15235 | -28.89 | 9011.97 |
913 | 2008.11.05 21:17 | sell | 305 | 0.27 | 1.16885 | 0.00000 | 0.00000 | ||
914 | 2008.11.05 21:17 | modify | 305 | 0.27 | 1.16885 | 1.17885 | 1.16712 | ||
915 | 2008.11.05 21:19 | close | 305 | 0.27 | 1.16735 | 1.17885 | 1.16712 | 32.81 | 9044.78 |
916 | 2008.11.05 21:45 | sell | 306 | 0.27 | 1.16895 | 0.00000 | 0.00000 | ||
917 | 2008.11.05 21:45 | modify | 306 | 0.27 | 1.16895 | 1.17895 | 1.16722 | ||
918 | 2008.11.05 23:48 | close | 306 | 0.27 | 1.16940 | 1.17895 | 1.16722 | -12.27 | 9032.51 |
919 | 2008.11.11 21:30 | sell | 307 | 0.27 | 1.20585 | 0.00000 | 0.00000 | ||
920 | 2008.11.11 21:30 | modify | 307 | 0.27 | 1.20585 | 1.21585 | 1.20412 | ||
921 | 2008.11.12 00:16 | close | 307 | 0.27 | 1.20665 | 1.21585 | 1.20412 | -19.44 | 9013.07 |
922 | 2008.11.12 21:29 | buy | 308 | 0.27 | 1.23370 | 0.00000 | 0.00000 | ||
923 | 2008.11.12 21:29 | modify | 308 | 0.27 | 1.23370 | 1.22347 | 1.23520 | ||
924 | 2008.11.12 21:43 | t/p | 308 | 0.27 | 1.23520 | 1.22347 | 1.23520 | 30.91 | 9043.98 |
925 | 2008.11.12 21:59 | sell | 309 | 0.27 | 1.23805 | 0.00000 | 0.00000 | ||
926 | 2008.11.12 21:59 | modify | 309 | 0.27 | 1.23805 | 1.24805 | 1.23632 | ||
927 | 2008.11.12 22:17 | t/p | 309 | 0.27 | 1.23632 | 1.24805 | 1.23632 | 35.90 | 9079.88 |
928 | 2008.11.17 21:06 | sell | 310 | 0.27 | 1.22310 | 0.00000 | 0.00000 | ||
929 | 2008.11.17 21:06 | modify | 310 | 0.27 | 1.22310 | 1.23310 | 1.22137 | ||
930 | 2008.11.17 23:43 | close | 310 | 0.27 | 1.22640 | 1.23310 | 1.22137 | -74.53 | 9005.35 |
931 | 2008.11.18 21:03 | buy | 311 | 0.27 | 1.22940 | 0.00000 | 0.00000 | ||
932 | 2008.11.18 21:03 | modify | 311 | 0.27 | 1.22940 | 1.21917 | 1.23090 | ||
933 | 2008.11.18 21:19 | t/p | 311 | 0.27 | 1.23090 | 1.21917 | 1.23090 | 31.02 | 9036.37 |
934 | 2008.11.19 21:06 | sell | 312 | 0.27 | 1.25390 | 0.00000 | 0.00000 | ||
935 | 2008.11.19 21:06 | modify | 312 | 0.27 | 1.25390 | 1.26390 | 1.25217 | ||
936 | 2008.11.19 22:21 | close | 312 | 0.27 | 1.25235 | 1.26390 | 1.25217 | 31.54 | 9067.91 |
937 | 2008.11.20 21:12 | sell | 313 | 0.27 | 1.29480 | 0.00000 | 0.00000 | ||
938 | 2008.11.20 21:12 | modify | 313 | 0.27 | 1.29480 | 1.30480 | 1.29307 | ||
939 | 2008.11.20 22:20 | close | 313 | 0.27 | 1.29330 | 1.30480 | 1.29307 | 29.44 | 9097.35 |
940 | 2008.11.24 21:18 | buy | 314 | 0.27 | 1.23005 | 0.00000 | 0.00000 | ||
941 | 2008.11.24 21:18 | modify | 314 | 0.27 | 1.23005 | 1.21982 | 1.23155 | ||
942 | 2008.11.24 21:51 | t/p | 314 | 0.27 | 1.23155 | 1.21982 | 1.23155 | 31.00 | 9128.35 |
943 | 2008.11.26 21:54 | sell | 315 | 0.27 | 1.23145 | 0.00000 | 0.00000 | ||
944 | 2008.11.26 21:54 | modify | 315 | 0.27 | 1.23145 | 1.24145 | 1.22972 | ||
945 | 2008.11.26 22:30 | close | 315 | 0.27 | 1.22980 | 1.24145 | 1.22972 | 34.35 | 9162.70 |
946 | 2008.12.01 21:39 | sell | 316 | 0.27 | 1.24530 | 0.00000 | 0.00000 | ||
947 | 2008.12.01 21:39 | modify | 316 | 0.27 | 1.24530 | 1.25530 | 1.24357 | ||
948 | 2008.12.02 00:06 | close | 316 | 0.27 | 1.24620 | 1.25530 | 1.24357 | -21.04 | 9141.66 |
949 | 2008.12.02 21:07 | buy | 317 | 0.27 | 1.25070 | 0.00000 | 0.00000 | ||
950 | 2008.12.02 21:07 | modify | 317 | 0.27 | 1.25070 | 1.24047 | 1.25220 | ||
951 | 2008.12.02 21:16 | t/p | 317 | 0.27 | 1.25220 | 1.24047 | 1.25220 | 30.45 | 9172.11 |
952 | 2008.12.02 21:52 | buy | 318 | 0.27 | 1.24990 | 0.00000 | 0.00000 | ||
953 | 2008.12.02 21:52 | modify | 318 | 0.27 | 1.24990 | 1.23967 | 1.25140 | ||
954 | 2008.12.03 00:00 | close | 318 | 0.27 | 1.24960 | 1.23967 | 1.25140 | -8.99 | 9163.12 |
955 | 2008.12.03 21:01 | buy | 319 | 0.27 | 1.25280 | 0.00000 | 0.00000 | ||
956 | 2008.12.03 21:01 | modify | 319 | 0.27 | 1.25280 | 1.24257 | 1.25430 | ||
957 | 2008.12.03 23:06 | close | 319 | 0.27 | 1.25335 | 1.24257 | 1.25430 | 9.97 | 9173.09 |
958 | 2008.12.04 21:45 | buy | 320 | 0.27 | 1.27615 | 0.00000 | 0.00000 | ||
959 | 2008.12.04 21:45 | modify | 320 | 0.27 | 1.27615 | 1.26592 | 1.27765 | ||
960 | 2008.12.05 00:56 | close | 320 | 0.27 | 1.27695 | 1.26592 | 1.27765 | 14.41 | 9187.50 |
961 | 2008.12.08 21:41 | buy | 321 | 0.27 | 1.25135 | 0.00000 | 0.00000 | ||
962 | 2008.12.08 21:41 | modify | 321 | 0.27 | 1.25135 | 1.24112 | 1.25285 | ||
963 | 2008.12.08 23:42 | t/p | 321 | 0.27 | 1.25285 | 1.24112 | 1.25285 | 30.45 | 9217.95 |
964 | 2008.12.09 21:29 | sell | 322 | 0.27 | 1.26625 | 0.00000 | 0.00000 | ||
965 | 2008.12.09 21:29 | modify | 322 | 0.27 | 1.26625 | 1.27625 | 1.26452 | ||
966 | 2008.12.09 21:37 | close | 322 | 0.27 | 1.26470 | 1.27625 | 1.26452 | 31.21 | 9249.16 |
967 | 2008.12.09 21:55 | buy | 323 | 0.28 | 1.26425 | 0.00000 | 0.00000 | ||
968 | 2008.12.09 21:55 | modify | 323 | 0.28 | 1.26425 | 1.25402 | 1.26575 | ||
969 | 2008.12.10 00:59 | close | 323 | 0.28 | 1.25995 | 1.25402 | 1.26575 | -98.16 | 9151.00 |
970 | 2008.12.10 21:46 | buy | 324 | 0.27 | 1.25890 | 0.00000 | 0.00000 | ||
971 | 2008.12.10 21:46 | modify | 324 | 0.27 | 1.25890 | 1.24867 | 1.26040 | ||
972 | 2008.12.10 22:59 | close | 324 | 0.27 | 1.25980 | 1.24867 | 1.26040 | 17.41 | 9168.41 |
973 | 2008.12.17 21:01 | buy | 325 | 0.27 | 1.19645 | 0.00000 | 0.00000 | ||
974 | 2008.12.17 21:01 | modify | 325 | 0.27 | 1.19645 | 1.18622 | 1.19795 | ||
975 | 2008.12.17 23:31 | close | 325 | 0.27 | 1.19245 | 1.18622 | 1.19795 | -92.45 | 9075.96 |
976 | 2008.12.22 21:51 | sell | 326 | 0.27 | 1.22105 | 0.00000 | 0.00000 | ||
977 | 2008.12.22 21:51 | modify | 326 | 0.27 | 1.22105 | 1.23105 | 1.21932 | ||
978 | 2008.12.22 23:37 | close | 326 | 0.27 | 1.22055 | 1.23105 | 1.21932 | 9.18 | 9085.14 |
979 | 2008.12.23 21:01 | sell | 327 | 0.27 | 1.21455 | 0.00000 | 0.00000 | ||
980 | 2008.12.23 21:01 | modify | 327 | 0.27 | 1.21455 | 1.22455 | 1.21282 | ||
981 | 2008.12.23 21:50 | s/l | 327 | 0.27 | 1.22455 | 1.22455 | 1.21282 | -222.36 | 8862.78 |
982 | 2008.12.24 21:24 | buy | 328 | 0.26 | 1.21385 | 0.00000 | 0.00000 | ||
983 | 2008.12.24 21:24 | modify | 328 | 0.26 | 1.21385 | 1.20362 | 1.21535 | ||
984 | 2008.12.25 23:47 | close | 328 | 0.26 | 1.21400 | 1.20362 | 1.21535 | -0.41 | 8862.37 |
985 | 2008.12.29 21:02 | sell | 329 | 0.26 | 1.21880 | 0.00000 | 0.00000 | ||
986 | 2008.12.29 21:02 | modify | 329 | 0.26 | 1.21880 | 1.22880 | 1.21707 | ||
987 | 2008.12.29 23:49 | close | 329 | 0.26 | 1.22030 | 1.22880 | 1.21707 | -33.77 | 8828.60 |
988 | 2008.12.30 21:10 | buy | 330 | 0.26 | 1.22065 | 0.00000 | 0.00000 | ||
989 | 2008.12.30 21:10 | modify | 330 | 0.26 | 1.22065 | 1.21042 | 1.22215 | ||
990 | 2008.12.30 23:15 | s/l | 330 | 0.26 | 1.21042 | 1.21042 | 1.22215 | -221.56 | 8607.04 |
991 | 2009.01.05 21:06 | buy | 331 | 0.26 | 1.18805 | 0.00000 | 0.00000 | ||
992 | 2009.01.05 21:06 | modify | 331 | 0.26 | 1.18805 | 1.17782 | 1.18955 | ||
993 | 2009.01.05 21:40 | t/p | 331 | 0.26 | 1.18955 | 1.17782 | 1.18955 | 30.98 | 8638.02 |
994 | 2009.01.06 21:08 | sell | 332 | 0.26 | 1.18350 | 0.00000 | 0.00000 | ||
995 | 2009.01.06 21:08 | modify | 332 | 0.26 | 1.18350 | 1.19350 | 1.18177 | ||
996 | 2009.01.06 23:06 | close | 332 | 0.26 | 1.18365 | 1.19350 | 1.18177 | -5.10 | 8632.92 |
997 | 2009.01.07 21:22 | buy | 333 | 0.26 | 1.19470 | 0.00000 | 0.00000 | ||
998 | 2009.01.07 21:22 | modify | 333 | 0.26 | 1.19470 | 1.18447 | 1.19620 | ||
999 | 2009.01.07 23:25 | close | 333 | 0.26 | 1.19480 | 1.18447 | 1.19620 | 0.37 | 8633.29 |
1000 | 2009.01.08 21:02 | buy | 334 | 0.26 | 1.17815 | 0.00000 | 0.00000 | ||
1001 | 2009.01.08 21:02 | modify | 334 | 0.26 | 1.17815 | 1.16792 | 1.17965 | ||
1002 | 2009.01.08 21:27 | t/p | 334 | 0.26 | 1.17965 | 1.16792 | 1.17965 | 31.25 | 8664.54 |
1003 | 2009.01.12 21:39 | sell | 335 | 0.26 | 1.21725 | 0.00000 | 0.00000 | ||
1004 | 2009.01.12 21:39 | modify | 335 | 0.26 | 1.21725 | 1.22725 | 1.21552 | ||
1005 | 2009.01.12 21:54 | close | 335 | 0.26 | 1.21575 | 1.22725 | 1.21552 | 30.27 | 8694.81 |
1006 | 2009.01.15 21:35 | buy | 336 | 0.26 | 1.25065 | 0.00000 | 0.00000 | ||
1007 | 2009.01.15 21:35 | modify | 336 | 0.26 | 1.25065 | 1.24042 | 1.25215 | ||
1008 | 2009.01.15 21:41 | t/p | 336 | 0.26 | 1.25215 | 1.24042 | 1.25215 | 29.33 | 8724.14 |
1009 | 2009.01.15 21:44 | sell | 337 | 0.26 | 1.25270 | 0.00000 | 0.00000 | ||
1010 | 2009.01.15 21:44 | modify | 337 | 0.26 | 1.25270 | 1.26270 | 1.25097 | ||
1011 | 2009.01.15 22:06 | close | 337 | 0.26 | 1.25215 | 1.26270 | 1.25097 | 9.61 | 8733.75 |
1012 | 2009.01.20 21:01 | sell | 338 | 0.26 | 1.26765 | 0.00000 | 0.00000 | ||
1013 | 2009.01.20 21:01 | modify | 338 | 0.26 | 1.26765 | 1.27765 | 1.26592 | ||
1014 | 2009.01.20 21:24 | close | 338 | 0.26 | 1.26600 | 1.27765 | 1.26592 | 32.08 | 8765.83 |
1015 | 2009.01.21 21:01 | buy | 339 | 0.26 | 1.25550 | 0.00000 | 0.00000 | ||
1016 | 2009.01.21 21:01 | modify | 339 | 0.26 | 1.25550 | 1.24527 | 1.25700 | ||
1017 | 2009.01.21 21:10 | t/p | 339 | 0.26 | 1.25700 | 1.24527 | 1.25700 | 29.21 | 8795.04 |
1018 | 2009.01.21 21:13 | buy | 340 | 0.26 | 1.25570 | 0.00000 | 0.00000 | ||
1019 | 2009.01.21 21:13 | modify | 340 | 0.26 | 1.25570 | 1.24547 | 1.25720 | ||
1020 | 2009.01.21 21:53 | t/p | 340 | 0.26 | 1.25720 | 1.24547 | 1.25720 | 29.21 | 8824.25 |
1021 | 2009.01.22 21:08 | buy | 341 | 0.26 | 1.25270 | 0.00000 | 0.00000 | ||
1022 | 2009.01.22 21:08 | modify | 341 | 0.26 | 1.25270 | 1.24247 | 1.25420 | ||
1023 | 2009.01.22 21:59 | close | 341 | 0.26 | 1.25410 | 1.24247 | 1.25420 | 27.21 | 8851.46 |
1024 | 2009.01.27 21:11 | sell | 342 | 0.26 | 1.22750 | 0.00000 | 0.00000 | ||
1025 | 2009.01.27 21:11 | modify | 342 | 0.26 | 1.22750 | 1.23750 | 1.22577 | ||
1026 | 2009.01.27 22:36 | close | 342 | 0.26 | 1.22595 | 1.23750 | 1.22577 | 31.06 | 8882.52 |
1027 | 2009.01.28 21:30 | buy | 343 | 0.26 | 1.21395 | 0.00000 | 0.00000 | ||
1028 | 2009.01.28 21:30 | modify | 343 | 0.26 | 1.21395 | 1.20372 | 1.21545 | ||
1029 | 2009.01.28 23:19 | close | 343 | 0.26 | 1.21340 | 1.20372 | 1.21545 | -13.60 | 8868.92 |
1030 | 2009.01.29 21:06 | sell | 344 | 0.26 | 1.22410 | 0.00000 | 0.00000 | ||
1031 | 2009.01.29 21:06 | modify | 344 | 0.26 | 1.22410 | 1.23410 | 1.22237 | ||
1032 | 2009.01.29 23:48 | close | 344 | 0.26 | 1.22555 | 1.23410 | 1.22237 | -32.57 | 8836.35 |
1033 | 2009.02.02 21:03 | buy | 345 | 0.26 | 1.24255 | 0.00000 | 0.00000 | ||
1034 | 2009.02.02 21:03 | modify | 345 | 0.26 | 1.24255 | 1.23232 | 1.24405 | ||
1035 | 2009.02.02 21:54 | t/p | 345 | 0.26 | 1.24405 | 1.23232 | 1.24405 | 29.54 | 8865.89 |
1036 | 2009.02.02 21:54 | sell | 346 | 0.26 | 1.24465 | 0.00000 | 0.00000 | ||
1037 | 2009.02.02 21:54 | modify | 346 | 0.26 | 1.24465 | 1.25465 | 1.24292 | ||
1038 | 2009.02.03 00:11 | close | 346 | 0.26 | 1.24520 | 1.25465 | 1.24292 | -12.96 | 8852.92 |
1039 | 2009.02.03 21:35 | buy | 347 | 0.26 | 1.22965 | 0.00000 | 0.00000 | ||
1040 | 2009.02.03 21:35 | modify | 347 | 0.26 | 1.22965 | 1.21942 | 1.23115 | ||
1041 | 2009.02.03 22:33 | t/p | 347 | 0.26 | 1.23115 | 1.21942 | 1.23115 | 29.86 | 8882.78 |
1042 | 2009.02.05 21:01 | sell | 348 | 0.26 | 1.23145 | 0.00000 | 0.00000 | ||
1043 | 2009.02.05 21:01 | modify | 348 | 0.26 | 1.23145 | 1.24145 | 1.22972 | ||
1044 | 2009.02.05 23:33 | close | 348 | 0.26 | 1.23230 | 1.24145 | 1.22972 | -19.74 | 8863.04 |
1045 | 2009.02.09 21:17 | buy | 349 | 0.26 | 1.21615 | 0.00000 | 0.00000 | ||
1046 | 2009.02.09 21:17 | modify | 349 | 0.26 | 1.21615 | 1.20592 | 1.21765 | ||
1047 | 2009.02.09 22:45 | close | 349 | 0.26 | 1.21690 | 1.20592 | 1.21765 | 14.21 | 8877.25 |
1048 | 2009.02.10 21:40 | buy | 350 | 0.26 | 1.24550 | 0.00000 | 0.00000 | ||
1049 | 2009.02.10 21:40 | modify | 350 | 0.26 | 1.24550 | 1.23527 | 1.24700 | ||
1050 | 2009.02.11 00:50 | close | 350 | 0.26 | 1.24275 | 1.23527 | 1.24700 | -59.94 | 8817.31 |
1051 | 2009.02.11 21:13 | buy | 351 | 0.26 | 1.24095 | 0.00000 | 0.00000 | ||
1052 | 2009.02.11 21:13 | modify | 351 | 0.26 | 1.24095 | 1.23072 | 1.24245 | ||
1053 | 2009.02.11 23:23 | close | 351 | 0.26 | 1.24145 | 1.23072 | 1.24245 | 8.66 | 8825.97 |
1054 | 2009.02.12 21:05 | buy | 352 | 0.26 | 1.24465 | 0.00000 | 0.00000 | ||
1055 | 2009.02.12 21:05 | modify | 352 | 0.26 | 1.24465 | 1.23442 | 1.24615 | ||
1056 | 2009.02.12 23:08 | close | 352 | 0.26 | 1.24395 | 1.23442 | 1.24615 | -16.44 | 8809.53 |
1057 | 2009.02.16 21:53 | buy | 353 | 0.26 | 1.24395 | 0.00000 | 0.00000 | ||
1058 | 2009.02.16 21:53 | modify | 353 | 0.26 | 1.24395 | 1.23372 | 1.24545 | ||
1059 | 2009.02.17 00:15 | close | 353 | 0.26 | 1.24245 | 1.23372 | 1.24545 | -33.80 | 8775.73 |
1060 | 2009.02.17 21:10 | sell | 354 | 0.26 | 1.26450 | 0.00000 | 0.00000 | ||
1061 | 2009.02.17 21:10 | modify | 354 | 0.26 | 1.26450 | 1.27450 | 1.26277 | ||
1062 | 2009.02.17 23:15 | close | 354 | 0.26 | 1.26485 | 1.27450 | 1.26277 | -9.00 | 8766.73 |
1063 | 2009.02.18 21:17 | sell | 355 | 0.26 | 1.26015 | 0.00000 | 0.00000 | ||
1064 | 2009.02.18 21:17 | modify | 355 | 0.26 | 1.26015 | 1.27015 | 1.25842 | ||
1065 | 2009.02.18 23:49 | close | 355 | 0.26 | 1.25980 | 1.27015 | 1.25842 | 5.41 | 8772.14 |
1066 | 2009.02.19 21:01 | sell | 356 | 0.26 | 1.25910 | 0.00000 | 0.00000 | ||
1067 | 2009.02.19 21:01 | modify | 356 | 0.26 | 1.25910 | 1.26910 | 1.25737 | ||
1068 | 2009.02.19 21:25 | close | 356 | 0.26 | 1.25760 | 1.26910 | 1.25737 | 29.20 | 8801.34 |
1069 | 2009.02.23 21:12 | buy | 357 | 0.26 | 1.25020 | 0.00000 | 0.00000 | ||
1070 | 2009.02.23 21:12 | modify | 357 | 0.26 | 1.25020 | 1.23997 | 1.25170 | ||
1071 | 2009.02.23 22:54 | close | 357 | 0.26 | 1.25085 | 1.23997 | 1.25170 | 11.70 | 8813.04 |
1072 | 2009.02.25 21:04 | sell | 358 | 0.26 | 1.25515 | 0.00000 | 0.00000 | ||
1073 | 2009.02.25 21:04 | modify | 358 | 0.26 | 1.25515 | 1.26515 | 1.25342 | ||
1074 | 2009.02.25 23:01 | close | 358 | 0.26 | 1.25585 | 1.26515 | 1.25342 | -16.30 | 8796.74 |
1075 | 2009.02.26 21:57 | sell | 359 | 0.26 | 1.25325 | 0.00000 | 0.00000 | ||
1076 | 2009.02.26 21:57 | modify | 359 | 0.26 | 1.25325 | 1.26325 | 1.25152 | ||
1077 | 2009.02.26 23:56 | close | 359 | 0.26 | 1.25325 | 1.26325 | 1.25152 | -1.81 | 8794.93 |
1078 | 2009.03.02 21:49 | sell | 360 | 0.26 | 1.29155 | 0.00000 | 0.00000 | ||
1079 | 2009.03.02 21:49 | modify | 360 | 0.26 | 1.29155 | 1.30155 | 1.28982 | ||
1080 | 2009.03.02 23:53 | close | 360 | 0.26 | 1.29100 | 1.30155 | 1.28982 | 9.27 | 8804.20 |
1081 | 2009.03.03 21:04 | sell | 361 | 0.26 | 1.29185 | 0.00000 | 0.00000 | ||
1082 | 2009.03.03 21:04 | modify | 361 | 0.26 | 1.29185 | 1.30185 | 1.29012 | ||
1083 | 2009.03.03 23:28 | close | 361 | 0.26 | 1.29320 | 1.30185 | 1.29012 | -28.95 | 8775.25 |
1084 | 2009.03.04 21:59 | buy | 362 | 0.26 | 1.27320 | 0.00000 | 0.00000 | ||
1085 | 2009.03.04 21:59 | modify | 362 | 0.26 | 1.27320 | 1.26297 | 1.27470 | ||
1086 | 2009.03.04 23:22 | close | 362 | 0.26 | 1.27420 | 1.26297 | 1.27470 | 18.59 | 8793.84 |
1087 | 2009.03.09 21:39 | sell | 363 | 0.26 | 1.30050 | 0.00000 | 0.00000 | ||
1088 | 2009.03.09 21:39 | modify | 363 | 0.26 | 1.30050 | 1.31050 | 1.29877 | ||
1089 | 2009.03.09 23:33 | close | 363 | 0.26 | 1.30055 | 1.31050 | 1.29877 | -2.81 | 8791.03 |
1090 | 2009.03.10 21:01 | buy | 364 | 0.26 | 1.28490 | 0.00000 | 0.00000 | ||
1091 | 2009.03.10 21:01 | modify | 364 | 0.26 | 1.28490 | 1.27467 | 1.28640 | ||
1092 | 2009.03.11 00:04 | close | 364 | 0.26 | 1.28170 | 1.27467 | 1.28640 | -67.32 | 8723.70 |
1093 | 2009.03.11 21:44 | buy | 365 | 0.26 | 1.28315 | 0.00000 | 0.00000 | ||
1094 | 2009.03.11 21:44 | modify | 365 | 0.26 | 1.28315 | 1.27292 | 1.28465 | ||
1095 | 2009.03.11 21:55 | t/p | 365 | 0.26 | 1.28465 | 1.27292 | 1.28465 | 28.55 | 8752.25 |
1096 | 2009.03.12 21:29 | buy | 366 | 0.26 | 1.27725 | 0.00000 | 0.00000 | ||
1097 | 2009.03.12 21:29 | modify | 366 | 0.26 | 1.27725 | 1.26702 | 1.27875 | ||
1098 | 2009.03.12 23:30 | close | 366 | 0.26 | 1.27825 | 1.26702 | 1.27875 | 18.53 | 8770.78 |
1099 | 2009.03.18 21:05 | buy | 367 | 0.26 | 1.24555 | 0.00000 | 0.00000 | ||
1100 | 2009.03.18 21:05 | modify | 367 | 0.26 | 1.24555 | 1.23532 | 1.24705 | ||
1101 | 2009.03.18 21:19 | t/p | 367 | 0.26 | 1.24705 | 1.23532 | 1.24705 | 29.46 | 8800.24 |
1102 | 2009.03.23 21:01 | buy | 368 | 0.26 | 1.22230 | 0.00000 | 0.00000 | ||
1103 | 2009.03.23 21:01 | modify | 368 | 0.26 | 1.22230 | 1.21207 | 1.22380 | ||
1104 | 2009.03.23 21:50 | t/p | 368 | 0.26 | 1.22380 | 1.21207 | 1.22380 | 30.06 | 8830.30 |
1105 | 2009.03.24 21:26 | sell | 369 | 0.26 | 1.23205 | 0.00000 | 0.00000 | ||
1106 | 2009.03.24 21:26 | modify | 369 | 0.26 | 1.23205 | 1.24205 | 1.23032 | ||
1107 | 2009.03.24 22:09 | close | 369 | 0.26 | 1.23055 | 1.24205 | 1.23032 | 29.88 | 8860.18 |
1108 | 2009.03.26 21:52 | sell | 370 | 0.26 | 1.23045 | 0.00000 | 0.00000 | ||
1109 | 2009.03.26 21:52 | modify | 370 | 0.26 | 1.23045 | 1.24045 | 1.22872 | ||
1110 | 2009.03.26 22:39 | close | 370 | 0.26 | 1.22950 | 1.24045 | 1.22872 | 18.28 | 8878.46 |
1111 | 2009.03.31 21:18 | sell | 371 | 0.26 | 1.26155 | 0.00000 | 0.00000 | ||
1112 | 2009.03.31 21:18 | modify | 371 | 0.26 | 1.26155 | 1.27155 | 1.25982 | ||
1113 | 2009.03.31 21:51 | close | 371 | 0.26 | 1.26025 | 1.27155 | 1.25982 | 25.01 | 8903.47 |
1114 | 2009.04.02 21:09 | buy | 372 | 0.26 | 1.23905 | 0.00000 | 0.00000 | ||
1115 | 2009.04.02 21:09 | modify | 372 | 0.26 | 1.23905 | 1.22882 | 1.24055 | ||
1116 | 2009.04.02 23:15 | close | 372 | 0.26 | 1.23810 | 1.22882 | 1.24055 | -21.76 | 8881.71 |
1117 | 2009.04.06 21:58 | buy | 373 | 0.26 | 1.23800 | 0.00000 | 0.00000 | ||
1118 | 2009.04.06 21:58 | modify | 373 | 0.26 | 1.23800 | 1.22777 | 1.23950 | ||
1119 | 2009.04.06 22:28 | t/p | 373 | 0.26 | 1.23950 | 1.22777 | 1.23950 | 29.65 | 8911.36 |
1120 | 2009.04.07 21:35 | sell | 374 | 0.26 | 1.23810 | 0.00000 | 0.00000 | ||
1121 | 2009.04.07 21:35 | modify | 374 | 0.26 | 1.23810 | 1.24810 | 1.23637 | ||
1122 | 2009.04.07 22:37 | close | 374 | 0.26 | 1.23715 | 1.24810 | 1.23637 | 18.16 | 8929.52 |
1123 | 2009.04.08 21:10 | buy | 375 | 0.27 | 1.23645 | 0.00000 | 0.00000 | ||
1124 | 2009.04.08 21:10 | modify | 375 | 0.27 | 1.23645 | 1.22622 | 1.23795 | ||
1125 | 2009.04.08 23:02 | close | 375 | 0.27 | 1.23665 | 1.22622 | 1.23795 | 2.49 | 8932.01 |
1126 | 2009.04.09 21:04 | buy | 376 | 0.27 | 1.22475 | 0.00000 | 0.00000 | ||
1127 | 2009.04.09 21:04 | modify | 376 | 0.27 | 1.22475 | 1.21452 | 1.22625 | ||
1128 | 2009.04.09 23:00 | close | 376 | 0.27 | 1.22465 | 1.21452 | 1.22625 | -4.08 | 8927.93 |
1129 | 2009.04.13 21:56 | sell | 377 | 0.27 | 1.22025 | 0.00000 | 0.00000 | ||
1130 | 2009.04.13 21:56 | modify | 377 | 0.27 | 1.22025 | 1.23025 | 1.21852 | ||
1131 | 2009.04.14 00:03 | close | 377 | 0.27 | 1.22080 | 1.23025 | 1.21852 | -13.70 | 8914.23 |
1132 | 2009.04.14 21:04 | sell | 378 | 0.27 | 1.21425 | 0.00000 | 0.00000 | ||
1133 | 2009.04.14 21:04 | modify | 378 | 0.27 | 1.21425 | 1.22425 | 1.21252 | ||
1134 | 2009.04.14 23:00 | close | 378 | 0.27 | 1.21430 | 1.22425 | 1.21252 | -2.99 | 8911.24 |
1135 | 2009.04.15 21:01 | buy | 379 | 0.26 | 1.20260 | 0.00000 | 0.00000 | ||
1136 | 2009.04.15 21:01 | modify | 379 | 0.26 | 1.20260 | 1.19237 | 1.20410 | ||
1137 | 2009.04.15 21:37 | t/p | 379 | 0.26 | 1.20410 | 1.19237 | 1.20410 | 30.58 | 8941.82 |
1138 | 2009.04.16 21:21 | buy | 380 | 0.27 | 1.20825 | 0.00000 | 0.00000 | ||
1139 | 2009.04.16 21:21 | modify | 380 | 0.27 | 1.20825 | 1.19802 | 1.20975 | ||
1140 | 2009.04.16 22:20 | close | 380 | 0.27 | 1.20960 | 1.19802 | 1.20975 | 28.25 | 8970.07 |
1141 | 2009.04.20 21:07 | sell | 381 | 0.27 | 1.23880 | 0.00000 | 0.00000 | ||
1142 | 2009.04.20 21:07 | modify | 381 | 0.27 | 1.23880 | 1.24880 | 1.23707 | ||
1143 | 2009.04.20 23:00 | close | 381 | 0.27 | 1.23875 | 1.24880 | 1.23707 | -0.79 | 8969.28 |
1144 | 2009.04.21 21:47 | buy | 382 | 0.27 | 1.23560 | 0.00000 | 0.00000 | ||
1145 | 2009.04.21 21:47 | modify | 382 | 0.27 | 1.23560 | 1.22537 | 1.23710 | ||
1146 | 2009.04.21 22:27 | close | 382 | 0.27 | 1.23635 | 1.22537 | 1.23710 | 14.50 | 8983.78 |
1147 | 2009.04.22 21:07 | sell | 383 | 0.27 | 1.24035 | 0.00000 | 0.00000 | ||
1148 | 2009.04.22 21:07 | modify | 383 | 0.27 | 1.24035 | 1.25035 | 1.23862 | ||
1149 | 2009.04.22 22:53 | close | 383 | 0.27 | 1.24000 | 1.25035 | 1.23862 | 5.74 | 8989.52 |
1150 | 2009.04.23 21:59 | buy | 384 | 0.27 | 1.22340 | 0.00000 | 0.00000 | ||
1151 | 2009.04.23 21:59 | modify | 384 | 0.27 | 1.22340 | 1.21317 | 1.22490 | ||
1152 | 2009.04.23 23:15 | close | 384 | 0.27 | 1.22385 | 1.21317 | 1.22490 | 8.05 | 8997.57 |
1153 | 2009.04.27 21:59 | sell | 385 | 0.27 | 1.22040 | 0.00000 | 0.00000 | ||
1154 | 2009.04.27 21:59 | modify | 385 | 0.27 | 1.22040 | 1.23040 | 1.21867 | ||
1155 | 2009.04.27 23:03 | close | 385 | 0.27 | 1.21910 | 1.23040 | 1.21867 | 26.91 | 9024.48 |
1156 | 2009.04.28 21:50 | buy | 386 | 0.27 | 1.21850 | 0.00000 | 0.00000 | ||
1157 | 2009.04.28 21:50 | modify | 386 | 0.27 | 1.21850 | 1.20827 | 1.22000 | ||
1158 | 2009.04.28 22:12 | t/p | 386 | 0.27 | 1.22000 | 1.20827 | 1.22000 | 31.31 | 9055.79 |
1159 | 2009.05.04 21:02 | buy | 387 | 0.27 | 1.17375 | 0.00000 | 0.00000 | ||
1160 | 2009.05.04 21:02 | modify | 387 | 0.27 | 1.17375 | 1.16352 | 1.17525 | ||
1161 | 2009.05.05 00:25 | close | 387 | 0.27 | 1.17290 | 1.16352 | 1.17525 | -22.08 | 9033.71 |
1162 | 2009.05.05 21:16 | buy | 388 | 0.27 | 1.17500 | 0.00000 | 0.00000 | ||
1163 | 2009.05.05 21:16 | modify | 388 | 0.27 | 1.17500 | 1.16477 | 1.17650 | ||
1164 | 2009.05.05 22:30 | close | 388 | 0.27 | 1.17590 | 1.16477 | 1.17650 | 18.79 | 9052.50 |
1165 | 2009.05.07 21:13 | buy | 389 | 0.27 | 1.17210 | 0.00000 | 0.00000 | ||
1166 | 2009.05.07 21:13 | modify | 389 | 0.27 | 1.17210 | 1.16187 | 1.17360 | ||
1167 | 2009.05.07 23:30 | close | 389 | 0.27 | 1.17090 | 1.16187 | 1.17360 | -29.55 | 9022.95 |
1168 | 2009.05.11 21:01 | sell | 390 | 0.27 | 1.16585 | 0.00000 | 0.00000 | ||
1169 | 2009.05.11 21:01 | modify | 390 | 0.27 | 1.16585 | 1.17585 | 1.16412 | ||
1170 | 2009.05.11 23:32 | close | 390 | 0.27 | 1.16655 | 1.17585 | 1.16412 | -18.08 | 9004.87 |
1171 | 2009.05.13 21:56 | buy | 391 | 0.27 | 1.17450 | 0.00000 | 0.00000 | ||
1172 | 2009.05.13 21:56 | modify | 391 | 0.27 | 1.17450 | 1.16427 | 1.17600 | ||
1173 | 2009.05.13 23:02 | close | 391 | 0.27 | 1.17545 | 1.16427 | 1.17600 | 19.94 | 9024.81 |
1174 | 2009.05.14 21:59 | buy | 392 | 0.27 | 1.16935 | 0.00000 | 0.00000 | ||
1175 | 2009.05.14 21:59 | modify | 392 | 0.27 | 1.16935 | 1.15912 | 1.17085 | ||
1176 | 2009.05.14 22:12 | close | 392 | 0.27 | 1.17065 | 1.15912 | 1.17085 | 28.10 | 9052.91 |
1177 | 2009.05.18 21:34 | buy | 393 | 0.27 | 1.16230 | 0.00000 | 0.00000 | ||
1178 | 2009.05.18 21:34 | modify | 393 | 0.27 | 1.16230 | 1.15207 | 1.16380 | ||
1179 | 2009.05.18 23:00 | close | 393 | 0.27 | 1.16320 | 1.15207 | 1.16380 | 19.01 | 9071.92 |
1180 | 2009.05.19 21:15 | sell | 394 | 0.27 | 1.15735 | 0.00000 | 0.00000 | ||
1181 | 2009.05.19 21:15 | modify | 394 | 0.27 | 1.15735 | 1.16735 | 1.15562 | ||
1182 | 2009.05.19 21:47 | close | 394 | 0.27 | 1.15585 | 1.16735 | 1.15562 | 33.16 | 9105.08 |
1183 | 2009.05.20 21:33 | sell | 395 | 0.27 | 1.14140 | 0.00000 | 0.00000 | ||
1184 | 2009.05.20 21:33 | modify | 395 | 0.27 | 1.14140 | 1.15140 | 1.13967 | ||
1185 | 2009.05.20 23:45 | close | 395 | 0.27 | 1.14210 | 1.15140 | 1.13967 | -18.43 | 9086.65 |
1186 | 2009.05.21 21:03 | buy | 396 | 0.27 | 1.13810 | 0.00000 | 0.00000 | ||
1187 | 2009.05.21 21:03 | modify | 396 | 0.27 | 1.13810 | 1.12787 | 1.13960 | ||
1188 | 2009.05.21 23:37 | close | 396 | 0.27 | 1.13680 | 1.12787 | 1.13960 | -32.76 | 9053.89 |
1189 | 2009.05.25 21:07 | sell | 397 | 0.27 | 1.12360 | 0.00000 | 0.00000 | ||
1190 | 2009.05.25 21:07 | modify | 397 | 0.27 | 1.12360 | 1.13360 | 1.12187 | ||
1191 | 2009.05.25 22:53 | close | 397 | 0.27 | 1.12405 | 1.13360 | 1.12187 | -12.69 | 9041.20 |
1192 | 2009.05.26 21:04 | buy | 398 | 0.27 | 1.11730 | 0.00000 | 0.00000 | ||
1193 | 2009.05.26 21:04 | modify | 398 | 0.27 | 1.11730 | 1.10707 | 1.11880 | ||
1194 | 2009.05.27 02:10 | close | 398 | 0.27 | 1.11580 | 1.10707 | 1.11880 | -38.81 | 9002.39 |
1195 | 2009.05.27 21:55 | sell | 399 | 0.27 | 1.12010 | 0.00000 | 0.00000 | ||
1196 | 2009.05.27 21:55 | modify | 399 | 0.27 | 1.12010 | 1.13010 | 1.11837 | ||
1197 | 2009.05.27 23:45 | close | 399 | 0.27 | 1.12070 | 1.13010 | 1.11837 | -16.34 | 8986.05 |
1198 | 2009.06.01 21:08 | sell | 400 | 0.27 | 1.09275 | 0.00000 | 0.00000 | ||
1199 | 2009.06.01 21:08 | modify | 400 | 0.27 | 1.09275 | 1.10275 | 1.09102 | ||
1200 | 2009.06.01 22:08 | close | 400 | 0.27 | 1.09125 | 1.10275 | 1.09102 | 35.23 | 9021.28 |
1201 | 2009.06.02 21:45 | sell | 401 | 0.27 | 1.08120 | 0.00000 | 0.00000 | ||
1202 | 2009.06.02 21:45 | modify | 401 | 0.27 | 1.08120 | 1.09120 | 1.07947 | ||
1203 | 2009.06.02 22:03 | close | 401 | 0.27 | 1.08085 | 1.09120 | 1.07947 | 6.86 | 9028.14 |
1204 | 2009.06.04 21:53 | sell | 402 | 0.27 | 1.09750 | 0.00000 | 0.00000 | ||
1205 | 2009.06.04 21:53 | modify | 402 | 0.27 | 1.09750 | 1.10750 | 1.09577 | ||
1206 | 2009.06.04 22:11 | close | 402 | 0.27 | 1.09670 | 1.10750 | 1.09577 | 17.82 | 9045.96 |
1207 | 2009.06.09 21:09 | sell | 403 | 0.27 | 1.10405 | 0.00000 | 0.00000 | ||
1208 | 2009.06.09 21:09 | modify | 403 | 0.27 | 1.10405 | 1.11405 | 1.10232 | ||
1209 | 2009.06.09 23:10 | close | 403 | 0.27 | 1.10390 | 1.11405 | 1.10232 | 1.79 | 9047.75 |
1210 | 2009.06.10 21:36 | buy | 404 | 0.27 | 1.10810 | 0.00000 | 0.00000 | ||
1211 | 2009.06.10 21:36 | modify | 404 | 0.27 | 1.10810 | 1.09787 | 1.10960 | ||
1212 | 2009.06.10 22:34 | t/p | 404 | 0.27 | 1.10960 | 1.09787 | 1.10960 | 34.61 | 9082.36 |
1213 | 2009.06.15 21:59 | sell | 405 | 0.27 | 1.13345 | 0.00000 | 0.00000 | ||
1214 | 2009.06.15 21:59 | modify | 405 | 0.27 | 1.13345 | 1.14345 | 1.13172 | ||
1215 | 2009.06.15 22:18 | close | 405 | 0.27 | 1.13205 | 1.14345 | 1.13172 | 31.51 | 9113.87 |
1216 | 2009.06.16 21:59 | sell | 406 | 0.27 | 1.13525 | 0.00000 | 0.00000 | ||
1217 | 2009.06.16 21:59 | modify | 406 | 0.27 | 1.13525 | 1.14525 | 1.13352 | ||
1218 | 2009.06.17 00:05 | close | 406 | 0.27 | 1.13495 | 1.14525 | 1.13352 | 5.60 | 9119.47 |
1219 | 2009.06.17 21:41 | sell | 407 | 0.27 | 1.13210 | 0.00000 | 0.00000 | ||
1220 | 2009.06.17 21:41 | modify | 407 | 0.27 | 1.13210 | 1.14210 | 1.13037 | ||
1221 | 2009.06.17 23:15 | close | 407 | 0.27 | 1.13160 | 1.14210 | 1.13037 | 10.05 | 9129.52 |
1222 | 2009.06.18 21:59 | buy | 408 | 0.27 | 1.13260 | 0.00000 | 0.00000 | ||
1223 | 2009.06.18 21:59 | modify | 408 | 0.27 | 1.13260 | 1.12237 | 1.13410 | ||
1224 | 2009.06.18 23:30 | close | 408 | 0.27 | 1.13240 | 1.12237 | 1.13410 | -6.65 | 9122.87 |
1225 | 2009.06.22 21:07 | sell | 409 | 0.27 | 1.15325 | 0.00000 | 0.00000 | ||
1226 | 2009.06.22 21:07 | modify | 409 | 0.27 | 1.15325 | 1.16325 | 1.15152 | ||
1227 | 2009.06.22 23:18 | close | 409 | 0.27 | 1.15350 | 1.16325 | 1.15152 | -7.73 | 9115.14 |
1228 | 2009.06.24 21:26 | sell | 410 | 0.27 | 1.15575 | 0.00000 | 0.00000 | ||
1229 | 2009.06.24 21:26 | modify | 410 | 0.27 | 1.15575 | 1.16575 | 1.15402 | ||
1230 | 2009.06.24 23:41 | close | 410 | 0.27 | 1.15545 | 1.16575 | 1.15402 | 5.13 | 9120.27 |
1231 | 2009.06.25 21:33 | buy | 411 | 0.27 | 1.15540 | 0.00000 | 0.00000 | ||
1232 | 2009.06.25 21:33 | modify | 411 | 0.27 | 1.15540 | 1.14517 | 1.15690 | ||
1233 | 2009.06.25 23:30 | close | 411 | 0.27 | 1.15530 | 1.14517 | 1.15690 | -4.22 | 9116.05 |
1234 | 2009.06.29 21:47 | buy | 412 | 0.27 | 1.15640 | 0.00000 | 0.00000 | ||
1235 | 2009.06.29 21:47 | modify | 412 | 0.27 | 1.15640 | 1.14617 | 1.15790 | ||
1236 | 2009.06.29 22:11 | close | 412 | 0.27 | 1.15675 | 1.14617 | 1.15790 | 6.29 | 9122.34 |
1237 | 2009.07.01 21:25 | sell | 413 | 0.27 | 1.14965 | 0.00000 | 0.00000 | ||
1238 | 2009.07.01 21:25 | modify | 413 | 0.27 | 1.14965 | 1.15965 | 1.14792 | ||
1239 | 2009.07.01 21:41 | close | 413 | 0.27 | 1.14890 | 1.15965 | 1.14792 | 15.75 | 9138.09 |
1240 | 2009.07.02 21:57 | sell | 414 | 0.27 | 1.16245 | 0.00000 | 0.00000 | ||
1241 | 2009.07.02 21:57 | modify | 414 | 0.27 | 1.16245 | 1.17245 | 1.16072 | ||
1242 | 2009.07.03 00:26 | close | 414 | 0.27 | 1.16290 | 1.17245 | 1.16072 | -11.99 | 9126.10 |
1243 | 2009.07.07 21:55 | sell | 415 | 0.27 | 1.16675 | 0.00000 | 0.00000 | ||
1244 | 2009.07.07 21:55 | modify | 415 | 0.27 | 1.16675 | 1.17675 | 1.16502 | ||
1245 | 2009.07.07 22:21 | close | 415 | 0.27 | 1.16575 | 1.17675 | 1.16502 | 21.28 | 9147.38 |
1246 | 2009.07.08 21:22 | buy | 416 | 0.27 | 1.16655 | 0.00000 | 0.00000 | ||
1247 | 2009.07.08 21:22 | modify | 416 | 0.27 | 1.16655 | 1.15632 | 1.16805 | ||
1248 | 2009.07.09 00:17 | close | 416 | 0.27 | 1.16730 | 1.15632 | 1.16805 | 13.59 | 9160.97 |
1249 | 2009.07.09 21:01 | sell | 417 | 0.27 | 1.16265 | 0.00000 | 0.00000 | ||
1250 | 2009.07.09 21:01 | modify | 417 | 0.27 | 1.16265 | 1.17265 | 1.16092 | ||
1251 | 2009.07.09 22:04 | close | 417 | 0.27 | 1.16185 | 1.17265 | 1.16092 | 16.71 | 9177.68 |
1252 | 2009.07.13 21:09 | buy | 418 | 0.27 | 1.15135 | 0.00000 | 0.00000 | ||
1253 | 2009.07.13 21:09 | modify | 418 | 0.27 | 1.15135 | 1.14112 | 1.15285 | ||
1254 | 2009.07.14 01:20 | close | 418 | 0.27 | 1.15080 | 1.14112 | 1.15285 | -15.41 | 9162.27 |
1255 | 2009.07.14 21:33 | buy | 419 | 0.27 | 1.13450 | 0.00000 | 0.00000 | ||
1256 | 2009.07.14 21:33 | modify | 419 | 0.27 | 1.13450 | 1.12427 | 1.13600 | ||
1257 | 2009.07.14 23:45 | close | 419 | 0.27 | 1.13400 | 1.12427 | 1.13600 | -13.78 | 9148.49 |
1258 | 2009.07.15 21:06 | sell | 420 | 0.27 | 1.11515 | 0.00000 | 0.00000 | ||
1259 | 2009.07.15 21:06 | modify | 420 | 0.27 | 1.11515 | 1.12515 | 1.11342 | ||
1260 | 2009.07.15 21:53 | t/p | 420 | 0.27 | 1.11342 | 1.12515 | 1.11342 | 40.08 | 9188.57 |
1261 | 2009.07.15 21:53 | buy | 421 | 0.27 | 1.11325 | 0.00000 | 0.00000 | ||
1262 | 2009.07.15 21:53 | modify | 421 | 0.27 | 1.11325 | 1.10302 | 1.11475 | ||
1263 | 2009.07.15 23:11 | t/p | 421 | 0.27 | 1.11475 | 1.10302 | 1.11475 | 34.45 | 9223.02 |
1264 | 2009.07.16 21:12 | buy | 422 | 0.27 | 1.11725 | 0.00000 | 0.00000 | ||
1265 | 2009.07.16 21:12 | modify | 422 | 0.27 | 1.11725 | 1.10702 | 1.11875 | ||
1266 | 2009.07.16 22:55 | close | 422 | 0.27 | 1.11760 | 1.10702 | 1.11875 | 6.58 | 9229.60 |
1267 | 2009.07.20 21:44 | buy | 423 | 0.27 | 1.10595 | 0.00000 | 0.00000 | ||
1268 | 2009.07.20 21:44 | modify | 423 | 0.27 | 1.10595 | 1.09572 | 1.10745 | ||
1269 | 2009.07.20 22:57 | close | 423 | 0.27 | 1.10670 | 1.09572 | 1.10745 | 16.42 | 9246.02 |
1270 | 2009.07.21 21:01 | buy | 424 | 0.27 | 1.10615 | 0.00000 | 0.00000 | ||
1271 | 2009.07.21 21:01 | modify | 424 | 0.27 | 1.10615 | 1.09592 | 1.10765 | ||
1272 | 2009.07.21 23:19 | close | 424 | 0.27 | 1.10445 | 1.09592 | 1.10765 | -43.44 | 9202.58 |
1273 | 2009.07.23 21:11 | sell | 425 | 0.27 | 1.08680 | 0.00000 | 0.00000 | ||
1274 | 2009.07.23 21:11 | modify | 425 | 0.27 | 1.08680 | 1.09680 | 1.08507 | ||
1275 | 2009.07.24 00:05 | close | 425 | 0.27 | 1.08905 | 1.09680 | 1.08507 | -57.32 | 9145.26 |
1276 | 2009.07.28 21:02 | buy | 426 | 0.27 | 1.08195 | 0.00000 | 0.00000 | ||
1277 | 2009.07.28 21:02 | modify | 426 | 0.27 | 1.08195 | 1.07172 | 1.08345 | ||
1278 | 2009.07.28 23:51 | close | 426 | 0.27 | 1.08155 | 1.07172 | 1.08345 | -11.87 | 9133.39 |
1279 | 2009.07.29 21:15 | buy | 427 | 0.27 | 1.08960 | 0.00000 | 0.00000 | ||
1280 | 2009.07.29 21:15 | modify | 427 | 0.27 | 1.08960 | 1.07937 | 1.09110 | ||
1281 | 2009.07.29 22:31 | close | 427 | 0.27 | 1.09090 | 1.07937 | 1.09110 | 30.30 | 9163.69 |
1282 | 2009.07.30 21:38 | sell | 428 | 0.27 | 1.08495 | 0.00000 | 0.00000 | ||
1283 | 2009.07.30 21:38 | modify | 428 | 0.27 | 1.08495 | 1.09495 | 1.08322 | ||
1284 | 2009.07.30 22:01 | close | 428 | 0.27 | 1.08345 | 1.09495 | 1.08322 | 35.50 | 9199.19 |
1285 | 2009.08.03 21:01 | buy | 429 | 0.27 | 1.06615 | 0.00000 | 0.00000 | ||
1286 | 2009.08.03 21:01 | modify | 429 | 0.27 | 1.06615 | 1.05592 | 1.06765 | ||
1287 | 2009.08.03 23:41 | close | 429 | 0.27 | 1.06640 | 1.05592 | 1.06765 | 4.45 | 9203.64 |
1288 | 2009.08.04 21:22 | buy | 430 | 0.27 | 1.07305 | 0.00000 | 0.00000 | ||
1289 | 2009.08.04 21:22 | modify | 430 | 0.27 | 1.07305 | 1.06282 | 1.07455 | ||
1290 | 2009.08.05 01:49 | close | 430 | 0.27 | 1.07205 | 1.06282 | 1.07455 | -27.70 | 9175.94 |
1291 | 2009.08.05 21:12 | buy | 431 | 0.27 | 1.06910 | 0.00000 | 0.00000 | ||
1292 | 2009.08.05 21:12 | modify | 431 | 0.27 | 1.06910 | 1.05887 | 1.07060 | ||
1293 | 2009.08.05 21:33 | close | 431 | 0.27 | 1.06970 | 1.05887 | 1.07060 | 13.26 | 9189.20 |
1294 | 2009.08.05 21:54 | sell | 432 | 0.27 | 1.07060 | 0.00000 | 0.00000 | ||
1295 | 2009.08.05 21:54 | modify | 432 | 0.27 | 1.07060 | 1.08060 | 1.06887 | ||
1296 | 2009.08.05 23:30 | close | 432 | 0.27 | 1.07000 | 1.08060 | 1.06887 | 13.26 | 9202.46 |
1297 | 2009.08.06 21:01 | buy | 433 | 0.27 | 1.07665 | 0.00000 | 0.00000 | ||
1298 | 2009.08.06 21:01 | modify | 433 | 0.27 | 1.07665 | 1.06642 | 1.07815 | ||
1299 | 2009.08.06 21:41 | t/p | 433 | 0.27 | 1.07815 | 1.06642 | 1.07815 | 35.68 | 9238.14 |
1300 | 2009.08.11 21:19 | sell | 434 | 0.27 | 1.10205 | 0.00000 | 0.00000 | ||
1301 | 2009.08.11 21:19 | modify | 434 | 0.27 | 1.10205 | 1.11205 | 1.10032 | ||
1302 | 2009.08.11 22:06 | close | 434 | 0.27 | 1.10215 | 1.11205 | 1.10032 | -4.33 | 9233.81 |
1303 | 2009.08.13 21:49 | buy | 435 | 0.27 | 1.08805 | 0.00000 | 0.00000 | ||
1304 | 2009.08.13 21:49 | modify | 435 | 0.27 | 1.08805 | 1.07782 | 1.08955 | ||
1305 | 2009.08.14 00:27 | close | 435 | 0.27 | 1.08745 | 1.07782 | 1.08955 | -17.41 | 9216.40 |
1306 | 2009.08.17 21:05 | sell | 436 | 0.27 | 1.10750 | 0.00000 | 0.00000 | ||
1307 | 2009.08.17 21:05 | modify | 436 | 0.27 | 1.10750 | 1.11750 | 1.10577 | ||
1308 | 2009.08.17 22:30 | close | 436 | 0.27 | 1.10690 | 1.11750 | 1.10577 | 12.76 | 9229.16 |
1309 | 2009.08.18 21:04 | sell | 437 | 0.27 | 1.10200 | 0.00000 | 0.00000 | ||
1310 | 2009.08.18 21:04 | modify | 437 | 0.27 | 1.10200 | 1.11200 | 1.10027 | ||
1311 | 2009.08.18 21:37 | close | 437 | 0.27 | 1.10115 | 1.11200 | 1.10027 | 18.96 | 9248.12 |
1312 | 2009.08.20 21:39 | sell | 438 | 0.27 | 1.08850 | 0.00000 | 0.00000 | ||
1313 | 2009.08.20 21:39 | modify | 438 | 0.27 | 1.08850 | 1.09850 | 1.08677 | ||
1314 | 2009.08.20 21:47 | close | 438 | 0.27 | 1.08775 | 1.09850 | 1.08677 | 16.74 | 9264.86 |
1315 | 2009.08.20 21:59 | buy | 439 | 0.28 | 1.08755 | 0.00000 | 0.00000 | ||
1316 | 2009.08.20 21:59 | modify | 439 | 0.28 | 1.08755 | 1.07732 | 1.08905 | ||
1317 | 2009.08.20 22:07 | close | 439 | 0.28 | 1.08825 | 1.07732 | 1.08905 | 16.06 | 9280.92 |
1318 | 2009.08.24 21:56 | buy | 440 | 0.28 | 1.07635 | 0.00000 | 0.00000 | ||
1319 | 2009.08.24 21:56 | modify | 440 | 0.28 | 1.07635 | 1.06612 | 1.07785 | ||
1320 | 2009.08.24 22:36 | close | 440 | 0.28 | 1.07760 | 1.06612 | 1.07785 | 30.53 | 9311.45 |
1321 | 2009.08.25 21:27 | sell | 441 | 0.28 | 1.08610 | 0.00000 | 0.00000 | ||
1322 | 2009.08.25 21:27 | modify | 441 | 0.28 | 1.08610 | 1.09610 | 1.08437 | ||
1323 | 2009.08.25 23:58 | close | 441 | 0.28 | 1.08615 | 1.09610 | 1.08437 | -3.24 | 9308.21 |
1324 | 2009.08.26 21:04 | buy | 442 | 0.28 | 1.09740 | 0.00000 | 0.00000 | ||
1325 | 2009.08.26 21:04 | modify | 442 | 0.28 | 1.09740 | 1.08717 | 1.09890 | ||
1326 | 2009.08.26 22:13 | close | 442 | 0.28 | 1.09830 | 1.08717 | 1.09890 | 20.99 | 9329.20 |
1327 | 2009.08.27 21:45 | sell | 443 | 0.28 | 1.08640 | 0.00000 | 0.00000 | ||
1328 | 2009.08.27 21:45 | modify | 443 | 0.28 | 1.08640 | 1.09640 | 1.08467 | ||
1329 | 2009.08.28 00:12 | close | 443 | 0.28 | 1.08760 | 1.09640 | 1.08467 | -32.49 | 9296.71 |
1330 | 2009.08.31 21:01 | buy | 444 | 0.28 | 1.09430 | 0.00000 | 0.00000 | ||
1331 | 2009.08.31 21:01 | modify | 444 | 0.28 | 1.09430 | 1.08407 | 1.09580 | ||
1332 | 2009.08.31 23:18 | close | 444 | 0.28 | 1.09450 | 1.08407 | 1.09580 | 3.17 | 9299.88 |
1333 | 2009.09.01 21:36 | buy | 445 | 0.28 | 1.10330 | 0.00000 | 0.00000 | ||
1334 | 2009.09.01 21:36 | modify | 445 | 0.28 | 1.10330 | 1.09307 | 1.10480 | ||
1335 | 2009.09.02 00:16 | close | 445 | 0.28 | 1.10340 | 1.09307 | 1.10480 | -0.06 | 9299.82 |
1336 | 2009.09.03 21:57 | buy | 446 | 0.28 | 1.10220 | 0.00000 | 0.00000 | ||
1337 | 2009.09.03 21:57 | modify | 446 | 0.28 | 1.10220 | 1.09197 | 1.10370 | ||
1338 | 2009.09.04 00:14 | close | 446 | 0.28 | 1.10240 | 1.09197 | 1.10370 | 2.48 | 9302.30 |
1339 | 2009.09.07 21:05 | sell | 447 | 0.28 | 1.07725 | 0.00000 | 0.00000 | ||
1340 | 2009.09.07 21:05 | modify | 447 | 0.28 | 1.07725 | 1.08725 | 1.07552 | ||
1341 | 2009.09.07 22:33 | close | 447 | 0.28 | 1.07720 | 1.08725 | 1.07552 | -0.65 | 9301.65 |
1342 | 2009.09.09 21:04 | buy | 448 | 0.28 | 1.08050 | 0.00000 | 0.00000 | ||
1343 | 2009.09.09 21:04 | modify | 448 | 0.28 | 1.08050 | 1.07027 | 1.08200 | ||
1344 | 2009.09.09 23:32 | close | 448 | 0.28 | 1.07930 | 1.07027 | 1.08200 | -33.08 | 9268.57 |
1345 | 2009.09.10 21:18 | buy | 449 | 0.28 | 1.07820 | 0.00000 | 0.00000 | ||
1346 | 2009.09.10 21:18 | modify | 449 | 0.28 | 1.07820 | 1.06797 | 1.07970 | ||
1347 | 2009.09.10 23:47 | close | 449 | 0.28 | 1.07775 | 1.06797 | 1.07970 | -13.64 | 9254.93 |
1348 | 2009.09.14 21:01 | buy | 450 | 0.28 | 1.08340 | 0.00000 | 0.00000 | ||
1349 | 2009.09.14 21:01 | modify | 450 | 0.28 | 1.08340 | 1.07317 | 1.08490 | ||
1350 | 2009.09.14 23:08 | close | 450 | 0.28 | 1.08330 | 1.07317 | 1.08490 | -4.53 | 9250.40 |
1351 | 2009.09.21 21:58 | sell | 451 | 0.28 | 1.07895 | 0.00000 | 0.00000 | ||
1352 | 2009.09.21 21:58 | modify | 451 | 0.28 | 1.07895 | 1.08895 | 1.07722 | ||
1353 | 2009.09.21 23:29 | close | 451 | 0.28 | 1.07875 | 1.08895 | 1.07722 | 3.24 | 9253.64 |
1354 | 2009.09.22 21:30 | buy | 452 | 0.28 | 1.06880 | 0.00000 | 0.00000 | ||
1355 | 2009.09.22 21:30 | modify | 452 | 0.28 | 1.06880 | 1.05857 | 1.07030 | ||
1356 | 2009.09.22 22:34 | close | 452 | 0.28 | 1.06920 | 1.05857 | 1.07030 | 8.53 | 9262.17 |
1357 | 2009.09.23 21:07 | sell | 453 | 0.28 | 1.07600 | 0.00000 | 0.00000 | ||
1358 | 2009.09.23 21:07 | modify | 453 | 0.28 | 1.07600 | 1.08600 | 1.07427 | ||
1359 | 2009.09.24 00:46 | close | 453 | 0.28 | 1.07585 | 1.08600 | 1.07427 | 3.00 | 9265.17 |
1360 | 2009.09.24 21:45 | buy | 454 | 0.28 | 1.08895 | 0.00000 | 0.00000 | ||
1361 | 2009.09.24 21:45 | modify | 454 | 0.28 | 1.08895 | 1.07872 | 1.09045 | ||
1362 | 2009.09.24 23:05 | close | 454 | 0.28 | 1.08940 | 1.07872 | 1.09045 | 9.62 | 9274.79 |
1363 | 2009.09.28 21:01 | sell | 455 | 0.28 | 1.08775 | 0.00000 | 0.00000 | ||
1364 | 2009.09.28 21:01 | modify | 455 | 0.28 | 1.08775 | 1.09775 | 1.08602 | ||
1365 | 2009.09.28 21:14 | close | 455 | 0.28 | 1.08675 | 1.09775 | 1.08602 | 23.81 | 9298.60 |
1366 | 2009.09.28 21:31 | buy | 456 | 0.28 | 1.08640 | 0.00000 | 0.00000 | ||
1367 | 2009.09.28 21:31 | modify | 456 | 0.28 | 1.08640 | 1.07617 | 1.08790 | ||
1368 | 2009.09.29 00:00 | close | 456 | 0.28 | 1.08520 | 1.07617 | 1.08790 | -33.56 | 9265.04 |
1369 | 2009.09.29 21:23 | sell | 457 | 0.28 | 1.08575 | 0.00000 | 0.00000 | ||
1370 | 2009.09.29 21:23 | modify | 457 | 0.28 | 1.08575 | 1.09575 | 1.08402 | ||
1371 | 2009.09.29 23:35 | close | 457 | 0.28 | 1.08480 | 1.09575 | 1.08402 | 22.57 | 9287.61 |
1372 | 2009.09.30 21:44 | buy | 458 | 0.28 | 1.06840 | 0.00000 | 0.00000 | ||
1373 | 2009.09.30 21:44 | modify | 458 | 0.28 | 1.06840 | 1.05817 | 1.06990 | ||
1374 | 2009.10.01 01:55 | close | 458 | 0.28 | 1.06880 | 1.05817 | 1.06990 | 6.58 | 9294.19 |
1375 | 2009.10.05 21:20 | buy | 459 | 0.28 | 1.06965 | 0.00000 | 0.00000 | ||
1376 | 2009.10.05 21:20 | modify | 459 | 0.28 | 1.06965 | 1.05942 | 1.07115 | ||
1377 | 2009.10.05 21:45 | close | 459 | 0.28 | 1.07095 | 1.05942 | 1.07115 | 32.04 | 9326.23 |
1378 | 2009.10.06 21:59 | buy | 460 | 0.28 | 1.05950 | 0.00000 | 0.00000 | ||
1379 | 2009.10.06 21:59 | modify | 460 | 0.28 | 1.05950 | 1.04927 | 1.06100 | ||
1380 | 2009.10.07 00:56 | close | 460 | 0.28 | 1.05935 | 1.04927 | 1.06100 | -6.56 | 9319.67 |
1381 | 2009.10.07 21:08 | buy | 461 | 0.28 | 1.06200 | 0.00000 | 0.00000 | ||
1382 | 2009.10.07 21:08 | modify | 461 | 0.28 | 1.06200 | 1.05177 | 1.06350 | ||
1383 | 2009.10.07 23:30 | close | 461 | 0.28 | 1.06150 | 1.05177 | 1.06350 | -15.14 | 9304.53 |
1384 | 2009.10.12 21:19 | buy | 462 | 0.28 | 1.03510 | 0.00000 | 0.00000 | ||
1385 | 2009.10.12 21:19 | modify | 462 | 0.28 | 1.03510 | 1.02487 | 1.03660 | ||
1386 | 2009.10.13 02:02 | close | 462 | 0.28 | 1.03440 | 1.02487 | 1.03660 | -21.55 | 9282.98 |
1387 | 2009.10.13 21:40 | buy | 463 | 0.28 | 1.03375 | 0.00000 | 0.00000 | ||
1388 | 2009.10.13 21:40 | modify | 463 | 0.28 | 1.03375 | 1.02352 | 1.03525 | ||
1389 | 2009.10.14 00:03 | close | 463 | 0.28 | 1.03200 | 1.02352 | 1.03525 | -50.08 | 9232.90 |
1390 | 2009.10.15 21:08 | sell | 464 | 0.27 | 1.03505 | 0.00000 | 0.00000 | ||
1391 | 2009.10.15 21:08 | modify | 464 | 0.27 | 1.03505 | 1.04505 | 1.03332 | ||
1392 | 2009.10.15 21:50 | close | 464 | 0.27 | 1.03380 | 1.04505 | 1.03332 | 30.77 | 9263.67 |
1393 | 2009.10.15 21:50 | buy | 465 | 0.27 | 1.03380 | 0.00000 | 0.00000 | ||
1394 | 2009.10.15 21:50 | modify | 465 | 0.27 | 1.03380 | 1.02357 | 1.03530 | ||
1395 | 2009.10.16 03:57 | close | 465 | 0.27 | 1.03010 | 1.02357 | 1.03530 | -99.49 | 9164.18 |
1396 | 2009.10.19 21:05 | sell | 466 | 0.27 | 1.03015 | 0.00000 | 0.00000 | ||
1397 | 2009.10.19 21:05 | modify | 466 | 0.27 | 1.03015 | 1.04015 | 1.02842 | ||
1398 | 2009.10.19 21:30 | close | 466 | 0.27 | 1.02920 | 1.04015 | 1.02842 | 23.04 | 9187.22 |
1399 | 2009.10.19 21:39 | buy | 467 | 0.27 | 1.02870 | 0.00000 | 0.00000 | ||
1400 | 2009.10.19 21:39 | modify | 467 | 0.27 | 1.02870 | 1.01847 | 1.03020 | ||
1401 | 2009.10.19 23:24 | close | 467 | 0.27 | 1.02925 | 1.01847 | 1.03020 | 12.55 | 9199.77 |
1402 | 2009.10.20 21:16 | buy | 468 | 0.27 | 1.04930 | 0.00000 | 0.00000 | ||
1403 | 2009.10.20 21:16 | modify | 468 | 0.27 | 1.04930 | 1.03907 | 1.05080 | ||
1404 | 2009.10.21 00:11 | close | 468 | 0.27 | 1.04935 | 1.03907 | 1.05080 | -1.22 | 9198.55 |
1405 | 2009.10.21 21:03 | sell | 469 | 0.27 | 1.04605 | 0.00000 | 0.00000 | ||
1406 | 2009.10.21 21:03 | modify | 469 | 0.27 | 1.04605 | 1.05605 | 1.04432 | ||
1407 | 2009.10.21 21:19 | t/p | 469 | 0.27 | 1.04432 | 1.05605 | 1.04432 | 42.86 | 9241.41 |
1408 | 2009.10.26 21:42 | sell | 470 | 0.27 | 1.06840 | 0.00000 | 0.00000 | ||
1409 | 2009.10.26 21:42 | modify | 470 | 0.27 | 1.06840 | 1.07840 | 1.06667 | ||
1410 | 2009.10.26 23:42 | close | 470 | 0.27 | 1.06745 | 1.07840 | 1.06667 | 22.15 | 9263.56 |
1411 | 2009.10.28 21:23 | sell | 471 | 0.28 | 1.08045 | 0.00000 | 0.00000 | ||
1412 | 2009.10.28 21:23 | modify | 471 | 0.28 | 1.08045 | 1.09045 | 1.07872 | ||
1413 | 2009.10.28 23:30 | close | 471 | 0.28 | 1.08010 | 1.09045 | 1.07872 | 7.12 | 9270.68 |
1414 | 2009.10.29 21:02 | sell | 472 | 0.28 | 1.06755 | 0.00000 | 0.00000 | ||
1415 | 2009.10.29 21:02 | modify | 472 | 0.28 | 1.06755 | 1.07755 | 1.06582 | ||
1416 | 2009.10.29 21:59 | close | 472 | 0.28 | 1.06650 | 1.07755 | 1.06582 | 25.62 | 9296.30 |
1417 | 2009.10.29 21:59 | buy | 473 | 0.28 | 1.06650 | 0.00000 | 0.00000 | ||
1418 | 2009.10.29 21:59 | modify | 473 | 0.28 | 1.06650 | 1.05627 | 1.06800 | ||
1419 | 2009.10.30 00:07 | close | 473 | 0.28 | 1.06715 | 1.05627 | 1.06800 | 14.45 | 9310.75 |
1420 | 2009.11.02 21:42 | buy | 474 | 0.28 | 1.07705 | 0.00000 | 0.00000 | ||
1421 | 2009.11.02 21:42 | modify | 474 | 0.28 | 1.07705 | 1.06682 | 1.07855 | ||
1422 | 2009.11.02 23:32 | close | 474 | 0.28 | 1.07745 | 1.06682 | 1.07855 | 8.44 | 9319.19 |
1423 | 2009.11.03 21:26 | buy | 475 | 0.28 | 1.06725 | 0.00000 | 0.00000 | ||
1424 | 2009.11.03 21:26 | modify | 475 | 0.28 | 1.06725 | 1.05702 | 1.06875 | ||
1425 | 2009.11.03 23:30 | close | 475 | 0.28 | 1.06655 | 1.05702 | 1.06875 | -20.33 | 9298.86 |
1426 | 2009.11.05 21:48 | sell | 476 | 0.28 | 1.06630 | 0.00000 | 0.00000 | ||
1427 | 2009.11.05 21:48 | modify | 476 | 0.28 | 1.06630 | 1.07630 | 1.06457 | ||
1428 | 2009.11.05 22:00 | close | 476 | 0.28 | 1.06525 | 1.07630 | 1.06457 | 25.65 | 9324.51 |
1429 | 2009.11.09 21:59 | buy | 477 | 0.28 | 1.05555 | 0.00000 | 0.00000 | ||
1430 | 2009.11.09 21:59 | modify | 477 | 0.28 | 1.05555 | 1.04532 | 1.05705 | ||
1431 | 2009.11.09 23:30 | close | 477 | 0.28 | 1.05600 | 1.04532 | 1.05705 | 9.98 | 9334.49 |
1432 | 2009.11.10 21:05 | buy | 478 | 0.28 | 1.04875 | 0.00000 | 0.00000 | ||
1433 | 2009.11.10 21:05 | modify | 478 | 0.28 | 1.04875 | 1.03852 | 1.05025 | ||
1434 | 2009.11.10 22:43 | close | 478 | 0.28 | 1.04985 | 1.03852 | 1.05025 | 27.39 | 9361.88 |
1435 | 2009.11.11 21:41 | buy | 479 | 0.28 | 1.04525 | 0.00000 | 0.00000 | ||
1436 | 2009.11.11 21:41 | modify | 479 | 0.28 | 1.04525 | 1.03502 | 1.04675 | ||
1437 | 2009.11.11 23:46 | close | 479 | 0.28 | 1.04485 | 1.03502 | 1.04675 | -12.67 | 9349.21 |
1438 | 2009.11.18 21:08 | buy | 480 | 0.28 | 1.05455 | 0.00000 | 0.00000 | ||
1439 | 2009.11.18 21:08 | modify | 480 | 0.28 | 1.05455 | 1.04432 | 1.05605 | ||
1440 | 2009.11.18 23:00 | close | 480 | 0.28 | 1.05490 | 1.04432 | 1.05605 | 7.34 | 9356.55 |
1441 | 2009.11.25 21:58 | buy | 481 | 0.28 | 1.04525 | 0.00000 | 0.00000 | ||
1442 | 2009.11.25 21:58 | modify | 481 | 0.28 | 1.04525 | 1.03502 | 1.04675 | ||
1443 | 2009.11.25 22:20 | close | 481 | 0.28 | 1.04585 | 1.03502 | 1.04675 | 14.11 | 9370.66 |
1444 | 2009.11.26 21:48 | buy | 482 | 0.28 | 1.05960 | 0.00000 | 0.00000 | ||
1445 | 2009.11.26 21:48 | modify | 482 | 0.28 | 1.05960 | 1.04937 | 1.06110 | ||
1446 | 2009.11.26 23:18 | close | 482 | 0.28 | 1.06015 | 1.04937 | 1.06110 | 12.58 | 9383.24 |
1447 | 2009.12.02 21:14 | sell | 483 | 0.28 | 1.05140 | 0.00000 | 0.00000 | ||
1448 | 2009.12.02 21:14 | modify | 483 | 0.28 | 1.05140 | 1.06140 | 1.04967 | ||
1449 | 2009.12.02 23:07 | close | 483 | 0.28 | 1.05090 | 1.06140 | 1.04967 | 11.37 | 9394.61 |
1450 | 2009.12.03 21:09 | sell | 484 | 0.28 | 1.05525 | 0.00000 | 0.00000 | ||
1451 | 2009.12.03 21:09 | modify | 484 | 0.28 | 1.05525 | 1.06525 | 1.05352 | ||
1452 | 2009.12.03 23:30 | close | 484 | 0.28 | 1.05615 | 1.06525 | 1.05352 | -25.81 | 9368.80 |
1453 | 2009.12.07 21:41 | buy | 485 | 0.28 | 1.05195 | 0.00000 | 0.00000 | ||
1454 | 2009.12.07 21:41 | modify | 485 | 0.28 | 1.05195 | 1.04172 | 1.05345 | ||
1455 | 2009.12.08 02:06 | close | 485 | 0.28 | 1.05055 | 1.04172 | 1.05345 | -39.91 | 9328.89 |
1456 | 2009.12.08 21:04 | buy | 486 | 0.28 | 1.06380 | 0.00000 | 0.00000 | ||
1457 | 2009.12.08 21:04 | modify | 486 | 0.28 | 1.06380 | 1.05357 | 1.06530 | ||
1458 | 2009.12.08 23:19 | close | 486 | 0.28 | 1.06360 | 1.05357 | 1.06530 | -7.22 | 9321.67 |
1459 | 2009.12.09 21:47 | sell | 487 | 0.28 | 1.05495 | 0.00000 | 0.00000 | ||
1460 | 2009.12.09 21:47 | modify | 487 | 0.28 | 1.05495 | 1.06495 | 1.05322 | ||
1461 | 2009.12.09 22:30 | close | 487 | 0.28 | 1.05420 | 1.06495 | 1.05322 | 17.97 | 9339.64 |
1462 | 2009.12.10 21:33 | sell | 488 | 0.28 | 1.05105 | 0.00000 | 0.00000 | ||
1463 | 2009.12.10 21:33 | modify | 488 | 0.28 | 1.05105 | 1.06105 | 1.04932 | ||
1464 | 2009.12.10 22:31 | close | 488 | 0.28 | 1.05150 | 1.06105 | 1.04932 | -13.93 | 9325.71 |
1465 | 2009.12.14 21:22 | buy | 489 | 0.28 | 1.05885 | 0.00000 | 0.00000 | ||
1466 | 2009.12.14 21:22 | modify | 489 | 0.28 | 1.05885 | 1.04862 | 1.06035 | ||
1467 | 2009.12.14 22:28 | close | 489 | 0.28 | 1.05925 | 1.04862 | 1.06035 | 8.62 | 9334.33 |
1468 | 2009.12.17 21:05 | sell | 490 | 0.28 | 1.07060 | 0.00000 | 0.00000 | ||
1469 | 2009.12.17 21:05 | modify | 490 | 0.28 | 1.07060 | 1.08060 | 1.06887 | ||
1470 | 2009.12.17 23:39 | close | 490 | 0.28 | 1.07110 | 1.08060 | 1.06887 | -15.02 | 9319.31 |
1471 | 2009.12.21 21:51 | sell | 491 | 0.28 | 1.06270 | 0.00000 | 0.00000 | ||
1472 | 2009.12.21 21:51 | modify | 491 | 0.28 | 1.06270 | 1.07270 | 1.06097 | ||
1473 | 2009.12.21 21:58 | close | 491 | 0.28 | 1.06185 | 1.07270 | 1.06097 | 20.46 | 9339.77 |
1474 | 2009.12.23 21:24 | sell | 492 | 0.28 | 1.04870 | 0.00000 | 0.00000 | ||
1475 | 2009.12.23 21:24 | modify | 492 | 0.28 | 1.04870 | 1.05870 | 1.04697 | ||
1476 | 2009.12.23 23:34 | close | 492 | 0.28 | 1.04870 | 1.05870 | 1.04697 | -1.95 | 9337.82 |
1477 | 2009.12.24 21:01 | buy | 493 | 0.28 | 1.04925 | 0.00000 | 0.00000 | ||
1478 | 2009.12.24 21:01 | modify | 493 | 0.28 | 1.04925 | 1.03902 | 1.05075 | ||
1479 | 2009.12.28 00:06 | close | 493 | 0.28 | 1.04885 | 1.03902 | 1.05075 | -13.93 | 9323.89 |
1480 | 2009.12.28 21:17 | sell | 494 | 0.28 | 1.04295 | 0.00000 | 0.00000 | ||
1481 | 2009.12.28 21:17 | modify | 494 | 0.28 | 1.04295 | 1.05295 | 1.04122 | ||
1482 | 2009.12.29 00:56 | close | 494 | 0.28 | 1.04310 | 1.05295 | 1.04122 | -5.63 | 9318.26 |
1483 | 2009.12.30 21:15 | buy | 495 | 0.28 | 1.05485 | 0.00000 | 0.00000 | ||
1484 | 2009.12.30 21:15 | modify | 495 | 0.28 | 1.05485 | 1.04462 | 1.05635 | ||
1485 | 2009.12.30 21:37 | close | 495 | 0.28 | 1.05550 | 1.04462 | 1.05635 | 15.29 | 9333.55 |
1486 | 2009.12.30 21:51 | sell | 496 | 0.28 | 1.05590 | 0.00000 | 0.00000 | ||
1487 | 2009.12.30 21:51 | modify | 496 | 0.28 | 1.05590 | 1.06590 | 1.05417 | ||
1488 | 2009.12.30 21:57 | close | 496 | 0.28 | 1.05540 | 1.06590 | 1.05417 | 11.32 | 9344.87 |
1489 | 2009.12.31 21:06 | sell | 497 | 0.28 | 1.05100 | 0.00000 | 0.00000 | ||
1490 | 2009.12.31 21:06 | modify | 497 | 0.28 | 1.05100 | 1.06100 | 1.04927 | ||
1491 | 2010.01.03 22:30 | close | 497 | 0.28 | 1.04990 | 1.06100 | 1.04927 | 27.74 | 9372.61 |
1492 | 2010.01.04 21:43 | sell | 498 | 0.28 | 1.04190 | 0.00000 | 0.00000 | ||
1493 | 2010.01.04 21:43 | modify | 498 | 0.28 | 1.04190 | 1.05190 | 1.04017 | ||
1494 | 2010.01.04 22:00 | close | 498 | 0.28 | 1.04180 | 1.05190 | 1.04017 | 0.74 | 9373.35 |
1495 | 2010.01.05 21:45 | buy | 499 | 0.28 | 1.03855 | 0.00000 | 0.00000 | ||
1496 | 2010.01.05 21:45 | modify | 499 | 0.28 | 1.03855 | 1.02832 | 1.04005 | ||
1497 | 2010.01.05 22:14 | close | 499 | 0.28 | 1.03940 | 1.02832 | 1.04005 | 20.95 | 9394.30 |
1498 | 2010.01.06 21:09 | buy | 500 | 0.28 | 1.03175 | 0.00000 | 0.00000 | ||
1499 | 2010.01.06 21:09 | modify | 500 | 0.28 | 1.03175 | 1.02152 | 1.03325 | ||
1500 | 2010.01.06 22:09 | close | 500 | 0.28 | 1.03290 | 1.02152 | 1.03325 | 29.22 | 9423.52 |
1501 | 2010.01.07 21:33 | buy | 501 | 0.28 | 1.03465 | 0.00000 | 0.00000 | ||
1502 | 2010.01.07 21:33 | modify | 501 | 0.28 | 1.03465 | 1.02442 | 1.03615 | ||
1503 | 2010.01.07 23:06 | close | 501 | 0.28 | 1.03470 | 1.02442 | 1.03615 | -0.60 | 9422.92 |
1504 | 2010.01.11 21:01 | sell | 502 | 0.28 | 1.03345 | 0.00000 | 0.00000 | ||
1505 | 2010.01.11 21:01 | modify | 502 | 0.28 | 1.03345 | 1.04345 | 1.03172 | ||
1506 | 2010.01.11 23:03 | close | 502 | 0.28 | 1.03355 | 1.04345 | 1.03172 | -4.66 | 9418.26 |
1507 | 2010.01.12 21:54 | buy | 503 | 0.28 | 1.03895 | 0.00000 | 0.00000 | ||
1508 | 2010.01.12 21:54 | modify | 503 | 0.28 | 1.03895 | 1.02872 | 1.04045 | ||
1509 | 2010.01.12 22:10 | close | 503 | 0.28 | 1.03960 | 1.02872 | 1.04045 | 15.56 | 9433.82 |
1510 | 2010.01.13 21:39 | buy | 504 | 0.28 | 1.03055 | 0.00000 | 0.00000 | ||
1511 | 2010.01.13 21:39 | modify | 504 | 0.28 | 1.03055 | 1.02032 | 1.03205 | ||
1512 | 2010.01.13 21:59 | close | 504 | 0.28 | 1.03080 | 1.02032 | 1.03205 | 4.84 | 9438.66 |
1513 | 2010.01.18 21:01 | sell | 505 | 0.28 | 1.02635 | 0.00000 | 0.00000 | ||
1514 | 2010.01.18 21:01 | modify | 505 | 0.28 | 1.02635 | 1.03635 | 1.02462 | ||
1515 | 2010.01.18 21:55 | close | 505 | 0.28 | 1.02605 | 1.03635 | 1.02462 | 6.24 | 9444.90 |
1516 | 2010.01.20 21:01 | buy | 506 | 0.28 | 1.04700 | 0.00000 | 0.00000 | ||
1517 | 2010.01.20 21:01 | modify | 506 | 0.28 | 1.04700 | 1.03677 | 1.04850 | ||
1518 | 2010.01.21 02:00 | close | 506 | 0.28 | 1.04535 | 1.03677 | 1.04850 | -48.10 | 9396.80 |
1519 | 2010.01.21 21:06 | sell | 507 | 0.28 | 1.05150 | 0.00000 | 0.00000 | ||
1520 | 2010.01.21 21:06 | modify | 507 | 0.28 | 1.05150 | 1.06150 | 1.04977 | ||
1521 | 2010.01.21 23:20 | close | 507 | 0.28 | 1.05190 | 1.06150 | 1.04977 | -12.60 | 9384.20 |
1522 | 2010.01.25 21:05 | sell | 508 | 0.28 | 1.05835 | 0.00000 | 0.00000 | ||
1523 | 2010.01.25 21:05 | modify | 508 | 0.28 | 1.05835 | 1.06835 | 1.05662 | ||
1524 | 2010.01.25 21:29 | close | 508 | 0.28 | 1.05785 | 1.06835 | 1.05662 | 11.28 | 9395.48 |
1525 | 2010.01.25 21:31 | buy | 509 | 0.28 | 1.05755 | 0.00000 | 0.00000 | ||
1526 | 2010.01.25 21:31 | modify | 509 | 0.28 | 1.05755 | 1.04732 | 1.05905 | ||
1527 | 2010.01.25 22:31 | close | 509 | 0.28 | 1.05800 | 1.04732 | 1.05905 | 9.96 | 9405.44 |
1528 | 2010.01.26 21:54 | sell | 510 | 0.28 | 1.06285 | 0.00000 | 0.00000 | ||
1529 | 2010.01.26 21:54 | modify | 510 | 0.28 | 1.06285 | 1.07285 | 1.06112 | ||
1530 | 2010.01.26 22:37 | close | 510 | 0.28 | 1.06270 | 1.07285 | 1.06112 | 2.00 | 9407.44 |
1531 | 2010.01.27 21:03 | buy | 511 | 0.28 | 1.06465 | 0.00000 | 0.00000 | ||
1532 | 2010.01.27 21:03 | modify | 511 | 0.28 | 1.06465 | 1.05442 | 1.06615 | ||
1533 | 2010.01.27 23:18 | close | 511 | 0.28 | 1.06440 | 1.05442 | 1.06615 | -8.53 | 9398.91 |
1534 | 2010.01.28 21:03 | sell | 512 | 0.28 | 1.06660 | 0.00000 | 0.00000 | ||
1535 | 2010.01.28 21:03 | modify | 512 | 0.28 | 1.06660 | 1.07660 | 1.06487 | ||
1536 | 2010.01.28 22:46 | close | 512 | 0.28 | 1.06620 | 1.07660 | 1.06487 | 8.55 | 9407.46 |
1537 | 2010.02.01 21:01 | buy | 513 | 0.28 | 1.06225 | 0.00000 | 0.00000 | ||
1538 | 2010.02.01 21:01 | modify | 513 | 0.28 | 1.06225 | 1.05202 | 1.06375 | ||
1539 | 2010.02.01 23:30 | close | 513 | 0.28 | 1.06145 | 1.05202 | 1.06375 | -23.05 | 9384.41 |
1540 | 2010.02.02 21:45 | buy | 514 | 0.28 | 1.05775 | 0.00000 | 0.00000 | ||
1541 | 2010.02.02 21:45 | modify | 514 | 0.28 | 1.05775 | 1.04752 | 1.05925 | ||
1542 | 2010.02.03 01:22 | close | 514 | 0.28 | 1.05760 | 1.04752 | 1.05925 | -6.57 | 9377.84 |
1543 | 2010.02.03 21:03 | sell | 515 | 0.28 | 1.06250 | 0.00000 | 0.00000 | ||
1544 | 2010.02.03 21:03 | modify | 515 | 0.28 | 1.06250 | 1.07250 | 1.06077 | ||
1545 | 2010.02.03 22:50 | close | 515 | 0.28 | 1.06205 | 1.07250 | 1.06077 | 9.91 | 9387.75 |
1546 | 2010.02.04 21:02 | sell | 516 | 0.28 | 1.07275 | 0.00000 | 0.00000 | ||
1547 | 2010.02.04 21:02 | modify | 516 | 0.28 | 1.07275 | 1.08275 | 1.07102 | ||
1548 | 2010.02.04 22:56 | close | 516 | 0.28 | 1.07270 | 1.08275 | 1.07102 | -0.64 | 9387.11 |
1549 | 2010.02.08 21:01 | sell | 517 | 0.28 | 1.07455 | 0.00000 | 0.00000 | ||
1550 | 2010.02.08 21:01 | modify | 517 | 0.28 | 1.07455 | 1.08455 | 1.07282 | ||
1551 | 2010.02.08 23:27 | close | 517 | 0.28 | 1.07515 | 1.08455 | 1.07282 | -17.58 | 9369.53 |
1552 | 2010.02.09 21:54 | buy | 518 | 0.28 | 1.06585 | 0.00000 | 0.00000 | ||
1553 | 2010.02.09 21:54 | modify | 518 | 0.28 | 1.06585 | 1.05562 | 1.06735 | ||
1554 | 2010.02.09 22:48 | t/p | 518 | 0.28 | 1.06735 | 1.05562 | 1.06735 | 37.40 | 9406.93 |
1555 | 2010.02.10 21:04 | sell | 519 | 0.28 | 1.06295 | 0.00000 | 0.00000 | ||
1556 | 2010.02.10 21:04 | modify | 519 | 0.28 | 1.06295 | 1.07295 | 1.06122 | ||
1557 | 2010.02.10 22:00 | close | 519 | 0.28 | 1.06200 | 1.07295 | 1.06122 | 23.10 | 9430.03 |
1558 | 2010.02.11 21:52 | buy | 520 | 0.28 | 1.05020 | 0.00000 | 0.00000 | ||
1559 | 2010.02.11 21:52 | modify | 520 | 0.28 | 1.05020 | 1.03997 | 1.05170 | ||
1560 | 2010.02.11 23:17 | close | 520 | 0.28 | 1.05045 | 1.03997 | 1.05170 | 4.71 | 9434.74 |
1561 | 2010.02.15 21:01 | buy | 521 | 0.28 | 1.04860 | 0.00000 | 0.00000 | ||
1562 | 2010.02.15 21:01 | modify | 521 | 0.28 | 1.04860 | 1.03837 | 1.05010 | ||
1563 | 2010.02.15 21:37 | close | 521 | 0.28 | 1.04900 | 1.03837 | 1.05010 | 8.73 | 9443.47 |
1564 | 2010.02.15 21:37 | sell | 522 | 0.28 | 1.04915 | 0.00000 | 0.00000 | ||
1565 | 2010.02.15 21:37 | modify | 522 | 0.28 | 1.04915 | 1.05915 | 1.04742 | ||
1566 | 2010.02.15 22:47 | close | 522 | 0.28 | 1.04890 | 1.05915 | 1.04742 | 4.72 | 9448.19 |
1567 | 2010.02.16 21:59 | buy | 523 | 0.28 | 1.04340 | 0.00000 | 0.00000 | ||
1568 | 2010.02.16 21:59 | modify | 523 | 0.28 | 1.04340 | 1.03317 | 1.04490 | ||
1569 | 2010.02.16 22:48 | close | 523 | 0.28 | 1.04405 | 1.03317 | 1.04490 | 15.48 | 9463.67 |
1570 | 2010.02.17 21:14 | sell | 524 | 0.28 | 1.04590 | 0.00000 | 0.00000 | ||
1571 | 2010.02.17 21:14 | modify | 524 | 0.28 | 1.04590 | 1.05590 | 1.04417 | ||
1572 | 2010.02.17 23:44 | close | 524 | 0.28 | 1.04650 | 1.05590 | 1.04417 | -18.00 | 9445.67 |
1573 | 2010.02.18 21:30 | sell | 525 | 0.28 | 1.04180 | 0.00000 | 0.00000 | ||
1574 | 2010.02.18 21:30 | modify | 525 | 0.28 | 1.04180 | 1.05180 | 1.04007 | ||
1575 | 2010.02.18 23:11 | s/l | 525 | 0.28 | 1.05180 | 1.05180 | 1.04007 | -268.16 | 9177.51 |
1576 | 2010.02.22 21:26 | sell | 526 | 0.27 | 1.04300 | 0.00000 | 0.00000 | ||
1577 | 2010.02.22 21:26 | modify | 526 | 0.27 | 1.04300 | 1.05300 | 1.04127 | ||
1578 | 2010.02.22 22:55 | close | 526 | 0.27 | 1.04280 | 1.05300 | 1.04127 | 3.30 | 9180.81 |
1579 | 2010.03.01 21:09 | buy | 527 | 0.27 | 1.04155 | 0.00000 | 0.00000 | ||
1580 | 2010.03.01 21:09 | modify | 527 | 0.27 | 1.04155 | 1.03132 | 1.04305 | ||
1581 | 2010.03.01 21:15 | close | 527 | 0.27 | 1.04230 | 1.03132 | 1.04305 | 17.55 | 9198.36 |
1582 | 2010.03.02 21:49 | buy | 528 | 0.27 | 1.03585 | 0.00000 | 0.00000 | ||
1583 | 2010.03.02 21:49 | modify | 528 | 0.27 | 1.03585 | 1.02562 | 1.03735 | ||
1584 | 2010.03.03 01:42 | close | 528 | 0.27 | 1.03500 | 1.02562 | 1.03735 | -24.68 | 9173.68 |
1585 | 2010.03.03 21:41 | sell | 529 | 0.27 | 1.03205 | 0.00000 | 0.00000 | ||
1586 | 2010.03.03 21:41 | modify | 529 | 0.27 | 1.03205 | 1.04205 | 1.03032 | ||
1587 | 2010.03.04 01:20 | close | 529 | 0.27 | 1.03170 | 1.04205 | 1.03032 | 8.29 | 9181.98 |
1588 | 2010.03.08 21:28 | buy | 530 | 0.27 | 1.02745 | 0.00000 | 0.00000 | ||
1589 | 2010.03.08 21:28 | modify | 530 | 0.27 | 1.02745 | 1.01722 | 1.02895 | ||
1590 | 2010.03.08 21:42 | close | 530 | 0.27 | 1.02760 | 1.01722 | 1.02895 | 2.06 | 9184.04 |
1591 | 2010.03.08 21:57 | buy | 531 | 0.27 | 1.02735 | 0.00000 | 0.00000 | ||
1592 | 2010.03.08 21:57 | modify | 531 | 0.27 | 1.02735 | 1.01712 | 1.02885 | ||
1593 | 2010.03.08 22:37 | close | 531 | 0.27 | 1.02770 | 1.01712 | 1.02885 | 7.32 | 9191.36 |
1594 | 2010.03.10 21:09 | buy | 532 | 0.27 | 1.02590 | 0.00000 | 0.00000 | ||
1595 | 2010.03.10 21:09 | modify | 532 | 0.27 | 1.02590 | 1.01567 | 1.02740 | ||
1596 | 2010.03.10 23:39 | close | 532 | 0.27 | 1.02525 | 1.01567 | 1.02740 | -19.00 | 9172.36 |
1597 | 2010.03.15 21:52 | buy | 533 | 0.27 | 1.01930 | 0.00000 | 0.00000 | ||
1598 | 2010.03.15 21:52 | modify | 533 | 0.27 | 1.01930 | 1.00907 | 1.02080 | ||
1599 | 2010.03.16 00:00 | close | 533 | 0.27 | 1.01925 | 1.00907 | 1.02080 | -3.83 | 9168.53 |
1600 | 2010.03.17 21:15 | sell | 534 | 0.27 | 1.01045 | 0.00000 | 0.00000 | ||
1601 | 2010.03.17 21:15 | modify | 534 | 0.27 | 1.01045 | 1.02045 | 1.00872 | ||
1602 | 2010.03.17 22:10 | close | 534 | 0.27 | 1.00970 | 1.02045 | 1.00872 | 18.18 | 9186.71 |
1603 | 2010.03.18 21:03 | sell | 535 | 0.27 | 1.01370 | 0.00000 | 0.00000 | ||
1604 | 2010.03.18 21:03 | modify | 535 | 0.27 | 1.01370 | 1.02370 | 1.01197 | ||
1605 | 2010.03.18 23:55 | close | 535 | 0.27 | 1.01410 | 1.02370 | 1.01197 | -12.53 | 9174.18 |
1606 | 2010.03.22 21:10 | buy | 536 | 0.27 | 1.01890 | 0.00000 | 0.00000 | ||
1607 | 2010.03.22 21:10 | modify | 536 | 0.27 | 1.01890 | 1.00867 | 1.02040 | ||
1608 | 2010.03.23 01:43 | close | 536 | 0.27 | 1.01815 | 1.00867 | 1.02040 | -22.40 | 9151.78 |
1609 | 2010.03.24 21:25 | sell | 537 | 0.27 | 1.02535 | 0.00000 | 0.00000 | ||
1610 | 2010.03.24 21:25 | modify | 537 | 0.27 | 1.02535 | 1.03535 | 1.02362 | ||
1611 | 2010.03.24 23:00 | close | 537 | 0.27 | 1.02495 | 1.03535 | 1.02362 | 8.66 | 9160.44 |
1612 | 2010.03.30 21:02 | sell | 538 | 0.27 | 1.01960 | 0.00000 | 0.00000 | ||
1613 | 2010.03.30 21:02 | modify | 538 | 0.27 | 1.01960 | 1.02960 | 1.01787 | ||
1614 | 2010.03.30 22:18 | close | 538 | 0.27 | 1.01940 | 1.02960 | 1.01787 | 3.42 | 9163.86 |
1615 | 2010.04.05 21:06 | buy | 539 | 0.27 | 1.00260 | 0.00000 | 0.00000 | ||
1616 | 2010.04.05 21:06 | modify | 539 | 0.27 | 1.00260 | 0.99237 | 1.00410 | ||
1617 | 2010.04.05 23:40 | close | 539 | 0.27 | 1.00185 | 0.99237 | 1.00410 | -22.09 | 9141.77 |
1618 | 2010.04.06 21:44 | sell | 540 | 0.27 | 1.00155 | 0.00000 | 0.00000 | ||
1619 | 2010.04.06 21:44 | modify | 540 | 0.27 | 1.00155 | 1.01155 | 0.99982 | ||
1620 | 2010.04.06 22:33 | close | 540 | 0.27 | 1.00105 | 1.01155 | 0.99982 | 11.61 | 9153.38 |
1621 | 2010.04.07 21:50 | sell | 541 | 0.27 | 1.00580 | 0.00000 | 0.00000 | ||
1622 | 2010.04.07 21:50 | modify | 541 | 0.27 | 1.00580 | 1.01580 | 1.00407 | ||
1623 | 2010.04.07 23:02 | close | 541 | 0.27 | 1.00480 | 1.01580 | 1.00407 | 24.99 | 9178.37 |
1624 | 2010.04.08 21:30 | buy | 542 | 0.27 | 1.00260 | 0.00000 | 0.00000 | ||
1625 | 2010.04.08 21:30 | modify | 542 | 0.27 | 1.00260 | 0.99237 | 1.00410 | ||
1626 | 2010.04.08 23:40 | close | 542 | 0.27 | 1.00235 | 0.99237 | 1.00410 | -8.61 | 9169.76 |
1627 | 2010.04.12 21:03 | buy | 543 | 0.27 | 1.00310 | 0.00000 | 0.00000 | ||
1628 | 2010.04.12 21:03 | modify | 543 | 0.27 | 1.00310 | 0.99287 | 1.00460 | ||
1629 | 2010.04.12 22:55 | close | 543 | 0.27 | 1.00315 | 0.99287 | 1.00460 | -0.53 | 9169.23 |
1630 | 2010.04.13 21:10 | buy | 544 | 0.27 | 1.00145 | 0.00000 | 0.00000 | ||
1631 | 2010.04.13 21:10 | modify | 544 | 0.27 | 1.00145 | 0.99122 | 1.00295 | ||
1632 | 2010.04.13 22:53 | close | 544 | 0.27 | 1.00150 | 0.99122 | 1.00295 | -0.53 | 9168.70 |
1633 | 2010.04.14 21:58 | buy | 545 | 0.27 | 0.99895 | 0.00000 | 0.00000 | ||
1634 | 2010.04.14 21:58 | modify | 545 | 0.27 | 0.99895 | 0.98872 | 1.00045 | ||
1635 | 2010.04.15 02:15 | close | 545 | 0.27 | 0.99825 | 0.98872 | 1.00045 | -22.69 | 9146.01 |
1636 | 2010.04.15 21:51 | buy | 546 | 0.27 | 1.00235 | 0.00000 | 0.00000 | ||
1637 | 2010.04.15 21:51 | modify | 546 | 0.27 | 1.00235 | 0.99212 | 1.00385 | ||
1638 | 2010.04.16 00:01 | close | 546 | 0.27 | 1.00195 | 0.99212 | 1.00385 | -13.29 | 9132.72 |
1639 | 2010.04.19 21:59 | buy | 547 | 0.27 | 1.01475 | 0.00000 | 0.00000 | ||
1640 | 2010.04.19 21:59 | modify | 547 | 0.27 | 1.01475 | 1.00452 | 1.01625 | ||
1641 | 2010.04.19 22:13 | close | 547 | 0.27 | 1.01505 | 1.00452 | 1.01625 | 6.10 | 9138.82 |
1642 | 2010.04.22 21:06 | sell | 548 | 0.27 | 1.00005 | 0.00000 | 0.00000 | ||
1643 | 2010.04.22 21:06 | modify | 548 | 0.27 | 1.00005 | 1.01005 | 0.99832 | ||
1644 | 2010.04.23 02:34 | close | 548 | 0.27 | 1.00235 | 1.01005 | 0.99832 | -63.49 | 9075.33 |
1645 | 2010.04.28 21:45 | buy | 549 | 0.27 | 1.00815 | 0.00000 | 0.00000 | ||
1646 | 2010.04.28 21:45 | modify | 549 | 0.27 | 1.00815 | 0.99792 | 1.00965 | ||
1647 | 2010.04.28 21:58 | close | 549 | 0.27 | 1.00900 | 0.99792 | 1.00965 | 20.87 | 9096.20 |
1648 | 2010.04.29 21:27 | buy | 550 | 0.27 | 1.00470 | 0.00000 | 0.00000 | ||
1649 | 2010.04.29 21:27 | modify | 550 | 0.27 | 1.00470 | 0.99447 | 1.00620 | ||
1650 | 2010.04.29 22:15 | close | 550 | 0.27 | 1.00590 | 0.99447 | 1.00620 | 30.33 | 9126.53 |
1651 | 2010.05.04 21:15 | sell | 551 | 0.27 | 1.02545 | 0.00000 | 0.00000 | ||
1652 | 2010.05.04 21:15 | modify | 551 | 0.27 | 1.02545 | 1.03545 | 1.02372 | ||
1653 | 2010.05.04 21:49 | close | 551 | 0.27 | 1.02495 | 1.03545 | 1.02372 | 11.29 | 9137.82 |
1654 | 2010.05.10 21:07 | buy | 552 | 0.27 | 1.02370 | 0.00000 | 0.00000 | ||
1655 | 2010.05.10 21:07 | modify | 552 | 0.27 | 1.02370 | 1.01347 | 1.02520 | ||
1656 | 2010.05.10 23:20 | close | 552 | 0.27 | 1.02425 | 1.01347 | 1.02520 | 12.62 | 9150.44 |
1657 | 2010.05.11 21:48 | sell | 553 | 0.27 | 1.02235 | 0.00000 | 0.00000 | ||
1658 | 2010.05.11 21:48 | modify | 553 | 0.27 | 1.02235 | 1.03235 | 1.02062 | ||
1659 | 2010.05.11 22:29 | close | 553 | 0.27 | 1.02130 | 1.03235 | 1.02062 | 25.88 | 9176.32 |
1660 | 2010.05.12 21:34 | sell | 554 | 0.27 | 1.02010 | 0.00000 | 0.00000 | ||
1661 | 2010.05.12 21:34 | modify | 554 | 0.27 | 1.02010 | 1.03010 | 1.01837 | ||
1662 | 2010.05.12 22:59 | close | 554 | 0.27 | 1.01935 | 1.03010 | 1.01837 | 17.99 | 9194.31 |
1663 | 2010.05.13 21:41 | sell | 555 | 0.27 | 1.02080 | 0.00000 | 0.00000 | ||
1664 | 2010.05.13 21:41 | modify | 555 | 0.27 | 1.02080 | 1.03080 | 1.01907 | ||
1665 | 2010.05.14 01:00 | close | 555 | 0.27 | 1.02165 | 1.03080 | 1.01907 | -24.00 | 9170.31 |
1666 | 2010.05.17 21:32 | buy | 556 | 0.27 | 1.03260 | 0.00000 | 0.00000 | ||
1667 | 2010.05.17 21:32 | modify | 556 | 0.27 | 1.03260 | 1.02237 | 1.03410 | ||
1668 | 2010.05.17 23:54 | close | 556 | 0.27 | 1.03265 | 1.02237 | 1.03410 | -0.57 | 9169.74 |
1669 | 2010.05.18 21:51 | sell | 557 | 0.27 | 1.03885 | 0.00000 | 0.00000 | ||
1670 | 2010.05.18 21:51 | modify | 557 | 0.27 | 1.03885 | 1.04885 | 1.03712 | ||
1671 | 2010.05.19 00:29 | close | 557 | 0.27 | 1.04015 | 1.04885 | 1.03712 | -35.29 | 9134.44 |
1672 | 2010.05.20 21:15 | sell | 558 | 0.27 | 1.06835 | 0.00000 | 0.00000 | ||
1673 | 2010.05.20 21:15 | modify | 558 | 0.27 | 1.06835 | 1.07835 | 1.06662 | ||
1674 | 2010.05.20 23:30 | close | 558 | 0.27 | 1.06940 | 1.07835 | 1.06662 | -28.39 | 9106.05 |
1675 | 2010.05.24 21:01 | sell | 559 | 0.27 | 1.06070 | 0.00000 | 0.00000 | ||
1676 | 2010.05.24 21:01 | modify | 559 | 0.27 | 1.06070 | 1.07070 | 1.05897 | ||
1677 | 2010.05.24 23:57 | close | 559 | 0.27 | 1.06295 | 1.07070 | 1.05897 | -59.03 | 9047.02 |
1678 | 2010.05.25 21:01 | buy | 560 | 0.27 | 1.06895 | 0.00000 | 0.00000 | ||
1679 | 2010.05.25 21:01 | modify | 560 | 0.27 | 1.06895 | 1.05872 | 1.07045 | ||
1680 | 2010.05.25 23:16 | close | 560 | 0.27 | 1.06765 | 1.05872 | 1.07045 | -34.76 | 9012.26 |
1681 | 2010.05.26 21:25 | sell | 561 | 0.27 | 1.07010 | 0.00000 | 0.00000 | ||
1682 | 2010.05.26 21:25 | modify | 561 | 0.27 | 1.07010 | 1.08010 | 1.06837 | ||
1683 | 2010.05.26 23:57 | close | 561 | 0.27 | 1.07025 | 1.08010 | 1.06837 | -5.66 | 9006.60 |
1684 | 2010.05.27 21:13 | buy | 562 | 0.27 | 1.04955 | 0.00000 | 0.00000 | ||
1685 | 2010.05.27 21:13 | modify | 562 | 0.27 | 1.04955 | 1.03932 | 1.05105 | ||
1686 | 2010.05.27 23:00 | close | 562 | 0.27 | 1.04955 | 1.03932 | 1.05105 | -1.88 | 9004.72 |
1687 | 2010.05.31 21:15 | buy | 563 | 0.27 | 1.04315 | 0.00000 | 0.00000 | ||
1688 | 2010.05.31 21:15 | modify | 563 | 0.27 | 1.04315 | 1.03292 | 1.04465 | ||
1689 | 2010.05.31 22:12 | t/p | 563 | 0.27 | 1.04465 | 1.03292 | 1.04465 | 36.88 | 9041.60 |
1690 | 2010.06.01 21:08 | sell | 564 | 0.27 | 1.05425 | 0.00000 | 0.00000 | ||
1691 | 2010.06.01 21:08 | modify | 564 | 0.27 | 1.05425 | 1.06425 | 1.05252 | ||
1692 | 2010.06.01 23:02 | close | 564 | 0.27 | 1.05445 | 1.06425 | 1.05252 | -7.00 | 9034.60 |
1693 | 2010.06.02 21:57 | buy | 565 | 0.27 | 1.03845 | 0.00000 | 0.00000 | ||
1694 | 2010.06.02 21:57 | modify | 565 | 0.27 | 1.03845 | 1.02822 | 1.03995 | ||
1695 | 2010.06.02 23:32 | close | 565 | 0.27 | 1.03910 | 1.02822 | 1.03995 | 15.01 | 9049.61 |
1696 | 2010.06.03 21:24 | buy | 566 | 0.27 | 1.04040 | 0.00000 | 0.00000 | ||
1697 | 2010.06.03 21:24 | modify | 566 | 0.27 | 1.04040 | 1.03017 | 1.04190 | ||
1698 | 2010.06.03 22:47 | close | 566 | 0.27 | 1.04095 | 1.03017 | 1.04190 | 12.39 | 9062.00 |
1699 | 2010.06.07 21:04 | sell | 567 | 0.27 | 1.06060 | 0.00000 | 0.00000 | ||
1700 | 2010.06.07 21:04 | modify | 567 | 0.27 | 1.06060 | 1.07060 | 1.05887 | ||
1701 | 2010.06.07 23:17 | close | 567 | 0.27 | 1.06060 | 1.07060 | 1.05887 | -1.88 | 9060.12 |
1702 | 2010.06.08 21:51 | buy | 568 | 0.27 | 1.04730 | 0.00000 | 0.00000 | ||
1703 | 2010.06.08 21:51 | modify | 568 | 0.27 | 1.04730 | 1.03707 | 1.04880 | ||
1704 | 2010.06.08 23:04 | close | 568 | 0.27 | 1.04810 | 1.03707 | 1.04880 | 18.73 | 9078.85 |
1705 | 2010.06.10 21:23 | buy | 569 | 0.27 | 1.03045 | 0.00000 | 0.00000 | ||
1706 | 2010.06.10 21:23 | modify | 569 | 0.27 | 1.03045 | 1.02022 | 1.03195 | ||
1707 | 2010.06.10 23:09 | close | 569 | 0.27 | 1.03105 | 1.02022 | 1.03195 | 13.83 | 9092.68 |
1708 | 2010.06.14 21:37 | sell | 570 | 0.27 | 1.03330 | 0.00000 | 0.00000 | ||
1709 | 2010.06.14 21:37 | modify | 570 | 0.27 | 1.03330 | 1.04330 | 1.03157 | ||
1710 | 2010.06.14 23:01 | close | 570 | 0.27 | 1.03315 | 1.04330 | 1.03157 | 2.04 | 9094.72 |
1711 | 2010.06.16 21:36 | buy | 571 | 0.27 | 1.02430 | 0.00000 | 0.00000 | ||
1712 | 2010.06.16 21:36 | modify | 571 | 0.27 | 1.02430 | 1.01407 | 1.02580 | ||
1713 | 2010.06.16 22:16 | close | 571 | 0.27 | 1.02555 | 1.01407 | 1.02580 | 31.03 | 9125.75 |
1714 | 2010.06.23 21:33 | sell | 572 | 0.27 | 1.03915 | 0.00000 | 0.00000 | ||
1715 | 2010.06.23 21:33 | modify | 572 | 0.27 | 1.03915 | 1.04915 | 1.03742 | ||
1716 | 2010.06.23 23:54 | close | 572 | 0.27 | 1.03945 | 1.04915 | 1.03742 | -9.67 | 9116.08 |
1717 | 2010.06.29 21:28 | sell | 573 | 0.27 | 1.05740 | 0.00000 | 0.00000 | ||
1718 | 2010.06.29 21:28 | modify | 573 | 0.27 | 1.05740 | 1.06740 | 1.05567 | ||
1719 | 2010.06.29 21:57 | close | 573 | 0.27 | 1.05585 | 1.06740 | 1.05567 | 37.76 | 9153.84 |
1720 | 2010.07.05 21:18 | buy | 574 | 0.27 | 1.06505 | 0.00000 | 0.00000 | ||
1721 | 2010.07.05 21:18 | modify | 574 | 0.27 | 1.06505 | 1.05482 | 1.06655 | ||
1722 | 2010.07.05 23:41 | close | 574 | 0.27 | 1.06415 | 1.05482 | 1.06655 | -24.72 | 9129.12 |
1723 | 2010.07.06 21:17 | buy | 575 | 0.27 | 1.05500 | 0.00000 | 0.00000 | ||
1724 | 2010.07.06 21:17 | modify | 575 | 0.27 | 1.05500 | 1.04477 | 1.05650 | ||
1725 | 2010.07.07 00:09 | close | 575 | 0.27 | 1.05435 | 1.04477 | 1.05650 | -19.16 | 9109.97 |
1726 | 2010.07.07 21:01 | buy | 576 | 0.27 | 1.04780 | 0.00000 | 0.00000 | ||
1727 | 2010.07.07 21:01 | modify | 576 | 0.27 | 1.04780 | 1.03757 | 1.04930 | ||
1728 | 2010.07.07 23:15 | close | 576 | 0.27 | 1.04810 | 1.03757 | 1.04930 | 5.85 | 9115.82 |
1729 | 2010.07.08 21:02 | buy | 577 | 0.27 | 1.04305 | 0.00000 | 0.00000 | ||
1730 | 2010.07.08 21:02 | modify | 577 | 0.27 | 1.04305 | 1.03282 | 1.04455 | ||
1731 | 2010.07.08 23:00 | close | 577 | 0.27 | 1.04340 | 1.03282 | 1.04455 | 7.18 | 9123.00 |
1732 | 2010.07.12 21:11 | buy | 578 | 0.27 | 1.03670 | 0.00000 | 0.00000 | ||
1733 | 2010.07.12 21:11 | modify | 578 | 0.27 | 1.03670 | 1.02647 | 1.03820 | ||
1734 | 2010.07.13 02:48 | close | 578 | 0.27 | 1.03485 | 1.02647 | 1.03820 | -50.78 | 9072.22 |
1735 | 2010.07.13 21:18 | buy | 579 | 0.27 | 1.03180 | 0.00000 | 0.00000 | ||
1736 | 2010.07.13 21:18 | modify | 579 | 0.27 | 1.03180 | 1.02157 | 1.03330 | ||
1737 | 2010.07.13 23:30 | close | 579 | 0.27 | 1.03135 | 1.02157 | 1.03330 | -13.66 | 9058.56 |
1738 | 2010.07.14 21:30 | buy | 580 | 0.27 | 1.03360 | 0.00000 | 0.00000 | ||
1739 | 2010.07.14 21:30 | modify | 580 | 0.27 | 1.03360 | 1.02337 | 1.03510 | ||
1740 | 2010.07.14 23:48 | close | 580 | 0.27 | 1.03295 | 1.02337 | 1.03510 | -18.87 | 9039.69 |
1741 | 2010.07.20 21:31 | buy | 581 | 0.27 | 1.04355 | 0.00000 | 0.00000 | ||
1742 | 2010.07.20 21:31 | modify | 581 | 0.27 | 1.04355 | 1.03332 | 1.04505 | ||
1743 | 2010.07.20 23:28 | close | 581 | 0.27 | 1.04400 | 1.03332 | 1.04505 | 9.76 | 9049.45 |
1744 | 2010.07.21 21:54 | sell | 582 | 0.27 | 1.04935 | 0.00000 | 0.00000 | ||
1745 | 2010.07.21 21:54 | modify | 582 | 0.27 | 1.04935 | 1.05935 | 1.04762 | ||
1746 | 2010.07.21 23:18 | close | 582 | 0.27 | 1.04840 | 1.05935 | 1.04762 | 22.59 | 9072.04 |
1747 | 2010.07.27 21:22 | sell | 583 | 0.27 | 1.03675 | 0.00000 | 0.00000 | ||
1748 | 2010.07.27 21:22 | modify | 583 | 0.27 | 1.03675 | 1.04675 | 1.03502 | ||
1749 | 2010.07.27 21:30 | close | 583 | 0.27 | 1.03595 | 1.04675 | 1.03502 | 18.97 | 9091.01 |
1750 | 2010.07.27 21:41 | buy | 584 | 0.27 | 1.03570 | 0.00000 | 0.00000 | ||
1751 | 2010.07.27 21:41 | modify | 584 | 0.27 | 1.03570 | 1.02547 | 1.03720 | ||
1752 | 2010.07.27 23:15 | close | 584 | 0.27 | 1.03575 | 1.02547 | 1.03720 | -0.58 | 9090.43 |
1753 | 2010.07.29 21:17 | sell | 585 | 0.27 | 1.03640 | 0.00000 | 0.00000 | ||
1754 | 2010.07.29 21:17 | modify | 585 | 0.27 | 1.03640 | 1.04640 | 1.03467 | ||
1755 | 2010.07.29 22:57 | close | 585 | 0.27 | 1.03585 | 1.04640 | 1.03467 | 12.46 | 9102.89 |
1756 | 2010.08.02 21:58 | buy | 586 | 0.27 | 1.02310 | 0.00000 | 0.00000 | ||
1757 | 2010.08.02 21:58 | modify | 586 | 0.27 | 1.02310 | 1.01287 | 1.02460 | ||
1758 | 2010.08.02 22:56 | close | 586 | 0.27 | 1.02350 | 1.01287 | 1.02460 | 8.67 | 9111.56 |
1759 | 2010.08.03 21:58 | buy | 587 | 0.27 | 1.02340 | 0.00000 | 0.00000 | ||
1760 | 2010.08.03 21:58 | modify | 587 | 0.27 | 1.02340 | 1.01317 | 1.02490 | ||
1761 | 2010.08.03 22:20 | close | 587 | 0.27 | 1.02385 | 1.01317 | 1.02490 | 9.99 | 9121.55 |
1762 | 2010.08.04 21:12 | sell | 588 | 0.27 | 1.01820 | 0.00000 | 0.00000 | ||
1763 | 2010.08.04 21:12 | modify | 588 | 0.27 | 1.01820 | 1.02820 | 1.01647 | ||
1764 | 2010.08.04 22:50 | close | 588 | 0.27 | 1.01780 | 1.02820 | 1.01647 | 8.73 | 9130.28 |
1765 | 2010.08.05 21:31 | buy | 589 | 0.27 | 1.01680 | 0.00000 | 0.00000 | ||
1766 | 2010.08.05 21:31 | modify | 589 | 0.27 | 1.01680 | 1.00657 | 1.01830 | ||
1767 | 2010.08.05 22:59 | close | 589 | 0.27 | 1.01715 | 1.00657 | 1.01830 | 7.41 | 9137.69 |
1768 | 2010.08.09 21:37 | sell | 590 | 0.27 | 1.02740 | 0.00000 | 0.00000 | ||
1769 | 2010.08.09 21:37 | modify | 590 | 0.27 | 1.02740 | 1.03740 | 1.02567 | ||
1770 | 2010.08.09 22:02 | close | 590 | 0.27 | 1.02725 | 1.03740 | 1.02567 | 2.06 | 9139.75 |
1771 | 2010.08.10 21:24 | buy | 591 | 0.27 | 1.03105 | 0.00000 | 0.00000 | ||
1772 | 2010.08.10 21:24 | modify | 591 | 0.27 | 1.03105 | 1.02082 | 1.03255 | ||
1773 | 2010.08.11 00:45 | close | 591 | 0.27 | 1.03075 | 1.02082 | 1.03255 | -10.37 | 9129.38 |
1774 | 2010.08.11 21:40 | sell | 592 | 0.27 | 1.04640 | 0.00000 | 0.00000 | ||
1775 | 2010.08.11 21:40 | modify | 592 | 0.27 | 1.04640 | 1.05640 | 1.04467 | ||
1776 | 2010.08.12 00:30 | close | 592 | 0.27 | 1.04745 | 1.05640 | 1.04467 | -27.94 | 9101.45 |
1777 | 2010.08.16 21:34 | buy | 593 | 0.27 | 1.04395 | 0.00000 | 0.00000 | ||
1778 | 2010.08.16 21:34 | modify | 593 | 0.27 | 1.04395 | 1.03372 | 1.04545 | ||
1779 | 2010.08.16 23:58 | close | 593 | 0.27 | 1.04370 | 1.03372 | 1.04545 | -8.35 | 9093.10 |
1780 | 2010.08.17 21:40 | buy | 594 | 0.27 | 1.03255 | 0.00000 | 0.00000 | ||
1781 | 2010.08.17 21:40 | modify | 594 | 0.27 | 1.03255 | 1.02232 | 1.03405 | ||
1782 | 2010.08.18 00:09 | close | 594 | 0.27 | 1.03290 | 1.02232 | 1.03405 | 6.64 | 9099.74 |
1783 | 2010.08.18 21:04 | sell | 595 | 0.27 | 1.02915 | 0.00000 | 0.00000 | ||
1784 | 2010.08.18 21:04 | modify | 595 | 0.27 | 1.02915 | 1.03915 | 1.02742 | ||
1785 | 2010.08.18 22:11 | close | 595 | 0.27 | 1.02850 | 1.03915 | 1.02742 | 15.18 | 9114.92 |
1786 | 2010.08.19 21:12 | sell | 596 | 0.27 | 1.03950 | 0.00000 | 0.00000 | ||
1787 | 2010.08.19 21:12 | modify | 596 | 0.27 | 1.03950 | 1.04950 | 1.03777 | ||
1788 | 2010.08.19 21:38 | close | 596 | 0.27 | 1.03900 | 1.04950 | 1.03777 | 11.11 | 9126.03 |
1789 | 2010.08.19 21:58 | sell | 597 | 0.27 | 1.03965 | 0.00000 | 0.00000 | ||
1790 | 2010.08.19 21:58 | modify | 597 | 0.27 | 1.03965 | 1.04965 | 1.03792 | ||
1791 | 2010.08.19 23:59 | close | 597 | 0.27 | 1.03970 | 1.04965 | 1.03792 | -3.18 | 9122.85 |
1792 | 2010.08.24 21:04 | sell | 598 | 0.27 | 1.06050 | 0.00000 | 0.00000 | ||
1793 | 2010.08.24 21:04 | modify | 598 | 0.27 | 1.06050 | 1.07050 | 1.05877 | ||
1794 | 2010.08.24 23:11 | close | 598 | 0.27 | 1.06065 | 1.07050 | 1.05877 | -5.70 | 9117.15 |
1795 | 2010.08.26 21:55 | sell | 599 | 0.27 | 1.05755 | 0.00000 | 0.00000 | ||
1796 | 2010.08.26 21:55 | modify | 599 | 0.27 | 1.05755 | 1.06755 | 1.05582 | ||
1797 | 2010.08.27 01:30 | close | 599 | 0.27 | 1.05815 | 1.06755 | 1.05582 | -16.85 | 9100.30 |
1798 | 2010.09.01 21:07 | buy | 600 | 0.27 | 1.05140 | 0.00000 | 0.00000 | ||
1799 | 2010.09.01 21:07 | modify | 600 | 0.27 | 1.05140 | 1.04117 | 1.05290 | ||
1800 | 2010.09.01 23:48 | close | 600 | 0.27 | 1.05065 | 1.04117 | 1.05290 | -21.15 | 9079.15 |
1801 | 2010.09.02 21:01 | buy | 601 | 0.27 | 1.05315 | 0.00000 | 0.00000 | ||
1802 | 2010.09.02 21:01 | modify | 601 | 0.27 | 1.05315 | 1.04292 | 1.05465 | ||
1803 | 2010.09.03 00:24 | close | 601 | 0.27 | 1.05330 | 1.04292 | 1.05465 | 1.34 | 9080.49 |
1804 | 2010.09.06 21:45 | buy | 602 | 0.27 | 1.03520 | 0.00000 | 0.00000 | ||
1805 | 2010.09.06 21:45 | modify | 602 | 0.27 | 1.03520 | 1.02497 | 1.03670 | ||
1806 | 2010.09.06 22:14 | close | 602 | 0.27 | 1.03535 | 1.02497 | 1.03670 | 2.03 | 9082.52 |
1807 | 2010.09.07 21:19 | sell | 603 | 0.27 | 1.04800 | 0.00000 | 0.00000 | ||
1808 | 2010.09.07 21:19 | modify | 603 | 0.27 | 1.04800 | 1.05800 | 1.04627 | ||
1809 | 2010.09.07 22:46 | close | 603 | 0.27 | 1.04745 | 1.05800 | 1.04627 | 12.30 | 9094.82 |
1810 | 2010.09.08 21:06 | sell | 604 | 0.27 | 1.03770 | 0.00000 | 0.00000 | ||
1811 | 2010.09.08 21:06 | modify | 604 | 0.27 | 1.03770 | 1.04770 | 1.03597 | ||
1812 | 2010.09.08 22:50 | close | 604 | 0.27 | 1.03695 | 1.04770 | 1.03597 | 17.65 | 9112.47 |
1813 | 2010.09.09 21:29 | sell | 605 | 0.27 | 1.03415 | 0.00000 | 0.00000 | ||
1814 | 2010.09.09 21:29 | modify | 605 | 0.27 | 1.03415 | 1.04415 | 1.03242 | ||
1815 | 2010.09.09 23:06 | close | 605 | 0.27 | 1.03375 | 1.04415 | 1.03242 | 8.57 | 9121.04 |
1816 | 2010.09.13 21:28 | sell | 606 | 0.27 | 1.02855 | 0.00000 | 0.00000 | ||
1817 | 2010.09.13 21:28 | modify | 606 | 0.27 | 1.02855 | 1.03855 | 1.02682 | ||
1818 | 2010.09.13 21:55 | close | 606 | 0.27 | 1.02715 | 1.03855 | 1.02682 | 34.92 | 9155.96 |
1819 | 2010.09.14 21:32 | sell | 607 | 0.27 | 1.02780 | 0.00000 | 0.00000 | ||
1820 | 2010.09.14 21:32 | modify | 607 | 0.27 | 1.02780 | 1.03780 | 1.02607 | ||
1821 | 2010.09.14 23:43 | close | 607 | 0.27 | 1.02725 | 1.03780 | 1.02607 | 12.58 | 9168.54 |
1822 | 2010.09.20 21:19 | buy | 608 | 0.27 | 1.02835 | 0.00000 | 0.00000 | ||
1823 | 2010.09.20 21:19 | modify | 608 | 0.27 | 1.02835 | 1.01812 | 1.02985 | ||
1824 | 2010.09.20 22:44 | close | 608 | 0.27 | 1.02945 | 1.01812 | 1.02985 | 26.97 | 9195.51 |
1825 | 2010.09.23 21:46 | sell | 609 | 0.27 | 1.03425 | 0.00000 | 0.00000 | ||
1826 | 2010.09.23 21:46 | modify | 609 | 0.27 | 1.03425 | 1.04425 | 1.03252 | ||
1827 | 2010.09.23 22:21 | close | 609 | 0.27 | 1.03335 | 1.04425 | 1.03252 | 21.64 | 9217.15 |
1828 | 2010.09.27 21:12 | sell | 610 | 0.27 | 1.02885 | 0.00000 | 0.00000 | ||
1829 | 2010.09.27 21:12 | modify | 610 | 0.27 | 1.02885 | 1.03885 | 1.02712 | ||
1830 | 2010.09.28 01:10 | close | 610 | 0.27 | 1.03040 | 1.03885 | 1.02712 | -42.16 | 9174.99 |
1831 | 2010.09.28 21:12 | buy | 611 | 0.27 | 1.02980 | 0.00000 | 0.00000 | ||
1832 | 2010.09.28 21:12 | modify | 611 | 0.27 | 1.02980 | 1.01957 | 1.03130 | ||
1833 | 2010.09.28 22:32 | close | 611 | 0.27 | 1.03045 | 1.01957 | 1.03130 | 15.15 | 9190.14 |
1834 | 2010.09.30 21:59 | sell | 612 | 0.27 | 1.02915 | 0.00000 | 0.00000 | ||
1835 | 2010.09.30 21:59 | modify | 612 | 0.27 | 1.02915 | 1.03915 | 1.02742 | ||
1836 | 2010.09.30 22:27 | close | 612 | 0.27 | 1.02850 | 1.03915 | 1.02742 | 15.18 | 9205.32 |
1837 | 2010.10.04 21:06 | buy | 613 | 0.27 | 1.02185 | 0.00000 | 0.00000 | ||
1838 | 2010.10.04 21:06 | modify | 613 | 0.27 | 1.02185 | 1.01162 | 1.02335 | ||
1839 | 2010.10.04 21:45 | close | 613 | 0.27 | 1.02305 | 1.01162 | 1.02335 | 29.79 | 9235.11 |
1840 | 2010.10.04 21:45 | sell | 614 | 0.27 | 1.02305 | 0.00000 | 0.00000 | ||
1841 | 2010.10.04 21:45 | modify | 614 | 0.27 | 1.02305 | 1.03305 | 1.02132 | ||
1842 | 2010.10.04 23:50 | close | 614 | 0.27 | 1.02310 | 1.03305 | 1.02132 | -3.20 | 9231.91 |
1843 | 2010.10.05 21:56 | buy | 615 | 0.27 | 1.01590 | 0.00000 | 0.00000 | ||
1844 | 2010.10.05 21:56 | modify | 615 | 0.27 | 1.01590 | 1.00567 | 1.01740 | ||
1845 | 2010.10.06 00:19 | close | 615 | 0.27 | 1.01600 | 1.00567 | 1.01740 | 0.15 | 9232.06 |
1846 | 2010.10.06 21:07 | sell | 616 | 0.27 | 1.01100 | 0.00000 | 0.00000 | ||
1847 | 2010.10.06 21:07 | modify | 616 | 0.27 | 1.01100 | 1.02100 | 1.00927 | ||
1848 | 2010.10.07 01:06 | close | 616 | 0.27 | 1.01120 | 1.02100 | 1.00927 | -6.21 | 9225.85 |
1849 | 2010.10.07 21:14 | buy | 617 | 0.27 | 1.01800 | 0.00000 | 0.00000 | ||
1850 | 2010.10.07 21:14 | modify | 617 | 0.27 | 1.01800 | 1.00777 | 1.01950 | ||
1851 | 2010.10.07 22:38 | close | 617 | 0.27 | 1.01840 | 1.00777 | 1.01950 | 8.72 | 9234.57 |
1852 | 2010.10.13 21:45 | buy | 618 | 0.27 | 1.00355 | 0.00000 | 0.00000 | ||
1853 | 2010.10.13 21:45 | modify | 618 | 0.27 | 1.00355 | 0.99332 | 1.00505 | ||
1854 | 2010.10.14 06:58 | close | 618 | 0.27 | 1.00040 | 0.99332 | 1.00505 | -88.78 | 9145.79 |
1855 | 2010.10.18 21:20 | sell | 619 | 0.27 | 1.01505 | 0.00000 | 0.00000 | ||
1856 | 2010.10.18 21:20 | modify | 619 | 0.27 | 1.01505 | 1.02505 | 1.01332 | ||
1857 | 2010.10.19 00:08 | close | 619 | 0.27 | 1.01720 | 1.02505 | 1.01332 | -58.61 | 9087.18 |
1858 | 2010.10.19 21:05 | buy | 620 | 0.27 | 1.03150 | 0.00000 | 0.00000 | ||
1859 | 2010.10.19 21:05 | modify | 620 | 0.27 | 1.03150 | 1.02127 | 1.03300 | ||
1860 | 2010.10.19 21:59 | t/p | 620 | 0.27 | 1.03300 | 1.02127 | 1.03300 | 37.32 | 9124.50 |
1861 | 2010.10.20 21:39 | buy | 621 | 0.27 | 1.02190 | 0.00000 | 0.00000 | ||
1862 | 2010.10.20 21:39 | modify | 621 | 0.27 | 1.02190 | 1.01167 | 1.02340 | ||
1863 | 2010.10.20 23:39 | close | 621 | 0.27 | 1.02225 | 1.01167 | 1.02340 | 7.36 | 9131.86 |
1864 | 2010.10.21 21:15 | buy | 622 | 0.27 | 1.02620 | 0.00000 | 0.00000 | ||
1865 | 2010.10.21 21:15 | modify | 622 | 0.27 | 1.02620 | 1.01597 | 1.02770 | ||
1866 | 2010.10.22 00:50 | close | 622 | 0.27 | 1.02620 | 1.01597 | 1.02770 | -2.51 | 9129.35 |
1867 | 2010.10.26 21:55 | buy | 623 | 0.27 | 1.02385 | 0.00000 | 0.00000 | ||
1868 | 2010.10.26 21:55 | modify | 623 | 0.27 | 1.02385 | 1.01362 | 1.02535 | ||
1869 | 2010.10.27 00:00 | close | 623 | 0.27 | 1.02376 | 1.01362 | 1.02535 | -4.88 | 9124.47 |
1870 | 2010.10.27 21:06 | buy | 624 | 0.27 | 1.02851 | 0.00000 | 0.00000 | ||
1871 | 2010.10.27 21:06 | modify | 624 | 0.27 | 1.02851 | 1.01828 | 1.03001 | ||
1872 | 2010.10.27 23:37 | close | 624 | 0.27 | 1.02801 | 1.01828 | 1.03001 | -15.01 | 9109.46 |
1873 | 2010.10.28 21:01 | sell | 625 | 0.27 | 1.02156 | 0.00000 | 0.00000 | ||
1874 | 2010.10.28 21:01 | modify | 625 | 0.27 | 1.02156 | 1.03156 | 1.01983 | ||
1875 | 2010.10.28 22:02 | close | 625 | 0.27 | 1.02142 | 1.03156 | 1.01983 | 1.82 | 9111.28 |
1876 | 2010.11.01 21:55 | buy | 626 | 0.27 | 1.01604 | 0.00000 | 0.00000 | ||
1877 | 2010.11.01 21:55 | modify | 626 | 0.27 | 1.01604 | 1.00581 | 1.01754 | ||
1878 | 2010.11.02 02:32 | close | 626 | 0.27 | 1.01329 | 1.00581 | 1.01754 | -75.79 | 9035.50 |
1879 | 2010.11.02 21:44 | buy | 627 | 0.27 | 1.00896 | 0.00000 | 0.00000 | ||
1880 | 2010.11.02 21:44 | modify | 627 | 0.27 | 1.00896 | 0.99873 | 1.01046 | ||
1881 | 2010.11.02 23:05 | close | 627 | 0.27 | 1.00936 | 0.99873 | 1.01046 | 8.82 | 9044.32 |
1882 | 2010.11.03 21:11 | buy | 628 | 0.27 | 1.00503 | 0.00000 | 0.00000 | ||
1883 | 2010.11.03 21:11 | modify | 628 | 0.27 | 1.00503 | 0.99480 | 1.00653 | ||
1884 | 2010.11.03 22:52 | t/p | 628 | 0.27 | 1.00653 | 0.99480 | 1.00653 | 38.33 | 9082.65 |
1885 | 2010.11.04 21:16 | buy | 629 | 0.27 | 1.00240 | 0.00000 | 0.00000 | ||
1886 | 2010.11.04 21:16 | modify | 629 | 0.27 | 1.00240 | 0.99217 | 1.00390 | ||
1887 | 2010.11.04 23:21 | close | 629 | 0.27 | 1.00268 | 0.99217 | 1.00390 | 5.66 | 9088.31 |
1888 | 2010.11.10 21:43 | sell | 630 | 0.27 | 1.00058 | 0.00000 | 0.00000 | ||
1889 | 2010.11.10 21:43 | modify | 630 | 0.27 | 1.00058 | 1.01058 | 0.99885 | ||
1890 | 2010.11.10 23:45 | close | 630 | 0.27 | 1.00090 | 1.01058 | 0.99885 | -10.51 | 9077.80 |
1891 | 2010.11.11 21:09 | buy | 631 | 0.27 | 1.00324 | 0.00000 | 0.00000 | ||
1892 | 2010.11.11 21:09 | modify | 631 | 0.27 | 1.00324 | 0.99301 | 1.00474 | ||
1893 | 2010.11.11 22:43 | close | 631 | 0.27 | 1.00325 | 0.99301 | 1.00474 | -1.61 | 9076.19 |
1894 | 2010.11.15 21:14 | sell | 632 | 0.27 | 1.00923 | 0.00000 | 0.00000 | ||
1895 | 2010.11.15 21:14 | modify | 632 | 0.27 | 1.00923 | 1.01923 | 1.00750 | ||
1896 | 2010.11.16 00:02 | close | 632 | 0.27 | 1.00989 | 1.01923 | 1.00750 | -19.19 | 9056.99 |
1897 | 2010.11.16 21:06 | buy | 633 | 0.27 | 1.02133 | 0.00000 | 0.00000 | ||
1898 | 2010.11.16 21:06 | modify | 633 | 0.27 | 1.02133 | 1.01110 | 1.02283 | ||
1899 | 2010.11.16 23:08 | close | 633 | 0.27 | 1.02216 | 1.01110 | 1.02283 | 20.04 | 9077.03 |
1900 | 2010.11.17 21:01 | sell | 634 | 0.27 | 1.02462 | 0.00000 | 0.00000 | ||
1901 | 2010.11.17 21:01 | modify | 634 | 0.27 | 1.02462 | 1.03462 | 1.02289 | ||
1902 | 2010.11.17 22:10 | close | 634 | 0.27 | 1.02443 | 1.03462 | 1.02289 | 3.13 | 9080.16 |
1903 | 2010.11.18 21:15 | buy | 635 | 0.27 | 1.02046 | 0.00000 | 0.00000 | ||
1904 | 2010.11.18 21:15 | modify | 635 | 0.27 | 1.02046 | 1.01023 | 1.02196 | ||
1905 | 2010.11.19 01:12 | close | 635 | 0.27 | 1.01931 | 1.01023 | 1.02196 | -32.97 | 9047.20 |
1906 | 2010.11.22 21:45 | sell | 636 | 0.27 | 1.01913 | 0.00000 | 0.00000 | ||
1907 | 2010.11.22 21:45 | modify | 636 | 0.27 | 1.01913 | 1.02913 | 1.01740 | ||
1908 | 2010.11.22 23:20 | close | 636 | 0.27 | 1.01859 | 1.02913 | 1.01740 | 12.43 | 9059.63 |
1909 | 2010.11.23 21:54 | sell | 637 | 0.27 | 1.02429 | 0.00000 | 0.00000 | ||
1910 | 2010.11.23 21:54 | modify | 637 | 0.27 | 1.02429 | 1.03429 | 1.02256 | ||
1911 | 2010.11.23 22:30 | close | 637 | 0.27 | 1.02337 | 1.03429 | 1.02256 | 22.39 | 9082.02 |
1912 | 2010.11.24 21:20 | buy | 638 | 0.27 | 1.01083 | 0.00000 | 0.00000 | ||
1913 | 2010.11.24 21:20 | modify | 638 | 0.27 | 1.01083 | 1.00060 | 1.01233 | ||
1914 | 2010.11.25 00:09 | close | 638 | 0.27 | 1.01054 | 1.00060 | 1.01233 | -11.51 | 9070.50 |
1915 | 2010.11.25 21:02 | buy | 639 | 0.27 | 1.00937 | 0.00000 | 0.00000 | ||
1916 | 2010.11.25 21:02 | modify | 639 | 0.27 | 1.00937 | 0.99914 | 1.01087 | ||
1917 | 2010.11.25 21:04 | close | 639 | 0.27 | 1.00927 | 0.99914 | 1.01087 | -4.56 | 9065.94 |
1918 | 2010.11.25 21:06 | sell | 640 | 0.27 | 1.00979 | 0.00000 | 0.00000 | ||
1919 | 2010.11.25 21:06 | modify | 640 | 0.27 | 1.00979 | 1.01979 | 1.00806 | ||
1920 | 2010.11.25 21:59 | close | 640 | 0.27 | 1.00955 | 1.01979 | 1.00806 | 4.54 | 9070.48 |
1921 | 2010.11.30 21:06 | sell | 641 | 0.27 | 1.02672 | 0.00000 | 0.00000 | ||
1922 | 2010.11.30 21:06 | modify | 641 | 0.27 | 1.02672 | 1.03672 | 1.02499 | ||
1923 | 2010.11.30 22:02 | close | 641 | 0.27 | 1.02739 | 1.03672 | 1.02499 | -19.49 | 9050.99 |
1924 | 2010.12.01 21:28 | sell | 642 | 0.27 | 1.01812 | 0.00000 | 0.00000 | ||
1925 | 2010.12.01 21:28 | modify | 642 | 0.27 | 1.01812 | 1.02812 | 1.01639 | ||
1926 | 2010.12.02 00:15 | close | 642 | 0.27 | 1.01766 | 1.02812 | 1.01639 | 11.33 | 9062.33 |
1927 | 2010.12.02 21:38 | buy | 643 | 0.27 | 1.00350 | 0.00000 | 0.00000 | ||
1928 | 2010.12.02 21:38 | modify | 643 | 0.27 | 1.00350 | 0.99327 | 1.00500 | ||
1929 | 2010.12.03 00:24 | close | 643 | 0.27 | 1.00370 | 0.99327 | 1.00500 | 2.87 | 9065.20 |
1930 | 2010.12.06 21:12 | sell | 644 | 0.27 | 1.00526 | 0.00000 | 0.00000 | ||
1931 | 2010.12.06 21:12 | modify | 644 | 0.27 | 1.00526 | 1.01526 | 1.00353 | ||
1932 | 2010.12.06 22:01 | close | 644 | 0.27 | 1.00586 | 1.01526 | 1.00353 | -17.99 | 9047.21 |
1933 | 2010.12.07 21:03 | sell | 645 | 0.27 | 1.01165 | 0.00000 | 0.00000 | ||
1934 | 2010.12.07 21:03 | modify | 645 | 0.27 | 1.01165 | 1.02165 | 1.00992 | ||
1935 | 2010.12.07 23:00 | close | 645 | 0.27 | 1.01175 | 1.02165 | 1.00992 | -4.55 | 9042.66 |
1936 | 2010.12.13 21:09 | sell | 646 | 0.27 | 1.00794 | 0.00000 | 0.00000 | ||
1937 | 2010.12.13 21:09 | modify | 646 | 0.27 | 1.00794 | 1.01794 | 1.00621 | ||
1938 | 2010.12.13 22:00 | close | 646 | 0.27 | 1.00759 | 1.01794 | 1.00621 | 7.50 | 9050.16 |
1939 | 2010.12.15 21:10 | sell | 647 | 0.27 | 1.00442 | 0.00000 | 0.00000 | ||
1940 | 2010.12.15 21:10 | modify | 647 | 0.27 | 1.00442 | 1.01442 | 1.00269 | ||
1941 | 2010.12.15 23:49 | close | 647 | 0.27 | 1.00450 | 1.01442 | 1.00269 | -4.03 | 9046.13 |
1942 | 2010.12.16 21:07 | buy | 648 | 0.27 | 1.00555 | 0.00000 | 0.00000 | ||
1943 | 2010.12.16 21:07 | modify | 648 | 0.27 | 1.00555 | 0.99532 | 1.00705 | ||
1944 | 2010.12.16 21:26 | close | 648 | 0.27 | 1.00635 | 0.99532 | 1.00705 | 19.58 | 9065.71 |
1945 | 2010.12.16 21:27 | sell | 649 | 0.27 | 1.00639 | 0.00000 | 0.00000 | ||
1946 | 2010.12.16 21:27 | modify | 649 | 0.27 | 1.00639 | 1.01639 | 1.00466 | ||
1947 | 2010.12.16 22:00 | close | 649 | 0.27 | 1.00621 | 1.01639 | 1.00466 | 2.95 | 9068.66 |
1948 | 2010.12.21 21:03 | buy | 650 | 0.27 | 1.01746 | 0.00000 | 0.00000 | ||
1949 | 2010.12.21 21:03 | modify | 650 | 0.27 | 1.01746 | 1.00723 | 1.01896 | ||
1950 | 2010.12.21 23:05 | close | 650 | 0.27 | 1.01737 | 1.00723 | 1.01896 | -4.27 | 9064.39 |
1951 | 2010.12.22 21:18 | buy | 651 | 0.27 | 1.01369 | 0.00000 | 0.00000 | ||
1952 | 2010.12.22 21:18 | modify | 651 | 0.27 | 1.01369 | 1.00346 | 1.01519 | ||
1953 | 2010.12.23 07:35 | close | 651 | 0.27 | 1.01201 | 1.00346 | 1.01519 | -48.58 | 9015.81 |
1954 | 2010.12.27 21:05 | buy | 652 | 0.27 | 1.00718 | 0.00000 | 0.00000 | ||
1955 | 2010.12.27 21:05 | modify | 652 | 0.27 | 1.00718 | 0.99695 | 1.00868 | ||
1956 | 2010.12.28 01:57 | close | 652 | 0.27 | 1.00606 | 0.99695 | 1.00868 | -32.57 | 8983.24 |
1957 | 2010.12.28 21:11 | sell | 653 | 0.27 | 1.00027 | 0.00000 | 0.00000 | ||
1958 | 2010.12.28 21:11 | modify | 653 | 0.27 | 1.00027 | 1.01027 | 0.99854 | ||
1959 | 2010.12.29 00:41 | close | 653 | 0.27 | 1.00156 | 1.01027 | 0.99854 | -36.32 | 8946.92 |
1960 | 2010.12.29 21:08 | sell | 654 | 0.27 | 1.00066 | 0.00000 | 0.00000 | ||
1961 | 2010.12.29 21:08 | modify | 654 | 0.27 | 1.00066 | 1.01066 | 0.99893 | ||
1962 | 2010.12.29 22:06 | close | 654 | 0.27 | 1.00060 | 1.01066 | 0.99893 | -0.26 | 8946.66 |
1963 | 2011.01.03 21:03 | sell | 655 | 0.27 | 0.99386 | 0.00000 | 0.00000 | ||
1964 | 2011.01.03 21:03 | modify | 655 | 0.27 | 0.99386 | 1.00386 | 0.99213 | ||
1965 | 2011.01.03 23:00 | close | 655 | 0.27 | 0.99324 | 1.00386 | 0.99213 | 14.97 | 8961.63 |
1966 | 2011.01.04 21:02 | buy | 656 | 0.27 | 0.99871 | 0.00000 | 0.00000 | ||
1967 | 2011.01.04 21:02 | modify | 656 | 0.27 | 0.99871 | 0.98848 | 1.00021 | ||
1968 | 2011.01.05 00:17 | close | 656 | 0.27 | 0.99832 | 0.98848 | 1.00021 | -13.06 | 8948.57 |
1969 | 2011.01.05 21:05 | sell | 657 | 0.27 | 0.99663 | 0.00000 | 0.00000 | ||
1970 | 2011.01.05 21:05 | modify | 657 | 0.27 | 0.99663 | 1.00663 | 0.99490 | ||
1971 | 2011.01.05 21:57 | close | 657 | 0.27 | 0.99603 | 1.00663 | 0.99490 | 14.38 | 8962.95 |
1972 | 2011.01.05 21:59 | buy | 658 | 0.27 | 0.99588 | 0.00000 | 0.00000 | ||
1973 | 2011.01.05 21:59 | modify | 658 | 0.27 | 0.99588 | 0.98565 | 0.99738 | ||
1974 | 2011.01.05 22:21 | close | 658 | 0.27 | 0.99655 | 0.98565 | 0.99738 | 16.27 | 8979.22 |
1975 | 2011.01.11 21:33 | sell | 659 | 0.27 | 0.99060 | 0.00000 | 0.00000 | ||
1976 | 2011.01.11 21:33 | modify | 659 | 0.27 | 0.99060 | 1.00060 | 0.98887 | ||
1977 | 2011.01.11 22:07 | close | 659 | 0.27 | 0.99037 | 1.00060 | 0.98887 | 4.39 | 8983.61 |
1978 | 2011.01.12 21:03 | buy | 660 | 0.27 | 0.98672 | 0.00000 | 0.00000 | ||
1979 | 2011.01.12 21:03 | modify | 660 | 0.27 | 0.98672 | 0.97649 | 0.98822 | ||
1980 | 2011.01.12 23:15 | close | 660 | 0.27 | 0.98619 | 0.97649 | 0.98822 | -16.39 | 8967.22 |
1981 | 2011.01.17 21:10 | buy | 661 | 0.27 | 0.98704 | 0.00000 | 0.00000 | ||
1982 | 2011.01.17 21:10 | modify | 661 | 0.27 | 0.98704 | 0.97681 | 0.98854 | ||
1983 | 2011.01.17 21:22 | close | 661 | 0.27 | 0.98740 | 0.97681 | 0.98854 | 7.96 | 8975.18 |
1984 | 2011.01.17 21:50 | buy | 662 | 0.27 | 0.98681 | 0.00000 | 0.00000 | ||
1985 | 2011.01.17 21:50 | modify | 662 | 0.27 | 0.98681 | 0.97658 | 0.98831 | ||
1986 | 2011.01.17 22:40 | close | 662 | 0.27 | 0.98730 | 0.97658 | 0.98831 | 11.52 | 8986.70 |
1987 | 2011.01.18 21:16 | buy | 663 | 0.27 | 0.99224 | 0.00000 | 0.00000 | ||
1988 | 2011.01.18 21:16 | modify | 663 | 0.27 | 0.99224 | 0.98201 | 0.99374 | ||
1989 | 2011.01.18 23:06 | close | 663 | 0.27 | 0.99251 | 0.98201 | 0.99374 | 5.47 | 8992.17 |
1990 | 2011.01.19 21:34 | buy | 664 | 0.27 | 0.99542 | 0.00000 | 0.00000 | ||
1991 | 2011.01.19 21:34 | modify | 664 | 0.27 | 0.99542 | 0.98519 | 0.99692 | ||
1992 | 2011.01.19 23:55 | close | 664 | 0.27 | 0.99568 | 0.98519 | 0.99692 | 5.17 | 8997.34 |
1993 | 2011.01.24 21:05 | buy | 665 | 0.27 | 0.99421 | 0.00000 | 0.00000 | ||
1994 | 2011.01.24 21:05 | modify | 665 | 0.27 | 0.99421 | 0.98398 | 0.99571 | ||
1995 | 2011.01.25 00:30 | close | 665 | 0.27 | 0.99395 | 0.98398 | 0.99571 | -9.57 | 8987.77 |
1996 | 2011.01.25 21:08 | buy | 666 | 0.27 | 0.99711 | 0.00000 | 0.00000 | ||
1997 | 2011.01.25 21:08 | modify | 666 | 0.27 | 0.99711 | 0.98688 | 0.99861 | ||
1998 | 2011.01.25 23:21 | close | 666 | 0.27 | 0.99698 | 0.98688 | 0.99861 | -5.40 | 8982.37 |
1999 | 2011.01.26 21:22 | buy | 667 | 0.27 | 0.99493 | 0.00000 | 0.00000 | ||
2000 | 2011.01.26 21:22 | modify | 667 | 0.27 | 0.99493 | 0.98470 | 0.99643 | ||
2001 | 2011.01.26 22:17 | close | 667 | 0.27 | 0.99544 | 0.98470 | 0.99643 | 11.95 | 8994.32 |
2002 | 2011.01.27 21:37 | sell | 668 | 0.27 | 0.99389 | 0.00000 | 0.00000 | ||
2003 | 2011.01.27 21:37 | modify | 668 | 0.27 | 0.99389 | 1.00389 | 0.99216 | ||
2004 | 2011.01.27 21:44 | close | 668 | 0.27 | 0.99330 | 1.00389 | 0.99216 | 14.16 | 9008.48 |
2005 | 2011.01.31 21:28 | buy | 669 | 0.27 | 1.00102 | 0.00000 | 0.00000 | ||
2006 | 2011.01.31 21:28 | modify | 669 | 0.27 | 1.00102 | 0.99079 | 1.00252 | ||
2007 | 2011.02.01 02:55 | close | 669 | 0.27 | 0.99898 | 0.99079 | 1.00252 | -57.65 | 8950.84 |
2008 | 2011.02.02 21:01 | buy | 670 | 0.27 | 0.98825 | 0.00000 | 0.00000 | ||
2009 | 2011.02.02 21:01 | modify | 670 | 0.27 | 0.98825 | 0.97802 | 0.98975 | ||
2010 | 2011.02.02 22:08 | close | 670 | 0.27 | 0.98839 | 0.97802 | 0.98975 | 1.94 | 8952.78 |
2011 | 2011.02.03 21:01 | sell | 671 | 0.27 | 0.99098 | 0.00000 | 0.00000 | ||
2012 | 2011.02.03 21:01 | modify | 671 | 0.27 | 0.99098 | 1.00098 | 0.98925 | ||
2013 | 2011.02.03 23:28 | close | 671 | 0.27 | 0.99098 | 1.00098 | 0.98925 | -1.88 | 8950.90 |
2014 | 2011.02.07 21:13 | sell | 672 | 0.27 | 0.99059 | 0.00000 | 0.00000 | ||
2015 | 2011.02.07 21:13 | modify | 672 | 0.27 | 0.99059 | 1.00059 | 0.98886 | ||
2016 | 2011.02.07 23:11 | close | 672 | 0.27 | 0.99060 | 1.00059 | 0.98886 | -2.15 | 8948.75 |
2017 | 2011.02.09 21:01 | buy | 673 | 0.27 | 0.99391 | 0.00000 | 0.00000 | ||
2018 | 2011.02.09 21:01 | modify | 673 | 0.27 | 0.99391 | 0.98368 | 0.99541 | ||
2019 | 2011.02.09 22:46 | close | 673 | 0.27 | 0.99414 | 0.98368 | 0.99541 | 4.37 | 8953.12 |
2020 | 2011.02.10 21:16 | sell | 674 | 0.27 | 0.99632 | 0.00000 | 0.00000 | ||
2021 | 2011.02.10 21:16 | modify | 674 | 0.27 | 0.99632 | 1.00632 | 0.99459 | ||
2022 | 2011.02.10 21:21 | close | 674 | 0.27 | 0.99561 | 1.00632 | 0.99459 | 17.37 | 8970.49 |