Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 16:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=15; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96148 | Ticks modelled | 25277891 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 16483.94 | Gross profit | 22446.10 | Gross loss | -5962.16 |
Profit factor | 3.76 | Expected payoff | 23.02 | ||
Absolute drawdown | 22.03 | Maximal drawdown | 533.92 (2.06%) | Relative drawdown | 3.49% (395.43) |
Total trades | 716 | Short positions (won %) | 307 (79.15%) | Long positions (won %) | 409 (84.11%) |
Profit trades (% of total) | 587 (81.98%) | Loss trades (% of total) | 129 (18.02%) | ||
Largest | profit trade | 112.11 | loss trade | -400.49 | |
Average | profit trade | 38.24 | loss trade | -46.22 | |
Maximum | consecutive wins (profit in money) | 49 (2191.06) | consecutive losses (loss in money) | 4 (-131.78) | |
Maximal | consecutive profit (count of wins) | 2191.06 (49) | consecutive loss (count of losses) | -400.49 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 22:07 | sell | 1 | 0.30 | 1.15640 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 22:07 | modify | 1 | 0.30 | 1.15640 | 1.16640 | 1.15467 | ||
3 | 2007.04.03 00:00 | close | 1 | 0.30 | 1.15653 | 1.16640 | 1.15467 | -5.08 | 9994.92 |
4 | 2007.04.03 22:03 | buy | 2 | 0.30 | 1.15838 | 0.00000 | 0.00000 | ||
5 | 2007.04.03 22:03 | modify | 2 | 0.30 | 1.15838 | 1.14815 | 1.15988 | ||
6 | 2007.04.04 00:35 | close | 2 | 0.30 | 1.15895 | 1.14815 | 1.15988 | 11.96 | 10006.88 |
7 | 2007.04.05 22:03 | sell | 3 | 0.30 | 1.15120 | 0.00000 | 0.00000 | ||
8 | 2007.04.05 22:03 | modify | 3 | 0.30 | 1.15120 | 1.16120 | 1.14947 | ||
9 | 2007.04.05 23:32 | close | 3 | 0.30 | 1.15103 | 1.16120 | 1.14947 | 2.34 | 10009.22 |
10 | 2007.04.09 22:26 | buy | 4 | 0.30 | 1.15248 | 0.00000 | 0.00000 | ||
11 | 2007.04.09 22:26 | modify | 4 | 0.30 | 1.15248 | 1.14225 | 1.15398 | ||
12 | 2007.04.09 23:38 | close | 4 | 0.30 | 1.15290 | 1.14225 | 1.15398 | 8.84 | 10018.06 |
13 | 2007.04.10 22:00 | sell | 5 | 0.30 | 1.14735 | 0.00000 | 0.00000 | ||
14 | 2007.04.10 22:00 | modify | 5 | 0.30 | 1.14735 | 1.15735 | 1.14562 | ||
15 | 2007.04.10 23:47 | close | 5 | 0.30 | 1.14713 | 1.15735 | 1.14562 | 3.66 | 10021.72 |
16 | 2007.04.11 22:01 | buy | 6 | 0.30 | 1.13943 | 0.00000 | 0.00000 | ||
17 | 2007.04.11 22:01 | modify | 6 | 0.30 | 1.13943 | 1.12920 | 1.14093 | ||
18 | 2007.04.11 23:46 | close | 6 | 0.30 | 1.13950 | 1.12920 | 1.14093 | -0.25 | 10021.47 |
19 | 2007.04.12 22:42 | buy | 7 | 0.30 | 1.13413 | 0.00000 | 0.00000 | ||
20 | 2007.04.12 22:42 | modify | 7 | 0.30 | 1.13413 | 1.12390 | 1.13563 | ||
21 | 2007.04.12 22:44 | close | 7 | 0.30 | 1.13470 | 1.12390 | 1.13563 | 12.98 | 10034.45 |
22 | 2007.04.16 22:57 | sell | 8 | 0.30 | 1.13200 | 0.00000 | 0.00000 | ||
23 | 2007.04.16 22:57 | modify | 8 | 0.30 | 1.13200 | 1.14200 | 1.13027 | ||
24 | 2007.04.17 00:43 | close | 8 | 0.30 | 1.13193 | 1.14200 | 1.13027 | 0.15 | 10034.59 |
25 | 2007.04.17 22:39 | sell | 9 | 0.30 | 1.13140 | 0.00000 | 0.00000 | ||
26 | 2007.04.17 22:39 | modify | 9 | 0.30 | 1.13140 | 1.14140 | 1.12967 | ||
27 | 2007.04.18 01:23 | close | 9 | 0.30 | 1.13133 | 1.14140 | 1.12967 | 0.15 | 10034.74 |
28 | 2007.04.18 22:10 | buy | 10 | 0.30 | 1.12753 | 0.00000 | 0.00000 | ||
29 | 2007.04.18 22:10 | modify | 10 | 0.30 | 1.12753 | 1.11730 | 1.12903 | ||
30 | 2007.04.19 00:51 | close | 10 | 0.30 | 1.12760 | 1.11730 | 1.12903 | -2.32 | 10032.42 |
31 | 2007.04.23 22:01 | buy | 11 | 0.30 | 1.12193 | 0.00000 | 0.00000 | ||
32 | 2007.04.23 22:01 | modify | 11 | 0.30 | 1.12193 | 1.11170 | 1.12343 | ||
33 | 2007.04.23 22:41 | close | 11 | 0.30 | 1.12250 | 1.11170 | 1.12343 | 13.14 | 10045.56 |
34 | 2007.04.24 22:00 | buy | 12 | 0.30 | 1.12153 | 0.00000 | 0.00000 | ||
35 | 2007.04.24 22:00 | modify | 12 | 0.30 | 1.12153 | 1.11130 | 1.12303 | ||
36 | 2007.04.25 01:51 | close | 12 | 0.30 | 1.12170 | 1.11130 | 1.12303 | 1.76 | 10047.32 |
37 | 2007.04.26 22:07 | sell | 13 | 0.30 | 1.12180 | 0.00000 | 0.00000 | ||
38 | 2007.04.26 22:07 | modify | 13 | 0.30 | 1.12180 | 1.13180 | 1.12007 | ||
39 | 2007.04.27 00:32 | close | 13 | 0.30 | 1.12198 | 1.13180 | 1.12007 | -6.52 | 10040.80 |
40 | 2007.04.30 22:21 | buy | 14 | 0.30 | 1.10923 | 0.00000 | 0.00000 | ||
41 | 2007.04.30 22:21 | modify | 14 | 0.30 | 1.10923 | 1.09900 | 1.11073 | ||
42 | 2007.04.30 22:48 | close | 14 | 0.30 | 1.11010 | 1.09900 | 1.11073 | 21.42 | 10062.22 |
43 | 2007.04.30 22:48 | sell | 15 | 0.30 | 1.11010 | 0.00000 | 0.00000 | ||
44 | 2007.04.30 22:48 | modify | 15 | 0.30 | 1.11010 | 1.12010 | 1.10837 | ||
45 | 2007.04.30 23:19 | close | 15 | 0.30 | 1.10953 | 1.12010 | 1.10837 | 13.32 | 10075.54 |
46 | 2007.05.01 22:19 | sell | 16 | 0.30 | 1.11110 | 0.00000 | 0.00000 | ||
47 | 2007.05.01 22:19 | modify | 16 | 0.30 | 1.11110 | 1.12110 | 1.10937 | ||
48 | 2007.05.02 01:16 | close | 16 | 0.30 | 1.11158 | 1.12110 | 1.10937 | -14.66 | 10060.87 |
49 | 2007.05.02 22:04 | sell | 17 | 0.30 | 1.10930 | 0.00000 | 0.00000 | ||
50 | 2007.05.02 22:04 | modify | 17 | 0.30 | 1.10930 | 1.11930 | 1.10757 | ||
51 | 2007.05.02 22:17 | close | 17 | 0.30 | 1.10813 | 1.11930 | 1.10757 | 29.58 | 10090.45 |
52 | 2007.05.02 22:17 | buy | 18 | 0.30 | 1.10813 | 0.00000 | 0.00000 | ||
53 | 2007.05.02 22:17 | modify | 18 | 0.30 | 1.10813 | 1.09790 | 1.10963 | ||
54 | 2007.05.02 23:56 | close | 18 | 0.30 | 1.10885 | 1.09790 | 1.10963 | 17.39 | 10107.84 |
55 | 2007.05.07 22:35 | sell | 19 | 0.30 | 1.10230 | 0.00000 | 0.00000 | ||
56 | 2007.05.07 22:35 | modify | 19 | 0.30 | 1.10230 | 1.11230 | 1.10057 | ||
57 | 2007.05.08 02:38 | close | 19 | 0.30 | 1.10233 | 1.11230 | 1.10057 | -2.53 | 10105.31 |
58 | 2007.05.08 22:27 | sell | 20 | 0.30 | 1.10500 | 0.00000 | 0.00000 | ||
59 | 2007.05.08 22:27 | modify | 20 | 0.30 | 1.10500 | 1.11500 | 1.10327 | ||
60 | 2007.05.09 00:28 | close | 20 | 0.30 | 1.10533 | 1.11500 | 1.10327 | -10.67 | 10094.63 |
61 | 2007.05.09 22:00 | buy | 21 | 0.30 | 1.10428 | 0.00000 | 0.00000 | ||
62 | 2007.05.09 22:00 | modify | 21 | 0.30 | 1.10428 | 1.09405 | 1.10578 | ||
63 | 2007.05.09 22:32 | t/p | 21 | 0.30 | 1.10578 | 1.09405 | 1.10578 | 38.61 | 10133.24 |
64 | 2007.05.10 22:27 | sell | 22 | 0.30 | 1.11160 | 0.00000 | 0.00000 | ||
65 | 2007.05.10 22:27 | modify | 22 | 0.30 | 1.11160 | 1.12160 | 1.10987 | ||
66 | 2007.05.10 23:58 | close | 22 | 0.30 | 1.11133 | 1.12160 | 1.10987 | 5.20 | 10138.44 |
67 | 2007.05.14 22:00 | buy | 23 | 0.30 | 1.10563 | 0.00000 | 0.00000 | ||
68 | 2007.05.14 22:00 | modify | 23 | 0.30 | 1.10563 | 1.09540 | 1.10713 | ||
69 | 2007.05.14 23:05 | close | 23 | 0.30 | 1.10650 | 1.09540 | 1.10713 | 21.50 | 10159.94 |
70 | 2007.05.15 22:16 | buy | 24 | 0.30 | 1.09828 | 0.00000 | 0.00000 | ||
71 | 2007.05.15 22:16 | modify | 24 | 0.30 | 1.09828 | 1.08805 | 1.09978 | ||
72 | 2007.05.15 22:47 | close | 24 | 0.30 | 1.09870 | 1.08805 | 1.09978 | 9.38 | 10169.32 |
73 | 2007.05.15 22:50 | sell | 25 | 0.30 | 1.09890 | 0.00000 | 0.00000 | ||
74 | 2007.05.15 22:50 | modify | 25 | 0.30 | 1.09890 | 1.10890 | 1.09717 | ||
75 | 2007.05.15 22:51 | close | 25 | 0.30 | 1.09853 | 1.10890 | 1.09717 | 8.01 | 10177.33 |
76 | 2007.05.16 22:07 | sell | 26 | 0.30 | 1.10470 | 0.00000 | 0.00000 | ||
77 | 2007.05.16 22:07 | modify | 26 | 0.30 | 1.10470 | 1.11470 | 1.10297 | ||
78 | 2007.05.16 22:22 | close | 26 | 0.30 | 1.10353 | 1.11470 | 1.10297 | 29.72 | 10207.05 |
79 | 2007.05.16 22:22 | buy | 27 | 0.30 | 1.10353 | 0.00000 | 0.00000 | ||
80 | 2007.05.16 22:22 | modify | 27 | 0.30 | 1.10353 | 1.09330 | 1.10503 | ||
81 | 2007.05.16 22:47 | close | 27 | 0.30 | 1.10440 | 1.09330 | 1.10503 | 21.54 | 10228.59 |
82 | 2007.05.21 22:01 | buy | 28 | 0.30 | 1.08433 | 0.00000 | 0.00000 | ||
83 | 2007.05.21 22:01 | modify | 28 | 0.30 | 1.08433 | 1.07410 | 1.08583 | ||
84 | 2007.05.21 23:11 | close | 28 | 0.30 | 1.08500 | 1.07410 | 1.08583 | 16.44 | 10245.03 |
85 | 2007.05.23 22:09 | sell | 29 | 0.30 | 1.08280 | 0.00000 | 0.00000 | ||
86 | 2007.05.23 22:09 | modify | 29 | 0.30 | 1.08280 | 1.09280 | 1.08107 | ||
87 | 2007.05.24 01:15 | close | 29 | 0.30 | 1.08313 | 1.09280 | 1.08107 | -10.10 | 10234.93 |
88 | 2007.05.24 22:43 | sell | 30 | 0.30 | 1.08460 | 0.00000 | 0.00000 | ||
89 | 2007.05.24 22:43 | modify | 30 | 0.30 | 1.08460 | 1.09460 | 1.08287 | ||
90 | 2007.05.25 02:11 | close | 30 | 0.30 | 1.08483 | 1.09460 | 1.08287 | -8.07 | 10226.85 |
91 | 2007.05.28 22:34 | buy | 31 | 0.30 | 1.07963 | 0.00000 | 0.00000 | ||
92 | 2007.05.28 22:34 | modify | 31 | 0.30 | 1.07963 | 1.06940 | 1.08113 | ||
93 | 2007.05.28 23:40 | close | 31 | 0.30 | 1.08005 | 1.06940 | 1.08113 | 9.58 | 10236.43 |
94 | 2007.05.29 22:01 | sell | 32 | 0.30 | 1.07380 | 0.00000 | 0.00000 | ||
95 | 2007.05.29 22:01 | modify | 32 | 0.30 | 1.07380 | 1.08380 | 1.07207 | ||
96 | 2007.05.29 23:42 | close | 32 | 0.30 | 1.07343 | 1.08380 | 1.07207 | 8.25 | 10244.68 |
97 | 2007.05.30 22:04 | sell | 33 | 0.30 | 1.07430 | 0.00000 | 0.00000 | ||
98 | 2007.05.30 22:04 | modify | 33 | 0.30 | 1.07430 | 1.08430 | 1.07257 | ||
99 | 2007.05.30 23:05 | close | 33 | 0.30 | 1.07393 | 1.08430 | 1.07257 | 8.25 | 10252.93 |
100 | 2007.05.31 22:12 | sell | 34 | 0.30 | 1.06980 | 0.00000 | 0.00000 | ||
101 | 2007.05.31 22:12 | modify | 34 | 0.30 | 1.06980 | 1.07980 | 1.06807 | ||
102 | 2007.06.01 00:20 | close | 34 | 0.30 | 1.06983 | 1.07980 | 1.06807 | -2.55 | 10250.38 |
103 | 2007.06.04 22:55 | buy | 35 | 0.30 | 1.05773 | 0.00000 | 0.00000 | ||
104 | 2007.06.04 22:55 | modify | 35 | 0.30 | 1.05773 | 1.04750 | 1.05923 | ||
105 | 2007.06.05 00:16 | close | 35 | 0.30 | 1.05850 | 1.04750 | 1.05923 | 19.03 | 10269.41 |
106 | 2007.06.06 22:25 | buy | 36 | 0.31 | 1.05793 | 0.00000 | 0.00000 | ||
107 | 2007.06.06 22:25 | modify | 36 | 0.31 | 1.05793 | 1.04770 | 1.05943 | ||
108 | 2007.06.06 23:46 | close | 36 | 0.31 | 1.05840 | 1.04770 | 1.05943 | 11.61 | 10281.02 |
109 | 2007.06.07 22:04 | sell | 37 | 0.31 | 1.06530 | 0.00000 | 0.00000 | ||
110 | 2007.06.07 22:04 | modify | 37 | 0.31 | 1.06530 | 1.07530 | 1.06357 | ||
111 | 2007.06.07 23:30 | close | 37 | 0.31 | 1.06453 | 1.07530 | 1.06357 | 20.26 | 10301.28 |
112 | 2007.06.11 22:00 | buy | 38 | 0.31 | 1.05983 | 0.00000 | 0.00000 | ||
113 | 2007.06.11 22:00 | modify | 38 | 0.31 | 1.05983 | 1.04960 | 1.06133 | ||
114 | 2007.06.11 23:05 | close | 38 | 0.31 | 1.06060 | 1.04960 | 1.06133 | 20.35 | 10321.63 |
115 | 2007.06.12 22:00 | sell | 39 | 0.31 | 1.06780 | 0.00000 | 0.00000 | ||
116 | 2007.06.12 22:00 | modify | 39 | 0.31 | 1.06780 | 1.07780 | 1.06607 | ||
117 | 2007.06.12 22:43 | close | 39 | 0.31 | 1.06663 | 1.07780 | 1.06607 | 31.84 | 10353.47 |
118 | 2007.06.12 22:43 | buy | 40 | 0.31 | 1.06663 | 0.00000 | 0.00000 | ||
119 | 2007.06.12 22:43 | modify | 40 | 0.31 | 1.06663 | 1.05640 | 1.06813 | ||
120 | 2007.06.13 00:54 | close | 40 | 0.31 | 1.06720 | 1.05640 | 1.06813 | 13.68 | 10367.15 |
121 | 2007.06.13 22:00 | buy | 41 | 0.31 | 1.06593 | 0.00000 | 0.00000 | ||
122 | 2007.06.13 22:00 | modify | 41 | 0.31 | 1.06593 | 1.05570 | 1.06743 | ||
123 | 2007.06.13 22:21 | close | 41 | 0.31 | 1.06660 | 1.05570 | 1.06743 | 17.31 | 10384.46 |
124 | 2007.06.13 22:21 | sell | 42 | 0.31 | 1.06660 | 0.00000 | 0.00000 | ||
125 | 2007.06.13 22:21 | modify | 42 | 0.31 | 1.06660 | 1.07660 | 1.06487 | ||
126 | 2007.06.14 01:22 | close | 42 | 0.31 | 1.06718 | 1.07660 | 1.06487 | -17.85 | 10366.62 |
127 | 2007.06.14 22:21 | sell | 43 | 0.31 | 1.06880 | 0.00000 | 0.00000 | ||
128 | 2007.06.14 22:21 | modify | 43 | 0.31 | 1.06880 | 1.07880 | 1.06707 | ||
129 | 2007.06.14 22:54 | close | 43 | 0.31 | 1.06823 | 1.07880 | 1.06707 | 14.38 | 10381.00 |
130 | 2007.06.14 22:58 | buy | 44 | 0.31 | 1.06793 | 0.00000 | 0.00000 | ||
131 | 2007.06.14 22:58 | modify | 44 | 0.31 | 1.06793 | 1.05770 | 1.06943 | ||
132 | 2007.06.14 23:01 | close | 44 | 0.31 | 1.06870 | 1.05770 | 1.06943 | 20.18 | 10401.18 |
133 | 2007.06.20 22:22 | buy | 45 | 0.31 | 1.06573 | 0.00000 | 0.00000 | ||
134 | 2007.06.20 22:22 | modify | 45 | 0.31 | 1.06573 | 1.05550 | 1.06723 | ||
135 | 2007.06.20 23:26 | close | 45 | 0.31 | 1.06650 | 1.05550 | 1.06723 | 20.22 | 10421.40 |
136 | 2007.06.21 22:32 | sell | 46 | 0.31 | 1.07480 | 0.00000 | 0.00000 | ||
137 | 2007.06.21 22:32 | modify | 46 | 0.31 | 1.07480 | 1.08480 | 1.07307 | ||
138 | 2007.06.21 22:41 | close | 46 | 0.31 | 1.07433 | 1.08480 | 1.07307 | 11.40 | 10432.80 |
139 | 2007.06.25 22:06 | buy | 47 | 0.31 | 1.07003 | 0.00000 | 0.00000 | ||
140 | 2007.06.25 22:06 | modify | 47 | 0.31 | 1.07003 | 1.05980 | 1.07153 | ||
141 | 2007.06.25 23:45 | close | 47 | 0.31 | 1.07040 | 1.05980 | 1.07153 | 8.56 | 10441.36 |
142 | 2007.06.26 22:09 | buy | 48 | 0.31 | 1.06913 | 0.00000 | 0.00000 | ||
143 | 2007.06.26 22:09 | modify | 48 | 0.31 | 1.06913 | 1.05890 | 1.07063 | ||
144 | 2007.06.26 22:17 | close | 48 | 0.31 | 1.06945 | 1.05890 | 1.07063 | 7.12 | 10448.48 |
145 | 2007.06.26 22:26 | sell | 49 | 0.31 | 1.06980 | 0.00000 | 0.00000 | ||
146 | 2007.06.26 22:26 | modify | 49 | 0.31 | 1.06980 | 1.07980 | 1.06807 | ||
147 | 2007.06.27 02:33 | close | 49 | 0.31 | 1.07063 | 1.07980 | 1.06807 | -25.80 | 10422.67 |
148 | 2007.06.27 22:05 | buy | 50 | 0.31 | 1.06993 | 0.00000 | 0.00000 | ||
149 | 2007.06.27 22:05 | modify | 50 | 0.31 | 1.06993 | 1.05970 | 1.07143 | ||
150 | 2007.06.27 22:29 | close | 50 | 0.31 | 1.07100 | 1.05970 | 1.07143 | 28.81 | 10451.48 |
151 | 2007.06.27 22:29 | sell | 51 | 0.31 | 1.07100 | 0.00000 | 0.00000 | ||
152 | 2007.06.27 22:29 | modify | 51 | 0.31 | 1.07100 | 1.08100 | 1.06927 | ||
153 | 2007.06.27 22:41 | close | 51 | 0.31 | 1.07038 | 1.08100 | 1.06927 | 15.80 | 10467.28 |
154 | 2007.06.28 22:08 | sell | 52 | 0.31 | 1.06000 | 0.00000 | 0.00000 | ||
155 | 2007.06.28 22:08 | modify | 52 | 0.31 | 1.06000 | 1.07000 | 1.05827 | ||
156 | 2007.06.29 02:15 | close | 52 | 0.31 | 1.05968 | 1.07000 | 1.05827 | 7.59 | 10474.87 |
157 | 2007.07.02 22:05 | sell | 53 | 0.31 | 1.05600 | 0.00000 | 0.00000 | ||
158 | 2007.07.02 22:05 | modify | 53 | 0.31 | 1.05600 | 1.06600 | 1.05427 | ||
159 | 2007.07.02 22:56 | close | 53 | 0.31 | 1.05473 | 1.06600 | 1.05427 | 35.17 | 10510.04 |
160 | 2007.07.02 22:56 | buy | 54 | 0.31 | 1.05473 | 0.00000 | 0.00000 | ||
161 | 2007.07.02 22:56 | modify | 54 | 0.31 | 1.05473 | 1.04450 | 1.05623 | ||
162 | 2007.07.02 22:57 | close | 54 | 0.31 | 1.05600 | 1.04450 | 1.05623 | 35.12 | 10545.16 |
163 | 2007.07.03 22:05 | sell | 55 | 0.31 | 1.06150 | 0.00000 | 0.00000 | ||
164 | 2007.07.03 22:05 | modify | 55 | 0.31 | 1.06150 | 1.07150 | 1.05977 | ||
165 | 2007.07.03 23:30 | close | 55 | 0.31 | 1.06093 | 1.07150 | 1.05977 | 14.50 | 10559.66 |
166 | 2007.07.04 22:13 | buy | 56 | 0.31 | 1.05733 | 0.00000 | 0.00000 | ||
167 | 2007.07.04 22:13 | modify | 56 | 0.31 | 1.05733 | 1.04710 | 1.05883 | ||
168 | 2007.07.05 01:15 | close | 56 | 0.31 | 1.05790 | 1.04710 | 1.05883 | 12.38 | 10572.04 |
169 | 2007.07.09 22:30 | buy | 57 | 0.31 | 1.04913 | 0.00000 | 0.00000 | ||
170 | 2007.07.09 22:30 | modify | 57 | 0.31 | 1.04913 | 1.03890 | 1.05063 | ||
171 | 2007.07.09 23:05 | close | 57 | 0.31 | 1.04990 | 1.03890 | 1.05063 | 20.58 | 10592.62 |
172 | 2007.07.10 22:30 | sell | 58 | 0.31 | 1.05470 | 0.00000 | 0.00000 | ||
173 | 2007.07.10 22:30 | modify | 58 | 0.31 | 1.05470 | 1.06470 | 1.05297 | ||
174 | 2007.07.11 00:34 | close | 58 | 0.31 | 1.05478 | 1.06470 | 1.05297 | -4.12 | 10588.50 |
175 | 2007.07.11 22:37 | sell | 59 | 0.31 | 1.05480 | 0.00000 | 0.00000 | ||
176 | 2007.07.11 22:37 | modify | 59 | 0.31 | 1.05480 | 1.06480 | 1.05307 | ||
177 | 2007.07.12 01:55 | close | 59 | 0.31 | 1.05473 | 1.06480 | 1.05307 | 1.06 | 10589.56 |
178 | 2007.07.12 22:45 | buy | 60 | 0.31 | 1.04548 | 0.00000 | 0.00000 | ||
179 | 2007.07.12 22:45 | modify | 60 | 0.31 | 1.04548 | 1.03525 | 1.04698 | ||
180 | 2007.07.12 23:39 | close | 60 | 0.31 | 1.04580 | 1.03525 | 1.04698 | 7.33 | 10596.89 |
181 | 2007.07.16 22:00 | sell | 61 | 0.32 | 1.04380 | 0.00000 | 0.00000 | ||
182 | 2007.07.16 22:00 | modify | 61 | 0.32 | 1.04380 | 1.05380 | 1.04207 | ||
183 | 2007.07.17 00:23 | close | 61 | 0.32 | 1.04383 | 1.05380 | 1.04207 | -2.75 | 10594.14 |
184 | 2007.07.17 22:51 | buy | 62 | 0.31 | 1.04333 | 0.00000 | 0.00000 | ||
185 | 2007.07.17 22:51 | modify | 62 | 0.31 | 1.04333 | 1.03310 | 1.04483 | ||
186 | 2007.07.18 00:32 | close | 62 | 0.31 | 1.04340 | 1.03310 | 1.04483 | -0.80 | 10593.34 |
187 | 2007.07.18 22:20 | sell | 63 | 0.31 | 1.04490 | 0.00000 | 0.00000 | ||
188 | 2007.07.18 22:20 | modify | 63 | 0.31 | 1.04490 | 1.05490 | 1.04317 | ||
189 | 2007.07.18 22:56 | close | 63 | 0.31 | 1.04383 | 1.05490 | 1.04317 | 29.62 | 10622.96 |
190 | 2007.07.19 22:17 | sell | 64 | 0.32 | 1.04360 | 0.00000 | 0.00000 | ||
191 | 2007.07.19 22:17 | modify | 64 | 0.32 | 1.04360 | 1.05360 | 1.04187 | ||
192 | 2007.07.19 22:20 | close | 64 | 0.32 | 1.04323 | 1.05360 | 1.04187 | 9.12 | 10632.08 |
193 | 2007.07.23 22:09 | buy | 65 | 0.32 | 1.04643 | 0.00000 | 0.00000 | ||
194 | 2007.07.23 22:09 | modify | 65 | 0.32 | 1.04643 | 1.03620 | 1.04793 | ||
195 | 2007.07.23 23:29 | close | 65 | 0.32 | 1.04680 | 1.03620 | 1.04793 | 9.08 | 10641.16 |
196 | 2007.07.24 22:06 | buy | 66 | 0.32 | 1.03553 | 0.00000 | 0.00000 | ||
197 | 2007.07.24 22:06 | modify | 66 | 0.32 | 1.03553 | 1.02530 | 1.03703 | ||
198 | 2007.07.24 22:48 | t/p | 66 | 0.32 | 1.03703 | 1.02530 | 1.03703 | 44.05 | 10685.21 |
199 | 2007.07.24 22:50 | sell | 67 | 0.32 | 1.03720 | 0.00000 | 0.00000 | ||
200 | 2007.07.24 22:50 | modify | 67 | 0.32 | 1.03720 | 1.04720 | 1.03547 | ||
201 | 2007.07.25 03:05 | close | 67 | 0.32 | 1.03713 | 1.04720 | 1.03547 | 0.33 | 10685.54 |
202 | 2007.07.25 22:19 | sell | 68 | 0.32 | 1.04260 | 0.00000 | 0.00000 | ||
203 | 2007.07.25 22:19 | modify | 68 | 0.32 | 1.04260 | 1.05260 | 1.04087 | ||
204 | 2007.07.26 00:08 | close | 68 | 0.32 | 1.04183 | 1.05260 | 1.04087 | 22.62 | 10708.16 |
205 | 2007.07.26 22:07 | sell | 69 | 0.32 | 1.05470 | 0.00000 | 0.00000 | ||
206 | 2007.07.26 22:07 | modify | 69 | 0.32 | 1.05470 | 1.06470 | 1.05297 | ||
207 | 2007.07.26 23:54 | close | 69 | 0.32 | 1.05408 | 1.06470 | 1.05297 | 16.59 | 10724.75 |
208 | 2007.07.30 22:00 | buy | 70 | 0.32 | 1.06693 | 0.00000 | 0.00000 | ||
209 | 2007.07.30 22:00 | modify | 70 | 0.32 | 1.06693 | 1.05670 | 1.06843 | ||
210 | 2007.07.30 22:15 | close | 70 | 0.32 | 1.06810 | 1.05670 | 1.06843 | 32.82 | 10757.57 |
211 | 2007.07.30 22:15 | sell | 71 | 0.32 | 1.06860 | 0.00000 | 0.00000 | ||
212 | 2007.07.30 22:15 | modify | 71 | 0.32 | 1.06860 | 1.07860 | 1.06687 | ||
213 | 2007.07.30 22:26 | close | 71 | 0.32 | 1.06728 | 1.07860 | 1.06687 | 37.35 | 10794.92 |
214 | 2007.07.30 22:30 | buy | 72 | 0.32 | 1.06653 | 0.00000 | 0.00000 | ||
215 | 2007.07.30 22:30 | modify | 72 | 0.32 | 1.06653 | 1.05630 | 1.06803 | ||
216 | 2007.07.31 05:00 | close | 72 | 0.32 | 1.06460 | 1.05630 | 1.06803 | -60.98 | 10733.94 |
217 | 2007.07.31 22:21 | sell | 73 | 0.32 | 1.06730 | 0.00000 | 0.00000 | ||
218 | 2007.07.31 22:21 | modify | 73 | 0.32 | 1.06730 | 1.07730 | 1.06557 | ||
219 | 2007.08.01 00:49 | close | 73 | 0.32 | 1.06713 | 1.07730 | 1.06557 | 3.27 | 10737.21 |
220 | 2007.08.02 22:05 | buy | 74 | 0.32 | 1.05183 | 0.00000 | 0.00000 | ||
221 | 2007.08.02 22:05 | modify | 74 | 0.32 | 1.05183 | 1.04160 | 1.05333 | ||
222 | 2007.08.02 22:22 | close | 74 | 0.32 | 1.05290 | 1.04160 | 1.05333 | 30.29 | 10767.50 |
223 | 2007.08.02 22:50 | sell | 75 | 0.32 | 1.05310 | 0.00000 | 0.00000 | ||
224 | 2007.08.02 22:50 | modify | 75 | 0.32 | 1.05310 | 1.06310 | 1.05137 | ||
225 | 2007.08.03 03:06 | close | 75 | 0.32 | 1.05358 | 1.06310 | 1.05137 | -16.41 | 10751.09 |
226 | 2007.08.06 22:20 | buy | 76 | 0.32 | 1.05153 | 0.00000 | 0.00000 | ||
227 | 2007.08.06 22:20 | modify | 76 | 0.32 | 1.05153 | 1.04130 | 1.05303 | ||
228 | 2007.08.07 01:15 | close | 76 | 0.32 | 1.05190 | 1.04130 | 1.05303 | 8.29 | 10759.38 |
229 | 2007.08.07 22:01 | sell | 77 | 0.32 | 1.05520 | 0.00000 | 0.00000 | ||
230 | 2007.08.07 22:01 | modify | 77 | 0.32 | 1.05520 | 1.06520 | 1.05347 | ||
231 | 2007.08.07 22:42 | close | 77 | 0.32 | 1.05353 | 1.06520 | 1.05347 | 48.49 | 10807.87 |
232 | 2007.08.07 22:42 | buy | 78 | 0.32 | 1.05333 | 0.00000 | 0.00000 | ||
233 | 2007.08.07 22:42 | modify | 78 | 0.32 | 1.05333 | 1.04310 | 1.05483 | ||
234 | 2007.08.07 22:59 | close | 78 | 0.32 | 1.05470 | 1.04310 | 1.05483 | 39.34 | 10847.21 |
235 | 2007.08.08 22:08 | buy | 79 | 0.32 | 1.04803 | 0.00000 | 0.00000 | ||
236 | 2007.08.08 22:08 | modify | 79 | 0.32 | 1.04803 | 1.03780 | 1.04953 | ||
237 | 2007.08.08 23:49 | close | 79 | 0.32 | 1.04850 | 1.03780 | 1.04953 | 12.11 | 10859.32 |
238 | 2007.08.09 22:53 | buy | 80 | 0.32 | 1.05693 | 0.00000 | 0.00000 | ||
239 | 2007.08.09 22:53 | modify | 80 | 0.32 | 1.05693 | 1.04670 | 1.05843 | ||
240 | 2007.08.10 00:45 | close | 80 | 0.32 | 1.05780 | 1.04670 | 1.05843 | 23.35 | 10882.66 |
241 | 2007.08.14 22:15 | sell | 81 | 0.32 | 1.06760 | 0.00000 | 0.00000 | ||
242 | 2007.08.14 22:15 | modify | 81 | 0.32 | 1.06760 | 1.07760 | 1.06587 | ||
243 | 2007.08.15 06:53 | close | 81 | 0.32 | 1.07238 | 1.07760 | 1.06587 | -144.47 | 10738.19 |
244 | 2007.08.15 22:23 | sell | 82 | 0.32 | 1.07915 | 0.00000 | 0.00000 | ||
245 | 2007.08.15 22:23 | modify | 82 | 0.32 | 1.07915 | 1.08915 | 1.07742 | ||
246 | 2007.08.16 06:58 | close | 82 | 0.32 | 1.08243 | 1.08915 | 1.07742 | -98.00 | 10640.20 |
247 | 2007.08.16 22:26 | buy | 83 | 0.32 | 1.07463 | 0.00000 | 0.00000 | ||
248 | 2007.08.16 22:26 | modify | 83 | 0.32 | 1.07463 | 1.06440 | 1.07613 | ||
249 | 2007.08.16 22:45 | t/p | 83 | 0.32 | 1.07613 | 1.06440 | 1.07613 | 42.37 | 10682.57 |
250 | 2007.08.21 22:07 | buy | 84 | 0.32 | 1.06213 | 0.00000 | 0.00000 | ||
251 | 2007.08.21 22:07 | modify | 84 | 0.32 | 1.06213 | 1.05190 | 1.06363 | ||
252 | 2007.08.21 22:20 | close | 84 | 0.32 | 1.06360 | 1.05190 | 1.06363 | 42.00 | 10724.57 |
253 | 2007.08.21 22:20 | sell | 85 | 0.32 | 1.06360 | 0.00000 | 0.00000 | ||
254 | 2007.08.21 22:20 | modify | 85 | 0.32 | 1.06360 | 1.07360 | 1.06187 | ||
255 | 2007.08.22 03:45 | close | 85 | 0.32 | 1.06523 | 1.07360 | 1.06187 | -50.80 | 10673.77 |
256 | 2007.08.23 22:05 | buy | 86 | 0.32 | 1.05293 | 0.00000 | 0.00000 | ||
257 | 2007.08.23 22:05 | modify | 86 | 0.32 | 1.05293 | 1.04270 | 1.05443 | ||
258 | 2007.08.23 23:28 | close | 86 | 0.32 | 1.05375 | 1.04270 | 1.05443 | 22.67 | 10696.44 |
259 | 2007.08.28 22:12 | sell | 87 | 0.32 | 1.06520 | 0.00000 | 0.00000 | ||
260 | 2007.08.28 22:12 | modify | 87 | 0.32 | 1.06520 | 1.07520 | 1.06347 | ||
261 | 2007.08.28 23:18 | close | 87 | 0.32 | 1.06443 | 1.07520 | 1.06347 | 20.92 | 10717.36 |
262 | 2007.08.29 22:17 | buy | 88 | 0.32 | 1.05913 | 0.00000 | 0.00000 | ||
263 | 2007.08.29 22:17 | modify | 88 | 0.32 | 1.05913 | 1.04890 | 1.06063 | ||
264 | 2007.08.29 23:04 | close | 88 | 0.32 | 1.06030 | 1.04890 | 1.06063 | 33.08 | 10750.44 |
265 | 2007.08.30 22:11 | buy | 89 | 0.32 | 1.05773 | 0.00000 | 0.00000 | ||
266 | 2007.08.30 22:11 | modify | 89 | 0.32 | 1.05773 | 1.04750 | 1.05923 | ||
267 | 2007.08.31 01:39 | close | 89 | 0.32 | 1.05770 | 1.04750 | 1.05923 | -3.88 | 10746.55 |
268 | 2007.09.03 22:07 | buy | 90 | 0.32 | 1.05233 | 0.00000 | 0.00000 | ||
269 | 2007.09.03 22:07 | modify | 90 | 0.32 | 1.05233 | 1.04210 | 1.05383 | ||
270 | 2007.09.03 22:39 | close | 90 | 0.32 | 1.05290 | 1.04210 | 1.05383 | 15.09 | 10761.64 |
271 | 2007.09.03 22:53 | sell | 91 | 0.32 | 1.05340 | 0.00000 | 0.00000 | ||
272 | 2007.09.03 22:53 | modify | 91 | 0.32 | 1.05340 | 1.06340 | 1.05167 | ||
273 | 2007.09.03 23:12 | close | 91 | 0.32 | 1.05223 | 1.06340 | 1.05167 | 33.35 | 10794.99 |
274 | 2007.09.04 22:23 | buy | 92 | 0.32 | 1.04863 | 0.00000 | 0.00000 | ||
275 | 2007.09.04 22:23 | modify | 92 | 0.32 | 1.04863 | 1.03840 | 1.05013 | ||
276 | 2007.09.05 00:03 | close | 92 | 0.32 | 1.04930 | 1.03840 | 1.05013 | 17.46 | 10812.45 |
277 | 2007.09.06 22:00 | buy | 93 | 0.32 | 1.05213 | 0.00000 | 0.00000 | ||
278 | 2007.09.06 22:00 | modify | 93 | 0.32 | 1.05213 | 1.04190 | 1.05363 | ||
279 | 2007.09.07 00:01 | close | 93 | 0.32 | 1.05180 | 1.04190 | 1.05363 | -13.01 | 10799.43 |
280 | 2007.09.10 22:06 | buy | 94 | 0.32 | 1.05193 | 0.00000 | 0.00000 | ||
281 | 2007.09.10 22:06 | modify | 94 | 0.32 | 1.05193 | 1.04170 | 1.05343 | ||
282 | 2007.09.11 00:12 | close | 94 | 0.32 | 1.05235 | 1.04170 | 1.05343 | 9.80 | 10809.23 |
283 | 2007.09.12 22:10 | sell | 95 | 0.32 | 1.03705 | 0.00000 | 0.00000 | ||
284 | 2007.09.12 22:10 | modify | 95 | 0.32 | 1.03705 | 1.04705 | 1.03532 | ||
285 | 2007.09.12 23:30 | close | 95 | 0.32 | 1.03673 | 1.04705 | 1.03532 | 7.65 | 10816.88 |
286 | 2007.09.13 22:03 | sell | 96 | 0.32 | 1.03410 | 0.00000 | 0.00000 | ||
287 | 2007.09.13 22:03 | modify | 96 | 0.32 | 1.03410 | 1.04410 | 1.03237 | ||
288 | 2007.09.14 00:04 | close | 96 | 0.32 | 1.03433 | 1.04410 | 1.03237 | -8.95 | 10807.93 |
289 | 2007.09.17 22:04 | buy | 97 | 0.32 | 1.02713 | 0.00000 | 0.00000 | ||
290 | 2007.09.17 22:04 | modify | 97 | 0.32 | 1.02713 | 1.01690 | 1.02863 | ||
291 | 2007.09.17 23:25 | close | 97 | 0.32 | 1.02780 | 1.01690 | 1.02863 | 18.63 | 10826.56 |
292 | 2007.09.18 22:56 | sell | 98 | 0.32 | 1.01395 | 0.00000 | 0.00000 | ||
293 | 2007.09.18 22:56 | modify | 98 | 0.32 | 1.01395 | 1.02395 | 1.01222 | ||
294 | 2007.09.19 01:14 | close | 98 | 0.32 | 1.01408 | 1.02395 | 1.01222 | -5.93 | 10820.63 |
295 | 2007.09.19 22:36 | buy | 99 | 0.32 | 1.01473 | 0.00000 | 0.00000 | ||
296 | 2007.09.19 22:36 | modify | 99 | 0.32 | 1.01473 | 1.00450 | 1.01623 | ||
297 | 2007.09.20 02:20 | close | 99 | 0.32 | 1.01370 | 1.00450 | 1.01623 | -36.97 | 10783.66 |
298 | 2007.09.20 22:21 | buy | 100 | 0.32 | 1.00043 | 0.00000 | 0.00000 | ||
299 | 2007.09.20 22:21 | modify | 100 | 0.32 | 1.00043 | 0.99020 | 1.00193 | ||
300 | 2007.09.21 01:10 | close | 100 | 0.32 | 1.00130 | 0.99020 | 1.00193 | 24.83 | 10808.49 |
301 | 2007.09.24 22:10 | buy | 101 | 0.32 | 1.00133 | 0.00000 | 0.00000 | ||
302 | 2007.09.24 22:10 | modify | 101 | 0.32 | 1.00133 | 0.99110 | 1.00283 | ||
303 | 2007.09.24 22:23 | close | 101 | 0.32 | 1.00230 | 0.99110 | 1.00283 | 28.74 | 10837.23 |
304 | 2007.09.24 22:28 | buy | 102 | 0.32 | 1.00108 | 0.00000 | 0.00000 | ||
305 | 2007.09.24 22:28 | modify | 102 | 0.32 | 1.00108 | 0.99085 | 1.00258 | ||
306 | 2007.09.24 23:00 | close | 102 | 0.32 | 1.00220 | 0.99085 | 1.00258 | 33.53 | 10870.76 |
307 | 2007.09.25 22:25 | sell | 103 | 0.32 | 1.00410 | 0.00000 | 0.00000 | ||
308 | 2007.09.25 22:25 | modify | 103 | 0.32 | 1.00410 | 1.01410 | 1.00237 | ||
309 | 2007.09.26 00:30 | close | 103 | 0.32 | 1.00373 | 1.01410 | 1.00237 | 9.97 | 10880.73 |
310 | 2007.09.26 22:21 | sell | 104 | 0.32 | 1.00450 | 0.00000 | 0.00000 | ||
311 | 2007.09.26 22:21 | modify | 104 | 0.32 | 1.00450 | 1.01450 | 1.00277 | ||
312 | 2007.09.26 23:47 | close | 104 | 0.32 | 1.00383 | 1.01450 | 1.00277 | 19.13 | 10899.86 |
313 | 2007.09.27 22:39 | buy | 105 | 0.32 | 1.00133 | 0.00000 | 0.00000 | ||
314 | 2007.09.27 22:39 | modify | 105 | 0.32 | 1.00133 | 0.99110 | 1.00283 | ||
315 | 2007.09.27 23:01 | close | 105 | 0.32 | 1.00170 | 0.99110 | 1.00283 | 9.59 | 10909.45 |
316 | 2007.10.02 22:22 | sell | 106 | 0.32 | 0.99840 | 0.00000 | 0.00000 | ||
317 | 2007.10.02 22:22 | modify | 106 | 0.32 | 0.99840 | 1.00840 | 0.99667 | ||
318 | 2007.10.03 00:32 | close | 106 | 0.32 | 0.99843 | 1.00840 | 0.99667 | -2.79 | 10906.66 |
319 | 2007.10.03 22:54 | buy | 107 | 0.32 | 0.99813 | 0.00000 | 0.00000 | ||
320 | 2007.10.03 22:54 | modify | 107 | 0.32 | 0.99813 | 0.98790 | 0.99963 | ||
321 | 2007.10.03 23:18 | close | 107 | 0.32 | 0.99850 | 0.98790 | 0.99963 | 9.63 | 10916.29 |
322 | 2007.10.04 22:01 | buy | 108 | 0.32 | 0.99643 | 0.00000 | 0.00000 | ||
323 | 2007.10.04 22:01 | modify | 108 | 0.32 | 0.99643 | 0.98620 | 0.99793 | ||
324 | 2007.10.04 23:45 | close | 108 | 0.32 | 0.99685 | 0.98620 | 0.99793 | 11.25 | 10927.54 |
325 | 2007.10.08 22:01 | buy | 109 | 0.32 | 0.98663 | 0.00000 | 0.00000 | ||
326 | 2007.10.08 22:01 | modify | 109 | 0.32 | 0.98663 | 0.97640 | 0.98813 | ||
327 | 2007.10.08 23:19 | close | 109 | 0.32 | 0.98720 | 0.97640 | 0.98813 | 16.25 | 10943.79 |
328 | 2007.10.09 22:04 | buy | 110 | 0.33 | 0.98123 | 0.00000 | 0.00000 | ||
329 | 2007.10.09 22:04 | modify | 110 | 0.33 | 0.98123 | 0.97100 | 0.98273 | ||
330 | 2007.10.09 23:15 | close | 110 | 0.33 | 0.98230 | 0.97100 | 0.98273 | 33.65 | 10977.44 |
331 | 2007.10.10 22:03 | sell | 111 | 0.33 | 0.98190 | 0.00000 | 0.00000 | ||
332 | 2007.10.10 22:03 | modify | 111 | 0.33 | 0.98190 | 0.99190 | 0.98017 | ||
333 | 2007.10.11 00:00 | close | 111 | 0.33 | 0.98163 | 0.99190 | 0.98017 | 8.02 | 10985.46 |
334 | 2007.10.11 22:51 | buy | 112 | 0.33 | 0.97593 | 0.00000 | 0.00000 | ||
335 | 2007.10.11 22:51 | modify | 112 | 0.33 | 0.97593 | 0.96570 | 0.97743 | ||
336 | 2007.10.12 01:41 | close | 112 | 0.33 | 0.97610 | 0.96570 | 0.97743 | 2.68 | 10988.14 |
337 | 2007.10.15 22:06 | buy | 113 | 0.33 | 0.97623 | 0.00000 | 0.00000 | ||
338 | 2007.10.15 22:06 | modify | 113 | 0.33 | 0.97623 | 0.96600 | 0.97773 | ||
339 | 2007.10.15 23:05 | close | 113 | 0.33 | 0.97710 | 0.96600 | 0.97773 | 27.08 | 11015.22 |
340 | 2007.10.16 22:12 | buy | 114 | 0.33 | 0.97883 | 0.00000 | 0.00000 | ||
341 | 2007.10.16 22:12 | modify | 114 | 0.33 | 0.97883 | 0.96860 | 0.98033 | ||
342 | 2007.10.17 00:05 | close | 114 | 0.33 | 0.97915 | 0.96860 | 0.98033 | 7.71 | 11022.93 |
343 | 2007.10.17 22:00 | buy | 115 | 0.33 | 0.97423 | 0.00000 | 0.00000 | ||
344 | 2007.10.17 22:00 | modify | 115 | 0.33 | 0.97423 | 0.96400 | 0.97573 | ||
345 | 2007.10.17 23:25 | close | 115 | 0.33 | 0.97460 | 0.96400 | 0.97573 | 10.23 | 11033.16 |
346 | 2007.10.18 22:23 | buy | 116 | 0.33 | 0.97348 | 0.00000 | 0.00000 | ||
347 | 2007.10.18 22:23 | modify | 116 | 0.33 | 0.97348 | 0.96325 | 0.97498 | ||
348 | 2007.10.18 22:23 | close | 116 | 0.33 | 0.97415 | 0.96325 | 0.97498 | 20.40 | 11053.56 |
349 | 2007.10.18 22:23 | sell | 117 | 0.33 | 0.97415 | 0.00000 | 0.00000 | ||
350 | 2007.10.18 22:23 | modify | 117 | 0.33 | 0.97415 | 0.98415 | 0.97242 | ||
351 | 2007.10.18 22:26 | close | 117 | 0.33 | 0.97353 | 0.98415 | 0.97242 | 18.72 | 11072.28 |
352 | 2007.10.18 22:44 | buy | 118 | 0.33 | 0.97343 | 0.00000 | 0.00000 | ||
353 | 2007.10.18 22:44 | modify | 118 | 0.33 | 0.97343 | 0.96320 | 0.97493 | ||
354 | 2007.10.18 22:58 | close | 118 | 0.33 | 0.97385 | 0.96320 | 0.97493 | 11.93 | 11084.21 |
355 | 2007.10.22 22:08 | buy | 119 | 0.33 | 0.97818 | 0.00000 | 0.00000 | ||
356 | 2007.10.22 22:08 | modify | 119 | 0.33 | 0.97818 | 0.96795 | 0.97968 | ||
357 | 2007.10.23 00:15 | close | 119 | 0.33 | 0.97810 | 0.96795 | 0.97968 | -5.77 | 11078.45 |
358 | 2007.10.23 22:04 | sell | 120 | 0.33 | 0.96660 | 0.00000 | 0.00000 | ||
359 | 2007.10.23 22:04 | modify | 120 | 0.33 | 0.96660 | 0.97660 | 0.96487 | ||
360 | 2007.10.23 22:12 | close | 120 | 0.33 | 0.96593 | 0.97660 | 0.96487 | 20.59 | 11099.04 |
361 | 2007.10.23 22:24 | buy | 121 | 0.33 | 0.96548 | 0.00000 | 0.00000 | ||
362 | 2007.10.23 22:24 | modify | 121 | 0.33 | 0.96548 | 0.95525 | 0.96698 | ||
363 | 2007.10.23 23:08 | close | 121 | 0.33 | 0.96620 | 0.95525 | 0.96698 | 22.29 | 11121.33 |
364 | 2007.10.24 22:42 | buy | 122 | 0.33 | 0.96833 | 0.00000 | 0.00000 | ||
365 | 2007.10.24 22:42 | modify | 122 | 0.33 | 0.96833 | 0.95810 | 0.96983 | ||
366 | 2007.10.24 23:02 | close | 122 | 0.33 | 0.96875 | 0.95810 | 0.96983 | 12.01 | 11133.34 |
367 | 2007.10.25 22:02 | sell | 123 | 0.33 | 0.96690 | 0.00000 | 0.00000 | ||
368 | 2007.10.25 22:02 | modify | 123 | 0.33 | 0.96690 | 0.97690 | 0.96517 | ||
369 | 2007.10.25 22:04 | close | 123 | 0.33 | 0.96548 | 0.97690 | 0.96517 | 46.24 | 11179.58 |
370 | 2007.10.25 22:24 | buy | 124 | 0.33 | 0.96528 | 0.00000 | 0.00000 | ||
371 | 2007.10.25 22:24 | modify | 124 | 0.33 | 0.96528 | 0.95505 | 0.96678 | ||
372 | 2007.10.25 23:35 | close | 124 | 0.33 | 0.96650 | 0.95505 | 0.96678 | 39.36 | 11218.94 |
373 | 2007.10.29 22:01 | sell | 125 | 0.33 | 0.95400 | 0.00000 | 0.00000 | ||
374 | 2007.10.29 22:01 | modify | 125 | 0.33 | 0.95400 | 0.96400 | 0.95227 | ||
375 | 2007.10.29 22:45 | close | 125 | 0.33 | 0.95308 | 0.96400 | 0.95227 | 29.55 | 11248.49 |
376 | 2007.10.29 22:45 | buy | 126 | 0.33 | 0.95308 | 0.00000 | 0.00000 | ||
377 | 2007.10.29 22:45 | modify | 126 | 0.33 | 0.95308 | 0.94285 | 0.95458 | ||
378 | 2007.10.29 23:08 | close | 126 | 0.33 | 0.95385 | 0.94285 | 0.95458 | 24.34 | 11272.83 |
379 | 2007.10.31 22:51 | buy | 127 | 0.34 | 0.94233 | 0.00000 | 0.00000 | ||
380 | 2007.10.31 22:51 | modify | 127 | 0.34 | 0.94233 | 0.93210 | 0.94383 | ||
381 | 2007.10.31 23:15 | close | 127 | 0.34 | 0.94345 | 0.93210 | 0.94383 | 37.99 | 11310.82 |
382 | 2007.11.05 22:05 | buy | 128 | 0.34 | 0.93288 | 0.00000 | 0.00000 | ||
383 | 2007.11.05 22:05 | modify | 128 | 0.34 | 0.93288 | 0.92265 | 0.93438 | ||
384 | 2007.11.05 23:01 | close | 128 | 0.34 | 0.93355 | 0.92265 | 0.93438 | 22.03 | 11332.85 |
385 | 2007.11.06 22:00 | buy | 129 | 0.34 | 0.92008 | 0.00000 | 0.00000 | ||
386 | 2007.11.06 22:00 | modify | 129 | 0.34 | 0.92008 | 0.90985 | 0.92158 | ||
387 | 2007.11.07 00:22 | close | 129 | 0.34 | 0.91935 | 0.90985 | 0.92158 | -30.16 | 11302.69 |
388 | 2007.11.07 22:12 | sell | 130 | 0.34 | 0.93070 | 0.00000 | 0.00000 | ||
389 | 2007.11.07 22:12 | modify | 130 | 0.34 | 0.93070 | 0.94070 | 0.92897 | ||
390 | 2007.11.08 00:15 | close | 130 | 0.34 | 0.93168 | 0.94070 | 0.92897 | -36.85 | 11265.83 |
391 | 2007.11.08 22:30 | buy | 131 | 0.33 | 0.93398 | 0.00000 | 0.00000 | ||
392 | 2007.11.08 22:30 | modify | 131 | 0.33 | 0.93398 | 0.92375 | 0.93548 | ||
393 | 2007.11.08 23:14 | close | 131 | 0.33 | 0.93535 | 0.92375 | 0.93548 | 46.03 | 11311.86 |
394 | 2007.11.12 22:21 | sell | 132 | 0.34 | 0.97050 | 0.00000 | 0.00000 | ||
395 | 2007.11.12 22:21 | modify | 132 | 0.34 | 0.97050 | 0.98050 | 0.96877 | ||
396 | 2007.11.12 23:23 | close | 132 | 0.34 | 0.96893 | 0.98050 | 0.96877 | 52.72 | 11364.58 |
397 | 2007.11.13 22:48 | buy | 133 | 0.34 | 0.95838 | 0.00000 | 0.00000 | ||
398 | 2007.11.13 22:48 | modify | 133 | 0.34 | 0.95838 | 0.94815 | 0.95988 | ||
399 | 2007.11.14 01:03 | close | 133 | 0.34 | 0.95810 | 0.94815 | 0.95988 | -13.10 | 11351.48 |
400 | 2007.11.15 22:01 | sell | 134 | 0.34 | 0.98575 | 0.00000 | 0.00000 | ||
401 | 2007.11.15 22:01 | modify | 134 | 0.34 | 0.98575 | 0.99575 | 0.98402 | ||
402 | 2007.11.15 23:44 | close | 134 | 0.34 | 0.98528 | 0.99575 | 0.98402 | 13.85 | 11365.33 |
403 | 2007.11.19 22:02 | buy | 135 | 0.34 | 0.98333 | 0.00000 | 0.00000 | ||
404 | 2007.11.19 22:02 | modify | 135 | 0.34 | 0.98333 | 0.97310 | 0.98483 | ||
405 | 2007.11.19 22:26 | close | 135 | 0.34 | 0.98440 | 0.97310 | 0.98483 | 34.59 | 11399.92 |
406 | 2007.11.19 22:29 | sell | 136 | 0.34 | 0.98510 | 0.00000 | 0.00000 | ||
407 | 2007.11.19 22:29 | modify | 136 | 0.34 | 0.98510 | 0.99510 | 0.98337 | ||
408 | 2007.11.19 22:45 | close | 136 | 0.34 | 0.98388 | 0.99510 | 0.98337 | 39.79 | 11439.71 |
409 | 2007.11.20 22:19 | buy | 137 | 0.34 | 0.97803 | 0.00000 | 0.00000 | ||
410 | 2007.11.20 22:19 | modify | 137 | 0.34 | 0.97803 | 0.96780 | 0.97953 | ||
411 | 2007.11.20 23:14 | t/p | 137 | 0.34 | 0.97953 | 0.96780 | 0.97953 | 49.70 | 11489.41 |
412 | 2007.11.22 22:34 | buy | 138 | 0.34 | 0.98418 | 0.00000 | 0.00000 | ||
413 | 2007.11.22 22:34 | modify | 138 | 0.34 | 0.98418 | 0.97395 | 0.98568 | ||
414 | 2007.11.22 23:45 | close | 138 | 0.34 | 0.98530 | 0.97395 | 0.98568 | 36.28 | 11525.69 |
415 | 2007.11.27 22:25 | sell | 139 | 0.34 | 0.99660 | 0.00000 | 0.00000 | ||
416 | 2007.11.27 22:25 | modify | 139 | 0.34 | 0.99660 | 1.00660 | 0.99487 | ||
417 | 2007.11.27 23:28 | close | 139 | 0.34 | 0.99548 | 1.00660 | 0.99487 | 35.88 | 11561.57 |
418 | 2007.11.28 22:23 | buy | 140 | 0.34 | 0.98433 | 0.00000 | 0.00000 | ||
419 | 2007.11.28 22:23 | modify | 140 | 0.34 | 0.98433 | 0.97410 | 0.98583 | ||
420 | 2007.11.28 23:08 | t/p | 140 | 0.34 | 0.98583 | 0.97410 | 0.98583 | 49.36 | 11610.93 |
421 | 2007.12.03 22:09 | sell | 141 | 0.35 | 1.00040 | 0.00000 | 0.00000 | ||
422 | 2007.12.03 22:09 | modify | 141 | 0.35 | 1.00040 | 1.01040 | 0.99867 | ||
423 | 2007.12.04 03:30 | close | 141 | 0.35 | 1.00168 | 1.01040 | 0.99867 | -46.72 | 11564.21 |
424 | 2007.12.04 22:00 | buy | 142 | 0.34 | 1.01013 | 0.00000 | 0.00000 | ||
425 | 2007.12.04 22:00 | modify | 142 | 0.34 | 1.01013 | 0.99990 | 1.01163 | ||
426 | 2007.12.04 22:16 | t/p | 142 | 0.34 | 1.01163 | 0.99990 | 1.01163 | 48.04 | 11612.25 |
427 | 2007.12.04 22:35 | sell | 143 | 0.35 | 1.01305 | 0.00000 | 0.00000 | ||
428 | 2007.12.04 22:35 | modify | 143 | 0.35 | 1.01305 | 1.02305 | 1.01132 | ||
429 | 2007.12.04 22:45 | close | 143 | 0.35 | 1.01148 | 1.02305 | 1.01132 | 51.89 | 11664.14 |
430 | 2007.12.05 22:00 | buy | 144 | 0.35 | 1.01128 | 0.00000 | 0.00000 | ||
431 | 2007.12.05 22:00 | modify | 144 | 0.35 | 1.01128 | 1.00105 | 1.01278 | ||
432 | 2007.12.05 22:04 | t/p | 144 | 0.35 | 1.01278 | 1.00105 | 1.01278 | 49.39 | 11713.53 |
433 | 2007.12.05 22:36 | buy | 145 | 0.35 | 1.01118 | 0.00000 | 0.00000 | ||
434 | 2007.12.05 22:36 | modify | 145 | 0.35 | 1.01118 | 1.00095 | 1.01268 | ||
435 | 2007.12.06 00:02 | close | 145 | 0.35 | 1.01185 | 1.00095 | 1.01268 | 18.30 | 11731.83 |
436 | 2007.12.10 22:46 | buy | 146 | 0.35 | 1.00618 | 0.00000 | 0.00000 | ||
437 | 2007.12.10 22:46 | modify | 146 | 0.35 | 1.00618 | 0.99595 | 1.00768 | ||
438 | 2007.12.11 00:42 | close | 146 | 0.35 | 1.00640 | 0.99595 | 1.00768 | 4.40 | 11736.23 |
439 | 2007.12.11 22:12 | buy | 147 | 0.35 | 1.01398 | 0.00000 | 0.00000 | ||
440 | 2007.12.11 22:12 | modify | 147 | 0.35 | 1.01398 | 1.00375 | 1.01548 | ||
441 | 2007.12.12 03:03 | close | 147 | 0.35 | 1.01120 | 1.00375 | 1.01548 | -99.47 | 11636.75 |
442 | 2007.12.12 22:18 | buy | 148 | 0.35 | 1.01168 | 0.00000 | 0.00000 | ||
443 | 2007.12.12 22:18 | modify | 148 | 0.35 | 1.01168 | 1.00145 | 1.01318 | ||
444 | 2007.12.13 00:23 | close | 148 | 0.35 | 1.01250 | 1.00145 | 1.01318 | 23.47 | 11660.22 |
445 | 2007.12.13 22:09 | sell | 149 | 0.35 | 1.02120 | 0.00000 | 0.00000 | ||
446 | 2007.12.13 22:09 | modify | 149 | 0.35 | 1.02120 | 1.03120 | 1.01947 | ||
447 | 2007.12.13 23:18 | close | 149 | 0.35 | 1.02063 | 1.03120 | 1.01947 | 17.11 | 11677.33 |
448 | 2007.12.17 22:06 | buy | 150 | 0.35 | 1.00523 | 0.00000 | 0.00000 | ||
449 | 2007.12.17 22:06 | modify | 150 | 0.35 | 1.00523 | 0.99500 | 1.00673 | ||
450 | 2007.12.17 23:30 | close | 150 | 0.35 | 1.00590 | 0.99500 | 1.00673 | 20.87 | 11698.20 |
451 | 2007.12.18 22:34 | sell | 151 | 0.35 | 1.00590 | 0.00000 | 0.00000 | ||
452 | 2007.12.18 22:34 | modify | 151 | 0.35 | 1.00590 | 1.01590 | 1.00417 | ||
453 | 2007.12.18 23:29 | close | 151 | 0.35 | 1.00513 | 1.01590 | 1.00417 | 24.37 | 11722.57 |
454 | 2007.12.19 22:27 | buy | 152 | 0.35 | 1.00183 | 0.00000 | 0.00000 | ||
455 | 2007.12.19 22:27 | modify | 152 | 0.35 | 1.00183 | 0.99160 | 1.00333 | ||
456 | 2007.12.20 00:36 | close | 152 | 0.35 | 1.00270 | 0.99160 | 1.00333 | 25.49 | 11748.06 |
457 | 2007.12.20 22:00 | sell | 153 | 0.35 | 1.00160 | 0.00000 | 0.00000 | ||
458 | 2007.12.20 22:00 | modify | 153 | 0.35 | 1.00160 | 1.01160 | 0.99987 | ||
459 | 2007.12.20 22:17 | close | 153 | 0.35 | 1.00003 | 1.01160 | 0.99987 | 52.51 | 11800.57 |
460 | 2007.12.20 22:38 | buy | 154 | 0.35 | 0.99953 | 0.00000 | 0.00000 | ||
461 | 2007.12.20 22:38 | modify | 154 | 0.35 | 0.99953 | 0.98930 | 1.00103 | ||
462 | 2007.12.21 00:03 | close | 154 | 0.35 | 1.00080 | 0.98930 | 1.00103 | 41.16 | 11841.73 |
463 | 2007.12.26 22:56 | buy | 155 | 0.35 | 0.98053 | 0.00000 | 0.00000 | ||
464 | 2007.12.26 22:56 | modify | 155 | 0.35 | 0.98053 | 0.97030 | 0.98203 | ||
465 | 2007.12.26 23:18 | close | 155 | 0.35 | 0.98125 | 0.97030 | 0.98203 | 23.24 | 11864.97 |
466 | 2007.12.27 22:00 | buy | 156 | 0.35 | 0.97973 | 0.00000 | 0.00000 | ||
467 | 2007.12.27 22:00 | modify | 156 | 0.35 | 0.97973 | 0.96950 | 0.98123 | ||
468 | 2007.12.27 23:49 | close | 156 | 0.35 | 0.98090 | 0.96950 | 0.98123 | 39.31 | 11904.28 |
469 | 2008.01.01 22:09 | sell | 157 | 0.35 | 0.99215 | 0.00000 | 0.00000 | ||
470 | 2008.01.01 22:09 | modify | 157 | 0.35 | 0.99215 | 1.00215 | 0.99042 | ||
471 | 2008.01.02 01:24 | close | 157 | 0.35 | 0.99268 | 1.00215 | 0.99042 | -20.69 | 11883.59 |
472 | 2008.01.02 22:27 | sell | 158 | 0.35 | 0.99450 | 0.00000 | 0.00000 | ||
473 | 2008.01.02 22:27 | modify | 158 | 0.35 | 0.99450 | 1.00450 | 0.99277 | ||
474 | 2008.01.02 22:40 | t/p | 158 | 0.35 | 0.99277 | 1.00450 | 0.99277 | 58.55 | 11942.14 |
475 | 2008.01.03 22:01 | buy | 159 | 0.36 | 0.98903 | 0.00000 | 0.00000 | ||
476 | 2008.01.03 22:01 | modify | 159 | 0.36 | 0.98903 | 0.97880 | 0.99053 | ||
477 | 2008.01.03 23:24 | close | 159 | 0.36 | 0.98990 | 0.97880 | 0.99053 | 29.13 | 11971.27 |
478 | 2008.01.07 22:20 | buy | 160 | 0.36 | 1.00428 | 0.00000 | 0.00000 | ||
479 | 2008.01.07 22:20 | modify | 160 | 0.36 | 1.00428 | 0.99405 | 1.00578 | ||
480 | 2008.01.07 23:15 | close | 160 | 0.36 | 1.00520 | 0.99405 | 1.00578 | 30.44 | 12001.71 |
481 | 2008.01.08 22:45 | buy | 161 | 0.36 | 1.00413 | 0.00000 | 0.00000 | ||
482 | 2008.01.08 22:45 | modify | 161 | 0.36 | 1.00413 | 0.99390 | 1.00563 | ||
483 | 2008.01.08 23:08 | t/p | 161 | 0.36 | 1.00563 | 0.99390 | 1.00563 | 51.18 | 12052.89 |
484 | 2008.01.09 22:34 | sell | 162 | 0.36 | 1.01060 | 0.00000 | 0.00000 | ||
485 | 2008.01.09 22:34 | modify | 162 | 0.36 | 1.01060 | 1.02060 | 1.00887 | ||
486 | 2008.01.09 23:30 | close | 162 | 0.36 | 1.00973 | 1.02060 | 1.00887 | 28.51 | 12081.40 |
487 | 2008.01.10 22:17 | sell | 163 | 0.36 | 1.01035 | 0.00000 | 0.00000 | ||
488 | 2008.01.10 22:17 | modify | 163 | 0.36 | 1.01035 | 1.02035 | 1.00862 | ||
489 | 2008.01.10 23:40 | close | 163 | 0.36 | 1.00883 | 1.02035 | 1.00862 | 51.73 | 12133.13 |
490 | 2008.01.14 22:00 | buy | 164 | 0.36 | 1.01683 | 0.00000 | 0.00000 | ||
491 | 2008.01.14 22:00 | modify | 164 | 0.36 | 1.01683 | 1.00660 | 1.01833 | ||
492 | 2008.01.14 23:09 | close | 164 | 0.36 | 1.01760 | 1.00660 | 1.01833 | 24.73 | 12157.86 |
493 | 2008.01.15 22:00 | sell | 165 | 0.36 | 1.01860 | 0.00000 | 0.00000 | ||
494 | 2008.01.15 22:00 | modify | 165 | 0.36 | 1.01860 | 1.02860 | 1.01687 | ||
495 | 2008.01.15 23:36 | close | 165 | 0.36 | 1.01803 | 1.02860 | 1.01687 | 17.65 | 12175.51 |
496 | 2008.01.16 22:06 | buy | 166 | 0.36 | 1.02373 | 0.00000 | 0.00000 | ||
497 | 2008.01.16 22:06 | modify | 166 | 0.36 | 1.02373 | 1.01350 | 1.02523 | ||
498 | 2008.01.16 22:30 | close | 166 | 0.36 | 1.02490 | 1.01350 | 1.02523 | 38.59 | 12214.10 |
499 | 2008.01.17 22:18 | buy | 167 | 0.36 | 1.02838 | 0.00000 | 0.00000 | ||
500 | 2008.01.17 22:18 | modify | 167 | 0.36 | 1.02838 | 1.01815 | 1.02988 | ||
501 | 2008.01.17 23:33 | close | 167 | 0.36 | 1.02980 | 1.01815 | 1.02988 | 47.13 | 12261.23 |
502 | 2008.01.21 22:37 | sell | 168 | 0.36 | 1.03540 | 0.00000 | 0.00000 | ||
503 | 2008.01.21 22:37 | modify | 168 | 0.36 | 1.03540 | 1.04540 | 1.03367 | ||
504 | 2008.01.21 23:24 | close | 168 | 0.36 | 1.03463 | 1.04540 | 1.03367 | 24.28 | 12285.51 |
505 | 2008.01.22 22:18 | buy | 169 | 0.37 | 1.02743 | 0.00000 | 0.00000 | ||
506 | 2008.01.22 22:18 | modify | 169 | 0.37 | 1.02743 | 1.01720 | 1.02893 | ||
507 | 2008.01.22 23:52 | close | 169 | 0.37 | 1.02880 | 1.01720 | 1.02893 | 46.69 | 12332.20 |
508 | 2008.01.28 22:00 | buy | 170 | 0.37 | 1.00323 | 0.00000 | 0.00000 | ||
509 | 2008.01.28 22:00 | modify | 170 | 0.37 | 1.00323 | 0.99300 | 1.00473 | ||
510 | 2008.01.28 23:04 | close | 170 | 0.37 | 1.00440 | 0.99300 | 1.00473 | 40.52 | 12372.72 |
511 | 2008.01.29 22:06 | buy | 171 | 0.37 | 0.99763 | 0.00000 | 0.00000 | ||
512 | 2008.01.29 22:06 | modify | 171 | 0.37 | 0.99763 | 0.98740 | 0.99913 | ||
513 | 2008.01.29 23:00 | close | 171 | 0.37 | 0.99890 | 0.98740 | 0.99913 | 44.46 | 12417.18 |
514 | 2008.01.30 22:06 | sell | 172 | 0.37 | 0.99360 | 0.00000 | 0.00000 | ||
515 | 2008.01.30 22:06 | modify | 172 | 0.37 | 0.99360 | 1.00360 | 0.99187 | ||
516 | 2008.01.31 00:42 | close | 172 | 0.37 | 0.99483 | 1.00360 | 0.99187 | -46.94 | 12370.24 |
517 | 2008.02.04 22:58 | sell | 173 | 0.37 | 0.99380 | 0.00000 | 0.00000 | ||
518 | 2008.02.04 22:58 | modify | 173 | 0.37 | 0.99380 | 1.00380 | 0.99207 | ||
519 | 2008.02.04 23:24 | close | 173 | 0.37 | 0.99323 | 1.00380 | 0.99207 | 18.65 | 12388.89 |
520 | 2008.02.05 22:08 | sell | 174 | 0.37 | 1.00810 | 0.00000 | 0.00000 | ||
521 | 2008.02.05 22:08 | modify | 174 | 0.37 | 1.00810 | 1.01810 | 1.00637 | ||
522 | 2008.02.06 00:23 | close | 174 | 0.37 | 1.00773 | 1.01810 | 1.00637 | 11.46 | 12400.35 |
523 | 2008.02.06 22:30 | sell | 175 | 0.37 | 1.00695 | 0.00000 | 0.00000 | ||
524 | 2008.02.06 22:30 | modify | 175 | 0.37 | 1.00695 | 1.01695 | 1.00522 | ||
525 | 2008.02.06 23:13 | close | 175 | 0.37 | 1.00588 | 1.01695 | 1.00522 | 36.78 | 12437.13 |
526 | 2008.02.11 22:00 | buy | 176 | 0.37 | 1.00098 | 0.00000 | 0.00000 | ||
527 | 2008.02.11 22:00 | modify | 176 | 0.37 | 1.00098 | 0.99075 | 1.00248 | ||
528 | 2008.02.11 22:01 | close | 176 | 0.37 | 1.00160 | 0.99075 | 1.00248 | 20.32 | 12457.45 |
529 | 2008.02.11 22:03 | buy | 177 | 0.37 | 1.00128 | 0.00000 | 0.00000 | ||
530 | 2008.02.11 22:03 | modify | 177 | 0.37 | 1.00128 | 0.99105 | 1.00278 | ||
531 | 2008.02.11 22:06 | close | 177 | 0.37 | 1.00160 | 0.99105 | 1.00278 | 9.24 | 12466.69 |
532 | 2008.02.11 22:19 | sell | 178 | 0.37 | 1.00220 | 0.00000 | 0.00000 | ||
533 | 2008.02.11 22:19 | modify | 178 | 0.37 | 1.00220 | 1.01220 | 1.00047 | ||
534 | 2008.02.11 22:42 | close | 178 | 0.37 | 1.00133 | 1.01220 | 1.00047 | 29.57 | 12496.26 |
535 | 2008.02.11 22:42 | buy | 179 | 0.37 | 1.00093 | 0.00000 | 0.00000 | ||
536 | 2008.02.11 22:42 | modify | 179 | 0.37 | 1.00093 | 0.99070 | 1.00243 | ||
537 | 2008.02.11 23:09 | close | 179 | 0.37 | 1.00200 | 0.99070 | 1.00243 | 36.93 | 12533.19 |
538 | 2008.02.12 22:07 | buy | 180 | 0.37 | 1.00073 | 0.00000 | 0.00000 | ||
539 | 2008.02.12 22:07 | modify | 180 | 0.37 | 1.00073 | 0.99050 | 1.00223 | ||
540 | 2008.02.13 00:06 | close | 180 | 0.37 | 1.00105 | 0.99050 | 1.00223 | 8.39 | 12541.58 |
541 | 2008.02.13 22:08 | sell | 181 | 0.37 | 0.99790 | 0.00000 | 0.00000 | ||
542 | 2008.02.13 22:08 | modify | 181 | 0.37 | 0.99790 | 1.00790 | 0.99617 | ||
543 | 2008.02.14 00:49 | close | 181 | 0.37 | 0.99748 | 1.00790 | 0.99617 | 14.39 | 12555.97 |
544 | 2008.02.18 22:36 | buy | 182 | 0.37 | 1.00703 | 0.00000 | 0.00000 | ||
545 | 2008.02.18 22:36 | modify | 182 | 0.37 | 1.00703 | 0.99680 | 1.00853 | ||
546 | 2008.02.18 22:53 | close | 182 | 0.37 | 1.00775 | 0.99680 | 1.00853 | 23.86 | 12579.83 |
547 | 2008.02.26 22:27 | buy | 183 | 0.37 | 0.98053 | 0.00000 | 0.00000 | ||
548 | 2008.02.26 22:27 | modify | 183 | 0.37 | 0.98053 | 0.97030 | 0.98203 | ||
549 | 2008.02.26 23:47 | close | 183 | 0.37 | 0.98160 | 0.97030 | 0.98203 | 37.75 | 12617.58 |
550 | 2008.02.27 22:00 | buy | 184 | 0.38 | 0.98013 | 0.00000 | 0.00000 | ||
551 | 2008.02.27 22:00 | modify | 184 | 0.38 | 0.98013 | 0.96990 | 0.98163 | ||
552 | 2008.02.27 22:39 | close | 184 | 0.38 | 0.98135 | 0.96990 | 0.98163 | 44.60 | 12662.18 |
553 | 2008.03.04 22:45 | sell | 185 | 0.38 | 0.99470 | 0.00000 | 0.00000 | ||
554 | 2008.03.04 22:45 | modify | 185 | 0.38 | 0.99470 | 1.00470 | 0.99297 | ||
555 | 2008.03.05 00:07 | close | 185 | 0.38 | 0.99393 | 1.00470 | 0.99297 | 27.28 | 12689.45 |
556 | 2008.03.05 22:09 | buy | 186 | 0.38 | 0.98383 | 0.00000 | 0.00000 | ||
557 | 2008.03.05 22:09 | modify | 186 | 0.38 | 0.98383 | 0.97360 | 0.98533 | ||
558 | 2008.03.05 23:34 | close | 186 | 0.38 | 0.98460 | 0.97360 | 0.98533 | 27.08 | 12716.53 |
559 | 2008.03.06 22:55 | buy | 187 | 0.38 | 0.98493 | 0.00000 | 0.00000 | ||
560 | 2008.03.06 22:55 | modify | 187 | 0.38 | 0.98493 | 0.97470 | 0.98643 | ||
561 | 2008.03.07 02:00 | close | 187 | 0.38 | 0.98465 | 0.97470 | 0.98643 | -14.33 | 12702.20 |
562 | 2008.03.10 22:08 | buy | 188 | 0.38 | 0.99543 | 0.00000 | 0.00000 | ||
563 | 2008.03.10 22:08 | modify | 188 | 0.38 | 0.99543 | 0.98520 | 0.99693 | ||
564 | 2008.03.11 00:50 | close | 188 | 0.38 | 0.99645 | 0.98520 | 0.99693 | 35.38 | 12737.58 |
565 | 2008.03.11 22:00 | buy | 189 | 0.38 | 0.99183 | 0.00000 | 0.00000 | ||
566 | 2008.03.11 22:00 | modify | 189 | 0.38 | 0.99183 | 0.98160 | 0.99333 | ||
567 | 2008.03.11 23:59 | close | 189 | 0.38 | 0.99210 | 0.98160 | 0.99333 | 7.70 | 12745.28 |
568 | 2008.03.13 22:02 | buy | 190 | 0.38 | 0.98353 | 0.00000 | 0.00000 | ||
569 | 2008.03.13 22:02 | modify | 190 | 0.38 | 0.98353 | 0.97330 | 0.98503 | ||
570 | 2008.03.13 23:49 | close | 190 | 0.38 | 0.98380 | 0.97330 | 0.98503 | 7.79 | 12753.07 |
571 | 2008.03.17 22:17 | buy | 191 | 0.38 | 0.99678 | 0.00000 | 0.00000 | ||
572 | 2008.03.17 22:17 | modify | 191 | 0.38 | 0.99678 | 0.98655 | 0.99828 | ||
573 | 2008.03.17 22:41 | t/p | 191 | 0.38 | 0.99828 | 0.98655 | 0.99828 | 54.43 | 12807.50 |
574 | 2008.03.18 22:54 | buy | 192 | 0.38 | 0.99168 | 0.00000 | 0.00000 | ||
575 | 2008.03.18 22:54 | modify | 192 | 0.38 | 0.99168 | 0.98145 | 0.99318 | ||
576 | 2008.03.19 01:23 | close | 192 | 0.38 | 0.99075 | 0.98145 | 0.99318 | -39.19 | 12768.31 |
577 | 2008.03.19 22:56 | buy | 193 | 0.38 | 1.01283 | 0.00000 | 0.00000 | ||
578 | 2008.03.19 22:56 | modify | 193 | 0.38 | 1.01283 | 1.00260 | 1.01433 | ||
579 | 2008.03.20 01:40 | close | 193 | 0.38 | 1.01250 | 1.00260 | 1.01433 | -17.68 | 12750.63 |
580 | 2008.03.24 22:34 | buy | 194 | 0.38 | 1.01683 | 0.00000 | 0.00000 | ||
581 | 2008.03.24 22:34 | modify | 194 | 0.38 | 1.01683 | 1.00660 | 1.01833 | ||
582 | 2008.03.24 23:09 | close | 194 | 0.38 | 1.01755 | 1.00660 | 1.01833 | 24.25 | 12774.88 |
583 | 2008.03.25 22:00 | buy | 195 | 0.38 | 1.01633 | 0.00000 | 0.00000 | ||
584 | 2008.03.25 22:00 | modify | 195 | 0.38 | 1.01633 | 1.00610 | 1.01783 | ||
585 | 2008.03.25 22:34 | close | 195 | 0.38 | 1.01740 | 1.00610 | 1.01783 | 37.32 | 12812.20 |
586 | 2008.03.25 22:34 | sell | 196 | 0.38 | 1.01750 | 0.00000 | 0.00000 | ||
587 | 2008.03.25 22:34 | modify | 196 | 0.38 | 1.01750 | 1.02750 | 1.01577 | ||
588 | 2008.03.26 00:35 | close | 196 | 0.38 | 1.01723 | 1.02750 | 1.01577 | 7.93 | 12820.12 |
589 | 2008.03.26 22:04 | sell | 197 | 0.38 | 1.01950 | 0.00000 | 0.00000 | ||
590 | 2008.03.26 22:04 | modify | 197 | 0.38 | 1.01950 | 1.02950 | 1.01777 | ||
591 | 2008.03.26 22:25 | close | 197 | 0.38 | 1.01793 | 1.02950 | 1.01777 | 55.97 | 12876.09 |
592 | 2008.03.27 22:26 | buy | 198 | 0.38 | 1.01738 | 0.00000 | 0.00000 | ||
593 | 2008.03.27 22:26 | modify | 198 | 0.38 | 1.01738 | 1.00715 | 1.01888 | ||
594 | 2008.03.27 23:05 | close | 198 | 0.38 | 1.01840 | 1.00715 | 1.01888 | 35.42 | 12911.51 |
595 | 2008.03.31 22:01 | buy | 199 | 0.38 | 1.02483 | 0.00000 | 0.00000 | ||
596 | 2008.03.31 22:01 | modify | 199 | 0.38 | 1.02483 | 1.01460 | 1.02633 | ||
597 | 2008.03.31 22:14 | t/p | 199 | 0.38 | 1.02633 | 1.01460 | 1.02633 | 52.89 | 12964.40 |
598 | 2008.04.01 22:24 | sell | 200 | 0.39 | 1.02230 | 0.00000 | 0.00000 | ||
599 | 2008.04.01 22:24 | modify | 200 | 0.39 | 1.02230 | 1.03230 | 1.02057 | ||
600 | 2008.04.02 01:54 | close | 200 | 0.39 | 1.02303 | 1.03230 | 1.02057 | -30.05 | 12934.35 |
601 | 2008.04.03 22:06 | sell | 201 | 0.38 | 1.00530 | 0.00000 | 0.00000 | ||
602 | 2008.04.03 22:06 | modify | 201 | 0.38 | 1.00530 | 1.01530 | 1.00357 | ||
603 | 2008.04.03 22:15 | close | 201 | 0.38 | 1.00413 | 1.01530 | 1.00357 | 41.64 | 12975.99 |
604 | 2008.04.03 22:15 | buy | 202 | 0.38 | 1.00413 | 0.00000 | 0.00000 | ||
605 | 2008.04.03 22:15 | modify | 202 | 0.38 | 1.00413 | 0.99390 | 1.00563 | ||
606 | 2008.04.04 00:02 | close | 202 | 0.38 | 1.00470 | 0.99390 | 1.00563 | 18.04 | 12994.03 |
607 | 2008.04.07 22:01 | sell | 203 | 0.39 | 1.01430 | 0.00000 | 0.00000 | ||
608 | 2008.04.07 22:01 | modify | 203 | 0.39 | 1.01430 | 1.02430 | 1.01257 | ||
609 | 2008.04.07 23:30 | close | 203 | 0.39 | 1.01363 | 1.02430 | 1.01257 | 23.07 | 13017.10 |
610 | 2008.04.08 22:14 | buy | 204 | 0.39 | 1.01293 | 0.00000 | 0.00000 | ||
611 | 2008.04.08 22:14 | modify | 204 | 0.39 | 1.01293 | 1.00270 | 1.01443 | ||
612 | 2008.04.08 22:52 | close | 204 | 0.39 | 1.01380 | 1.00270 | 1.01443 | 30.76 | 13047.86 |
613 | 2008.04.10 22:46 | sell | 205 | 0.39 | 1.01990 | 0.00000 | 0.00000 | ||
614 | 2008.04.10 22:46 | modify | 205 | 0.39 | 1.01990 | 1.02990 | 1.01817 | ||
615 | 2008.04.10 23:04 | close | 205 | 0.39 | 1.01893 | 1.02990 | 1.01817 | 34.42 | 13082.28 |
616 | 2008.04.14 22:07 | buy | 206 | 0.39 | 1.01813 | 0.00000 | 0.00000 | ||
617 | 2008.04.14 22:07 | modify | 206 | 0.39 | 1.01813 | 1.00790 | 1.01963 | ||
618 | 2008.04.14 23:16 | close | 206 | 0.39 | 1.01880 | 1.00790 | 1.01963 | 22.94 | 13105.22 |
619 | 2008.04.15 22:03 | buy | 207 | 0.39 | 1.01813 | 0.00000 | 0.00000 | ||
620 | 2008.04.15 22:03 | modify | 207 | 0.39 | 1.01813 | 1.00790 | 1.01963 | ||
621 | 2008.04.16 00:50 | close | 207 | 0.39 | 1.01770 | 1.00790 | 1.01963 | -20.10 | 13085.12 |
622 | 2008.04.21 22:01 | buy | 208 | 0.39 | 1.00548 | 0.00000 | 0.00000 | ||
623 | 2008.04.21 22:01 | modify | 208 | 0.39 | 1.00548 | 0.99525 | 1.00698 | ||
624 | 2008.04.21 23:07 | close | 208 | 0.39 | 1.00605 | 0.99525 | 1.00698 | 19.39 | 13104.51 |
625 | 2008.04.22 22:42 | buy | 209 | 0.39 | 1.00723 | 0.00000 | 0.00000 | ||
626 | 2008.04.22 22:42 | modify | 209 | 0.39 | 1.00723 | 0.99700 | 1.00873 | ||
627 | 2008.04.23 00:45 | close | 209 | 0.39 | 1.00730 | 0.99700 | 1.00873 | -0.91 | 13103.60 |
628 | 2008.04.23 22:04 | sell | 210 | 0.39 | 1.01745 | 0.00000 | 0.00000 | ||
629 | 2008.04.23 22:04 | modify | 210 | 0.39 | 1.01745 | 1.02745 | 1.01572 | ||
630 | 2008.04.23 22:38 | close | 210 | 0.39 | 1.01673 | 1.02745 | 1.01572 | 24.91 | 13128.51 |
631 | 2008.04.28 22:30 | sell | 211 | 0.39 | 1.01320 | 0.00000 | 0.00000 | ||
632 | 2008.04.28 22:30 | modify | 211 | 0.39 | 1.01320 | 1.02320 | 1.01147 | ||
633 | 2008.04.28 23:25 | close | 211 | 0.39 | 1.01243 | 1.02320 | 1.01147 | 26.95 | 13155.46 |
634 | 2008.04.29 22:08 | sell | 212 | 0.39 | 1.01290 | 0.00000 | 0.00000 | ||
635 | 2008.04.29 22:08 | modify | 212 | 0.39 | 1.01290 | 1.02290 | 1.01117 | ||
636 | 2008.04.29 23:30 | close | 212 | 0.39 | 1.01243 | 1.02290 | 1.01117 | 15.39 | 13170.85 |
637 | 2008.05.01 22:05 | sell | 213 | 0.39 | 1.02045 | 0.00000 | 0.00000 | ||
638 | 2008.05.01 22:05 | modify | 213 | 0.39 | 1.02045 | 1.03045 | 1.01872 | ||
639 | 2008.05.01 23:15 | close | 213 | 0.39 | 1.01888 | 1.03045 | 1.01872 | 57.39 | 13228.24 |
640 | 2008.05.05 22:00 | buy | 214 | 0.39 | 1.01243 | 0.00000 | 0.00000 | ||
641 | 2008.05.05 22:00 | modify | 214 | 0.39 | 1.01243 | 1.00220 | 1.01393 | ||
642 | 2008.05.05 23:49 | close | 214 | 0.39 | 1.01320 | 1.00220 | 1.01393 | 26.93 | 13255.17 |
643 | 2008.05.06 22:10 | sell | 215 | 0.39 | 1.00280 | 0.00000 | 0.00000 | ||
644 | 2008.05.06 22:10 | modify | 215 | 0.39 | 1.00280 | 1.01280 | 1.00107 | ||
645 | 2008.05.06 22:28 | close | 215 | 0.39 | 1.00173 | 1.01280 | 1.00107 | 38.95 | 13294.12 |
646 | 2008.05.06 22:45 | buy | 216 | 0.40 | 1.00163 | 0.00000 | 0.00000 | ||
647 | 2008.05.06 22:45 | modify | 216 | 0.40 | 1.00163 | 0.99140 | 1.00313 | ||
648 | 2008.05.06 23:04 | close | 216 | 0.40 | 1.00270 | 0.99140 | 1.00313 | 39.90 | 13334.02 |
649 | 2008.05.07 22:11 | sell | 217 | 0.40 | 1.00980 | 0.00000 | 0.00000 | ||
650 | 2008.05.07 22:11 | modify | 217 | 0.40 | 1.00980 | 1.01980 | 1.00807 | ||
651 | 2008.05.07 23:09 | close | 217 | 0.40 | 1.00823 | 1.01980 | 1.00807 | 59.51 | 13393.53 |
652 | 2008.05.12 22:00 | buy | 218 | 0.40 | 1.00373 | 0.00000 | 0.00000 | ||
653 | 2008.05.12 22:00 | modify | 218 | 0.40 | 1.00373 | 0.99350 | 1.00523 | ||
654 | 2008.05.12 22:15 | close | 218 | 0.40 | 1.00485 | 0.99350 | 1.00523 | 41.80 | 13435.33 |
655 | 2008.05.12 22:34 | sell | 219 | 0.40 | 1.00510 | 0.00000 | 0.00000 | ||
656 | 2008.05.12 22:34 | modify | 219 | 0.40 | 1.00510 | 1.01510 | 1.00337 | ||
657 | 2008.05.13 03:56 | close | 219 | 0.40 | 1.00593 | 1.01510 | 1.00337 | -35.28 | 13400.05 |
658 | 2008.05.13 22:00 | sell | 220 | 0.40 | 1.00360 | 0.00000 | 0.00000 | ||
659 | 2008.05.13 22:00 | modify | 220 | 0.40 | 1.00360 | 1.01360 | 1.00187 | ||
660 | 2008.05.14 01:15 | close | 220 | 0.40 | 1.00373 | 1.01360 | 1.00187 | -7.46 | 13392.60 |
661 | 2008.05.14 22:27 | buy | 221 | 0.40 | 1.00273 | 0.00000 | 0.00000 | ||
662 | 2008.05.14 22:27 | modify | 221 | 0.40 | 1.00273 | 0.99250 | 1.00423 | ||
663 | 2008.05.14 23:50 | close | 221 | 0.40 | 1.00360 | 0.99250 | 1.00423 | 31.90 | 13424.50 |
664 | 2008.05.15 22:57 | sell | 222 | 0.40 | 1.00020 | 0.00000 | 0.00000 | ||
665 | 2008.05.15 22:57 | modify | 222 | 0.40 | 1.00020 | 1.01020 | 0.99847 | ||
666 | 2008.05.15 23:49 | close | 222 | 0.40 | 0.99963 | 1.01020 | 0.99847 | 20.03 | 13444.53 |
667 | 2008.05.19 22:39 | buy | 223 | 0.40 | 0.99108 | 0.00000 | 0.00000 | ||
668 | 2008.05.19 22:39 | modify | 223 | 0.40 | 0.99108 | 0.98085 | 0.99258 | ||
669 | 2008.05.19 23:02 | close | 223 | 0.40 | 0.99190 | 0.98085 | 0.99258 | 30.29 | 13474.82 |
670 | 2008.05.20 22:07 | sell | 224 | 0.40 | 0.99230 | 0.00000 | 0.00000 | ||
671 | 2008.05.20 22:07 | modify | 224 | 0.40 | 0.99230 | 1.00230 | 0.99057 | ||
672 | 2008.05.20 22:50 | close | 224 | 0.40 | 0.99153 | 1.00230 | 0.99057 | 28.28 | 13503.10 |
673 | 2008.05.20 22:50 | buy | 225 | 0.40 | 0.99153 | 0.00000 | 0.00000 | ||
674 | 2008.05.20 22:50 | modify | 225 | 0.40 | 0.99153 | 0.98130 | 0.99303 | ||
675 | 2008.05.20 23:08 | close | 225 | 0.40 | 0.99230 | 0.98130 | 0.99303 | 28.26 | 13531.36 |
676 | 2008.05.21 22:56 | buy | 226 | 0.40 | 0.98283 | 0.00000 | 0.00000 | ||
677 | 2008.05.21 22:56 | modify | 226 | 0.40 | 0.98283 | 0.97260 | 0.98433 | ||
678 | 2008.05.21 23:18 | close | 226 | 0.40 | 0.98350 | 0.97260 | 0.98433 | 24.47 | 13555.83 |
679 | 2008.05.22 22:00 | buy | 227 | 0.40 | 0.98453 | 0.00000 | 0.00000 | ||
680 | 2008.05.22 22:00 | modify | 227 | 0.40 | 0.98453 | 0.97430 | 0.98603 | ||
681 | 2008.05.22 23:41 | close | 227 | 0.40 | 0.98500 | 0.97430 | 0.98603 | 16.31 | 13572.14 |
682 | 2008.05.26 22:01 | buy | 228 | 0.40 | 0.99083 | 0.00000 | 0.00000 | ||
683 | 2008.05.26 22:01 | modify | 228 | 0.40 | 0.99083 | 0.98060 | 0.99233 | ||
684 | 2008.05.26 22:39 | close | 228 | 0.40 | 0.99215 | 0.98060 | 0.99233 | 50.44 | 13622.58 |
685 | 2008.05.27 22:17 | sell | 229 | 0.41 | 0.99405 | 0.00000 | 0.00000 | ||
686 | 2008.05.27 22:17 | modify | 229 | 0.41 | 0.99405 | 1.00405 | 0.99232 | ||
687 | 2008.05.27 23:35 | close | 229 | 0.41 | 0.99363 | 1.00405 | 0.99232 | 14.48 | 13637.06 |
688 | 2008.05.28 22:31 | buy | 230 | 0.41 | 0.98913 | 0.00000 | 0.00000 | ||
689 | 2008.05.28 22:31 | modify | 230 | 0.41 | 0.98913 | 0.97890 | 0.99063 | ||
690 | 2008.05.28 23:11 | close | 230 | 0.41 | 0.98990 | 0.97890 | 0.99063 | 29.04 | 13666.10 |
691 | 2008.05.29 22:02 | buy | 231 | 0.41 | 0.98763 | 0.00000 | 0.00000 | ||
692 | 2008.05.29 22:02 | modify | 231 | 0.41 | 0.98763 | 0.97740 | 0.98913 | ||
693 | 2008.05.29 22:57 | close | 231 | 0.41 | 0.98905 | 0.97740 | 0.98913 | 56.01 | 13722.11 |
694 | 2008.05.29 22:57 | sell | 232 | 0.41 | 0.98905 | 0.00000 | 0.00000 | ||
695 | 2008.05.29 22:57 | modify | 232 | 0.41 | 0.98905 | 0.99905 | 0.98732 | ||
696 | 2008.05.30 01:27 | close | 232 | 0.41 | 0.98893 | 0.99905 | 0.98732 | 2.64 | 13724.75 |
697 | 2008.06.02 22:37 | sell | 233 | 0.41 | 1.00170 | 0.00000 | 0.00000 | ||
698 | 2008.06.02 22:37 | modify | 233 | 0.41 | 1.00170 | 1.01170 | 0.99997 | ||
699 | 2008.06.03 00:09 | close | 233 | 0.41 | 1.00123 | 1.01170 | 0.99997 | 16.91 | 13741.66 |
700 | 2008.06.03 22:04 | sell | 234 | 0.41 | 1.00890 | 0.00000 | 0.00000 | ||
701 | 2008.06.03 22:04 | modify | 234 | 0.41 | 1.00890 | 1.01890 | 1.00717 | ||
702 | 2008.06.03 22:13 | close | 234 | 0.41 | 1.00828 | 1.01890 | 1.00717 | 22.36 | 13764.02 |
703 | 2008.06.03 22:28 | sell | 235 | 0.41 | 1.00940 | 0.00000 | 0.00000 | ||
704 | 2008.06.03 22:28 | modify | 235 | 0.41 | 1.00940 | 1.01940 | 1.00767 | ||
705 | 2008.06.03 23:24 | close | 235 | 0.41 | 1.00843 | 1.01940 | 1.00767 | 36.59 | 13800.61 |
706 | 2008.06.05 22:18 | buy | 236 | 0.41 | 1.01723 | 0.00000 | 0.00000 | ||
707 | 2008.06.05 22:18 | modify | 236 | 0.41 | 1.01723 | 1.00700 | 1.01873 | ||
708 | 2008.06.05 23:05 | close | 236 | 0.41 | 1.01770 | 1.00700 | 1.01873 | 16.08 | 13816.69 |
709 | 2008.06.10 22:17 | buy | 237 | 0.41 | 1.02173 | 0.00000 | 0.00000 | ||
710 | 2008.06.10 22:17 | modify | 237 | 0.41 | 1.02173 | 1.01150 | 1.02323 | ||
711 | 2008.06.10 23:39 | close | 237 | 0.41 | 1.02270 | 1.01150 | 1.02323 | 36.04 | 13852.73 |
712 | 2008.06.12 22:05 | sell | 238 | 0.41 | 1.02445 | 0.00000 | 0.00000 | ||
713 | 2008.06.12 22:05 | modify | 238 | 0.41 | 1.02445 | 1.03445 | 1.02272 | ||
714 | 2008.06.12 22:34 | close | 238 | 0.41 | 1.02328 | 1.03445 | 1.02272 | 44.03 | 13896.76 |
715 | 2008.06.12 22:34 | buy | 239 | 0.41 | 1.02328 | 0.00000 | 0.00000 | ||
716 | 2008.06.12 22:34 | modify | 239 | 0.41 | 1.02328 | 1.01305 | 1.02478 | ||
717 | 2008.06.13 01:19 | close | 239 | 0.41 | 1.02280 | 1.01305 | 1.02478 | -23.04 | 13873.72 |
718 | 2008.06.16 22:18 | sell | 240 | 0.41 | 1.02415 | 0.00000 | 0.00000 | ||
719 | 2008.06.16 22:18 | modify | 240 | 0.41 | 1.02415 | 1.03415 | 1.02242 | ||
720 | 2008.06.16 23:30 | close | 240 | 0.41 | 1.02368 | 1.03415 | 1.02242 | 15.97 | 13889.69 |
721 | 2008.06.17 22:01 | sell | 241 | 0.41 | 1.01860 | 0.00000 | 0.00000 | ||
722 | 2008.06.17 22:01 | modify | 241 | 0.41 | 1.01860 | 1.02860 | 1.01687 | ||
723 | 2008.06.17 23:23 | close | 241 | 0.41 | 1.01803 | 1.02860 | 1.01687 | 20.11 | 13909.80 |
724 | 2008.06.18 22:00 | buy | 242 | 0.41 | 1.01703 | 0.00000 | 0.00000 | ||
725 | 2008.06.18 22:00 | modify | 242 | 0.41 | 1.01703 | 1.00680 | 1.01853 | ||
726 | 2008.06.19 01:11 | close | 242 | 0.41 | 1.01750 | 1.00680 | 1.01853 | 13.23 | 13923.03 |
727 | 2008.06.19 22:00 | sell | 243 | 0.41 | 1.01590 | 0.00000 | 0.00000 | ||
728 | 2008.06.19 22:00 | modify | 243 | 0.41 | 1.01590 | 1.02590 | 1.01417 | ||
729 | 2008.06.19 22:42 | close | 243 | 0.41 | 1.01493 | 1.02590 | 1.01417 | 36.33 | 13959.36 |
730 | 2008.06.19 22:55 | buy | 244 | 0.42 | 1.01463 | 0.00000 | 0.00000 | ||
731 | 2008.06.19 22:55 | modify | 244 | 0.42 | 1.01463 | 1.00440 | 1.01613 | ||
732 | 2008.06.20 00:43 | close | 244 | 0.42 | 1.01580 | 1.00440 | 1.01613 | 44.48 | 14003.84 |
733 | 2008.06.23 22:06 | buy | 245 | 0.42 | 1.01513 | 0.00000 | 0.00000 | ||
734 | 2008.06.23 22:06 | modify | 245 | 0.42 | 1.01513 | 1.00490 | 1.01663 | ||
735 | 2008.06.23 22:38 | close | 245 | 0.42 | 1.01575 | 1.00490 | 1.01663 | 22.72 | 14026.56 |
736 | 2008.06.24 22:09 | buy | 246 | 0.42 | 1.01113 | 0.00000 | 0.00000 | ||
737 | 2008.06.24 22:09 | modify | 246 | 0.42 | 1.01113 | 1.00090 | 1.01263 | ||
738 | 2008.06.24 22:47 | close | 246 | 0.42 | 1.01210 | 1.00090 | 1.01263 | 37.33 | 14063.89 |
739 | 2008.06.24 22:53 | sell | 247 | 0.42 | 1.01230 | 0.00000 | 0.00000 | ||
740 | 2008.06.24 22:53 | modify | 247 | 0.42 | 1.01230 | 1.02230 | 1.01057 | ||
741 | 2008.06.25 00:24 | close | 247 | 0.42 | 1.01188 | 1.02230 | 1.01057 | 15.04 | 14078.93 |
742 | 2008.06.25 22:01 | buy | 248 | 0.42 | 1.00933 | 0.00000 | 0.00000 | ||
743 | 2008.06.25 22:01 | modify | 248 | 0.42 | 1.00933 | 0.99910 | 1.01083 | ||
744 | 2008.06.25 23:46 | close | 248 | 0.42 | 1.00970 | 0.99910 | 1.01083 | 12.47 | 14091.40 |
745 | 2008.06.26 22:01 | sell | 249 | 0.42 | 1.01420 | 0.00000 | 0.00000 | ||
746 | 2008.06.26 22:01 | modify | 249 | 0.42 | 1.01420 | 1.02420 | 1.01247 | ||
747 | 2008.06.26 23:01 | close | 249 | 0.42 | 1.01323 | 1.02420 | 1.01247 | 37.29 | 14128.69 |
748 | 2008.07.01 22:54 | buy | 250 | 0.42 | 1.02173 | 0.00000 | 0.00000 | ||
749 | 2008.07.01 22:54 | modify | 250 | 0.42 | 1.02173 | 1.01150 | 1.02323 | ||
750 | 2008.07.01 23:47 | close | 250 | 0.42 | 1.02220 | 1.01150 | 1.02323 | 16.39 | 14145.08 |
751 | 2008.07.02 22:43 | buy | 251 | 0.42 | 1.01143 | 0.00000 | 0.00000 | ||
752 | 2008.07.02 22:43 | modify | 251 | 0.42 | 1.01143 | 1.00120 | 1.01293 | ||
753 | 2008.07.02 23:58 | close | 251 | 0.42 | 1.01240 | 1.00120 | 1.01293 | 37.32 | 14182.40 |
754 | 2008.07.03 22:07 | buy | 252 | 0.42 | 1.01753 | 0.00000 | 0.00000 | ||
755 | 2008.07.03 22:07 | modify | 252 | 0.42 | 1.01753 | 1.00730 | 1.01903 | ||
756 | 2008.07.03 23:15 | close | 252 | 0.42 | 1.01850 | 1.00730 | 1.01903 | 37.08 | 14219.48 |
757 | 2008.07.07 22:00 | buy | 253 | 0.42 | 1.01653 | 0.00000 | 0.00000 | ||
758 | 2008.07.07 22:00 | modify | 253 | 0.42 | 1.01653 | 1.00630 | 1.01803 | ||
759 | 2008.07.07 23:18 | close | 253 | 0.42 | 1.01750 | 1.00630 | 1.01803 | 37.12 | 14256.60 |
760 | 2008.07.08 22:00 | buy | 254 | 0.42 | 1.01868 | 0.00000 | 0.00000 | ||
761 | 2008.07.08 22:00 | modify | 254 | 0.42 | 1.01868 | 1.00845 | 1.02018 | ||
762 | 2008.07.09 00:09 | close | 254 | 0.42 | 1.01910 | 1.00845 | 1.02018 | 13.41 | 14270.01 |
763 | 2008.07.09 22:02 | sell | 255 | 0.42 | 1.01150 | 0.00000 | 0.00000 | ||
764 | 2008.07.09 22:02 | modify | 255 | 0.42 | 1.01150 | 1.02150 | 1.00977 | ||
765 | 2008.07.09 22:05 | close | 255 | 0.42 | 1.01093 | 1.02150 | 1.00977 | 20.76 | 14290.77 |
766 | 2008.07.09 22:05 | sell | 256 | 0.42 | 1.01145 | 0.00000 | 0.00000 | ||
767 | 2008.07.09 22:05 | modify | 256 | 0.42 | 1.01145 | 1.02145 | 1.00972 | ||
768 | 2008.07.10 00:46 | close | 256 | 0.42 | 1.01143 | 1.02145 | 1.00972 | -0.51 | 14290.26 |
769 | 2008.07.10 22:34 | buy | 257 | 0.42 | 1.00833 | 0.00000 | 0.00000 | ||
770 | 2008.07.10 22:34 | modify | 257 | 0.42 | 1.00833 | 0.99810 | 1.00983 | ||
771 | 2008.07.11 00:07 | close | 257 | 0.42 | 1.00870 | 0.99810 | 1.00983 | 11.51 | 14301.77 |
772 | 2008.07.14 22:01 | sell | 258 | 0.43 | 1.00625 | 0.00000 | 0.00000 | ||
773 | 2008.07.14 22:01 | modify | 258 | 0.43 | 1.00625 | 1.01625 | 1.00452 | ||
774 | 2008.07.15 01:50 | close | 258 | 0.43 | 1.00648 | 1.01625 | 1.00452 | -12.28 | 14289.49 |
775 | 2008.07.16 22:29 | buy | 259 | 0.42 | 1.00168 | 0.00000 | 0.00000 | ||
776 | 2008.07.16 22:29 | modify | 259 | 0.42 | 1.00168 | 0.99145 | 1.00318 | ||
777 | 2008.07.17 02:15 | close | 259 | 0.42 | 1.00135 | 0.99145 | 1.00318 | -19.69 | 14269.80 |
778 | 2008.07.17 22:45 | buy | 260 | 0.42 | 1.00493 | 0.00000 | 0.00000 | ||
779 | 2008.07.17 22:45 | modify | 260 | 0.42 | 1.00493 | 0.99470 | 1.00643 | ||
780 | 2008.07.18 01:07 | close | 260 | 0.42 | 1.00520 | 0.99470 | 1.00643 | 7.38 | 14277.19 |
781 | 2008.07.21 22:00 | buy | 261 | 0.42 | 0.99983 | 0.00000 | 0.00000 | ||
782 | 2008.07.21 22:00 | modify | 261 | 0.42 | 0.99983 | 0.98960 | 1.00133 | ||
783 | 2008.07.21 23:42 | close | 261 | 0.42 | 1.00060 | 0.98960 | 1.00133 | 29.40 | 14306.59 |
784 | 2008.07.22 22:00 | buy | 262 | 0.43 | 1.00763 | 0.00000 | 0.00000 | ||
785 | 2008.07.22 22:00 | modify | 262 | 0.43 | 1.00763 | 0.99740 | 1.00913 | ||
786 | 2008.07.22 23:20 | close | 262 | 0.43 | 1.00830 | 0.99740 | 1.00913 | 25.58 | 14332.17 |
787 | 2008.07.23 22:06 | sell | 263 | 0.43 | 1.01075 | 0.00000 | 0.00000 | ||
788 | 2008.07.23 22:06 | modify | 263 | 0.43 | 1.01075 | 1.02075 | 1.00902 | ||
789 | 2008.07.24 00:52 | close | 263 | 0.43 | 1.01073 | 1.02075 | 1.00902 | -0.53 | 14331.64 |
790 | 2008.07.24 22:01 | sell | 264 | 0.43 | 1.01500 | 0.00000 | 0.00000 | ||
791 | 2008.07.24 22:01 | modify | 264 | 0.43 | 1.01500 | 1.02500 | 1.01327 | ||
792 | 2008.07.25 00:00 | close | 264 | 0.43 | 1.01463 | 1.02500 | 1.01327 | 13.23 | 14344.87 |
793 | 2008.07.28 22:55 | buy | 265 | 0.43 | 1.02228 | 0.00000 | 0.00000 | ||
794 | 2008.07.28 22:55 | modify | 265 | 0.43 | 1.02228 | 1.01205 | 1.02378 | ||
795 | 2008.07.29 00:47 | close | 265 | 0.43 | 1.02220 | 1.01205 | 1.02378 | -7.36 | 14337.51 |
796 | 2008.07.31 22:12 | buy | 266 | 0.43 | 1.02338 | 0.00000 | 0.00000 | ||
797 | 2008.07.31 22:12 | modify | 266 | 0.43 | 1.02338 | 1.01315 | 1.02488 | ||
798 | 2008.08.01 00:27 | close | 266 | 0.43 | 1.02360 | 1.01315 | 1.02488 | 5.25 | 14342.76 |
799 | 2008.08.04 22:22 | sell | 267 | 0.43 | 1.03695 | 0.00000 | 0.00000 | ||
800 | 2008.08.04 22:22 | modify | 267 | 0.43 | 1.03695 | 1.04695 | 1.03522 | ||
801 | 2008.08.04 23:13 | close | 267 | 0.43 | 1.03653 | 1.04695 | 1.03522 | 14.43 | 14357.19 |
802 | 2008.08.06 22:34 | buy | 268 | 0.43 | 1.04788 | 0.00000 | 0.00000 | ||
803 | 2008.08.06 22:34 | modify | 268 | 0.43 | 1.04788 | 1.03765 | 1.04938 | ||
804 | 2008.08.07 02:13 | close | 268 | 0.43 | 1.04760 | 1.03765 | 1.04938 | -17.48 | 14339.71 |
805 | 2008.08.07 22:40 | sell | 269 | 0.43 | 1.05350 | 0.00000 | 0.00000 | ||
806 | 2008.08.07 22:40 | modify | 269 | 0.43 | 1.05350 | 1.06350 | 1.05177 | ||
807 | 2008.08.07 22:50 | close | 269 | 0.43 | 1.05283 | 1.06350 | 1.05177 | 24.37 | 14364.08 |
808 | 2008.08.07 22:54 | buy | 270 | 0.43 | 1.05263 | 0.00000 | 0.00000 | ||
809 | 2008.08.07 22:54 | modify | 270 | 0.43 | 1.05263 | 1.04240 | 1.05413 | ||
810 | 2008.08.08 01:03 | close | 270 | 0.43 | 1.05230 | 1.04240 | 1.05413 | -17.47 | 14346.61 |
811 | 2008.08.12 22:03 | sell | 271 | 0.43 | 1.06400 | 0.00000 | 0.00000 | ||
812 | 2008.08.12 22:03 | modify | 271 | 0.43 | 1.06400 | 1.07400 | 1.06227 | ||
813 | 2008.08.13 02:21 | close | 271 | 0.43 | 1.06578 | 1.07400 | 1.06227 | -74.27 | 14272.34 |
814 | 2008.08.13 22:57 | buy | 272 | 0.42 | 1.06228 | 0.00000 | 0.00000 | ||
815 | 2008.08.13 22:57 | modify | 272 | 0.42 | 1.06228 | 1.05205 | 1.06378 | ||
816 | 2008.08.14 00:36 | close | 272 | 0.42 | 1.06285 | 1.05205 | 1.06378 | 16.67 | 14289.01 |
817 | 2008.08.14 22:06 | sell | 273 | 0.42 | 1.06405 | 0.00000 | 0.00000 | ||
818 | 2008.08.14 22:06 | modify | 273 | 0.42 | 1.06405 | 1.07405 | 1.06232 | ||
819 | 2008.08.14 23:07 | close | 273 | 0.42 | 1.06343 | 1.07405 | 1.06232 | 21.57 | 14310.58 |
820 | 2008.08.20 22:00 | buy | 274 | 0.43 | 1.05983 | 0.00000 | 0.00000 | ||
821 | 2008.08.20 22:00 | modify | 274 | 0.43 | 1.05983 | 1.04960 | 1.06133 | ||
822 | 2008.08.21 00:34 | close | 274 | 0.43 | 1.06030 | 1.04960 | 1.06133 | 13.07 | 14323.66 |
823 | 2008.08.21 22:31 | sell | 275 | 0.43 | 1.04400 | 0.00000 | 0.00000 | ||
824 | 2008.08.21 22:31 | modify | 275 | 0.43 | 1.04400 | 1.05400 | 1.04227 | ||
825 | 2008.08.22 02:14 | close | 275 | 0.43 | 1.04443 | 1.05400 | 1.04227 | -20.15 | 14303.50 |
826 | 2008.08.25 22:02 | sell | 276 | 0.43 | 1.05150 | 0.00000 | 0.00000 | ||
827 | 2008.08.25 22:02 | modify | 276 | 0.43 | 1.05150 | 1.06150 | 1.04977 | ||
828 | 2008.08.25 22:30 | close | 276 | 0.43 | 1.05083 | 1.06150 | 1.04977 | 24.43 | 14327.93 |
829 | 2008.08.25 22:31 | buy | 277 | 0.43 | 1.05078 | 0.00000 | 0.00000 | ||
830 | 2008.08.25 22:31 | modify | 277 | 0.43 | 1.05078 | 1.04055 | 1.05228 | ||
831 | 2008.08.26 00:30 | close | 277 | 0.43 | 1.05070 | 1.04055 | 1.05228 | -7.26 | 14320.68 |
832 | 2008.08.27 22:00 | buy | 278 | 0.43 | 1.04608 | 0.00000 | 0.00000 | ||
833 | 2008.08.27 22:00 | modify | 278 | 0.43 | 1.04608 | 1.03585 | 1.04758 | ||
834 | 2008.08.27 22:31 | close | 278 | 0.43 | 1.04710 | 1.03585 | 1.04758 | 38.90 | 14359.58 |
835 | 2008.08.27 22:31 | sell | 279 | 0.43 | 1.04725 | 0.00000 | 0.00000 | ||
836 | 2008.08.27 22:31 | modify | 279 | 0.43 | 1.04725 | 1.05725 | 1.04552 | ||
837 | 2008.08.28 00:49 | close | 279 | 0.43 | 1.04688 | 1.05725 | 1.04552 | 13.82 | 14373.40 |
838 | 2008.08.28 22:00 | buy | 280 | 0.43 | 1.05088 | 0.00000 | 0.00000 | ||
839 | 2008.08.28 22:00 | modify | 280 | 0.43 | 1.05088 | 1.04065 | 1.05238 | ||
840 | 2008.08.28 23:20 | close | 280 | 0.43 | 1.05215 | 1.04065 | 1.05238 | 48.91 | 14422.31 |
841 | 2008.09.01 22:43 | sell | 281 | 0.43 | 1.06755 | 0.00000 | 0.00000 | ||
842 | 2008.09.01 22:43 | modify | 281 | 0.43 | 1.06755 | 1.07755 | 1.06582 | ||
843 | 2008.09.02 00:16 | close | 281 | 0.43 | 1.06658 | 1.07755 | 1.06582 | 36.66 | 14458.97 |
844 | 2008.09.02 22:36 | buy | 282 | 0.43 | 1.06718 | 0.00000 | 0.00000 | ||
845 | 2008.09.02 22:36 | modify | 282 | 0.43 | 1.06718 | 1.05695 | 1.06868 | ||
846 | 2008.09.02 23:46 | close | 282 | 0.43 | 1.06760 | 1.05695 | 1.06868 | 13.93 | 14472.90 |
847 | 2008.09.03 22:49 | buy | 283 | 0.43 | 1.06098 | 0.00000 | 0.00000 | ||
848 | 2008.09.03 22:49 | modify | 283 | 0.43 | 1.06098 | 1.05075 | 1.06248 | ||
849 | 2008.09.03 23:53 | close | 283 | 0.43 | 1.06195 | 1.05075 | 1.06248 | 36.29 | 14509.19 |
850 | 2008.09.04 22:15 | sell | 284 | 0.43 | 1.07010 | 0.00000 | 0.00000 | ||
851 | 2008.09.04 22:15 | modify | 284 | 0.43 | 1.07010 | 1.08010 | 1.06837 | ||
852 | 2008.09.05 00:01 | close | 284 | 0.43 | 1.06973 | 1.08010 | 1.06837 | 12.42 | 14521.61 |
853 | 2008.09.09 22:26 | sell | 285 | 0.43 | 1.07165 | 0.00000 | 0.00000 | ||
854 | 2008.09.09 22:26 | modify | 285 | 0.43 | 1.07165 | 1.08165 | 1.06992 | ||
855 | 2008.09.09 23:12 | close | 285 | 0.43 | 1.07083 | 1.08165 | 1.06992 | 29.94 | 14551.55 |
856 | 2008.09.10 22:08 | sell | 286 | 0.43 | 1.07195 | 0.00000 | 0.00000 | ||
857 | 2008.09.10 22:08 | modify | 286 | 0.43 | 1.07195 | 1.08195 | 1.07022 | ||
858 | 2008.09.11 00:15 | close | 286 | 0.43 | 1.07273 | 1.08195 | 1.07022 | -32.65 | 14518.90 |
859 | 2008.09.11 22:00 | buy | 287 | 0.43 | 1.07508 | 0.00000 | 0.00000 | ||
860 | 2008.09.11 22:00 | modify | 287 | 0.43 | 1.07508 | 1.06485 | 1.07658 | ||
861 | 2008.09.12 00:02 | close | 287 | 0.43 | 1.07510 | 1.06485 | 1.07658 | -3.19 | 14515.71 |
862 | 2008.09.15 22:03 | sell | 288 | 0.43 | 1.07040 | 0.00000 | 0.00000 | ||
863 | 2008.09.15 22:03 | modify | 288 | 0.43 | 1.07040 | 1.08040 | 1.06867 | ||
864 | 2008.09.15 22:24 | t/p | 288 | 0.43 | 1.06867 | 1.08040 | 1.06867 | 66.63 | 14582.34 |
865 | 2008.09.16 22:36 | sell | 289 | 0.43 | 1.06995 | 0.00000 | 0.00000 | ||
866 | 2008.09.16 22:36 | modify | 289 | 0.43 | 1.06995 | 1.07995 | 1.06822 | ||
867 | 2008.09.17 00:38 | close | 289 | 0.43 | 1.07033 | 1.07995 | 1.06822 | -17.72 | 14564.62 |
868 | 2008.09.17 22:00 | sell | 290 | 0.43 | 1.07275 | 0.00000 | 0.00000 | ||
869 | 2008.09.17 22:00 | modify | 290 | 0.43 | 1.07275 | 1.08275 | 1.07102 | ||
870 | 2008.09.17 22:57 | close | 290 | 0.43 | 1.07113 | 1.08275 | 1.07102 | 62.04 | 14626.66 |
871 | 2008.09.18 22:16 | buy | 291 | 0.43 | 1.05858 | 0.00000 | 0.00000 | ||
872 | 2008.09.18 22:16 | modify | 291 | 0.43 | 1.05858 | 1.04835 | 1.06008 | ||
873 | 2008.09.18 23:32 | t/p | 291 | 0.43 | 1.06008 | 1.04835 | 1.06008 | 57.85 | 14684.51 |
874 | 2008.09.22 22:06 | sell | 292 | 0.44 | 1.03600 | 0.00000 | 0.00000 | ||
875 | 2008.09.22 22:06 | modify | 292 | 0.44 | 1.03600 | 1.04600 | 1.03427 | ||
876 | 2008.09.22 23:04 | t/p | 292 | 0.44 | 1.03427 | 1.04600 | 1.03427 | 70.54 | 14755.05 |
877 | 2008.09.25 22:03 | sell | 293 | 0.44 | 1.03475 | 0.00000 | 0.00000 | ||
878 | 2008.09.25 22:03 | modify | 293 | 0.44 | 1.03475 | 1.04475 | 1.03302 | ||
879 | 2008.09.25 22:22 | close | 293 | 0.44 | 1.03313 | 1.04475 | 1.03302 | 65.93 | 14820.98 |
880 | 2008.09.29 22:02 | sell | 294 | 0.44 | 1.04565 | 0.00000 | 0.00000 | ||
881 | 2008.09.29 22:02 | modify | 294 | 0.44 | 1.04565 | 1.05565 | 1.04392 | ||
882 | 2008.09.30 01:18 | close | 294 | 0.44 | 1.04738 | 1.05565 | 1.04392 | -75.19 | 14745.79 |
883 | 2008.09.30 22:16 | buy | 295 | 0.44 | 1.06348 | 0.00000 | 0.00000 | ||
884 | 2008.09.30 22:16 | modify | 295 | 0.44 | 1.06348 | 1.05325 | 1.06498 | ||
885 | 2008.10.01 03:01 | close | 295 | 0.44 | 1.06265 | 1.05325 | 1.06498 | -38.45 | 14707.34 |
886 | 2008.10.01 22:35 | sell | 296 | 0.44 | 1.06290 | 0.00000 | 0.00000 | ||
887 | 2008.10.01 22:35 | modify | 296 | 0.44 | 1.06290 | 1.07290 | 1.06117 | ||
888 | 2008.10.02 02:40 | close | 296 | 0.44 | 1.06393 | 1.07290 | 1.06117 | -44.01 | 14663.33 |
889 | 2008.10.06 22:43 | sell | 297 | 0.44 | 1.10300 | 0.00000 | 0.00000 | ||
890 | 2008.10.06 22:43 | modify | 297 | 0.44 | 1.10300 | 1.11300 | 1.10127 | ||
891 | 2008.10.06 23:31 | t/p | 297 | 0.44 | 1.10127 | 1.11300 | 1.10127 | 66.06 | 14729.39 |
892 | 2008.10.07 22:18 | buy | 298 | 0.44 | 1.10368 | 0.00000 | 0.00000 | ||
893 | 2008.10.07 22:18 | modify | 298 | 0.44 | 1.10368 | 1.09345 | 1.10518 | ||
894 | 2008.10.07 23:57 | close | 298 | 0.44 | 1.10460 | 1.09345 | 1.10518 | 33.59 | 14762.98 |
895 | 2008.10.08 22:01 | sell | 299 | 0.44 | 1.12770 | 0.00000 | 0.00000 | ||
896 | 2008.10.08 22:01 | modify | 299 | 0.44 | 1.12770 | 1.13770 | 1.12597 | ||
897 | 2008.10.08 22:32 | t/p | 299 | 0.44 | 1.12597 | 1.13770 | 1.12597 | 64.57 | 14827.55 |
898 | 2008.10.13 22:11 | buy | 300 | 0.44 | 1.14643 | 0.00000 | 0.00000 | ||
899 | 2008.10.13 22:11 | modify | 300 | 0.44 | 1.14643 | 1.13620 | 1.14793 | ||
900 | 2008.10.14 01:27 | s/l | 300 | 0.44 | 1.13620 | 1.13620 | 1.14793 | -400.49 | 14427.06 |
901 | 2008.10.14 22:22 | buy | 301 | 0.43 | 1.16083 | 0.00000 | 0.00000 | ||
902 | 2008.10.14 22:22 | modify | 301 | 0.43 | 1.16083 | 1.15060 | 1.16233 | ||
903 | 2008.10.14 22:46 | t/p | 301 | 0.43 | 1.16233 | 1.15060 | 1.16233 | 52.50 | 14479.56 |
904 | 2008.10.15 22:06 | sell | 302 | 0.43 | 1.19115 | 0.00000 | 0.00000 | ||
905 | 2008.10.15 22:06 | modify | 302 | 0.43 | 1.19115 | 1.20115 | 1.18942 | ||
906 | 2008.10.16 01:33 | close | 302 | 0.43 | 1.19158 | 1.20115 | 1.18942 | -16.90 | 14462.66 |
907 | 2008.10.16 22:00 | buy | 303 | 0.43 | 1.17768 | 0.00000 | 0.00000 | ||
908 | 2008.10.16 22:00 | modify | 303 | 0.43 | 1.17768 | 1.16745 | 1.17918 | ||
909 | 2008.10.16 22:51 | t/p | 303 | 0.43 | 1.17918 | 1.16745 | 1.17918 | 51.71 | 14514.37 |
910 | 2008.10.20 22:03 | buy | 304 | 0.43 | 1.19023 | 0.00000 | 0.00000 | ||
911 | 2008.10.20 22:03 | modify | 304 | 0.43 | 1.19023 | 1.18000 | 1.19173 | ||
912 | 2008.10.20 22:37 | t/p | 304 | 0.43 | 1.19173 | 1.18000 | 1.19173 | 51.10 | 14565.47 |
913 | 2008.10.23 22:10 | buy | 305 | 0.43 | 1.24463 | 0.00000 | 0.00000 | ||
914 | 2008.10.23 22:10 | modify | 305 | 0.43 | 1.24463 | 1.23440 | 1.24613 | ||
915 | 2008.10.23 23:40 | t/p | 305 | 0.43 | 1.24613 | 1.23440 | 1.24613 | 48.76 | 14614.23 |
916 | 2008.10.27 22:00 | sell | 306 | 0.43 | 1.29485 | 0.00000 | 0.00000 | ||
917 | 2008.10.27 22:00 | modify | 306 | 0.43 | 1.29485 | 1.30485 | 1.29312 | ||
918 | 2008.10.28 01:00 | close | 306 | 0.43 | 1.29703 | 1.30485 | 1.29312 | -74.72 | 14539.51 |
919 | 2008.10.28 22:31 | buy | 307 | 0.43 | 1.27183 | 0.00000 | 0.00000 | ||
920 | 2008.10.28 22:31 | modify | 307 | 0.43 | 1.27183 | 1.26160 | 1.27333 | ||
921 | 2008.10.29 01:16 | close | 307 | 0.43 | 1.27125 | 1.26160 | 1.27333 | -23.61 | 14515.90 |
922 | 2008.10.30 22:01 | buy | 308 | 0.43 | 1.20003 | 0.00000 | 0.00000 | ||
923 | 2008.10.30 22:01 | modify | 308 | 0.43 | 1.20003 | 1.18980 | 1.20153 | ||
924 | 2008.10.30 22:10 | t/p | 308 | 0.43 | 1.20153 | 1.18980 | 1.20153 | 50.69 | 14566.59 |
925 | 2008.11.03 22:08 | buy | 309 | 0.43 | 1.17918 | 0.00000 | 0.00000 | ||
926 | 2008.11.03 22:08 | modify | 309 | 0.43 | 1.17918 | 1.16895 | 1.18068 | ||
927 | 2008.11.03 22:22 | t/p | 309 | 0.43 | 1.18068 | 1.16895 | 1.18068 | 51.63 | 14618.22 |
928 | 2008.11.12 22:00 | sell | 310 | 0.43 | 1.23865 | 0.00000 | 0.00000 | ||
929 | 2008.11.12 22:00 | modify | 310 | 0.43 | 1.23865 | 1.24865 | 1.23692 | ||
930 | 2008.11.12 22:17 | close | 310 | 0.43 | 1.23698 | 1.24865 | 1.23692 | 55.06 | 14673.28 |
931 | 2008.11.12 22:49 | sell | 311 | 0.44 | 1.23970 | 0.00000 | 0.00000 | ||
932 | 2008.11.12 22:49 | modify | 311 | 0.44 | 1.23970 | 1.24970 | 1.23797 | ||
933 | 2008.11.12 23:24 | close | 311 | 0.44 | 1.23813 | 1.24970 | 1.23797 | 52.73 | 14726.01 |
934 | 2008.11.13 22:08 | buy | 312 | 0.44 | 1.20893 | 0.00000 | 0.00000 | ||
935 | 2008.11.13 22:08 | modify | 312 | 0.44 | 1.20893 | 1.19870 | 1.21043 | ||
936 | 2008.11.13 22:11 | t/p | 312 | 0.44 | 1.21043 | 1.19870 | 1.21043 | 51.46 | 14777.47 |
937 | 2008.11.17 22:30 | sell | 313 | 0.44 | 1.22785 | 0.00000 | 0.00000 | ||
938 | 2008.11.17 22:30 | modify | 313 | 0.44 | 1.22785 | 1.23785 | 1.22612 | ||
939 | 2008.11.17 23:43 | t/p | 313 | 0.44 | 1.22612 | 1.23785 | 1.22612 | 59.03 | 14836.50 |
940 | 2008.11.25 22:05 | sell | 314 | 0.44 | 1.22710 | 0.00000 | 0.00000 | ||
941 | 2008.11.25 22:05 | modify | 314 | 0.44 | 1.22710 | 1.23710 | 1.22537 | ||
942 | 2008.11.25 23:29 | close | 314 | 0.44 | 1.22558 | 1.23710 | 1.22537 | 51.51 | 14888.01 |
943 | 2008.11.27 22:22 | sell | 315 | 0.44 | 1.23320 | 0.00000 | 0.00000 | ||
944 | 2008.11.27 22:22 | modify | 315 | 0.44 | 1.23320 | 1.24320 | 1.23147 | ||
945 | 2008.11.28 03:16 | close | 315 | 0.44 | 1.23518 | 1.24320 | 1.23147 | -73.04 | 14814.97 |
946 | 2008.12.01 22:00 | sell | 316 | 0.44 | 1.24805 | 0.00000 | 0.00000 | ||
947 | 2008.12.01 22:00 | modify | 316 | 0.44 | 1.24805 | 1.25805 | 1.24632 | ||
948 | 2008.12.01 22:04 | close | 316 | 0.44 | 1.24653 | 1.25805 | 1.24632 | 50.59 | 14865.56 |
949 | 2008.12.02 22:05 | buy | 317 | 0.44 | 1.24528 | 0.00000 | 0.00000 | ||
950 | 2008.12.02 22:05 | modify | 317 | 0.44 | 1.24528 | 1.23505 | 1.24678 | ||
951 | 2008.12.02 22:29 | t/p | 317 | 0.44 | 1.24678 | 1.23505 | 1.24678 | 49.87 | 14915.43 |
952 | 2008.12.04 22:02 | buy | 318 | 0.44 | 1.27448 | 0.00000 | 0.00000 | ||
953 | 2008.12.04 22:02 | modify | 318 | 0.44 | 1.27448 | 1.26425 | 1.27598 | ||
954 | 2008.12.04 22:25 | t/p | 318 | 0.44 | 1.27598 | 1.26425 | 1.27598 | 48.66 | 14964.09 |
955 | 2008.12.08 22:03 | buy | 319 | 0.44 | 1.24988 | 0.00000 | 0.00000 | ||
956 | 2008.12.08 22:03 | modify | 319 | 0.44 | 1.24988 | 1.23965 | 1.25138 | ||
957 | 2008.12.08 23:25 | t/p | 319 | 0.44 | 1.25138 | 1.23965 | 1.25138 | 49.68 | 15013.77 |
958 | 2008.12.09 22:02 | buy | 320 | 0.45 | 1.26128 | 0.00000 | 0.00000 | ||
959 | 2008.12.09 22:02 | modify | 320 | 0.45 | 1.26128 | 1.25105 | 1.26278 | ||
960 | 2008.12.10 00:59 | close | 320 | 0.45 | 1.25995 | 1.25105 | 1.26278 | -51.68 | 14962.09 |
961 | 2008.12.10 22:01 | buy | 321 | 0.44 | 1.25653 | 0.00000 | 0.00000 | ||
962 | 2008.12.10 22:01 | modify | 321 | 0.44 | 1.25653 | 1.24630 | 1.25803 | ||
963 | 2008.12.10 22:32 | t/p | 321 | 0.44 | 1.25803 | 1.24630 | 1.25803 | 49.39 | 15011.48 |
964 | 2008.12.10 22:59 | sell | 322 | 0.45 | 1.26025 | 0.00000 | 0.00000 | ||
965 | 2008.12.10 22:59 | modify | 322 | 0.45 | 1.26025 | 1.27025 | 1.25852 | ||
966 | 2008.12.10 23:05 | close | 322 | 0.45 | 1.25873 | 1.27025 | 1.25852 | 51.21 | 15062.69 |
967 | 2008.12.11 22:31 | sell | 323 | 0.45 | 1.23660 | 0.00000 | 0.00000 | ||
968 | 2008.12.11 22:31 | modify | 323 | 0.45 | 1.23660 | 1.24660 | 1.23487 | ||
969 | 2008.12.11 23:49 | close | 323 | 0.45 | 1.23538 | 1.24660 | 1.23487 | 41.31 | 15104.00 |
970 | 2008.12.16 22:16 | buy | 324 | 0.45 | 1.19948 | 0.00000 | 0.00000 | ||
971 | 2008.12.16 22:16 | modify | 324 | 0.45 | 1.19948 | 1.18925 | 1.20098 | ||
972 | 2008.12.16 22:21 | t/p | 324 | 0.45 | 1.20098 | 1.18925 | 1.20098 | 53.07 | 15157.07 |
973 | 2008.12.17 22:12 | buy | 325 | 0.45 | 1.19093 | 0.00000 | 0.00000 | ||
974 | 2008.12.17 22:12 | modify | 325 | 0.45 | 1.19093 | 1.18070 | 1.19243 | ||
975 | 2008.12.17 23:31 | t/p | 325 | 0.45 | 1.19243 | 1.18070 | 1.19243 | 53.48 | 15210.55 |
976 | 2008.12.29 22:03 | sell | 326 | 0.45 | 1.22025 | 0.00000 | 0.00000 | ||
977 | 2008.12.29 22:03 | modify | 326 | 0.45 | 1.22025 | 1.23025 | 1.21852 | ||
978 | 2008.12.29 23:49 | close | 326 | 0.45 | 1.21938 | 1.23025 | 1.21852 | 28.98 | 15239.53 |
979 | 2008.12.30 22:32 | buy | 327 | 0.45 | 1.21518 | 0.00000 | 0.00000 | ||
980 | 2008.12.30 22:32 | modify | 327 | 0.45 | 1.21518 | 1.20495 | 1.21668 | ||
981 | 2008.12.30 22:45 | t/p | 327 | 0.45 | 1.21668 | 1.20495 | 1.21668 | 52.34 | 15291.87 |
982 | 2008.12.30 22:58 | buy | 328 | 0.45 | 1.21403 | 0.00000 | 0.00000 | ||
983 | 2008.12.30 22:58 | modify | 328 | 0.45 | 1.21403 | 1.20380 | 1.21553 | ||
984 | 2008.12.31 00:14 | t/p | 328 | 0.45 | 1.21553 | 1.20380 | 1.21553 | 51.35 | 15343.23 |
985 | 2009.01.01 22:03 | sell | 329 | 0.46 | 1.21920 | 0.00000 | 0.00000 | ||
986 | 2009.01.01 22:03 | modify | 329 | 0.46 | 1.21920 | 1.22920 | 1.21747 | ||
987 | 2009.01.02 01:02 | close | 329 | 0.46 | 1.21998 | 1.22920 | 1.21747 | -32.03 | 15311.19 |
988 | 2009.01.05 22:26 | sell | 330 | 0.46 | 1.19050 | 0.00000 | 0.00000 | ||
989 | 2009.01.05 22:26 | modify | 330 | 0.46 | 1.19050 | 1.20050 | 1.18877 | ||
990 | 2009.01.05 23:05 | close | 330 | 0.46 | 1.18883 | 1.20050 | 1.18877 | 61.42 | 15372.61 |
991 | 2009.01.07 22:48 | buy | 331 | 0.46 | 1.19263 | 0.00000 | 0.00000 | ||
992 | 2009.01.07 22:48 | modify | 331 | 0.46 | 1.19263 | 1.18240 | 1.19413 | ||
993 | 2009.01.07 23:15 | t/p | 331 | 0.46 | 1.19413 | 1.18240 | 1.19413 | 54.58 | 15427.19 |
994 | 2009.01.12 22:53 | buy | 332 | 0.46 | 1.21508 | 0.00000 | 0.00000 | ||
995 | 2009.01.12 22:53 | modify | 332 | 0.46 | 1.21508 | 1.20485 | 1.21658 | ||
996 | 2009.01.12 22:59 | t/p | 332 | 0.46 | 1.21658 | 1.20485 | 1.21658 | 53.51 | 15480.70 |
997 | 2009.01.14 22:09 | sell | 333 | 0.46 | 1.24930 | 0.00000 | 0.00000 | ||
998 | 2009.01.14 22:09 | modify | 333 | 0.46 | 1.24930 | 1.25930 | 1.24757 | ||
999 | 2009.01.14 22:29 | close | 333 | 0.46 | 1.24778 | 1.25930 | 1.24757 | 52.84 | 15533.54 |
1000 | 2009.01.15 22:14 | sell | 334 | 0.46 | 1.25385 | 0.00000 | 0.00000 | ||
1001 | 2009.01.15 22:14 | modify | 334 | 0.46 | 1.25385 | 1.26385 | 1.25212 | ||
1002 | 2009.01.15 23:16 | t/p | 334 | 0.46 | 1.25212 | 1.26385 | 1.25212 | 60.36 | 15593.90 |
1003 | 2009.01.22 22:11 | buy | 335 | 0.46 | 1.25223 | 0.00000 | 0.00000 | ||
1004 | 2009.01.22 22:11 | modify | 335 | 0.46 | 1.25223 | 1.24200 | 1.25373 | ||
1005 | 2009.01.22 23:41 | close | 335 | 0.46 | 1.25345 | 1.24200 | 1.25373 | 41.57 | 15635.47 |
1006 | 2009.01.26 22:47 | buy | 336 | 0.46 | 1.22223 | 0.00000 | 0.00000 | ||
1007 | 2009.01.26 22:47 | modify | 336 | 0.46 | 1.22223 | 1.21200 | 1.22373 | ||
1008 | 2009.01.27 00:00 | close | 336 | 0.46 | 1.22295 | 1.21200 | 1.22373 | 22.81 | 15658.29 |
1009 | 2009.01.27 22:37 | buy | 337 | 0.47 | 1.22453 | 0.00000 | 0.00000 | ||
1010 | 2009.01.27 22:37 | modify | 337 | 0.47 | 1.22453 | 1.21430 | 1.22603 | ||
1011 | 2009.01.27 23:22 | t/p | 337 | 0.47 | 1.22603 | 1.21430 | 1.22603 | 54.23 | 15712.52 |
1012 | 2009.01.28 22:06 | buy | 338 | 0.47 | 1.21063 | 0.00000 | 0.00000 | ||
1013 | 2009.01.28 22:06 | modify | 338 | 0.47 | 1.21063 | 1.20040 | 1.21213 | ||
1014 | 2009.01.28 23:18 | t/p | 338 | 0.47 | 1.21213 | 1.20040 | 1.21213 | 54.89 | 15767.41 |
1015 | 2009.02.02 22:07 | sell | 339 | 0.47 | 1.24490 | 0.00000 | 0.00000 | ||
1016 | 2009.02.02 22:07 | modify | 339 | 0.47 | 1.24490 | 1.25490 | 1.24317 | ||
1017 | 2009.02.03 00:11 | close | 339 | 0.47 | 1.24473 | 1.25490 | 1.24317 | 3.74 | 15771.14 |
1018 | 2009.02.03 22:40 | sell | 340 | 0.47 | 1.23160 | 0.00000 | 0.00000 | ||
1019 | 2009.02.03 22:40 | modify | 340 | 0.47 | 1.23160 | 1.24160 | 1.22987 | ||
1020 | 2009.02.04 02:21 | close | 340 | 0.47 | 1.23233 | 1.24160 | 1.22987 | -30.52 | 15740.62 |
1021 | 2009.02.05 22:05 | sell | 341 | 0.47 | 1.23335 | 0.00000 | 0.00000 | ||
1022 | 2009.02.05 22:05 | modify | 341 | 0.47 | 1.23335 | 1.24335 | 1.23162 | ||
1023 | 2009.02.05 23:33 | close | 341 | 0.47 | 1.23198 | 1.24335 | 1.23162 | 49.00 | 15789.62 |
1024 | 2009.02.09 22:25 | buy | 342 | 0.47 | 1.21498 | 0.00000 | 0.00000 | ||
1025 | 2009.02.09 22:25 | modify | 342 | 0.47 | 1.21498 | 1.20475 | 1.21648 | ||
1026 | 2009.02.09 22:44 | t/p | 342 | 0.47 | 1.21648 | 1.20475 | 1.21648 | 54.67 | 15844.29 |
1027 | 2009.02.09 22:46 | sell | 343 | 0.47 | 1.21730 | 0.00000 | 0.00000 | ||
1028 | 2009.02.09 22:46 | modify | 343 | 0.47 | 1.21730 | 1.22730 | 1.21557 | ||
1029 | 2009.02.10 01:05 | s/l | 343 | 0.47 | 1.22730 | 1.22730 | 1.21557 | -385.62 | 15458.67 |
1030 | 2009.02.11 22:00 | buy | 344 | 0.46 | 1.23818 | 0.00000 | 0.00000 | ||
1031 | 2009.02.11 22:00 | modify | 344 | 0.46 | 1.23818 | 1.22795 | 1.23968 | ||
1032 | 2009.02.11 22:17 | t/p | 344 | 0.46 | 1.23968 | 1.22795 | 1.23968 | 52.46 | 15511.13 |
1033 | 2009.02.12 22:24 | buy | 345 | 0.46 | 1.24193 | 0.00000 | 0.00000 | ||
1034 | 2009.02.12 22:24 | modify | 345 | 0.46 | 1.24193 | 1.23170 | 1.24343 | ||
1035 | 2009.02.12 23:08 | t/p | 345 | 0.46 | 1.24343 | 1.23170 | 1.24343 | 52.28 | 15563.41 |
1036 | 2009.02.16 22:04 | buy | 346 | 0.46 | 1.24188 | 0.00000 | 0.00000 | ||
1037 | 2009.02.16 22:04 | modify | 346 | 0.46 | 1.24188 | 1.23165 | 1.24338 | ||
1038 | 2009.02.17 00:15 | close | 346 | 0.46 | 1.24245 | 1.23165 | 1.24338 | 16.83 | 15580.24 |
1039 | 2009.02.17 22:07 | sell | 347 | 0.46 | 1.26545 | 0.00000 | 0.00000 | ||
1040 | 2009.02.17 22:07 | modify | 347 | 0.46 | 1.26545 | 1.27545 | 1.26372 | ||
1041 | 2009.02.17 22:23 | close | 347 | 0.46 | 1.26393 | 1.27545 | 1.26372 | 52.12 | 15632.36 |
1042 | 2009.02.19 22:05 | buy | 348 | 0.46 | 1.25678 | 0.00000 | 0.00000 | ||
1043 | 2009.02.19 22:05 | modify | 348 | 0.46 | 1.25678 | 1.24655 | 1.25828 | ||
1044 | 2009.02.20 00:00 | close | 348 | 0.46 | 1.25645 | 1.24655 | 1.25828 | -16.35 | 15616.01 |
1045 | 2009.02.23 22:13 | buy | 349 | 0.46 | 1.24933 | 0.00000 | 0.00000 | ||
1046 | 2009.02.23 22:13 | modify | 349 | 0.46 | 1.24933 | 1.23910 | 1.25083 | ||
1047 | 2009.02.23 22:54 | t/p | 349 | 0.46 | 1.25083 | 1.23910 | 1.25083 | 51.96 | 15667.97 |
1048 | 2009.02.26 22:05 | sell | 350 | 0.47 | 1.25350 | 0.00000 | 0.00000 | ||
1049 | 2009.02.26 22:05 | modify | 350 | 0.47 | 1.25350 | 1.26350 | 1.25177 | ||
1050 | 2009.02.26 22:20 | close | 350 | 0.47 | 1.25198 | 1.26350 | 1.25177 | 53.79 | 15721.76 |
1051 | 2009.03.03 22:10 | sell | 351 | 0.47 | 1.29405 | 0.00000 | 0.00000 | ||
1052 | 2009.03.03 22:10 | modify | 351 | 0.47 | 1.29405 | 1.30405 | 1.29232 | ||
1053 | 2009.03.03 23:28 | close | 351 | 0.47 | 1.29273 | 1.30405 | 1.29232 | 44.72 | 15766.48 |
1054 | 2009.03.05 22:10 | sell | 352 | 0.47 | 1.29050 | 0.00000 | 0.00000 | ||
1055 | 2009.03.05 22:10 | modify | 352 | 0.47 | 1.29050 | 1.30050 | 1.28877 | ||
1056 | 2009.03.05 22:31 | t/p | 352 | 0.47 | 1.28877 | 1.30050 | 1.28877 | 59.82 | 15826.30 |
1057 | 2009.03.16 22:48 | buy | 353 | 0.47 | 1.27028 | 0.00000 | 0.00000 | ||
1058 | 2009.03.16 22:48 | modify | 353 | 0.47 | 1.27028 | 1.26005 | 1.27178 | ||
1059 | 2009.03.17 00:18 | close | 353 | 0.47 | 1.27170 | 1.26005 | 1.27178 | 48.12 | 15874.42 |
1060 | 2009.03.17 22:05 | sell | 354 | 0.47 | 1.27015 | 0.00000 | 0.00000 | ||
1061 | 2009.03.17 22:05 | modify | 354 | 0.47 | 1.27015 | 1.28015 | 1.26842 | ||
1062 | 2009.03.17 22:15 | close | 354 | 0.47 | 1.26873 | 1.28015 | 1.26842 | 49.33 | 15923.75 |
1063 | 2009.03.19 22:20 | sell | 355 | 0.47 | 1.24000 | 0.00000 | 0.00000 | ||
1064 | 2009.03.19 22:20 | modify | 355 | 0.47 | 1.24000 | 1.25000 | 1.23827 | ||
1065 | 2009.03.19 22:32 | close | 355 | 0.47 | 1.23843 | 1.25000 | 1.23827 | 56.31 | 15980.06 |
1066 | 2009.03.30 22:49 | buy | 356 | 0.48 | 1.26118 | 0.00000 | 0.00000 | ||
1067 | 2009.03.30 22:49 | modify | 356 | 0.48 | 1.26118 | 1.25095 | 1.26268 | ||
1068 | 2009.03.30 23:53 | close | 356 | 0.48 | 1.26230 | 1.25095 | 1.26268 | 39.25 | 16019.31 |
1069 | 2009.03.31 22:00 | buy | 357 | 0.48 | 1.25858 | 0.00000 | 0.00000 | ||
1070 | 2009.03.31 22:00 | modify | 357 | 0.48 | 1.25858 | 1.24835 | 1.26008 | ||
1071 | 2009.03.31 22:02 | t/p | 357 | 0.48 | 1.26008 | 1.24835 | 1.26008 | 53.80 | 16073.11 |
1072 | 2009.03.31 22:57 | sell | 358 | 0.48 | 1.26300 | 0.00000 | 0.00000 | ||
1073 | 2009.03.31 22:57 | modify | 358 | 0.48 | 1.26300 | 1.27300 | 1.26127 | ||
1074 | 2009.03.31 23:05 | close | 358 | 0.48 | 1.26148 | 1.27300 | 1.26127 | 54.50 | 16127.61 |
1075 | 2009.04.01 22:00 | buy | 359 | 0.48 | 1.25933 | 0.00000 | 0.00000 | ||
1076 | 2009.04.01 22:00 | modify | 359 | 0.48 | 1.25933 | 1.24910 | 1.26083 | ||
1077 | 2009.04.02 00:35 | close | 359 | 0.48 | 1.25890 | 1.24910 | 1.26083 | -23.09 | 16104.52 |
1078 | 2009.04.02 22:00 | buy | 360 | 0.48 | 1.23668 | 0.00000 | 0.00000 | ||
1079 | 2009.04.02 22:00 | modify | 360 | 0.48 | 1.23668 | 1.22645 | 1.23818 | ||
1080 | 2009.04.02 23:13 | t/p | 360 | 0.48 | 1.23818 | 1.22645 | 1.23818 | 54.80 | 16159.32 |
1081 | 2009.04.06 22:00 | buy | 361 | 0.48 | 1.23773 | 0.00000 | 0.00000 | ||
1082 | 2009.04.06 22:00 | modify | 361 | 0.48 | 1.23773 | 1.22750 | 1.23923 | ||
1083 | 2009.04.06 22:28 | t/p | 361 | 0.48 | 1.23923 | 1.22750 | 1.23923 | 54.76 | 16214.08 |
1084 | 2009.04.06 22:44 | sell | 362 | 0.48 | 1.24000 | 0.00000 | 0.00000 | ||
1085 | 2009.04.06 22:44 | modify | 362 | 0.48 | 1.24000 | 1.25000 | 1.23827 | ||
1086 | 2009.04.06 23:00 | close | 362 | 0.48 | 1.23848 | 1.25000 | 1.23827 | 55.57 | 16269.65 |
1087 | 2009.04.07 22:37 | buy | 363 | 0.48 | 1.23638 | 0.00000 | 0.00000 | ||
1088 | 2009.04.07 22:37 | modify | 363 | 0.48 | 1.23638 | 1.22615 | 1.23788 | ||
1089 | 2009.04.07 22:42 | close | 363 | 0.48 | 1.23770 | 1.22615 | 1.23788 | 47.85 | 16317.50 |
1090 | 2009.04.07 22:43 | sell | 364 | 0.49 | 1.23815 | 0.00000 | 0.00000 | ||
1091 | 2009.04.07 22:43 | modify | 364 | 0.49 | 1.23815 | 1.24815 | 1.23642 | ||
1092 | 2009.04.07 23:00 | close | 364 | 0.49 | 1.23698 | 1.24815 | 1.23642 | 42.94 | 16360.44 |
1093 | 2009.04.13 22:35 | sell | 365 | 0.49 | 1.22030 | 0.00000 | 0.00000 | ||
1094 | 2009.04.13 22:35 | modify | 365 | 0.49 | 1.22030 | 1.23030 | 1.21857 | ||
1095 | 2009.04.14 00:03 | close | 365 | 0.49 | 1.21998 | 1.23030 | 1.21857 | 10.05 | 16370.50 |
1096 | 2009.04.14 22:07 | sell | 366 | 0.49 | 1.21510 | 0.00000 | 0.00000 | ||
1097 | 2009.04.14 22:07 | modify | 366 | 0.49 | 1.21510 | 1.22510 | 1.21337 | ||
1098 | 2009.04.14 23:00 | close | 366 | 0.49 | 1.21413 | 1.22510 | 1.21337 | 35.74 | 16406.24 |
1099 | 2009.04.15 22:41 | sell | 367 | 0.49 | 1.20450 | 0.00000 | 0.00000 | ||
1100 | 2009.04.15 22:41 | modify | 367 | 0.49 | 1.20450 | 1.21450 | 1.20277 | ||
1101 | 2009.04.16 01:00 | close | 367 | 0.49 | 1.20413 | 1.21450 | 1.20277 | 13.49 | 16419.73 |
1102 | 2009.04.16 22:25 | sell | 368 | 0.49 | 1.21025 | 0.00000 | 0.00000 | ||
1103 | 2009.04.16 22:25 | modify | 368 | 0.49 | 1.21025 | 1.22025 | 1.20852 | ||
1104 | 2009.04.16 23:57 | close | 368 | 0.49 | 1.20858 | 1.22025 | 1.20852 | 64.30 | 16484.03 |
1105 | 2009.04.21 22:32 | sell | 369 | 0.49 | 1.23720 | 0.00000 | 0.00000 | ||
1106 | 2009.04.21 22:32 | modify | 369 | 0.49 | 1.23720 | 1.24720 | 1.23547 | ||
1107 | 2009.04.22 03:07 | close | 369 | 0.49 | 1.23788 | 1.24720 | 1.23547 | -29.72 | 16454.31 |
1108 | 2009.04.22 22:54 | buy | 370 | 0.49 | 1.23928 | 0.00000 | 0.00000 | ||
1109 | 2009.04.22 22:54 | modify | 370 | 0.49 | 1.23928 | 1.22905 | 1.24078 | ||
1110 | 2009.04.23 01:00 | close | 370 | 0.49 | 1.23920 | 1.22905 | 1.24078 | -9.99 | 16444.32 |
1111 | 2009.04.23 22:00 | buy | 371 | 0.49 | 1.22263 | 0.00000 | 0.00000 | ||
1112 | 2009.04.23 22:00 | modify | 371 | 0.49 | 1.22263 | 1.21240 | 1.22413 | ||
1113 | 2009.04.23 22:27 | t/p | 371 | 0.49 | 1.22413 | 1.21240 | 1.22413 | 56.63 | 16500.95 |
1114 | 2009.04.27 22:04 | sell | 372 | 0.49 | 1.22065 | 0.00000 | 0.00000 | ||
1115 | 2009.04.27 22:04 | modify | 372 | 0.49 | 1.22065 | 1.23065 | 1.21892 | ||
1116 | 2009.04.27 22:44 | close | 372 | 0.49 | 1.21898 | 1.23065 | 1.21892 | 63.72 | 16564.67 |
1117 | 2009.04.28 22:40 | sell | 373 | 0.49 | 1.22060 | 0.00000 | 0.00000 | ||
1118 | 2009.04.28 22:40 | modify | 373 | 0.49 | 1.22060 | 1.23060 | 1.21887 | ||
1119 | 2009.04.28 23:38 | close | 373 | 0.49 | 1.21928 | 1.23060 | 1.21887 | 49.64 | 16614.31 |
1120 | 2009.04.29 22:39 | sell | 374 | 0.49 | 1.20415 | 0.00000 | 0.00000 | ||
1121 | 2009.04.29 22:39 | modify | 374 | 0.49 | 1.20415 | 1.21415 | 1.20242 | ||
1122 | 2009.04.30 00:17 | close | 374 | 0.49 | 1.20353 | 1.21415 | 1.20242 | 23.67 | 16637.98 |
1123 | 2009.04.30 22:41 | sell | 375 | 0.49 | 1.19445 | 0.00000 | 0.00000 | ||
1124 | 2009.04.30 22:41 | modify | 375 | 0.49 | 1.19445 | 1.20445 | 1.19272 | ||
1125 | 2009.05.01 00:07 | close | 375 | 0.49 | 1.19328 | 1.20445 | 1.19272 | 45.24 | 16683.23 |
1126 | 2009.05.04 22:00 | buy | 376 | 0.50 | 1.17233 | 0.00000 | 0.00000 | ||
1127 | 2009.05.04 22:00 | modify | 376 | 0.50 | 1.17233 | 1.16210 | 1.17383 | ||
1128 | 2009.05.04 22:32 | t/p | 376 | 0.50 | 1.17383 | 1.16210 | 1.17383 | 60.41 | 16743.64 |
1129 | 2009.05.05 22:30 | sell | 377 | 0.50 | 1.17605 | 0.00000 | 0.00000 | ||
1130 | 2009.05.05 22:30 | modify | 377 | 0.50 | 1.17605 | 1.18605 | 1.17432 | ||
1131 | 2009.05.05 23:22 | close | 377 | 0.50 | 1.17503 | 1.18605 | 1.17432 | 39.92 | 16783.56 |
1132 | 2009.05.06 22:00 | buy | 378 | 0.50 | 1.16528 | 0.00000 | 0.00000 | ||
1133 | 2009.05.06 22:00 | modify | 378 | 0.50 | 1.16528 | 1.15505 | 1.16678 | ||
1134 | 2009.05.06 22:32 | t/p | 378 | 0.50 | 1.16678 | 1.15505 | 1.16678 | 60.80 | 16844.36 |
1135 | 2009.05.06 22:33 | sell | 379 | 0.50 | 1.16700 | 0.00000 | 0.00000 | ||
1136 | 2009.05.06 22:33 | modify | 379 | 0.50 | 1.16700 | 1.17700 | 1.16527 | ||
1137 | 2009.05.07 00:22 | close | 379 | 0.50 | 1.16593 | 1.17700 | 1.16527 | 44.29 | 16888.64 |
1138 | 2009.05.07 22:03 | buy | 380 | 0.50 | 1.16913 | 0.00000 | 0.00000 | ||
1139 | 2009.05.07 22:03 | modify | 380 | 0.50 | 1.16913 | 1.15890 | 1.17063 | ||
1140 | 2009.05.07 22:35 | t/p | 380 | 0.50 | 1.17063 | 1.15890 | 1.17063 | 60.59 | 16949.23 |
1141 | 2009.05.11 22:06 | sell | 381 | 0.50 | 1.16725 | 0.00000 | 0.00000 | ||
1142 | 2009.05.11 22:06 | modify | 381 | 0.50 | 1.16725 | 1.17725 | 1.16552 | ||
1143 | 2009.05.11 23:32 | close | 381 | 0.50 | 1.16603 | 1.17725 | 1.16552 | 48.83 | 16998.06 |
1144 | 2009.05.12 22:08 | buy | 382 | 0.51 | 1.16163 | 0.00000 | 0.00000 | ||
1145 | 2009.05.12 22:08 | modify | 382 | 0.51 | 1.16163 | 1.15140 | 1.16313 | ||
1146 | 2009.05.12 22:48 | close | 382 | 0.51 | 1.16260 | 1.15140 | 1.16313 | 39.00 | 17037.06 |
1147 | 2009.05.12 22:49 | sell | 383 | 0.51 | 1.16290 | 0.00000 | 0.00000 | ||
1148 | 2009.05.12 22:49 | modify | 383 | 0.51 | 1.16290 | 1.17290 | 1.16117 | ||
1149 | 2009.05.12 22:50 | close | 383 | 0.51 | 1.16213 | 1.17290 | 1.16117 | 30.24 | 17067.30 |
1150 | 2009.05.12 22:50 | buy | 384 | 0.51 | 1.16148 | 0.00000 | 0.00000 | ||
1151 | 2009.05.12 22:50 | modify | 384 | 0.51 | 1.16148 | 1.15125 | 1.16298 | ||
1152 | 2009.05.13 02:08 | close | 384 | 0.51 | 1.15970 | 1.15125 | 1.16298 | -83.02 | 16984.29 |
1153 | 2009.05.13 22:32 | buy | 385 | 0.50 | 1.17368 | 0.00000 | 0.00000 | ||
1154 | 2009.05.13 22:32 | modify | 385 | 0.50 | 1.17368 | 1.16345 | 1.17518 | ||
1155 | 2009.05.13 23:02 | t/p | 385 | 0.50 | 1.17518 | 1.16345 | 1.17518 | 60.33 | 17044.62 |
1156 | 2009.05.14 22:35 | sell | 386 | 0.51 | 1.17085 | 0.00000 | 0.00000 | ||
1157 | 2009.05.14 22:35 | modify | 386 | 0.51 | 1.17085 | 1.18085 | 1.16912 | ||
1158 | 2009.05.15 01:35 | close | 386 | 0.51 | 1.17043 | 1.18085 | 1.16912 | 15.39 | 17060.01 |
1159 | 2009.05.19 22:04 | sell | 387 | 0.51 | 1.15790 | 0.00000 | 0.00000 | ||
1160 | 2009.05.19 22:04 | modify | 387 | 0.51 | 1.15790 | 1.16790 | 1.15617 | ||
1161 | 2009.05.19 22:06 | t/p | 387 | 0.51 | 1.15617 | 1.16790 | 1.15617 | 72.83 | 17132.84 |
1162 | 2009.05.20 22:15 | sell | 388 | 0.51 | 1.14190 | 0.00000 | 0.00000 | ||
1163 | 2009.05.20 22:15 | modify | 388 | 0.51 | 1.14190 | 1.15190 | 1.14017 | ||
1164 | 2009.05.20 23:45 | close | 388 | 0.51 | 1.14148 | 1.15190 | 1.14017 | 15.22 | 17148.06 |
1165 | 2009.05.21 22:07 | buy | 389 | 0.51 | 1.13563 | 0.00000 | 0.00000 | ||
1166 | 2009.05.21 22:07 | modify | 389 | 0.51 | 1.13563 | 1.12540 | 1.13713 | ||
1167 | 2009.05.21 23:37 | close | 389 | 0.51 | 1.13680 | 1.12540 | 1.13713 | 48.94 | 17197.00 |
1168 | 2009.05.25 22:53 | buy | 390 | 0.51 | 1.12338 | 0.00000 | 0.00000 | ||
1169 | 2009.05.25 22:53 | modify | 390 | 0.51 | 1.12338 | 1.11315 | 1.12488 | ||
1170 | 2009.05.25 23:28 | close | 390 | 0.51 | 1.12410 | 1.11315 | 1.12488 | 29.12 | 17226.12 |
1171 | 2009.05.26 22:05 | buy | 391 | 0.51 | 1.11558 | 0.00000 | 0.00000 | ||
1172 | 2009.05.26 22:05 | modify | 391 | 0.51 | 1.11558 | 1.10535 | 1.11708 | ||
1173 | 2009.05.27 02:10 | close | 391 | 0.51 | 1.11580 | 1.10535 | 1.11708 | 5.32 | 17231.44 |
1174 | 2009.05.27 22:02 | sell | 392 | 0.51 | 1.12225 | 0.00000 | 0.00000 | ||
1175 | 2009.05.27 22:02 | modify | 392 | 0.51 | 1.12225 | 1.13225 | 1.12052 | ||
1176 | 2009.05.27 23:32 | close | 392 | 0.51 | 1.12058 | 1.13225 | 1.12052 | 72.46 | 17303.90 |
1177 | 2009.05.28 22:00 | buy | 393 | 0.51 | 1.11318 | 0.00000 | 0.00000 | ||
1178 | 2009.05.28 22:00 | modify | 393 | 0.51 | 1.11318 | 1.10295 | 1.11468 | ||
1179 | 2009.05.28 22:39 | t/p | 393 | 0.51 | 1.11468 | 1.10295 | 1.11468 | 65.06 | 17368.96 |
1180 | 2009.05.28 22:39 | sell | 394 | 0.52 | 1.11495 | 0.00000 | 0.00000 | ||
1181 | 2009.05.28 22:39 | modify | 394 | 0.52 | 1.11495 | 1.12495 | 1.11322 | ||
1182 | 2009.05.29 00:48 | close | 394 | 0.52 | 1.11448 | 1.12495 | 1.11322 | 18.96 | 17387.92 |
1183 | 2009.06.01 22:10 | buy | 395 | 0.52 | 1.09008 | 0.00000 | 0.00000 | ||
1184 | 2009.06.01 22:10 | modify | 395 | 0.52 | 1.09008 | 1.07985 | 1.09158 | ||
1185 | 2009.06.01 22:48 | t/p | 395 | 0.52 | 1.09158 | 1.07985 | 1.09158 | 67.82 | 17455.74 |
1186 | 2009.06.02 22:03 | buy | 396 | 0.52 | 1.07963 | 0.00000 | 0.00000 | ||
1187 | 2009.06.02 22:03 | modify | 396 | 0.52 | 1.07963 | 1.06940 | 1.08113 | ||
1188 | 2009.06.02 22:15 | close | 396 | 0.52 | 1.08105 | 1.06940 | 1.08113 | 64.68 | 17520.42 |
1189 | 2009.06.02 22:28 | sell | 397 | 0.52 | 1.08160 | 0.00000 | 0.00000 | ||
1190 | 2009.06.02 22:28 | modify | 397 | 0.52 | 1.08160 | 1.09160 | 1.07987 | ||
1191 | 2009.06.02 23:47 | close | 397 | 0.52 | 1.08108 | 1.09160 | 1.07987 | 21.39 | 17541.81 |
1192 | 2009.06.03 22:17 | sell | 398 | 0.52 | 1.11130 | 0.00000 | 0.00000 | ||
1193 | 2009.06.03 22:17 | modify | 398 | 0.52 | 1.11130 | 1.12130 | 1.10957 | ||
1194 | 2009.06.03 23:59 | close | 398 | 0.52 | 1.11038 | 1.12130 | 1.10957 | 39.46 | 17581.27 |
1195 | 2009.06.04 22:38 | sell | 399 | 0.52 | 1.09765 | 0.00000 | 0.00000 | ||
1196 | 2009.06.04 22:38 | modify | 399 | 0.52 | 1.09765 | 1.10765 | 1.09592 | ||
1197 | 2009.06.05 01:20 | close | 399 | 0.52 | 1.09833 | 1.10765 | 1.09592 | -35.16 | 17546.11 |
1198 | 2009.06.08 22:54 | buy | 400 | 0.52 | 1.11493 | 0.00000 | 0.00000 | ||
1199 | 2009.06.08 22:54 | modify | 400 | 0.52 | 1.11493 | 1.10470 | 1.11643 | ||
1200 | 2009.06.09 00:00 | close | 400 | 0.52 | 1.11640 | 1.10470 | 1.11643 | 63.64 | 17609.75 |
1201 | 2009.06.09 22:34 | sell | 401 | 0.52 | 1.10490 | 0.00000 | 0.00000 | ||
1202 | 2009.06.09 22:34 | modify | 401 | 0.52 | 1.10490 | 1.11490 | 1.10317 | ||
1203 | 2009.06.09 23:10 | close | 401 | 0.52 | 1.10353 | 1.11490 | 1.10317 | 60.94 | 17670.69 |
1204 | 2009.06.10 22:59 | sell | 402 | 0.53 | 1.10980 | 0.00000 | 0.00000 | ||
1205 | 2009.06.10 22:59 | modify | 402 | 0.53 | 1.10980 | 1.11980 | 1.10807 | ||
1206 | 2009.06.11 00:05 | close | 402 | 0.53 | 1.10853 | 1.11980 | 1.10807 | 59.02 | 17729.71 |
1207 | 2009.06.11 22:46 | sell | 403 | 0.53 | 1.10375 | 0.00000 | 0.00000 | ||
1208 | 2009.06.11 22:46 | modify | 403 | 0.53 | 1.10375 | 1.11375 | 1.10202 | ||
1209 | 2009.06.11 23:17 | close | 403 | 0.53 | 1.10208 | 1.11375 | 1.10202 | 76.62 | 17806.33 |
1210 | 2009.06.16 22:55 | sell | 404 | 0.53 | 1.13530 | 0.00000 | 0.00000 | ||
1211 | 2009.06.16 22:55 | modify | 404 | 0.53 | 1.13530 | 1.14530 | 1.13357 | ||
1212 | 2009.06.17 00:05 | close | 404 | 0.53 | 1.13473 | 1.14530 | 1.13357 | 23.59 | 17829.93 |
1213 | 2009.06.17 22:46 | sell | 405 | 0.53 | 1.13230 | 0.00000 | 0.00000 | ||
1214 | 2009.06.17 22:46 | modify | 405 | 0.53 | 1.13230 | 1.14230 | 1.13057 | ||
1215 | 2009.06.17 23:15 | close | 405 | 0.53 | 1.13098 | 1.14230 | 1.13057 | 58.17 | 17888.10 |
1216 | 2009.06.22 22:00 | sell | 406 | 0.53 | 1.15475 | 0.00000 | 0.00000 | ||
1217 | 2009.06.22 22:00 | modify | 406 | 0.53 | 1.15475 | 1.16475 | 1.15302 | ||
1218 | 2009.06.22 22:40 | close | 406 | 0.53 | 1.15318 | 1.16475 | 1.15302 | 68.47 | 17956.57 |
1219 | 2009.06.23 22:35 | buy | 407 | 0.53 | 1.14903 | 0.00000 | 0.00000 | ||
1220 | 2009.06.23 22:35 | modify | 407 | 0.53 | 1.14903 | 1.13880 | 1.15053 | ||
1221 | 2009.06.23 22:39 | close | 407 | 0.53 | 1.15030 | 1.13880 | 1.15053 | 54.83 | 18011.40 |
1222 | 2009.06.23 22:39 | sell | 408 | 0.54 | 1.15040 | 0.00000 | 0.00000 | ||
1223 | 2009.06.23 22:39 | modify | 408 | 0.54 | 1.15040 | 1.16040 | 1.14867 | ||
1224 | 2009.06.24 00:37 | close | 408 | 0.54 | 1.15023 | 1.16040 | 1.14867 | 4.90 | 18016.29 |
1225 | 2009.06.24 22:02 | sell | 409 | 0.54 | 1.15830 | 0.00000 | 0.00000 | ||
1226 | 2009.06.24 22:02 | modify | 409 | 0.54 | 1.15830 | 1.16830 | 1.15657 | ||
1227 | 2009.06.24 22:07 | close | 409 | 0.54 | 1.15663 | 1.16830 | 1.15657 | 74.21 | 18090.50 |
1228 | 2009.06.25 22:00 | buy | 410 | 0.54 | 1.15398 | 0.00000 | 0.00000 | ||
1229 | 2009.06.25 22:00 | modify | 410 | 0.54 | 1.15398 | 1.14375 | 1.15548 | ||
1230 | 2009.06.25 23:30 | close | 410 | 0.54 | 1.15530 | 1.14375 | 1.15548 | 57.94 | 18148.44 |
1231 | 2009.06.29 22:17 | sell | 411 | 0.54 | 1.15700 | 0.00000 | 0.00000 | ||
1232 | 2009.06.29 22:17 | modify | 411 | 0.54 | 1.15700 | 1.16700 | 1.15527 | ||
1233 | 2009.06.29 22:46 | close | 411 | 0.54 | 1.15648 | 1.16700 | 1.15527 | 20.52 | 18168.96 |
1234 | 2009.06.29 22:54 | sell | 412 | 0.54 | 1.15730 | 0.00000 | 0.00000 | ||
1235 | 2009.06.29 22:54 | modify | 412 | 0.54 | 1.15730 | 1.16730 | 1.15557 | ||
1236 | 2009.06.30 00:08 | close | 412 | 0.54 | 1.15648 | 1.16730 | 1.15557 | 35.21 | 18204.17 |
1237 | 2009.07.01 22:38 | buy | 413 | 0.54 | 1.14833 | 0.00000 | 0.00000 | ||
1238 | 2009.07.01 22:38 | modify | 413 | 0.54 | 1.14833 | 1.13810 | 1.14983 | ||
1239 | 2009.07.01 23:29 | close | 413 | 0.54 | 1.14935 | 1.13810 | 1.14983 | 44.16 | 18248.33 |
1240 | 2009.07.02 22:24 | sell | 414 | 0.54 | 1.16350 | 0.00000 | 0.00000 | ||
1241 | 2009.07.02 22:24 | modify | 414 | 0.54 | 1.16350 | 1.17350 | 1.16177 | ||
1242 | 2009.07.03 00:26 | close | 414 | 0.54 | 1.16263 | 1.17350 | 1.16177 | 37.33 | 18285.65 |
1243 | 2009.07.07 22:03 | sell | 415 | 0.54 | 1.16685 | 0.00000 | 0.00000 | ||
1244 | 2009.07.07 22:03 | modify | 415 | 0.54 | 1.16685 | 1.17685 | 1.16512 | ||
1245 | 2009.07.07 22:21 | close | 415 | 0.54 | 1.16568 | 1.17685 | 1.16512 | 50.44 | 18336.09 |
1246 | 2009.07.07 22:21 | buy | 416 | 0.55 | 1.16503 | 0.00000 | 0.00000 | ||
1247 | 2009.07.07 22:21 | modify | 416 | 0.55 | 1.16503 | 1.15480 | 1.16653 | ||
1248 | 2009.07.07 22:32 | close | 416 | 0.55 | 1.16625 | 1.15480 | 1.16653 | 53.70 | 18389.79 |
1249 | 2009.07.09 22:04 | buy | 417 | 0.55 | 1.16138 | 0.00000 | 0.00000 | ||
1250 | 2009.07.09 22:04 | modify | 417 | 0.55 | 1.16138 | 1.15115 | 1.16288 | ||
1251 | 2009.07.09 22:10 | close | 417 | 0.55 | 1.16220 | 1.15115 | 1.16288 | 34.98 | 18424.77 |
1252 | 2009.07.13 22:00 | buy | 418 | 0.55 | 1.15038 | 0.00000 | 0.00000 | ||
1253 | 2009.07.13 22:00 | modify | 418 | 0.55 | 1.15038 | 1.14015 | 1.15188 | ||
1254 | 2009.07.14 01:20 | close | 418 | 0.55 | 1.15080 | 1.14015 | 1.15188 | 14.96 | 18439.74 |
1255 | 2009.07.20 22:57 | sell | 419 | 0.55 | 1.10670 | 0.00000 | 0.00000 | ||
1256 | 2009.07.20 22:57 | modify | 419 | 0.55 | 1.10670 | 1.11670 | 1.10497 | ||
1257 | 2009.07.21 00:00 | close | 419 | 0.55 | 1.10623 | 1.11670 | 1.10497 | 20.23 | 18459.96 |
1258 | 2009.07.27 22:00 | buy | 420 | 0.55 | 1.08028 | 0.00000 | 0.00000 | ||
1259 | 2009.07.27 22:00 | modify | 420 | 0.55 | 1.08028 | 1.07005 | 1.08178 | ||
1260 | 2009.07.27 23:04 | close | 420 | 0.55 | 1.08110 | 1.07005 | 1.08178 | 37.89 | 18497.85 |
1261 | 2009.07.28 22:00 | buy | 421 | 0.55 | 1.08118 | 0.00000 | 0.00000 | ||
1262 | 2009.07.28 22:00 | modify | 421 | 0.55 | 1.08118 | 1.07095 | 1.08268 | ||
1263 | 2009.07.28 23:51 | close | 421 | 0.55 | 1.08155 | 1.07095 | 1.08268 | 14.99 | 18512.84 |
1264 | 2009.07.29 22:31 | sell | 422 | 0.55 | 1.09090 | 0.00000 | 0.00000 | ||
1265 | 2009.07.29 22:31 | modify | 422 | 0.55 | 1.09090 | 1.10090 | 1.08917 | ||
1266 | 2009.07.29 23:01 | close | 422 | 0.55 | 1.08928 | 1.10090 | 1.08917 | 77.97 | 18590.81 |
1267 | 2009.07.30 22:59 | sell | 423 | 0.55 | 1.08510 | 0.00000 | 0.00000 | ||
1268 | 2009.07.30 22:59 | modify | 423 | 0.55 | 1.08510 | 1.09510 | 1.08337 | ||
1269 | 2009.07.31 00:28 | close | 423 | 0.55 | 1.08353 | 1.09510 | 1.08337 | 76.55 | 18667.36 |
1270 | 2009.08.03 22:00 | buy | 424 | 0.56 | 1.06563 | 0.00000 | 0.00000 | ||
1271 | 2009.08.03 22:00 | modify | 424 | 0.56 | 1.06563 | 1.05540 | 1.06713 | ||
1272 | 2009.08.03 23:41 | close | 424 | 0.56 | 1.06640 | 1.05540 | 1.06713 | 36.54 | 18703.90 |
1273 | 2009.08.04 22:17 | buy | 425 | 0.56 | 1.07163 | 0.00000 | 0.00000 | ||
1274 | 2009.08.04 22:17 | modify | 425 | 0.56 | 1.07163 | 1.06140 | 1.07313 | ||
1275 | 2009.08.04 22:28 | t/p | 425 | 0.56 | 1.07313 | 1.06140 | 1.07313 | 74.37 | 18778.27 |
1276 | 2009.08.06 22:34 | sell | 426 | 0.56 | 1.07875 | 0.00000 | 0.00000 | ||
1277 | 2009.08.06 22:34 | modify | 426 | 0.56 | 1.07875 | 1.08875 | 1.07702 | ||
1278 | 2009.08.06 23:30 | close | 426 | 0.56 | 1.07748 | 1.08875 | 1.07702 | 62.11 | 18840.38 |
1279 | 2009.08.10 22:02 | buy | 427 | 0.56 | 1.08778 | 0.00000 | 0.00000 | ||
1280 | 2009.08.10 22:02 | modify | 427 | 0.56 | 1.08778 | 1.07755 | 1.08928 | ||
1281 | 2009.08.10 23:33 | close | 427 | 0.56 | 1.08860 | 1.07755 | 1.08928 | 38.28 | 18878.66 |
1282 | 2009.08.11 22:04 | sell | 428 | 0.56 | 1.10225 | 0.00000 | 0.00000 | ||
1283 | 2009.08.11 22:04 | modify | 428 | 0.56 | 1.10225 | 1.11225 | 1.10052 | ||
1284 | 2009.08.11 22:06 | close | 428 | 0.56 | 1.10133 | 1.11225 | 1.10052 | 42.88 | 18921.54 |
1285 | 2009.08.11 22:29 | buy | 429 | 0.56 | 1.10118 | 0.00000 | 0.00000 | ||
1286 | 2009.08.11 22:29 | modify | 429 | 0.56 | 1.10118 | 1.09095 | 1.10268 | ||
1287 | 2009.08.11 23:01 | close | 429 | 0.56 | 1.10175 | 1.09095 | 1.10268 | 25.07 | 18946.61 |
1288 | 2009.08.12 22:02 | buy | 430 | 0.56 | 1.08703 | 0.00000 | 0.00000 | ||
1289 | 2009.08.12 22:02 | modify | 430 | 0.56 | 1.08703 | 1.07680 | 1.08853 | ||
1290 | 2009.08.12 22:20 | t/p | 430 | 0.56 | 1.08853 | 1.07680 | 1.08853 | 73.27 | 19019.88 |
1291 | 2009.08.13 22:00 | buy | 431 | 0.57 | 1.08683 | 0.00000 | 0.00000 | ||
1292 | 2009.08.13 22:00 | modify | 431 | 0.57 | 1.08683 | 1.07660 | 1.08833 | ||
1293 | 2009.08.14 00:27 | close | 431 | 0.57 | 1.08745 | 1.07660 | 1.08833 | 27.21 | 19047.09 |
1294 | 2009.08.17 22:30 | buy | 432 | 0.57 | 1.10663 | 0.00000 | 0.00000 | ||
1295 | 2009.08.17 22:30 | modify | 432 | 0.57 | 1.10663 | 1.09640 | 1.10813 | ||
1296 | 2009.08.18 00:30 | close | 432 | 0.57 | 1.10730 | 1.09640 | 1.10813 | 29.20 | 19076.28 |
1297 | 2009.08.18 22:00 | buy | 433 | 0.57 | 1.10078 | 0.00000 | 0.00000 | ||
1298 | 2009.08.18 22:00 | modify | 433 | 0.57 | 1.10078 | 1.09055 | 1.10228 | ||
1299 | 2009.08.18 22:16 | close | 433 | 0.57 | 1.10175 | 1.09055 | 1.10228 | 46.21 | 19122.49 |
1300 | 2009.08.19 22:01 | buy | 434 | 0.57 | 1.09428 | 0.00000 | 0.00000 | ||
1301 | 2009.08.19 22:01 | modify | 434 | 0.57 | 1.09428 | 1.08405 | 1.09578 | ||
1302 | 2009.08.19 23:20 | close | 434 | 0.57 | 1.09555 | 1.08405 | 1.09578 | 62.11 | 19184.60 |
1303 | 2009.08.20 22:09 | sell | 435 | 0.57 | 1.08855 | 0.00000 | 0.00000 | ||
1304 | 2009.08.20 22:09 | modify | 435 | 0.57 | 1.08855 | 1.09855 | 1.08682 | ||
1305 | 2009.08.21 00:15 | close | 435 | 0.57 | 1.08783 | 1.09855 | 1.08682 | 34.47 | 19219.08 |
1306 | 2009.08.24 22:03 | buy | 436 | 0.57 | 1.07598 | 0.00000 | 0.00000 | ||
1307 | 2009.08.24 22:03 | modify | 436 | 0.57 | 1.07598 | 1.06575 | 1.07748 | ||
1308 | 2009.08.24 22:36 | t/p | 436 | 0.57 | 1.07748 | 1.06575 | 1.07748 | 75.37 | 19294.45 |
1309 | 2009.08.24 22:36 | sell | 437 | 0.57 | 1.07760 | 0.00000 | 0.00000 | ||
1310 | 2009.08.24 22:36 | modify | 437 | 0.57 | 1.07760 | 1.08760 | 1.07587 | ||
1311 | 2009.08.25 00:30 | close | 437 | 0.57 | 1.07683 | 1.08760 | 1.07587 | 37.50 | 19331.95 |
1312 | 2009.08.25 22:06 | sell | 438 | 0.57 | 1.08690 | 0.00000 | 0.00000 | ||
1313 | 2009.08.25 22:06 | modify | 438 | 0.57 | 1.08690 | 1.09690 | 1.08517 | ||
1314 | 2009.08.25 23:58 | close | 438 | 0.57 | 1.08623 | 1.09690 | 1.08517 | 31.19 | 19363.14 |
1315 | 2009.08.26 22:13 | sell | 439 | 0.58 | 1.09830 | 0.00000 | 0.00000 | ||
1316 | 2009.08.26 22:13 | modify | 439 | 0.58 | 1.09830 | 1.10830 | 1.09657 | ||
1317 | 2009.08.26 23:46 | close | 439 | 0.58 | 1.09758 | 1.10830 | 1.09657 | 34.01 | 19397.15 |
1318 | 2009.09.02 22:14 | sell | 440 | 0.58 | 1.10530 | 0.00000 | 0.00000 | ||
1319 | 2009.09.02 22:14 | modify | 440 | 0.58 | 1.10530 | 1.11530 | 1.10357 | ||
1320 | 2009.09.02 22:53 | close | 440 | 0.58 | 1.10463 | 1.11530 | 1.10357 | 31.14 | 19428.29 |
1321 | 2009.09.03 22:00 | buy | 441 | 0.58 | 1.10188 | 0.00000 | 0.00000 | ||
1322 | 2009.09.03 22:00 | modify | 441 | 0.58 | 1.10188 | 1.09165 | 1.10338 | ||
1323 | 2009.09.04 00:14 | close | 441 | 0.58 | 1.10240 | 1.09165 | 1.10338 | 21.97 | 19450.26 |
1324 | 2009.09.07 22:01 | sell | 442 | 0.58 | 1.07775 | 0.00000 | 0.00000 | ||
1325 | 2009.09.07 22:01 | modify | 442 | 0.58 | 1.07775 | 1.08775 | 1.07602 | ||
1326 | 2009.09.07 22:33 | close | 442 | 0.58 | 1.07683 | 1.08775 | 1.07602 | 45.51 | 19495.77 |
1327 | 2009.09.07 22:33 | buy | 443 | 0.58 | 1.07683 | 0.00000 | 0.00000 | ||
1328 | 2009.09.07 22:33 | modify | 443 | 0.58 | 1.07683 | 1.06660 | 1.07833 | ||
1329 | 2009.09.07 22:42 | close | 443 | 0.58 | 1.07750 | 1.06660 | 1.07833 | 32.02 | 19527.79 |
1330 | 2009.09.09 22:00 | buy | 444 | 0.58 | 1.07833 | 0.00000 | 0.00000 | ||
1331 | 2009.09.09 22:00 | modify | 444 | 0.58 | 1.07833 | 1.06810 | 1.07983 | ||
1332 | 2009.09.09 23:32 | close | 444 | 0.58 | 1.07930 | 1.06810 | 1.07983 | 48.09 | 19575.88 |
1333 | 2009.09.10 22:00 | buy | 445 | 0.58 | 1.07713 | 0.00000 | 0.00000 | ||
1334 | 2009.09.10 22:00 | modify | 445 | 0.58 | 1.07713 | 1.06690 | 1.07863 | ||
1335 | 2009.09.10 23:47 | close | 445 | 0.58 | 1.07775 | 1.06690 | 1.07863 | 29.33 | 19605.21 |
1336 | 2009.09.14 22:08 | buy | 446 | 0.58 | 1.08243 | 0.00000 | 0.00000 | ||
1337 | 2009.09.14 22:08 | modify | 446 | 0.58 | 1.08243 | 1.07220 | 1.08393 | ||
1338 | 2009.09.14 23:08 | close | 446 | 0.58 | 1.08330 | 1.07220 | 1.08393 | 42.54 | 19647.75 |
1339 | 2009.09.15 22:14 | sell | 447 | 0.58 | 1.07280 | 0.00000 | 0.00000 | ||
1340 | 2009.09.15 22:14 | modify | 447 | 0.58 | 1.07280 | 1.08280 | 1.07107 | ||
1341 | 2009.09.15 22:23 | close | 447 | 0.58 | 1.07178 | 1.08280 | 1.07107 | 51.16 | 19698.91 |
1342 | 2009.09.15 22:32 | sell | 448 | 0.59 | 1.07310 | 0.00000 | 0.00000 | ||
1343 | 2009.09.15 22:32 | modify | 448 | 0.59 | 1.07310 | 1.08310 | 1.07137 | ||
1344 | 2009.09.15 23:16 | close | 448 | 0.59 | 1.07233 | 1.08310 | 1.07137 | 38.26 | 19737.17 |
1345 | 2009.09.16 22:00 | sell | 449 | 0.59 | 1.06665 | 0.00000 | 0.00000 | ||
1346 | 2009.09.16 22:00 | modify | 449 | 0.59 | 1.06665 | 1.07665 | 1.06492 | ||
1347 | 2009.09.17 00:28 | close | 449 | 0.59 | 1.06673 | 1.07665 | 1.06492 | -6.32 | 19730.86 |
1348 | 2009.09.17 22:00 | buy | 450 | 0.59 | 1.06433 | 0.00000 | 0.00000 | ||
1349 | 2009.09.17 22:00 | modify | 450 | 0.59 | 1.06433 | 1.05410 | 1.06583 | ||
1350 | 2009.09.17 22:47 | t/p | 450 | 0.59 | 1.06583 | 1.05410 | 1.06583 | 78.92 | 19809.78 |
1351 | 2009.09.24 22:58 | buy | 451 | 0.59 | 1.08853 | 0.00000 | 0.00000 | ||
1352 | 2009.09.24 22:58 | modify | 451 | 0.59 | 1.08853 | 1.07830 | 1.09003 | ||
1353 | 2009.09.24 23:05 | close | 451 | 0.59 | 1.08940 | 1.07830 | 1.09003 | 43.01 | 19852.79 |
1354 | 2009.09.28 22:11 | buy | 452 | 0.59 | 1.08428 | 0.00000 | 0.00000 | ||
1355 | 2009.09.28 22:11 | modify | 452 | 0.59 | 1.08428 | 1.07405 | 1.08578 | ||
1356 | 2009.09.28 22:38 | t/p | 452 | 0.59 | 1.08578 | 1.07405 | 1.08578 | 77.38 | 19930.17 |
1357 | 2009.10.07 22:01 | buy | 453 | 0.59 | 1.06058 | 0.00000 | 0.00000 | ||
1358 | 2009.10.07 22:01 | modify | 453 | 0.59 | 1.06058 | 1.05035 | 1.06208 | ||
1359 | 2009.10.07 23:30 | close | 453 | 0.59 | 1.06150 | 1.05035 | 1.06208 | 47.03 | 19977.20 |
1360 | 2009.10.08 22:18 | buy | 454 | 0.59 | 1.05123 | 0.00000 | 0.00000 | ||
1361 | 2009.10.08 22:18 | modify | 454 | 0.59 | 1.05123 | 1.04100 | 1.05273 | ||
1362 | 2009.10.08 23:42 | close | 454 | 0.59 | 1.05235 | 1.04100 | 1.05273 | 58.68 | 20035.88 |
1363 | 2009.10.12 22:59 | buy | 455 | 0.60 | 1.03388 | 0.00000 | 0.00000 | ||
1364 | 2009.10.12 22:59 | modify | 455 | 0.60 | 1.03388 | 1.02365 | 1.03538 | ||
1365 | 2009.10.13 02:02 | close | 455 | 0.60 | 1.03440 | 1.02365 | 1.03538 | 24.59 | 20060.46 |
1366 | 2009.10.13 22:02 | buy | 456 | 0.60 | 1.03153 | 0.00000 | 0.00000 | ||
1367 | 2009.10.13 22:02 | modify | 456 | 0.60 | 1.03153 | 1.02130 | 1.03303 | ||
1368 | 2009.10.14 00:03 | close | 456 | 0.60 | 1.03200 | 1.02130 | 1.03303 | 21.76 | 20082.22 |
1369 | 2009.10.15 22:42 | buy | 457 | 0.60 | 1.03333 | 0.00000 | 0.00000 | ||
1370 | 2009.10.15 22:42 | modify | 457 | 0.60 | 1.03333 | 1.02310 | 1.03483 | ||
1371 | 2009.10.16 03:57 | close | 457 | 0.60 | 1.03010 | 1.02310 | 1.03483 | -193.71 | 19888.50 |
1372 | 2009.10.19 22:01 | buy | 458 | 0.59 | 1.02788 | 0.00000 | 0.00000 | ||
1373 | 2009.10.19 22:01 | modify | 458 | 0.59 | 1.02788 | 1.01765 | 1.02938 | ||
1374 | 2009.10.19 23:24 | close | 458 | 0.59 | 1.02925 | 1.01765 | 1.02938 | 74.42 | 19962.92 |
1375 | 2009.10.22 22:06 | buy | 459 | 0.59 | 1.04658 | 0.00000 | 0.00000 | ||
1376 | 2009.10.22 22:06 | modify | 459 | 0.59 | 1.04658 | 1.03635 | 1.04808 | ||
1377 | 2009.10.23 01:49 | close | 459 | 0.59 | 1.04665 | 1.03635 | 1.04808 | -1.53 | 19961.39 |
1378 | 2009.11.03 22:00 | buy | 460 | 0.59 | 1.06563 | 0.00000 | 0.00000 | ||
1379 | 2009.11.03 22:00 | modify | 460 | 0.59 | 1.06563 | 1.05540 | 1.06713 | ||
1380 | 2009.11.03 23:30 | close | 460 | 0.59 | 1.06655 | 1.05540 | 1.06713 | 46.78 | 20008.17 |
1381 | 2009.11.05 22:00 | buy | 461 | 0.59 | 1.06483 | 0.00000 | 0.00000 | ||
1382 | 2009.11.05 22:00 | modify | 461 | 0.59 | 1.06483 | 1.05460 | 1.06633 | ||
1383 | 2009.11.05 22:20 | close | 461 | 0.59 | 1.06630 | 1.05460 | 1.06633 | 77.23 | 20085.40 |
1384 | 2009.11.05 22:22 | sell | 462 | 0.60 | 1.06650 | 0.00000 | 0.00000 | ||
1385 | 2009.11.05 22:22 | modify | 462 | 0.60 | 1.06650 | 1.07650 | 1.06477 | ||
1386 | 2009.11.05 22:35 | close | 462 | 0.60 | 1.06568 | 1.07650 | 1.06477 | 41.99 | 20127.39 |
1387 | 2009.11.09 22:00 | buy | 463 | 0.60 | 1.05508 | 0.00000 | 0.00000 | ||
1388 | 2009.11.09 22:00 | modify | 463 | 0.60 | 1.05508 | 1.04485 | 1.05658 | ||
1389 | 2009.11.09 23:30 | close | 463 | 0.60 | 1.05600 | 1.04485 | 1.05658 | 48.09 | 20175.48 |
1390 | 2009.11.10 22:43 | sell | 464 | 0.60 | 1.04985 | 0.00000 | 0.00000 | ||
1391 | 2009.11.10 22:43 | modify | 464 | 0.60 | 1.04985 | 1.05985 | 1.04812 | ||
1392 | 2009.11.11 00:01 | close | 464 | 0.60 | 1.04968 | 1.05985 | 1.04812 | 6.29 | 20181.77 |
1393 | 2009.11.11 22:00 | buy | 465 | 0.60 | 1.04488 | 0.00000 | 0.00000 | ||
1394 | 2009.11.11 22:00 | modify | 465 | 0.60 | 1.04488 | 1.03465 | 1.04638 | ||
1395 | 2009.11.11 23:46 | close | 465 | 0.60 | 1.04485 | 1.03465 | 1.04638 | -5.90 | 20175.87 |
1396 | 2009.11.12 22:56 | buy | 466 | 0.60 | 1.05518 | 0.00000 | 0.00000 | ||
1397 | 2009.11.12 22:56 | modify | 466 | 0.60 | 1.05518 | 1.04495 | 1.05668 | ||
1398 | 2009.11.12 23:04 | close | 466 | 0.60 | 1.05590 | 1.04495 | 1.05668 | 36.73 | 20212.60 |
1399 | 2009.11.19 22:21 | sell | 467 | 0.60 | 1.06395 | 0.00000 | 0.00000 | ||
1400 | 2009.11.19 22:21 | modify | 467 | 0.60 | 1.06395 | 1.07395 | 1.06222 | ||
1401 | 2009.11.19 22:27 | close | 467 | 0.60 | 1.06313 | 1.07395 | 1.06222 | 42.10 | 20254.70 |
1402 | 2009.11.19 22:50 | buy | 468 | 0.60 | 1.06273 | 0.00000 | 0.00000 | ||
1403 | 2009.11.19 22:50 | modify | 468 | 0.60 | 1.06273 | 1.05250 | 1.06423 | ||
1404 | 2009.11.20 00:55 | close | 468 | 0.60 | 1.06320 | 1.05250 | 1.06423 | 20.95 | 20275.65 |
1405 | 2009.11.23 22:00 | buy | 469 | 0.60 | 1.05493 | 0.00000 | 0.00000 | ||
1406 | 2009.11.23 22:00 | modify | 469 | 0.60 | 1.05493 | 1.04470 | 1.05643 | ||
1407 | 2009.11.23 22:46 | t/p | 469 | 0.60 | 1.05643 | 1.04470 | 1.05643 | 81.01 | 20356.66 |
1408 | 2009.11.23 22:46 | sell | 470 | 0.61 | 1.05650 | 0.00000 | 0.00000 | ||
1409 | 2009.11.23 22:46 | modify | 470 | 0.61 | 1.05650 | 1.06650 | 1.05477 | ||
1410 | 2009.11.24 02:25 | close | 470 | 0.61 | 1.05833 | 1.06650 | 1.05477 | -108.97 | 20247.69 |
1411 | 2009.11.24 22:00 | buy | 471 | 0.60 | 1.05763 | 0.00000 | 0.00000 | ||
1412 | 2009.11.24 22:00 | modify | 471 | 0.60 | 1.05763 | 1.04740 | 1.05913 | ||
1413 | 2009.11.24 23:31 | close | 471 | 0.60 | 1.05825 | 1.04740 | 1.05913 | 30.97 | 20278.66 |
1414 | 2009.11.25 22:20 | sell | 472 | 0.60 | 1.04585 | 0.00000 | 0.00000 | ||
1415 | 2009.11.25 22:20 | modify | 472 | 0.60 | 1.04585 | 1.05585 | 1.04412 | ||
1416 | 2009.11.25 22:28 | close | 472 | 0.60 | 1.04523 | 1.05585 | 1.04412 | 31.41 | 20310.07 |
1417 | 2009.11.26 22:10 | buy | 473 | 0.60 | 1.05833 | 0.00000 | 0.00000 | ||
1418 | 2009.11.26 22:10 | modify | 473 | 0.60 | 1.05833 | 1.04810 | 1.05983 | ||
1419 | 2009.11.26 22:13 | t/p | 473 | 0.60 | 1.05983 | 1.04810 | 1.05983 | 80.74 | 20390.81 |
1420 | 2009.11.30 22:32 | buy | 474 | 0.61 | 1.05528 | 0.00000 | 0.00000 | ||
1421 | 2009.11.30 22:32 | modify | 474 | 0.61 | 1.05528 | 1.04505 | 1.05678 | ||
1422 | 2009.12.01 01:02 | close | 474 | 0.61 | 1.05600 | 1.04505 | 1.05678 | 35.92 | 20426.73 |
1423 | 2009.12.01 22:27 | sell | 475 | 0.61 | 1.04690 | 0.00000 | 0.00000 | ||
1424 | 2009.12.01 22:27 | modify | 475 | 0.61 | 1.04690 | 1.05690 | 1.04517 | ||
1425 | 2009.12.01 23:37 | close | 475 | 0.61 | 1.04603 | 1.05690 | 1.04517 | 46.48 | 20473.21 |
1426 | 2009.12.03 22:10 | sell | 476 | 0.61 | 1.05770 | 0.00000 | 0.00000 | ||
1427 | 2009.12.03 22:10 | modify | 476 | 0.61 | 1.05770 | 1.06770 | 1.05597 | ||
1428 | 2009.12.03 23:30 | close | 476 | 0.61 | 1.05608 | 1.06770 | 1.05597 | 89.32 | 20562.53 |
1429 | 2009.12.07 22:00 | buy | 477 | 0.61 | 1.05078 | 0.00000 | 0.00000 | ||
1430 | 2009.12.07 22:00 | modify | 477 | 0.61 | 1.05078 | 1.04055 | 1.05228 | ||
1431 | 2009.12.08 02:06 | close | 477 | 0.61 | 1.05055 | 1.04055 | 1.05228 | -19.02 | 20543.52 |
1432 | 2009.12.08 22:05 | buy | 478 | 0.61 | 1.06213 | 0.00000 | 0.00000 | ||
1433 | 2009.12.08 22:05 | modify | 478 | 0.61 | 1.06213 | 1.05190 | 1.06363 | ||
1434 | 2009.12.08 23:19 | close | 478 | 0.61 | 1.06360 | 1.05190 | 1.06363 | 80.06 | 20623.58 |
1435 | 2009.12.09 22:30 | buy | 479 | 0.61 | 1.05388 | 0.00000 | 0.00000 | ||
1436 | 2009.12.09 22:30 | modify | 479 | 0.61 | 1.05388 | 1.04365 | 1.05538 | ||
1437 | 2009.12.09 22:34 | close | 479 | 0.61 | 1.05470 | 1.04365 | 1.05538 | 43.18 | 20666.76 |
1438 | 2009.12.09 22:51 | sell | 480 | 0.61 | 1.05505 | 0.00000 | 0.00000 | ||
1439 | 2009.12.09 22:51 | modify | 480 | 0.61 | 1.05505 | 1.06505 | 1.05332 | ||
1440 | 2009.12.09 23:08 | close | 480 | 0.61 | 1.05418 | 1.06505 | 1.05332 | 46.09 | 20712.85 |
1441 | 2009.12.10 22:32 | buy | 481 | 0.62 | 1.05023 | 0.00000 | 0.00000 | ||
1442 | 2009.12.10 22:32 | modify | 481 | 0.62 | 1.05023 | 1.04000 | 1.05173 | ||
1443 | 2009.12.10 22:34 | close | 481 | 0.62 | 1.05145 | 1.04000 | 1.05173 | 67.62 | 20780.47 |
1444 | 2009.12.10 22:35 | buy | 482 | 0.62 | 1.05023 | 0.00000 | 0.00000 | ||
1445 | 2009.12.10 22:35 | modify | 482 | 0.62 | 1.05023 | 1.04000 | 1.05173 | ||
1446 | 2009.12.10 22:35 | close | 482 | 0.62 | 1.05120 | 1.04000 | 1.05173 | 52.89 | 20833.36 |
1447 | 2009.12.14 22:02 | buy | 483 | 0.62 | 1.05798 | 0.00000 | 0.00000 | ||
1448 | 2009.12.14 22:02 | modify | 483 | 0.62 | 1.05798 | 1.04775 | 1.05948 | ||
1449 | 2009.12.14 22:28 | close | 483 | 0.62 | 1.05925 | 1.04775 | 1.05948 | 70.02 | 20903.38 |
1450 | 2009.12.14 22:46 | sell | 484 | 0.62 | 1.05955 | 0.00000 | 0.00000 | ||
1451 | 2009.12.14 22:46 | modify | 484 | 0.62 | 1.05955 | 1.06955 | 1.05782 | ||
1452 | 2009.12.15 00:06 | close | 484 | 0.62 | 1.05898 | 1.06955 | 1.05782 | 29.83 | 20933.20 |
1453 | 2009.12.15 22:41 | buy | 485 | 0.62 | 1.06103 | 0.00000 | 0.00000 | ||
1454 | 2009.12.15 22:41 | modify | 485 | 0.62 | 1.06103 | 1.05080 | 1.06253 | ||
1455 | 2009.12.15 23:08 | close | 485 | 0.62 | 1.06135 | 1.05080 | 1.06253 | 14.37 | 20947.57 |
1456 | 2009.12.21 22:08 | sell | 486 | 0.62 | 1.06280 | 0.00000 | 0.00000 | ||
1457 | 2009.12.21 22:08 | modify | 486 | 0.62 | 1.06280 | 1.07280 | 1.06107 | ||
1458 | 2009.12.21 23:44 | close | 486 | 0.62 | 1.06248 | 1.07280 | 1.06107 | 14.35 | 20961.92 |
1459 | 2009.12.22 22:33 | buy | 487 | 0.62 | 1.05663 | 0.00000 | 0.00000 | ||
1460 | 2009.12.22 22:33 | modify | 487 | 0.62 | 1.05663 | 1.04640 | 1.05813 | ||
1461 | 2009.12.23 02:21 | close | 487 | 0.62 | 1.05645 | 1.04640 | 1.05813 | -16.32 | 20945.60 |
1462 | 2009.12.23 22:52 | sell | 488 | 0.62 | 1.04905 | 0.00000 | 0.00000 | ||
1463 | 2009.12.23 22:52 | modify | 488 | 0.62 | 1.04905 | 1.05905 | 1.04732 | ||
1464 | 2009.12.23 23:34 | close | 488 | 0.62 | 1.04838 | 1.05905 | 1.04732 | 35.30 | 20980.90 |
1465 | 2009.12.28 22:51 | sell | 489 | 0.62 | 1.04310 | 0.00000 | 0.00000 | ||
1466 | 2009.12.28 22:51 | modify | 489 | 0.62 | 1.04310 | 1.05310 | 1.04137 | ||
1467 | 2009.12.29 00:56 | close | 489 | 0.62 | 1.04298 | 1.05310 | 1.04137 | 3.59 | 20984.49 |
1468 | 2009.12.29 22:01 | buy | 490 | 0.62 | 1.04293 | 0.00000 | 0.00000 | ||
1469 | 2009.12.29 22:01 | modify | 490 | 0.62 | 1.04293 | 1.03270 | 1.04443 | ||
1470 | 2009.12.29 22:33 | close | 490 | 0.62 | 1.04365 | 1.03270 | 1.04443 | 38.45 | 21022.94 |
1471 | 2009.12.29 22:34 | sell | 491 | 0.63 | 1.04405 | 0.00000 | 0.00000 | ||
1472 | 2009.12.29 22:34 | modify | 491 | 0.63 | 1.04405 | 1.05405 | 1.04232 | ||
1473 | 2009.12.30 06:34 | close | 491 | 0.63 | 1.04923 | 1.05405 | 1.04232 | -314.62 | 20708.32 |
1474 | 2010.01.04 22:00 | buy | 492 | 0.62 | 1.04108 | 0.00000 | 0.00000 | ||
1475 | 2010.01.04 22:00 | modify | 492 | 0.62 | 1.04108 | 1.03085 | 1.04258 | ||
1476 | 2010.01.04 22:34 | close | 492 | 0.62 | 1.04170 | 1.03085 | 1.04258 | 32.58 | 20740.90 |
1477 | 2010.01.06 22:09 | sell | 493 | 0.62 | 1.03290 | 0.00000 | 0.00000 | ||
1478 | 2010.01.06 22:09 | modify | 493 | 0.62 | 1.03290 | 1.04290 | 1.03117 | ||
1479 | 2010.01.06 23:36 | close | 493 | 0.62 | 1.03193 | 1.04290 | 1.03117 | 53.96 | 20794.86 |
1480 | 2010.01.11 22:15 | sell | 494 | 0.62 | 1.03415 | 0.00000 | 0.00000 | ||
1481 | 2010.01.11 22:15 | modify | 494 | 0.62 | 1.03415 | 1.04415 | 1.03242 | ||
1482 | 2010.01.11 23:03 | close | 494 | 0.62 | 1.03348 | 1.04415 | 1.03242 | 35.87 | 20830.73 |
1483 | 2010.01.13 22:01 | buy | 495 | 0.62 | 1.03028 | 0.00000 | 0.00000 | ||
1484 | 2010.01.13 22:01 | modify | 495 | 0.62 | 1.03028 | 1.02005 | 1.03178 | ||
1485 | 2010.01.13 22:12 | close | 495 | 0.62 | 1.03075 | 1.02005 | 1.03178 | 23.95 | 20854.68 |
1486 | 2010.01.14 22:30 | sell | 496 | 0.62 | 1.02365 | 0.00000 | 0.00000 | ||
1487 | 2010.01.14 22:30 | modify | 496 | 0.62 | 1.02365 | 1.03365 | 1.02192 | ||
1488 | 2010.01.14 23:45 | close | 496 | 0.62 | 1.02343 | 1.03365 | 1.02192 | 9.01 | 20863.69 |
1489 | 2010.01.18 22:15 | buy | 497 | 0.62 | 1.02538 | 0.00000 | 0.00000 | ||
1490 | 2010.01.18 22:15 | modify | 497 | 0.62 | 1.02538 | 1.01515 | 1.02688 | ||
1491 | 2010.01.18 22:44 | close | 497 | 0.62 | 1.02635 | 1.01515 | 1.02688 | 54.28 | 20917.97 |
1492 | 2010.01.18 22:44 | sell | 498 | 0.62 | 1.02650 | 0.00000 | 0.00000 | ||
1493 | 2010.01.18 22:44 | modify | 498 | 0.62 | 1.02650 | 1.03650 | 1.02477 | ||
1494 | 2010.01.18 23:05 | close | 498 | 0.62 | 1.02583 | 1.03650 | 1.02477 | 36.17 | 20954.14 |
1495 | 2010.01.19 22:33 | buy | 499 | 0.62 | 1.03028 | 0.00000 | 0.00000 | ||
1496 | 2010.01.19 22:33 | modify | 499 | 0.62 | 1.03028 | 1.02005 | 1.03178 | ||
1497 | 2010.01.19 22:51 | close | 499 | 0.62 | 1.03110 | 1.02005 | 1.03178 | 44.99 | 20999.13 |
1498 | 2010.01.20 22:30 | buy | 500 | 0.62 | 1.04613 | 0.00000 | 0.00000 | ||
1499 | 2010.01.20 22:30 | modify | 500 | 0.62 | 1.04613 | 1.03590 | 1.04763 | ||
1500 | 2010.01.21 02:00 | close | 500 | 0.62 | 1.04535 | 1.03590 | 1.04763 | -54.90 | 20944.22 |
1501 | 2010.01.25 22:31 | sell | 501 | 0.62 | 1.05835 | 0.00000 | 0.00000 | ||
1502 | 2010.01.25 22:31 | modify | 501 | 0.62 | 1.05835 | 1.06835 | 1.05662 | ||
1503 | 2010.01.25 22:31 | close | 501 | 0.62 | 1.05753 | 1.06835 | 1.05662 | 43.75 | 20987.97 |
1504 | 2010.01.25 22:48 | buy | 502 | 0.62 | 1.05713 | 0.00000 | 0.00000 | ||
1505 | 2010.01.25 22:48 | modify | 502 | 0.62 | 1.05713 | 1.04690 | 1.05863 | ||
1506 | 2010.01.26 02:30 | close | 502 | 0.62 | 1.05635 | 1.04690 | 1.05863 | -51.54 | 20936.43 |
1507 | 2010.01.26 22:38 | buy | 503 | 0.62 | 1.06203 | 0.00000 | 0.00000 | ||
1508 | 2010.01.26 22:38 | modify | 503 | 0.62 | 1.06203 | 1.05180 | 1.06353 | ||
1509 | 2010.01.26 22:53 | close | 503 | 0.62 | 1.06265 | 1.05180 | 1.06353 | 31.85 | 20968.28 |
1510 | 2010.01.27 22:00 | buy | 504 | 0.62 | 1.06403 | 0.00000 | 0.00000 | ||
1511 | 2010.01.27 22:00 | modify | 504 | 0.62 | 1.06403 | 1.05380 | 1.06553 | ||
1512 | 2010.01.27 23:18 | close | 504 | 0.62 | 1.06440 | 1.05380 | 1.06553 | 17.23 | 20985.51 |
1513 | 2010.01.28 22:46 | buy | 505 | 0.62 | 1.06578 | 0.00000 | 0.00000 | ||
1514 | 2010.01.28 22:46 | modify | 505 | 0.62 | 1.06578 | 1.05555 | 1.06728 | ||
1515 | 2010.01.28 22:47 | close | 505 | 0.62 | 1.06650 | 1.05555 | 1.06728 | 37.54 | 21023.05 |
1516 | 2010.02.02 22:00 | buy | 506 | 0.63 | 1.05698 | 0.00000 | 0.00000 | ||
1517 | 2010.02.02 22:00 | modify | 506 | 0.63 | 1.05698 | 1.04675 | 1.05848 | ||
1518 | 2010.02.03 01:22 | close | 506 | 0.63 | 1.05760 | 1.04675 | 1.05848 | 31.09 | 21054.14 |
1519 | 2010.02.03 22:50 | buy | 507 | 0.63 | 1.06158 | 0.00000 | 0.00000 | ||
1520 | 2010.02.03 22:50 | modify | 507 | 0.63 | 1.06158 | 1.05135 | 1.06308 | ||
1521 | 2010.02.04 00:22 | close | 507 | 0.63 | 1.06220 | 1.05135 | 1.06308 | 28.00 | 21082.14 |
1522 | 2010.02.04 22:56 | buy | 508 | 0.63 | 1.07248 | 0.00000 | 0.00000 | ||
1523 | 2010.02.04 22:56 | modify | 508 | 0.63 | 1.07248 | 1.06225 | 1.07398 | ||
1524 | 2010.02.05 01:02 | close | 508 | 0.63 | 1.07260 | 1.06225 | 1.07398 | 1.21 | 21083.34 |
1525 | 2010.02.08 22:04 | sell | 509 | 0.63 | 1.07570 | 0.00000 | 0.00000 | ||
1526 | 2010.02.08 22:04 | modify | 509 | 0.63 | 1.07570 | 1.08570 | 1.07397 | ||
1527 | 2010.02.08 23:27 | close | 509 | 0.63 | 1.07493 | 1.08570 | 1.07397 | 40.75 | 21124.09 |
1528 | 2010.02.09 22:00 | buy | 510 | 0.63 | 1.06548 | 0.00000 | 0.00000 | ||
1529 | 2010.02.09 22:00 | modify | 510 | 0.63 | 1.06548 | 1.05525 | 1.06698 | ||
1530 | 2010.02.09 22:43 | t/p | 510 | 0.63 | 1.06698 | 1.05525 | 1.06698 | 84.19 | 21208.28 |
1531 | 2010.02.10 22:00 | buy | 511 | 0.63 | 1.06178 | 0.00000 | 0.00000 | ||
1532 | 2010.02.10 22:00 | modify | 511 | 0.63 | 1.06178 | 1.05155 | 1.06328 | ||
1533 | 2010.02.11 03:10 | close | 511 | 0.63 | 1.05930 | 1.05155 | 1.06328 | -156.26 | 21052.02 |
1534 | 2010.02.11 22:00 | buy | 512 | 0.63 | 1.04963 | 0.00000 | 0.00000 | ||
1535 | 2010.02.11 22:00 | modify | 512 | 0.63 | 1.04963 | 1.03940 | 1.05113 | ||
1536 | 2010.02.11 23:17 | close | 512 | 0.63 | 1.05045 | 1.03940 | 1.05113 | 44.80 | 21096.82 |
1537 | 2010.02.15 22:03 | sell | 513 | 0.63 | 1.04930 | 0.00000 | 0.00000 | ||
1538 | 2010.02.15 22:03 | modify | 513 | 0.63 | 1.04930 | 1.05930 | 1.04757 | ||
1539 | 2010.02.15 22:47 | close | 513 | 0.63 | 1.04868 | 1.05930 | 1.04757 | 32.87 | 21129.69 |
1540 | 2010.02.15 22:47 | buy | 514 | 0.63 | 1.04868 | 0.00000 | 0.00000 | ||
1541 | 2010.02.15 22:47 | modify | 514 | 0.63 | 1.04868 | 1.03845 | 1.05018 | ||
1542 | 2010.02.15 22:54 | close | 514 | 0.63 | 1.04910 | 1.03845 | 1.05018 | 20.84 | 21150.53 |
1543 | 2010.02.15 22:58 | buy | 515 | 0.63 | 1.04863 | 0.00000 | 0.00000 | ||
1544 | 2010.02.15 22:58 | modify | 515 | 0.63 | 1.04863 | 1.03840 | 1.05013 | ||
1545 | 2010.02.15 23:07 | close | 515 | 0.63 | 1.04920 | 1.03840 | 1.05013 | 29.85 | 21180.38 |
1546 | 2010.02.16 22:49 | sell | 516 | 0.63 | 1.04415 | 0.00000 | 0.00000 | ||
1547 | 2010.02.16 22:49 | modify | 516 | 0.63 | 1.04415 | 1.05415 | 1.04242 | ||
1548 | 2010.02.17 00:15 | close | 516 | 0.63 | 1.04353 | 1.05415 | 1.04242 | 33.84 | 21214.22 |
1549 | 2010.02.18 22:06 | sell | 517 | 0.63 | 1.04760 | 0.00000 | 0.00000 | ||
1550 | 2010.02.18 22:06 | modify | 517 | 0.63 | 1.04760 | 1.05760 | 1.04587 | ||
1551 | 2010.02.18 22:30 | close | 517 | 0.63 | 1.04598 | 1.05760 | 1.04587 | 93.19 | 21307.41 |
1552 | 2010.02.18 22:38 | sell | 518 | 0.63 | 1.04855 | 0.00000 | 0.00000 | ||
1553 | 2010.02.18 22:38 | modify | 518 | 0.63 | 1.04855 | 1.05855 | 1.04682 | ||
1554 | 2010.02.19 00:26 | close | 518 | 0.63 | 1.04783 | 1.05855 | 1.04682 | 39.70 | 21347.11 |
1555 | 2010.02.22 22:55 | buy | 519 | 0.63 | 1.04253 | 0.00000 | 0.00000 | ||
1556 | 2010.02.22 22:55 | modify | 519 | 0.63 | 1.04253 | 1.03230 | 1.04403 | ||
1557 | 2010.02.22 23:26 | close | 519 | 0.63 | 1.04285 | 1.03230 | 1.04403 | 14.95 | 21362.06 |
1558 | 2010.02.23 22:01 | sell | 520 | 0.64 | 1.05695 | 0.00000 | 0.00000 | ||
1559 | 2010.02.23 22:01 | modify | 520 | 0.64 | 1.05695 | 1.06695 | 1.05522 | ||
1560 | 2010.02.23 22:09 | close | 520 | 0.64 | 1.05573 | 1.06695 | 1.05522 | 69.51 | 21431.57 |
1561 | 2010.02.23 22:09 | buy | 521 | 0.64 | 1.05573 | 0.00000 | 0.00000 | ||
1562 | 2010.02.23 22:09 | modify | 521 | 0.64 | 1.05573 | 1.04550 | 1.05723 | ||
1563 | 2010.02.24 00:18 | close | 521 | 0.64 | 1.05575 | 1.04550 | 1.05723 | -4.73 | 21426.84 |
1564 | 2010.02.24 22:00 | buy | 522 | 0.64 | 1.05363 | 0.00000 | 0.00000 | ||
1565 | 2010.02.24 22:00 | modify | 522 | 0.64 | 1.05363 | 1.04340 | 1.05513 | ||
1566 | 2010.02.25 01:07 | close | 522 | 0.64 | 1.05345 | 1.04340 | 1.05513 | -19.85 | 21406.99 |
1567 | 2010.03.01 22:16 | buy | 523 | 0.64 | 1.04133 | 0.00000 | 0.00000 | ||
1568 | 2010.03.01 22:16 | modify | 523 | 0.64 | 1.04133 | 1.03110 | 1.04283 | ||
1569 | 2010.03.01 23:57 | close | 523 | 0.64 | 1.04155 | 1.03110 | 1.04283 | 9.07 | 21416.06 |
1570 | 2010.03.02 22:00 | buy | 524 | 0.64 | 1.03543 | 0.00000 | 0.00000 | ||
1571 | 2010.03.02 22:00 | modify | 524 | 0.64 | 1.03543 | 1.02520 | 1.03693 | ||
1572 | 2010.03.03 01:42 | close | 524 | 0.64 | 1.03500 | 1.02520 | 1.03693 | -32.53 | 21383.53 |
1573 | 2010.03.04 22:24 | sell | 525 | 0.64 | 1.03190 | 0.00000 | 0.00000 | ||
1574 | 2010.03.04 22:24 | modify | 525 | 0.64 | 1.03190 | 1.04190 | 1.03017 | ||
1575 | 2010.03.04 22:25 | close | 525 | 0.64 | 1.03108 | 1.04190 | 1.03017 | 46.45 | 21429.98 |
1576 | 2010.03.08 22:00 | buy | 526 | 0.64 | 1.02688 | 0.00000 | 0.00000 | ||
1577 | 2010.03.08 22:00 | modify | 526 | 0.64 | 1.02688 | 1.01665 | 1.02838 | ||
1578 | 2010.03.08 22:37 | close | 526 | 0.64 | 1.02770 | 1.01665 | 1.02838 | 46.62 | 21476.60 |
1579 | 2010.03.08 22:55 | sell | 527 | 0.64 | 1.02795 | 0.00000 | 0.00000 | ||
1580 | 2010.03.08 22:55 | modify | 527 | 0.64 | 1.02795 | 1.03795 | 1.02622 | ||
1581 | 2010.03.09 00:30 | close | 527 | 0.64 | 1.02758 | 1.03795 | 1.02622 | 19.39 | 21495.99 |
1582 | 2010.03.09 22:01 | buy | 528 | 0.64 | 1.02558 | 0.00000 | 0.00000 | ||
1583 | 2010.03.09 22:01 | modify | 528 | 0.64 | 1.02558 | 1.01535 | 1.02708 | ||
1584 | 2010.03.09 22:45 | close | 528 | 0.64 | 1.02650 | 1.01535 | 1.02708 | 52.91 | 21548.90 |
1585 | 2010.03.10 22:00 | buy | 529 | 0.64 | 1.02443 | 0.00000 | 0.00000 | ||
1586 | 2010.03.10 22:00 | modify | 529 | 0.64 | 1.02443 | 1.01420 | 1.02593 | ||
1587 | 2010.03.10 23:39 | close | 529 | 0.64 | 1.02525 | 1.01420 | 1.02593 | 46.74 | 21595.64 |
1588 | 2010.03.11 22:00 | buy | 530 | 0.64 | 1.02383 | 0.00000 | 0.00000 | ||
1589 | 2010.03.11 22:00 | modify | 530 | 0.64 | 1.02383 | 1.01360 | 1.02533 | ||
1590 | 2010.03.11 22:40 | close | 530 | 0.64 | 1.02440 | 1.01360 | 1.02533 | 31.16 | 21626.80 |
1591 | 2010.03.11 22:41 | sell | 531 | 0.64 | 1.02460 | 0.00000 | 0.00000 | ||
1592 | 2010.03.11 22:41 | modify | 531 | 0.64 | 1.02460 | 1.03460 | 1.02287 | ||
1593 | 2010.03.11 22:52 | close | 531 | 0.64 | 1.02413 | 1.03460 | 1.02287 | 24.92 | 21651.72 |
1594 | 2010.03.15 22:05 | buy | 532 | 0.64 | 1.01898 | 0.00000 | 0.00000 | ||
1595 | 2010.03.15 22:05 | modify | 532 | 0.64 | 1.01898 | 1.00875 | 1.02048 | ||
1596 | 2010.03.16 00:00 | close | 532 | 0.64 | 1.01925 | 1.00875 | 1.02048 | 11.01 | 21662.73 |
1597 | 2010.03.16 22:01 | buy | 533 | 0.64 | 1.01333 | 0.00000 | 0.00000 | ||
1598 | 2010.03.16 22:01 | modify | 533 | 0.64 | 1.01333 | 1.00310 | 1.01483 | ||
1599 | 2010.03.16 22:53 | close | 533 | 0.64 | 1.01420 | 1.00310 | 1.01483 | 50.45 | 21713.18 |
1600 | 2010.03.16 22:53 | sell | 534 | 0.65 | 1.01440 | 0.00000 | 0.00000 | ||
1601 | 2010.03.16 22:53 | modify | 534 | 0.65 | 1.01440 | 1.02440 | 1.01267 | ||
1602 | 2010.03.17 00:20 | close | 534 | 0.65 | 1.01368 | 1.02440 | 1.01267 | 42.46 | 21755.65 |
1603 | 2010.03.17 22:10 | buy | 535 | 0.65 | 1.00923 | 0.00000 | 0.00000 | ||
1604 | 2010.03.17 22:10 | modify | 535 | 0.65 | 1.00923 | 0.99900 | 1.01073 | ||
1605 | 2010.03.17 23:19 | close | 535 | 0.65 | 1.01020 | 0.99900 | 1.01073 | 57.89 | 21813.54 |
1606 | 2010.03.18 22:03 | sell | 536 | 0.65 | 1.01420 | 0.00000 | 0.00000 | ||
1607 | 2010.03.18 22:03 | modify | 536 | 0.65 | 1.01420 | 1.02420 | 1.01247 | ||
1608 | 2010.03.18 23:55 | close | 536 | 0.65 | 1.01388 | 1.02420 | 1.01247 | 16.00 | 21829.54 |
1609 | 2010.03.22 22:17 | buy | 537 | 0.65 | 1.01863 | 0.00000 | 0.00000 | ||
1610 | 2010.03.22 22:17 | modify | 537 | 0.65 | 1.01863 | 1.00840 | 1.02013 | ||
1611 | 2010.03.23 01:43 | close | 537 | 0.65 | 1.01815 | 1.00840 | 1.02013 | -36.67 | 21792.87 |
1612 | 2010.03.23 22:26 | sell | 538 | 0.65 | 1.01655 | 0.00000 | 0.00000 | ||
1613 | 2010.03.23 22:26 | modify | 538 | 0.65 | 1.01655 | 1.02655 | 1.01482 | ||
1614 | 2010.03.23 23:50 | close | 538 | 0.65 | 1.01593 | 1.02655 | 1.01482 | 35.15 | 21828.02 |
1615 | 2010.03.24 22:00 | sell | 539 | 0.65 | 1.02695 | 0.00000 | 0.00000 | ||
1616 | 2010.03.24 22:00 | modify | 539 | 0.65 | 1.02695 | 1.03695 | 1.02522 | ||
1617 | 2010.03.24 22:29 | close | 539 | 0.65 | 1.02543 | 1.03695 | 1.02522 | 91.83 | 21919.85 |
1618 | 2010.03.29 22:39 | buy | 540 | 0.65 | 1.02073 | 0.00000 | 0.00000 | ||
1619 | 2010.03.29 22:39 | modify | 540 | 0.65 | 1.02073 | 1.01050 | 1.02223 | ||
1620 | 2010.03.29 22:56 | close | 540 | 0.65 | 1.02115 | 1.01050 | 1.02223 | 22.21 | 21942.06 |
1621 | 2010.03.29 22:57 | sell | 541 | 0.65 | 1.02130 | 0.00000 | 0.00000 | ||
1622 | 2010.03.29 22:57 | modify | 541 | 0.65 | 1.02130 | 1.03130 | 1.01957 | ||
1623 | 2010.03.29 23:06 | close | 541 | 0.65 | 1.02073 | 1.03130 | 1.01957 | 31.78 | 21973.84 |
1624 | 2010.03.30 22:18 | buy | 542 | 0.65 | 1.01913 | 0.00000 | 0.00000 | ||
1625 | 2010.03.30 22:18 | modify | 542 | 0.65 | 1.01913 | 1.00890 | 1.02063 | ||
1626 | 2010.03.30 22:24 | close | 542 | 0.65 | 1.02010 | 1.00890 | 1.02063 | 57.29 | 22031.13 |
1627 | 2010.03.31 22:05 | buy | 543 | 0.66 | 1.01498 | 0.00000 | 0.00000 | ||
1628 | 2010.03.31 22:05 | modify | 543 | 0.66 | 1.01498 | 1.00475 | 1.01648 | ||
1629 | 2010.03.31 22:05 | close | 543 | 0.66 | 1.01550 | 1.00475 | 1.01648 | 29.21 | 22060.34 |
1630 | 2010.03.31 22:11 | buy | 544 | 0.66 | 1.01493 | 0.00000 | 0.00000 | ||
1631 | 2010.03.31 22:11 | modify | 544 | 0.66 | 1.01493 | 1.00470 | 1.01643 | ||
1632 | 2010.03.31 22:11 | close | 544 | 0.66 | 1.01540 | 1.00470 | 1.01643 | 25.96 | 22086.30 |
1633 | 2010.03.31 22:29 | buy | 545 | 0.66 | 1.01488 | 0.00000 | 0.00000 | ||
1634 | 2010.03.31 22:29 | modify | 545 | 0.66 | 1.01488 | 1.00465 | 1.01638 | ||
1635 | 2010.03.31 22:49 | close | 545 | 0.66 | 1.01540 | 1.00465 | 1.01638 | 29.21 | 22115.51 |
1636 | 2010.03.31 22:56 | sell | 546 | 0.66 | 1.01565 | 0.00000 | 0.00000 | ||
1637 | 2010.03.31 22:56 | modify | 546 | 0.66 | 1.01565 | 1.02565 | 1.01392 | ||
1638 | 2010.04.01 00:35 | close | 546 | 0.66 | 1.01498 | 1.02565 | 1.01392 | 41.46 | 22156.96 |
1639 | 2010.04.06 22:33 | buy | 547 | 0.66 | 1.00098 | 0.00000 | 0.00000 | ||
1640 | 2010.04.06 22:33 | modify | 547 | 0.66 | 1.00098 | 0.99075 | 1.00248 | ||
1641 | 2010.04.06 22:44 | close | 547 | 0.66 | 1.00155 | 0.99075 | 1.00248 | 32.97 | 22189.93 |
1642 | 2010.04.07 22:00 | sell | 548 | 0.66 | 1.00615 | 0.00000 | 0.00000 | ||
1643 | 2010.04.07 22:00 | modify | 548 | 0.66 | 1.00615 | 1.01615 | 1.00442 | ||
1644 | 2010.04.07 23:02 | close | 548 | 0.66 | 1.00478 | 1.01615 | 1.00442 | 85.40 | 22275.33 |
1645 | 2010.04.12 22:00 | buy | 549 | 0.66 | 1.00233 | 0.00000 | 0.00000 | ||
1646 | 2010.04.12 22:00 | modify | 549 | 0.66 | 1.00233 | 0.99210 | 1.00383 | ||
1647 | 2010.04.12 22:55 | close | 549 | 0.66 | 1.00315 | 0.99210 | 1.00383 | 49.36 | 22324.69 |
1648 | 2010.04.12 22:55 | sell | 550 | 0.66 | 1.00315 | 0.00000 | 0.00000 | ||
1649 | 2010.04.12 22:55 | modify | 550 | 0.66 | 1.00315 | 1.01315 | 1.00142 | ||
1650 | 2010.04.12 23:29 | close | 550 | 0.66 | 1.00258 | 1.01315 | 1.00142 | 32.93 | 22357.62 |
1651 | 2010.04.13 22:53 | sell | 551 | 0.66 | 1.00150 | 0.00000 | 0.00000 | ||
1652 | 2010.04.13 22:53 | modify | 551 | 0.66 | 1.00150 | 1.01150 | 0.99977 | ||
1653 | 2010.04.14 00:18 | close | 551 | 0.66 | 1.00138 | 1.01150 | 0.99977 | 4.15 | 22361.77 |
1654 | 2010.04.14 22:00 | buy | 552 | 0.66 | 0.99843 | 0.00000 | 0.00000 | ||
1655 | 2010.04.14 22:00 | modify | 552 | 0.66 | 0.99843 | 0.98820 | 0.99993 | ||
1656 | 2010.04.15 02:15 | close | 552 | 0.66 | 0.99825 | 0.98820 | 0.99993 | -21.09 | 22340.68 |
1657 | 2010.04.15 22:01 | buy | 553 | 0.66 | 1.00188 | 0.00000 | 0.00000 | ||
1658 | 2010.04.15 22:01 | modify | 553 | 0.66 | 1.00188 | 0.99165 | 1.00338 | ||
1659 | 2010.04.16 00:01 | close | 553 | 0.66 | 1.00195 | 0.99165 | 1.00338 | -1.51 | 22339.17 |
1660 | 2010.04.19 22:00 | buy | 554 | 0.66 | 1.01428 | 0.00000 | 0.00000 | ||
1661 | 2010.04.19 22:00 | modify | 554 | 0.66 | 1.01428 | 1.00405 | 1.01578 | ||
1662 | 2010.04.19 22:13 | close | 554 | 0.66 | 1.01505 | 1.00405 | 1.01578 | 45.48 | 22384.65 |
1663 | 2010.04.20 22:00 | buy | 555 | 0.67 | 0.99828 | 0.00000 | 0.00000 | ||
1664 | 2010.04.20 22:00 | modify | 555 | 0.67 | 0.99828 | 0.98805 | 0.99978 | ||
1665 | 2010.04.20 23:32 | close | 555 | 0.67 | 0.99885 | 0.98805 | 0.99978 | 33.57 | 22418.22 |
1666 | 2010.04.21 22:37 | buy | 556 | 0.67 | 0.99913 | 0.00000 | 0.00000 | ||
1667 | 2010.04.21 22:37 | modify | 556 | 0.67 | 0.99913 | 0.98890 | 1.00063 | ||
1668 | 2010.04.21 22:47 | close | 556 | 0.67 | 0.99975 | 0.98890 | 1.00063 | 36.89 | 22455.11 |
1669 | 2010.04.21 22:58 | buy | 557 | 0.67 | 0.99908 | 0.00000 | 0.00000 | ||
1670 | 2010.04.21 22:58 | modify | 557 | 0.67 | 0.99908 | 0.98885 | 1.00058 | ||
1671 | 2010.04.22 00:03 | close | 557 | 0.67 | 0.99950 | 0.98885 | 1.00058 | 18.82 | 22473.92 |
1672 | 2010.04.22 22:42 | sell | 558 | 0.67 | 1.00100 | 0.00000 | 0.00000 | ||
1673 | 2010.04.22 22:42 | modify | 558 | 0.67 | 1.00100 | 1.01100 | 0.99927 | ||
1674 | 2010.04.23 02:34 | close | 558 | 0.67 | 1.00233 | 1.01100 | 0.99927 | -92.72 | 22381.20 |
1675 | 2010.04.26 22:00 | buy | 559 | 0.67 | 1.00103 | 0.00000 | 0.00000 | ||
1676 | 2010.04.26 22:00 | modify | 559 | 0.67 | 1.00103 | 0.99080 | 1.00253 | ||
1677 | 2010.04.27 01:03 | close | 559 | 0.67 | 1.00050 | 0.99080 | 1.00253 | -41.71 | 22339.50 |
1678 | 2010.04.27 22:33 | sell | 560 | 0.66 | 1.01765 | 0.00000 | 0.00000 | ||
1679 | 2010.04.27 22:33 | modify | 560 | 0.66 | 1.01765 | 1.02765 | 1.01592 | ||
1680 | 2010.04.27 22:53 | close | 560 | 0.66 | 1.01603 | 1.02765 | 1.01592 | 100.64 | 22440.14 |
1681 | 2010.04.28 22:23 | sell | 561 | 0.67 | 1.00985 | 0.00000 | 0.00000 | ||
1682 | 2010.04.28 22:23 | modify | 561 | 0.67 | 1.00985 | 1.01985 | 1.00812 | ||
1683 | 2010.04.29 03:02 | close | 561 | 0.67 | 1.01083 | 1.01985 | 1.00812 | -67.10 | 22373.03 |
1684 | 2010.04.29 22:21 | sell | 562 | 0.67 | 1.00595 | 0.00000 | 0.00000 | ||
1685 | 2010.04.29 22:21 | modify | 562 | 0.67 | 1.00595 | 1.01595 | 1.00422 | ||
1686 | 2010.04.29 23:33 | close | 562 | 0.67 | 1.00478 | 1.01595 | 1.00422 | 73.36 | 22446.39 |
1687 | 2010.05.03 22:45 | buy | 563 | 0.67 | 1.01053 | 0.00000 | 0.00000 | ||
1688 | 2010.05.03 22:45 | modify | 563 | 0.67 | 1.01053 | 1.00030 | 1.01203 | ||
1689 | 2010.05.03 23:09 | close | 563 | 0.67 | 1.01080 | 1.00030 | 1.01203 | 13.24 | 22459.63 |
1690 | 2010.05.04 22:00 | buy | 564 | 0.67 | 1.02368 | 0.00000 | 0.00000 | ||
1691 | 2010.05.04 22:00 | modify | 564 | 0.67 | 1.02368 | 1.01345 | 1.02518 | ||
1692 | 2010.05.04 22:28 | t/p | 564 | 0.67 | 1.02518 | 1.01345 | 1.02518 | 93.36 | 22552.99 |
1693 | 2010.05.05 22:01 | sell | 565 | 0.67 | 1.03115 | 0.00000 | 0.00000 | ||
1694 | 2010.05.05 22:01 | modify | 565 | 0.67 | 1.03115 | 1.04115 | 1.02942 | ||
1695 | 2010.05.05 23:33 | close | 565 | 0.67 | 1.03048 | 1.04115 | 1.02942 | 38.90 | 22591.89 |
1696 | 2010.05.06 22:11 | buy | 566 | 0.67 | 1.05003 | 0.00000 | 0.00000 | ||
1697 | 2010.05.06 22:11 | modify | 566 | 0.67 | 1.05003 | 1.03980 | 1.05153 | ||
1698 | 2010.05.06 22:17 | t/p | 566 | 0.67 | 1.05153 | 1.03980 | 1.05153 | 90.92 | 22682.81 |
1699 | 2010.05.10 22:00 | buy | 567 | 0.67 | 1.02318 | 0.00000 | 0.00000 | ||
1700 | 2010.05.10 22:00 | modify | 567 | 0.67 | 1.02318 | 1.01295 | 1.02468 | ||
1701 | 2010.05.10 22:18 | t/p | 567 | 0.67 | 1.02468 | 1.01295 | 1.02468 | 93.41 | 22776.22 |
1702 | 2010.05.11 22:19 | sell | 568 | 0.68 | 1.02250 | 0.00000 | 0.00000 | ||
1703 | 2010.05.11 22:19 | modify | 568 | 0.68 | 1.02250 | 1.03250 | 1.02077 | ||
1704 | 2010.05.11 22:29 | t/p | 568 | 0.68 | 1.02077 | 1.03250 | 1.02077 | 110.53 | 22886.75 |
1705 | 2010.05.11 22:29 | buy | 569 | 0.68 | 1.02073 | 0.00000 | 0.00000 | ||
1706 | 2010.05.11 22:29 | modify | 569 | 0.68 | 1.02073 | 1.01050 | 1.02223 | ||
1707 | 2010.05.11 22:31 | close | 569 | 0.68 | 1.02195 | 1.01050 | 1.02223 | 76.45 | 22963.20 |
1708 | 2010.05.11 22:38 | buy | 570 | 0.68 | 1.02053 | 0.00000 | 0.00000 | ||
1709 | 2010.05.11 22:38 | modify | 570 | 0.68 | 1.02053 | 1.01030 | 1.02203 | ||
1710 | 2010.05.11 23:46 | close | 570 | 0.68 | 1.02195 | 1.01030 | 1.02203 | 89.76 | 23052.96 |
1711 | 2010.05.12 22:59 | buy | 571 | 0.69 | 1.01923 | 0.00000 | 0.00000 | ||
1712 | 2010.05.12 22:59 | modify | 571 | 0.69 | 1.01923 | 1.00900 | 1.02073 | ||
1713 | 2010.05.13 01:47 | close | 571 | 0.69 | 1.01890 | 1.00900 | 1.02073 | -31.96 | 23021.00 |
1714 | 2010.05.13 22:20 | sell | 572 | 0.68 | 1.02085 | 0.00000 | 0.00000 | ||
1715 | 2010.05.13 22:20 | modify | 572 | 0.68 | 1.02085 | 1.03085 | 1.01912 | ||
1716 | 2010.05.14 01:00 | close | 572 | 0.68 | 1.02143 | 1.03085 | 1.01912 | -42.49 | 22978.51 |
1717 | 2010.05.17 22:02 | buy | 573 | 0.68 | 1.03213 | 0.00000 | 0.00000 | ||
1718 | 2010.05.17 22:02 | modify | 573 | 0.68 | 1.03213 | 1.02190 | 1.03363 | ||
1719 | 2010.05.17 23:54 | close | 573 | 0.68 | 1.03265 | 1.02190 | 1.03363 | 29.51 | 23008.02 |
1720 | 2010.05.18 22:06 | sell | 574 | 0.68 | 1.03930 | 0.00000 | 0.00000 | ||
1721 | 2010.05.18 22:06 | modify | 574 | 0.68 | 1.03930 | 1.04930 | 1.03757 | ||
1722 | 2010.05.19 00:29 | close | 574 | 0.68 | 1.04013 | 1.04930 | 1.03757 | -58.14 | 22949.88 |
1723 | 2010.05.19 22:16 | buy | 575 | 0.68 | 1.04298 | 0.00000 | 0.00000 | ||
1724 | 2010.05.19 22:16 | modify | 575 | 0.68 | 1.04298 | 1.03275 | 1.04448 | ||
1725 | 2010.05.19 23:42 | close | 575 | 0.68 | 1.04395 | 1.03275 | 1.04448 | 58.45 | 23008.33 |
1726 | 2010.05.20 22:00 | sell | 576 | 0.68 | 1.07030 | 0.00000 | 0.00000 | ||
1727 | 2010.05.20 22:00 | modify | 576 | 0.68 | 1.07030 | 1.08030 | 1.06857 | ||
1728 | 2010.05.20 22:04 | close | 576 | 0.68 | 1.06868 | 1.08030 | 1.06857 | 98.35 | 23106.68 |
1729 | 2010.05.20 22:18 | sell | 577 | 0.69 | 1.07035 | 0.00000 | 0.00000 | ||
1730 | 2010.05.20 22:18 | modify | 577 | 0.69 | 1.07035 | 1.08035 | 1.06862 | ||
1731 | 2010.05.20 23:30 | close | 577 | 0.69 | 1.06913 | 1.08035 | 1.06862 | 73.94 | 23180.62 |
1732 | 2010.05.24 22:04 | sell | 578 | 0.69 | 1.06295 | 0.00000 | 0.00000 | ||
1733 | 2010.05.24 22:04 | modify | 578 | 0.69 | 1.06295 | 1.07295 | 1.06122 | ||
1734 | 2010.05.24 23:57 | close | 578 | 0.69 | 1.06278 | 1.07295 | 1.06122 | 6.24 | 23186.86 |
1735 | 2010.05.25 22:06 | buy | 579 | 0.69 | 1.06658 | 0.00000 | 0.00000 | ||
1736 | 2010.05.25 22:06 | modify | 579 | 0.69 | 1.06658 | 1.05635 | 1.06808 | ||
1737 | 2010.05.25 23:16 | close | 579 | 0.69 | 1.06765 | 1.05635 | 1.06808 | 64.35 | 23251.21 |
1738 | 2010.05.26 22:10 | sell | 580 | 0.69 | 1.07115 | 0.00000 | 0.00000 | ||
1739 | 2010.05.26 22:10 | modify | 580 | 0.69 | 1.07115 | 1.08115 | 1.06942 | ||
1740 | 2010.05.26 23:00 | close | 580 | 0.69 | 1.06963 | 1.08115 | 1.06942 | 93.25 | 23344.46 |
1741 | 2010.05.27 22:00 | buy | 581 | 0.69 | 1.04813 | 0.00000 | 0.00000 | ||
1742 | 2010.05.27 22:00 | modify | 581 | 0.69 | 1.04813 | 1.03790 | 1.04963 | ||
1743 | 2010.05.27 22:56 | t/p | 581 | 0.69 | 1.04963 | 1.03790 | 1.04963 | 93.81 | 23438.27 |
1744 | 2010.06.01 22:00 | sell | 582 | 0.70 | 1.05525 | 0.00000 | 0.00000 | ||
1745 | 2010.06.01 22:00 | modify | 582 | 0.70 | 1.05525 | 1.06525 | 1.05352 | ||
1746 | 2010.06.01 23:02 | close | 582 | 0.70 | 1.05418 | 1.06525 | 1.05352 | 66.18 | 23504.45 |
1747 | 2010.06.03 22:10 | buy | 583 | 0.70 | 1.03963 | 0.00000 | 0.00000 | ||
1748 | 2010.06.03 22:10 | modify | 583 | 0.70 | 1.03963 | 1.02940 | 1.04113 | ||
1749 | 2010.06.03 22:47 | close | 583 | 0.70 | 1.04095 | 1.02940 | 1.04113 | 83.90 | 23588.35 |
1750 | 2010.06.03 22:47 | sell | 584 | 0.70 | 1.04095 | 0.00000 | 0.00000 | ||
1751 | 2010.06.03 22:47 | modify | 584 | 0.70 | 1.04095 | 1.05095 | 1.03922 | ||
1752 | 2010.06.04 00:51 | close | 584 | 0.70 | 1.04063 | 1.05095 | 1.03922 | 17.54 | 23605.89 |
1753 | 2010.06.07 22:32 | sell | 585 | 0.70 | 1.06170 | 0.00000 | 0.00000 | ||
1754 | 2010.06.07 22:32 | modify | 585 | 0.70 | 1.06170 | 1.07170 | 1.05997 | ||
1755 | 2010.06.07 23:17 | close | 585 | 0.70 | 1.06063 | 1.07170 | 1.05997 | 65.75 | 23671.64 |
1756 | 2010.06.10 22:00 | buy | 586 | 0.70 | 1.02963 | 0.00000 | 0.00000 | ||
1757 | 2010.06.10 22:00 | modify | 586 | 0.70 | 1.02963 | 1.01940 | 1.03113 | ||
1758 | 2010.06.10 22:38 | t/p | 586 | 0.70 | 1.03113 | 1.01940 | 1.03113 | 96.95 | 23768.59 |
1759 | 2010.06.14 22:01 | sell | 587 | 0.71 | 1.03415 | 0.00000 | 0.00000 | ||
1760 | 2010.06.14 22:01 | modify | 587 | 0.71 | 1.03415 | 1.04415 | 1.03242 | ||
1761 | 2010.06.14 23:01 | close | 587 | 0.71 | 1.03298 | 1.04415 | 1.03242 | 75.48 | 23844.07 |
1762 | 2010.06.15 22:49 | buy | 588 | 0.71 | 1.02503 | 0.00000 | 0.00000 | ||
1763 | 2010.06.15 22:49 | modify | 588 | 0.71 | 1.02503 | 1.01480 | 1.02653 | ||
1764 | 2010.06.15 23:33 | close | 588 | 0.71 | 1.02565 | 1.01480 | 1.02653 | 37.98 | 23882.05 |
1765 | 2010.06.16 22:16 | sell | 589 | 0.71 | 1.02555 | 0.00000 | 0.00000 | ||
1766 | 2010.06.16 22:16 | modify | 589 | 0.71 | 1.02555 | 1.03555 | 1.02382 | ||
1767 | 2010.06.17 03:28 | close | 589 | 0.71 | 1.02698 | 1.03555 | 1.02382 | -101.13 | 23780.91 |
1768 | 2010.06.17 22:46 | sell | 590 | 0.71 | 1.02845 | 0.00000 | 0.00000 | ||
1769 | 2010.06.17 22:46 | modify | 590 | 0.71 | 1.02845 | 1.03845 | 1.02672 | ||
1770 | 2010.06.17 22:48 | close | 590 | 0.71 | 1.02743 | 1.03845 | 1.02672 | 65.55 | 23846.46 |
1771 | 2010.06.17 22:48 | buy | 591 | 0.71 | 1.02743 | 0.00000 | 0.00000 | ||
1772 | 2010.06.17 22:48 | modify | 591 | 0.71 | 1.02743 | 1.01720 | 1.02893 | ||
1773 | 2010.06.17 23:18 | close | 591 | 0.71 | 1.02815 | 1.01720 | 1.02893 | 44.78 | 23891.24 |
1774 | 2010.06.21 22:58 | buy | 592 | 0.71 | 1.02373 | 0.00000 | 0.00000 | ||
1775 | 2010.06.21 22:58 | modify | 592 | 0.71 | 1.02373 | 1.01350 | 1.02523 | ||
1776 | 2010.06.22 01:06 | close | 592 | 0.71 | 1.02355 | 1.01350 | 1.02523 | -19.08 | 23872.16 |
1777 | 2010.06.22 22:25 | sell | 593 | 0.71 | 1.02950 | 0.00000 | 0.00000 | ||
1778 | 2010.06.22 22:25 | modify | 593 | 0.71 | 1.02950 | 1.03950 | 1.02777 | ||
1779 | 2010.06.22 23:00 | close | 593 | 0.71 | 1.02873 | 1.03950 | 1.02777 | 48.20 | 23920.36 |
1780 | 2010.06.24 22:54 | sell | 594 | 0.71 | 1.04350 | 0.00000 | 0.00000 | ||
1781 | 2010.06.24 22:54 | modify | 594 | 0.71 | 1.04350 | 1.05350 | 1.04177 | ||
1782 | 2010.06.24 23:41 | close | 594 | 0.71 | 1.04308 | 1.05350 | 1.04177 | 23.65 | 23944.01 |
1783 | 2010.06.28 22:33 | sell | 595 | 0.71 | 1.03580 | 0.00000 | 0.00000 | ||
1784 | 2010.06.28 22:33 | modify | 595 | 0.71 | 1.03580 | 1.04580 | 1.03407 | ||
1785 | 2010.06.29 00:55 | close | 595 | 0.71 | 1.03548 | 1.04580 | 1.03407 | 17.89 | 23961.90 |
1786 | 2010.06.29 22:04 | buy | 596 | 0.71 | 1.05508 | 0.00000 | 0.00000 | ||
1787 | 2010.06.29 22:04 | modify | 596 | 0.71 | 1.05508 | 1.04485 | 1.05658 | ||
1788 | 2010.06.30 01:01 | close | 596 | 0.71 | 1.05460 | 1.04485 | 1.05658 | -38.91 | 23922.99 |
1789 | 2010.06.30 22:53 | buy | 597 | 0.71 | 1.06333 | 0.00000 | 0.00000 | ||
1790 | 2010.06.30 22:53 | modify | 597 | 0.71 | 1.06333 | 1.05310 | 1.06483 | ||
1791 | 2010.07.01 00:08 | close | 597 | 0.71 | 1.06410 | 1.05310 | 1.06483 | 41.49 | 23964.48 |
1792 | 2010.07.01 22:18 | buy | 598 | 0.71 | 1.05868 | 0.00000 | 0.00000 | ||
1793 | 2010.07.01 22:18 | modify | 598 | 0.71 | 1.05868 | 1.04845 | 1.06018 | ||
1794 | 2010.07.01 23:21 | close | 598 | 0.71 | 1.05950 | 1.04845 | 1.06018 | 50.01 | 24014.49 |
1795 | 2010.07.05 22:00 | buy | 599 | 0.71 | 1.06313 | 0.00000 | 0.00000 | ||
1796 | 2010.07.05 22:00 | modify | 599 | 0.71 | 1.06313 | 1.05290 | 1.06463 | ||
1797 | 2010.07.05 23:41 | close | 599 | 0.71 | 1.06415 | 1.05290 | 1.06463 | 63.11 | 24077.60 |
1798 | 2010.07.06 22:27 | buy | 600 | 0.72 | 1.05313 | 0.00000 | 0.00000 | ||
1799 | 2010.07.06 22:27 | modify | 600 | 0.72 | 1.05313 | 1.04290 | 1.05463 | ||
1800 | 2010.07.07 00:09 | close | 600 | 0.72 | 1.05435 | 1.04290 | 1.05463 | 76.63 | 24154.23 |
1801 | 2010.07.07 22:00 | buy | 601 | 0.72 | 1.04643 | 0.00000 | 0.00000 | ||
1802 | 2010.07.07 22:00 | modify | 601 | 0.72 | 1.04643 | 1.03620 | 1.04793 | ||
1803 | 2010.07.07 22:27 | t/p | 601 | 0.72 | 1.04793 | 1.03620 | 1.04793 | 98.05 | 24252.28 |
1804 | 2010.07.12 22:21 | buy | 602 | 0.72 | 1.03618 | 0.00000 | 0.00000 | ||
1805 | 2010.07.12 22:21 | modify | 602 | 0.72 | 1.03618 | 1.02595 | 1.03768 | ||
1806 | 2010.07.13 02:48 | close | 602 | 0.72 | 1.03485 | 1.02595 | 1.03768 | -99.22 | 24153.06 |
1807 | 2010.07.13 22:00 | buy | 603 | 0.72 | 1.02998 | 0.00000 | 0.00000 | ||
1808 | 2010.07.13 22:00 | modify | 603 | 0.72 | 1.02998 | 1.01975 | 1.03148 | ||
1809 | 2010.07.13 23:30 | close | 603 | 0.72 | 1.03135 | 1.01975 | 1.03148 | 90.63 | 24243.69 |
1810 | 2010.07.14 22:00 | buy | 604 | 0.72 | 1.03248 | 0.00000 | 0.00000 | ||
1811 | 2010.07.14 22:00 | modify | 604 | 0.72 | 1.03248 | 1.02225 | 1.03398 | ||
1812 | 2010.07.14 23:48 | close | 604 | 0.72 | 1.03295 | 1.02225 | 1.03398 | 27.75 | 24271.44 |
1813 | 2010.07.19 22:01 | buy | 605 | 0.72 | 1.05463 | 0.00000 | 0.00000 | ||
1814 | 2010.07.19 22:01 | modify | 605 | 0.72 | 1.05463 | 1.04440 | 1.05613 | ||
1815 | 2010.07.19 23:58 | close | 605 | 0.72 | 1.05515 | 1.04440 | 1.05613 | 30.47 | 24301.91 |
1816 | 2010.07.20 22:00 | buy | 606 | 0.72 | 1.04313 | 0.00000 | 0.00000 | ||
1817 | 2010.07.20 22:00 | modify | 606 | 0.72 | 1.04313 | 1.03290 | 1.04463 | ||
1818 | 2010.07.20 23:28 | close | 606 | 0.72 | 1.04400 | 1.03290 | 1.04463 | 54.99 | 24356.90 |
1819 | 2010.07.22 22:00 | buy | 607 | 0.72 | 1.03713 | 0.00000 | 0.00000 | ||
1820 | 2010.07.22 22:00 | modify | 607 | 0.72 | 1.03713 | 1.02690 | 1.03863 | ||
1821 | 2010.07.23 01:14 | close | 607 | 0.72 | 1.03710 | 1.02690 | 1.03863 | -8.76 | 24348.13 |
1822 | 2010.07.26 22:03 | buy | 608 | 0.72 | 1.03163 | 0.00000 | 0.00000 | ||
1823 | 2010.07.26 22:03 | modify | 608 | 0.72 | 1.03163 | 1.02140 | 1.03313 | ||
1824 | 2010.07.26 22:47 | close | 608 | 0.72 | 1.03220 | 1.02140 | 1.03313 | 34.75 | 24382.88 |
1825 | 2010.07.27 22:03 | buy | 609 | 0.72 | 1.03518 | 0.00000 | 0.00000 | ||
1826 | 2010.07.27 22:03 | modify | 609 | 0.72 | 1.03518 | 1.02495 | 1.03668 | ||
1827 | 2010.07.27 23:15 | close | 609 | 0.72 | 1.03575 | 1.02495 | 1.03668 | 34.61 | 24417.49 |
1828 | 2010.07.28 22:53 | sell | 610 | 0.73 | 1.03880 | 0.00000 | 0.00000 | ||
1829 | 2010.07.28 22:53 | modify | 610 | 0.73 | 1.03880 | 1.04880 | 1.03707 | ||
1830 | 2010.07.28 23:57 | close | 610 | 0.73 | 1.03818 | 1.04880 | 1.03707 | 38.52 | 24456.01 |
1831 | 2010.08.02 22:00 | buy | 611 | 0.73 | 1.02298 | 0.00000 | 0.00000 | ||
1832 | 2010.08.02 22:00 | modify | 611 | 0.73 | 1.02298 | 1.01275 | 1.02448 | ||
1833 | 2010.08.02 22:56 | close | 611 | 0.73 | 1.02350 | 1.01275 | 1.02448 | 32.01 | 24488.02 |
1834 | 2010.08.02 22:56 | sell | 612 | 0.73 | 1.02350 | 0.00000 | 0.00000 | ||
1835 | 2010.08.02 22:56 | modify | 612 | 0.73 | 1.02350 | 1.03350 | 1.02177 | ||
1836 | 2010.08.02 23:22 | close | 612 | 0.73 | 1.02313 | 1.03350 | 1.02177 | 21.32 | 24509.34 |
1837 | 2010.08.03 22:02 | buy | 613 | 0.73 | 1.02323 | 0.00000 | 0.00000 | ||
1838 | 2010.08.03 22:02 | modify | 613 | 0.73 | 1.02323 | 1.01300 | 1.02473 | ||
1839 | 2010.08.03 22:20 | close | 613 | 0.73 | 1.02385 | 1.01300 | 1.02473 | 39.13 | 24548.47 |
1840 | 2010.08.03 22:21 | sell | 614 | 0.73 | 1.02425 | 0.00000 | 0.00000 | ||
1841 | 2010.08.03 22:21 | modify | 614 | 0.73 | 1.02425 | 1.03425 | 1.02252 | ||
1842 | 2010.08.04 00:15 | close | 614 | 0.73 | 1.02388 | 1.03425 | 1.02252 | 22.21 | 24570.69 |
1843 | 2010.08.04 22:50 | buy | 615 | 0.73 | 1.01778 | 0.00000 | 0.00000 | ||
1844 | 2010.08.04 22:50 | modify | 615 | 0.73 | 1.01778 | 1.00755 | 1.01928 | ||
1845 | 2010.08.04 23:49 | close | 615 | 0.73 | 1.01820 | 1.00755 | 1.01928 | 25.03 | 24595.72 |
1846 | 2010.08.05 22:59 | sell | 616 | 0.73 | 1.01715 | 0.00000 | 0.00000 | ||
1847 | 2010.08.05 22:59 | modify | 616 | 0.73 | 1.01715 | 1.02715 | 1.01542 | ||
1848 | 2010.08.06 01:41 | close | 616 | 0.73 | 1.01713 | 1.02715 | 1.01542 | -2.73 | 24592.99 |
1849 | 2010.08.09 22:22 | sell | 617 | 0.73 | 1.02750 | 0.00000 | 0.00000 | ||
1850 | 2010.08.09 22:22 | modify | 617 | 0.73 | 1.02750 | 1.03750 | 1.02577 | ||
1851 | 2010.08.10 04:14 | close | 617 | 0.73 | 1.02873 | 1.03750 | 1.02577 | -91.45 | 24501.54 |
1852 | 2010.08.10 22:02 | buy | 618 | 0.73 | 1.03068 | 0.00000 | 0.00000 | ||
1853 | 2010.08.10 22:02 | modify | 618 | 0.73 | 1.03068 | 1.02045 | 1.03218 | ||
1854 | 2010.08.11 00:45 | close | 618 | 0.73 | 1.03075 | 1.02045 | 1.03218 | -1.82 | 24499.73 |
1855 | 2010.08.11 22:14 | sell | 619 | 0.73 | 1.04690 | 0.00000 | 0.00000 | ||
1856 | 2010.08.11 22:14 | modify | 619 | 0.73 | 1.04690 | 1.05690 | 1.04517 | ||
1857 | 2010.08.12 00:30 | close | 619 | 0.73 | 1.04738 | 1.05690 | 1.04517 | -35.79 | 24463.94 |
1858 | 2010.08.12 22:00 | buy | 620 | 0.73 | 1.04233 | 0.00000 | 0.00000 | ||
1859 | 2010.08.12 22:00 | modify | 620 | 0.73 | 1.04233 | 1.03210 | 1.04383 | ||
1860 | 2010.08.12 23:04 | close | 620 | 0.73 | 1.04295 | 1.03210 | 1.04383 | 38.32 | 24502.26 |
1861 | 2010.08.16 22:00 | buy | 621 | 0.73 | 1.04343 | 0.00000 | 0.00000 | ||
1862 | 2010.08.16 22:00 | modify | 621 | 0.73 | 1.04343 | 1.03320 | 1.04493 | ||
1863 | 2010.08.16 23:58 | close | 621 | 0.73 | 1.04370 | 1.03320 | 1.04493 | 13.80 | 24516.06 |
1864 | 2010.08.17 22:00 | buy | 622 | 0.73 | 1.03193 | 0.00000 | 0.00000 | ||
1865 | 2010.08.17 22:00 | modify | 622 | 0.73 | 1.03193 | 1.02170 | 1.03343 | ||
1866 | 2010.08.18 00:09 | close | 622 | 0.73 | 1.03290 | 1.02170 | 1.03343 | 61.77 | 24577.83 |
1867 | 2010.08.18 22:11 | buy | 623 | 0.73 | 1.02808 | 0.00000 | 0.00000 | ||
1868 | 2010.08.18 22:11 | modify | 623 | 0.73 | 1.02808 | 1.01785 | 1.02958 | ||
1869 | 2010.08.19 00:59 | close | 623 | 0.73 | 1.02900 | 1.01785 | 1.02958 | 55.10 | 24632.93 |
1870 | 2010.08.19 22:00 | sell | 624 | 0.73 | 1.04030 | 0.00000 | 0.00000 | ||
1871 | 2010.08.19 22:00 | modify | 624 | 0.73 | 1.04030 | 1.05030 | 1.03857 | ||
1872 | 2010.08.19 23:59 | close | 624 | 0.73 | 1.03968 | 1.05030 | 1.03857 | 38.45 | 24671.38 |
1873 | 2010.08.23 22:30 | buy | 625 | 0.73 | 1.05143 | 0.00000 | 0.00000 | ||
1874 | 2010.08.23 22:30 | modify | 625 | 0.73 | 1.05143 | 1.04120 | 1.05293 | ||
1875 | 2010.08.23 23:31 | close | 625 | 0.73 | 1.05230 | 1.04120 | 1.05293 | 55.27 | 24726.65 |
1876 | 2010.08.24 22:41 | sell | 626 | 0.74 | 1.06150 | 0.00000 | 0.00000 | ||
1877 | 2010.08.24 22:41 | modify | 626 | 0.74 | 1.06150 | 1.07150 | 1.05977 | ||
1878 | 2010.08.24 23:11 | close | 626 | 0.74 | 1.06063 | 1.07150 | 1.05977 | 55.55 | 24782.20 |
1879 | 2010.08.25 22:00 | buy | 627 | 0.74 | 1.05933 | 0.00000 | 0.00000 | ||
1880 | 2010.08.25 22:00 | modify | 627 | 0.74 | 1.05933 | 1.04910 | 1.06083 | ||
1881 | 2010.08.25 23:23 | close | 627 | 0.74 | 1.06010 | 1.04910 | 1.06083 | 48.60 | 24830.80 |
1882 | 2010.08.26 22:00 | sell | 628 | 0.74 | 1.05785 | 0.00000 | 0.00000 | ||
1883 | 2010.08.26 22:00 | modify | 628 | 0.74 | 1.05785 | 1.06785 | 1.05612 | ||
1884 | 2010.08.27 01:30 | close | 628 | 0.74 | 1.05818 | 1.06785 | 1.05612 | -27.30 | 24803.50 |
1885 | 2010.08.31 22:14 | buy | 629 | 0.74 | 1.06428 | 0.00000 | 0.00000 | ||
1886 | 2010.08.31 22:14 | modify | 629 | 0.74 | 1.06428 | 1.05405 | 1.06578 | ||
1887 | 2010.09.01 00:49 | close | 629 | 0.74 | 1.06480 | 1.05405 | 1.06578 | 29.27 | 24832.77 |
1888 | 2010.09.01 22:00 | buy | 630 | 0.74 | 1.04923 | 0.00000 | 0.00000 | ||
1889 | 2010.09.01 22:00 | modify | 630 | 0.74 | 1.04923 | 1.03900 | 1.05073 | ||
1890 | 2010.09.01 22:22 | t/p | 630 | 0.74 | 1.05073 | 1.03900 | 1.05073 | 100.49 | 24933.26 |
1891 | 2010.09.02 22:00 | buy | 631 | 0.74 | 1.05238 | 0.00000 | 0.00000 | ||
1892 | 2010.09.02 22:00 | modify | 631 | 0.74 | 1.05238 | 1.04215 | 1.05388 | ||
1893 | 2010.09.03 00:24 | close | 631 | 0.74 | 1.05330 | 1.04215 | 1.05388 | 57.76 | 24991.02 |
1894 | 2010.09.06 22:02 | buy | 632 | 0.74 | 1.03463 | 0.00000 | 0.00000 | ||
1895 | 2010.09.06 22:02 | modify | 632 | 0.74 | 1.03463 | 1.02440 | 1.03613 | ||
1896 | 2010.09.06 22:14 | close | 632 | 0.74 | 1.03535 | 1.02440 | 1.03613 | 46.31 | 25037.33 |
1897 | 2010.09.07 22:11 | sell | 633 | 0.74 | 1.04825 | 0.00000 | 0.00000 | ||
1898 | 2010.09.07 22:11 | modify | 633 | 0.74 | 1.04825 | 1.05825 | 1.04652 | ||
1899 | 2010.09.07 22:46 | close | 633 | 0.74 | 1.04738 | 1.05825 | 1.04652 | 56.32 | 25093.65 |
1900 | 2010.09.07 22:46 | buy | 634 | 0.74 | 1.04738 | 0.00000 | 0.00000 | ||
1901 | 2010.09.07 22:46 | modify | 634 | 0.74 | 1.04738 | 1.03715 | 1.04888 | ||
1902 | 2010.09.07 23:56 | close | 634 | 0.74 | 1.04785 | 1.03715 | 1.04888 | 28.04 | 25121.69 |
1903 | 2010.09.14 22:30 | sell | 635 | 0.75 | 1.02805 | 0.00000 | 0.00000 | ||
1904 | 2010.09.14 22:30 | modify | 635 | 0.75 | 1.02805 | 1.03805 | 1.02632 | ||
1905 | 2010.09.14 23:43 | close | 635 | 0.75 | 1.02713 | 1.03805 | 1.02632 | 61.96 | 25183.65 |
1906 | 2010.09.15 22:00 | buy | 636 | 0.75 | 1.02613 | 0.00000 | 0.00000 | ||
1907 | 2010.09.15 22:00 | modify | 636 | 0.75 | 1.02613 | 1.01590 | 1.02763 | ||
1908 | 2010.09.16 00:48 | close | 636 | 0.75 | 1.02570 | 1.01590 | 1.02763 | -41.89 | 25141.76 |
1909 | 2010.09.16 22:25 | buy | 637 | 0.75 | 1.02608 | 0.00000 | 0.00000 | ||
1910 | 2010.09.16 22:25 | modify | 637 | 0.75 | 1.02608 | 1.01585 | 1.02758 | ||
1911 | 2010.09.17 00:15 | close | 637 | 0.75 | 1.02645 | 1.01585 | 1.02758 | 20.07 | 25161.83 |
1912 | 2010.09.20 22:00 | buy | 638 | 0.75 | 1.02818 | 0.00000 | 0.00000 | ||
1913 | 2010.09.20 22:00 | modify | 638 | 0.75 | 1.02818 | 1.01795 | 1.02968 | ||
1914 | 2010.09.20 22:44 | close | 638 | 0.75 | 1.02945 | 1.01795 | 1.02968 | 87.31 | 25249.14 |
1915 | 2010.09.20 22:44 | sell | 639 | 0.75 | 1.02945 | 0.00000 | 0.00000 | ||
1916 | 2010.09.20 22:44 | modify | 639 | 0.75 | 1.02945 | 1.03945 | 1.02772 | ||
1917 | 2010.09.21 01:33 | close | 639 | 0.75 | 1.03013 | 1.03945 | 1.02772 | -53.79 | 25195.34 |
1918 | 2010.09.21 22:45 | buy | 640 | 0.75 | 1.02613 | 0.00000 | 0.00000 | ||
1919 | 2010.09.21 22:45 | modify | 640 | 0.75 | 1.02613 | 1.01590 | 1.02763 | ||
1920 | 2010.09.21 23:18 | close | 640 | 0.75 | 1.02665 | 1.01590 | 1.02763 | 32.77 | 25228.11 |
1921 | 2010.09.23 22:21 | buy | 641 | 0.75 | 1.03313 | 0.00000 | 0.00000 | ||
1922 | 2010.09.23 22:21 | modify | 641 | 0.75 | 1.03313 | 1.02290 | 1.03463 | ||
1923 | 2010.09.23 22:39 | close | 641 | 0.75 | 1.03415 | 1.02290 | 1.03463 | 68.75 | 25296.86 |
1924 | 2010.09.23 22:48 | sell | 642 | 0.75 | 1.03450 | 0.00000 | 0.00000 | ||
1925 | 2010.09.23 22:48 | modify | 642 | 0.75 | 1.03450 | 1.04450 | 1.03277 | ||
1926 | 2010.09.24 02:09 | close | 642 | 0.75 | 1.03443 | 1.04450 | 1.03277 | 0.80 | 25297.66 |
1927 | 2010.09.27 22:41 | sell | 643 | 0.75 | 1.02985 | 0.00000 | 0.00000 | ||
1928 | 2010.09.27 22:41 | modify | 643 | 0.75 | 1.02985 | 1.03985 | 1.02812 | ||
1929 | 2010.09.28 01:10 | close | 643 | 0.75 | 1.03033 | 1.03985 | 1.02812 | -39.22 | 25258.44 |
1930 | 2010.09.28 22:32 | sell | 644 | 0.75 | 1.03045 | 0.00000 | 0.00000 | ||
1931 | 2010.09.28 22:32 | modify | 644 | 0.75 | 1.03045 | 1.04045 | 1.02872 | ||
1932 | 2010.09.29 01:03 | close | 644 | 0.75 | 1.03033 | 1.04045 | 1.02872 | 4.46 | 25262.90 |
1933 | 2010.09.30 22:03 | sell | 645 | 0.75 | 1.02925 | 0.00000 | 0.00000 | ||
1934 | 2010.09.30 22:03 | modify | 645 | 0.75 | 1.02925 | 1.03925 | 1.02752 | ||
1935 | 2010.09.30 22:27 | close | 645 | 0.75 | 1.02818 | 1.03925 | 1.02752 | 72.83 | 25335.73 |
1936 | 2010.09.30 22:27 | buy | 646 | 0.75 | 1.02818 | 0.00000 | 0.00000 | ||
1937 | 2010.09.30 22:27 | modify | 646 | 0.75 | 1.02818 | 1.01795 | 1.02968 | ||
1938 | 2010.09.30 22:28 | close | 646 | 0.75 | 1.02910 | 1.01795 | 1.02968 | 61.83 | 25397.56 |
1939 | 2010.09.30 22:57 | sell | 647 | 0.76 | 1.02985 | 0.00000 | 0.00000 | ||
1940 | 2010.09.30 22:57 | modify | 647 | 0.76 | 1.02985 | 1.03985 | 1.02812 | ||
1941 | 2010.10.01 01:12 | close | 647 | 0.76 | 1.02998 | 1.03985 | 1.02812 | -13.93 | 25383.63 |
1942 | 2010.10.05 22:00 | buy | 648 | 0.75 | 1.01573 | 0.00000 | 0.00000 | ||
1943 | 2010.10.05 22:00 | modify | 648 | 0.75 | 1.01573 | 1.00550 | 1.01723 | ||
1944 | 2010.10.06 00:19 | close | 648 | 0.75 | 1.01600 | 1.00550 | 1.01723 | 12.97 | 25396.60 |
1945 | 2010.10.07 22:13 | buy | 649 | 0.76 | 1.01708 | 0.00000 | 0.00000 | ||
1946 | 2010.10.07 22:13 | modify | 649 | 0.76 | 1.01708 | 1.00685 | 1.01858 | ||
1947 | 2010.10.07 22:38 | close | 649 | 0.76 | 1.01840 | 1.00685 | 1.01858 | 93.22 | 25489.82 |
1948 | 2010.10.07 22:38 | sell | 650 | 0.76 | 1.01840 | 0.00000 | 0.00000 | ||
1949 | 2010.10.07 22:38 | modify | 650 | 0.76 | 1.01840 | 1.02840 | 1.01667 | ||
1950 | 2010.10.08 03:19 | close | 650 | 0.76 | 1.01848 | 1.02840 | 1.01667 | -10.31 | 25479.51 |
1951 | 2010.10.11 22:02 | buy | 651 | 0.76 | 1.01343 | 0.00000 | 0.00000 | ||
1952 | 2010.10.11 22:02 | modify | 651 | 0.76 | 1.01343 | 1.00320 | 1.01493 | ||
1953 | 2010.10.12 00:27 | close | 651 | 0.76 | 1.01380 | 1.00320 | 1.01493 | 20.68 | 25500.19 |
1954 | 2010.10.14 22:01 | buy | 652 | 0.76 | 1.00383 | 0.00000 | 0.00000 | ||
1955 | 2010.10.14 22:01 | modify | 652 | 0.76 | 1.00383 | 0.99360 | 1.00533 | ||
1956 | 2010.10.14 23:36 | close | 652 | 0.76 | 1.00455 | 0.99360 | 1.00533 | 49.18 | 25549.37 |
1957 | 2010.10.18 22:03 | sell | 653 | 0.76 | 1.01735 | 0.00000 | 0.00000 | ||
1958 | 2010.10.18 22:03 | modify | 653 | 0.76 | 1.01735 | 1.02735 | 1.01562 | ||
1959 | 2010.10.19 00:08 | close | 653 | 0.76 | 1.01718 | 1.02735 | 1.01562 | 8.36 | 25557.73 |
1960 | 2010.10.20 22:01 | buy | 654 | 0.76 | 1.02088 | 0.00000 | 0.00000 | ||
1961 | 2010.10.20 22:01 | modify | 654 | 0.76 | 1.02088 | 1.01065 | 1.02238 | ||
1962 | 2010.10.20 23:39 | close | 654 | 0.76 | 1.02225 | 1.01065 | 1.02238 | 96.56 | 25654.29 |
1963 | 2010.10.21 22:09 | buy | 655 | 0.76 | 1.02613 | 0.00000 | 0.00000 | ||
1964 | 2010.10.21 22:09 | modify | 655 | 0.76 | 1.02613 | 1.01590 | 1.02763 | ||
1965 | 2010.10.22 00:50 | close | 655 | 0.76 | 1.02620 | 1.01590 | 1.02763 | -1.88 | 25652.42 |
1966 | 2010.10.25 22:00 | buy | 656 | 0.76 | 1.01859 | 0.00000 | 0.00000 | ||
1967 | 2010.10.25 22:00 | modify | 656 | 0.76 | 1.01859 | 1.00836 | 1.02009 | ||
1968 | 2010.10.25 22:52 | close | 656 | 0.76 | 1.02005 | 1.00836 | 1.02009 | 103.49 | 25755.91 |
1969 | 2010.10.25 22:52 | sell | 657 | 0.77 | 1.02019 | 0.00000 | 0.00000 | ||
1970 | 2010.10.25 22:52 | modify | 657 | 0.77 | 1.02019 | 1.03019 | 1.01846 | ||
1971 | 2010.10.25 23:11 | close | 657 | 0.77 | 1.01938 | 1.03019 | 1.01846 | 55.82 | 25811.73 |
1972 | 2010.10.26 22:02 | buy | 658 | 0.77 | 1.02357 | 0.00000 | 0.00000 | ||
1973 | 2010.10.26 22:02 | modify | 658 | 0.77 | 1.02357 | 1.01334 | 1.02507 | ||
1974 | 2010.10.27 00:00 | close | 658 | 0.77 | 1.02376 | 1.01334 | 1.02507 | 7.14 | 25818.87 |
1975 | 2010.10.27 22:31 | buy | 659 | 0.77 | 1.02762 | 0.00000 | 0.00000 | ||
1976 | 2010.10.27 22:31 | modify | 659 | 0.77 | 1.02762 | 1.01739 | 1.02912 | ||
1977 | 2010.10.27 23:37 | close | 659 | 0.77 | 1.02801 | 1.01739 | 1.02912 | 23.85 | 25842.72 |
1978 | 2010.10.28 22:02 | buy | 660 | 0.77 | 1.02059 | 0.00000 | 0.00000 | ||
1979 | 2010.10.28 22:02 | modify | 660 | 0.77 | 1.02059 | 1.01036 | 1.02209 | ||
1980 | 2010.10.29 01:17 | close | 660 | 0.77 | 1.02032 | 1.01036 | 1.02209 | -27.53 | 25815.19 |
1981 | 2010.11.01 22:00 | buy | 661 | 0.77 | 1.01522 | 0.00000 | 0.00000 | ||
1982 | 2010.11.01 22:00 | modify | 661 | 0.77 | 1.01522 | 1.00499 | 1.01672 | ||
1983 | 2010.11.02 02:32 | close | 661 | 0.77 | 1.01329 | 1.00499 | 1.01672 | -153.81 | 25661.38 |
1984 | 2010.11.02 22:00 | buy | 662 | 0.76 | 1.00825 | 0.00000 | 0.00000 | ||
1985 | 2010.11.02 22:00 | modify | 662 | 0.76 | 1.00825 | 0.99802 | 1.00975 | ||
1986 | 2010.11.02 23:05 | close | 662 | 0.76 | 1.00936 | 0.99802 | 1.00975 | 78.29 | 25739.67 |
1987 | 2010.11.03 22:52 | sell | 663 | 0.77 | 1.00720 | 0.00000 | 0.00000 | ||
1988 | 2010.11.03 22:52 | modify | 663 | 0.77 | 1.00720 | 1.01720 | 1.00547 | ||
1989 | 2010.11.04 01:10 | close | 663 | 0.77 | 1.00848 | 1.01720 | 1.00547 | -100.20 | 25639.47 |
1990 | 2010.11.04 22:00 | buy | 664 | 0.76 | 1.00226 | 0.00000 | 0.00000 | ||
1991 | 2010.11.04 22:00 | modify | 664 | 0.76 | 1.00226 | 0.99203 | 1.00376 | ||
1992 | 2010.11.04 23:21 | close | 664 | 0.76 | 1.00268 | 0.99203 | 1.00376 | 26.54 | 25666.01 |
1993 | 2010.11.08 22:25 | buy | 665 | 0.76 | 1.00284 | 0.00000 | 0.00000 | ||
1994 | 2010.11.08 22:25 | modify | 665 | 0.76 | 1.00284 | 0.99261 | 1.00434 | ||
1995 | 2010.11.08 23:18 | close | 665 | 0.76 | 1.00347 | 0.99261 | 1.00434 | 42.42 | 25708.43 |
1996 | 2010.11.09 22:32 | sell | 666 | 0.76 | 1.00878 | 0.00000 | 0.00000 | ||
1997 | 2010.11.09 22:32 | modify | 666 | 0.76 | 1.00878 | 1.01878 | 1.00705 | ||
1998 | 2010.11.09 23:41 | close | 666 | 0.76 | 1.00792 | 1.01878 | 1.00705 | 59.56 | 25767.99 |
1999 | 2010.11.10 22:06 | sell | 667 | 0.77 | 1.00103 | 0.00000 | 0.00000 | ||
2000 | 2010.11.10 22:06 | modify | 667 | 0.77 | 1.00103 | 1.01103 | 0.99930 | ||
2001 | 2010.11.10 23:45 | close | 667 | 0.77 | 1.00089 | 1.01103 | 0.99930 | 5.41 | 25773.40 |
2002 | 2010.11.11 22:00 | buy | 668 | 0.77 | 1.00306 | 0.00000 | 0.00000 | ||
2003 | 2010.11.11 22:00 | modify | 668 | 0.77 | 1.00306 | 0.99283 | 1.00456 | ||
2004 | 2010.11.11 22:43 | close | 668 | 0.77 | 1.00325 | 0.99283 | 1.00456 | 9.22 | 25782.62 |
2005 | 2010.11.11 22:46 | sell | 669 | 0.77 | 1.00358 | 0.00000 | 0.00000 | ||
2006 | 2010.11.11 22:46 | modify | 669 | 0.77 | 1.00358 | 1.01358 | 1.00185 | ||
2007 | 2010.11.12 00:18 | close | 669 | 0.77 | 1.00326 | 1.01358 | 1.00185 | 20.16 | 25802.78 |
2008 | 2010.11.15 22:50 | sell | 670 | 0.77 | 1.00989 | 0.00000 | 0.00000 | ||
2009 | 2010.11.15 22:50 | modify | 670 | 0.77 | 1.00989 | 1.01989 | 1.00816 | ||
2010 | 2010.11.16 00:02 | close | 670 | 0.77 | 1.00991 | 1.01989 | 1.00816 | -5.92 | 25796.87 |
2011 | 2010.11.17 22:10 | buy | 671 | 0.77 | 1.02323 | 0.00000 | 0.00000 | ||
2012 | 2010.11.17 22:10 | modify | 671 | 0.77 | 1.02323 | 1.01300 | 1.02473 | ||
2013 | 2010.11.18 02:00 | close | 671 | 0.77 | 1.02335 | 1.01300 | 1.02473 | -1.70 | 25795.17 |
2014 | 2010.11.18 22:00 | buy | 672 | 0.77 | 1.01886 | 0.00000 | 0.00000 | ||
2015 | 2010.11.18 22:00 | modify | 672 | 0.77 | 1.01886 | 1.00863 | 1.02036 | ||
2016 | 2010.11.19 01:12 | close | 672 | 0.77 | 1.01931 | 1.00863 | 1.02036 | 26.84 | 25822.01 |
2017 | 2010.11.23 22:00 | sell | 673 | 0.77 | 1.02461 | 0.00000 | 0.00000 | ||
2018 | 2010.11.23 22:00 | modify | 673 | 0.77 | 1.02461 | 1.03461 | 1.02288 | ||
2019 | 2010.11.23 22:30 | close | 673 | 0.77 | 1.02316 | 1.03461 | 1.02288 | 103.76 | 25925.77 |
2020 | 2010.11.23 22:30 | buy | 674 | 0.77 | 1.02316 | 0.00000 | 0.00000 | ||
2021 | 2010.11.23 22:30 | modify | 674 | 0.77 | 1.02316 | 1.01293 | 1.02466 | ||
2022 | 2010.11.24 04:13 | close | 674 | 0.77 | 1.01878 | 1.01293 | 1.02466 | -338.19 | 25587.58 |
2023 | 2010.11.24 22:00 | buy | 675 | 0.76 | 1.00999 | 0.00000 | 0.00000 | ||
2024 | 2010.11.24 22:00 | modify | 675 | 0.76 | 1.00999 | 0.99976 | 1.01149 | ||
2025 | 2010.11.25 00:09 | close | 675 | 0.76 | 1.01054 | 0.99976 | 1.01149 | 30.77 | 25618.35 |
2026 | 2010.11.25 22:39 | sell | 676 | 0.76 | 1.00970 | 0.00000 | 0.00000 | ||
2027 | 2010.11.25 22:39 | modify | 676 | 0.76 | 1.00970 | 1.01970 | 1.00797 | ||
2028 | 2010.11.25 23:45 | close | 676 | 0.76 | 1.00897 | 1.01970 | 1.00797 | 49.70 | 25668.05 |
2029 | 2010.11.29 22:22 | sell | 677 | 0.76 | 1.01896 | 0.00000 | 0.00000 | ||
2030 | 2010.11.29 22:22 | modify | 677 | 0.76 | 1.01896 | 1.02896 | 1.01723 | ||
2031 | 2010.11.30 00:30 | close | 677 | 0.76 | 1.01836 | 1.02896 | 1.01723 | 40.44 | 25708.49 |
2032 | 2010.11.30 22:02 | buy | 678 | 0.76 | 1.02456 | 0.00000 | 0.00000 | ||
2033 | 2010.11.30 22:02 | modify | 678 | 0.76 | 1.02456 | 1.01433 | 1.02606 | ||
2034 | 2010.11.30 22:04 | t/p | 678 | 0.76 | 1.02606 | 1.01433 | 1.02606 | 105.80 | 25814.29 |
2035 | 2010.12.01 22:33 | sell | 679 | 0.77 | 1.01832 | 0.00000 | 0.00000 | ||
2036 | 2010.12.01 22:33 | modify | 679 | 0.77 | 1.01832 | 1.02832 | 1.01659 | ||
2037 | 2010.12.02 00:15 | close | 679 | 0.77 | 1.01769 | 1.02832 | 1.01659 | 45.20 | 25859.49 |
2038 | 2010.12.06 22:01 | buy | 680 | 0.77 | 1.00378 | 0.00000 | 0.00000 | ||
2039 | 2010.12.06 22:01 | modify | 680 | 0.77 | 1.00378 | 0.99355 | 1.00528 | ||
2040 | 2010.12.06 22:01 | t/p | 680 | 0.77 | 1.00528 | 0.99355 | 1.00528 | 109.51 | 25969.00 |
2041 | 2010.12.08 22:00 | buy | 681 | 0.77 | 1.01063 | 0.00000 | 0.00000 | ||
2042 | 2010.12.08 22:00 | modify | 681 | 0.77 | 1.01063 | 1.00040 | 1.01213 | ||
2043 | 2010.12.09 03:45 | close | 681 | 0.77 | 1.01027 | 1.00040 | 1.01213 | -38.17 | 25930.84 |
2044 | 2010.12.09 22:25 | sell | 682 | 0.77 | 1.01076 | 0.00000 | 0.00000 | ||
2045 | 2010.12.09 22:25 | modify | 682 | 0.77 | 1.01076 | 1.02076 | 1.00903 | ||
2046 | 2010.12.09 23:03 | close | 682 | 0.77 | 1.01047 | 1.02076 | 1.00903 | 16.74 | 25947.58 |
2047 | 2010.12.13 22:00 | buy | 683 | 0.77 | 1.00733 | 0.00000 | 0.00000 | ||
2048 | 2010.12.13 22:00 | modify | 683 | 0.77 | 1.00733 | 0.99710 | 1.00883 | ||
2049 | 2010.12.14 00:05 | close | 683 | 0.77 | 1.00770 | 0.99710 | 1.00883 | 21.12 | 25968.70 |
2050 | 2010.12.14 22:03 | buy | 684 | 0.77 | 1.00593 | 0.00000 | 0.00000 | ||
2051 | 2010.12.14 22:03 | modify | 684 | 0.77 | 1.00593 | 0.99570 | 1.00743 | ||
2052 | 2010.12.14 23:36 | close | 684 | 0.77 | 1.00636 | 0.99570 | 1.00743 | 27.54 | 25996.24 |
2053 | 2010.12.16 22:13 | buy | 685 | 0.77 | 1.00530 | 0.00000 | 0.00000 | ||
2054 | 2010.12.16 22:13 | modify | 685 | 0.77 | 1.00530 | 0.99507 | 1.00680 | ||
2055 | 2010.12.17 04:30 | close | 685 | 0.77 | 1.00465 | 0.99507 | 1.00680 | -56.97 | 25939.27 |
2056 | 2010.12.20 22:27 | sell | 686 | 0.77 | 1.01751 | 0.00000 | 0.00000 | ||
2057 | 2010.12.20 22:27 | modify | 686 | 0.77 | 1.01751 | 1.02751 | 1.01578 | ||
2058 | 2010.12.21 01:05 | close | 686 | 0.77 | 1.01774 | 1.02751 | 1.01578 | -21.80 | 25917.47 |
2059 | 2010.12.22 22:00 | buy | 687 | 0.77 | 1.01321 | 0.00000 | 0.00000 | ||
2060 | 2010.12.22 22:00 | modify | 687 | 0.77 | 1.01321 | 1.00298 | 1.01471 | ||
2061 | 2010.12.23 07:35 | close | 687 | 0.77 | 1.01201 | 1.00298 | 1.01471 | -102.03 | 25815.44 |
2062 | 2010.12.23 22:10 | sell | 688 | 0.77 | 1.00987 | 0.00000 | 0.00000 | ||
2063 | 2010.12.23 22:10 | modify | 688 | 0.77 | 1.00987 | 1.01987 | 1.00814 | ||
2064 | 2010.12.23 23:56 | close | 688 | 0.77 | 1.00948 | 1.01987 | 1.00814 | 24.39 | 25839.83 |
2065 | 2010.12.27 22:00 | buy | 689 | 0.77 | 1.00681 | 0.00000 | 0.00000 | ||
2066 | 2010.12.27 22:00 | modify | 689 | 0.77 | 1.00681 | 0.99658 | 1.00831 | ||
2067 | 2010.12.28 01:57 | close | 689 | 0.77 | 1.00606 | 0.99658 | 1.00831 | -64.55 | 25775.28 |
2068 | 2010.12.28 22:53 | sell | 690 | 0.77 | 1.00163 | 0.00000 | 0.00000 | ||
2069 | 2010.12.28 22:53 | modify | 690 | 0.77 | 1.00163 | 1.01163 | 0.99990 | ||
2070 | 2010.12.29 00:41 | close | 690 | 0.77 | 1.00153 | 1.01163 | 0.99990 | 3.29 | 25778.58 |
2071 | 2010.12.29 22:07 | buy | 691 | 0.77 | 1.00011 | 0.00000 | 0.00000 | ||
2072 | 2010.12.29 22:07 | modify | 691 | 0.77 | 1.00011 | 0.98988 | 1.00161 | ||
2073 | 2010.12.30 00:43 | close | 691 | 0.77 | 1.00047 | 0.98988 | 1.00161 | 16.98 | 25795.56 |
2074 | 2011.01.04 22:02 | buy | 692 | 0.77 | 0.99830 | 0.00000 | 0.00000 | ||
2075 | 2011.01.04 22:02 | modify | 692 | 0.77 | 0.99830 | 0.98807 | 0.99980 | ||
2076 | 2011.01.05 00:17 | close | 692 | 0.77 | 0.99832 | 0.98807 | 0.99980 | -5.61 | 25789.95 |
2077 | 2011.01.05 22:00 | buy | 693 | 0.77 | 0.99517 | 0.00000 | 0.00000 | ||
2078 | 2011.01.05 22:00 | modify | 693 | 0.77 | 0.99517 | 0.98494 | 0.99667 | ||
2079 | 2011.01.05 22:21 | close | 693 | 0.77 | 0.99655 | 0.98494 | 0.99667 | 101.27 | 25891.22 |
2080 | 2011.01.06 22:04 | sell | 694 | 0.77 | 0.99694 | 0.00000 | 0.00000 | ||
2081 | 2011.01.06 22:04 | modify | 694 | 0.77 | 0.99694 | 1.00694 | 0.99521 | ||
2082 | 2011.01.07 00:24 | close | 694 | 0.77 | 0.99692 | 1.00694 | 0.99521 | -2.86 | 25888.36 |
2083 | 2011.01.10 22:38 | sell | 695 | 0.77 | 0.99343 | 0.00000 | 0.00000 | ||
2084 | 2011.01.10 22:38 | modify | 695 | 0.77 | 0.99343 | 1.00343 | 0.99170 | ||
2085 | 2011.01.10 23:22 | close | 695 | 0.77 | 0.99297 | 1.00343 | 0.99170 | 30.31 | 25918.67 |
2086 | 2011.01.11 22:10 | sell | 696 | 0.77 | 0.99072 | 0.00000 | 0.00000 | ||
2087 | 2011.01.11 22:10 | modify | 696 | 0.77 | 0.99072 | 1.00072 | 0.98899 | ||
2088 | 2011.01.11 22:45 | close | 696 | 0.77 | 0.98999 | 1.00072 | 0.98899 | 51.42 | 25970.09 |
2089 | 2011.01.11 22:56 | buy | 697 | 0.77 | 0.98988 | 0.00000 | 0.00000 | ||
2090 | 2011.01.11 22:56 | modify | 697 | 0.77 | 0.98988 | 0.97965 | 0.99138 | ||
2091 | 2011.01.12 03:17 | close | 697 | 0.77 | 0.98871 | 0.97965 | 0.99138 | -98.27 | 25871.82 |
2092 | 2011.01.13 22:02 | buy | 698 | 0.77 | 0.98894 | 0.00000 | 0.00000 | ||
2093 | 2011.01.13 22:02 | modify | 698 | 0.77 | 0.98894 | 0.97871 | 0.99044 | ||
2094 | 2011.01.13 22:44 | close | 698 | 0.77 | 0.98977 | 0.97871 | 0.99044 | 59.21 | 25931.03 |
2095 | 2011.01.13 22:44 | sell | 699 | 0.77 | 0.98977 | 0.00000 | 0.00000 | ||
2096 | 2011.01.13 22:44 | modify | 699 | 0.77 | 0.98977 | 0.99977 | 0.98804 | ||
2097 | 2011.01.13 23:30 | close | 699 | 0.77 | 0.98913 | 0.99977 | 0.98804 | 44.46 | 25975.49 |
2098 | 2011.01.17 22:03 | buy | 700 | 0.77 | 0.98656 | 0.00000 | 0.00000 | ||
2099 | 2011.01.17 22:03 | modify | 700 | 0.77 | 0.98656 | 0.97633 | 0.98806 | ||
2100 | 2011.01.17 22:40 | close | 700 | 0.77 | 0.98730 | 0.97633 | 0.98806 | 52.35 | 26027.84 |
2101 | 2011.01.17 22:44 | sell | 701 | 0.77 | 0.98757 | 0.00000 | 0.00000 | ||
2102 | 2011.01.17 22:44 | modify | 701 | 0.77 | 0.98757 | 0.99757 | 0.98584 | ||
2103 | 2011.01.17 23:10 | close | 701 | 0.77 | 0.98705 | 0.99757 | 0.98584 | 35.21 | 26063.05 |
2104 | 2011.01.18 22:00 | buy | 702 | 0.77 | 0.99126 | 0.00000 | 0.00000 | ||
2105 | 2011.01.18 22:00 | modify | 702 | 0.77 | 0.99126 | 0.98103 | 0.99276 | ||
2106 | 2011.01.18 23:06 | close | 702 | 0.77 | 0.99251 | 0.98103 | 0.99276 | 91.62 | 26154.67 |
2107 | 2011.01.19 22:12 | buy | 703 | 0.78 | 0.99536 | 0.00000 | 0.00000 | ||
2108 | 2011.01.19 22:12 | modify | 703 | 0.78 | 0.99536 | 0.98513 | 0.99686 | ||
2109 | 2011.01.19 23:55 | close | 703 | 0.78 | 0.99568 | 0.98513 | 0.99686 | 19.64 | 26174.31 |
2110 | 2011.01.20 22:47 | sell | 704 | 0.78 | 0.99786 | 0.00000 | 0.00000 | ||
2111 | 2011.01.20 22:47 | modify | 704 | 0.78 | 0.99786 | 1.00786 | 0.99613 | ||
2112 | 2011.01.20 23:25 | close | 704 | 0.78 | 0.99722 | 1.00786 | 0.99613 | 44.63 | 26218.94 |
2113 | 2011.01.24 22:00 | buy | 705 | 0.78 | 0.99351 | 0.00000 | 0.00000 | ||
2114 | 2011.01.24 22:00 | modify | 705 | 0.78 | 0.99351 | 0.98328 | 0.99501 | ||
2115 | 2011.01.25 00:30 | close | 705 | 0.78 | 0.99395 | 0.98328 | 0.99501 | 27.29 | 26246.23 |
2116 | 2011.01.26 22:00 | buy | 706 | 0.78 | 0.99385 | 0.00000 | 0.00000 | ||
2117 | 2011.01.26 22:00 | modify | 706 | 0.78 | 0.99385 | 0.98362 | 0.99535 | ||
2118 | 2011.01.26 22:17 | t/p | 706 | 0.78 | 0.99535 | 0.98362 | 0.99535 | 112.11 | 26358.34 |
2119 | 2011.01.26 22:17 | sell | 707 | 0.78 | 0.99559 | 0.00000 | 0.00000 | ||
2120 | 2011.01.26 22:17 | modify | 707 | 0.78 | 0.99559 | 1.00559 | 0.99386 | ||
2121 | 2011.01.27 00:42 | close | 707 | 0.78 | 0.99507 | 1.00559 | 0.99386 | 38.26 | 26396.60 |
2122 | 2011.01.27 22:33 | sell | 708 | 0.78 | 0.99443 | 0.00000 | 0.00000 | ||
2123 | 2011.01.27 22:33 | modify | 708 | 0.78 | 0.99443 | 1.00443 | 0.99270 | ||
2124 | 2011.01.28 03:57 | close | 708 | 0.78 | 0.99607 | 1.00443 | 0.99270 | -132.87 | 26263.72 |
2125 | 2011.01.31 22:00 | buy | 709 | 0.78 | 1.00051 | 0.00000 | 0.00000 | ||
2126 | 2011.01.31 22:00 | modify | 709 | 0.78 | 1.00051 | 0.99028 | 1.00201 | ||
2127 | 2011.02.01 02:55 | close | 709 | 0.78 | 0.99898 | 0.99028 | 1.00201 | -126.70 | 26137.02 |
2128 | 2011.02.01 22:19 | buy | 710 | 0.78 | 0.99017 | 0.00000 | 0.00000 | ||
2129 | 2011.02.01 22:19 | modify | 710 | 0.78 | 0.99017 | 0.97994 | 0.99167 | ||
2130 | 2011.02.01 22:45 | close | 710 | 0.78 | 0.99069 | 0.97994 | 0.99167 | 35.51 | 26172.53 |
2131 | 2011.02.02 22:00 | buy | 711 | 0.78 | 0.98761 | 0.00000 | 0.00000 | ||
2132 | 2011.02.02 22:00 | modify | 711 | 0.78 | 0.98761 | 0.97738 | 0.98911 | ||
2133 | 2011.02.02 22:08 | close | 711 | 0.78 | 0.98839 | 0.97738 | 0.98911 | 56.12 | 26228.65 |
2134 | 2011.02.02 22:08 | sell | 712 | 0.78 | 0.98842 | 0.00000 | 0.00000 | ||
2135 | 2011.02.02 22:08 | modify | 712 | 0.78 | 0.98842 | 0.99842 | 0.98669 | ||
2136 | 2011.02.02 23:11 | close | 712 | 0.78 | 0.98805 | 0.99842 | 0.98669 | 23.78 | 26252.43 |
2137 | 2011.02.03 22:01 | sell | 713 | 0.78 | 0.99118 | 0.00000 | 0.00000 | ||
2138 | 2011.02.03 22:01 | modify | 713 | 0.78 | 0.99118 | 1.00118 | 0.98945 | ||
2139 | 2011.02.03 23:28 | close | 713 | 0.78 | 0.99095 | 1.00118 | 0.98945 | 12.67 | 26265.10 |
2140 | 2011.02.08 22:10 | buy | 714 | 0.78 | 0.99456 | 0.00000 | 0.00000 | ||
2141 | 2011.02.08 22:10 | modify | 714 | 0.78 | 0.99456 | 0.98433 | 0.99606 | ||
2142 | 2011.02.08 22:22 | close | 714 | 0.78 | 0.99548 | 0.98433 | 0.99606 | 66.66 | 26331.76 |
2143 | 2011.02.09 22:05 | buy | 715 | 0.78 | 0.99288 | 0.00000 | 0.00000 | ||
2144 | 2011.02.09 22:05 | modify | 715 | 0.78 | 0.99288 | 0.98265 | 0.99438 | ||
2145 | 2011.02.09 22:46 | close | 715 | 0.78 | 0.99414 | 0.98265 | 0.99438 | 93.43 | 26425.19 |
2146 | 2011.02.10 22:00 | buy | 716 | 0.79 | 0.99508 | 0.00000 | 0.00000 | ||
2147 | 2011.02.10 22:00 | modify | 716 | 0.79 | 0.99508 | 0.98485 | 0.99658 | ||
2148 | 2011.02.10 22:56 | close | 716 | 0.79 | 0.99589 | 0.98485 | 0.99658 | 58.75 | 26483.94 |