Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 16:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=15; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96148 | Ticks modelled | 25277891 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2409.52 | Gross profit | 8579.75 | Gross loss | -6170.24 |
Profit factor | 1.39 | Expected payoff | 3.41 | ||
Absolute drawdown | 50.73 | Maximal drawdown | 595.23 (5.64%) | Relative drawdown | 5.64% (595.23) |
Total trades | 706 | Short positions (won %) | 303 (68.65%) | Long positions (won %) | 403 (67.74%) |
Profit trades (% of total) | 481 (68.13%) | Loss trades (% of total) | 225 (31.87%) | ||
Largest | profit trade | 50.47 | loss trade | -331.70 | |
Average | profit trade | 17.84 | loss trade | -27.42 | |
Maximum | consecutive wins (profit in money) | 14 (303.23) | consecutive losses (loss in money) | 6 (-60.50) | |
Maximal | consecutive profit (count of wins) | 303.23 (14) | consecutive loss (count of losses) | -373.36 (2) | |
Average | consecutive wins | 3 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 22:07 | sell | 1 | 0.30 | 1.15640 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 22:07 | modify | 1 | 0.30 | 1.15640 | 1.16640 | 1.15467 | ||
3 | 2007.04.03 00:00 | close | 1 | 0.30 | 1.15660 | 1.16640 | 1.15467 | -6.90 | 9993.10 |
4 | 2007.04.03 22:03 | buy | 2 | 0.30 | 1.15860 | 0.00000 | 0.00000 | ||
5 | 2007.04.03 22:03 | modify | 2 | 0.30 | 1.15860 | 1.14837 | 1.16010 | ||
6 | 2007.04.04 00:35 | close | 2 | 0.30 | 1.15895 | 1.14837 | 1.16010 | 6.27 | 9999.37 |
7 | 2007.04.05 22:03 | sell | 3 | 0.30 | 1.15120 | 0.00000 | 0.00000 | ||
8 | 2007.04.05 22:03 | modify | 3 | 0.30 | 1.15120 | 1.16120 | 1.14947 | ||
9 | 2007.04.05 23:32 | close | 3 | 0.30 | 1.15120 | 1.16120 | 1.14947 | -2.09 | 9997.28 |
10 | 2007.04.09 22:26 | buy | 4 | 0.30 | 1.15260 | 0.00000 | 0.00000 | ||
11 | 2007.04.09 22:26 | modify | 4 | 0.30 | 1.15260 | 1.14237 | 1.15410 | ||
12 | 2007.04.09 23:38 | close | 4 | 0.30 | 1.15290 | 1.14237 | 1.15410 | 5.72 | 10003.00 |
13 | 2007.04.10 22:00 | sell | 5 | 0.30 | 1.14735 | 0.00000 | 0.00000 | ||
14 | 2007.04.10 22:00 | modify | 5 | 0.30 | 1.14735 | 1.15735 | 1.14562 | ||
15 | 2007.04.10 23:47 | close | 5 | 0.30 | 1.14720 | 1.15735 | 1.14562 | 1.83 | 10004.83 |
16 | 2007.04.11 22:01 | buy | 6 | 0.30 | 1.13950 | 0.00000 | 0.00000 | ||
17 | 2007.04.11 22:01 | modify | 6 | 0.30 | 1.13950 | 1.12927 | 1.14100 | ||
18 | 2007.04.11 23:46 | close | 6 | 0.30 | 1.13950 | 1.12927 | 1.14100 | -2.09 | 10002.74 |
19 | 2007.04.12 22:42 | buy | 7 | 0.30 | 1.13475 | 0.00000 | 0.00000 | ||
20 | 2007.04.12 22:42 | modify | 7 | 0.30 | 1.13475 | 1.12452 | 1.13625 | ||
21 | 2007.04.12 22:44 | close | 7 | 0.30 | 1.13470 | 1.12452 | 1.13625 | -3.41 | 9999.33 |
22 | 2007.04.16 22:57 | sell | 8 | 0.30 | 1.13200 | 0.00000 | 0.00000 | ||
23 | 2007.04.16 22:57 | modify | 8 | 0.30 | 1.13200 | 1.14200 | 1.13027 | ||
24 | 2007.04.17 00:43 | close | 8 | 0.30 | 1.13210 | 1.14200 | 1.13027 | -4.36 | 9994.96 |
25 | 2007.04.17 22:39 | sell | 9 | 0.30 | 1.13140 | 0.00000 | 0.00000 | ||
26 | 2007.04.17 22:39 | modify | 9 | 0.30 | 1.13140 | 1.14140 | 1.12967 | ||
27 | 2007.04.18 01:23 | close | 9 | 0.30 | 1.13135 | 1.14140 | 1.12967 | -0.38 | 9994.58 |
28 | 2007.04.18 22:10 | buy | 10 | 0.30 | 1.12760 | 0.00000 | 0.00000 | ||
29 | 2007.04.18 22:10 | modify | 10 | 0.30 | 1.12760 | 1.11737 | 1.12910 | ||
30 | 2007.04.19 00:51 | close | 10 | 0.30 | 1.12760 | 1.11737 | 1.12910 | -4.18 | 9990.40 |
31 | 2007.04.23 22:01 | buy | 11 | 0.30 | 1.12210 | 0.00000 | 0.00000 | ||
32 | 2007.04.23 22:01 | modify | 11 | 0.30 | 1.12210 | 1.11187 | 1.12360 | ||
33 | 2007.04.23 22:41 | close | 11 | 0.30 | 1.12250 | 1.11187 | 1.12360 | 8.60 | 9999.00 |
34 | 2007.04.24 22:00 | buy | 12 | 0.30 | 1.12180 | 0.00000 | 0.00000 | ||
35 | 2007.04.24 22:00 | modify | 12 | 0.30 | 1.12180 | 1.11157 | 1.12330 | ||
36 | 2007.04.25 01:51 | close | 12 | 0.30 | 1.12170 | 1.11157 | 1.12330 | -5.46 | 9993.54 |
37 | 2007.04.26 22:07 | sell | 13 | 0.30 | 1.12180 | 0.00000 | 0.00000 | ||
38 | 2007.04.26 22:07 | modify | 13 | 0.30 | 1.12180 | 1.13180 | 1.12007 | ||
39 | 2007.04.27 00:32 | close | 13 | 0.30 | 1.12210 | 1.13180 | 1.12007 | -9.73 | 9983.81 |
40 | 2007.04.30 22:21 | buy | 14 | 0.30 | 1.10930 | 0.00000 | 0.00000 | ||
41 | 2007.04.30 22:21 | modify | 14 | 0.30 | 1.10930 | 1.09907 | 1.11080 | ||
42 | 2007.04.30 22:48 | close | 14 | 0.30 | 1.11010 | 1.09907 | 1.11080 | 19.53 | 10003.34 |
43 | 2007.04.30 22:48 | sell | 15 | 0.30 | 1.11010 | 0.00000 | 0.00000 | ||
44 | 2007.04.30 22:48 | modify | 15 | 0.30 | 1.11010 | 1.12010 | 1.10837 | ||
45 | 2007.04.30 23:19 | close | 15 | 0.30 | 1.10980 | 1.12010 | 1.10837 | 6.02 | 10009.36 |
46 | 2007.05.01 22:19 | sell | 16 | 0.30 | 1.11110 | 0.00000 | 0.00000 | ||
47 | 2007.05.01 22:19 | modify | 16 | 0.30 | 1.11110 | 1.12110 | 1.10937 | ||
48 | 2007.05.02 01:16 | close | 16 | 0.30 | 1.11180 | 1.12110 | 1.10937 | -20.60 | 9988.75 |
49 | 2007.05.02 22:04 | sell | 17 | 0.30 | 1.10930 | 0.00000 | 0.00000 | ||
50 | 2007.05.02 22:04 | modify | 17 | 0.30 | 1.10930 | 1.11930 | 1.10757 | ||
51 | 2007.05.02 22:17 | close | 17 | 0.30 | 1.10840 | 1.11930 | 1.10757 | 22.27 | 10011.02 |
52 | 2007.05.02 22:17 | buy | 18 | 0.30 | 1.10840 | 0.00000 | 0.00000 | ||
53 | 2007.05.02 22:17 | modify | 18 | 0.30 | 1.10840 | 1.09817 | 1.10990 | ||
54 | 2007.05.02 23:56 | close | 18 | 0.30 | 1.10885 | 1.09817 | 1.10990 | 10.08 | 10021.10 |
55 | 2007.05.07 22:35 | sell | 19 | 0.30 | 1.10230 | 0.00000 | 0.00000 | ||
56 | 2007.05.07 22:35 | modify | 19 | 0.30 | 1.10230 | 1.11230 | 1.10057 | ||
57 | 2007.05.08 02:38 | close | 19 | 0.30 | 1.10235 | 1.11230 | 1.10057 | -3.07 | 10018.03 |
58 | 2007.05.08 22:27 | sell | 20 | 0.30 | 1.10500 | 0.00000 | 0.00000 | ||
59 | 2007.05.08 22:27 | modify | 20 | 0.30 | 1.10500 | 1.11500 | 1.10327 | ||
60 | 2007.05.09 00:28 | close | 20 | 0.30 | 1.10540 | 1.11500 | 1.10327 | -12.57 | 10005.45 |
61 | 2007.05.09 22:00 | buy | 21 | 0.30 | 1.10500 | 0.00000 | 0.00000 | ||
62 | 2007.05.09 22:00 | modify | 21 | 0.30 | 1.10500 | 1.09477 | 1.10650 | ||
63 | 2007.05.09 22:38 | close | 21 | 0.30 | 1.10600 | 1.09477 | 1.10650 | 25.03 | 10030.48 |
64 | 2007.05.10 22:27 | sell | 22 | 0.30 | 1.11160 | 0.00000 | 0.00000 | ||
65 | 2007.05.10 22:27 | modify | 22 | 0.30 | 1.11160 | 1.12160 | 1.10987 | ||
66 | 2007.05.10 23:58 | close | 22 | 0.30 | 1.11140 | 1.12160 | 1.10987 | 3.31 | 10033.79 |
67 | 2007.05.14 22:00 | buy | 23 | 0.30 | 1.10580 | 0.00000 | 0.00000 | ||
68 | 2007.05.14 22:00 | modify | 23 | 0.30 | 1.10580 | 1.09557 | 1.10730 | ||
69 | 2007.05.14 23:05 | close | 23 | 0.30 | 1.10650 | 1.09557 | 1.10730 | 16.89 | 10050.68 |
70 | 2007.05.15 22:16 | buy | 24 | 0.30 | 1.09840 | 0.00000 | 0.00000 | ||
71 | 2007.05.15 22:16 | modify | 24 | 0.30 | 1.09840 | 1.08817 | 1.09990 | ||
72 | 2007.05.15 22:47 | close | 24 | 0.30 | 1.09870 | 1.08817 | 1.09990 | 6.10 | 10056.78 |
73 | 2007.05.15 22:50 | sell | 25 | 0.30 | 1.09890 | 0.00000 | 0.00000 | ||
74 | 2007.05.15 22:50 | modify | 25 | 0.30 | 1.09890 | 1.10890 | 1.09717 | ||
75 | 2007.05.15 22:51 | close | 25 | 0.30 | 1.09880 | 1.10890 | 1.09717 | 0.64 | 10057.42 |
76 | 2007.05.16 22:07 | sell | 26 | 0.30 | 1.10470 | 0.00000 | 0.00000 | ||
77 | 2007.05.16 22:07 | modify | 26 | 0.30 | 1.10470 | 1.11470 | 1.10297 | ||
78 | 2007.05.16 22:22 | close | 26 | 0.30 | 1.10360 | 1.11470 | 1.10297 | 27.81 | 10085.23 |
79 | 2007.05.16 22:22 | buy | 27 | 0.30 | 1.10360 | 0.00000 | 0.00000 | ||
80 | 2007.05.16 22:22 | modify | 27 | 0.30 | 1.10360 | 1.09337 | 1.10510 | ||
81 | 2007.05.16 22:47 | close | 27 | 0.30 | 1.10440 | 1.09337 | 1.10510 | 19.64 | 10104.87 |
82 | 2007.05.21 22:01 | buy | 28 | 0.30 | 1.08450 | 0.00000 | 0.00000 | ||
83 | 2007.05.21 22:01 | modify | 28 | 0.30 | 1.08450 | 1.07427 | 1.08600 | ||
84 | 2007.05.21 23:11 | close | 28 | 0.30 | 1.08500 | 1.07427 | 1.08600 | 11.73 | 10116.60 |
85 | 2007.05.23 22:09 | sell | 29 | 0.30 | 1.08280 | 0.00000 | 0.00000 | ||
86 | 2007.05.23 22:09 | modify | 29 | 0.30 | 1.08280 | 1.09280 | 1.08107 | ||
87 | 2007.05.24 01:15 | close | 29 | 0.30 | 1.08310 | 1.09280 | 1.08107 | -9.27 | 10107.33 |
88 | 2007.05.24 22:43 | sell | 30 | 0.30 | 1.08460 | 0.00000 | 0.00000 | ||
89 | 2007.05.24 22:43 | modify | 30 | 0.30 | 1.08460 | 1.09460 | 1.08287 | ||
90 | 2007.05.25 02:11 | close | 30 | 0.30 | 1.08490 | 1.09460 | 1.08287 | -10.01 | 10097.31 |
91 | 2007.05.28 22:34 | buy | 31 | 0.30 | 1.07990 | 0.00000 | 0.00000 | ||
92 | 2007.05.28 22:34 | modify | 31 | 0.30 | 1.07990 | 1.06967 | 1.08140 | ||
93 | 2007.05.28 23:40 | close | 31 | 0.30 | 1.08005 | 1.06967 | 1.08140 | 2.08 | 10099.39 |
94 | 2007.05.29 22:01 | sell | 32 | 0.30 | 1.07380 | 0.00000 | 0.00000 | ||
95 | 2007.05.29 22:01 | modify | 32 | 0.30 | 1.07380 | 1.08380 | 1.07207 | ||
96 | 2007.05.29 23:42 | close | 32 | 0.30 | 1.07360 | 1.08380 | 1.07207 | 3.50 | 10102.89 |
97 | 2007.05.30 22:04 | sell | 33 | 0.30 | 1.07430 | 0.00000 | 0.00000 | ||
98 | 2007.05.30 22:04 | modify | 33 | 0.30 | 1.07430 | 1.08430 | 1.07257 | ||
99 | 2007.05.30 23:05 | close | 33 | 0.30 | 1.07420 | 1.08430 | 1.07257 | 0.70 | 10103.59 |
100 | 2007.05.31 22:12 | sell | 34 | 0.30 | 1.06980 | 0.00000 | 0.00000 | ||
101 | 2007.05.31 22:12 | modify | 34 | 0.30 | 1.06980 | 1.07980 | 1.06807 | ||
102 | 2007.06.01 00:20 | close | 34 | 0.30 | 1.07000 | 1.07980 | 1.06807 | -7.32 | 10096.27 |
103 | 2007.06.04 22:55 | buy | 35 | 0.30 | 1.05790 | 0.00000 | 0.00000 | ||
104 | 2007.06.04 22:55 | modify | 35 | 0.30 | 1.05790 | 1.04767 | 1.05940 | ||
105 | 2007.06.05 00:16 | close | 35 | 0.30 | 1.05850 | 1.04767 | 1.05940 | 14.22 | 10110.49 |
106 | 2007.06.06 22:25 | buy | 36 | 0.30 | 1.05810 | 0.00000 | 0.00000 | ||
107 | 2007.06.06 22:25 | modify | 36 | 0.30 | 1.05810 | 1.04787 | 1.05960 | ||
108 | 2007.06.06 23:46 | close | 36 | 0.30 | 1.05840 | 1.04787 | 1.05960 | 6.41 | 10116.90 |
109 | 2007.06.07 22:04 | sell | 37 | 0.30 | 1.06530 | 0.00000 | 0.00000 | ||
110 | 2007.06.07 22:04 | modify | 37 | 0.30 | 1.06530 | 1.07530 | 1.06357 | ||
111 | 2007.06.07 23:30 | close | 37 | 0.30 | 1.06460 | 1.07530 | 1.06357 | 17.64 | 10134.54 |
112 | 2007.06.11 22:00 | buy | 38 | 0.30 | 1.06000 | 0.00000 | 0.00000 | ||
113 | 2007.06.11 22:00 | modify | 38 | 0.30 | 1.06000 | 1.04977 | 1.06150 | ||
114 | 2007.06.11 23:05 | close | 38 | 0.30 | 1.06060 | 1.04977 | 1.06150 | 14.88 | 10149.42 |
115 | 2007.06.12 22:00 | sell | 39 | 0.30 | 1.06780 | 0.00000 | 0.00000 | ||
116 | 2007.06.12 22:00 | modify | 39 | 0.30 | 1.06780 | 1.07780 | 1.06607 | ||
117 | 2007.06.12 22:43 | close | 39 | 0.30 | 1.06670 | 1.07780 | 1.06607 | 28.85 | 10178.27 |
118 | 2007.06.12 22:43 | buy | 40 | 0.30 | 1.06670 | 0.00000 | 0.00000 | ||
119 | 2007.06.12 22:43 | modify | 40 | 0.30 | 1.06670 | 1.05647 | 1.06820 | ||
120 | 2007.06.13 00:54 | close | 40 | 0.30 | 1.06720 | 1.05647 | 1.06820 | 11.27 | 10189.54 |
121 | 2007.06.13 22:00 | buy | 41 | 0.30 | 1.06610 | 0.00000 | 0.00000 | ||
122 | 2007.06.13 22:00 | modify | 41 | 0.30 | 1.06610 | 1.05587 | 1.06760 | ||
123 | 2007.06.13 22:21 | close | 41 | 0.30 | 1.06660 | 1.05587 | 1.06760 | 11.97 | 10201.51 |
124 | 2007.06.13 22:21 | sell | 42 | 0.30 | 1.06660 | 0.00000 | 0.00000 | ||
125 | 2007.06.13 22:21 | modify | 42 | 0.30 | 1.06660 | 1.07660 | 1.06487 | ||
126 | 2007.06.14 01:22 | close | 42 | 0.30 | 1.06735 | 1.07660 | 1.06487 | -22.04 | 10179.47 |
127 | 2007.06.14 22:21 | sell | 43 | 0.30 | 1.06880 | 0.00000 | 0.00000 | ||
128 | 2007.06.14 22:21 | modify | 43 | 0.30 | 1.06880 | 1.07880 | 1.06707 | ||
129 | 2007.06.14 22:54 | close | 43 | 0.30 | 1.06850 | 1.07880 | 1.06707 | 6.33 | 10185.80 |
130 | 2007.06.14 22:58 | buy | 44 | 0.30 | 1.06800 | 0.00000 | 0.00000 | ||
131 | 2007.06.14 22:58 | modify | 44 | 0.30 | 1.06800 | 1.05777 | 1.06950 | ||
132 | 2007.06.14 23:01 | close | 44 | 0.30 | 1.06870 | 1.05777 | 1.06950 | 17.56 | 10203.36 |
133 | 2007.06.20 22:22 | buy | 45 | 0.30 | 1.06570 | 0.00000 | 0.00000 | ||
134 | 2007.06.20 22:22 | modify | 45 | 0.30 | 1.06570 | 1.05547 | 1.06720 | ||
135 | 2007.06.20 23:26 | close | 45 | 0.30 | 1.06650 | 1.05547 | 1.06720 | 20.41 | 10223.77 |
136 | 2007.06.21 22:32 | sell | 46 | 0.30 | 1.07480 | 0.00000 | 0.00000 | ||
137 | 2007.06.21 22:32 | modify | 46 | 0.30 | 1.07480 | 1.08480 | 1.07307 | ||
138 | 2007.06.21 22:41 | close | 46 | 0.30 | 1.07450 | 1.08480 | 1.07307 | 6.29 | 10230.06 |
139 | 2007.06.25 22:06 | buy | 47 | 0.30 | 1.07020 | 0.00000 | 0.00000 | ||
140 | 2007.06.25 22:06 | modify | 47 | 0.30 | 1.07020 | 1.05997 | 1.07170 | ||
141 | 2007.06.25 23:45 | close | 47 | 0.30 | 1.07040 | 1.05997 | 1.07170 | 3.52 | 10233.58 |
142 | 2007.06.26 22:09 | buy | 48 | 0.30 | 1.06920 | 0.00000 | 0.00000 | ||
143 | 2007.06.26 22:09 | modify | 48 | 0.30 | 1.06920 | 1.05897 | 1.07070 | ||
144 | 2007.06.26 22:17 | close | 48 | 0.30 | 1.06945 | 1.05897 | 1.07070 | 4.92 | 10238.50 |
145 | 2007.06.26 22:26 | sell | 49 | 0.30 | 1.06980 | 0.00000 | 0.00000 | ||
146 | 2007.06.26 22:26 | modify | 49 | 0.30 | 1.06980 | 1.07980 | 1.06807 | ||
147 | 2007.06.27 02:33 | close | 49 | 0.30 | 1.07070 | 1.07980 | 1.06807 | -26.93 | 10211.57 |
148 | 2007.06.27 22:05 | buy | 50 | 0.30 | 1.07000 | 0.00000 | 0.00000 | ||
149 | 2007.06.27 22:05 | modify | 50 | 0.30 | 1.07000 | 1.05977 | 1.07150 | ||
150 | 2007.06.27 22:29 | close | 50 | 0.30 | 1.07100 | 1.05977 | 1.07150 | 25.92 | 10237.49 |
151 | 2007.06.27 22:29 | sell | 51 | 0.30 | 1.07100 | 0.00000 | 0.00000 | ||
152 | 2007.06.27 22:29 | modify | 51 | 0.30 | 1.07100 | 1.08100 | 1.06927 | ||
153 | 2007.06.27 22:41 | close | 51 | 0.30 | 1.07040 | 1.08100 | 1.06927 | 14.73 | 10252.22 |
154 | 2007.06.28 22:08 | sell | 52 | 0.30 | 1.06000 | 0.00000 | 0.00000 | ||
155 | 2007.06.28 22:08 | modify | 52 | 0.30 | 1.06000 | 1.07000 | 1.05827 | ||
156 | 2007.06.29 02:15 | close | 52 | 0.30 | 1.05970 | 1.07000 | 1.05827 | 6.78 | 10258.99 |
157 | 2007.07.02 22:05 | sell | 53 | 0.31 | 1.05600 | 0.00000 | 0.00000 | ||
158 | 2007.07.02 22:05 | modify | 53 | 0.31 | 1.05600 | 1.06600 | 1.05427 | ||
159 | 2007.07.02 22:56 | close | 53 | 0.31 | 1.05500 | 1.06600 | 1.05427 | 27.22 | 10286.21 |
160 | 2007.07.02 22:56 | buy | 54 | 0.31 | 1.05500 | 0.00000 | 0.00000 | ||
161 | 2007.07.02 22:56 | modify | 54 | 0.31 | 1.05500 | 1.04477 | 1.05650 | ||
162 | 2007.07.02 22:57 | close | 54 | 0.31 | 1.05600 | 1.04477 | 1.05650 | 27.20 | 10313.41 |
163 | 2007.07.03 22:05 | sell | 55 | 0.31 | 1.06150 | 0.00000 | 0.00000 | ||
164 | 2007.07.03 22:05 | modify | 55 | 0.31 | 1.06150 | 1.07150 | 1.05977 | ||
165 | 2007.07.03 23:30 | close | 55 | 0.31 | 1.06120 | 1.07150 | 1.05977 | 6.60 | 10320.01 |
166 | 2007.07.04 22:13 | buy | 56 | 0.31 | 1.05720 | 0.00000 | 0.00000 | ||
167 | 2007.07.04 22:13 | modify | 56 | 0.31 | 1.05720 | 1.04697 | 1.05870 | ||
168 | 2007.07.05 01:15 | close | 56 | 0.31 | 1.05790 | 1.04697 | 1.05870 | 16.19 | 10336.20 |
169 | 2007.07.09 22:30 | buy | 57 | 0.31 | 1.04910 | 0.00000 | 0.00000 | ||
170 | 2007.07.09 22:30 | modify | 57 | 0.31 | 1.04910 | 1.03887 | 1.05060 | ||
171 | 2007.07.09 23:05 | close | 57 | 0.31 | 1.04990 | 1.03887 | 1.05060 | 21.46 | 10357.66 |
172 | 2007.07.10 22:30 | sell | 58 | 0.31 | 1.05470 | 0.00000 | 0.00000 | ||
173 | 2007.07.10 22:30 | modify | 58 | 0.31 | 1.05470 | 1.06470 | 1.05297 | ||
174 | 2007.07.11 00:34 | close | 58 | 0.31 | 1.05470 | 1.06470 | 1.05297 | -1.77 | 10355.89 |
175 | 2007.07.11 22:37 | sell | 59 | 0.31 | 1.05480 | 0.00000 | 0.00000 | ||
176 | 2007.07.11 22:37 | modify | 59 | 0.31 | 1.05480 | 1.06480 | 1.05307 | ||
177 | 2007.07.12 01:55 | close | 59 | 0.31 | 1.05470 | 1.06480 | 1.05307 | 1.94 | 10357.83 |
178 | 2007.07.12 22:45 | buy | 60 | 0.31 | 1.04570 | 0.00000 | 0.00000 | ||
179 | 2007.07.12 22:45 | modify | 60 | 0.31 | 1.04570 | 1.03547 | 1.04720 | ||
180 | 2007.07.12 23:39 | close | 60 | 0.31 | 1.04580 | 1.03547 | 1.04720 | 0.80 | 10358.63 |
181 | 2007.07.16 22:00 | sell | 61 | 0.31 | 1.04380 | 0.00000 | 0.00000 | ||
182 | 2007.07.16 22:00 | modify | 61 | 0.31 | 1.04380 | 1.05380 | 1.04207 | ||
183 | 2007.07.17 00:23 | close | 61 | 0.31 | 1.04390 | 1.05380 | 1.04207 | -4.74 | 10353.89 |
184 | 2007.07.17 22:51 | buy | 62 | 0.31 | 1.04330 | 0.00000 | 0.00000 | ||
185 | 2007.07.17 22:51 | modify | 62 | 0.31 | 1.04330 | 1.03307 | 1.04480 | ||
186 | 2007.07.18 00:32 | close | 62 | 0.31 | 1.04340 | 1.03307 | 1.04480 | 0.09 | 10353.98 |
187 | 2007.07.18 22:20 | sell | 63 | 0.31 | 1.04490 | 0.00000 | 0.00000 | ||
188 | 2007.07.18 22:20 | modify | 63 | 0.31 | 1.04490 | 1.05490 | 1.04317 | ||
189 | 2007.07.18 22:56 | close | 63 | 0.31 | 1.04380 | 1.05490 | 1.04317 | 30.51 | 10384.49 |
190 | 2007.07.19 22:17 | sell | 64 | 0.31 | 1.04360 | 0.00000 | 0.00000 | ||
191 | 2007.07.19 22:17 | modify | 64 | 0.31 | 1.04360 | 1.05360 | 1.04187 | ||
192 | 2007.07.19 22:20 | close | 64 | 0.31 | 1.04345 | 1.05360 | 1.04187 | 2.30 | 10386.79 |
193 | 2007.07.23 22:09 | buy | 65 | 0.31 | 1.04670 | 0.00000 | 0.00000 | ||
194 | 2007.07.23 22:09 | modify | 65 | 0.31 | 1.04670 | 1.03647 | 1.04820 | ||
195 | 2007.07.23 23:29 | close | 65 | 0.31 | 1.04680 | 1.03647 | 1.04820 | 0.80 | 10387.59 |
196 | 2007.07.24 22:06 | buy | 66 | 0.31 | 1.03570 | 0.00000 | 0.00000 | ||
197 | 2007.07.24 22:06 | modify | 66 | 0.31 | 1.03570 | 1.02547 | 1.03720 | ||
198 | 2007.07.24 22:50 | t/p | 66 | 0.31 | 1.03720 | 1.02547 | 1.03720 | 42.67 | 10430.26 |
199 | 2007.07.24 22:50 | sell | 67 | 0.31 | 1.03720 | 0.00000 | 0.00000 | ||
200 | 2007.07.24 22:50 | modify | 67 | 0.31 | 1.03720 | 1.04720 | 1.03547 | ||
201 | 2007.07.25 03:05 | close | 67 | 0.31 | 1.03715 | 1.04720 | 1.03547 | -0.28 | 10429.98 |
202 | 2007.07.25 22:19 | sell | 68 | 0.31 | 1.04260 | 0.00000 | 0.00000 | ||
203 | 2007.07.25 22:19 | modify | 68 | 0.31 | 1.04260 | 1.05260 | 1.04087 | ||
204 | 2007.07.26 00:08 | close | 68 | 0.31 | 1.04195 | 1.05260 | 1.04087 | 18.34 | 10448.32 |
205 | 2007.07.26 22:07 | sell | 69 | 0.31 | 1.05470 | 0.00000 | 0.00000 | ||
206 | 2007.07.26 22:07 | modify | 69 | 0.31 | 1.05470 | 1.06470 | 1.05297 | ||
207 | 2007.07.26 23:54 | close | 69 | 0.31 | 1.05410 | 1.06470 | 1.05297 | 15.49 | 10463.81 |
208 | 2007.07.30 22:00 | buy | 70 | 0.31 | 1.06700 | 0.00000 | 0.00000 | ||
209 | 2007.07.30 22:00 | modify | 70 | 0.31 | 1.06700 | 1.05677 | 1.06850 | ||
210 | 2007.07.30 22:15 | close | 70 | 0.31 | 1.06810 | 1.05677 | 1.06850 | 29.77 | 10493.58 |
211 | 2007.07.30 22:15 | sell | 71 | 0.31 | 1.06860 | 0.00000 | 0.00000 | ||
212 | 2007.07.30 22:15 | modify | 71 | 0.31 | 1.06860 | 1.07860 | 1.06687 | ||
213 | 2007.07.30 22:26 | close | 71 | 0.31 | 1.06740 | 1.07860 | 1.06687 | 32.69 | 10526.27 |
214 | 2007.07.30 22:30 | buy | 72 | 0.31 | 1.06670 | 0.00000 | 0.00000 | ||
215 | 2007.07.30 22:30 | modify | 72 | 0.31 | 1.06670 | 1.05647 | 1.06820 | ||
216 | 2007.07.31 05:00 | close | 72 | 0.31 | 1.06460 | 1.05647 | 1.06820 | -64.03 | 10462.24 |
217 | 2007.07.31 22:21 | sell | 73 | 0.31 | 1.06730 | 0.00000 | 0.00000 | ||
218 | 2007.07.31 22:21 | modify | 73 | 0.31 | 1.06730 | 1.07730 | 1.06557 | ||
219 | 2007.08.01 00:49 | close | 73 | 0.31 | 1.06710 | 1.07730 | 1.06557 | 4.04 | 10466.28 |
220 | 2007.08.02 22:05 | buy | 74 | 0.31 | 1.05210 | 0.00000 | 0.00000 | ||
221 | 2007.08.02 22:05 | modify | 74 | 0.31 | 1.05210 | 1.04187 | 1.05360 | ||
222 | 2007.08.02 22:22 | close | 74 | 0.31 | 1.05290 | 1.04187 | 1.05360 | 21.39 | 10487.67 |
223 | 2007.08.02 22:50 | sell | 75 | 0.31 | 1.05310 | 0.00000 | 0.00000 | ||
224 | 2007.08.02 22:50 | modify | 75 | 0.31 | 1.05310 | 1.06310 | 1.05137 | ||
225 | 2007.08.03 03:06 | close | 75 | 0.31 | 1.05370 | 1.06310 | 1.05137 | -19.42 | 10468.25 |
226 | 2007.08.06 22:20 | buy | 76 | 0.31 | 1.05170 | 0.00000 | 0.00000 | ||
227 | 2007.08.06 22:20 | modify | 76 | 0.31 | 1.05170 | 1.04147 | 1.05320 | ||
228 | 2007.08.07 01:15 | close | 76 | 0.31 | 1.05190 | 1.04147 | 1.05320 | 3.01 | 10471.26 |
229 | 2007.08.07 22:01 | sell | 77 | 0.31 | 1.05520 | 0.00000 | 0.00000 | ||
230 | 2007.08.07 22:01 | modify | 77 | 0.31 | 1.05520 | 1.06520 | 1.05347 | ||
231 | 2007.08.07 22:42 | close | 77 | 0.31 | 1.05360 | 1.06520 | 1.05347 | 44.92 | 10516.18 |
232 | 2007.08.07 22:42 | buy | 78 | 0.31 | 1.05350 | 0.00000 | 0.00000 | ||
233 | 2007.08.07 22:42 | modify | 78 | 0.31 | 1.05350 | 1.04327 | 1.05500 | ||
234 | 2007.08.07 22:59 | close | 78 | 0.31 | 1.05470 | 1.04327 | 1.05500 | 33.11 | 10549.29 |
235 | 2007.08.08 22:08 | buy | 79 | 0.31 | 1.04850 | 0.00000 | 0.00000 | ||
236 | 2007.08.08 22:08 | modify | 79 | 0.31 | 1.04850 | 1.03827 | 1.05000 | ||
237 | 2007.08.08 23:49 | close | 79 | 0.31 | 1.04850 | 1.03827 | 1.05000 | -2.16 | 10547.13 |
238 | 2007.08.09 22:53 | buy | 80 | 0.31 | 1.05810 | 0.00000 | 0.00000 | ||
239 | 2007.08.09 22:53 | modify | 80 | 0.31 | 1.05810 | 1.04787 | 1.05960 | ||
240 | 2007.08.10 00:45 | close | 80 | 0.31 | 1.05780 | 1.04787 | 1.05960 | -11.67 | 10535.46 |
241 | 2007.08.14 22:15 | sell | 81 | 0.31 | 1.06760 | 0.00000 | 0.00000 | ||
242 | 2007.08.14 22:15 | modify | 81 | 0.31 | 1.06760 | 1.07760 | 1.06587 | ||
243 | 2007.08.15 06:53 | close | 81 | 0.31 | 1.07250 | 1.07760 | 1.06587 | -143.40 | 10392.05 |
244 | 2007.08.15 22:23 | sell | 82 | 0.31 | 1.07915 | 0.00000 | 0.00000 | ||
245 | 2007.08.15 22:23 | modify | 82 | 0.31 | 1.07915 | 1.08915 | 1.07742 | ||
246 | 2007.08.16 06:58 | close | 82 | 0.31 | 1.08260 | 1.08915 | 1.07742 | -99.79 | 10292.27 |
247 | 2007.08.16 22:26 | buy | 83 | 0.31 | 1.07600 | 0.00000 | 0.00000 | ||
248 | 2007.08.16 22:26 | modify | 83 | 0.31 | 1.07600 | 1.06577 | 1.07750 | ||
249 | 2007.08.16 23:02 | close | 83 | 0.31 | 1.07640 | 1.06577 | 1.07750 | 9.36 | 10301.63 |
250 | 2007.08.21 22:07 | buy | 84 | 0.31 | 1.06230 | 0.00000 | 0.00000 | ||
251 | 2007.08.21 22:07 | modify | 84 | 0.31 | 1.06230 | 1.05207 | 1.06380 | ||
252 | 2007.08.21 22:20 | close | 84 | 0.31 | 1.06360 | 1.05207 | 1.06380 | 35.73 | 10337.36 |
253 | 2007.08.21 22:20 | sell | 85 | 0.31 | 1.06360 | 0.00000 | 0.00000 | ||
254 | 2007.08.21 22:20 | modify | 85 | 0.31 | 1.06360 | 1.07360 | 1.06187 | ||
255 | 2007.08.22 03:45 | close | 85 | 0.31 | 1.06540 | 1.07360 | 1.06187 | -54.14 | 10283.22 |
256 | 2007.08.23 22:05 | buy | 86 | 0.31 | 1.05310 | 0.00000 | 0.00000 | ||
257 | 2007.08.23 22:05 | modify | 86 | 0.31 | 1.05310 | 1.04287 | 1.05460 | ||
258 | 2007.08.23 23:28 | close | 86 | 0.31 | 1.05375 | 1.04287 | 1.05460 | 16.96 | 10300.18 |
259 | 2007.08.28 22:12 | sell | 87 | 0.31 | 1.06520 | 0.00000 | 0.00000 | ||
260 | 2007.08.28 22:12 | modify | 87 | 0.31 | 1.06520 | 1.07520 | 1.06347 | ||
261 | 2007.08.28 23:18 | close | 87 | 0.31 | 1.06425 | 1.07520 | 1.06347 | 25.51 | 10325.69 |
262 | 2007.08.29 22:17 | buy | 88 | 0.31 | 1.05930 | 0.00000 | 0.00000 | ||
263 | 2007.08.29 22:17 | modify | 88 | 0.31 | 1.05930 | 1.04907 | 1.06080 | ||
264 | 2007.08.29 23:04 | close | 88 | 0.31 | 1.06030 | 1.04907 | 1.06080 | 27.08 | 10352.77 |
265 | 2007.08.30 22:11 | buy | 89 | 0.31 | 1.05830 | 0.00000 | 0.00000 | ||
266 | 2007.08.30 22:11 | modify | 89 | 0.31 | 1.05830 | 1.04807 | 1.05980 | ||
267 | 2007.08.31 01:39 | close | 89 | 0.31 | 1.05770 | 1.04807 | 1.05980 | -20.47 | 10332.30 |
268 | 2007.09.03 22:07 | buy | 90 | 0.31 | 1.05250 | 0.00000 | 0.00000 | ||
269 | 2007.09.03 22:07 | modify | 90 | 0.31 | 1.05250 | 1.04227 | 1.05400 | ||
270 | 2007.09.03 22:39 | close | 90 | 0.31 | 1.05290 | 1.04227 | 1.05400 | 9.62 | 10341.92 |
271 | 2007.09.03 22:53 | sell | 91 | 0.31 | 1.05340 | 0.00000 | 0.00000 | ||
272 | 2007.09.03 22:53 | modify | 91 | 0.31 | 1.05340 | 1.06340 | 1.05167 | ||
273 | 2007.09.03 23:12 | close | 91 | 0.31 | 1.05250 | 1.06340 | 1.05167 | 24.35 | 10366.27 |
274 | 2007.09.04 22:23 | buy | 92 | 0.31 | 1.04870 | 0.00000 | 0.00000 | ||
275 | 2007.09.04 22:23 | modify | 92 | 0.31 | 1.04870 | 1.03847 | 1.05020 | ||
276 | 2007.09.05 00:03 | close | 92 | 0.31 | 1.04930 | 1.03847 | 1.05020 | 14.85 | 10381.12 |
277 | 2007.09.06 22:00 | buy | 93 | 0.31 | 1.05220 | 0.00000 | 0.00000 | ||
278 | 2007.09.06 22:00 | modify | 93 | 0.31 | 1.05220 | 1.04197 | 1.05370 | ||
279 | 2007.09.07 00:01 | close | 93 | 0.31 | 1.05180 | 1.04197 | 1.05370 | -14.67 | 10366.44 |
280 | 2007.09.10 22:06 | buy | 94 | 0.31 | 1.05220 | 0.00000 | 0.00000 | ||
281 | 2007.09.10 22:06 | modify | 94 | 0.31 | 1.05220 | 1.04197 | 1.05370 | ||
282 | 2007.09.11 00:12 | close | 94 | 0.31 | 1.05235 | 1.04197 | 1.05370 | 1.54 | 10367.98 |
283 | 2007.09.12 22:10 | sell | 95 | 0.31 | 1.03705 | 0.00000 | 0.00000 | ||
284 | 2007.09.12 22:10 | modify | 95 | 0.31 | 1.03705 | 1.04705 | 1.03532 | ||
285 | 2007.09.12 23:30 | close | 95 | 0.31 | 1.03690 | 1.04705 | 1.03532 | 2.32 | 10370.30 |
286 | 2007.09.13 22:03 | sell | 96 | 0.31 | 1.03410 | 0.00000 | 0.00000 | ||
287 | 2007.09.13 22:03 | modify | 96 | 0.31 | 1.03410 | 1.04410 | 1.03237 | ||
288 | 2007.09.14 00:04 | close | 96 | 0.31 | 1.03540 | 1.04410 | 1.03237 | -40.69 | 10329.61 |
289 | 2007.09.17 22:04 | buy | 97 | 0.31 | 1.02730 | 0.00000 | 0.00000 | ||
290 | 2007.09.17 22:04 | modify | 97 | 0.31 | 1.02730 | 1.01707 | 1.02880 | ||
291 | 2007.09.17 23:25 | close | 97 | 0.31 | 1.02780 | 1.01707 | 1.02880 | 12.92 | 10342.53 |
292 | 2007.09.18 22:56 | sell | 98 | 0.31 | 1.01395 | 0.00000 | 0.00000 | ||
293 | 2007.09.18 22:56 | modify | 98 | 0.31 | 1.01395 | 1.02395 | 1.01222 | ||
294 | 2007.09.19 01:14 | close | 98 | 0.31 | 1.01410 | 1.02395 | 1.01222 | -6.36 | 10336.17 |
295 | 2007.09.19 22:36 | buy | 99 | 0.31 | 1.01490 | 0.00000 | 0.00000 | ||
296 | 2007.09.19 22:36 | modify | 99 | 0.31 | 1.01490 | 1.00467 | 1.01640 | ||
297 | 2007.09.20 02:20 | close | 99 | 0.31 | 1.01370 | 1.00467 | 1.01640 | -41.02 | 10295.15 |
298 | 2007.09.20 22:21 | buy | 100 | 0.31 | 1.00160 | 0.00000 | 0.00000 | ||
299 | 2007.09.20 22:21 | modify | 100 | 0.31 | 1.00160 | 0.99137 | 1.00310 | ||
300 | 2007.09.21 01:10 | close | 100 | 0.31 | 1.00130 | 0.99137 | 1.00310 | -12.17 | 10282.98 |
301 | 2007.09.24 22:10 | buy | 101 | 0.31 | 1.00180 | 0.00000 | 0.00000 | ||
302 | 2007.09.24 22:10 | modify | 101 | 0.31 | 1.00180 | 0.99157 | 1.00330 | ||
303 | 2007.09.24 22:23 | close | 101 | 0.31 | 1.00230 | 0.99157 | 1.00330 | 13.30 | 10296.28 |
304 | 2007.09.24 22:28 | buy | 102 | 0.31 | 1.00180 | 0.00000 | 0.00000 | ||
305 | 2007.09.24 22:28 | modify | 102 | 0.31 | 1.00180 | 0.99157 | 1.00330 | ||
306 | 2007.09.24 23:00 | close | 102 | 0.31 | 1.00220 | 0.99157 | 1.00330 | 10.21 | 10306.49 |
307 | 2007.09.25 22:25 | sell | 103 | 0.31 | 1.00410 | 0.00000 | 0.00000 | ||
308 | 2007.09.25 22:25 | modify | 103 | 0.31 | 1.00410 | 1.01410 | 1.00237 | ||
309 | 2007.09.26 00:30 | close | 103 | 0.31 | 1.00395 | 1.01410 | 1.00237 | 2.86 | 10309.35 |
310 | 2007.09.26 22:21 | sell | 104 | 0.31 | 1.00450 | 0.00000 | 0.00000 | ||
311 | 2007.09.26 22:21 | modify | 104 | 0.31 | 1.00450 | 1.01450 | 1.00277 | ||
312 | 2007.09.26 23:47 | close | 104 | 0.31 | 1.00410 | 1.01450 | 1.00277 | 10.19 | 10319.54 |
313 | 2007.09.27 22:39 | buy | 105 | 0.31 | 1.00140 | 0.00000 | 0.00000 | ||
314 | 2007.09.27 22:39 | modify | 105 | 0.31 | 1.00140 | 0.99117 | 1.00290 | ||
315 | 2007.09.27 23:01 | close | 105 | 0.31 | 1.00170 | 0.99117 | 1.00290 | 7.12 | 10326.66 |
316 | 2007.10.02 22:22 | sell | 106 | 0.31 | 0.99840 | 0.00000 | 0.00000 | ||
317 | 2007.10.02 22:22 | modify | 106 | 0.31 | 0.99840 | 1.00840 | 0.99667 | ||
318 | 2007.10.03 00:32 | close | 106 | 0.31 | 0.99865 | 1.00840 | 0.99667 | -9.53 | 10317.12 |
319 | 2007.10.03 22:54 | buy | 107 | 0.31 | 0.99830 | 0.00000 | 0.00000 | ||
320 | 2007.10.03 22:54 | modify | 107 | 0.31 | 0.99830 | 0.98807 | 0.99980 | ||
321 | 2007.10.03 23:18 | close | 107 | 0.31 | 0.99850 | 0.98807 | 0.99980 | 4.05 | 10321.17 |
322 | 2007.10.04 22:01 | buy | 108 | 0.31 | 0.99680 | 0.00000 | 0.00000 | ||
323 | 2007.10.04 22:01 | modify | 108 | 0.31 | 0.99680 | 0.98657 | 0.99830 | ||
324 | 2007.10.04 23:45 | close | 108 | 0.31 | 0.99685 | 0.98657 | 0.99830 | -0.61 | 10320.56 |
325 | 2007.10.08 22:01 | buy | 109 | 0.31 | 0.98680 | 0.00000 | 0.00000 | ||
326 | 2007.10.08 22:01 | modify | 109 | 0.31 | 0.98680 | 0.97657 | 0.98830 | ||
327 | 2007.10.08 23:19 | close | 109 | 0.31 | 0.98720 | 0.97657 | 0.98830 | 10.40 | 10330.96 |
328 | 2007.10.09 22:04 | buy | 110 | 0.31 | 0.98150 | 0.00000 | 0.00000 | ||
329 | 2007.10.09 22:04 | modify | 110 | 0.31 | 0.98150 | 0.97127 | 0.98300 | ||
330 | 2007.10.09 23:15 | close | 110 | 0.31 | 0.98230 | 0.97127 | 0.98300 | 23.09 | 10354.05 |
331 | 2007.10.10 22:03 | sell | 111 | 0.31 | 0.98190 | 0.00000 | 0.00000 | ||
332 | 2007.10.10 22:03 | modify | 111 | 0.31 | 0.98190 | 0.99190 | 0.98017 | ||
333 | 2007.10.11 00:00 | close | 111 | 0.31 | 0.98180 | 0.99190 | 0.98017 | 2.16 | 10356.22 |
334 | 2007.10.11 22:51 | buy | 112 | 0.31 | 0.97610 | 0.00000 | 0.00000 | ||
335 | 2007.10.11 22:51 | modify | 112 | 0.31 | 0.97610 | 0.96587 | 0.97760 | ||
336 | 2007.10.12 01:41 | close | 112 | 0.31 | 0.97610 | 0.96587 | 0.97760 | -2.88 | 10353.34 |
337 | 2007.10.15 22:06 | buy | 113 | 0.31 | 0.97680 | 0.00000 | 0.00000 | ||
338 | 2007.10.15 22:06 | modify | 113 | 0.31 | 0.97680 | 0.96657 | 0.97830 | ||
339 | 2007.10.15 23:05 | close | 113 | 0.31 | 0.97710 | 0.96657 | 0.97830 | 7.36 | 10360.70 |
340 | 2007.10.16 22:12 | buy | 114 | 0.31 | 0.97910 | 0.00000 | 0.00000 | ||
341 | 2007.10.16 22:12 | modify | 114 | 0.31 | 0.97910 | 0.96887 | 0.98060 | ||
342 | 2007.10.17 00:05 | close | 114 | 0.31 | 0.97915 | 0.96887 | 0.98060 | -1.30 | 10359.40 |
343 | 2007.10.17 22:00 | buy | 115 | 0.31 | 0.97470 | 0.00000 | 0.00000 | ||
344 | 2007.10.17 22:00 | modify | 115 | 0.31 | 0.97470 | 0.96447 | 0.97620 | ||
345 | 2007.10.17 23:25 | close | 115 | 0.31 | 0.97460 | 0.96447 | 0.97620 | -5.34 | 10354.06 |
346 | 2007.10.18 22:23 | buy | 116 | 0.31 | 0.97450 | 0.00000 | 0.00000 | ||
347 | 2007.10.18 22:23 | modify | 116 | 0.31 | 0.97450 | 0.96427 | 0.97600 | ||
348 | 2007.10.18 22:23 | close | 116 | 0.31 | 0.97415 | 0.96427 | 0.97600 | -13.30 | 10340.76 |
349 | 2007.10.18 22:23 | sell | 117 | 0.31 | 0.97415 | 0.00000 | 0.00000 | ||
350 | 2007.10.18 22:23 | modify | 117 | 0.31 | 0.97415 | 0.98415 | 0.97242 | ||
351 | 2007.10.18 22:26 | close | 117 | 0.31 | 0.97450 | 0.98415 | 0.97242 | -13.29 | 10327.47 |
352 | 2007.10.22 22:08 | buy | 118 | 0.31 | 0.97870 | 0.00000 | 0.00000 | ||
353 | 2007.10.22 22:08 | modify | 118 | 0.31 | 0.97870 | 0.96847 | 0.98020 | ||
354 | 2007.10.23 00:15 | close | 118 | 0.31 | 0.97810 | 0.96847 | 0.98020 | -21.90 | 10305.57 |
355 | 2007.10.23 22:04 | sell | 119 | 0.31 | 0.96660 | 0.00000 | 0.00000 | ||
356 | 2007.10.23 22:04 | modify | 119 | 0.31 | 0.96660 | 0.97660 | 0.96487 | ||
357 | 2007.10.23 22:12 | close | 119 | 0.31 | 0.96670 | 0.97660 | 0.96487 | -5.37 | 10300.20 |
358 | 2007.10.23 22:24 | buy | 120 | 0.31 | 0.96570 | 0.00000 | 0.00000 | ||
359 | 2007.10.23 22:24 | modify | 120 | 0.31 | 0.96570 | 0.95547 | 0.96720 | ||
360 | 2007.10.23 23:08 | close | 120 | 0.31 | 0.96620 | 0.95547 | 0.96720 | 13.88 | 10314.08 |
361 | 2007.10.24 22:42 | buy | 121 | 0.31 | 0.96860 | 0.00000 | 0.00000 | ||
362 | 2007.10.24 22:42 | modify | 121 | 0.31 | 0.96860 | 0.95837 | 0.97010 | ||
363 | 2007.10.24 23:02 | close | 121 | 0.31 | 0.96875 | 0.95837 | 0.97010 | 2.64 | 10316.72 |
364 | 2007.10.25 22:02 | sell | 122 | 0.31 | 0.96690 | 0.00000 | 0.00000 | ||
365 | 2007.10.25 22:02 | modify | 122 | 0.31 | 0.96690 | 0.97690 | 0.96517 | ||
366 | 2007.10.25 22:04 | close | 122 | 0.31 | 0.96665 | 0.97690 | 0.96517 | 5.86 | 10322.58 |
367 | 2007.10.25 22:24 | buy | 123 | 0.31 | 0.96605 | 0.00000 | 0.00000 | ||
368 | 2007.10.25 22:24 | modify | 123 | 0.31 | 0.96605 | 0.95582 | 0.96755 | ||
369 | 2007.10.25 23:35 | close | 123 | 0.31 | 0.96650 | 0.95582 | 0.96755 | 12.27 | 10334.85 |
370 | 2007.10.29 22:01 | sell | 124 | 0.31 | 0.95400 | 0.00000 | 0.00000 | ||
371 | 2007.10.29 22:01 | modify | 124 | 0.31 | 0.95400 | 0.96400 | 0.95227 | ||
372 | 2007.10.29 22:45 | close | 124 | 0.31 | 0.95335 | 0.96400 | 0.95227 | 18.98 | 10353.83 |
373 | 2007.10.29 22:45 | buy | 125 | 0.31 | 0.95335 | 0.00000 | 0.00000 | ||
374 | 2007.10.29 22:45 | modify | 125 | 0.31 | 0.95335 | 0.94312 | 0.95485 | ||
375 | 2007.10.29 23:08 | close | 125 | 0.31 | 0.95385 | 0.94312 | 0.95485 | 14.09 | 10367.92 |
376 | 2007.10.31 22:51 | buy | 126 | 0.31 | 0.94280 | 0.00000 | 0.00000 | ||
377 | 2007.10.31 22:51 | modify | 126 | 0.31 | 0.94280 | 0.93257 | 0.94430 | ||
378 | 2007.10.31 23:15 | close | 126 | 0.31 | 0.94345 | 0.93257 | 0.94430 | 19.20 | 10387.12 |
379 | 2007.11.05 22:05 | buy | 127 | 0.31 | 0.93345 | 0.00000 | 0.00000 | ||
380 | 2007.11.05 22:05 | modify | 127 | 0.31 | 0.93345 | 0.92322 | 0.93495 | ||
381 | 2007.11.05 23:01 | close | 127 | 0.31 | 0.93355 | 0.92322 | 0.93495 | 1.16 | 10388.28 |
382 | 2007.11.06 22:00 | buy | 128 | 0.31 | 0.92050 | 0.00000 | 0.00000 | ||
383 | 2007.11.06 22:00 | modify | 128 | 0.31 | 0.92050 | 0.91027 | 0.92200 | ||
384 | 2007.11.07 00:22 | close | 128 | 0.31 | 0.91935 | 0.91027 | 0.92200 | -41.66 | 10346.62 |
385 | 2007.11.07 22:12 | sell | 129 | 0.31 | 0.93070 | 0.00000 | 0.00000 | ||
386 | 2007.11.07 22:12 | modify | 129 | 0.31 | 0.93070 | 0.94070 | 0.92897 | ||
387 | 2007.11.07 22:32 | s/l | 129 | 0.31 | 0.94070 | 0.94070 | 0.92897 | -331.70 | 10014.92 |
388 | 2007.11.08 22:30 | buy | 130 | 0.30 | 0.93455 | 0.00000 | 0.00000 | ||
389 | 2007.11.08 22:30 | modify | 130 | 0.30 | 0.93455 | 0.92432 | 0.93605 | ||
390 | 2007.11.08 23:14 | close | 130 | 0.30 | 0.93535 | 0.92432 | 0.93605 | 23.57 | 10038.49 |
391 | 2007.11.12 22:21 | sell | 131 | 0.30 | 0.97050 | 0.00000 | 0.00000 | ||
392 | 2007.11.12 22:21 | modify | 131 | 0.30 | 0.97050 | 0.98050 | 0.96877 | ||
393 | 2007.11.12 23:23 | close | 131 | 0.30 | 0.96900 | 0.98050 | 0.96877 | 44.35 | 10082.84 |
394 | 2007.11.13 22:48 | buy | 132 | 0.30 | 0.95860 | 0.00000 | 0.00000 | ||
395 | 2007.11.13 22:48 | modify | 132 | 0.30 | 0.95860 | 0.94837 | 0.96010 | ||
396 | 2007.11.14 01:03 | close | 132 | 0.30 | 0.95810 | 0.94837 | 0.96010 | -18.45 | 10064.39 |
397 | 2007.11.15 22:01 | sell | 133 | 0.30 | 0.98575 | 0.00000 | 0.00000 | ||
398 | 2007.11.15 22:01 | modify | 133 | 0.30 | 0.98575 | 0.99575 | 0.98402 | ||
399 | 2007.11.15 23:44 | close | 133 | 0.30 | 0.98550 | 0.99575 | 0.98402 | 5.52 | 10069.91 |
400 | 2007.11.19 22:02 | buy | 134 | 0.30 | 0.98360 | 0.00000 | 0.00000 | ||
401 | 2007.11.19 22:02 | modify | 134 | 0.30 | 0.98360 | 0.97337 | 0.98510 | ||
402 | 2007.11.19 22:26 | close | 134 | 0.30 | 0.98440 | 0.97337 | 0.98510 | 22.29 | 10092.20 |
403 | 2007.11.19 22:29 | sell | 135 | 0.30 | 0.98510 | 0.00000 | 0.00000 | ||
404 | 2007.11.19 22:29 | modify | 135 | 0.30 | 0.98510 | 0.99510 | 0.98337 | ||
405 | 2007.11.19 22:45 | close | 135 | 0.30 | 0.98445 | 0.99510 | 0.98337 | 17.72 | 10109.92 |
406 | 2007.11.20 22:19 | buy | 136 | 0.30 | 0.97870 | 0.00000 | 0.00000 | ||
407 | 2007.11.20 22:19 | modify | 136 | 0.30 | 0.97870 | 0.96847 | 0.98020 | ||
408 | 2007.11.20 23:15 | close | 136 | 0.30 | 0.97970 | 0.96847 | 0.98020 | 28.53 | 10138.45 |
409 | 2007.11.22 22:34 | buy | 137 | 0.30 | 0.98525 | 0.00000 | 0.00000 | ||
410 | 2007.11.22 22:34 | modify | 137 | 0.30 | 0.98525 | 0.97502 | 0.98675 | ||
411 | 2007.11.22 23:45 | close | 137 | 0.30 | 0.98530 | 0.97502 | 0.98675 | -0.57 | 10137.88 |
412 | 2007.11.27 22:25 | sell | 138 | 0.30 | 0.99660 | 0.00000 | 0.00000 | ||
413 | 2007.11.27 22:25 | modify | 138 | 0.30 | 0.99660 | 1.00660 | 0.99487 | ||
414 | 2007.11.27 23:28 | close | 138 | 0.30 | 0.99575 | 1.00660 | 0.99487 | 23.52 | 10161.40 |
415 | 2007.11.28 22:23 | buy | 139 | 0.30 | 0.98470 | 0.00000 | 0.00000 | ||
416 | 2007.11.28 22:23 | modify | 139 | 0.30 | 0.98470 | 0.97447 | 0.98620 | ||
417 | 2007.11.28 23:08 | close | 139 | 0.30 | 0.98585 | 0.97447 | 0.98620 | 32.91 | 10194.31 |
418 | 2007.12.03 22:09 | sell | 140 | 0.30 | 1.00040 | 0.00000 | 0.00000 | ||
419 | 2007.12.03 22:09 | modify | 140 | 0.30 | 1.00040 | 1.01040 | 0.99867 | ||
420 | 2007.12.04 03:30 | close | 140 | 0.30 | 1.00230 | 1.01040 | 0.99867 | -58.58 | 10135.72 |
421 | 2007.12.04 22:00 | buy | 141 | 0.30 | 1.01070 | 0.00000 | 0.00000 | ||
422 | 2007.12.04 22:00 | modify | 141 | 0.30 | 1.01070 | 1.00047 | 1.01220 | ||
423 | 2007.12.04 22:32 | t/p | 141 | 0.30 | 1.01220 | 1.00047 | 1.01220 | 42.37 | 10178.09 |
424 | 2007.12.04 22:35 | sell | 142 | 0.30 | 1.01305 | 0.00000 | 0.00000 | ||
425 | 2007.12.04 22:35 | modify | 142 | 0.30 | 1.01305 | 1.02305 | 1.01132 | ||
426 | 2007.12.04 23:14 | close | 142 | 0.30 | 1.01170 | 1.02305 | 1.01132 | 37.94 | 10216.03 |
427 | 2007.12.05 22:00 | buy | 143 | 0.30 | 1.01185 | 0.00000 | 0.00000 | ||
428 | 2007.12.05 22:00 | modify | 143 | 0.30 | 1.01185 | 1.00162 | 1.01335 | ||
429 | 2007.12.06 00:02 | close | 143 | 0.30 | 1.01185 | 1.00162 | 1.01335 | -4.18 | 10211.85 |
430 | 2007.12.10 22:46 | buy | 144 | 0.30 | 1.00660 | 0.00000 | 0.00000 | ||
431 | 2007.12.10 22:46 | modify | 144 | 0.30 | 1.00660 | 0.99637 | 1.00810 | ||
432 | 2007.12.11 00:42 | close | 144 | 0.30 | 1.00640 | 0.99637 | 1.00810 | -8.75 | 10203.11 |
433 | 2007.12.11 22:12 | buy | 145 | 0.30 | 1.01485 | 0.00000 | 0.00000 | ||
434 | 2007.12.11 22:12 | modify | 145 | 0.30 | 1.01485 | 1.00462 | 1.01635 | ||
435 | 2007.12.12 03:03 | close | 145 | 0.30 | 1.01120 | 1.00462 | 1.01635 | -111.08 | 10092.03 |
436 | 2007.12.12 22:18 | buy | 146 | 0.30 | 1.01200 | 0.00000 | 0.00000 | ||
437 | 2007.12.12 22:18 | modify | 146 | 0.30 | 1.01200 | 1.00177 | 1.01350 | ||
438 | 2007.12.13 00:23 | close | 146 | 0.30 | 1.01250 | 1.00177 | 1.01350 | 10.63 | 10102.66 |
439 | 2007.12.13 22:09 | sell | 147 | 0.30 | 1.02120 | 0.00000 | 0.00000 | ||
440 | 2007.12.13 22:09 | modify | 147 | 0.30 | 1.02120 | 1.03120 | 1.01947 | ||
441 | 2007.12.13 23:18 | close | 147 | 0.30 | 1.02090 | 1.03120 | 1.01947 | 6.73 | 10109.39 |
442 | 2007.12.17 22:06 | buy | 148 | 0.30 | 1.00580 | 0.00000 | 0.00000 | ||
443 | 2007.12.17 22:06 | modify | 148 | 0.30 | 1.00580 | 0.99557 | 1.00730 | ||
444 | 2007.12.17 23:30 | close | 148 | 0.30 | 1.00590 | 0.99557 | 1.00730 | 0.89 | 10110.28 |
445 | 2007.12.18 22:34 | sell | 149 | 0.30 | 1.00590 | 0.00000 | 0.00000 | ||
446 | 2007.12.18 22:34 | modify | 149 | 0.30 | 1.00590 | 1.01590 | 1.00417 | ||
447 | 2007.12.18 23:29 | close | 149 | 0.30 | 1.00565 | 1.01590 | 1.00417 | 5.37 | 10115.65 |
448 | 2007.12.19 22:27 | buy | 150 | 0.30 | 1.00205 | 0.00000 | 0.00000 | ||
449 | 2007.12.19 22:27 | modify | 150 | 0.30 | 1.00205 | 0.99182 | 1.00355 | ||
450 | 2007.12.20 00:36 | close | 150 | 0.30 | 1.00270 | 0.99182 | 1.00355 | 15.27 | 10130.92 |
451 | 2007.12.20 22:00 | sell | 151 | 0.30 | 1.00160 | 0.00000 | 0.00000 | ||
452 | 2007.12.20 22:00 | modify | 151 | 0.30 | 1.00160 | 1.01160 | 0.99987 | ||
453 | 2007.12.20 22:17 | close | 151 | 0.30 | 1.00010 | 1.01160 | 0.99987 | 42.91 | 10173.83 |
454 | 2007.12.20 22:38 | buy | 152 | 0.30 | 0.99990 | 0.00000 | 0.00000 | ||
455 | 2007.12.20 22:38 | modify | 152 | 0.30 | 0.99990 | 0.98967 | 1.00140 | ||
456 | 2007.12.21 00:03 | close | 152 | 0.30 | 1.00080 | 0.98967 | 1.00140 | 24.19 | 10198.02 |
457 | 2007.12.26 22:56 | buy | 153 | 0.30 | 0.98090 | 0.00000 | 0.00000 | ||
458 | 2007.12.26 22:56 | modify | 153 | 0.30 | 0.98090 | 0.97067 | 0.98240 | ||
459 | 2007.12.26 23:18 | close | 153 | 0.30 | 0.98125 | 0.97067 | 0.98240 | 8.61 | 10206.63 |
460 | 2007.12.27 22:00 | buy | 154 | 0.30 | 0.98050 | 0.00000 | 0.00000 | ||
461 | 2007.12.27 22:00 | modify | 154 | 0.30 | 0.98050 | 0.97027 | 0.98200 | ||
462 | 2007.12.27 23:49 | close | 154 | 0.30 | 0.98090 | 0.97027 | 0.98200 | 10.14 | 10216.77 |
463 | 2008.01.01 22:09 | sell | 155 | 0.30 | 0.99215 | 0.00000 | 0.00000 | ||
464 | 2008.01.01 22:09 | modify | 155 | 0.30 | 0.99215 | 1.00215 | 0.99042 | ||
465 | 2008.01.02 01:24 | close | 155 | 0.30 | 0.99275 | 1.00215 | 0.99042 | -19.84 | 10196.92 |
466 | 2008.01.02 22:27 | sell | 156 | 0.30 | 0.99450 | 0.00000 | 0.00000 | ||
467 | 2008.01.02 22:27 | modify | 156 | 0.30 | 0.99450 | 1.00450 | 0.99277 | ||
468 | 2008.01.02 23:11 | close | 156 | 0.30 | 0.99300 | 1.00450 | 0.99277 | 43.23 | 10240.15 |
469 | 2008.01.03 22:01 | buy | 157 | 0.30 | 0.98940 | 0.00000 | 0.00000 | ||
470 | 2008.01.03 22:01 | modify | 157 | 0.30 | 0.98940 | 0.97917 | 0.99090 | ||
471 | 2008.01.03 23:24 | close | 157 | 0.30 | 0.98990 | 0.97917 | 0.99090 | 13.06 | 10253.21 |
472 | 2008.01.07 22:20 | buy | 158 | 0.30 | 1.00475 | 0.00000 | 0.00000 | ||
473 | 2008.01.07 22:20 | modify | 158 | 0.30 | 1.00475 | 0.99452 | 1.00625 | ||
474 | 2008.01.07 23:15 | close | 158 | 0.30 | 1.00520 | 0.99452 | 1.00625 | 11.34 | 10264.55 |
475 | 2008.01.08 22:45 | buy | 159 | 0.31 | 1.00440 | 0.00000 | 0.00000 | ||
476 | 2008.01.08 22:45 | modify | 159 | 0.31 | 1.00440 | 0.99417 | 1.00590 | ||
477 | 2008.01.08 23:09 | t/p | 159 | 0.31 | 1.00590 | 0.99417 | 1.00590 | 44.07 | 10308.62 |
478 | 2008.01.09 22:34 | sell | 160 | 0.31 | 1.01060 | 0.00000 | 0.00000 | ||
479 | 2008.01.09 22:34 | modify | 160 | 0.31 | 1.01060 | 1.02060 | 1.00887 | ||
480 | 2008.01.09 23:30 | close | 160 | 0.31 | 1.00990 | 1.02060 | 1.00887 | 19.33 | 10327.95 |
481 | 2008.01.10 22:17 | sell | 161 | 0.31 | 1.01035 | 0.00000 | 0.00000 | ||
482 | 2008.01.10 22:17 | modify | 161 | 0.31 | 1.01035 | 1.02035 | 1.00862 | ||
483 | 2008.01.10 23:40 | close | 161 | 0.31 | 1.00920 | 1.02035 | 1.00862 | 33.17 | 10361.12 |
484 | 2008.01.14 22:00 | buy | 162 | 0.31 | 1.01720 | 0.00000 | 0.00000 | ||
485 | 2008.01.14 22:00 | modify | 162 | 0.31 | 1.01720 | 1.00697 | 1.01870 | ||
486 | 2008.01.14 23:09 | close | 162 | 0.31 | 1.01760 | 1.00697 | 1.01870 | 10.03 | 10371.15 |
487 | 2008.01.15 22:00 | sell | 163 | 0.31 | 1.01860 | 0.00000 | 0.00000 | ||
488 | 2008.01.15 22:00 | modify | 163 | 0.31 | 1.01860 | 1.02860 | 1.01687 | ||
489 | 2008.01.15 23:36 | close | 163 | 0.31 | 1.01840 | 1.02860 | 1.01687 | 3.93 | 10375.08 |
490 | 2008.01.16 22:06 | buy | 164 | 0.31 | 1.02450 | 0.00000 | 0.00000 | ||
491 | 2008.01.16 22:06 | modify | 164 | 0.31 | 1.02450 | 1.01427 | 1.02600 | ||
492 | 2008.01.16 22:30 | close | 164 | 0.31 | 1.02490 | 1.01427 | 1.02600 | 9.94 | 10385.02 |
493 | 2008.01.17 22:18 | buy | 165 | 0.31 | 1.02850 | 0.00000 | 0.00000 | ||
494 | 2008.01.17 22:18 | modify | 165 | 0.31 | 1.02850 | 1.01827 | 1.03000 | ||
495 | 2008.01.17 23:33 | close | 165 | 0.31 | 1.02980 | 1.01827 | 1.03000 | 36.97 | 10421.99 |
496 | 2008.01.21 22:37 | sell | 166 | 0.31 | 1.03540 | 0.00000 | 0.00000 | ||
497 | 2008.01.21 22:37 | modify | 166 | 0.31 | 1.03540 | 1.04540 | 1.03367 | ||
498 | 2008.01.21 23:24 | close | 166 | 0.31 | 1.03470 | 1.04540 | 1.03367 | 18.81 | 10440.80 |
499 | 2008.01.22 22:18 | buy | 167 | 0.31 | 1.02795 | 0.00000 | 0.00000 | ||
500 | 2008.01.22 22:18 | modify | 167 | 0.31 | 1.02795 | 1.01772 | 1.02945 | ||
501 | 2008.01.22 23:52 | close | 167 | 0.31 | 1.02880 | 1.01772 | 1.02945 | 23.45 | 10464.25 |
502 | 2008.01.28 22:00 | buy | 168 | 0.31 | 1.00370 | 0.00000 | 0.00000 | ||
503 | 2008.01.28 22:00 | modify | 168 | 0.31 | 1.00370 | 0.99347 | 1.00520 | ||
504 | 2008.01.28 23:04 | close | 168 | 0.31 | 1.00440 | 0.99347 | 1.00520 | 19.44 | 10483.69 |
505 | 2008.01.29 22:06 | buy | 169 | 0.31 | 0.99830 | 0.00000 | 0.00000 | ||
506 | 2008.01.29 22:06 | modify | 169 | 0.31 | 0.99830 | 0.98807 | 0.99980 | ||
507 | 2008.01.29 23:00 | close | 169 | 0.31 | 0.99890 | 0.98807 | 0.99980 | 16.46 | 10500.15 |
508 | 2008.01.30 22:06 | sell | 170 | 0.31 | 0.99360 | 0.00000 | 0.00000 | ||
509 | 2008.01.30 22:06 | modify | 170 | 0.31 | 0.99360 | 1.00360 | 0.99187 | ||
510 | 2008.01.31 00:42 | close | 170 | 0.31 | 0.99530 | 1.00360 | 0.99187 | -53.95 | 10446.21 |
511 | 2008.02.04 22:58 | sell | 171 | 0.31 | 0.99380 | 0.00000 | 0.00000 | ||
512 | 2008.02.04 22:58 | modify | 171 | 0.31 | 0.99380 | 1.00380 | 0.99207 | ||
513 | 2008.02.04 23:24 | close | 171 | 0.31 | 0.99390 | 1.00380 | 0.99207 | -5.28 | 10440.93 |
514 | 2008.02.05 22:08 | sell | 172 | 0.31 | 1.00810 | 0.00000 | 0.00000 | ||
515 | 2008.02.05 22:08 | modify | 172 | 0.31 | 1.00810 | 1.01810 | 1.00637 | ||
516 | 2008.02.06 00:23 | close | 172 | 0.31 | 1.00840 | 1.01810 | 1.00637 | -10.99 | 10429.94 |
517 | 2008.02.06 22:30 | sell | 173 | 0.31 | 1.00695 | 0.00000 | 0.00000 | ||
518 | 2008.02.06 22:30 | modify | 173 | 0.31 | 1.00695 | 1.01695 | 1.00522 | ||
519 | 2008.02.06 23:13 | close | 173 | 0.31 | 1.00600 | 1.01695 | 1.00522 | 27.11 | 10457.05 |
520 | 2008.02.11 22:00 | buy | 174 | 0.31 | 1.00165 | 0.00000 | 0.00000 | ||
521 | 2008.02.11 22:00 | modify | 174 | 0.31 | 1.00165 | 0.99142 | 1.00315 | ||
522 | 2008.02.11 22:01 | close | 174 | 0.31 | 1.00160 | 0.99142 | 1.00315 | -3.71 | 10453.34 |
523 | 2008.02.11 22:03 | buy | 175 | 0.31 | 1.00165 | 0.00000 | 0.00000 | ||
524 | 2008.02.11 22:03 | modify | 175 | 0.31 | 1.00165 | 0.99142 | 1.00315 | ||
525 | 2008.02.11 22:06 | close | 175 | 0.31 | 1.00160 | 0.99142 | 1.00315 | -3.71 | 10449.63 |
526 | 2008.02.12 22:07 | buy | 176 | 0.31 | 1.00110 | 0.00000 | 0.00000 | ||
527 | 2008.02.12 22:07 | modify | 176 | 0.31 | 1.00110 | 0.99087 | 1.00260 | ||
528 | 2008.02.13 00:06 | close | 176 | 0.31 | 1.00105 | 0.99087 | 1.00260 | -4.43 | 10445.20 |
529 | 2008.02.13 22:08 | sell | 177 | 0.31 | 0.99790 | 0.00000 | 0.00000 | ||
530 | 2008.02.13 22:08 | modify | 177 | 0.31 | 0.99790 | 1.00790 | 0.99617 | ||
531 | 2008.02.14 00:49 | close | 177 | 0.31 | 0.99740 | 1.00790 | 0.99617 | 14.54 | 10459.74 |
532 | 2008.02.18 22:36 | buy | 178 | 0.31 | 1.00735 | 0.00000 | 0.00000 | ||
533 | 2008.02.18 22:36 | modify | 178 | 0.31 | 1.00735 | 0.99712 | 1.00885 | ||
534 | 2008.02.18 22:53 | close | 178 | 0.31 | 1.00775 | 0.99712 | 1.00885 | 10.14 | 10469.88 |
535 | 2008.02.26 22:27 | buy | 179 | 0.31 | 0.98070 | 0.00000 | 0.00000 | ||
536 | 2008.02.26 22:27 | modify | 179 | 0.31 | 0.98070 | 0.97047 | 0.98220 | ||
537 | 2008.02.26 23:47 | close | 179 | 0.31 | 0.98160 | 0.97047 | 0.98220 | 26.26 | 10496.14 |
538 | 2008.02.27 22:00 | buy | 180 | 0.31 | 0.98060 | 0.00000 | 0.00000 | ||
539 | 2008.02.27 22:00 | modify | 180 | 0.31 | 0.98060 | 0.97037 | 0.98210 | ||
540 | 2008.02.27 22:39 | close | 180 | 0.31 | 0.98135 | 0.97037 | 0.98210 | 21.53 | 10517.67 |
541 | 2008.03.04 22:45 | sell | 181 | 0.31 | 0.99470 | 0.00000 | 0.00000 | ||
542 | 2008.03.04 22:45 | modify | 181 | 0.31 | 0.99470 | 1.00470 | 0.99297 | ||
543 | 2008.03.05 00:07 | close | 181 | 0.31 | 0.99400 | 1.00470 | 0.99297 | 20.06 | 10537.73 |
544 | 2008.03.05 22:09 | buy | 182 | 0.31 | 0.98450 | 0.00000 | 0.00000 | ||
545 | 2008.03.05 22:09 | modify | 182 | 0.31 | 0.98450 | 0.97427 | 0.98600 | ||
546 | 2008.03.05 23:34 | close | 182 | 0.31 | 0.98460 | 0.97427 | 0.98600 | 0.99 | 10538.72 |
547 | 2008.03.06 22:55 | buy | 183 | 0.31 | 0.98555 | 0.00000 | 0.00000 | ||
548 | 2008.03.06 22:55 | modify | 183 | 0.31 | 0.98555 | 0.97532 | 0.98705 | ||
549 | 2008.03.07 02:00 | close | 183 | 0.31 | 0.98465 | 0.97532 | 0.98705 | -31.21 | 10507.51 |
550 | 2008.03.10 22:08 | buy | 184 | 0.31 | 0.99600 | 0.00000 | 0.00000 | ||
551 | 2008.03.10 22:08 | modify | 184 | 0.31 | 0.99600 | 0.98577 | 0.99750 | ||
552 | 2008.03.11 00:50 | close | 184 | 0.31 | 0.99645 | 0.98577 | 0.99750 | 11.12 | 10518.63 |
553 | 2008.03.11 22:00 | buy | 185 | 0.31 | 0.99210 | 0.00000 | 0.00000 | ||
554 | 2008.03.11 22:00 | modify | 185 | 0.31 | 0.99210 | 0.98187 | 0.99360 | ||
555 | 2008.03.11 23:59 | close | 185 | 0.31 | 0.99210 | 0.98187 | 0.99360 | -2.16 | 10516.47 |
556 | 2008.03.13 22:02 | buy | 186 | 0.31 | 0.98350 | 0.00000 | 0.00000 | ||
557 | 2008.03.13 22:02 | modify | 186 | 0.31 | 0.98350 | 0.97327 | 0.98500 | ||
558 | 2008.03.13 23:49 | close | 186 | 0.31 | 0.98380 | 0.97327 | 0.98500 | 7.29 | 10523.76 |
559 | 2008.03.17 22:17 | buy | 187 | 0.31 | 0.99760 | 0.00000 | 0.00000 | ||
560 | 2008.03.17 22:17 | modify | 187 | 0.31 | 0.99760 | 0.98737 | 0.99910 | ||
561 | 2008.03.18 02:15 | close | 187 | 0.31 | 0.99600 | 0.98737 | 0.99910 | -52.68 | 10471.08 |
562 | 2008.03.18 22:54 | buy | 188 | 0.31 | 0.99250 | 0.00000 | 0.00000 | ||
563 | 2008.03.18 22:54 | modify | 188 | 0.31 | 0.99250 | 0.98227 | 0.99400 | ||
564 | 2008.03.19 01:23 | close | 188 | 0.31 | 0.99075 | 0.98227 | 0.99400 | -57.64 | 10413.44 |
565 | 2008.03.19 22:56 | buy | 189 | 0.31 | 1.01350 | 0.00000 | 0.00000 | ||
566 | 2008.03.19 22:56 | modify | 189 | 0.31 | 1.01350 | 1.00327 | 1.01500 | ||
567 | 2008.03.20 01:40 | close | 189 | 0.31 | 1.01250 | 1.00327 | 1.01500 | -34.94 | 10378.49 |
568 | 2008.03.24 22:34 | buy | 190 | 0.31 | 1.01720 | 0.00000 | 0.00000 | ||
569 | 2008.03.24 22:34 | modify | 190 | 0.31 | 1.01720 | 1.00697 | 1.01870 | ||
570 | 2008.03.24 23:09 | close | 190 | 0.31 | 1.01755 | 1.00697 | 1.01870 | 8.50 | 10386.99 |
571 | 2008.03.25 22:00 | buy | 191 | 0.31 | 1.01680 | 0.00000 | 0.00000 | ||
572 | 2008.03.25 22:00 | modify | 191 | 0.31 | 1.01680 | 1.00657 | 1.01830 | ||
573 | 2008.03.25 22:34 | close | 191 | 0.31 | 1.01740 | 1.00657 | 1.01830 | 16.12 | 10403.11 |
574 | 2008.03.25 22:34 | sell | 192 | 0.31 | 1.01750 | 0.00000 | 0.00000 | ||
575 | 2008.03.25 22:34 | modify | 192 | 0.31 | 1.01750 | 1.02750 | 1.01577 | ||
576 | 2008.03.26 00:35 | close | 192 | 0.31 | 1.01770 | 1.02750 | 1.01577 | -7.86 | 10395.25 |
577 | 2008.03.26 22:04 | sell | 193 | 0.31 | 1.01950 | 0.00000 | 0.00000 | ||
578 | 2008.03.26 22:04 | modify | 193 | 0.31 | 1.01950 | 1.02950 | 1.01777 | ||
579 | 2008.03.26 22:25 | close | 193 | 0.31 | 1.01880 | 1.02950 | 1.01777 | 19.14 | 10414.39 |
580 | 2008.03.27 22:26 | buy | 194 | 0.31 | 1.01790 | 0.00000 | 0.00000 | ||
581 | 2008.03.27 22:26 | modify | 194 | 0.31 | 1.01790 | 1.00767 | 1.01940 | ||
582 | 2008.03.27 23:05 | close | 194 | 0.31 | 1.01840 | 1.00767 | 1.01940 | 13.06 | 10427.45 |
583 | 2008.03.31 22:01 | buy | 195 | 0.31 | 1.02560 | 0.00000 | 0.00000 | ||
584 | 2008.03.31 22:01 | modify | 195 | 0.31 | 1.02560 | 1.01537 | 1.02710 | ||
585 | 2008.04.01 00:47 | close | 195 | 0.31 | 1.02595 | 1.01537 | 1.02710 | 7.70 | 10435.15 |
586 | 2008.04.01 22:24 | sell | 196 | 0.31 | 1.02230 | 0.00000 | 0.00000 | ||
587 | 2008.04.01 22:24 | modify | 196 | 0.31 | 1.02230 | 1.03230 | 1.02057 | ||
588 | 2008.04.02 01:54 | close | 196 | 0.31 | 1.02300 | 1.03230 | 1.02057 | -22.98 | 10412.17 |
589 | 2008.04.03 22:06 | sell | 197 | 0.31 | 1.00530 | 0.00000 | 0.00000 | ||
590 | 2008.04.03 22:06 | modify | 197 | 0.31 | 1.00530 | 1.01530 | 1.00357 | ||
591 | 2008.04.03 22:15 | close | 197 | 0.31 | 1.00450 | 1.01530 | 1.00357 | 22.53 | 10434.70 |
592 | 2008.04.03 22:15 | buy | 198 | 0.31 | 1.00450 | 0.00000 | 0.00000 | ||
593 | 2008.04.03 22:15 | modify | 198 | 0.31 | 1.00450 | 0.99427 | 1.00600 | ||
594 | 2008.04.04 00:02 | close | 198 | 0.31 | 1.00470 | 0.99427 | 1.00600 | 3.29 | 10437.99 |
595 | 2008.04.07 22:01 | sell | 199 | 0.31 | 1.01430 | 0.00000 | 0.00000 | ||
596 | 2008.04.07 22:01 | modify | 199 | 0.31 | 1.01430 | 1.02430 | 1.01257 | ||
597 | 2008.04.07 23:30 | close | 199 | 0.31 | 1.01380 | 1.02430 | 1.01257 | 13.13 | 10451.12 |
598 | 2008.04.08 22:14 | buy | 200 | 0.31 | 1.01330 | 0.00000 | 0.00000 | ||
599 | 2008.04.08 22:14 | modify | 200 | 0.31 | 1.01330 | 1.00307 | 1.01480 | ||
600 | 2008.04.08 22:52 | close | 200 | 0.31 | 1.01380 | 1.00307 | 1.01480 | 13.13 | 10464.25 |
601 | 2008.04.10 22:46 | sell | 201 | 0.31 | 1.01990 | 0.00000 | 0.00000 | ||
602 | 2008.04.10 22:46 | modify | 201 | 0.31 | 1.01990 | 1.02990 | 1.01817 | ||
603 | 2008.04.10 23:04 | close | 201 | 0.31 | 1.01940 | 1.02990 | 1.01817 | 13.05 | 10477.30 |
604 | 2008.04.14 22:07 | buy | 202 | 0.31 | 1.01840 | 0.00000 | 0.00000 | ||
605 | 2008.04.14 22:07 | modify | 202 | 0.31 | 1.01840 | 1.00817 | 1.01990 | ||
606 | 2008.04.14 23:16 | close | 202 | 0.31 | 1.01880 | 1.00817 | 1.01990 | 10.01 | 10487.31 |
607 | 2008.04.15 22:03 | buy | 203 | 0.31 | 1.01840 | 0.00000 | 0.00000 | ||
608 | 2008.04.15 22:03 | modify | 203 | 0.31 | 1.01840 | 1.00817 | 1.01990 | ||
609 | 2008.04.16 00:50 | close | 203 | 0.31 | 1.01770 | 1.00817 | 1.01990 | -24.20 | 10463.11 |
610 | 2008.04.21 22:01 | buy | 204 | 0.31 | 1.00590 | 0.00000 | 0.00000 | ||
611 | 2008.04.21 22:01 | modify | 204 | 0.31 | 1.00590 | 0.99567 | 1.00740 | ||
612 | 2008.04.21 23:07 | close | 204 | 0.31 | 1.00605 | 0.99567 | 1.00740 | 2.46 | 10465.57 |
613 | 2008.04.22 22:42 | buy | 205 | 0.31 | 1.00735 | 0.00000 | 0.00000 | ||
614 | 2008.04.22 22:42 | modify | 205 | 0.31 | 1.00735 | 0.99712 | 1.00885 | ||
615 | 2008.04.23 00:45 | close | 205 | 0.31 | 1.00730 | 0.99712 | 1.00885 | -4.42 | 10461.15 |
616 | 2008.04.23 22:04 | sell | 206 | 0.31 | 1.01745 | 0.00000 | 0.00000 | ||
617 | 2008.04.23 22:04 | modify | 206 | 0.31 | 1.01745 | 1.02745 | 1.01572 | ||
618 | 2008.04.23 22:38 | close | 206 | 0.31 | 1.01730 | 1.02745 | 1.01572 | 2.41 | 10463.56 |
619 | 2008.04.28 22:30 | sell | 207 | 0.31 | 1.01320 | 0.00000 | 0.00000 | ||
620 | 2008.04.28 22:30 | modify | 207 | 0.31 | 1.01320 | 1.02320 | 1.01147 | ||
621 | 2008.04.28 23:25 | close | 207 | 0.31 | 1.01250 | 1.02320 | 1.01147 | 19.27 | 10482.83 |
622 | 2008.04.29 22:08 | sell | 208 | 0.31 | 1.01290 | 0.00000 | 0.00000 | ||
623 | 2008.04.29 22:08 | modify | 208 | 0.31 | 1.01290 | 1.02290 | 1.01117 | ||
624 | 2008.04.29 23:30 | close | 208 | 0.31 | 1.01250 | 1.02290 | 1.01117 | 10.09 | 10492.92 |
625 | 2008.05.01 22:05 | sell | 209 | 0.31 | 1.02045 | 0.00000 | 0.00000 | ||
626 | 2008.05.01 22:05 | modify | 209 | 0.31 | 1.02045 | 1.03045 | 1.01872 | ||
627 | 2008.05.01 23:16 | close | 209 | 0.31 | 1.01890 | 1.03045 | 1.01872 | 45.00 | 10537.92 |
628 | 2008.05.05 22:00 | buy | 210 | 0.31 | 1.01290 | 0.00000 | 0.00000 | ||
629 | 2008.05.05 22:00 | modify | 210 | 0.31 | 1.01290 | 1.00267 | 1.01440 | ||
630 | 2008.05.05 23:49 | close | 210 | 0.31 | 1.01320 | 1.00267 | 1.01440 | 7.02 | 10544.94 |
631 | 2008.05.06 22:10 | sell | 211 | 0.31 | 1.00280 | 0.00000 | 0.00000 | ||
632 | 2008.05.06 22:10 | modify | 211 | 0.31 | 1.00280 | 1.01280 | 1.00107 | ||
633 | 2008.05.06 22:28 | close | 211 | 0.31 | 1.00260 | 1.01280 | 1.00107 | 4.02 | 10548.96 |
634 | 2008.05.06 22:45 | buy | 212 | 0.31 | 1.00280 | 0.00000 | 0.00000 | ||
635 | 2008.05.06 22:45 | modify | 212 | 0.31 | 1.00280 | 0.99257 | 1.00430 | ||
636 | 2008.05.06 23:04 | close | 212 | 0.31 | 1.00270 | 0.99257 | 1.00430 | -5.25 | 10543.71 |
637 | 2008.05.07 22:11 | sell | 213 | 0.31 | 1.00980 | 0.00000 | 0.00000 | ||
638 | 2008.05.07 22:11 | modify | 213 | 0.31 | 1.00980 | 1.01980 | 1.00807 | ||
639 | 2008.05.07 23:11 | close | 213 | 0.31 | 1.00830 | 1.01980 | 1.00807 | 43.96 | 10587.67 |
640 | 2008.05.12 22:00 | buy | 214 | 0.31 | 1.00450 | 0.00000 | 0.00000 | ||
641 | 2008.05.12 22:00 | modify | 214 | 0.31 | 1.00450 | 0.99427 | 1.00600 | ||
642 | 2008.05.12 22:15 | close | 214 | 0.31 | 1.00485 | 0.99427 | 1.00600 | 8.64 | 10596.31 |
643 | 2008.05.12 22:34 | sell | 215 | 0.32 | 1.00510 | 0.00000 | 0.00000 | ||
644 | 2008.05.12 22:34 | modify | 215 | 0.32 | 1.00510 | 1.01510 | 1.00337 | ||
645 | 2008.05.13 03:56 | close | 215 | 0.32 | 1.00670 | 1.01510 | 1.00337 | -52.69 | 10543.62 |
646 | 2008.05.13 22:00 | sell | 216 | 0.31 | 1.00360 | 0.00000 | 0.00000 | ||
647 | 2008.05.13 22:00 | modify | 216 | 0.31 | 1.00360 | 1.01360 | 1.00187 | ||
648 | 2008.05.14 01:15 | close | 216 | 0.31 | 1.00375 | 1.01360 | 1.00187 | -6.40 | 10537.22 |
649 | 2008.05.14 22:27 | buy | 217 | 0.31 | 1.00310 | 0.00000 | 0.00000 | ||
650 | 2008.05.14 22:27 | modify | 217 | 0.31 | 1.00310 | 0.99287 | 1.00460 | ||
651 | 2008.05.14 23:50 | close | 217 | 0.31 | 1.00360 | 0.99287 | 1.00460 | 13.28 | 10550.50 |
652 | 2008.05.15 22:57 | sell | 218 | 0.31 | 1.00020 | 0.00000 | 0.00000 | ||
653 | 2008.05.15 22:57 | modify | 218 | 0.31 | 1.00020 | 1.01020 | 0.99847 | ||
654 | 2008.05.15 23:49 | close | 218 | 0.31 | 1.00020 | 1.01020 | 0.99847 | -2.16 | 10548.34 |
655 | 2008.05.19 22:39 | buy | 219 | 0.31 | 0.99210 | 0.00000 | 0.00000 | ||
656 | 2008.05.19 22:39 | modify | 219 | 0.31 | 0.99210 | 0.98187 | 0.99360 | ||
657 | 2008.05.19 23:02 | close | 219 | 0.31 | 0.99190 | 0.98187 | 0.99360 | -8.41 | 10539.93 |
658 | 2008.05.20 22:07 | sell | 220 | 0.31 | 0.99230 | 0.00000 | 0.00000 | ||
659 | 2008.05.20 22:07 | modify | 220 | 0.31 | 0.99230 | 1.00230 | 0.99057 | ||
660 | 2008.05.20 22:50 | close | 220 | 0.31 | 0.99230 | 1.00230 | 0.99057 | -2.16 | 10537.77 |
661 | 2008.05.20 22:50 | buy | 221 | 0.31 | 0.99230 | 0.00000 | 0.00000 | ||
662 | 2008.05.20 22:50 | modify | 221 | 0.31 | 0.99230 | 0.98207 | 0.99380 | ||
663 | 2008.05.20 23:08 | close | 221 | 0.31 | 0.99230 | 0.98207 | 0.99380 | -2.16 | 10535.61 |
664 | 2008.05.21 22:56 | buy | 222 | 0.31 | 0.98310 | 0.00000 | 0.00000 | ||
665 | 2008.05.21 22:56 | modify | 222 | 0.31 | 0.98310 | 0.97287 | 0.98460 | ||
666 | 2008.05.21 23:18 | close | 222 | 0.31 | 0.98350 | 0.97287 | 0.98460 | 10.45 | 10546.06 |
667 | 2008.05.22 22:00 | buy | 223 | 0.31 | 0.98480 | 0.00000 | 0.00000 | ||
668 | 2008.05.22 22:00 | modify | 223 | 0.31 | 0.98480 | 0.97457 | 0.98630 | ||
669 | 2008.05.22 23:41 | close | 223 | 0.31 | 0.98500 | 0.97457 | 0.98630 | 4.13 | 10550.19 |
670 | 2008.05.26 22:01 | buy | 224 | 0.31 | 0.99145 | 0.00000 | 0.00000 | ||
671 | 2008.05.26 22:01 | modify | 224 | 0.31 | 0.99145 | 0.98122 | 0.99295 | ||
672 | 2008.05.26 22:39 | close | 224 | 0.31 | 0.99215 | 0.98122 | 0.99295 | 19.71 | 10569.90 |
673 | 2008.05.27 22:17 | sell | 225 | 0.31 | 0.99405 | 0.00000 | 0.00000 | ||
674 | 2008.05.27 22:17 | modify | 225 | 0.31 | 0.99405 | 1.00405 | 0.99232 | ||
675 | 2008.05.27 23:35 | close | 225 | 0.31 | 0.99380 | 1.00405 | 0.99232 | 5.64 | 10575.54 |
676 | 2008.05.28 22:31 | buy | 226 | 0.31 | 0.98930 | 0.00000 | 0.00000 | ||
677 | 2008.05.28 22:31 | modify | 226 | 0.31 | 0.98930 | 0.97907 | 0.99080 | ||
678 | 2008.05.28 23:11 | close | 226 | 0.31 | 0.98990 | 0.97907 | 0.99080 | 16.63 | 10592.17 |
679 | 2008.05.29 22:02 | buy | 227 | 0.31 | 0.98770 | 0.00000 | 0.00000 | ||
680 | 2008.05.29 22:02 | modify | 227 | 0.31 | 0.98770 | 0.97747 | 0.98920 | ||
681 | 2008.05.29 22:57 | close | 227 | 0.31 | 0.98905 | 0.97747 | 0.98920 | 40.15 | 10632.32 |
682 | 2008.05.29 22:57 | sell | 228 | 0.31 | 0.98905 | 0.00000 | 0.00000 | ||
683 | 2008.05.29 22:57 | modify | 228 | 0.31 | 0.98905 | 0.99905 | 0.98732 | ||
684 | 2008.05.30 01:27 | close | 228 | 0.31 | 0.98890 | 0.99905 | 0.98732 | 2.93 | 10635.24 |
685 | 2008.06.02 22:37 | sell | 229 | 0.32 | 1.00170 | 0.00000 | 0.00000 | ||
686 | 2008.06.02 22:37 | modify | 229 | 0.32 | 1.00170 | 1.01170 | 0.99997 | ||
687 | 2008.06.03 00:09 | close | 229 | 0.32 | 1.00150 | 1.01170 | 0.99997 | 4.56 | 10639.80 |
688 | 2008.06.03 22:04 | sell | 230 | 0.32 | 1.00890 | 0.00000 | 0.00000 | ||
689 | 2008.06.03 22:04 | modify | 230 | 0.32 | 1.00890 | 1.01890 | 1.00717 | ||
690 | 2008.06.03 22:13 | close | 230 | 0.32 | 1.00900 | 1.01890 | 1.00717 | -5.40 | 10634.40 |
691 | 2008.06.03 22:28 | sell | 231 | 0.32 | 1.00940 | 0.00000 | 0.00000 | ||
692 | 2008.06.03 22:28 | modify | 231 | 0.32 | 1.00940 | 1.01940 | 1.00767 | ||
693 | 2008.06.03 23:24 | close | 231 | 0.32 | 1.00900 | 1.01940 | 1.00767 | 10.46 | 10644.86 |
694 | 2008.06.05 22:18 | buy | 232 | 0.32 | 1.01750 | 0.00000 | 0.00000 | ||
695 | 2008.06.05 22:18 | modify | 232 | 0.32 | 1.01750 | 1.00727 | 1.01900 | ||
696 | 2008.06.05 23:05 | close | 232 | 0.32 | 1.01770 | 1.00727 | 1.01900 | 4.06 | 10648.92 |
697 | 2008.06.10 22:17 | buy | 233 | 0.32 | 1.02180 | 0.00000 | 0.00000 | ||
698 | 2008.06.10 22:17 | modify | 233 | 0.32 | 1.02180 | 1.01157 | 1.02330 | ||
699 | 2008.06.10 23:39 | close | 233 | 0.32 | 1.02270 | 1.01157 | 1.02330 | 25.93 | 10674.85 |
700 | 2008.06.12 22:05 | sell | 234 | 0.32 | 1.02445 | 0.00000 | 0.00000 | ||
701 | 2008.06.12 22:05 | modify | 234 | 0.32 | 1.02445 | 1.03445 | 1.02272 | ||
702 | 2008.06.12 22:34 | close | 234 | 0.32 | 1.02400 | 1.03445 | 1.02272 | 11.83 | 10686.68 |
703 | 2008.06.12 22:34 | buy | 235 | 0.32 | 1.02400 | 0.00000 | 0.00000 | ||
704 | 2008.06.12 22:34 | modify | 235 | 0.32 | 1.02400 | 1.01377 | 1.02550 | ||
705 | 2008.06.13 01:19 | close | 235 | 0.32 | 1.02280 | 1.01377 | 1.02550 | -40.51 | 10646.17 |
706 | 2008.06.16 22:18 | sell | 236 | 0.32 | 1.02415 | 0.00000 | 0.00000 | ||
707 | 2008.06.16 22:18 | modify | 236 | 0.32 | 1.02415 | 1.03415 | 1.02242 | ||
708 | 2008.06.16 23:30 | close | 236 | 0.32 | 1.02445 | 1.03415 | 1.02242 | -11.60 | 10634.57 |
709 | 2008.06.17 22:01 | sell | 237 | 0.32 | 1.01860 | 0.00000 | 0.00000 | ||
710 | 2008.06.17 22:01 | modify | 237 | 0.32 | 1.01860 | 1.02860 | 1.01687 | ||
711 | 2008.06.17 23:23 | close | 237 | 0.32 | 1.01900 | 1.02860 | 1.01687 | -14.79 | 10619.78 |
712 | 2008.06.18 22:00 | buy | 238 | 0.32 | 1.01715 | 0.00000 | 0.00000 | ||
713 | 2008.06.18 22:00 | modify | 238 | 0.32 | 1.01715 | 1.00692 | 1.01865 | ||
714 | 2008.06.19 01:11 | close | 238 | 0.32 | 1.01750 | 1.00692 | 1.01865 | 6.55 | 10626.33 |
715 | 2008.06.19 22:00 | sell | 239 | 0.32 | 1.01590 | 0.00000 | 0.00000 | ||
716 | 2008.06.19 22:00 | modify | 239 | 0.32 | 1.01590 | 1.02590 | 1.01417 | ||
717 | 2008.06.19 22:42 | close | 239 | 0.32 | 1.01625 | 1.02590 | 1.01417 | -13.25 | 10613.08 |
718 | 2008.06.19 22:55 | buy | 240 | 0.32 | 1.01575 | 0.00000 | 0.00000 | ||
719 | 2008.06.19 22:55 | modify | 240 | 0.32 | 1.01575 | 1.00552 | 1.01725 | ||
720 | 2008.06.20 00:43 | close | 240 | 0.32 | 1.01580 | 1.00552 | 1.01725 | -1.39 | 10611.69 |
721 | 2008.06.23 22:06 | buy | 241 | 0.32 | 1.01550 | 0.00000 | 0.00000 | ||
722 | 2008.06.23 22:06 | modify | 241 | 0.32 | 1.01550 | 1.00527 | 1.01700 | ||
723 | 2008.06.23 22:38 | close | 241 | 0.32 | 1.01575 | 1.00527 | 1.01700 | 5.65 | 10617.34 |
724 | 2008.06.24 22:09 | buy | 242 | 0.32 | 1.01155 | 0.00000 | 0.00000 | ||
725 | 2008.06.24 22:09 | modify | 242 | 0.32 | 1.01155 | 1.00132 | 1.01305 | ||
726 | 2008.06.24 22:47 | close | 242 | 0.32 | 1.01210 | 1.00132 | 1.01305 | 15.16 | 10632.50 |
727 | 2008.06.24 22:53 | sell | 243 | 0.32 | 1.01230 | 0.00000 | 0.00000 | ||
728 | 2008.06.24 22:53 | modify | 243 | 0.32 | 1.01230 | 1.02230 | 1.01057 | ||
729 | 2008.06.25 00:24 | close | 243 | 0.32 | 1.01235 | 1.02230 | 1.01057 | -3.41 | 10629.09 |
730 | 2008.06.25 22:01 | buy | 244 | 0.32 | 1.00980 | 0.00000 | 0.00000 | ||
731 | 2008.06.25 22:01 | modify | 244 | 0.32 | 1.00980 | 0.99957 | 1.01130 | ||
732 | 2008.06.25 23:46 | close | 244 | 0.32 | 1.00970 | 0.99957 | 1.01130 | -5.40 | 10623.69 |
733 | 2008.06.26 22:01 | sell | 245 | 0.32 | 1.01420 | 0.00000 | 0.00000 | ||
734 | 2008.06.26 22:01 | modify | 245 | 0.32 | 1.01420 | 1.02420 | 1.01247 | ||
735 | 2008.06.26 23:01 | close | 245 | 0.32 | 1.01360 | 1.02420 | 1.01247 | 16.71 | 10640.40 |
736 | 2008.07.01 22:54 | buy | 246 | 0.32 | 1.02210 | 0.00000 | 0.00000 | ||
737 | 2008.07.01 22:54 | modify | 246 | 0.32 | 1.02210 | 1.01187 | 1.02360 | ||
738 | 2008.07.01 23:47 | close | 246 | 0.32 | 1.02220 | 1.01187 | 1.02360 | 0.90 | 10641.30 |
739 | 2008.07.02 22:43 | buy | 247 | 0.32 | 1.01160 | 0.00000 | 0.00000 | ||
740 | 2008.07.02 22:43 | modify | 247 | 0.32 | 1.01160 | 1.00137 | 1.01310 | ||
741 | 2008.07.02 23:58 | close | 247 | 0.32 | 1.01240 | 1.00137 | 1.01310 | 23.06 | 10664.36 |
742 | 2008.07.03 22:07 | buy | 248 | 0.32 | 1.01770 | 0.00000 | 0.00000 | ||
743 | 2008.07.03 22:07 | modify | 248 | 0.32 | 1.01770 | 1.00747 | 1.01920 | ||
744 | 2008.07.03 23:15 | close | 248 | 0.32 | 1.01850 | 1.00747 | 1.01920 | 22.91 | 10687.27 |
745 | 2008.07.07 22:00 | buy | 249 | 0.32 | 1.01760 | 0.00000 | 0.00000 | ||
746 | 2008.07.07 22:00 | modify | 249 | 0.32 | 1.01760 | 1.00737 | 1.01910 | ||
747 | 2008.07.07 23:18 | close | 249 | 0.32 | 1.01750 | 1.00737 | 1.01910 | -5.37 | 10681.90 |
748 | 2008.07.08 22:00 | buy | 250 | 0.32 | 1.01920 | 0.00000 | 0.00000 | ||
749 | 2008.07.08 22:00 | modify | 250 | 0.32 | 1.01920 | 1.00897 | 1.02070 | ||
750 | 2008.07.09 00:09 | close | 250 | 0.32 | 1.01910 | 1.00897 | 1.02070 | -6.11 | 10675.78 |
751 | 2008.07.09 22:02 | sell | 251 | 0.32 | 1.01150 | 0.00000 | 0.00000 | ||
752 | 2008.07.09 22:02 | modify | 251 | 0.32 | 1.01150 | 1.02150 | 1.00977 | ||
753 | 2008.07.09 22:05 | close | 251 | 0.32 | 1.01115 | 1.02150 | 1.00977 | 8.85 | 10684.63 |
754 | 2008.07.09 22:05 | sell | 252 | 0.32 | 1.01145 | 0.00000 | 0.00000 | ||
755 | 2008.07.09 22:05 | modify | 252 | 0.32 | 1.01145 | 1.02145 | 1.00972 | ||
756 | 2008.07.10 00:46 | close | 252 | 0.32 | 1.01150 | 1.02145 | 1.00972 | -2.61 | 10682.02 |
757 | 2008.07.10 22:34 | buy | 253 | 0.32 | 1.00840 | 0.00000 | 0.00000 | ||
758 | 2008.07.10 22:34 | modify | 253 | 0.32 | 1.00840 | 0.99817 | 1.00990 | ||
759 | 2008.07.11 00:07 | close | 253 | 0.32 | 1.00870 | 0.99817 | 1.00990 | 6.55 | 10688.57 |
760 | 2008.07.14 22:01 | sell | 254 | 0.32 | 1.00625 | 0.00000 | 0.00000 | ||
761 | 2008.07.14 22:01 | modify | 254 | 0.32 | 1.00625 | 1.01625 | 1.00452 | ||
762 | 2008.07.15 01:50 | close | 254 | 0.32 | 1.00670 | 1.01625 | 1.00452 | -16.13 | 10672.44 |
763 | 2008.07.16 22:29 | buy | 255 | 0.32 | 1.00185 | 0.00000 | 0.00000 | ||
764 | 2008.07.16 22:29 | modify | 255 | 0.32 | 1.00185 | 0.99162 | 1.00335 | ||
765 | 2008.07.17 02:15 | close | 255 | 0.32 | 1.00135 | 0.99162 | 1.00335 | -20.44 | 10652.00 |
766 | 2008.07.17 22:45 | buy | 256 | 0.32 | 1.00490 | 0.00000 | 0.00000 | ||
767 | 2008.07.17 22:45 | modify | 256 | 0.32 | 1.00490 | 0.99467 | 1.00640 | ||
768 | 2008.07.18 01:07 | close | 256 | 0.32 | 1.00520 | 0.99467 | 1.00640 | 6.58 | 10658.58 |
769 | 2008.07.21 22:00 | buy | 257 | 0.32 | 1.00010 | 0.00000 | 0.00000 | ||
770 | 2008.07.21 22:00 | modify | 257 | 0.32 | 1.00010 | 0.98987 | 1.00160 | ||
771 | 2008.07.21 23:42 | close | 257 | 0.32 | 1.00060 | 0.98987 | 1.00160 | 13.76 | 10672.34 |
772 | 2008.07.22 22:00 | buy | 258 | 0.32 | 1.00840 | 0.00000 | 0.00000 | ||
773 | 2008.07.22 22:00 | modify | 258 | 0.32 | 1.00840 | 0.99817 | 1.00990 | ||
774 | 2008.07.22 23:20 | close | 258 | 0.32 | 1.00830 | 0.99817 | 1.00990 | -5.40 | 10666.94 |
775 | 2008.07.23 22:06 | sell | 259 | 0.32 | 1.01075 | 0.00000 | 0.00000 | ||
776 | 2008.07.23 22:06 | modify | 259 | 0.32 | 1.01075 | 1.02075 | 1.00902 | ||
777 | 2008.07.24 00:52 | close | 259 | 0.32 | 1.01060 | 1.02075 | 1.00902 | 3.72 | 10670.66 |
778 | 2008.07.24 22:01 | sell | 260 | 0.32 | 1.01500 | 0.00000 | 0.00000 | ||
779 | 2008.07.24 22:01 | modify | 260 | 0.32 | 1.01500 | 1.02500 | 1.01327 | ||
780 | 2008.07.25 00:00 | close | 260 | 0.32 | 1.01470 | 1.02500 | 1.01327 | 7.63 | 10678.29 |
781 | 2008.07.28 22:55 | buy | 261 | 0.32 | 1.02230 | 0.00000 | 0.00000 | ||
782 | 2008.07.28 22:55 | modify | 261 | 0.32 | 1.02230 | 1.01207 | 1.02380 | ||
783 | 2008.07.29 00:47 | close | 261 | 0.32 | 1.02220 | 1.01207 | 1.02380 | -6.10 | 10672.19 |
784 | 2008.07.31 22:12 | buy | 262 | 0.32 | 1.02370 | 0.00000 | 0.00000 | ||
785 | 2008.07.31 22:12 | modify | 262 | 0.32 | 1.02370 | 1.01347 | 1.02520 | ||
786 | 2008.08.01 00:27 | close | 262 | 0.32 | 1.02360 | 1.01347 | 1.02520 | -6.10 | 10666.08 |
787 | 2008.08.04 22:22 | sell | 263 | 0.32 | 1.03695 | 0.00000 | 0.00000 | ||
788 | 2008.08.04 22:22 | modify | 263 | 0.32 | 1.03695 | 1.04695 | 1.03522 | ||
789 | 2008.08.04 23:13 | close | 263 | 0.32 | 1.03670 | 1.04695 | 1.03522 | 5.49 | 10671.57 |
790 | 2008.08.06 22:34 | buy | 264 | 0.32 | 1.04815 | 0.00000 | 0.00000 | ||
791 | 2008.08.06 22:34 | modify | 264 | 0.32 | 1.04815 | 1.03792 | 1.04965 | ||
792 | 2008.08.07 02:13 | close | 264 | 0.32 | 1.04760 | 1.03792 | 1.04965 | -21.26 | 10650.31 |
793 | 2008.08.07 22:40 | sell | 265 | 0.32 | 1.05350 | 0.00000 | 0.00000 | ||
794 | 2008.08.07 22:40 | modify | 265 | 0.32 | 1.05350 | 1.06350 | 1.05177 | ||
795 | 2008.08.07 22:50 | close | 265 | 0.32 | 1.05300 | 1.06350 | 1.05177 | 12.96 | 10663.27 |
796 | 2008.08.07 22:54 | buy | 266 | 0.32 | 1.05295 | 0.00000 | 0.00000 | ||
797 | 2008.08.07 22:54 | modify | 266 | 0.32 | 1.05295 | 1.04272 | 1.05445 | ||
798 | 2008.08.08 01:03 | close | 266 | 0.32 | 1.05230 | 1.04272 | 1.05445 | -22.74 | 10640.53 |
799 | 2008.08.12 22:03 | sell | 267 | 0.32 | 1.06400 | 0.00000 | 0.00000 | ||
800 | 2008.08.12 22:03 | modify | 267 | 0.32 | 1.06400 | 1.07400 | 1.06227 | ||
801 | 2008.08.13 02:21 | close | 267 | 0.32 | 1.06605 | 1.07400 | 1.06227 | -63.37 | 10577.16 |
802 | 2008.08.13 22:57 | buy | 268 | 0.31 | 1.06250 | 0.00000 | 0.00000 | ||
803 | 2008.08.13 22:57 | modify | 268 | 0.31 | 1.06250 | 1.05227 | 1.06400 | ||
804 | 2008.08.14 00:36 | close | 268 | 0.31 | 1.06285 | 1.05227 | 1.06400 | 5.89 | 10583.05 |
805 | 2008.08.14 22:06 | sell | 269 | 0.31 | 1.06405 | 0.00000 | 0.00000 | ||
806 | 2008.08.14 22:06 | modify | 269 | 0.31 | 1.06405 | 1.07405 | 1.06232 | ||
807 | 2008.08.14 23:07 | close | 269 | 0.31 | 1.06505 | 1.07405 | 1.06232 | -31.27 | 10551.78 |
808 | 2008.08.20 22:00 | buy | 270 | 0.31 | 1.06010 | 0.00000 | 0.00000 | ||
809 | 2008.08.20 22:00 | modify | 270 | 0.31 | 1.06010 | 1.04987 | 1.06160 | ||
810 | 2008.08.21 00:34 | close | 270 | 0.31 | 1.06030 | 1.04987 | 1.06160 | 1.53 | 10553.30 |
811 | 2008.08.21 22:31 | sell | 271 | 0.31 | 1.04400 | 0.00000 | 0.00000 | ||
812 | 2008.08.21 22:31 | modify | 271 | 0.31 | 1.04400 | 1.05400 | 1.04227 | ||
813 | 2008.08.22 02:14 | close | 271 | 0.31 | 1.04450 | 1.05400 | 1.04227 | -16.61 | 10536.69 |
814 | 2008.08.25 22:02 | sell | 272 | 0.31 | 1.05150 | 0.00000 | 0.00000 | ||
815 | 2008.08.25 22:02 | modify | 272 | 0.31 | 1.05150 | 1.06150 | 1.04977 | ||
816 | 2008.08.25 22:30 | close | 272 | 0.31 | 1.05090 | 1.06150 | 1.04977 | 15.54 | 10552.23 |
817 | 2008.08.25 22:31 | buy | 273 | 0.31 | 1.05090 | 0.00000 | 0.00000 | ||
818 | 2008.08.25 22:31 | modify | 273 | 0.31 | 1.05090 | 1.04067 | 1.05240 | ||
819 | 2008.08.26 00:30 | close | 273 | 0.31 | 1.05070 | 1.04067 | 1.05240 | -8.78 | 10543.45 |
820 | 2008.08.27 22:00 | buy | 274 | 0.31 | 1.04640 | 0.00000 | 0.00000 | ||
821 | 2008.08.27 22:00 | modify | 274 | 0.31 | 1.04640 | 1.03617 | 1.04790 | ||
822 | 2008.08.27 22:31 | close | 274 | 0.31 | 1.04710 | 1.03617 | 1.04790 | 18.56 | 10562.01 |
823 | 2008.08.27 22:31 | sell | 275 | 0.31 | 1.04725 | 0.00000 | 0.00000 | ||
824 | 2008.08.27 22:31 | modify | 275 | 0.31 | 1.04725 | 1.05725 | 1.04552 | ||
825 | 2008.08.28 00:49 | close | 275 | 0.31 | 1.04695 | 1.05725 | 1.04552 | 7.88 | 10569.90 |
826 | 2008.08.28 22:00 | buy | 276 | 0.31 | 1.05130 | 0.00000 | 0.00000 | ||
827 | 2008.08.28 22:00 | modify | 276 | 0.31 | 1.05130 | 1.04107 | 1.05280 | ||
828 | 2008.08.28 23:20 | close | 276 | 0.31 | 1.05215 | 1.04107 | 1.05280 | 22.88 | 10592.78 |
829 | 2008.09.01 22:43 | sell | 277 | 0.31 | 1.06755 | 0.00000 | 0.00000 | ||
830 | 2008.09.01 22:43 | modify | 277 | 0.31 | 1.06755 | 1.07755 | 1.06582 | ||
831 | 2008.09.02 00:16 | close | 277 | 0.31 | 1.06730 | 1.07755 | 1.06582 | 5.49 | 10598.26 |
832 | 2008.09.02 22:36 | buy | 278 | 0.32 | 1.06750 | 0.00000 | 0.00000 | ||
833 | 2008.09.02 22:36 | modify | 278 | 0.32 | 1.06750 | 1.05727 | 1.06900 | ||
834 | 2008.09.02 23:46 | close | 278 | 0.32 | 1.06760 | 1.05727 | 1.06900 | 0.77 | 10599.03 |
835 | 2008.09.03 22:49 | buy | 279 | 0.32 | 1.06160 | 0.00000 | 0.00000 | ||
836 | 2008.09.03 22:49 | modify | 279 | 0.32 | 1.06160 | 1.05137 | 1.06310 | ||
837 | 2008.09.03 23:53 | close | 279 | 0.32 | 1.06195 | 1.05137 | 1.06310 | 8.32 | 10607.35 |
838 | 2008.09.04 22:15 | sell | 280 | 0.32 | 1.07010 | 0.00000 | 0.00000 | ||
839 | 2008.09.04 22:15 | modify | 280 | 0.32 | 1.07010 | 1.08010 | 1.06837 | ||
840 | 2008.09.05 00:01 | close | 280 | 0.32 | 1.06980 | 1.08010 | 1.06837 | 7.14 | 10614.49 |
841 | 2008.09.09 22:26 | sell | 281 | 0.32 | 1.07165 | 0.00000 | 0.00000 | ||
842 | 2008.09.09 22:26 | modify | 281 | 0.32 | 1.07165 | 1.08165 | 1.06992 | ||
843 | 2008.09.09 23:12 | close | 281 | 0.32 | 1.07160 | 1.08165 | 1.06992 | -0.74 | 10613.75 |
844 | 2008.09.10 22:08 | sell | 282 | 0.32 | 1.07195 | 0.00000 | 0.00000 | ||
845 | 2008.09.10 22:08 | modify | 282 | 0.32 | 1.07195 | 1.08195 | 1.07022 | ||
846 | 2008.09.11 00:15 | close | 282 | 0.32 | 1.07310 | 1.08195 | 1.07022 | -35.32 | 10578.44 |
847 | 2008.09.11 22:00 | buy | 283 | 0.31 | 1.07540 | 0.00000 | 0.00000 | ||
848 | 2008.09.11 22:00 | modify | 283 | 0.31 | 1.07540 | 1.06517 | 1.07690 | ||
849 | 2008.09.12 00:02 | close | 283 | 0.31 | 1.07510 | 1.06517 | 1.07690 | -11.53 | 10566.91 |
850 | 2008.09.15 22:03 | sell | 284 | 0.31 | 1.07040 | 0.00000 | 0.00000 | ||
851 | 2008.09.15 22:03 | modify | 284 | 0.31 | 1.07040 | 1.08040 | 1.06867 | ||
852 | 2008.09.15 22:24 | close | 284 | 0.31 | 1.06890 | 1.08040 | 1.06867 | 41.34 | 10608.25 |
853 | 2008.09.16 22:36 | sell | 285 | 0.32 | 1.06995 | 0.00000 | 0.00000 | ||
854 | 2008.09.16 22:36 | modify | 285 | 0.32 | 1.06995 | 1.07995 | 1.06822 | ||
855 | 2008.09.17 00:38 | close | 285 | 0.32 | 1.07080 | 1.07995 | 1.06822 | -27.23 | 10581.02 |
856 | 2008.09.17 22:00 | sell | 286 | 0.31 | 1.07275 | 0.00000 | 0.00000 | ||
857 | 2008.09.17 22:00 | modify | 286 | 0.31 | 1.07275 | 1.08275 | 1.07102 | ||
858 | 2008.09.17 23:07 | close | 286 | 0.31 | 1.07115 | 1.08275 | 1.07102 | 44.15 | 10625.17 |
859 | 2008.09.18 22:16 | buy | 287 | 0.32 | 1.05920 | 0.00000 | 0.00000 | ||
860 | 2008.09.18 22:16 | modify | 287 | 0.32 | 1.05920 | 1.04897 | 1.06070 | ||
861 | 2008.09.18 23:39 | t/p | 287 | 0.32 | 1.06070 | 1.04897 | 1.06070 | 43.02 | 10668.19 |
862 | 2008.09.22 22:06 | sell | 288 | 0.32 | 1.03600 | 0.00000 | 0.00000 | ||
863 | 2008.09.22 22:06 | modify | 288 | 0.32 | 1.03600 | 1.04600 | 1.03427 | ||
864 | 2008.09.22 23:04 | close | 288 | 0.32 | 1.03490 | 1.04600 | 1.03427 | 31.78 | 10699.97 |
865 | 2008.09.25 22:03 | sell | 289 | 0.32 | 1.03475 | 0.00000 | 0.00000 | ||
866 | 2008.09.25 22:03 | modify | 289 | 0.32 | 1.03475 | 1.04475 | 1.03302 | ||
867 | 2008.09.25 22:22 | close | 289 | 0.32 | 1.03410 | 1.04475 | 1.03302 | 17.88 | 10717.85 |
868 | 2008.09.29 22:02 | sell | 290 | 0.32 | 1.04565 | 0.00000 | 0.00000 | ||
869 | 2008.09.29 22:02 | modify | 290 | 0.32 | 1.04565 | 1.05565 | 1.04392 | ||
870 | 2008.09.30 01:18 | close | 290 | 0.32 | 1.04730 | 1.05565 | 1.04392 | -52.25 | 10665.60 |
871 | 2008.09.30 22:16 | buy | 291 | 0.32 | 1.06425 | 0.00000 | 0.00000 | ||
872 | 2008.09.30 22:16 | modify | 291 | 0.32 | 1.06425 | 1.05402 | 1.06575 | ||
873 | 2008.10.01 03:01 | close | 291 | 0.32 | 1.06265 | 1.05402 | 1.06575 | -51.15 | 10614.44 |
874 | 2008.10.01 22:35 | sell | 292 | 0.32 | 1.06290 | 0.00000 | 0.00000 | ||
875 | 2008.10.01 22:35 | modify | 292 | 0.32 | 1.06290 | 1.07290 | 1.06117 | ||
876 | 2008.10.02 02:40 | close | 292 | 0.32 | 1.06410 | 1.07290 | 1.06117 | -37.12 | 10577.32 |
877 | 2008.10.06 22:43 | sell | 293 | 0.31 | 1.10300 | 0.00000 | 0.00000 | ||
878 | 2008.10.06 22:43 | modify | 293 | 0.31 | 1.10300 | 1.11300 | 1.10127 | ||
879 | 2008.10.06 23:32 | t/p | 293 | 0.31 | 1.10127 | 1.11300 | 1.10127 | 46.54 | 10623.86 |
880 | 2008.10.07 22:18 | buy | 294 | 0.32 | 1.10370 | 0.00000 | 0.00000 | ||
881 | 2008.10.07 22:18 | modify | 294 | 0.32 | 1.10370 | 1.09347 | 1.10520 | ||
882 | 2008.10.07 23:57 | close | 294 | 0.32 | 1.10460 | 1.09347 | 1.10520 | 23.84 | 10647.70 |
883 | 2008.10.08 22:01 | sell | 295 | 0.32 | 1.12770 | 0.00000 | 0.00000 | ||
884 | 2008.10.08 22:01 | modify | 295 | 0.32 | 1.12770 | 1.13770 | 1.12597 | ||
885 | 2008.10.09 00:19 | close | 295 | 0.32 | 1.12685 | 1.13770 | 1.12597 | 23.11 | 10670.82 |
886 | 2008.10.13 22:11 | buy | 296 | 0.32 | 1.14710 | 0.00000 | 0.00000 | ||
887 | 2008.10.13 22:11 | modify | 296 | 0.32 | 1.14710 | 1.13687 | 1.14860 | ||
888 | 2008.10.14 01:27 | s/l | 296 | 0.32 | 1.13687 | 1.13687 | 1.14860 | -290.93 | 10379.88 |
889 | 2008.10.14 22:22 | buy | 297 | 0.31 | 1.16185 | 0.00000 | 0.00000 | ||
890 | 2008.10.14 22:22 | modify | 297 | 0.31 | 1.16185 | 1.15162 | 1.16335 | ||
891 | 2008.10.14 23:52 | close | 297 | 0.31 | 1.16265 | 1.15162 | 1.16335 | 19.17 | 10399.05 |
892 | 2008.10.15 22:06 | sell | 298 | 0.31 | 1.19115 | 0.00000 | 0.00000 | ||
893 | 2008.10.15 22:06 | modify | 298 | 0.31 | 1.19115 | 1.20115 | 1.18942 | ||
894 | 2008.10.16 01:33 | close | 298 | 0.31 | 1.19230 | 1.20115 | 1.18942 | -30.90 | 10368.16 |
895 | 2008.10.16 22:00 | buy | 299 | 0.31 | 1.17880 | 0.00000 | 0.00000 | ||
896 | 2008.10.16 22:00 | modify | 299 | 0.31 | 1.17880 | 1.16857 | 1.18030 | ||
897 | 2008.10.16 22:53 | t/p | 299 | 0.31 | 1.18030 | 1.16857 | 1.18030 | 37.23 | 10405.39 |
898 | 2008.10.20 22:03 | buy | 300 | 0.31 | 1.19090 | 0.00000 | 0.00000 | ||
899 | 2008.10.20 22:03 | modify | 300 | 0.31 | 1.19090 | 1.18067 | 1.19240 | ||
900 | 2008.10.20 22:37 | t/p | 300 | 0.31 | 1.19240 | 1.18067 | 1.19240 | 36.84 | 10442.23 |
901 | 2008.10.23 22:10 | buy | 301 | 0.31 | 1.24585 | 0.00000 | 0.00000 | ||
902 | 2008.10.23 22:10 | modify | 301 | 0.31 | 1.24585 | 1.23562 | 1.24735 | ||
903 | 2008.10.23 23:40 | close | 301 | 0.31 | 1.24620 | 1.23562 | 1.24735 | 6.55 | 10448.78 |
904 | 2008.10.27 22:00 | sell | 302 | 0.31 | 1.29485 | 0.00000 | 0.00000 | ||
905 | 2008.10.27 22:00 | modify | 302 | 0.31 | 1.29485 | 1.30485 | 1.29312 | ||
906 | 2008.10.28 01:00 | close | 302 | 0.31 | 1.29775 | 1.30485 | 1.29312 | -71.04 | 10377.73 |
907 | 2008.10.28 22:31 | buy | 303 | 0.31 | 1.27270 | 0.00000 | 0.00000 | ||
908 | 2008.10.28 22:31 | modify | 303 | 0.31 | 1.27270 | 1.26247 | 1.27420 | ||
909 | 2008.10.29 01:16 | close | 303 | 0.31 | 1.27125 | 1.26247 | 1.27420 | -38.24 | 10339.49 |
910 | 2008.10.30 22:01 | buy | 304 | 0.31 | 1.20060 | 0.00000 | 0.00000 | ||
911 | 2008.10.30 22:01 | modify | 304 | 0.31 | 1.20060 | 1.19037 | 1.20210 | ||
912 | 2008.10.31 00:17 | close | 304 | 0.31 | 1.20185 | 1.19037 | 1.20210 | 29.36 | 10368.85 |
913 | 2008.11.03 22:08 | buy | 305 | 0.31 | 1.17985 | 0.00000 | 0.00000 | ||
914 | 2008.11.03 22:08 | modify | 305 | 0.31 | 1.17985 | 1.16962 | 1.18135 | ||
915 | 2008.11.03 22:56 | t/p | 305 | 0.31 | 1.18135 | 1.16962 | 1.18135 | 37.20 | 10406.05 |
916 | 2008.11.12 22:00 | sell | 306 | 0.31 | 1.23865 | 0.00000 | 0.00000 | ||
917 | 2008.11.12 22:00 | modify | 306 | 0.31 | 1.23865 | 1.24865 | 1.23692 | ||
918 | 2008.11.12 22:17 | close | 306 | 0.31 | 1.23715 | 1.24865 | 1.23692 | 35.43 | 10441.48 |
919 | 2008.11.12 22:49 | sell | 307 | 0.31 | 1.23970 | 0.00000 | 0.00000 | ||
920 | 2008.11.12 22:49 | modify | 307 | 0.31 | 1.23970 | 1.24970 | 1.23797 | ||
921 | 2008.11.12 23:24 | close | 307 | 0.31 | 1.23810 | 1.24970 | 1.23797 | 37.90 | 10479.38 |
922 | 2008.11.13 22:08 | buy | 308 | 0.31 | 1.20975 | 0.00000 | 0.00000 | ||
923 | 2008.11.13 22:08 | modify | 308 | 0.31 | 1.20975 | 1.19952 | 1.21125 | ||
924 | 2008.11.13 22:11 | t/p | 308 | 0.31 | 1.21125 | 1.19952 | 1.21125 | 36.23 | 10515.61 |
925 | 2008.11.17 22:30 | sell | 309 | 0.31 | 1.22785 | 0.00000 | 0.00000 | ||
926 | 2008.11.17 22:30 | modify | 309 | 0.31 | 1.22785 | 1.23785 | 1.22612 | ||
927 | 2008.11.17 23:43 | close | 309 | 0.31 | 1.22640 | 1.23785 | 1.22612 | 34.49 | 10550.10 |
928 | 2008.11.25 22:05 | sell | 310 | 0.31 | 1.22710 | 0.00000 | 0.00000 | ||
929 | 2008.11.25 22:05 | modify | 310 | 0.31 | 1.22710 | 1.23710 | 1.22537 | ||
930 | 2008.11.25 23:44 | t/p | 310 | 0.31 | 1.22537 | 1.23710 | 1.22537 | 41.60 | 10591.70 |
931 | 2008.11.27 22:22 | sell | 311 | 0.31 | 1.23320 | 0.00000 | 0.00000 | ||
932 | 2008.11.27 22:22 | modify | 311 | 0.31 | 1.23320 | 1.24320 | 1.23147 | ||
933 | 2008.11.28 03:16 | close | 311 | 0.31 | 1.23575 | 1.24320 | 1.23147 | -65.74 | 10525.96 |
934 | 2008.12.01 22:00 | sell | 312 | 0.31 | 1.24805 | 0.00000 | 0.00000 | ||
935 | 2008.12.01 22:00 | modify | 312 | 0.31 | 1.24805 | 1.25805 | 1.24632 | ||
936 | 2008.12.01 22:11 | close | 312 | 0.31 | 1.24650 | 1.25805 | 1.24632 | 36.39 | 10562.35 |
937 | 2008.12.02 22:05 | buy | 313 | 0.31 | 1.24790 | 0.00000 | 0.00000 | ||
938 | 2008.12.02 22:05 | modify | 313 | 0.31 | 1.24790 | 1.23767 | 1.24940 | ||
939 | 2008.12.02 23:00 | t/p | 313 | 0.31 | 1.24940 | 1.23767 | 1.24940 | 35.06 | 10597.41 |
940 | 2008.12.04 22:02 | buy | 314 | 0.32 | 1.27550 | 0.00000 | 0.00000 | ||
941 | 2008.12.04 22:02 | modify | 314 | 0.32 | 1.27550 | 1.26527 | 1.27700 | ||
942 | 2008.12.04 22:57 | t/p | 314 | 0.32 | 1.27700 | 1.26527 | 1.27700 | 35.36 | 10632.77 |
943 | 2008.12.08 22:03 | buy | 315 | 0.32 | 1.25070 | 0.00000 | 0.00000 | ||
944 | 2008.12.08 22:03 | modify | 315 | 0.32 | 1.25070 | 1.24047 | 1.25220 | ||
945 | 2008.12.08 23:37 | t/p | 315 | 0.32 | 1.25220 | 1.24047 | 1.25220 | 36.10 | 10668.87 |
946 | 2008.12.09 22:02 | buy | 316 | 0.32 | 1.26345 | 0.00000 | 0.00000 | ||
947 | 2008.12.09 22:02 | modify | 316 | 0.32 | 1.26345 | 1.25322 | 1.26495 | ||
948 | 2008.12.10 00:59 | close | 316 | 0.32 | 1.25995 | 1.25322 | 1.26495 | -91.86 | 10577.01 |
949 | 2008.12.10 22:01 | buy | 317 | 0.31 | 1.25715 | 0.00000 | 0.00000 | ||
950 | 2008.12.10 22:01 | modify | 317 | 0.31 | 1.25715 | 1.24692 | 1.25865 | ||
951 | 2008.12.10 22:44 | t/p | 317 | 0.31 | 1.25865 | 1.24692 | 1.25865 | 34.77 | 10611.78 |
952 | 2008.12.10 22:59 | sell | 318 | 0.32 | 1.26025 | 0.00000 | 0.00000 | ||
953 | 2008.12.10 22:59 | modify | 318 | 0.32 | 1.26025 | 1.27025 | 1.25852 | ||
954 | 2008.12.10 23:05 | close | 318 | 0.32 | 1.25865 | 1.27025 | 1.25852 | 38.45 | 10650.23 |
955 | 2008.12.11 22:31 | sell | 319 | 0.32 | 1.23660 | 0.00000 | 0.00000 | ||
956 | 2008.12.11 22:31 | modify | 319 | 0.32 | 1.23660 | 1.24660 | 1.23487 | ||
957 | 2008.12.11 23:49 | close | 319 | 0.32 | 1.23570 | 1.24660 | 1.23487 | 21.08 | 10671.31 |
958 | 2008.12.16 22:16 | buy | 320 | 0.32 | 1.20010 | 0.00000 | 0.00000 | ||
959 | 2008.12.16 22:16 | modify | 320 | 0.32 | 1.20010 | 1.18987 | 1.20160 | ||
960 | 2008.12.16 22:22 | t/p | 320 | 0.32 | 1.20160 | 1.18987 | 1.20160 | 37.72 | 10709.03 |
961 | 2008.12.17 22:12 | buy | 321 | 0.32 | 1.19150 | 0.00000 | 0.00000 | ||
962 | 2008.12.17 22:12 | modify | 321 | 0.32 | 1.19150 | 1.18127 | 1.19300 | ||
963 | 2008.12.17 23:31 | close | 321 | 0.32 | 1.19245 | 1.18127 | 1.19300 | 23.26 | 10732.29 |
964 | 2008.12.29 22:03 | sell | 322 | 0.32 | 1.22025 | 0.00000 | 0.00000 | ||
965 | 2008.12.29 22:03 | modify | 322 | 0.32 | 1.22025 | 1.23025 | 1.21852 | ||
966 | 2008.12.29 23:49 | close | 322 | 0.32 | 1.22030 | 1.23025 | 1.21852 | -3.54 | 10728.75 |
967 | 2008.12.30 22:32 | buy | 323 | 0.32 | 1.21590 | 0.00000 | 0.00000 | ||
968 | 2008.12.30 22:32 | modify | 323 | 0.32 | 1.21590 | 1.20567 | 1.21740 | ||
969 | 2008.12.31 00:15 | close | 323 | 0.32 | 1.21620 | 1.20567 | 1.21740 | 4.92 | 10733.66 |
970 | 2009.01.01 22:03 | sell | 324 | 0.32 | 1.21920 | 0.00000 | 0.00000 | ||
971 | 2009.01.01 22:03 | modify | 324 | 0.32 | 1.21920 | 1.22920 | 1.21747 | ||
972 | 2009.01.02 01:02 | close | 324 | 0.32 | 1.22085 | 1.22920 | 1.21747 | -45.08 | 10688.58 |
973 | 2009.01.05 22:26 | sell | 325 | 0.32 | 1.19050 | 0.00000 | 0.00000 | ||
974 | 2009.01.05 22:26 | modify | 325 | 0.32 | 1.19050 | 1.20050 | 1.18877 | ||
975 | 2009.01.05 23:34 | close | 325 | 0.32 | 1.18930 | 1.20050 | 1.18877 | 30.06 | 10718.64 |
976 | 2009.01.07 22:48 | buy | 326 | 0.32 | 1.19305 | 0.00000 | 0.00000 | ||
977 | 2009.01.07 22:48 | modify | 326 | 0.32 | 1.19305 | 1.18282 | 1.19455 | ||
978 | 2009.01.07 23:18 | t/p | 326 | 0.32 | 1.19455 | 1.18282 | 1.19455 | 37.95 | 10756.59 |
979 | 2009.01.12 22:53 | buy | 327 | 0.32 | 1.21580 | 0.00000 | 0.00000 | ||
980 | 2009.01.12 22:53 | modify | 327 | 0.32 | 1.21580 | 1.20557 | 1.21730 | ||
981 | 2009.01.12 22:59 | t/p | 327 | 0.32 | 1.21730 | 1.20557 | 1.21730 | 37.20 | 10793.79 |
982 | 2009.01.14 22:09 | sell | 328 | 0.32 | 1.24930 | 0.00000 | 0.00000 | ||
983 | 2009.01.14 22:09 | modify | 328 | 0.32 | 1.24930 | 1.25930 | 1.24757 | ||
984 | 2009.01.14 22:29 | t/p | 328 | 0.32 | 1.24757 | 1.25930 | 1.24757 | 42.15 | 10835.94 |
985 | 2009.01.15 22:14 | sell | 329 | 0.32 | 1.25385 | 0.00000 | 0.00000 | ||
986 | 2009.01.15 22:14 | modify | 329 | 0.32 | 1.25385 | 1.26385 | 1.25212 | ||
987 | 2009.01.15 23:16 | close | 329 | 0.32 | 1.25265 | 1.26385 | 1.25212 | 28.43 | 10864.37 |
988 | 2009.01.22 22:11 | buy | 330 | 0.32 | 1.25270 | 0.00000 | 0.00000 | ||
989 | 2009.01.22 22:11 | modify | 330 | 0.32 | 1.25270 | 1.24247 | 1.25420 | ||
990 | 2009.01.22 23:41 | close | 330 | 0.32 | 1.25345 | 1.24247 | 1.25420 | 16.92 | 10881.29 |
991 | 2009.01.26 22:47 | buy | 331 | 0.32 | 1.22275 | 0.00000 | 0.00000 | ||
992 | 2009.01.26 22:47 | modify | 331 | 0.32 | 1.22275 | 1.21252 | 1.22425 | ||
993 | 2009.01.27 00:00 | close | 331 | 0.32 | 1.22295 | 1.21252 | 1.22425 | 2.26 | 10883.55 |
994 | 2009.01.27 22:37 | buy | 332 | 0.32 | 1.22565 | 0.00000 | 0.00000 | ||
995 | 2009.01.27 22:37 | modify | 332 | 0.32 | 1.22565 | 1.21542 | 1.22715 | ||
996 | 2009.01.28 00:47 | close | 332 | 0.32 | 1.22565 | 1.21542 | 1.22715 | -2.97 | 10880.58 |
997 | 2009.01.28 22:06 | buy | 333 | 0.32 | 1.21140 | 0.00000 | 0.00000 | ||
998 | 2009.01.28 22:06 | modify | 333 | 0.32 | 1.21140 | 1.20117 | 1.21290 | ||
999 | 2009.01.28 23:19 | t/p | 333 | 0.32 | 1.21290 | 1.20117 | 1.21290 | 37.32 | 10917.90 |
1000 | 2009.02.02 22:07 | sell | 334 | 0.32 | 1.24490 | 0.00000 | 0.00000 | ||
1001 | 2009.02.02 22:07 | modify | 334 | 0.32 | 1.24490 | 1.25490 | 1.24317 | ||
1002 | 2009.02.03 00:11 | close | 334 | 0.32 | 1.24520 | 1.25490 | 1.24317 | -9.54 | 10908.36 |
1003 | 2009.02.03 22:40 | sell | 335 | 0.32 | 1.23160 | 0.00000 | 0.00000 | ||
1004 | 2009.02.03 22:40 | modify | 335 | 0.32 | 1.23160 | 1.24160 | 1.22987 | ||
1005 | 2009.02.04 02:21 | close | 335 | 0.32 | 1.23275 | 1.24160 | 1.22987 | -31.68 | 10876.68 |
1006 | 2009.02.05 22:05 | sell | 336 | 0.32 | 1.23335 | 0.00000 | 0.00000 | ||
1007 | 2009.02.05 22:05 | modify | 336 | 0.32 | 1.23335 | 1.24335 | 1.23162 | ||
1008 | 2009.02.05 23:33 | close | 336 | 0.32 | 1.23230 | 1.24335 | 1.23162 | 25.04 | 10901.72 |
1009 | 2009.02.09 22:25 | buy | 337 | 0.32 | 1.21565 | 0.00000 | 0.00000 | ||
1010 | 2009.02.09 22:25 | modify | 337 | 0.32 | 1.21565 | 1.20542 | 1.21715 | ||
1011 | 2009.02.09 22:45 | close | 337 | 0.32 | 1.21690 | 1.20542 | 1.21715 | 30.64 | 10932.36 |
1012 | 2009.02.09 22:46 | sell | 338 | 0.33 | 1.21730 | 0.00000 | 0.00000 | ||
1013 | 2009.02.09 22:46 | modify | 338 | 0.33 | 1.21730 | 1.22730 | 1.21557 | ||
1014 | 2009.02.10 01:05 | s/l | 338 | 0.33 | 1.22730 | 1.22730 | 1.21557 | -270.69 | 10661.67 |
1015 | 2009.02.12 22:24 | buy | 339 | 0.32 | 1.24245 | 0.00000 | 0.00000 | ||
1016 | 2009.02.12 22:24 | modify | 339 | 0.32 | 1.24245 | 1.23222 | 1.24395 | ||
1017 | 2009.02.12 23:08 | t/p | 339 | 0.32 | 1.24395 | 1.23222 | 1.24395 | 36.36 | 10698.03 |
1018 | 2009.02.16 22:04 | buy | 340 | 0.32 | 1.24265 | 0.00000 | 0.00000 | ||
1019 | 2009.02.16 22:04 | modify | 340 | 0.32 | 1.24265 | 1.23242 | 1.24415 | ||
1020 | 2009.02.17 00:15 | close | 340 | 0.32 | 1.24245 | 1.23242 | 1.24415 | -8.12 | 10689.91 |
1021 | 2009.02.17 22:07 | sell | 341 | 0.32 | 1.26545 | 0.00000 | 0.00000 | ||
1022 | 2009.02.17 22:07 | modify | 341 | 0.32 | 1.26545 | 1.27545 | 1.26372 | ||
1023 | 2009.02.17 23:15 | close | 341 | 0.32 | 1.26485 | 1.27545 | 1.26372 | 12.95 | 10702.86 |
1024 | 2009.02.19 22:05 | buy | 342 | 0.32 | 1.25750 | 0.00000 | 0.00000 | ||
1025 | 2009.02.19 22:05 | modify | 342 | 0.32 | 1.25750 | 1.24727 | 1.25900 | ||
1026 | 2009.02.20 00:00 | close | 342 | 0.32 | 1.25645 | 1.24727 | 1.25900 | -29.71 | 10673.14 |
1027 | 2009.02.23 22:13 | buy | 343 | 0.32 | 1.25055 | 0.00000 | 0.00000 | ||
1028 | 2009.02.23 22:13 | modify | 343 | 0.32 | 1.25055 | 1.24032 | 1.25205 | ||
1029 | 2009.02.23 22:54 | close | 343 | 0.32 | 1.25085 | 1.24032 | 1.25205 | 5.44 | 10678.58 |
1030 | 2009.02.26 22:05 | sell | 344 | 0.32 | 1.25350 | 0.00000 | 0.00000 | ||
1031 | 2009.02.26 22:05 | modify | 344 | 0.32 | 1.25350 | 1.26350 | 1.25177 | ||
1032 | 2009.02.26 23:56 | close | 344 | 0.32 | 1.25325 | 1.26350 | 1.25177 | 4.15 | 10682.73 |
1033 | 2009.03.03 22:10 | sell | 345 | 0.32 | 1.29405 | 0.00000 | 0.00000 | ||
1034 | 2009.03.03 22:10 | modify | 345 | 0.32 | 1.29405 | 1.30405 | 1.29232 | ||
1035 | 2009.03.03 23:28 | close | 345 | 0.32 | 1.29320 | 1.30405 | 1.29232 | 18.80 | 10701.53 |
1036 | 2009.03.05 22:10 | sell | 346 | 0.32 | 1.29050 | 0.00000 | 0.00000 | ||
1037 | 2009.03.05 22:10 | modify | 346 | 0.32 | 1.29050 | 1.30050 | 1.28877 | ||
1038 | 2009.03.05 23:05 | close | 346 | 0.32 | 1.28900 | 1.30050 | 1.28877 | 35.01 | 10736.54 |
1039 | 2009.03.16 22:48 | buy | 347 | 0.32 | 1.27085 | 0.00000 | 0.00000 | ||
1040 | 2009.03.16 22:48 | modify | 347 | 0.32 | 1.27085 | 1.26062 | 1.27235 | ||
1041 | 2009.03.17 00:18 | close | 347 | 0.32 | 1.27170 | 1.26062 | 1.27235 | 18.42 | 10754.96 |
1042 | 2009.03.17 22:05 | sell | 348 | 0.32 | 1.27015 | 0.00000 | 0.00000 | ||
1043 | 2009.03.17 22:05 | modify | 348 | 0.32 | 1.27015 | 1.28015 | 1.26842 | ||
1044 | 2009.03.17 22:15 | close | 348 | 0.32 | 1.26945 | 1.28015 | 1.26842 | 15.42 | 10770.38 |
1045 | 2009.03.19 22:20 | sell | 349 | 0.32 | 1.24000 | 0.00000 | 0.00000 | ||
1046 | 2009.03.19 22:20 | modify | 349 | 0.32 | 1.24000 | 1.25000 | 1.23827 | ||
1047 | 2009.03.19 23:06 | t/p | 349 | 0.32 | 1.23827 | 1.25000 | 1.23827 | 42.48 | 10812.86 |
1048 | 2009.03.30 22:49 | buy | 350 | 0.32 | 1.26160 | 0.00000 | 0.00000 | ||
1049 | 2009.03.30 22:49 | modify | 350 | 0.32 | 1.26160 | 1.25137 | 1.26310 | ||
1050 | 2009.03.30 23:53 | close | 350 | 0.32 | 1.26230 | 1.25137 | 1.26310 | 15.52 | 10828.38 |
1051 | 2009.03.31 22:00 | buy | 351 | 0.32 | 1.26035 | 0.00000 | 0.00000 | ||
1052 | 2009.03.31 22:00 | modify | 351 | 0.32 | 1.26035 | 1.25012 | 1.26185 | ||
1053 | 2009.03.31 22:33 | close | 351 | 0.32 | 1.26155 | 1.25012 | 1.26185 | 28.21 | 10856.59 |
1054 | 2009.03.31 22:57 | sell | 352 | 0.32 | 1.26300 | 0.00000 | 0.00000 | ||
1055 | 2009.03.31 22:57 | modify | 352 | 0.32 | 1.26300 | 1.27300 | 1.26127 | ||
1056 | 2009.03.31 23:26 | t/p | 352 | 0.32 | 1.26127 | 1.27300 | 1.26127 | 41.66 | 10898.25 |
1057 | 2009.04.01 22:00 | buy | 353 | 0.32 | 1.26010 | 0.00000 | 0.00000 | ||
1058 | 2009.04.01 22:00 | modify | 353 | 0.32 | 1.26010 | 1.24987 | 1.26160 | ||
1059 | 2009.04.02 00:35 | close | 353 | 0.32 | 1.25890 | 1.24987 | 1.26160 | -34.96 | 10863.29 |
1060 | 2009.04.02 22:00 | buy | 354 | 0.32 | 1.23825 | 0.00000 | 0.00000 | ||
1061 | 2009.04.02 22:00 | modify | 354 | 0.32 | 1.23825 | 1.22802 | 1.23975 | ||
1062 | 2009.04.02 23:15 | close | 354 | 0.32 | 1.23810 | 1.22802 | 1.23975 | -6.11 | 10857.18 |
1063 | 2009.04.06 22:00 | buy | 355 | 0.32 | 1.23875 | 0.00000 | 0.00000 | ||
1064 | 2009.04.06 22:00 | modify | 355 | 0.32 | 1.23875 | 1.22852 | 1.24025 | ||
1065 | 2009.04.06 22:44 | close | 355 | 0.32 | 1.24000 | 1.22852 | 1.24025 | 30.03 | 10887.21 |
1066 | 2009.04.06 22:44 | sell | 356 | 0.32 | 1.24000 | 0.00000 | 0.00000 | ||
1067 | 2009.04.06 22:44 | modify | 356 | 0.32 | 1.24000 | 1.25000 | 1.23827 | ||
1068 | 2009.04.07 02:45 | close | 356 | 0.32 | 1.24340 | 1.25000 | 1.23827 | -89.33 | 10797.88 |
1069 | 2009.04.07 22:37 | buy | 357 | 0.32 | 1.23715 | 0.00000 | 0.00000 | ||
1070 | 2009.04.07 22:37 | modify | 357 | 0.32 | 1.23715 | 1.22692 | 1.23865 | ||
1071 | 2009.04.07 22:42 | close | 357 | 0.32 | 1.23770 | 1.22692 | 1.23865 | 11.99 | 10809.87 |
1072 | 2009.04.07 22:43 | sell | 358 | 0.32 | 1.23815 | 0.00000 | 0.00000 | ||
1073 | 2009.04.07 22:43 | modify | 358 | 0.32 | 1.23815 | 1.24815 | 1.23642 | ||
1074 | 2009.04.07 23:00 | close | 358 | 0.32 | 1.23775 | 1.24815 | 1.23642 | 8.11 | 10817.98 |
1075 | 2009.04.13 22:35 | sell | 359 | 0.32 | 1.22030 | 0.00000 | 0.00000 | ||
1076 | 2009.04.13 22:35 | modify | 359 | 0.32 | 1.22030 | 1.23030 | 1.21857 | ||
1077 | 2009.04.14 00:03 | close | 359 | 0.32 | 1.22080 | 1.23030 | 1.21857 | -14.94 | 10803.04 |
1078 | 2009.04.14 22:07 | sell | 360 | 0.32 | 1.21510 | 0.00000 | 0.00000 | ||
1079 | 2009.04.14 22:07 | modify | 360 | 0.32 | 1.21510 | 1.22510 | 1.21337 | ||
1080 | 2009.04.14 23:00 | close | 360 | 0.32 | 1.21430 | 1.22510 | 1.21337 | 18.85 | 10821.89 |
1081 | 2009.04.15 22:41 | sell | 361 | 0.32 | 1.20450 | 0.00000 | 0.00000 | ||
1082 | 2009.04.15 22:41 | modify | 361 | 0.32 | 1.20450 | 1.21450 | 1.20277 | ||
1083 | 2009.04.16 01:00 | close | 361 | 0.32 | 1.20475 | 1.21450 | 1.20277 | -7.67 | 10814.22 |
1084 | 2009.04.16 22:25 | sell | 362 | 0.32 | 1.21025 | 0.00000 | 0.00000 | ||
1085 | 2009.04.16 22:25 | modify | 362 | 0.32 | 1.21025 | 1.22025 | 1.20852 | ||
1086 | 2009.04.17 00:03 | close | 362 | 0.32 | 1.20895 | 1.22025 | 1.20852 | 32.58 | 10846.80 |
1087 | 2009.04.21 22:32 | sell | 363 | 0.32 | 1.23720 | 0.00000 | 0.00000 | ||
1088 | 2009.04.21 22:32 | modify | 363 | 0.32 | 1.23720 | 1.24720 | 1.23547 | ||
1089 | 2009.04.22 03:07 | close | 363 | 0.32 | 1.23810 | 1.24720 | 1.23547 | -25.09 | 10821.71 |
1090 | 2009.04.22 22:54 | buy | 364 | 0.32 | 1.23990 | 0.00000 | 0.00000 | ||
1091 | 2009.04.22 22:54 | modify | 364 | 0.32 | 1.23990 | 1.22967 | 1.24140 | ||
1092 | 2009.04.23 01:00 | close | 364 | 0.32 | 1.23920 | 1.22967 | 1.24140 | -22.54 | 10799.17 |
1093 | 2009.04.23 22:00 | buy | 365 | 0.32 | 1.22330 | 0.00000 | 0.00000 | ||
1094 | 2009.04.23 22:00 | modify | 365 | 0.32 | 1.22330 | 1.21307 | 1.22480 | ||
1095 | 2009.04.23 23:15 | close | 365 | 0.32 | 1.22385 | 1.21307 | 1.22480 | 12.15 | 10811.32 |
1096 | 2009.04.27 22:04 | sell | 366 | 0.32 | 1.22065 | 0.00000 | 0.00000 | ||
1097 | 2009.04.27 22:04 | modify | 366 | 0.32 | 1.22065 | 1.23065 | 1.21892 | ||
1098 | 2009.04.27 22:44 | close | 366 | 0.32 | 1.21915 | 1.23065 | 1.21892 | 37.14 | 10848.46 |
1099 | 2009.04.28 22:40 | sell | 367 | 0.32 | 1.22060 | 0.00000 | 0.00000 | ||
1100 | 2009.04.28 22:40 | modify | 367 | 0.32 | 1.22060 | 1.23060 | 1.21887 | ||
1101 | 2009.04.28 23:38 | close | 367 | 0.32 | 1.21995 | 1.23060 | 1.21887 | 14.82 | 10863.28 |
1102 | 2009.04.29 22:39 | sell | 368 | 0.32 | 1.20415 | 0.00000 | 0.00000 | ||
1103 | 2009.04.29 22:39 | modify | 368 | 0.32 | 1.20415 | 1.21415 | 1.20242 | ||
1104 | 2009.04.30 00:17 | close | 368 | 0.32 | 1.20380 | 1.21415 | 1.20242 | 8.27 | 10871.55 |
1105 | 2009.04.30 22:41 | sell | 369 | 0.32 | 1.19445 | 0.00000 | 0.00000 | ||
1106 | 2009.04.30 22:41 | modify | 369 | 0.32 | 1.19445 | 1.20445 | 1.19272 | ||
1107 | 2009.05.01 00:07 | close | 369 | 0.32 | 1.19400 | 1.20445 | 1.19272 | 10.23 | 10881.78 |
1108 | 2009.05.04 22:00 | buy | 370 | 0.32 | 1.17270 | 0.00000 | 0.00000 | ||
1109 | 2009.05.04 22:00 | modify | 370 | 0.32 | 1.17270 | 1.16247 | 1.17420 | ||
1110 | 2009.05.05 00:25 | close | 370 | 0.32 | 1.17290 | 1.16247 | 1.17420 | 2.49 | 10884.27 |
1111 | 2009.05.05 22:30 | sell | 371 | 0.32 | 1.17605 | 0.00000 | 0.00000 | ||
1112 | 2009.05.05 22:30 | modify | 371 | 0.32 | 1.17605 | 1.18605 | 1.17432 | ||
1113 | 2009.05.05 23:22 | close | 371 | 0.32 | 1.17540 | 1.18605 | 1.17432 | 15.47 | 10899.74 |
1114 | 2009.05.06 22:00 | buy | 372 | 0.32 | 1.16585 | 0.00000 | 0.00000 | ||
1115 | 2009.05.06 22:00 | modify | 372 | 0.32 | 1.16585 | 1.15562 | 1.16735 | ||
1116 | 2009.05.06 22:33 | close | 372 | 0.32 | 1.16700 | 1.15562 | 1.16735 | 29.30 | 10929.04 |
1117 | 2009.05.06 22:33 | sell | 373 | 0.32 | 1.16700 | 0.00000 | 0.00000 | ||
1118 | 2009.05.06 22:33 | modify | 373 | 0.32 | 1.16700 | 1.17700 | 1.16527 | ||
1119 | 2009.05.07 00:22 | close | 373 | 0.32 | 1.16660 | 1.17700 | 1.16527 | 9.94 | 10938.98 |
1120 | 2009.05.07 22:03 | buy | 374 | 0.33 | 1.16970 | 0.00000 | 0.00000 | ||
1121 | 2009.05.07 22:03 | modify | 374 | 0.33 | 1.16970 | 1.15947 | 1.17120 | ||
1122 | 2009.05.07 23:30 | close | 374 | 0.33 | 1.17090 | 1.15947 | 1.17120 | 31.52 | 10970.50 |
1123 | 2009.05.11 22:06 | sell | 375 | 0.33 | 1.16725 | 0.00000 | 0.00000 | ||
1124 | 2009.05.11 22:06 | modify | 375 | 0.33 | 1.16725 | 1.17725 | 1.16552 | ||
1125 | 2009.05.11 23:32 | close | 375 | 0.33 | 1.16655 | 1.17725 | 1.16552 | 17.50 | 10988.00 |
1126 | 2009.05.12 22:08 | buy | 376 | 0.33 | 1.16225 | 0.00000 | 0.00000 | ||
1127 | 2009.05.12 22:08 | modify | 376 | 0.33 | 1.16225 | 1.15202 | 1.16375 | ||
1128 | 2009.05.12 22:48 | close | 376 | 0.33 | 1.16260 | 1.15202 | 1.16375 | 7.63 | 10995.63 |
1129 | 2009.05.12 22:49 | sell | 377 | 0.33 | 1.16290 | 0.00000 | 0.00000 | ||
1130 | 2009.05.12 22:49 | modify | 377 | 0.33 | 1.16290 | 1.17290 | 1.16117 | ||
1131 | 2009.05.12 22:50 | close | 377 | 0.33 | 1.16200 | 1.17290 | 1.16117 | 23.26 | 11018.89 |
1132 | 2009.05.12 22:50 | buy | 378 | 0.33 | 1.16190 | 0.00000 | 0.00000 | ||
1133 | 2009.05.12 22:50 | modify | 378 | 0.33 | 1.16190 | 1.15167 | 1.16340 | ||
1134 | 2009.05.13 02:08 | close | 378 | 0.33 | 1.15970 | 1.15167 | 1.16340 | -65.67 | 10953.22 |
1135 | 2009.05.13 22:32 | buy | 379 | 0.33 | 1.17370 | 0.00000 | 0.00000 | ||
1136 | 2009.05.13 22:32 | modify | 379 | 0.33 | 1.17370 | 1.16347 | 1.17520 | ||
1137 | 2009.05.13 23:02 | t/p | 379 | 0.33 | 1.17520 | 1.16347 | 1.17520 | 39.81 | 10993.03 |
1138 | 2009.05.14 22:35 | sell | 380 | 0.33 | 1.17085 | 0.00000 | 0.00000 | ||
1139 | 2009.05.14 22:35 | modify | 380 | 0.33 | 1.17085 | 1.18085 | 1.16912 | ||
1140 | 2009.05.15 01:35 | close | 380 | 0.33 | 1.17055 | 1.18085 | 1.16912 | 6.57 | 10999.61 |
1141 | 2009.05.19 22:04 | sell | 381 | 0.33 | 1.15790 | 0.00000 | 0.00000 | ||
1142 | 2009.05.19 22:04 | modify | 381 | 0.33 | 1.15790 | 1.16790 | 1.15617 | ||
1143 | 2009.05.19 22:06 | t/p | 381 | 0.33 | 1.15617 | 1.16790 | 1.15617 | 47.09 | 11046.70 |
1144 | 2009.05.20 22:15 | sell | 382 | 0.33 | 1.14190 | 0.00000 | 0.00000 | ||
1145 | 2009.05.20 22:15 | modify | 382 | 0.33 | 1.14190 | 1.15190 | 1.14017 | ||
1146 | 2009.05.20 23:45 | close | 382 | 0.33 | 1.14210 | 1.15190 | 1.14017 | -8.08 | 11038.62 |
1147 | 2009.05.21 22:07 | buy | 383 | 0.33 | 1.13635 | 0.00000 | 0.00000 | ||
1148 | 2009.05.21 22:07 | modify | 383 | 0.33 | 1.13635 | 1.12612 | 1.13785 | ||
1149 | 2009.05.21 23:37 | close | 383 | 0.33 | 1.13680 | 1.12612 | 1.13785 | 10.76 | 11049.38 |
1150 | 2009.05.25 22:53 | buy | 384 | 0.33 | 1.12405 | 0.00000 | 0.00000 | ||
1151 | 2009.05.25 22:53 | modify | 384 | 0.33 | 1.12405 | 1.11382 | 1.12555 | ||
1152 | 2009.05.25 23:28 | close | 384 | 0.33 | 1.12410 | 1.11382 | 1.12555 | -0.83 | 11048.55 |
1153 | 2009.05.26 22:05 | buy | 385 | 0.33 | 1.11605 | 0.00000 | 0.00000 | ||
1154 | 2009.05.26 22:05 | modify | 385 | 0.33 | 1.11605 | 1.10582 | 1.11755 | ||
1155 | 2009.05.27 02:10 | close | 385 | 0.33 | 1.11580 | 1.10582 | 1.11755 | -10.46 | 11038.09 |
1156 | 2009.05.27 22:02 | sell | 386 | 0.33 | 1.12225 | 0.00000 | 0.00000 | ||
1157 | 2009.05.27 22:02 | modify | 386 | 0.33 | 1.12225 | 1.13225 | 1.12052 | ||
1158 | 2009.05.27 23:38 | close | 386 | 0.33 | 1.12075 | 1.13225 | 1.12052 | 41.87 | 11079.96 |
1159 | 2009.05.28 22:00 | buy | 387 | 0.33 | 1.11385 | 0.00000 | 0.00000 | ||
1160 | 2009.05.28 22:00 | modify | 387 | 0.33 | 1.11385 | 1.10362 | 1.11535 | ||
1161 | 2009.05.28 22:39 | close | 387 | 0.33 | 1.11495 | 1.10362 | 1.11535 | 30.26 | 11110.22 |
1162 | 2009.05.28 22:39 | sell | 388 | 0.33 | 1.11495 | 0.00000 | 0.00000 | ||
1163 | 2009.05.28 22:39 | modify | 388 | 0.33 | 1.11495 | 1.12495 | 1.11322 | ||
1164 | 2009.05.29 00:48 | close | 388 | 0.33 | 1.11495 | 1.12495 | 1.11322 | -1.89 | 11108.33 |
1165 | 2009.06.01 22:10 | buy | 389 | 0.33 | 1.09035 | 0.00000 | 0.00000 | ||
1166 | 2009.06.01 22:10 | modify | 389 | 0.33 | 1.09035 | 1.08012 | 1.09185 | ||
1167 | 2009.06.01 22:48 | t/p | 389 | 0.33 | 1.09185 | 1.08012 | 1.09185 | 43.03 | 11151.36 |
1168 | 2009.06.02 22:03 | buy | 390 | 0.33 | 1.08085 | 0.00000 | 0.00000 | ||
1169 | 2009.06.02 22:03 | modify | 390 | 0.33 | 1.08085 | 1.07062 | 1.08235 | ||
1170 | 2009.06.02 22:15 | close | 390 | 0.33 | 1.08105 | 1.07062 | 1.08235 | 3.81 | 11155.17 |
1171 | 2009.06.02 22:28 | sell | 391 | 0.33 | 1.08160 | 0.00000 | 0.00000 | ||
1172 | 2009.06.02 22:28 | modify | 391 | 0.33 | 1.08160 | 1.09160 | 1.07987 | ||
1173 | 2009.06.02 23:47 | close | 391 | 0.33 | 1.08150 | 1.09160 | 1.07987 | 0.75 | 11155.92 |
1174 | 2009.06.03 22:17 | sell | 392 | 0.33 | 1.11130 | 0.00000 | 0.00000 | ||
1175 | 2009.06.03 22:17 | modify | 392 | 0.33 | 1.11130 | 1.12130 | 1.10957 | ||
1176 | 2009.06.03 23:59 | close | 392 | 0.33 | 1.11085 | 1.12130 | 1.10957 | 11.07 | 11166.99 |
1177 | 2009.06.04 22:38 | sell | 393 | 0.33 | 1.09765 | 0.00000 | 0.00000 | ||
1178 | 2009.06.04 22:38 | modify | 393 | 0.33 | 1.09765 | 1.10765 | 1.09592 | ||
1179 | 2009.06.05 01:20 | close | 393 | 0.33 | 1.09845 | 1.10765 | 1.09592 | -25.92 | 11141.07 |
1180 | 2009.06.08 22:54 | buy | 394 | 0.33 | 1.11555 | 0.00000 | 0.00000 | ||
1181 | 2009.06.08 22:54 | modify | 394 | 0.33 | 1.11555 | 1.10532 | 1.11705 | ||
1182 | 2009.06.09 00:00 | close | 394 | 0.33 | 1.11640 | 1.10532 | 1.11705 | 22.06 | 11163.14 |
1183 | 2009.06.09 22:34 | sell | 395 | 0.33 | 1.10490 | 0.00000 | 0.00000 | ||
1184 | 2009.06.09 22:34 | modify | 395 | 0.33 | 1.10490 | 1.11490 | 1.10317 | ||
1185 | 2009.06.09 23:10 | close | 395 | 0.33 | 1.10390 | 1.11490 | 1.10317 | 27.59 | 11190.73 |
1186 | 2009.06.10 22:59 | sell | 396 | 0.33 | 1.10980 | 0.00000 | 0.00000 | ||
1187 | 2009.06.10 22:59 | modify | 396 | 0.33 | 1.10980 | 1.11980 | 1.10807 | ||
1188 | 2009.06.11 00:05 | close | 396 | 0.33 | 1.10895 | 1.11980 | 1.10807 | 24.23 | 11214.96 |
1189 | 2009.06.11 22:46 | sell | 397 | 0.33 | 1.10375 | 0.00000 | 0.00000 | ||
1190 | 2009.06.11 22:46 | modify | 397 | 0.33 | 1.10375 | 1.11375 | 1.10202 | ||
1191 | 2009.06.11 23:19 | close | 397 | 0.33 | 1.10225 | 1.11375 | 1.10202 | 42.61 | 11257.57 |
1192 | 2009.06.16 22:55 | sell | 398 | 0.33 | 1.13530 | 0.00000 | 0.00000 | ||
1193 | 2009.06.16 22:55 | modify | 398 | 0.33 | 1.13530 | 1.14530 | 1.13357 | ||
1194 | 2009.06.17 00:05 | close | 398 | 0.33 | 1.13495 | 1.14530 | 1.13357 | 8.29 | 11265.86 |
1195 | 2009.06.17 22:46 | sell | 399 | 0.33 | 1.13230 | 0.00000 | 0.00000 | ||
1196 | 2009.06.17 22:46 | modify | 399 | 0.33 | 1.13230 | 1.14230 | 1.13057 | ||
1197 | 2009.06.17 23:15 | close | 399 | 0.33 | 1.13160 | 1.14230 | 1.13057 | 18.11 | 11283.97 |
1198 | 2009.06.22 22:00 | sell | 400 | 0.34 | 1.15475 | 0.00000 | 0.00000 | ||
1199 | 2009.06.22 22:00 | modify | 400 | 0.34 | 1.15475 | 1.16475 | 1.15302 | ||
1200 | 2009.06.22 22:45 | close | 400 | 0.34 | 1.15325 | 1.16475 | 1.15302 | 41.85 | 11325.82 |
1201 | 2009.06.23 22:35 | buy | 401 | 0.34 | 1.14930 | 0.00000 | 0.00000 | ||
1202 | 2009.06.23 22:35 | modify | 401 | 0.34 | 1.14930 | 1.13907 | 1.15080 | ||
1203 | 2009.06.23 22:39 | close | 401 | 0.34 | 1.15030 | 1.13907 | 1.15080 | 27.19 | 11353.01 |
1204 | 2009.06.23 22:39 | sell | 402 | 0.34 | 1.15040 | 0.00000 | 0.00000 | ||
1205 | 2009.06.23 22:39 | modify | 402 | 0.34 | 1.15040 | 1.16040 | 1.14867 | ||
1206 | 2009.06.24 00:37 | close | 402 | 0.34 | 1.15075 | 1.16040 | 1.14867 | -12.28 | 11340.73 |
1207 | 2009.06.24 22:02 | sell | 403 | 0.34 | 1.15830 | 0.00000 | 0.00000 | ||
1208 | 2009.06.24 22:02 | modify | 403 | 0.34 | 1.15830 | 1.16830 | 1.15657 | ||
1209 | 2009.06.24 22:09 | close | 403 | 0.34 | 1.15680 | 1.16830 | 1.15657 | 41.72 | 11382.45 |
1210 | 2009.06.25 22:00 | buy | 404 | 0.34 | 1.15465 | 0.00000 | 0.00000 | ||
1211 | 2009.06.25 22:00 | modify | 404 | 0.34 | 1.15465 | 1.14442 | 1.15615 | ||
1212 | 2009.06.25 23:30 | close | 404 | 0.34 | 1.15530 | 1.14442 | 1.15615 | 16.76 | 11399.21 |
1213 | 2009.06.29 22:17 | sell | 405 | 0.34 | 1.15700 | 0.00000 | 0.00000 | ||
1214 | 2009.06.29 22:17 | modify | 405 | 0.34 | 1.15700 | 1.16700 | 1.15527 | ||
1215 | 2009.06.29 22:46 | close | 405 | 0.34 | 1.15710 | 1.16700 | 1.15527 | -5.31 | 11393.90 |
1216 | 2009.06.29 22:54 | sell | 406 | 0.34 | 1.15730 | 0.00000 | 0.00000 | ||
1217 | 2009.06.29 22:54 | modify | 406 | 0.34 | 1.15730 | 1.16730 | 1.15557 | ||
1218 | 2009.06.30 00:08 | close | 406 | 0.34 | 1.15710 | 1.16730 | 1.15557 | 3.94 | 11397.83 |
1219 | 2009.07.01 22:38 | buy | 407 | 0.34 | 1.14870 | 0.00000 | 0.00000 | ||
1220 | 2009.07.01 22:38 | modify | 407 | 0.34 | 1.14870 | 1.13847 | 1.15020 | ||
1221 | 2009.07.01 23:29 | close | 407 | 0.34 | 1.14935 | 1.13847 | 1.15020 | 16.86 | 11414.69 |
1222 | 2009.07.02 22:24 | sell | 408 | 0.34 | 1.16350 | 0.00000 | 0.00000 | ||
1223 | 2009.07.02 22:24 | modify | 408 | 0.34 | 1.16350 | 1.17350 | 1.16177 | ||
1224 | 2009.07.03 00:26 | close | 408 | 0.34 | 1.16290 | 1.17350 | 1.16177 | 15.60 | 11430.29 |
1225 | 2009.07.07 22:03 | sell | 409 | 0.34 | 1.16685 | 0.00000 | 0.00000 | ||
1226 | 2009.07.07 22:03 | modify | 409 | 0.34 | 1.16685 | 1.17685 | 1.16512 | ||
1227 | 2009.07.07 22:21 | close | 409 | 0.34 | 1.16575 | 1.17685 | 1.16512 | 29.71 | 11460.00 |
1228 | 2009.07.07 22:21 | buy | 410 | 0.34 | 1.16555 | 0.00000 | 0.00000 | ||
1229 | 2009.07.07 22:21 | modify | 410 | 0.34 | 1.16555 | 1.15532 | 1.16705 | ||
1230 | 2009.07.07 22:32 | close | 410 | 0.34 | 1.16625 | 1.15532 | 1.16705 | 18.04 | 11478.04 |
1231 | 2009.07.09 22:04 | buy | 411 | 0.34 | 1.16185 | 0.00000 | 0.00000 | ||
1232 | 2009.07.09 22:04 | modify | 411 | 0.34 | 1.16185 | 1.15162 | 1.16335 | ||
1233 | 2009.07.09 22:10 | close | 411 | 0.34 | 1.16220 | 1.15162 | 1.16335 | 7.87 | 11485.91 |
1234 | 2009.07.13 22:00 | buy | 412 | 0.34 | 1.15070 | 0.00000 | 0.00000 | ||
1235 | 2009.07.13 22:00 | modify | 412 | 0.34 | 1.15070 | 1.14047 | 1.15220 | ||
1236 | 2009.07.14 01:20 | close | 412 | 0.34 | 1.15080 | 1.14047 | 1.15220 | -0.21 | 11485.70 |
1237 | 2009.07.20 22:57 | sell | 413 | 0.34 | 1.10670 | 0.00000 | 0.00000 | ||
1238 | 2009.07.20 22:57 | modify | 413 | 0.34 | 1.10670 | 1.11670 | 1.10497 | ||
1239 | 2009.07.21 00:00 | close | 413 | 0.34 | 1.10650 | 1.11670 | 1.10497 | 4.21 | 11489.90 |
1240 | 2009.07.27 22:00 | buy | 414 | 0.34 | 1.08155 | 0.00000 | 0.00000 | ||
1241 | 2009.07.27 22:00 | modify | 414 | 0.34 | 1.08155 | 1.07132 | 1.08305 | ||
1242 | 2009.07.27 23:04 | close | 414 | 0.34 | 1.08110 | 1.07132 | 1.08305 | -16.52 | 11473.38 |
1243 | 2009.07.28 22:00 | buy | 415 | 0.34 | 1.08170 | 0.00000 | 0.00000 | ||
1244 | 2009.07.28 22:00 | modify | 415 | 0.34 | 1.08170 | 1.07147 | 1.08320 | ||
1245 | 2009.07.28 23:51 | close | 415 | 0.34 | 1.08155 | 1.07147 | 1.08320 | -7.09 | 11466.29 |
1246 | 2009.07.29 22:31 | sell | 416 | 0.34 | 1.09090 | 0.00000 | 0.00000 | ||
1247 | 2009.07.29 22:31 | modify | 416 | 0.34 | 1.09090 | 1.10090 | 1.08917 | ||
1248 | 2009.07.29 23:01 | close | 416 | 0.34 | 1.08940 | 1.10090 | 1.08917 | 44.44 | 11510.73 |
1249 | 2009.07.30 22:59 | sell | 417 | 0.34 | 1.08510 | 0.00000 | 0.00000 | ||
1250 | 2009.07.30 22:59 | modify | 417 | 0.34 | 1.08510 | 1.09510 | 1.08337 | ||
1251 | 2009.07.31 00:30 | close | 417 | 0.34 | 1.08370 | 1.09510 | 1.08337 | 41.98 | 11552.71 |
1252 | 2009.08.03 22:00 | buy | 418 | 0.34 | 1.06645 | 0.00000 | 0.00000 | ||
1253 | 2009.08.03 22:00 | modify | 418 | 0.34 | 1.06645 | 1.05622 | 1.06795 | ||
1254 | 2009.08.03 23:41 | close | 418 | 0.34 | 1.06640 | 1.05622 | 1.06795 | -3.96 | 11548.75 |
1255 | 2009.08.04 22:17 | buy | 419 | 0.34 | 1.07210 | 0.00000 | 0.00000 | ||
1256 | 2009.08.04 22:17 | modify | 419 | 0.34 | 1.07210 | 1.06187 | 1.07360 | ||
1257 | 2009.08.05 01:49 | close | 419 | 0.34 | 1.07205 | 1.06187 | 1.07360 | -4.75 | 11544.00 |
1258 | 2009.08.06 22:34 | sell | 420 | 0.34 | 1.07875 | 0.00000 | 0.00000 | ||
1259 | 2009.08.06 22:34 | modify | 420 | 0.34 | 1.07875 | 1.08875 | 1.07702 | ||
1260 | 2009.08.06 23:30 | close | 420 | 0.34 | 1.07785 | 1.08875 | 1.07702 | 26.02 | 11570.02 |
1261 | 2009.08.10 22:02 | buy | 421 | 0.34 | 1.08880 | 0.00000 | 0.00000 | ||
1262 | 2009.08.10 22:02 | modify | 421 | 0.34 | 1.08880 | 1.07857 | 1.09030 | ||
1263 | 2009.08.10 23:33 | close | 421 | 0.34 | 1.08860 | 1.07857 | 1.09030 | -8.62 | 11561.40 |
1264 | 2009.08.11 22:04 | sell | 422 | 0.34 | 1.10225 | 0.00000 | 0.00000 | ||
1265 | 2009.08.11 22:04 | modify | 422 | 0.34 | 1.10225 | 1.11225 | 1.10052 | ||
1266 | 2009.08.11 22:06 | close | 422 | 0.34 | 1.10215 | 1.11225 | 1.10052 | 0.71 | 11562.11 |
1267 | 2009.08.11 22:29 | buy | 423 | 0.34 | 1.10155 | 0.00000 | 0.00000 | ||
1268 | 2009.08.11 22:29 | modify | 423 | 0.34 | 1.10155 | 1.09132 | 1.10305 | ||
1269 | 2009.08.11 23:01 | close | 423 | 0.34 | 1.10175 | 1.09132 | 1.10305 | 3.80 | 11565.91 |
1270 | 2009.08.12 22:02 | buy | 424 | 0.34 | 1.08915 | 0.00000 | 0.00000 | ||
1271 | 2009.08.12 22:02 | modify | 424 | 0.34 | 1.08915 | 1.07892 | 1.09065 | ||
1272 | 2009.08.12 23:45 | close | 424 | 0.34 | 1.08940 | 1.07892 | 1.09065 | 5.43 | 11571.34 |
1273 | 2009.08.13 22:00 | buy | 425 | 0.34 | 1.08770 | 0.00000 | 0.00000 | ||
1274 | 2009.08.13 22:00 | modify | 425 | 0.34 | 1.08770 | 1.07747 | 1.08920 | ||
1275 | 2009.08.14 00:27 | close | 425 | 0.34 | 1.08745 | 1.07747 | 1.08920 | -10.98 | 11560.36 |
1276 | 2009.08.17 22:30 | buy | 426 | 0.34 | 1.10690 | 0.00000 | 0.00000 | ||
1277 | 2009.08.17 22:30 | modify | 426 | 0.34 | 1.10690 | 1.09667 | 1.10840 | ||
1278 | 2009.08.18 00:30 | close | 426 | 0.34 | 1.10730 | 1.09667 | 1.10840 | 9.12 | 11569.48 |
1279 | 2009.08.18 22:00 | buy | 427 | 0.34 | 1.10135 | 0.00000 | 0.00000 | ||
1280 | 2009.08.18 22:00 | modify | 427 | 0.34 | 1.10135 | 1.09112 | 1.10285 | ||
1281 | 2009.08.18 22:16 | close | 427 | 0.34 | 1.10175 | 1.09112 | 1.10285 | 9.97 | 11579.45 |
1282 | 2009.08.19 22:01 | buy | 428 | 0.34 | 1.09555 | 0.00000 | 0.00000 | ||
1283 | 2009.08.19 22:01 | modify | 428 | 0.34 | 1.09555 | 1.08532 | 1.09705 | ||
1284 | 2009.08.19 23:20 | close | 428 | 0.34 | 1.09555 | 1.08532 | 1.09705 | -2.37 | 11577.08 |
1285 | 2009.08.20 22:09 | sell | 429 | 0.34 | 1.08855 | 0.00000 | 0.00000 | ||
1286 | 2009.08.20 22:09 | modify | 429 | 0.34 | 1.08855 | 1.09855 | 1.08682 | ||
1287 | 2009.08.21 00:15 | close | 429 | 0.34 | 1.08800 | 1.09855 | 1.08682 | 15.25 | 11592.32 |
1288 | 2009.08.24 22:03 | buy | 430 | 0.34 | 1.07620 | 0.00000 | 0.00000 | ||
1289 | 2009.08.24 22:03 | modify | 430 | 0.34 | 1.07620 | 1.06597 | 1.07770 | ||
1290 | 2009.08.24 22:36 | close | 430 | 0.34 | 1.07760 | 1.06597 | 1.07770 | 41.80 | 11634.12 |
1291 | 2009.08.24 22:36 | sell | 431 | 0.34 | 1.07760 | 0.00000 | 0.00000 | ||
1292 | 2009.08.24 22:36 | modify | 431 | 0.34 | 1.07760 | 1.08760 | 1.07587 | ||
1293 | 2009.08.25 00:30 | close | 431 | 0.34 | 1.07700 | 1.08760 | 1.07587 | 17.00 | 11651.12 |
1294 | 2009.08.25 22:06 | sell | 432 | 0.35 | 1.08690 | 0.00000 | 0.00000 | ||
1295 | 2009.08.25 22:06 | modify | 432 | 0.35 | 1.08690 | 1.09690 | 1.08517 | ||
1296 | 2009.08.25 23:58 | close | 432 | 0.35 | 1.08615 | 1.09690 | 1.08517 | 21.73 | 11672.85 |
1297 | 2009.08.26 22:13 | sell | 433 | 0.35 | 1.09830 | 0.00000 | 0.00000 | ||
1298 | 2009.08.26 22:13 | modify | 433 | 0.35 | 1.09830 | 1.10830 | 1.09657 | ||
1299 | 2009.08.26 23:46 | close | 433 | 0.35 | 1.09770 | 1.10830 | 1.09657 | 16.69 | 11689.54 |
1300 | 2009.09.02 22:14 | sell | 434 | 0.35 | 1.10530 | 0.00000 | 0.00000 | ||
1301 | 2009.09.02 22:14 | modify | 434 | 0.35 | 1.10530 | 1.11530 | 1.10357 | ||
1302 | 2009.09.02 22:53 | close | 434 | 0.35 | 1.10515 | 1.11530 | 1.10357 | 2.31 | 11691.85 |
1303 | 2009.09.03 22:00 | buy | 435 | 0.35 | 1.10215 | 0.00000 | 0.00000 | ||
1304 | 2009.09.03 22:00 | modify | 435 | 0.35 | 1.10215 | 1.09192 | 1.10365 | ||
1305 | 2009.09.04 00:14 | close | 435 | 0.35 | 1.10240 | 1.09192 | 1.10365 | 4.69 | 11696.53 |
1306 | 2009.09.07 22:01 | sell | 436 | 0.35 | 1.07775 | 0.00000 | 0.00000 | ||
1307 | 2009.09.07 22:01 | modify | 436 | 0.35 | 1.07775 | 1.08775 | 1.07602 | ||
1308 | 2009.09.07 22:33 | close | 436 | 0.35 | 1.07720 | 1.08775 | 1.07602 | 15.43 | 11711.96 |
1309 | 2009.09.07 22:33 | buy | 437 | 0.35 | 1.07720 | 0.00000 | 0.00000 | ||
1310 | 2009.09.07 22:33 | modify | 437 | 0.35 | 1.07720 | 1.06697 | 1.07870 | ||
1311 | 2009.09.07 22:42 | close | 437 | 0.35 | 1.07750 | 1.06697 | 1.07870 | 7.30 | 11719.26 |
1312 | 2009.09.09 22:00 | buy | 438 | 0.35 | 1.07870 | 0.00000 | 0.00000 | ||
1313 | 2009.09.09 22:00 | modify | 438 | 0.35 | 1.07870 | 1.06847 | 1.08020 | ||
1314 | 2009.09.09 23:32 | close | 438 | 0.35 | 1.07930 | 1.06847 | 1.08020 | 17.02 | 11736.28 |
1315 | 2009.09.10 22:00 | buy | 439 | 0.35 | 1.07730 | 0.00000 | 0.00000 | ||
1316 | 2009.09.10 22:00 | modify | 439 | 0.35 | 1.07730 | 1.06707 | 1.07880 | ||
1317 | 2009.09.10 23:47 | close | 439 | 0.35 | 1.07775 | 1.06707 | 1.07880 | 12.17 | 11748.45 |
1318 | 2009.09.14 22:08 | buy | 440 | 0.35 | 1.08280 | 0.00000 | 0.00000 | ||
1319 | 2009.09.14 22:08 | modify | 440 | 0.35 | 1.08280 | 1.07257 | 1.08430 | ||
1320 | 2009.09.14 23:08 | close | 440 | 0.35 | 1.08330 | 1.07257 | 1.08430 | 13.71 | 11762.16 |
1321 | 2009.09.15 22:14 | sell | 441 | 0.35 | 1.07280 | 0.00000 | 0.00000 | ||
1322 | 2009.09.15 22:14 | modify | 441 | 0.35 | 1.07280 | 1.08280 | 1.07107 | ||
1323 | 2009.09.15 22:23 | close | 441 | 0.35 | 1.07200 | 1.08280 | 1.07107 | 23.68 | 11785.84 |
1324 | 2009.09.15 22:32 | sell | 442 | 0.35 | 1.07310 | 0.00000 | 0.00000 | ||
1325 | 2009.09.15 22:32 | modify | 442 | 0.35 | 1.07310 | 1.08310 | 1.07137 | ||
1326 | 2009.09.15 23:16 | close | 442 | 0.35 | 1.07230 | 1.08310 | 1.07137 | 23.67 | 11809.51 |
1327 | 2009.09.16 22:00 | sell | 443 | 0.35 | 1.06665 | 0.00000 | 0.00000 | ||
1328 | 2009.09.16 22:00 | modify | 443 | 0.35 | 1.06665 | 1.07665 | 1.06492 | ||
1329 | 2009.09.17 00:28 | close | 443 | 0.35 | 1.06685 | 1.07665 | 1.06492 | -7.69 | 11801.83 |
1330 | 2009.09.17 22:00 | buy | 444 | 0.35 | 1.06525 | 0.00000 | 0.00000 | ||
1331 | 2009.09.17 22:00 | modify | 444 | 0.35 | 1.06525 | 1.05502 | 1.06675 | ||
1332 | 2009.09.17 23:49 | close | 444 | 0.35 | 1.06570 | 1.05502 | 1.06675 | 12.34 | 11814.17 |
1333 | 2009.09.24 22:58 | buy | 445 | 0.35 | 1.08885 | 0.00000 | 0.00000 | ||
1334 | 2009.09.24 22:58 | modify | 445 | 0.35 | 1.08885 | 1.07862 | 1.09035 | ||
1335 | 2009.09.24 23:05 | close | 445 | 0.35 | 1.08940 | 1.07862 | 1.09035 | 15.23 | 11829.40 |
1336 | 2009.09.28 22:11 | buy | 446 | 0.35 | 1.08485 | 0.00000 | 0.00000 | ||
1337 | 2009.09.28 22:11 | modify | 446 | 0.35 | 1.08485 | 1.07462 | 1.08635 | ||
1338 | 2009.09.28 22:38 | t/p | 446 | 0.35 | 1.08635 | 1.07462 | 1.08635 | 45.87 | 11875.27 |
1339 | 2009.10.07 22:01 | buy | 447 | 0.35 | 1.06125 | 0.00000 | 0.00000 | ||
1340 | 2009.10.07 22:01 | modify | 447 | 0.35 | 1.06125 | 1.05102 | 1.06275 | ||
1341 | 2009.10.07 23:30 | close | 447 | 0.35 | 1.06150 | 1.05102 | 1.06275 | 5.80 | 11881.07 |
1342 | 2009.10.08 22:18 | buy | 448 | 0.35 | 1.05150 | 0.00000 | 0.00000 | ||
1343 | 2009.10.08 22:18 | modify | 448 | 0.35 | 1.05150 | 1.04127 | 1.05300 | ||
1344 | 2009.10.08 23:42 | close | 448 | 0.35 | 1.05235 | 1.04127 | 1.05300 | 25.83 | 11906.90 |
1345 | 2009.10.12 22:59 | buy | 449 | 0.35 | 1.03430 | 0.00000 | 0.00000 | ||
1346 | 2009.10.12 22:59 | modify | 449 | 0.35 | 1.03430 | 1.02407 | 1.03580 | ||
1347 | 2009.10.13 02:02 | close | 449 | 0.35 | 1.03440 | 1.02407 | 1.03580 | 0.13 | 11907.02 |
1348 | 2009.10.13 22:02 | buy | 450 | 0.35 | 1.03185 | 0.00000 | 0.00000 | ||
1349 | 2009.10.13 22:02 | modify | 450 | 0.35 | 1.03185 | 1.02162 | 1.03335 | ||
1350 | 2009.10.14 00:03 | close | 450 | 0.35 | 1.03200 | 1.02162 | 1.03335 | 1.84 | 11908.86 |
1351 | 2009.10.15 22:42 | buy | 451 | 0.35 | 1.03385 | 0.00000 | 0.00000 | ||
1352 | 2009.10.15 22:42 | modify | 451 | 0.35 | 1.03385 | 1.02362 | 1.03535 | ||
1353 | 2009.10.16 03:57 | close | 451 | 0.35 | 1.03010 | 1.02362 | 1.03535 | -130.66 | 11778.20 |
1354 | 2009.10.19 22:01 | buy | 452 | 0.35 | 1.02840 | 0.00000 | 0.00000 | ||
1355 | 2009.10.19 22:01 | modify | 452 | 0.35 | 1.02840 | 1.01817 | 1.02990 | ||
1356 | 2009.10.19 23:24 | close | 452 | 0.35 | 1.02925 | 1.01817 | 1.02990 | 26.46 | 11804.66 |
1357 | 2009.10.22 22:06 | buy | 453 | 0.35 | 1.04755 | 0.00000 | 0.00000 | ||
1358 | 2009.10.22 22:06 | modify | 453 | 0.35 | 1.04755 | 1.03732 | 1.04905 | ||
1359 | 2009.10.23 01:49 | close | 453 | 0.35 | 1.04665 | 1.03732 | 1.04905 | -33.35 | 11771.30 |
1360 | 2009.11.03 22:00 | buy | 454 | 0.35 | 1.06640 | 0.00000 | 0.00000 | ||
1361 | 2009.11.03 22:00 | modify | 454 | 0.35 | 1.06640 | 1.05617 | 1.06790 | ||
1362 | 2009.11.03 23:30 | close | 454 | 0.35 | 1.06655 | 1.05617 | 1.06790 | 2.48 | 11773.78 |
1363 | 2009.11.05 22:00 | buy | 455 | 0.35 | 1.06525 | 0.00000 | 0.00000 | ||
1364 | 2009.11.05 22:00 | modify | 455 | 0.35 | 1.06525 | 1.05502 | 1.06675 | ||
1365 | 2009.11.05 22:20 | close | 455 | 0.35 | 1.06630 | 1.05502 | 1.06675 | 32.02 | 11805.80 |
1366 | 2009.11.05 22:22 | sell | 456 | 0.35 | 1.06650 | 0.00000 | 0.00000 | ||
1367 | 2009.11.05 22:22 | modify | 456 | 0.35 | 1.06650 | 1.07650 | 1.06477 | ||
1368 | 2009.11.05 22:35 | close | 456 | 0.35 | 1.06615 | 1.07650 | 1.06477 | 9.05 | 11814.85 |
1369 | 2009.11.09 22:00 | buy | 457 | 0.35 | 1.05555 | 0.00000 | 0.00000 | ||
1370 | 2009.11.09 22:00 | modify | 457 | 0.35 | 1.05555 | 1.04532 | 1.05705 | ||
1371 | 2009.11.09 23:30 | close | 457 | 0.35 | 1.05600 | 1.04532 | 1.05705 | 12.47 | 11827.32 |
1372 | 2009.11.10 22:43 | sell | 458 | 0.35 | 1.04985 | 0.00000 | 0.00000 | ||
1373 | 2009.11.10 22:43 | modify | 458 | 0.35 | 1.04985 | 1.05985 | 1.04812 | ||
1374 | 2009.11.11 00:01 | close | 458 | 0.35 | 1.04990 | 1.05985 | 1.04812 | -3.67 | 11823.65 |
1375 | 2009.11.11 22:00 | buy | 459 | 0.35 | 1.04515 | 0.00000 | 0.00000 | ||
1376 | 2009.11.11 22:00 | modify | 459 | 0.35 | 1.04515 | 1.03492 | 1.04665 | ||
1377 | 2009.11.11 23:46 | close | 459 | 0.35 | 1.04485 | 1.03492 | 1.04665 | -12.49 | 11811.16 |
1378 | 2009.11.12 22:56 | buy | 460 | 0.35 | 1.05555 | 0.00000 | 0.00000 | ||
1379 | 2009.11.12 22:56 | modify | 460 | 0.35 | 1.05555 | 1.04532 | 1.05705 | ||
1380 | 2009.11.12 23:04 | close | 460 | 0.35 | 1.05590 | 1.04532 | 1.05705 | 9.16 | 11820.32 |
1381 | 2009.11.19 22:21 | sell | 461 | 0.35 | 1.06395 | 0.00000 | 0.00000 | ||
1382 | 2009.11.19 22:21 | modify | 461 | 0.35 | 1.06395 | 1.07395 | 1.06222 | ||
1383 | 2009.11.19 22:27 | close | 461 | 0.35 | 1.06345 | 1.07395 | 1.06222 | 14.02 | 11834.34 |
1384 | 2009.11.19 22:50 | buy | 462 | 0.35 | 1.06310 | 0.00000 | 0.00000 | ||
1385 | 2009.11.19 22:50 | modify | 462 | 0.35 | 1.06310 | 1.05287 | 1.06460 | ||
1386 | 2009.11.20 00:55 | close | 462 | 0.35 | 1.06320 | 1.05287 | 1.06460 | 0.04 | 11834.38 |
1387 | 2009.11.23 22:00 | buy | 463 | 0.35 | 1.05630 | 0.00000 | 0.00000 | ||
1388 | 2009.11.23 22:00 | modify | 463 | 0.35 | 1.05630 | 1.04607 | 1.05780 | ||
1389 | 2009.11.23 22:46 | close | 463 | 0.35 | 1.05645 | 1.04607 | 1.05780 | 2.53 | 11836.91 |
1390 | 2009.11.23 22:46 | sell | 464 | 0.35 | 1.05650 | 0.00000 | 0.00000 | ||
1391 | 2009.11.23 22:46 | modify | 464 | 0.35 | 1.05650 | 1.06650 | 1.05477 | ||
1392 | 2009.11.24 02:25 | close | 464 | 0.35 | 1.05850 | 1.06650 | 1.05477 | -68.13 | 11768.78 |
1393 | 2009.11.24 22:00 | buy | 465 | 0.35 | 1.05815 | 0.00000 | 0.00000 | ||
1394 | 2009.11.24 22:00 | modify | 465 | 0.35 | 1.05815 | 1.04792 | 1.05965 | ||
1395 | 2009.11.24 23:31 | close | 465 | 0.35 | 1.05825 | 1.04792 | 1.05965 | 0.87 | 11769.65 |
1396 | 2009.11.25 22:20 | sell | 466 | 0.35 | 1.04585 | 0.00000 | 0.00000 | ||
1397 | 2009.11.25 22:20 | modify | 466 | 0.35 | 1.04585 | 1.05585 | 1.04412 | ||
1398 | 2009.11.25 22:28 | close | 466 | 0.35 | 1.04540 | 1.05585 | 1.04412 | 12.63 | 11782.28 |
1399 | 2009.11.26 22:10 | buy | 467 | 0.35 | 1.05910 | 0.00000 | 0.00000 | ||
1400 | 2009.11.26 22:10 | modify | 467 | 0.35 | 1.05910 | 1.04887 | 1.06060 | ||
1401 | 2009.11.26 23:18 | close | 467 | 0.35 | 1.06015 | 1.04887 | 1.06060 | 32.22 | 11814.50 |
1402 | 2009.11.30 22:32 | buy | 468 | 0.35 | 1.05590 | 0.00000 | 0.00000 | ||
1403 | 2009.11.30 22:32 | modify | 468 | 0.35 | 1.05590 | 1.04567 | 1.05740 | ||
1404 | 2009.12.01 01:02 | close | 468 | 0.35 | 1.05600 | 1.04567 | 1.05740 | 0.06 | 11814.55 |
1405 | 2009.12.01 22:27 | sell | 469 | 0.35 | 1.04690 | 0.00000 | 0.00000 | ||
1406 | 2009.12.01 22:27 | modify | 469 | 0.35 | 1.04690 | 1.05690 | 1.04517 | ||
1407 | 2009.12.01 23:37 | close | 469 | 0.35 | 1.04625 | 1.05690 | 1.04517 | 19.30 | 11833.85 |
1408 | 2009.12.03 22:10 | sell | 470 | 0.35 | 1.05770 | 0.00000 | 0.00000 | ||
1409 | 2009.12.03 22:10 | modify | 470 | 0.35 | 1.05770 | 1.06770 | 1.05597 | ||
1410 | 2009.12.03 23:30 | close | 470 | 0.35 | 1.05615 | 1.06770 | 1.05597 | 48.93 | 11882.78 |
1411 | 2009.12.07 22:00 | buy | 471 | 0.35 | 1.05195 | 0.00000 | 0.00000 | ||
1412 | 2009.12.07 22:00 | modify | 471 | 0.35 | 1.05195 | 1.04172 | 1.05345 | ||
1413 | 2009.12.08 02:06 | close | 471 | 0.35 | 1.05055 | 1.04172 | 1.05345 | -49.89 | 11832.89 |
1414 | 2009.12.08 22:05 | buy | 472 | 0.35 | 1.06270 | 0.00000 | 0.00000 | ||
1415 | 2009.12.08 22:05 | modify | 472 | 0.35 | 1.06270 | 1.05247 | 1.06420 | ||
1416 | 2009.12.08 23:19 | close | 472 | 0.35 | 1.06360 | 1.05247 | 1.06420 | 27.18 | 11860.07 |
1417 | 2009.12.09 22:30 | buy | 473 | 0.35 | 1.05420 | 0.00000 | 0.00000 | ||
1418 | 2009.12.09 22:30 | modify | 473 | 0.35 | 1.05420 | 1.04397 | 1.05570 | ||
1419 | 2009.12.09 22:34 | close | 473 | 0.35 | 1.05470 | 1.04397 | 1.05570 | 14.15 | 11874.22 |
1420 | 2009.12.09 22:51 | sell | 474 | 0.35 | 1.05505 | 0.00000 | 0.00000 | ||
1421 | 2009.12.09 22:51 | modify | 474 | 0.35 | 1.05505 | 1.06505 | 1.05332 | ||
1422 | 2009.12.09 23:08 | close | 474 | 0.35 | 1.05460 | 1.06505 | 1.05332 | 12.49 | 11886.71 |
1423 | 2009.12.10 22:32 | buy | 475 | 0.35 | 1.05080 | 0.00000 | 0.00000 | ||
1424 | 2009.12.10 22:32 | modify | 475 | 0.35 | 1.05080 | 1.04057 | 1.05230 | ||
1425 | 2009.12.10 22:34 | close | 475 | 0.35 | 1.05145 | 1.04057 | 1.05230 | 19.20 | 11905.91 |
1426 | 2009.12.10 22:35 | buy | 476 | 0.35 | 1.05135 | 0.00000 | 0.00000 | ||
1427 | 2009.12.10 22:35 | modify | 476 | 0.35 | 1.05135 | 1.04112 | 1.05285 | ||
1428 | 2009.12.10 22:35 | close | 476 | 0.35 | 1.05120 | 1.04112 | 1.05285 | -7.43 | 11898.48 |
1429 | 2009.12.14 22:02 | buy | 477 | 0.35 | 1.05860 | 0.00000 | 0.00000 | ||
1430 | 2009.12.14 22:02 | modify | 477 | 0.35 | 1.05860 | 1.04837 | 1.06010 | ||
1431 | 2009.12.14 22:28 | close | 477 | 0.35 | 1.05925 | 1.04837 | 1.06010 | 19.04 | 11917.52 |
1432 | 2009.12.14 22:46 | sell | 478 | 0.35 | 1.05955 | 0.00000 | 0.00000 | ||
1433 | 2009.12.14 22:46 | modify | 478 | 0.35 | 1.05955 | 1.06955 | 1.05782 | ||
1434 | 2009.12.15 00:06 | close | 478 | 0.35 | 1.05900 | 1.06955 | 1.05782 | 16.18 | 11933.70 |
1435 | 2009.12.15 22:41 | buy | 479 | 0.35 | 1.06130 | 0.00000 | 0.00000 | ||
1436 | 2009.12.15 22:41 | modify | 479 | 0.35 | 1.06130 | 1.05107 | 1.06280 | ||
1437 | 2009.12.15 23:08 | close | 479 | 0.35 | 1.06135 | 1.05107 | 1.06280 | -0.79 | 11932.91 |
1438 | 2009.12.21 22:08 | sell | 480 | 0.35 | 1.06280 | 0.00000 | 0.00000 | ||
1439 | 2009.12.21 22:08 | modify | 480 | 0.35 | 1.06280 | 1.07280 | 1.06107 | ||
1440 | 2009.12.21 23:44 | close | 480 | 0.35 | 1.06295 | 1.07280 | 1.06107 | -7.38 | 11925.53 |
1441 | 2009.12.22 22:33 | buy | 481 | 0.35 | 1.05685 | 0.00000 | 0.00000 | ||
1442 | 2009.12.22 22:33 | modify | 481 | 0.35 | 1.05685 | 1.04662 | 1.05835 | ||
1443 | 2009.12.23 02:21 | close | 481 | 0.35 | 1.05645 | 1.04662 | 1.05835 | -16.50 | 11909.03 |
1444 | 2009.12.23 22:52 | sell | 482 | 0.35 | 1.04905 | 0.00000 | 0.00000 | ||
1445 | 2009.12.23 22:52 | modify | 482 | 0.35 | 1.04905 | 1.05905 | 1.04732 | ||
1446 | 2009.12.23 23:34 | close | 482 | 0.35 | 1.04870 | 1.05905 | 1.04732 | 9.24 | 11918.27 |
1447 | 2009.12.28 22:51 | sell | 483 | 0.35 | 1.04310 | 0.00000 | 0.00000 | ||
1448 | 2009.12.28 22:51 | modify | 483 | 0.35 | 1.04310 | 1.05310 | 1.04137 | ||
1449 | 2009.12.29 00:56 | close | 483 | 0.35 | 1.04310 | 1.05310 | 1.04137 | -2.00 | 11916.26 |
1450 | 2009.12.29 22:01 | buy | 484 | 0.35 | 1.04345 | 0.00000 | 0.00000 | ||
1451 | 2009.12.29 22:01 | modify | 484 | 0.35 | 1.04345 | 1.03322 | 1.04495 | ||
1452 | 2009.12.29 22:33 | close | 484 | 0.35 | 1.04365 | 1.03322 | 1.04495 | 4.27 | 11920.53 |
1453 | 2009.12.29 22:34 | sell | 485 | 0.35 | 1.04405 | 0.00000 | 0.00000 | ||
1454 | 2009.12.29 22:34 | modify | 485 | 0.35 | 1.04405 | 1.05405 | 1.04232 | ||
1455 | 2009.12.30 06:34 | close | 485 | 0.35 | 1.04960 | 1.05405 | 1.04232 | -187.07 | 11733.46 |
1456 | 2010.01.04 22:00 | buy | 486 | 0.35 | 1.04140 | 0.00000 | 0.00000 | ||
1457 | 2010.01.04 22:00 | modify | 486 | 0.35 | 1.04140 | 1.03117 | 1.04290 | ||
1458 | 2010.01.04 22:34 | close | 486 | 0.35 | 1.04170 | 1.03117 | 1.04290 | 7.64 | 11741.10 |
1459 | 2010.01.06 22:09 | sell | 487 | 0.35 | 1.03290 | 0.00000 | 0.00000 | ||
1460 | 2010.01.06 22:09 | modify | 487 | 0.35 | 1.03290 | 1.04290 | 1.03117 | ||
1461 | 2010.01.06 23:36 | close | 487 | 0.35 | 1.03215 | 1.04290 | 1.03117 | 22.99 | 11764.09 |
1462 | 2010.01.11 22:15 | sell | 488 | 0.35 | 1.03415 | 0.00000 | 0.00000 | ||
1463 | 2010.01.11 22:15 | modify | 488 | 0.35 | 1.03415 | 1.04415 | 1.03242 | ||
1464 | 2010.01.11 23:03 | close | 488 | 0.35 | 1.03355 | 1.04415 | 1.03242 | 17.88 | 11781.97 |
1465 | 2010.01.13 22:01 | buy | 489 | 0.35 | 1.03070 | 0.00000 | 0.00000 | ||
1466 | 2010.01.13 22:01 | modify | 489 | 0.35 | 1.03070 | 1.02047 | 1.03220 | ||
1467 | 2010.01.13 22:12 | close | 489 | 0.35 | 1.03075 | 1.02047 | 1.03220 | -0.74 | 11781.23 |
1468 | 2010.01.14 22:30 | sell | 490 | 0.35 | 1.02365 | 0.00000 | 0.00000 | ||
1469 | 2010.01.14 22:30 | modify | 490 | 0.35 | 1.02365 | 1.03365 | 1.02192 | ||
1470 | 2010.01.14 23:45 | close | 490 | 0.35 | 1.02335 | 1.03365 | 1.02192 | 7.82 | 11789.05 |
1471 | 2010.01.18 22:15 | buy | 491 | 0.35 | 1.02620 | 0.00000 | 0.00000 | ||
1472 | 2010.01.18 22:15 | modify | 491 | 0.35 | 1.02620 | 1.01597 | 1.02770 | ||
1473 | 2010.01.18 22:44 | close | 491 | 0.35 | 1.02635 | 1.01597 | 1.02770 | 2.68 | 11791.73 |
1474 | 2010.01.18 22:44 | sell | 492 | 0.35 | 1.02650 | 0.00000 | 0.00000 | ||
1475 | 2010.01.18 22:44 | modify | 492 | 0.35 | 1.02650 | 1.03650 | 1.02477 | ||
1476 | 2010.01.18 23:05 | close | 492 | 0.35 | 1.02605 | 1.03650 | 1.02477 | 12.91 | 11804.64 |
1477 | 2010.01.19 22:33 | buy | 493 | 0.35 | 1.03070 | 0.00000 | 0.00000 | ||
1478 | 2010.01.19 22:33 | modify | 493 | 0.35 | 1.03070 | 1.02047 | 1.03220 | ||
1479 | 2010.01.19 22:51 | close | 493 | 0.35 | 1.03110 | 1.02047 | 1.03220 | 11.14 | 11815.78 |
1480 | 2010.01.20 22:30 | buy | 494 | 0.35 | 1.04655 | 0.00000 | 0.00000 | ||
1481 | 2010.01.20 22:30 | modify | 494 | 0.35 | 1.04655 | 1.03632 | 1.04805 | ||
1482 | 2010.01.21 02:00 | close | 494 | 0.35 | 1.04535 | 1.03632 | 1.04805 | -45.06 | 11770.72 |
1483 | 2010.01.25 22:31 | sell | 495 | 0.35 | 1.05835 | 0.00000 | 0.00000 | ||
1484 | 2010.01.25 22:31 | modify | 495 | 0.35 | 1.05835 | 1.06835 | 1.05662 | ||
1485 | 2010.01.25 22:31 | close | 495 | 0.35 | 1.05765 | 1.06835 | 1.05662 | 20.72 | 11791.44 |
1486 | 2010.01.25 22:48 | buy | 496 | 0.35 | 1.05745 | 0.00000 | 0.00000 | ||
1487 | 2010.01.25 22:48 | modify | 496 | 0.35 | 1.05745 | 1.04722 | 1.05895 | ||
1488 | 2010.01.26 02:30 | close | 496 | 0.35 | 1.05635 | 1.04722 | 1.05895 | -39.70 | 11751.74 |
1489 | 2010.01.26 22:38 | buy | 497 | 0.35 | 1.06255 | 0.00000 | 0.00000 | ||
1490 | 2010.01.26 22:38 | modify | 497 | 0.35 | 1.06255 | 1.05232 | 1.06405 | ||
1491 | 2010.01.26 22:53 | close | 497 | 0.35 | 1.06265 | 1.05232 | 1.06405 | 0.85 | 11752.59 |
1492 | 2010.01.27 22:00 | buy | 498 | 0.35 | 1.06435 | 0.00000 | 0.00000 | ||
1493 | 2010.01.27 22:00 | modify | 498 | 0.35 | 1.06435 | 1.05412 | 1.06585 | ||
1494 | 2010.01.27 23:18 | close | 498 | 0.35 | 1.06440 | 1.05412 | 1.06585 | -0.80 | 11751.79 |
1495 | 2010.01.28 22:46 | buy | 499 | 0.35 | 1.06620 | 0.00000 | 0.00000 | ||
1496 | 2010.01.28 22:46 | modify | 499 | 0.35 | 1.06620 | 1.05597 | 1.06770 | ||
1497 | 2010.01.28 22:47 | close | 499 | 0.35 | 1.06650 | 1.05597 | 1.06770 | 7.41 | 11759.20 |
1498 | 2010.02.02 22:00 | buy | 500 | 0.35 | 1.05715 | 0.00000 | 0.00000 | ||
1499 | 2010.02.02 22:00 | modify | 500 | 0.35 | 1.05715 | 1.04692 | 1.05865 | ||
1500 | 2010.02.03 01:22 | close | 500 | 0.35 | 1.05760 | 1.04692 | 1.05865 | 11.64 | 11770.83 |
1501 | 2010.02.03 22:50 | buy | 501 | 0.35 | 1.06205 | 0.00000 | 0.00000 | ||
1502 | 2010.02.03 22:50 | modify | 501 | 0.35 | 1.06205 | 1.05182 | 1.06355 | ||
1503 | 2010.02.04 00:22 | close | 501 | 0.35 | 1.06220 | 1.05182 | 1.06355 | 0.06 | 11770.89 |
1504 | 2010.02.04 22:56 | buy | 502 | 0.35 | 1.07270 | 0.00000 | 0.00000 | ||
1505 | 2010.02.04 22:56 | modify | 502 | 0.35 | 1.07270 | 1.06247 | 1.07420 | ||
1506 | 2010.02.05 01:02 | close | 502 | 0.35 | 1.07260 | 1.06247 | 1.07420 | -6.51 | 11764.38 |
1507 | 2010.02.08 22:04 | sell | 503 | 0.35 | 1.07570 | 0.00000 | 0.00000 | ||
1508 | 2010.02.08 22:04 | modify | 503 | 0.35 | 1.07570 | 1.08570 | 1.07397 | ||
1509 | 2010.02.08 23:27 | close | 503 | 0.35 | 1.07515 | 1.08570 | 1.07397 | 15.46 | 11779.84 |
1510 | 2010.02.09 22:00 | buy | 504 | 0.35 | 1.06630 | 0.00000 | 0.00000 | ||
1511 | 2010.02.09 22:00 | modify | 504 | 0.35 | 1.06630 | 1.05607 | 1.06780 | ||
1512 | 2010.02.09 23:36 | close | 504 | 0.35 | 1.06730 | 1.05607 | 1.06780 | 30.35 | 11810.19 |
1513 | 2010.02.10 22:00 | buy | 505 | 0.35 | 1.06200 | 0.00000 | 0.00000 | ||
1514 | 2010.02.10 22:00 | modify | 505 | 0.35 | 1.06200 | 1.05177 | 1.06350 | ||
1515 | 2010.02.11 03:10 | close | 505 | 0.35 | 1.05930 | 1.05177 | 1.06350 | -94.09 | 11716.10 |
1516 | 2010.02.15 22:03 | sell | 506 | 0.35 | 1.04930 | 0.00000 | 0.00000 | ||
1517 | 2010.02.15 22:03 | modify | 506 | 0.35 | 1.04930 | 1.05930 | 1.04757 | ||
1518 | 2010.02.15 22:47 | close | 506 | 0.35 | 1.04890 | 1.05930 | 1.04757 | 10.91 | 11727.01 |
1519 | 2010.02.15 22:47 | buy | 507 | 0.35 | 1.04890 | 0.00000 | 0.00000 | ||
1520 | 2010.02.15 22:47 | modify | 507 | 0.35 | 1.04890 | 1.03867 | 1.05040 | ||
1521 | 2010.02.15 22:54 | close | 507 | 0.35 | 1.04910 | 1.03867 | 1.05040 | 4.23 | 11731.24 |
1522 | 2010.02.15 22:58 | buy | 508 | 0.35 | 1.04890 | 0.00000 | 0.00000 | ||
1523 | 2010.02.15 22:58 | modify | 508 | 0.35 | 1.04890 | 1.03867 | 1.05040 | ||
1524 | 2010.02.15 23:07 | close | 508 | 0.35 | 1.04920 | 1.03867 | 1.05040 | 7.57 | 11738.81 |
1525 | 2010.02.16 22:49 | sell | 509 | 0.35 | 1.04415 | 0.00000 | 0.00000 | ||
1526 | 2010.02.16 22:49 | modify | 509 | 0.35 | 1.04415 | 1.05415 | 1.04242 | ||
1527 | 2010.02.17 00:15 | close | 509 | 0.35 | 1.04360 | 1.05415 | 1.04242 | 16.45 | 11755.26 |
1528 | 2010.02.18 22:06 | sell | 510 | 0.35 | 1.04760 | 0.00000 | 0.00000 | ||
1529 | 2010.02.18 22:06 | modify | 510 | 0.35 | 1.04760 | 1.05760 | 1.04587 | ||
1530 | 2010.02.19 00:26 | close | 510 | 0.35 | 1.04795 | 1.05760 | 1.04587 | -13.69 | 11741.57 |
1531 | 2010.02.22 22:55 | buy | 511 | 0.35 | 1.04270 | 0.00000 | 0.00000 | ||
1532 | 2010.02.22 22:55 | modify | 511 | 0.35 | 1.04270 | 1.03247 | 1.04420 | ||
1533 | 2010.02.22 23:26 | close | 511 | 0.35 | 1.04285 | 1.03247 | 1.04420 | 2.59 | 11744.16 |
1534 | 2010.02.23 22:01 | sell | 512 | 0.35 | 1.05695 | 0.00000 | 0.00000 | ||
1535 | 2010.02.23 22:01 | modify | 512 | 0.35 | 1.05695 | 1.06695 | 1.05522 | ||
1536 | 2010.02.23 22:09 | close | 512 | 0.35 | 1.05615 | 1.06695 | 1.05522 | 24.07 | 11768.23 |
1537 | 2010.02.23 22:09 | buy | 513 | 0.35 | 1.05615 | 0.00000 | 0.00000 | ||
1538 | 2010.02.23 22:09 | modify | 513 | 0.35 | 1.05615 | 1.04592 | 1.05765 | ||
1539 | 2010.02.24 00:18 | close | 513 | 0.35 | 1.05575 | 1.04592 | 1.05765 | -16.51 | 11751.71 |
1540 | 2010.02.24 22:00 | buy | 514 | 0.35 | 1.05380 | 0.00000 | 0.00000 | ||
1541 | 2010.02.24 22:00 | modify | 514 | 0.35 | 1.05380 | 1.04357 | 1.05530 | ||
1542 | 2010.02.25 01:07 | close | 514 | 0.35 | 1.05345 | 1.04357 | 1.05530 | -16.51 | 11735.20 |
1543 | 2010.03.01 22:16 | buy | 515 | 0.35 | 1.04180 | 0.00000 | 0.00000 | ||
1544 | 2010.03.01 22:16 | modify | 515 | 0.35 | 1.04180 | 1.03157 | 1.04330 | ||
1545 | 2010.03.01 23:57 | close | 515 | 0.35 | 1.04155 | 1.03157 | 1.04330 | -10.84 | 11724.36 |
1546 | 2010.03.02 22:00 | buy | 516 | 0.35 | 1.03570 | 0.00000 | 0.00000 | ||
1547 | 2010.03.02 22:00 | modify | 516 | 0.35 | 1.03570 | 1.02547 | 1.03720 | ||
1548 | 2010.03.03 01:42 | close | 516 | 0.35 | 1.03500 | 1.02547 | 1.03720 | -26.92 | 11697.44 |
1549 | 2010.03.04 22:24 | sell | 517 | 0.35 | 1.03190 | 0.00000 | 0.00000 | ||
1550 | 2010.03.04 22:24 | modify | 517 | 0.35 | 1.03190 | 1.04190 | 1.03017 | ||
1551 | 2010.03.04 22:25 | close | 517 | 0.35 | 1.03145 | 1.04190 | 1.03017 | 12.83 | 11710.27 |
1552 | 2010.03.08 22:00 | buy | 518 | 0.35 | 1.02740 | 0.00000 | 0.00000 | ||
1553 | 2010.03.08 22:00 | modify | 518 | 0.35 | 1.02740 | 1.01717 | 1.02890 | ||
1554 | 2010.03.08 22:37 | close | 518 | 0.35 | 1.02770 | 1.01717 | 1.02890 | 7.78 | 11718.05 |
1555 | 2010.03.08 22:55 | sell | 519 | 0.35 | 1.02795 | 0.00000 | 0.00000 | ||
1556 | 2010.03.08 22:55 | modify | 519 | 0.35 | 1.02795 | 1.03795 | 1.02622 | ||
1557 | 2010.03.09 00:30 | close | 519 | 0.35 | 1.02765 | 1.03795 | 1.02622 | 8.22 | 11726.27 |
1558 | 2010.03.09 22:01 | buy | 520 | 0.35 | 1.02650 | 0.00000 | 0.00000 | ||
1559 | 2010.03.09 22:01 | modify | 520 | 0.35 | 1.02650 | 1.01627 | 1.02800 | ||
1560 | 2010.03.09 22:45 | close | 520 | 0.35 | 1.02650 | 1.01627 | 1.02800 | -2.44 | 11723.83 |
1561 | 2010.03.10 22:00 | buy | 521 | 0.35 | 1.02470 | 0.00000 | 0.00000 | ||
1562 | 2010.03.10 22:00 | modify | 521 | 0.35 | 1.02470 | 1.01447 | 1.02620 | ||
1563 | 2010.03.10 23:39 | close | 521 | 0.35 | 1.02525 | 1.01447 | 1.02620 | 16.34 | 11740.17 |
1564 | 2010.03.11 22:00 | buy | 522 | 0.35 | 1.02420 | 0.00000 | 0.00000 | ||
1565 | 2010.03.11 22:00 | modify | 522 | 0.35 | 1.02420 | 1.01397 | 1.02570 | ||
1566 | 2010.03.11 22:40 | close | 522 | 0.35 | 1.02440 | 1.01397 | 1.02570 | 4.39 | 11744.56 |
1567 | 2010.03.11 22:41 | sell | 523 | 0.35 | 1.02460 | 0.00000 | 0.00000 | ||
1568 | 2010.03.11 22:41 | modify | 523 | 0.35 | 1.02460 | 1.03460 | 1.02287 | ||
1569 | 2010.03.11 22:52 | close | 523 | 0.35 | 1.02415 | 1.03460 | 1.02287 | 12.94 | 11757.50 |
1570 | 2010.03.15 22:05 | buy | 524 | 0.35 | 1.01955 | 0.00000 | 0.00000 | ||
1571 | 2010.03.15 22:05 | modify | 524 | 0.35 | 1.01955 | 1.00932 | 1.02105 | ||
1572 | 2010.03.16 00:00 | close | 524 | 0.35 | 1.01925 | 1.00932 | 1.02105 | -13.55 | 11743.94 |
1573 | 2010.03.16 22:01 | buy | 525 | 0.35 | 1.01510 | 0.00000 | 0.00000 | ||
1574 | 2010.03.16 22:01 | modify | 525 | 0.35 | 1.01510 | 1.00487 | 1.01660 | ||
1575 | 2010.03.16 22:53 | close | 525 | 0.35 | 1.01420 | 1.00487 | 1.01660 | -33.50 | 11710.44 |
1576 | 2010.03.16 22:53 | sell | 526 | 0.35 | 1.01440 | 0.00000 | 0.00000 | ||
1577 | 2010.03.16 22:53 | modify | 526 | 0.35 | 1.01440 | 1.02440 | 1.01267 | ||
1578 | 2010.03.17 00:20 | close | 526 | 0.35 | 1.01370 | 1.02440 | 1.01267 | 22.17 | 11732.61 |
1579 | 2010.03.17 22:10 | buy | 527 | 0.35 | 1.00955 | 0.00000 | 0.00000 | ||
1580 | 2010.03.17 22:10 | modify | 527 | 0.35 | 1.00955 | 0.99932 | 1.01105 | ||
1581 | 2010.03.17 23:19 | close | 527 | 0.35 | 1.01020 | 0.99932 | 1.01105 | 20.08 | 11752.69 |
1582 | 2010.03.18 22:03 | sell | 528 | 0.35 | 1.01420 | 0.00000 | 0.00000 | ||
1583 | 2010.03.18 22:03 | modify | 528 | 0.35 | 1.01420 | 1.02420 | 1.01247 | ||
1584 | 2010.03.18 23:55 | close | 528 | 0.35 | 1.01410 | 1.02420 | 1.01247 | 1.01 | 11753.70 |
1585 | 2010.03.22 22:17 | buy | 529 | 0.35 | 1.01890 | 0.00000 | 0.00000 | ||
1586 | 2010.03.22 22:17 | modify | 529 | 0.35 | 1.01890 | 1.00867 | 1.02040 | ||
1587 | 2010.03.23 01:43 | close | 529 | 0.35 | 1.01815 | 1.00867 | 1.02040 | -29.03 | 11724.67 |
1588 | 2010.03.23 22:26 | sell | 530 | 0.35 | 1.01655 | 0.00000 | 0.00000 | ||
1589 | 2010.03.23 22:26 | modify | 530 | 0.35 | 1.01655 | 1.02655 | 1.01482 | ||
1590 | 2010.03.23 23:50 | close | 530 | 0.35 | 1.01610 | 1.02655 | 1.01482 | 13.06 | 11737.73 |
1591 | 2010.03.24 22:00 | sell | 531 | 0.35 | 1.02695 | 0.00000 | 0.00000 | ||
1592 | 2010.03.24 22:00 | modify | 531 | 0.35 | 1.02695 | 1.03695 | 1.02522 | ||
1593 | 2010.03.24 22:50 | close | 531 | 0.35 | 1.02540 | 1.03695 | 1.02522 | 50.47 | 11788.20 |
1594 | 2010.03.29 22:39 | buy | 532 | 0.35 | 1.02075 | 0.00000 | 0.00000 | ||
1595 | 2010.03.29 22:39 | modify | 532 | 0.35 | 1.02075 | 1.01052 | 1.02225 | ||
1596 | 2010.03.29 22:56 | close | 532 | 0.35 | 1.02115 | 1.01052 | 1.02225 | 11.27 | 11799.47 |
1597 | 2010.03.29 22:57 | sell | 533 | 0.35 | 1.02130 | 0.00000 | 0.00000 | ||
1598 | 2010.03.29 22:57 | modify | 533 | 0.35 | 1.02130 | 1.03130 | 1.01957 | ||
1599 | 2010.03.29 23:06 | close | 533 | 0.35 | 1.02065 | 1.03130 | 1.01957 | 19.85 | 11819.32 |
1600 | 2010.03.30 22:18 | buy | 534 | 0.35 | 1.01940 | 0.00000 | 0.00000 | ||
1601 | 2010.03.30 22:18 | modify | 534 | 0.35 | 1.01940 | 1.00917 | 1.02090 | ||
1602 | 2010.03.30 22:24 | close | 534 | 0.35 | 1.02010 | 1.00917 | 1.02090 | 21.58 | 11840.90 |
1603 | 2010.03.31 22:05 | buy | 535 | 0.35 | 1.01525 | 0.00000 | 0.00000 | ||
1604 | 2010.03.31 22:05 | modify | 535 | 0.35 | 1.01525 | 1.00502 | 1.01675 | ||
1605 | 2010.03.31 22:05 | close | 535 | 0.35 | 1.01550 | 1.00502 | 1.01675 | 6.18 | 11847.08 |
1606 | 2010.03.31 22:11 | buy | 536 | 0.35 | 1.01530 | 0.00000 | 0.00000 | ||
1607 | 2010.03.31 22:11 | modify | 536 | 0.35 | 1.01530 | 1.00507 | 1.01680 | ||
1608 | 2010.03.31 22:11 | close | 536 | 0.35 | 1.01540 | 1.00507 | 1.01680 | 1.01 | 11848.09 |
1609 | 2010.03.31 22:29 | buy | 537 | 0.35 | 1.01495 | 0.00000 | 0.00000 | ||
1610 | 2010.03.31 22:29 | modify | 537 | 0.35 | 1.01495 | 1.00472 | 1.01645 | ||
1611 | 2010.03.31 22:49 | close | 537 | 0.35 | 1.01540 | 1.00472 | 1.01645 | 13.07 | 11861.16 |
1612 | 2010.03.31 22:56 | sell | 538 | 0.35 | 1.01565 | 0.00000 | 0.00000 | ||
1613 | 2010.03.31 22:56 | modify | 538 | 0.35 | 1.01565 | 1.02565 | 1.01392 | ||
1614 | 2010.04.01 00:35 | close | 538 | 0.35 | 1.01510 | 1.02565 | 1.01392 | 17.83 | 11878.99 |
1615 | 2010.04.06 22:33 | buy | 539 | 0.35 | 1.00105 | 0.00000 | 0.00000 | ||
1616 | 2010.04.06 22:33 | modify | 539 | 0.35 | 1.00105 | 0.99082 | 1.00255 | ||
1617 | 2010.04.06 22:44 | close | 539 | 0.35 | 1.00155 | 0.99082 | 1.00255 | 15.03 | 11894.02 |
1618 | 2010.04.07 22:00 | sell | 540 | 0.35 | 1.00615 | 0.00000 | 0.00000 | ||
1619 | 2010.04.07 22:00 | modify | 540 | 0.35 | 1.00615 | 1.01615 | 1.00442 | ||
1620 | 2010.04.07 23:02 | close | 540 | 0.35 | 1.00480 | 1.01615 | 1.00442 | 44.58 | 11938.60 |
1621 | 2010.04.12 22:00 | buy | 541 | 0.35 | 1.00255 | 0.00000 | 0.00000 | ||
1622 | 2010.04.12 22:00 | modify | 541 | 0.35 | 1.00255 | 0.99232 | 1.00405 | ||
1623 | 2010.04.12 22:55 | close | 541 | 0.35 | 1.00315 | 0.99232 | 1.00405 | 18.49 | 11957.09 |
1624 | 2010.04.12 22:55 | sell | 542 | 0.35 | 1.00315 | 0.00000 | 0.00000 | ||
1625 | 2010.04.12 22:55 | modify | 542 | 0.35 | 1.00315 | 1.01315 | 1.00142 | ||
1626 | 2010.04.12 23:29 | close | 542 | 0.35 | 1.00280 | 1.01315 | 1.00142 | 9.78 | 11966.87 |
1627 | 2010.04.13 22:53 | sell | 543 | 0.36 | 1.00150 | 0.00000 | 0.00000 | ||
1628 | 2010.04.13 22:53 | modify | 543 | 0.36 | 1.00150 | 1.01150 | 0.99977 | ||
1629 | 2010.04.14 00:18 | close | 543 | 0.36 | 1.00150 | 1.01150 | 0.99977 | -2.06 | 11964.81 |
1630 | 2010.04.14 22:00 | buy | 544 | 0.36 | 0.99870 | 0.00000 | 0.00000 | ||
1631 | 2010.04.14 22:00 | modify | 544 | 0.36 | 0.99870 | 0.98847 | 1.00020 | ||
1632 | 2010.04.15 02:15 | close | 544 | 0.36 | 0.99825 | 0.98847 | 1.00020 | -21.25 | 11943.56 |
1633 | 2010.04.15 22:01 | buy | 545 | 0.36 | 1.00215 | 0.00000 | 0.00000 | ||
1634 | 2010.04.15 22:01 | modify | 545 | 0.36 | 1.00215 | 0.99192 | 1.00365 | ||
1635 | 2010.04.16 00:01 | close | 545 | 0.36 | 1.00195 | 0.99192 | 1.00365 | -10.54 | 11933.03 |
1636 | 2010.04.19 22:00 | buy | 546 | 0.35 | 1.01460 | 0.00000 | 0.00000 | ||
1637 | 2010.04.19 22:00 | modify | 546 | 0.35 | 1.01460 | 1.00437 | 1.01610 | ||
1638 | 2010.04.19 22:13 | close | 546 | 0.35 | 1.01505 | 1.00437 | 1.01610 | 13.08 | 11946.11 |
1639 | 2010.04.20 22:00 | buy | 547 | 0.36 | 0.99880 | 0.00000 | 0.00000 | ||
1640 | 2010.04.20 22:00 | modify | 547 | 0.36 | 0.99880 | 0.98857 | 1.00030 | ||
1641 | 2010.04.20 23:32 | close | 547 | 0.36 | 0.99885 | 0.98857 | 1.00030 | -0.71 | 11945.40 |
1642 | 2010.04.21 22:37 | buy | 548 | 0.36 | 0.99935 | 0.00000 | 0.00000 | ||
1643 | 2010.04.21 22:37 | modify | 548 | 0.36 | 0.99935 | 0.98912 | 1.00085 | ||
1644 | 2010.04.21 22:47 | close | 548 | 0.36 | 0.99975 | 0.98912 | 1.00085 | 11.89 | 11957.29 |
1645 | 2010.04.21 22:58 | buy | 549 | 0.36 | 0.99925 | 0.00000 | 0.00000 | ||
1646 | 2010.04.21 22:58 | modify | 549 | 0.36 | 0.99925 | 0.98902 | 1.00075 | ||
1647 | 2010.04.22 00:03 | close | 549 | 0.36 | 0.99950 | 0.98902 | 1.00075 | 3.98 | 11961.27 |
1648 | 2010.04.22 22:42 | sell | 550 | 0.36 | 1.00100 | 0.00000 | 0.00000 | ||
1649 | 2010.04.22 22:42 | modify | 550 | 0.36 | 1.00100 | 1.01100 | 0.99927 | ||
1650 | 2010.04.23 02:34 | close | 550 | 0.36 | 1.00235 | 1.01100 | 0.99927 | -50.55 | 11910.72 |
1651 | 2010.04.26 22:00 | buy | 551 | 0.35 | 1.00120 | 0.00000 | 0.00000 | ||
1652 | 2010.04.26 22:00 | modify | 551 | 0.35 | 1.00120 | 0.99097 | 1.00270 | ||
1653 | 2010.04.27 01:03 | close | 551 | 0.35 | 1.00050 | 0.99097 | 1.00270 | -27.74 | 11882.97 |
1654 | 2010.04.27 22:33 | sell | 552 | 0.35 | 1.01765 | 0.00000 | 0.00000 | ||
1655 | 2010.04.27 22:33 | modify | 552 | 0.35 | 1.01765 | 1.02765 | 1.01592 | ||
1656 | 2010.04.27 22:53 | close | 552 | 0.35 | 1.01615 | 1.02765 | 1.01592 | 49.23 | 11932.20 |
1657 | 2010.04.28 22:23 | sell | 553 | 0.35 | 1.00985 | 0.00000 | 0.00000 | ||
1658 | 2010.04.28 22:23 | modify | 553 | 0.35 | 1.00985 | 1.01985 | 1.00812 | ||
1659 | 2010.04.29 03:02 | close | 553 | 0.35 | 1.01090 | 1.01985 | 1.00812 | -37.48 | 11894.73 |
1660 | 2010.04.29 22:21 | sell | 554 | 0.35 | 1.00595 | 0.00000 | 0.00000 | ||
1661 | 2010.04.29 22:21 | modify | 554 | 0.35 | 1.00595 | 1.01595 | 1.00422 | ||
1662 | 2010.04.29 23:33 | close | 554 | 0.35 | 1.00500 | 1.01595 | 1.00422 | 30.64 | 11925.37 |
1663 | 2010.05.03 22:45 | buy | 555 | 0.35 | 1.01080 | 0.00000 | 0.00000 | ||
1664 | 2010.05.03 22:45 | modify | 555 | 0.35 | 1.01080 | 1.00057 | 1.01230 | ||
1665 | 2010.05.03 23:09 | close | 555 | 0.35 | 1.01080 | 1.00057 | 1.01230 | -2.44 | 11922.93 |
1666 | 2010.05.04 22:00 | buy | 556 | 0.35 | 1.02410 | 0.00000 | 0.00000 | ||
1667 | 2010.05.04 22:00 | modify | 556 | 0.35 | 1.02410 | 1.01387 | 1.02560 | ||
1668 | 2010.05.04 22:28 | close | 556 | 0.35 | 1.02530 | 1.01387 | 1.02560 | 38.52 | 11961.45 |
1669 | 2010.05.05 22:01 | sell | 557 | 0.36 | 1.03115 | 0.00000 | 0.00000 | ||
1670 | 2010.05.05 22:01 | modify | 557 | 0.36 | 1.03115 | 1.04115 | 1.02942 | ||
1671 | 2010.05.05 23:33 | close | 557 | 0.36 | 1.03065 | 1.04115 | 1.02942 | 14.95 | 11976.40 |
1672 | 2010.05.06 22:11 | buy | 558 | 0.36 | 1.05040 | 0.00000 | 0.00000 | ||
1673 | 2010.05.06 22:11 | modify | 558 | 0.36 | 1.05040 | 1.04017 | 1.05190 | ||
1674 | 2010.05.06 22:19 | t/p | 558 | 0.36 | 1.05190 | 1.04017 | 1.05190 | 48.83 | 12025.23 |
1675 | 2010.05.10 22:00 | buy | 559 | 0.36 | 1.02335 | 0.00000 | 0.00000 | ||
1676 | 2010.05.10 22:00 | modify | 559 | 0.36 | 1.02335 | 1.01312 | 1.02485 | ||
1677 | 2010.05.10 22:19 | t/p | 559 | 0.36 | 1.02485 | 1.01312 | 1.02485 | 50.18 | 12075.41 |
1678 | 2010.05.11 22:19 | sell | 560 | 0.36 | 1.02250 | 0.00000 | 0.00000 | ||
1679 | 2010.05.11 22:19 | modify | 560 | 0.36 | 1.02250 | 1.03250 | 1.02077 | ||
1680 | 2010.05.11 22:29 | close | 560 | 0.36 | 1.02130 | 1.03250 | 1.02077 | 39.79 | 12115.20 |
1681 | 2010.05.11 22:29 | buy | 561 | 0.36 | 1.02130 | 0.00000 | 0.00000 | ||
1682 | 2010.05.11 22:29 | modify | 561 | 0.36 | 1.02130 | 1.01107 | 1.02280 | ||
1683 | 2010.05.11 22:31 | close | 561 | 0.36 | 1.02195 | 1.01107 | 1.02280 | 20.39 | 12135.59 |
1684 | 2010.05.11 22:38 | buy | 562 | 0.36 | 1.02035 | 0.00000 | 0.00000 | ||
1685 | 2010.05.11 22:38 | modify | 562 | 0.36 | 1.02035 | 1.01012 | 1.02185 | ||
1686 | 2010.05.11 23:46 | t/p | 562 | 0.36 | 1.02185 | 1.01012 | 1.02185 | 50.34 | 12185.93 |
1687 | 2010.05.12 22:59 | buy | 563 | 0.36 | 1.01935 | 0.00000 | 0.00000 | ||
1688 | 2010.05.12 22:59 | modify | 563 | 0.36 | 1.01935 | 1.00912 | 1.02085 | ||
1689 | 2010.05.13 01:47 | close | 563 | 0.36 | 1.01890 | 1.00912 | 1.02085 | -20.92 | 12165.01 |
1690 | 2010.05.13 22:20 | sell | 564 | 0.36 | 1.02085 | 0.00000 | 0.00000 | ||
1691 | 2010.05.13 22:20 | modify | 564 | 0.36 | 1.02085 | 1.03085 | 1.01912 | ||
1692 | 2010.05.14 01:00 | close | 564 | 0.36 | 1.02165 | 1.03085 | 1.01912 | -30.25 | 12134.76 |
1693 | 2010.05.17 22:02 | buy | 565 | 0.36 | 1.03235 | 0.00000 | 0.00000 | ||
1694 | 2010.05.17 22:02 | modify | 565 | 0.36 | 1.03235 | 1.02212 | 1.03385 | ||
1695 | 2010.05.17 23:54 | close | 565 | 0.36 | 1.03265 | 1.02212 | 1.03385 | 7.95 | 12142.71 |
1696 | 2010.05.18 22:06 | sell | 566 | 0.36 | 1.03930 | 0.00000 | 0.00000 | ||
1697 | 2010.05.18 22:06 | modify | 566 | 0.36 | 1.03930 | 1.04930 | 1.03757 | ||
1698 | 2010.05.19 00:29 | close | 566 | 0.36 | 1.04015 | 1.04930 | 1.03757 | -31.48 | 12111.23 |
1699 | 2010.05.19 22:16 | buy | 567 | 0.36 | 1.04340 | 0.00000 | 0.00000 | ||
1700 | 2010.05.19 22:16 | modify | 567 | 0.36 | 1.04340 | 1.03317 | 1.04490 | ||
1701 | 2010.05.19 23:42 | close | 567 | 0.36 | 1.04395 | 1.03317 | 1.04490 | 16.46 | 12127.69 |
1702 | 2010.05.20 22:00 | sell | 568 | 0.36 | 1.07030 | 0.00000 | 0.00000 | ||
1703 | 2010.05.20 22:00 | modify | 568 | 0.36 | 1.07030 | 1.08030 | 1.06857 | ||
1704 | 2010.05.20 23:30 | close | 568 | 0.36 | 1.06940 | 1.08030 | 1.06857 | 27.79 | 12155.48 |
1705 | 2010.05.24 22:04 | sell | 569 | 0.36 | 1.06295 | 0.00000 | 0.00000 | ||
1706 | 2010.05.24 22:04 | modify | 569 | 0.36 | 1.06295 | 1.07295 | 1.06122 | ||
1707 | 2010.05.24 23:57 | close | 569 | 0.36 | 1.06295 | 1.07295 | 1.06122 | -2.51 | 12152.97 |
1708 | 2010.05.25 22:06 | buy | 570 | 0.36 | 1.06715 | 0.00000 | 0.00000 | ||
1709 | 2010.05.25 22:06 | modify | 570 | 0.36 | 1.06715 | 1.05692 | 1.06865 | ||
1710 | 2010.05.25 23:16 | close | 570 | 0.36 | 1.06765 | 1.05692 | 1.06865 | 14.35 | 12167.32 |
1711 | 2010.05.26 22:10 | sell | 571 | 0.36 | 1.07115 | 0.00000 | 0.00000 | ||
1712 | 2010.05.26 22:10 | modify | 571 | 0.36 | 1.07115 | 1.08115 | 1.06942 | ||
1713 | 2010.05.26 23:00 | close | 571 | 0.36 | 1.06960 | 1.08115 | 1.06942 | 49.66 | 12216.98 |
1714 | 2010.05.27 22:00 | buy | 572 | 0.36 | 1.04840 | 0.00000 | 0.00000 | ||
1715 | 2010.05.27 22:00 | modify | 572 | 0.36 | 1.04840 | 1.03817 | 1.04990 | ||
1716 | 2010.05.27 23:00 | close | 572 | 0.36 | 1.04955 | 1.03817 | 1.04990 | 36.94 | 12253.92 |
1717 | 2010.06.01 22:00 | sell | 573 | 0.36 | 1.05525 | 0.00000 | 0.00000 | ||
1718 | 2010.06.01 22:00 | modify | 573 | 0.36 | 1.05525 | 1.06525 | 1.05352 | ||
1719 | 2010.06.01 23:02 | close | 573 | 0.36 | 1.05445 | 1.06525 | 1.05352 | 24.80 | 12278.72 |
1720 | 2010.06.03 22:10 | buy | 574 | 0.37 | 1.04015 | 0.00000 | 0.00000 | ||
1721 | 2010.06.03 22:10 | modify | 574 | 0.37 | 1.04015 | 1.02992 | 1.04165 | ||
1722 | 2010.06.03 22:47 | close | 574 | 0.37 | 1.04095 | 1.02992 | 1.04165 | 25.86 | 12304.58 |
1723 | 2010.06.03 22:47 | sell | 575 | 0.37 | 1.04095 | 0.00000 | 0.00000 | ||
1724 | 2010.06.03 22:47 | modify | 575 | 0.37 | 1.04095 | 1.05095 | 1.03922 | ||
1725 | 2010.06.04 00:51 | close | 575 | 0.37 | 1.04075 | 1.05095 | 1.03922 | 4.99 | 12309.57 |
1726 | 2010.06.07 22:32 | sell | 576 | 0.37 | 1.06170 | 0.00000 | 0.00000 | ||
1727 | 2010.06.07 22:32 | modify | 576 | 0.37 | 1.06170 | 1.07170 | 1.05997 | ||
1728 | 2010.06.07 23:17 | close | 576 | 0.37 | 1.06060 | 1.07170 | 1.05997 | 35.79 | 12345.36 |
1729 | 2010.06.10 22:00 | buy | 577 | 0.37 | 1.02990 | 0.00000 | 0.00000 | ||
1730 | 2010.06.10 22:00 | modify | 577 | 0.37 | 1.02990 | 1.01967 | 1.03140 | ||
1731 | 2010.06.10 23:09 | close | 577 | 0.37 | 1.03105 | 1.01967 | 1.03140 | 38.69 | 12384.05 |
1732 | 2010.06.14 22:01 | sell | 578 | 0.37 | 1.03415 | 0.00000 | 0.00000 | ||
1733 | 2010.06.14 22:01 | modify | 578 | 0.37 | 1.03415 | 1.04415 | 1.03242 | ||
1734 | 2010.06.14 23:01 | close | 578 | 0.37 | 1.03315 | 1.04415 | 1.03242 | 33.23 | 12417.28 |
1735 | 2010.06.15 22:49 | buy | 579 | 0.37 | 1.02515 | 0.00000 | 0.00000 | ||
1736 | 2010.06.15 22:49 | modify | 579 | 0.37 | 1.02515 | 1.01492 | 1.02665 | ||
1737 | 2010.06.15 23:33 | close | 579 | 0.37 | 1.02565 | 1.01492 | 1.02665 | 15.46 | 12432.74 |
1738 | 2010.06.16 22:16 | sell | 580 | 0.37 | 1.02555 | 0.00000 | 0.00000 | ||
1739 | 2010.06.16 22:16 | modify | 580 | 0.37 | 1.02555 | 1.03555 | 1.02382 | ||
1740 | 2010.06.17 03:28 | close | 580 | 0.37 | 1.02700 | 1.03555 | 1.02382 | -53.43 | 12379.31 |
1741 | 2010.06.17 22:46 | sell | 581 | 0.37 | 1.02845 | 0.00000 | 0.00000 | ||
1742 | 2010.06.17 22:46 | modify | 581 | 0.37 | 1.02845 | 1.03845 | 1.02672 | ||
1743 | 2010.06.17 22:48 | close | 581 | 0.37 | 1.02770 | 1.03845 | 1.02672 | 24.42 | 12403.73 |
1744 | 2010.06.17 22:48 | buy | 582 | 0.37 | 1.02770 | 0.00000 | 0.00000 | ||
1745 | 2010.06.17 22:48 | modify | 582 | 0.37 | 1.02770 | 1.01747 | 1.02920 | ||
1746 | 2010.06.17 23:18 | close | 582 | 0.37 | 1.02815 | 1.01747 | 1.02920 | 13.61 | 12417.34 |
1747 | 2010.06.21 22:58 | buy | 583 | 0.37 | 1.02385 | 0.00000 | 0.00000 | ||
1748 | 2010.06.21 22:58 | modify | 583 | 0.37 | 1.02385 | 1.01362 | 1.02535 | ||
1749 | 2010.06.22 01:06 | close | 583 | 0.37 | 1.02355 | 1.01362 | 1.02535 | -14.28 | 12403.06 |
1750 | 2010.06.22 22:25 | sell | 584 | 0.37 | 1.02950 | 0.00000 | 0.00000 | ||
1751 | 2010.06.22 22:25 | modify | 584 | 0.37 | 1.02950 | 1.03950 | 1.02777 | ||
1752 | 2010.06.22 23:00 | close | 584 | 0.37 | 1.02880 | 1.03950 | 1.02777 | 22.59 | 12425.65 |
1753 | 2010.06.24 22:54 | sell | 585 | 0.37 | 1.04350 | 0.00000 | 0.00000 | ||
1754 | 2010.06.24 22:54 | modify | 585 | 0.37 | 1.04350 | 1.05350 | 1.04177 | ||
1755 | 2010.06.24 23:41 | close | 585 | 0.37 | 1.04315 | 1.05350 | 1.04177 | 9.83 | 12435.48 |
1756 | 2010.06.28 22:33 | sell | 586 | 0.37 | 1.03580 | 0.00000 | 0.00000 | ||
1757 | 2010.06.28 22:33 | modify | 586 | 0.37 | 1.03580 | 1.04580 | 1.03407 | ||
1758 | 2010.06.29 00:55 | close | 586 | 0.37 | 1.03555 | 1.04580 | 1.03407 | 6.81 | 12442.29 |
1759 | 2010.06.29 22:04 | buy | 587 | 0.37 | 1.05515 | 0.00000 | 0.00000 | ||
1760 | 2010.06.29 22:04 | modify | 587 | 0.37 | 1.05515 | 1.04492 | 1.05665 | ||
1761 | 2010.06.30 01:01 | close | 587 | 0.37 | 1.05460 | 1.04492 | 1.05665 | -22.74 | 12419.55 |
1762 | 2010.06.30 22:53 | buy | 588 | 0.37 | 1.06345 | 0.00000 | 0.00000 | ||
1763 | 2010.06.30 22:53 | modify | 588 | 0.37 | 1.06345 | 1.05322 | 1.06495 | ||
1764 | 2010.07.01 00:08 | close | 588 | 0.37 | 1.06410 | 1.05322 | 1.06495 | 17.44 | 12437.00 |
1765 | 2010.07.01 22:18 | buy | 589 | 0.37 | 1.05885 | 0.00000 | 0.00000 | ||
1766 | 2010.07.01 22:18 | modify | 589 | 0.37 | 1.05885 | 1.04862 | 1.06035 | ||
1767 | 2010.07.01 23:21 | close | 589 | 0.37 | 1.05950 | 1.04862 | 1.06035 | 20.12 | 12457.12 |
1768 | 2010.07.05 22:00 | buy | 590 | 0.37 | 1.06380 | 0.00000 | 0.00000 | ||
1769 | 2010.07.05 22:00 | modify | 590 | 0.37 | 1.06380 | 1.05357 | 1.06530 | ||
1770 | 2010.07.05 23:41 | close | 590 | 0.37 | 1.06415 | 1.05357 | 1.06530 | 9.59 | 12466.71 |
1771 | 2010.07.06 22:27 | buy | 591 | 0.37 | 1.05330 | 0.00000 | 0.00000 | ||
1772 | 2010.07.06 22:27 | modify | 591 | 0.37 | 1.05330 | 1.04307 | 1.05480 | ||
1773 | 2010.07.07 00:09 | close | 591 | 0.37 | 1.05435 | 1.04307 | 1.05480 | 33.41 | 12500.12 |
1774 | 2010.07.07 22:00 | buy | 592 | 0.37 | 1.04670 | 0.00000 | 0.00000 | ||
1775 | 2010.07.07 22:00 | modify | 592 | 0.37 | 1.04670 | 1.03647 | 1.04820 | ||
1776 | 2010.07.07 22:27 | t/p | 592 | 0.37 | 1.04820 | 1.03647 | 1.04820 | 50.37 | 12550.49 |
1777 | 2010.07.12 22:21 | buy | 593 | 0.37 | 1.03610 | 0.00000 | 0.00000 | ||
1778 | 2010.07.12 22:21 | modify | 593 | 0.37 | 1.03610 | 1.02587 | 1.03760 | ||
1779 | 2010.07.13 02:48 | close | 593 | 0.37 | 1.03485 | 1.02587 | 1.03760 | -48.13 | 12502.36 |
1780 | 2010.07.13 22:00 | buy | 594 | 0.37 | 1.03030 | 0.00000 | 0.00000 | ||
1781 | 2010.07.13 22:00 | modify | 594 | 0.37 | 1.03030 | 1.02007 | 1.03180 | ||
1782 | 2010.07.13 23:30 | close | 594 | 0.37 | 1.03135 | 1.02007 | 1.03180 | 35.09 | 12537.45 |
1783 | 2010.07.14 22:00 | buy | 595 | 0.37 | 1.03305 | 0.00000 | 0.00000 | ||
1784 | 2010.07.14 22:00 | modify | 595 | 0.37 | 1.03305 | 1.02282 | 1.03455 | ||
1785 | 2010.07.14 23:48 | close | 595 | 0.37 | 1.03295 | 1.02282 | 1.03455 | -6.16 | 12531.29 |
1786 | 2010.07.19 22:01 | buy | 596 | 0.37 | 1.05495 | 0.00000 | 0.00000 | ||
1787 | 2010.07.19 22:01 | modify | 596 | 0.37 | 1.05495 | 1.04472 | 1.05645 | ||
1788 | 2010.07.19 23:58 | close | 596 | 0.37 | 1.05515 | 1.04472 | 1.05645 | 4.43 | 12535.72 |
1789 | 2010.07.20 22:00 | buy | 597 | 0.37 | 1.04390 | 0.00000 | 0.00000 | ||
1790 | 2010.07.20 22:00 | modify | 597 | 0.37 | 1.04390 | 1.03367 | 1.04540 | ||
1791 | 2010.07.20 23:28 | close | 597 | 0.37 | 1.04400 | 1.03367 | 1.04540 | 0.96 | 12536.68 |
1792 | 2010.07.22 22:00 | buy | 598 | 0.37 | 1.03755 | 0.00000 | 0.00000 | ||
1793 | 2010.07.22 22:00 | modify | 598 | 0.37 | 1.03755 | 1.02732 | 1.03905 | ||
1794 | 2010.07.23 01:14 | close | 598 | 0.37 | 1.03710 | 1.02732 | 1.03905 | -19.49 | 12517.19 |
1795 | 2010.07.26 22:03 | buy | 599 | 0.37 | 1.03225 | 0.00000 | 0.00000 | ||
1796 | 2010.07.26 22:03 | modify | 599 | 0.37 | 1.03225 | 1.02202 | 1.03375 | ||
1797 | 2010.07.26 22:47 | close | 599 | 0.37 | 1.03220 | 1.02202 | 1.03375 | -4.37 | 12512.82 |
1798 | 2010.07.27 22:03 | buy | 600 | 0.37 | 1.03555 | 0.00000 | 0.00000 | ||
1799 | 2010.07.27 22:03 | modify | 600 | 0.37 | 1.03555 | 1.02532 | 1.03705 | ||
1800 | 2010.07.27 23:15 | close | 600 | 0.37 | 1.03575 | 1.02532 | 1.03705 | 4.56 | 12517.38 |
1801 | 2010.07.28 22:53 | sell | 601 | 0.37 | 1.03880 | 0.00000 | 0.00000 | ||
1802 | 2010.07.28 22:53 | modify | 601 | 0.37 | 1.03880 | 1.04880 | 1.03707 | ||
1803 | 2010.07.28 23:57 | close | 601 | 0.37 | 1.03820 | 1.04880 | 1.03707 | 18.80 | 12536.18 |
1804 | 2010.08.02 22:00 | buy | 602 | 0.37 | 1.02305 | 0.00000 | 0.00000 | ||
1805 | 2010.08.02 22:00 | modify | 602 | 0.37 | 1.02305 | 1.01282 | 1.02455 | ||
1806 | 2010.08.02 22:56 | close | 602 | 0.37 | 1.02350 | 1.01282 | 1.02455 | 13.69 | 12549.87 |
1807 | 2010.08.02 22:56 | sell | 603 | 0.37 | 1.02350 | 0.00000 | 0.00000 | ||
1808 | 2010.08.02 22:56 | modify | 603 | 0.37 | 1.02350 | 1.03350 | 1.02177 | ||
1809 | 2010.08.02 23:22 | close | 603 | 0.37 | 1.02325 | 1.03350 | 1.02177 | 6.46 | 12556.33 |
1810 | 2010.08.03 22:02 | buy | 604 | 0.37 | 1.02355 | 0.00000 | 0.00000 | ||
1811 | 2010.08.03 22:02 | modify | 604 | 0.37 | 1.02355 | 1.01332 | 1.02505 | ||
1812 | 2010.08.03 22:20 | close | 604 | 0.37 | 1.02385 | 1.01332 | 1.02505 | 8.26 | 12564.59 |
1813 | 2010.08.03 22:21 | sell | 605 | 0.37 | 1.02425 | 0.00000 | 0.00000 | ||
1814 | 2010.08.03 22:21 | modify | 605 | 0.37 | 1.02425 | 1.03425 | 1.02252 | ||
1815 | 2010.08.04 00:15 | close | 605 | 0.37 | 1.02395 | 1.03425 | 1.02252 | 8.72 | 12573.31 |
1816 | 2010.08.04 22:50 | buy | 606 | 0.37 | 1.01780 | 0.00000 | 0.00000 | ||
1817 | 2010.08.04 22:50 | modify | 606 | 0.37 | 1.01780 | 1.00757 | 1.01930 | ||
1818 | 2010.08.04 23:49 | close | 606 | 0.37 | 1.01820 | 1.00757 | 1.01930 | 11.96 | 12585.27 |
1819 | 2010.08.05 22:59 | sell | 607 | 0.37 | 1.01715 | 0.00000 | 0.00000 | ||
1820 | 2010.08.05 22:59 | modify | 607 | 0.37 | 1.01715 | 1.02715 | 1.01542 | ||
1821 | 2010.08.06 01:41 | close | 607 | 0.37 | 1.01705 | 1.02715 | 1.01542 | 1.52 | 12586.79 |
1822 | 2010.08.09 22:22 | sell | 608 | 0.37 | 1.02750 | 0.00000 | 0.00000 | ||
1823 | 2010.08.09 22:22 | modify | 608 | 0.37 | 1.02750 | 1.03750 | 1.02577 | ||
1824 | 2010.08.10 04:14 | close | 608 | 0.37 | 1.02875 | 1.03750 | 1.02577 | -47.08 | 12539.71 |
1825 | 2010.08.10 22:02 | buy | 609 | 0.37 | 1.03110 | 0.00000 | 0.00000 | ||
1826 | 2010.08.10 22:02 | modify | 609 | 0.37 | 1.03110 | 1.02087 | 1.03260 | ||
1827 | 2010.08.11 00:45 | close | 609 | 0.37 | 1.03075 | 1.02087 | 1.03260 | -16.00 | 12523.71 |
1828 | 2010.08.11 22:14 | sell | 610 | 0.37 | 1.04690 | 0.00000 | 0.00000 | ||
1829 | 2010.08.11 22:14 | modify | 610 | 0.37 | 1.04690 | 1.05690 | 1.04517 | ||
1830 | 2010.08.12 00:30 | close | 610 | 0.37 | 1.04745 | 1.05690 | 1.04517 | -20.62 | 12503.09 |
1831 | 2010.08.12 22:00 | buy | 611 | 0.37 | 1.04250 | 0.00000 | 0.00000 | ||
1832 | 2010.08.12 22:00 | modify | 611 | 0.37 | 1.04250 | 1.03227 | 1.04400 | ||
1833 | 2010.08.12 23:04 | close | 611 | 0.37 | 1.04295 | 1.03227 | 1.04400 | 13.38 | 12516.47 |
1834 | 2010.08.16 22:00 | buy | 612 | 0.37 | 1.04365 | 0.00000 | 0.00000 | ||
1835 | 2010.08.16 22:00 | modify | 612 | 0.37 | 1.04365 | 1.03342 | 1.04515 | ||
1836 | 2010.08.16 23:58 | close | 612 | 0.37 | 1.04370 | 1.03342 | 1.04515 | -0.81 | 12515.66 |
1837 | 2010.08.17 22:00 | buy | 613 | 0.37 | 1.03225 | 0.00000 | 0.00000 | ||
1838 | 2010.08.17 22:00 | modify | 613 | 0.37 | 1.03225 | 1.02202 | 1.03375 | ||
1839 | 2010.08.18 00:09 | close | 613 | 0.37 | 1.03290 | 1.02202 | 1.03375 | 19.84 | 12535.50 |
1840 | 2010.08.18 22:11 | buy | 614 | 0.37 | 1.02850 | 0.00000 | 0.00000 | ||
1841 | 2010.08.18 22:11 | modify | 614 | 0.37 | 1.02850 | 1.01827 | 1.03000 | ||
1842 | 2010.08.19 00:59 | close | 614 | 0.37 | 1.02900 | 1.01827 | 1.03000 | 12.82 | 12548.32 |
1843 | 2010.08.19 22:00 | sell | 615 | 0.37 | 1.04030 | 0.00000 | 0.00000 | ||
1844 | 2010.08.19 22:00 | modify | 615 | 0.37 | 1.04030 | 1.05030 | 1.03857 | ||
1845 | 2010.08.19 23:59 | close | 615 | 0.37 | 1.03970 | 1.05030 | 1.03857 | 18.77 | 12567.09 |
1846 | 2010.08.23 22:30 | buy | 616 | 0.37 | 1.05165 | 0.00000 | 0.00000 | ||
1847 | 2010.08.23 22:30 | modify | 616 | 0.37 | 1.05165 | 1.04142 | 1.05315 | ||
1848 | 2010.08.23 23:31 | close | 616 | 0.37 | 1.05230 | 1.04142 | 1.05315 | 20.27 | 12587.36 |
1849 | 2010.08.24 22:41 | sell | 617 | 0.37 | 1.06150 | 0.00000 | 0.00000 | ||
1850 | 2010.08.24 22:41 | modify | 617 | 0.37 | 1.06150 | 1.07150 | 1.05977 | ||
1851 | 2010.08.24 23:11 | close | 617 | 0.37 | 1.06065 | 1.07150 | 1.05977 | 27.07 | 12614.43 |
1852 | 2010.08.25 22:00 | buy | 618 | 0.38 | 1.05980 | 0.00000 | 0.00000 | ||
1853 | 2010.08.25 22:00 | modify | 618 | 0.38 | 1.05980 | 1.04957 | 1.06130 | ||
1854 | 2010.08.25 23:23 | close | 618 | 0.38 | 1.06010 | 1.04957 | 1.06130 | 8.11 | 12622.54 |
1855 | 2010.08.26 22:00 | sell | 619 | 0.38 | 1.05785 | 0.00000 | 0.00000 | ||
1856 | 2010.08.26 22:00 | modify | 619 | 0.38 | 1.05785 | 1.06785 | 1.05612 | ||
1857 | 2010.08.27 01:30 | close | 619 | 0.38 | 1.05815 | 1.06785 | 1.05612 | -12.93 | 12609.61 |
1858 | 2010.08.31 22:14 | buy | 620 | 0.37 | 1.06515 | 0.00000 | 0.00000 | ||
1859 | 2010.08.31 22:14 | modify | 620 | 0.37 | 1.06515 | 1.05492 | 1.06665 | ||
1860 | 2010.09.01 00:49 | close | 620 | 0.37 | 1.06480 | 1.05492 | 1.06665 | -15.60 | 12594.01 |
1861 | 2010.09.01 22:00 | buy | 621 | 0.37 | 1.04990 | 0.00000 | 0.00000 | ||
1862 | 2010.09.01 22:00 | modify | 621 | 0.37 | 1.04990 | 1.03967 | 1.05140 | ||
1863 | 2010.09.01 23:48 | close | 621 | 0.37 | 1.05065 | 1.03967 | 1.05140 | 23.83 | 12617.84 |
1864 | 2010.09.02 22:00 | buy | 622 | 0.38 | 1.05265 | 0.00000 | 0.00000 | ||
1865 | 2010.09.02 22:00 | modify | 622 | 0.38 | 1.05265 | 1.04242 | 1.05415 | ||
1866 | 2010.09.03 00:24 | close | 622 | 0.38 | 1.05330 | 1.04242 | 1.05415 | 19.93 | 12637.77 |
1867 | 2010.09.06 22:02 | buy | 623 | 0.38 | 1.03555 | 0.00000 | 0.00000 | ||
1868 | 2010.09.06 22:02 | modify | 623 | 0.38 | 1.03555 | 1.02532 | 1.03705 | ||
1869 | 2010.09.06 22:14 | close | 623 | 0.38 | 1.03535 | 1.02532 | 1.03705 | -9.98 | 12627.79 |
1870 | 2010.09.07 22:11 | sell | 624 | 0.38 | 1.04825 | 0.00000 | 0.00000 | ||
1871 | 2010.09.07 22:11 | modify | 624 | 0.38 | 1.04825 | 1.05825 | 1.04652 | ||
1872 | 2010.09.07 22:46 | close | 624 | 0.38 | 1.04745 | 1.05825 | 1.04652 | 26.38 | 12654.17 |
1873 | 2010.09.07 22:46 | buy | 625 | 0.38 | 1.04745 | 0.00000 | 0.00000 | ||
1874 | 2010.09.07 22:46 | modify | 625 | 0.38 | 1.04745 | 1.03722 | 1.04895 | ||
1875 | 2010.09.07 23:56 | close | 625 | 0.38 | 1.04785 | 1.03722 | 1.04895 | 11.87 | 12666.04 |
1876 | 2010.09.14 22:30 | sell | 626 | 0.38 | 1.02805 | 0.00000 | 0.00000 | ||
1877 | 2010.09.14 22:30 | modify | 626 | 0.38 | 1.02805 | 1.03805 | 1.02632 | ||
1878 | 2010.09.14 23:43 | close | 626 | 0.38 | 1.02725 | 1.03805 | 1.02632 | 26.95 | 12692.99 |
1879 | 2010.09.15 22:00 | buy | 627 | 0.38 | 1.02635 | 0.00000 | 0.00000 | ||
1880 | 2010.09.15 22:00 | modify | 627 | 0.38 | 1.02635 | 1.01612 | 1.02785 | ||
1881 | 2010.09.16 00:48 | close | 627 | 0.38 | 1.02570 | 1.01612 | 1.02785 | -29.37 | 12663.62 |
1882 | 2010.09.16 22:25 | buy | 628 | 0.38 | 1.02615 | 0.00000 | 0.00000 | ||
1883 | 2010.09.16 22:25 | modify | 628 | 0.38 | 1.02615 | 1.01592 | 1.02765 | ||
1884 | 2010.09.17 00:15 | close | 628 | 0.38 | 1.02645 | 1.01592 | 1.02765 | 7.59 | 12671.20 |
1885 | 2010.09.20 22:00 | buy | 629 | 0.38 | 1.02840 | 0.00000 | 0.00000 | ||
1886 | 2010.09.20 22:00 | modify | 629 | 0.38 | 1.02840 | 1.01817 | 1.02990 | ||
1887 | 2010.09.20 22:44 | close | 629 | 0.38 | 1.02945 | 1.01817 | 1.02990 | 36.12 | 12707.32 |
1888 | 2010.09.20 22:44 | sell | 630 | 0.38 | 1.02945 | 0.00000 | 0.00000 | ||
1889 | 2010.09.20 22:44 | modify | 630 | 0.38 | 1.02945 | 1.03945 | 1.02772 | ||
1890 | 2010.09.21 01:33 | close | 630 | 0.38 | 1.03010 | 1.03945 | 1.02772 | -26.14 | 12681.18 |
1891 | 2010.09.21 22:45 | buy | 631 | 0.38 | 1.02615 | 0.00000 | 0.00000 | ||
1892 | 2010.09.21 22:45 | modify | 631 | 0.38 | 1.02615 | 1.01592 | 1.02765 | ||
1893 | 2010.09.21 23:18 | close | 631 | 0.38 | 1.02665 | 1.01592 | 1.02765 | 15.87 | 12697.05 |
1894 | 2010.09.23 22:21 | buy | 632 | 0.38 | 1.03335 | 0.00000 | 0.00000 | ||
1895 | 2010.09.23 22:21 | modify | 632 | 0.38 | 1.03335 | 1.02312 | 1.03485 | ||
1896 | 2010.09.23 22:39 | close | 632 | 0.38 | 1.03415 | 1.02312 | 1.03485 | 26.76 | 12723.81 |
1897 | 2010.09.23 22:48 | sell | 633 | 0.38 | 1.03450 | 0.00000 | 0.00000 | ||
1898 | 2010.09.23 22:48 | modify | 633 | 0.38 | 1.03450 | 1.04450 | 1.03277 | ||
1899 | 2010.09.24 02:09 | close | 633 | 0.38 | 1.03440 | 1.04450 | 1.03277 | 1.51 | 12725.32 |
1900 | 2010.09.27 22:41 | sell | 634 | 0.38 | 1.02985 | 0.00000 | 0.00000 | ||
1901 | 2010.09.27 22:41 | modify | 634 | 0.38 | 1.02985 | 1.03985 | 1.02812 | ||
1902 | 2010.09.28 01:10 | close | 634 | 0.38 | 1.03040 | 1.03985 | 1.02812 | -22.44 | 12702.87 |
1903 | 2010.09.28 22:32 | sell | 635 | 0.38 | 1.03045 | 0.00000 | 0.00000 | ||
1904 | 2010.09.28 22:32 | modify | 635 | 0.38 | 1.03045 | 1.04045 | 1.02872 | ||
1905 | 2010.09.29 01:03 | close | 635 | 0.38 | 1.03025 | 1.04045 | 1.02872 | 5.22 | 12708.09 |
1906 | 2010.09.30 22:03 | sell | 636 | 0.38 | 1.02925 | 0.00000 | 0.00000 | ||
1907 | 2010.09.30 22:03 | modify | 636 | 0.38 | 1.02925 | 1.03925 | 1.02752 | ||
1908 | 2010.09.30 22:27 | close | 636 | 0.38 | 1.02850 | 1.03925 | 1.02752 | 25.07 | 12733.16 |
1909 | 2010.09.30 22:27 | buy | 637 | 0.38 | 1.02850 | 0.00000 | 0.00000 | ||
1910 | 2010.09.30 22:27 | modify | 637 | 0.38 | 1.02850 | 1.01827 | 1.03000 | ||
1911 | 2010.09.30 22:28 | close | 637 | 0.38 | 1.02910 | 1.01827 | 1.03000 | 19.52 | 12752.68 |
1912 | 2010.09.30 22:57 | sell | 638 | 0.38 | 1.02985 | 0.00000 | 0.00000 | ||
1913 | 2010.09.30 22:57 | modify | 638 | 0.38 | 1.02985 | 1.03985 | 1.02812 | ||
1914 | 2010.10.01 01:12 | close | 638 | 0.38 | 1.03005 | 1.03985 | 1.02812 | -9.54 | 12743.13 |
1915 | 2010.10.05 22:00 | buy | 639 | 0.38 | 1.01625 | 0.00000 | 0.00000 | ||
1916 | 2010.10.05 22:00 | modify | 639 | 0.38 | 1.01625 | 1.00602 | 1.01775 | ||
1917 | 2010.10.06 00:19 | close | 639 | 0.38 | 1.01600 | 1.00602 | 1.01775 | -12.87 | 12730.26 |
1918 | 2010.10.07 22:13 | buy | 640 | 0.38 | 1.01745 | 0.00000 | 0.00000 | ||
1919 | 2010.10.07 22:13 | modify | 640 | 0.38 | 1.01745 | 1.00722 | 1.01895 | ||
1920 | 2010.10.07 22:38 | close | 640 | 0.38 | 1.01840 | 1.00722 | 1.01895 | 32.81 | 12763.07 |
1921 | 2010.10.07 22:38 | sell | 641 | 0.38 | 1.01840 | 0.00000 | 0.00000 | ||
1922 | 2010.10.07 22:38 | modify | 641 | 0.38 | 1.01840 | 1.02840 | 1.01667 | ||
1923 | 2010.10.08 03:19 | close | 641 | 0.38 | 1.01845 | 1.02840 | 1.01667 | -4.03 | 12759.03 |
1924 | 2010.10.11 22:02 | buy | 642 | 0.38 | 1.01410 | 0.00000 | 0.00000 | ||
1925 | 2010.10.11 22:02 | modify | 642 | 0.38 | 1.01410 | 1.00387 | 1.01560 | ||
1926 | 2010.10.12 00:27 | close | 642 | 0.38 | 1.01380 | 1.00387 | 1.01560 | -14.76 | 12744.27 |
1927 | 2010.10.14 22:01 | buy | 643 | 0.38 | 1.00420 | 0.00000 | 0.00000 | ||
1928 | 2010.10.14 22:01 | modify | 643 | 0.38 | 1.00420 | 0.99397 | 1.00570 | ||
1929 | 2010.10.14 23:36 | close | 643 | 0.38 | 1.00455 | 0.99397 | 1.00570 | 10.60 | 12754.87 |
1930 | 2010.10.20 22:01 | buy | 644 | 0.38 | 1.02105 | 0.00000 | 0.00000 | ||
1931 | 2010.10.20 22:01 | modify | 644 | 0.38 | 1.02105 | 1.01082 | 1.02255 | ||
1932 | 2010.10.20 23:39 | close | 644 | 0.38 | 1.02225 | 1.01082 | 1.02255 | 41.97 | 12796.84 |
1933 | 2010.10.21 22:09 | buy | 645 | 0.38 | 1.02665 | 0.00000 | 0.00000 | ||
1934 | 2010.10.21 22:09 | modify | 645 | 0.38 | 1.02665 | 1.01642 | 1.02815 | ||
1935 | 2010.10.22 00:50 | close | 645 | 0.38 | 1.02620 | 1.01642 | 1.02815 | -20.18 | 12776.66 |
1936 | 2010.10.25 22:00 | buy | 646 | 0.38 | 1.01937 | 0.00000 | 0.00000 | ||
1937 | 2010.10.25 22:00 | modify | 646 | 0.38 | 1.01937 | 1.00914 | 1.02087 | ||
1938 | 2010.10.25 22:52 | close | 646 | 0.38 | 1.02005 | 1.00914 | 1.02087 | 22.69 | 12799.35 |
1939 | 2010.10.25 22:52 | sell | 647 | 0.38 | 1.02019 | 0.00000 | 0.00000 | ||
1940 | 2010.10.25 22:52 | modify | 647 | 0.38 | 1.02019 | 1.03019 | 1.01846 | ||
1941 | 2010.10.25 23:11 | close | 647 | 0.38 | 1.01948 | 1.03019 | 1.01846 | 23.82 | 12823.17 |
1942 | 2010.10.26 22:02 | buy | 648 | 0.38 | 1.02402 | 0.00000 | 0.00000 | ||
1943 | 2010.10.26 22:02 | modify | 648 | 0.38 | 1.02402 | 1.01379 | 1.02552 | ||
1944 | 2010.10.27 00:00 | close | 648 | 0.38 | 1.02376 | 1.01379 | 1.02552 | -13.17 | 12810.00 |
1945 | 2010.10.27 22:31 | buy | 649 | 0.38 | 1.02772 | 0.00000 | 0.00000 | ||
1946 | 2010.10.27 22:31 | modify | 649 | 0.38 | 1.02772 | 1.01749 | 1.02922 | ||
1947 | 2010.10.27 23:37 | close | 649 | 0.38 | 1.02801 | 1.01749 | 1.02922 | 8.08 | 12818.08 |
1948 | 2010.10.28 22:02 | buy | 650 | 0.38 | 1.02142 | 0.00000 | 0.00000 | ||
1949 | 2010.10.28 22:02 | modify | 650 | 0.38 | 1.02142 | 1.01119 | 1.02292 | ||
1950 | 2010.10.29 01:17 | close | 650 | 0.38 | 1.02032 | 1.01119 | 1.02292 | -44.49 | 12773.58 |
1951 | 2010.11.01 22:00 | buy | 651 | 0.38 | 1.01531 | 0.00000 | 0.00000 | ||
1952 | 2010.11.01 22:00 | modify | 651 | 0.38 | 1.01531 | 1.00508 | 1.01681 | ||
1953 | 2010.11.02 02:32 | close | 651 | 0.38 | 1.01329 | 1.00508 | 1.01681 | -79.27 | 12694.31 |
1954 | 2010.11.02 22:00 | buy | 652 | 0.38 | 1.00828 | 0.00000 | 0.00000 | ||
1955 | 2010.11.02 22:00 | modify | 652 | 0.38 | 1.00828 | 0.99805 | 1.00978 | ||
1956 | 2010.11.02 23:05 | close | 652 | 0.38 | 1.00936 | 0.99805 | 1.00978 | 38.02 | 12732.33 |
1957 | 2010.11.03 22:52 | sell | 653 | 0.38 | 1.00720 | 0.00000 | 0.00000 | ||
1958 | 2010.11.03 22:52 | modify | 653 | 0.38 | 1.00720 | 1.01720 | 1.00547 | ||
1959 | 2010.11.04 01:10 | close | 653 | 0.38 | 1.00849 | 1.01720 | 1.00547 | -49.82 | 12682.51 |
1960 | 2010.11.04 22:00 | buy | 654 | 0.38 | 1.00276 | 0.00000 | 0.00000 | ||
1961 | 2010.11.04 22:00 | modify | 654 | 0.38 | 1.00276 | 0.99253 | 1.00426 | ||
1962 | 2010.11.04 23:21 | close | 654 | 0.38 | 1.00268 | 0.99253 | 1.00426 | -5.67 | 12676.84 |
1963 | 2010.11.08 22:25 | buy | 655 | 0.38 | 1.00294 | 0.00000 | 0.00000 | ||
1964 | 2010.11.08 22:25 | modify | 655 | 0.38 | 1.00294 | 0.99271 | 1.00444 | ||
1965 | 2010.11.08 23:18 | close | 655 | 0.38 | 1.00347 | 0.99271 | 1.00444 | 17.43 | 12694.27 |
1966 | 2010.11.09 22:32 | sell | 656 | 0.38 | 1.00878 | 0.00000 | 0.00000 | ||
1967 | 2010.11.09 22:32 | modify | 656 | 0.38 | 1.00878 | 1.01878 | 1.00705 | ||
1968 | 2010.11.09 23:41 | close | 656 | 0.38 | 1.00784 | 1.01878 | 1.00705 | 32.80 | 12727.07 |
1969 | 2010.11.10 22:06 | sell | 657 | 0.38 | 1.00103 | 0.00000 | 0.00000 | ||
1970 | 2010.11.10 22:06 | modify | 657 | 0.38 | 1.00103 | 1.01103 | 0.99930 | ||
1971 | 2010.11.10 23:45 | close | 657 | 0.38 | 1.00090 | 1.01103 | 0.99930 | 2.30 | 12729.37 |
1972 | 2010.11.11 22:00 | buy | 658 | 0.38 | 1.00344 | 0.00000 | 0.00000 | ||
1973 | 2010.11.11 22:00 | modify | 658 | 0.38 | 1.00344 | 0.99321 | 1.00494 | ||
1974 | 2010.11.11 22:43 | close | 658 | 0.38 | 1.00325 | 0.99321 | 1.00494 | -9.84 | 12719.53 |
1975 | 2010.11.11 22:46 | sell | 659 | 0.38 | 1.00358 | 0.00000 | 0.00000 | ||
1976 | 2010.11.11 22:46 | modify | 659 | 0.38 | 1.00358 | 1.01358 | 1.00185 | ||
1977 | 2010.11.12 00:18 | close | 659 | 0.38 | 1.00320 | 1.01358 | 1.00185 | 12.23 | 12731.75 |
1978 | 2010.11.15 22:50 | sell | 660 | 0.38 | 1.00989 | 0.00000 | 0.00000 | ||
1979 | 2010.11.15 22:50 | modify | 660 | 0.38 | 1.00989 | 1.01989 | 1.00816 | ||
1980 | 2010.11.16 00:02 | close | 660 | 0.38 | 1.00989 | 1.01989 | 1.00816 | -2.16 | 12729.59 |
1981 | 2010.11.17 22:10 | buy | 661 | 0.38 | 1.02443 | 0.00000 | 0.00000 | ||
1982 | 2010.11.17 22:10 | modify | 661 | 0.38 | 1.02443 | 1.01420 | 1.02593 | ||
1983 | 2010.11.18 02:00 | close | 661 | 0.38 | 1.02335 | 1.01420 | 1.02593 | -45.39 | 12684.20 |
1984 | 2010.11.18 22:00 | buy | 662 | 0.38 | 1.01927 | 0.00000 | 0.00000 | ||
1985 | 2010.11.18 22:00 | modify | 662 | 0.38 | 1.01927 | 1.00904 | 1.02077 | ||
1986 | 2010.11.19 01:12 | close | 662 | 0.38 | 1.01931 | 1.00904 | 1.02077 | -2.03 | 12682.16 |
1987 | 2010.11.23 22:00 | sell | 663 | 0.38 | 1.02461 | 0.00000 | 0.00000 | ||
1988 | 2010.11.23 22:00 | modify | 663 | 0.38 | 1.02461 | 1.03461 | 1.02288 | ||
1989 | 2010.11.23 22:30 | close | 663 | 0.38 | 1.02337 | 1.03461 | 1.02288 | 43.40 | 12725.56 |
1990 | 2010.11.23 22:30 | buy | 664 | 0.38 | 1.02337 | 0.00000 | 0.00000 | ||
1991 | 2010.11.23 22:30 | modify | 664 | 0.38 | 1.02337 | 1.01314 | 1.02487 | ||
1992 | 2010.11.24 04:13 | close | 664 | 0.38 | 1.01878 | 1.01314 | 1.02487 | -174.72 | 12550.84 |
1993 | 2010.11.24 22:00 | buy | 665 | 0.37 | 1.01004 | 0.00000 | 0.00000 | ||
1994 | 2010.11.24 22:00 | modify | 665 | 0.37 | 1.01004 | 0.99981 | 1.01154 | ||
1995 | 2010.11.25 00:09 | close | 665 | 0.37 | 1.01054 | 0.99981 | 1.01154 | 13.15 | 12563.99 |
1996 | 2010.11.25 22:39 | sell | 666 | 0.37 | 1.00970 | 0.00000 | 0.00000 | ||
1997 | 2010.11.25 22:39 | modify | 666 | 0.37 | 1.00970 | 1.01970 | 1.00797 | ||
1998 | 2010.11.25 23:45 | close | 666 | 0.37 | 1.00903 | 1.01970 | 1.00797 | 21.99 | 12585.98 |
1999 | 2010.11.29 22:22 | sell | 667 | 0.37 | 1.01896 | 0.00000 | 0.00000 | ||
2000 | 2010.11.29 22:22 | modify | 667 | 0.37 | 1.01896 | 1.02896 | 1.01723 | ||
2001 | 2010.11.30 00:30 | close | 667 | 0.37 | 1.01839 | 1.02896 | 1.01723 | 18.59 | 12604.57 |
2002 | 2010.11.30 22:02 | buy | 668 | 0.37 | 1.02739 | 0.00000 | 0.00000 | ||
2003 | 2010.11.30 22:02 | modify | 668 | 0.37 | 1.02739 | 1.01716 | 1.02889 | ||
2004 | 2010.12.01 00:30 | close | 668 | 0.37 | 1.02596 | 1.01716 | 1.02889 | -55.01 | 12549.56 |
2005 | 2010.12.01 22:33 | sell | 669 | 0.37 | 1.01832 | 0.00000 | 0.00000 | ||
2006 | 2010.12.01 22:33 | modify | 669 | 0.37 | 1.01832 | 1.02832 | 1.01659 | ||
2007 | 2010.12.02 00:15 | close | 669 | 0.37 | 1.01766 | 1.02832 | 1.01659 | 22.81 | 12572.37 |
2008 | 2010.12.06 22:01 | buy | 670 | 0.37 | 1.00586 | 0.00000 | 0.00000 | ||
2009 | 2010.12.06 22:01 | modify | 670 | 0.37 | 1.00586 | 0.99563 | 1.00736 | ||
2010 | 2010.12.06 22:01 | close | 670 | 0.37 | 1.00557 | 0.99563 | 1.00736 | -13.25 | 12559.12 |
2011 | 2010.12.08 22:00 | buy | 671 | 0.37 | 1.01159 | 0.00000 | 0.00000 | ||
2012 | 2010.12.08 22:00 | modify | 671 | 0.37 | 1.01159 | 1.00136 | 1.01309 | ||
2013 | 2010.12.09 03:45 | close | 671 | 0.37 | 1.01027 | 1.00136 | 1.01309 | -53.50 | 12505.62 |
2014 | 2010.12.09 22:25 | sell | 672 | 0.37 | 1.01076 | 0.00000 | 0.00000 | ||
2015 | 2010.12.09 22:25 | modify | 672 | 0.37 | 1.01076 | 1.02076 | 1.00903 | ||
2016 | 2010.12.09 23:03 | close | 672 | 0.37 | 1.01053 | 1.02076 | 1.00903 | 5.84 | 12511.46 |
2017 | 2010.12.13 22:00 | buy | 673 | 0.37 | 1.00760 | 0.00000 | 0.00000 | ||
2018 | 2010.12.13 22:00 | modify | 673 | 0.37 | 1.00760 | 0.99737 | 1.00910 | ||
2019 | 2010.12.14 00:05 | close | 673 | 0.37 | 1.00770 | 0.99737 | 1.00910 | 0.23 | 12511.69 |
2020 | 2010.12.14 22:03 | buy | 674 | 0.37 | 1.00613 | 0.00000 | 0.00000 | ||
2021 | 2010.12.14 22:03 | modify | 674 | 0.37 | 1.00613 | 0.99590 | 1.00763 | ||
2022 | 2010.12.14 23:36 | close | 674 | 0.37 | 1.00636 | 0.99590 | 1.00763 | 5.88 | 12517.57 |
2023 | 2010.12.16 22:13 | buy | 675 | 0.37 | 1.00563 | 0.00000 | 0.00000 | ||
2024 | 2010.12.16 22:13 | modify | 675 | 0.37 | 1.00563 | 0.99540 | 1.00713 | ||
2025 | 2010.12.17 04:30 | close | 675 | 0.37 | 1.00465 | 0.99540 | 1.00713 | -39.53 | 12478.04 |
2026 | 2010.12.20 22:27 | sell | 676 | 0.37 | 1.01751 | 0.00000 | 0.00000 | ||
2027 | 2010.12.20 22:27 | modify | 676 | 0.37 | 1.01751 | 1.02751 | 1.01578 | ||
2028 | 2010.12.21 01:05 | close | 676 | 0.37 | 1.01775 | 1.02751 | 1.01578 | -10.85 | 12467.20 |
2029 | 2010.12.22 22:00 | buy | 677 | 0.37 | 1.01336 | 0.00000 | 0.00000 | ||
2030 | 2010.12.22 22:00 | modify | 677 | 0.37 | 1.01336 | 1.00313 | 1.01486 | ||
2031 | 2010.12.23 07:35 | close | 677 | 0.37 | 1.01201 | 1.00313 | 1.01486 | -54.52 | 12412.68 |
2032 | 2010.12.23 22:10 | sell | 678 | 0.37 | 1.00987 | 0.00000 | 0.00000 | ||
2033 | 2010.12.23 22:10 | modify | 678 | 0.37 | 1.00987 | 1.01987 | 1.00814 | ||
2034 | 2010.12.23 23:56 | close | 678 | 0.37 | 1.00957 | 1.01987 | 1.00814 | 8.41 | 12421.09 |
2035 | 2010.12.27 22:00 | buy | 679 | 0.37 | 1.00711 | 0.00000 | 0.00000 | ||
2036 | 2010.12.27 22:00 | modify | 679 | 0.37 | 1.00711 | 0.99688 | 1.00861 | ||
2037 | 2010.12.28 01:57 | close | 679 | 0.37 | 1.00606 | 0.99688 | 1.00861 | -42.06 | 12379.03 |
2038 | 2010.12.28 22:53 | sell | 680 | 0.37 | 1.00163 | 0.00000 | 0.00000 | ||
2039 | 2010.12.28 22:53 | modify | 680 | 0.37 | 1.00163 | 1.01163 | 0.99990 | ||
2040 | 2010.12.29 00:41 | close | 680 | 0.37 | 1.00156 | 1.01163 | 0.99990 | 0.47 | 12379.50 |
2041 | 2010.12.29 22:07 | buy | 681 | 0.37 | 1.00038 | 0.00000 | 0.00000 | ||
2042 | 2010.12.29 22:07 | modify | 681 | 0.37 | 1.00038 | 0.99015 | 1.00188 | ||
2043 | 2010.12.30 00:43 | close | 681 | 0.37 | 1.00047 | 0.99015 | 1.00188 | -1.83 | 12377.67 |
2044 | 2011.01.04 22:02 | buy | 682 | 0.37 | 0.99873 | 0.00000 | 0.00000 | ||
2045 | 2011.01.04 22:02 | modify | 682 | 0.37 | 0.99873 | 0.98850 | 1.00023 | ||
2046 | 2011.01.05 00:17 | close | 682 | 0.37 | 0.99832 | 0.98850 | 1.00023 | -18.64 | 12359.03 |
2047 | 2011.01.05 22:00 | buy | 683 | 0.37 | 0.99550 | 0.00000 | 0.00000 | ||
2048 | 2011.01.05 22:00 | modify | 683 | 0.37 | 0.99550 | 0.98527 | 0.99700 | ||
2049 | 2011.01.05 22:21 | close | 683 | 0.37 | 0.99655 | 0.98527 | 0.99700 | 36.40 | 12395.43 |
2050 | 2011.01.06 22:04 | sell | 684 | 0.37 | 0.99694 | 0.00000 | 0.00000 | ||
2051 | 2011.01.06 22:04 | modify | 684 | 0.37 | 0.99694 | 1.00694 | 0.99521 | ||
2052 | 2011.01.07 00:24 | close | 684 | 0.37 | 0.99691 | 1.00694 | 0.99521 | -1.01 | 12394.42 |
2053 | 2011.01.10 22:38 | sell | 685 | 0.37 | 0.99343 | 0.00000 | 0.00000 | ||
2054 | 2011.01.10 22:38 | modify | 685 | 0.37 | 0.99343 | 1.00343 | 0.99170 | ||
2055 | 2011.01.10 23:22 | close | 685 | 0.37 | 0.99293 | 1.00343 | 0.99170 | 16.05 | 12410.47 |
2056 | 2011.01.11 22:10 | sell | 686 | 0.37 | 0.99072 | 0.00000 | 0.00000 | ||
2057 | 2011.01.11 22:10 | modify | 686 | 0.37 | 0.99072 | 1.00072 | 0.98899 | ||
2058 | 2011.01.11 22:45 | close | 686 | 0.37 | 0.99021 | 1.00072 | 0.98899 | 16.48 | 12426.95 |
2059 | 2011.01.11 22:56 | buy | 687 | 0.37 | 0.99004 | 0.00000 | 0.00000 | ||
2060 | 2011.01.11 22:56 | modify | 687 | 0.37 | 0.99004 | 0.97981 | 0.99154 | ||
2061 | 2011.01.12 03:17 | close | 687 | 0.37 | 0.98871 | 0.97981 | 0.99154 | -53.21 | 12373.74 |
2062 | 2011.01.13 22:02 | buy | 688 | 0.37 | 0.98943 | 0.00000 | 0.00000 | ||
2063 | 2011.01.13 22:02 | modify | 688 | 0.37 | 0.98943 | 0.97920 | 0.99093 | ||
2064 | 2011.01.13 22:44 | close | 688 | 0.37 | 0.98977 | 0.97920 | 0.99093 | 10.13 | 12383.87 |
2065 | 2011.01.13 22:44 | sell | 689 | 0.37 | 0.98977 | 0.00000 | 0.00000 | ||
2066 | 2011.01.13 22:44 | modify | 689 | 0.37 | 0.98977 | 0.99977 | 0.98804 | ||
2067 | 2011.01.13 23:30 | close | 689 | 0.37 | 0.98913 | 0.99977 | 0.98804 | 21.36 | 12405.23 |
2068 | 2011.01.17 22:03 | buy | 690 | 0.37 | 0.98717 | 0.00000 | 0.00000 | ||
2069 | 2011.01.17 22:03 | modify | 690 | 0.37 | 0.98717 | 0.97694 | 0.98867 | ||
2070 | 2011.01.17 22:40 | close | 690 | 0.37 | 0.98730 | 0.97694 | 0.98867 | 2.29 | 12407.52 |
2071 | 2011.01.17 22:44 | sell | 691 | 0.37 | 0.98757 | 0.00000 | 0.00000 | ||
2072 | 2011.01.17 22:44 | modify | 691 | 0.37 | 0.98757 | 0.99757 | 0.98584 | ||
2073 | 2011.01.17 23:10 | close | 691 | 0.37 | 0.98709 | 0.99757 | 0.98584 | 15.41 | 12422.93 |
2074 | 2011.01.18 22:00 | buy | 692 | 0.37 | 0.99146 | 0.00000 | 0.00000 | ||
2075 | 2011.01.18 22:00 | modify | 692 | 0.37 | 0.99146 | 0.98123 | 0.99296 | ||
2076 | 2011.01.18 23:06 | close | 692 | 0.37 | 0.99251 | 0.98123 | 0.99296 | 36.56 | 12459.49 |
2077 | 2011.01.19 22:12 | buy | 693 | 0.37 | 0.99558 | 0.00000 | 0.00000 | ||
2078 | 2011.01.19 22:12 | modify | 693 | 0.37 | 0.99558 | 0.98535 | 0.99708 | ||
2079 | 2011.01.19 23:55 | close | 693 | 0.37 | 0.99568 | 0.98535 | 0.99708 | 1.14 | 12460.63 |
2080 | 2011.01.20 22:47 | sell | 694 | 0.37 | 0.99786 | 0.00000 | 0.00000 | ||
2081 | 2011.01.20 22:47 | modify | 694 | 0.37 | 0.99786 | 1.00786 | 0.99613 | ||
2082 | 2011.01.20 23:25 | close | 694 | 0.37 | 0.99728 | 1.00786 | 0.99613 | 18.94 | 12479.57 |
2083 | 2011.01.24 22:00 | buy | 695 | 0.37 | 0.99383 | 0.00000 | 0.00000 | ||
2084 | 2011.01.24 22:00 | modify | 695 | 0.37 | 0.99383 | 0.98360 | 0.99533 | ||
2085 | 2011.01.25 00:30 | close | 695 | 0.37 | 0.99395 | 0.98360 | 0.99533 | 1.03 | 12480.61 |
2086 | 2011.01.26 22:00 | buy | 696 | 0.37 | 0.99428 | 0.00000 | 0.00000 | ||
2087 | 2011.01.26 22:00 | modify | 696 | 0.37 | 0.99428 | 0.98405 | 0.99578 | ||
2088 | 2011.01.26 22:17 | close | 696 | 0.37 | 0.99544 | 0.98405 | 0.99578 | 40.54 | 12521.15 |
2089 | 2011.01.26 22:17 | sell | 697 | 0.37 | 0.99559 | 0.00000 | 0.00000 | ||
2090 | 2011.01.26 22:17 | modify | 697 | 0.37 | 0.99559 | 1.00559 | 0.99386 | ||
2091 | 2011.01.27 00:42 | close | 697 | 0.37 | 0.99508 | 1.00559 | 0.99386 | 17.77 | 12538.91 |
2092 | 2011.01.27 22:33 | sell | 698 | 0.37 | 0.99443 | 0.00000 | 0.00000 | ||
2093 | 2011.01.27 22:33 | modify | 698 | 0.37 | 0.99443 | 1.00443 | 0.99270 | ||
2094 | 2011.01.28 03:57 | close | 698 | 0.37 | 0.99601 | 1.00443 | 0.99270 | -60.81 | 12478.11 |
2095 | 2011.01.31 22:00 | buy | 699 | 0.37 | 1.00103 | 0.00000 | 0.00000 | ||
2096 | 2011.01.31 22:00 | modify | 699 | 0.37 | 1.00103 | 0.99080 | 1.00253 | ||
2097 | 2011.02.01 02:55 | close | 699 | 0.37 | 0.99898 | 0.99080 | 1.00253 | -79.37 | 12398.74 |
2098 | 2011.02.01 22:19 | buy | 700 | 0.37 | 0.99030 | 0.00000 | 0.00000 | ||
2099 | 2011.02.01 22:19 | modify | 700 | 0.37 | 0.99030 | 0.98007 | 0.99180 | ||
2100 | 2011.02.01 22:45 | close | 700 | 0.37 | 0.99069 | 0.98007 | 0.99180 | 11.99 | 12410.73 |
2101 | 2011.02.02 22:00 | buy | 701 | 0.37 | 0.98809 | 0.00000 | 0.00000 | ||
2102 | 2011.02.02 22:00 | modify | 701 | 0.37 | 0.98809 | 0.97786 | 0.98959 | ||
2103 | 2011.02.02 22:08 | close | 701 | 0.37 | 0.98839 | 0.97786 | 0.98959 | 8.65 | 12419.38 |
2104 | 2011.02.02 22:08 | sell | 702 | 0.37 | 0.98842 | 0.00000 | 0.00000 | ||
2105 | 2011.02.02 22:08 | modify | 702 | 0.37 | 0.98842 | 0.99842 | 0.98669 | ||
2106 | 2011.02.02 23:11 | close | 702 | 0.37 | 0.98812 | 0.99842 | 0.98669 | 8.65 | 12428.03 |
2107 | 2011.02.03 22:01 | sell | 703 | 0.37 | 0.99118 | 0.00000 | 0.00000 | ||
2108 | 2011.02.03 22:01 | modify | 703 | 0.37 | 0.99118 | 1.00118 | 0.98945 | ||
2109 | 2011.02.03 23:28 | close | 703 | 0.37 | 0.99098 | 1.00118 | 0.98945 | 4.89 | 12432.92 |
2110 | 2011.02.08 22:10 | buy | 704 | 0.37 | 0.99512 | 0.00000 | 0.00000 | ||
2111 | 2011.02.08 22:10 | modify | 704 | 0.37 | 0.99512 | 0.98489 | 0.99662 | ||
2112 | 2011.02.08 22:22 | close | 704 | 0.37 | 0.99548 | 0.98489 | 0.99662 | 10.80 | 12443.72 |
2113 | 2011.02.09 22:05 | buy | 705 | 0.37 | 0.99515 | 0.00000 | 0.00000 | ||
2114 | 2011.02.09 22:05 | modify | 705 | 0.37 | 0.99515 | 0.98492 | 0.99665 | ||
2115 | 2011.02.09 22:46 | close | 705 | 0.37 | 0.99414 | 0.98492 | 0.99665 | -40.17 | 12403.55 |
2116 | 2011.02.10 22:00 | buy | 706 | 0.37 | 0.99566 | 0.00000 | 0.00000 | ||
2117 | 2011.02.10 22:00 | modify | 706 | 0.37 | 0.99566 | 0.98543 | 0.99716 | ||
2118 | 2011.02.10 22:56 | close | 706 | 0.37 | 0.99589 | 0.98543 | 0.99716 | 5.97 | 12409.52 |