Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 16:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=749637; UseAutoGMT=false; Set_StartHour="21"; Set_StartMinute="01"; Set_EndHour="21"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=15; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96148 | Ticks modelled | 25277891 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 4586.67 | Gross profit | 12577.67 | Gross loss | -7991.00 |
Profit factor | 1.57 | Expected payoff | 6.81 | ||
Absolute drawdown | 52.41 | Maximal drawdown | 1332.46 (10.75%) | Relative drawdown | 10.75% (1332.46) |
Total trades | 674 | Short positions (won %) | 321 (72.59%) | Long positions (won %) | 353 (67.14%) |
Profit trades (% of total) | 470 (69.73%) | Loss trades (% of total) | 204 (30.27%) | ||
Largest | profit trade | 73.86 | loss trade | -408.80 | |
Average | profit trade | 26.76 | loss trade | -39.17 | |
Maximum | consecutive wins (profit in money) | 18 (405.14) | consecutive losses (loss in money) | 5 (-73.85) | |
Maximal | consecutive profit (count of wins) | 472.77 (13) | consecutive loss (count of losses) | -446.38 (2) | |
Average | consecutive wins | 4 | consecutive losses | 2 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 21:49 | sell | 1 | 0.30 | 1.15630 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 21:49 | modify | 1 | 0.30 | 1.15630 | 1.16630 | 1.15454 | ||
3 | 2007.04.03 00:00 | close | 1 | 0.30 | 1.15656 | 1.16630 | 1.15454 | -6.36 | 9993.64 |
4 | 2007.04.03 21:33 | buy | 2 | 0.30 | 1.15906 | 0.00000 | 0.00000 | ||
5 | 2007.04.03 21:33 | modify | 2 | 0.30 | 1.15906 | 1.14880 | 1.16056 | ||
6 | 2007.04.04 00:35 | close | 2 | 0.30 | 1.15895 | 1.14880 | 1.16056 | -3.55 | 9990.09 |
7 | 2007.04.04 21:32 | sell | 3 | 0.30 | 1.15940 | 0.00000 | 0.00000 | ||
8 | 2007.04.04 21:32 | modify | 3 | 0.30 | 1.15940 | 1.16940 | 1.15764 | ||
9 | 2007.04.04 22:45 | close | 3 | 0.30 | 1.15921 | 1.16940 | 1.15764 | 4.92 | 9995.01 |
10 | 2007.04.05 21:28 | sell | 4 | 0.30 | 1.15090 | 0.00000 | 0.00000 | ||
11 | 2007.04.05 21:28 | modify | 4 | 0.30 | 1.15090 | 1.16090 | 1.14914 | ||
12 | 2007.04.05 23:32 | close | 4 | 0.30 | 1.15106 | 1.16090 | 1.14914 | -4.17 | 9990.84 |
13 | 2007.04.09 21:36 | sell | 5 | 0.30 | 1.15300 | 0.00000 | 0.00000 | ||
14 | 2007.04.09 21:36 | modify | 5 | 0.30 | 1.15300 | 1.16300 | 1.15124 | ||
15 | 2007.04.09 22:18 | close | 5 | 0.30 | 1.15261 | 1.16300 | 1.15124 | 10.15 | 10000.99 |
16 | 2007.04.11 21:25 | buy | 6 | 0.30 | 1.13951 | 0.00000 | 0.00000 | ||
17 | 2007.04.11 21:25 | modify | 6 | 0.30 | 1.13951 | 1.12925 | 1.14101 | ||
18 | 2007.04.11 23:46 | close | 6 | 0.30 | 1.13950 | 1.12925 | 1.14101 | -0.26 | 10000.73 |
19 | 2007.04.12 21:32 | buy | 7 | 0.30 | 1.13436 | 0.00000 | 0.00000 | ||
20 | 2007.04.12 21:32 | modify | 7 | 0.30 | 1.13436 | 1.12410 | 1.13586 | ||
21 | 2007.04.12 22:44 | close | 7 | 0.30 | 1.13470 | 1.12410 | 1.13586 | 8.99 | 10009.72 |
22 | 2007.04.16 21:20 | sell | 8 | 0.30 | 1.13150 | 0.00000 | 0.00000 | ||
23 | 2007.04.16 21:20 | modify | 8 | 0.30 | 1.13150 | 1.14150 | 1.12974 | ||
24 | 2007.04.17 00:43 | close | 8 | 0.30 | 1.13196 | 1.14150 | 1.12974 | -11.81 | 9997.90 |
25 | 2007.04.17 21:20 | sell | 9 | 0.30 | 1.13050 | 0.00000 | 0.00000 | ||
26 | 2007.04.17 21:20 | modify | 9 | 0.30 | 1.13050 | 1.14050 | 1.12874 | ||
27 | 2007.04.18 01:23 | close | 9 | 0.30 | 1.13136 | 1.14050 | 1.12874 | -22.42 | 9975.48 |
28 | 2007.04.18 21:34 | buy | 10 | 0.30 | 1.12766 | 0.00000 | 0.00000 | ||
29 | 2007.04.18 21:34 | modify | 10 | 0.30 | 1.12766 | 1.11740 | 1.12916 | ||
30 | 2007.04.19 00:51 | close | 10 | 0.30 | 1.12760 | 1.11740 | 1.12916 | -3.69 | 9971.79 |
31 | 2007.04.19 21:10 | sell | 11 | 0.30 | 1.13040 | 0.00000 | 0.00000 | ||
32 | 2007.04.19 21:10 | modify | 11 | 0.30 | 1.13040 | 1.14040 | 1.12864 | ||
33 | 2007.04.19 22:24 | close | 11 | 0.30 | 1.12936 | 1.14040 | 1.12864 | 27.63 | 9999.42 |
34 | 2007.04.23 21:25 | buy | 12 | 0.30 | 1.12216 | 0.00000 | 0.00000 | ||
35 | 2007.04.23 21:25 | modify | 12 | 0.30 | 1.12216 | 1.11190 | 1.12366 | ||
36 | 2007.04.23 22:41 | close | 12 | 0.30 | 1.12250 | 1.11190 | 1.12366 | 9.09 | 10008.51 |
37 | 2007.04.24 21:10 | buy | 13 | 0.30 | 1.12246 | 0.00000 | 0.00000 | ||
38 | 2007.04.24 21:10 | modify | 13 | 0.30 | 1.12246 | 1.11220 | 1.12396 | ||
39 | 2007.04.25 01:51 | close | 13 | 0.30 | 1.12170 | 1.11220 | 1.12396 | -21.03 | 9987.48 |
40 | 2007.04.25 21:39 | sell | 14 | 0.30 | 1.11510 | 0.00000 | 0.00000 | ||
41 | 2007.04.25 21:39 | modify | 14 | 0.30 | 1.11510 | 1.12510 | 1.11334 | ||
42 | 2007.04.26 01:15 | close | 14 | 0.30 | 1.11526 | 1.12510 | 1.11334 | -3.17 | 9984.31 |
43 | 2007.04.26 21:51 | sell | 15 | 0.30 | 1.12150 | 0.00000 | 0.00000 | ||
44 | 2007.04.26 21:51 | modify | 15 | 0.30 | 1.12150 | 1.13150 | 1.11974 | ||
45 | 2007.04.27 00:32 | close | 15 | 0.30 | 1.12201 | 1.13150 | 1.11974 | -13.26 | 9971.04 |
46 | 2007.04.30 21:21 | sell | 16 | 0.30 | 1.11020 | 0.00000 | 0.00000 | ||
47 | 2007.04.30 21:21 | modify | 16 | 0.30 | 1.11020 | 1.12020 | 1.10844 | ||
48 | 2007.04.30 22:21 | close | 16 | 0.30 | 1.10926 | 1.12020 | 1.10844 | 25.42 | 9996.46 |
49 | 2007.05.01 21:39 | sell | 17 | 0.30 | 1.11090 | 0.00000 | 0.00000 | ||
50 | 2007.05.01 21:39 | modify | 17 | 0.30 | 1.11090 | 1.12090 | 1.10914 | ||
51 | 2007.05.02 01:16 | close | 17 | 0.30 | 1.11161 | 1.12090 | 1.10914 | -18.78 | 9977.68 |
52 | 2007.05.02 21:59 | sell | 18 | 0.30 | 1.10910 | 0.00000 | 0.00000 | ||
53 | 2007.05.02 21:59 | modify | 18 | 0.30 | 1.10910 | 1.11910 | 1.10734 | ||
54 | 2007.05.02 22:17 | close | 18 | 0.30 | 1.10816 | 1.11910 | 1.10734 | 25.45 | 10003.13 |
55 | 2007.05.03 21:35 | sell | 19 | 0.30 | 1.10730 | 0.00000 | 0.00000 | ||
56 | 2007.05.03 21:35 | modify | 19 | 0.30 | 1.10730 | 1.11730 | 1.10554 | ||
57 | 2007.05.04 00:05 | close | 19 | 0.30 | 1.10776 | 1.11730 | 1.10554 | -12.08 | 9991.04 |
58 | 2007.05.07 21:40 | buy | 20 | 0.30 | 1.10176 | 0.00000 | 0.00000 | ||
59 | 2007.05.07 21:40 | modify | 20 | 0.30 | 1.10176 | 1.09150 | 1.10326 | ||
60 | 2007.05.07 22:17 | close | 20 | 0.30 | 1.10200 | 1.09150 | 1.10326 | 6.53 | 9997.57 |
61 | 2007.05.09 21:53 | buy | 21 | 0.30 | 1.10551 | 0.00000 | 0.00000 | ||
62 | 2007.05.09 21:53 | modify | 21 | 0.30 | 1.10551 | 1.09525 | 1.10701 | ||
63 | 2007.05.09 22:38 | close | 21 | 0.30 | 1.10600 | 1.09525 | 1.10701 | 13.29 | 10010.86 |
64 | 2007.05.10 21:44 | sell | 22 | 0.30 | 1.11140 | 0.00000 | 0.00000 | ||
65 | 2007.05.10 21:44 | modify | 22 | 0.30 | 1.11140 | 1.12140 | 1.10964 | ||
66 | 2007.05.10 21:51 | close | 22 | 0.30 | 1.11091 | 1.12140 | 1.10964 | 13.23 | 10024.09 |
67 | 2007.05.14 21:13 | buy | 23 | 0.30 | 1.10676 | 0.00000 | 0.00000 | ||
68 | 2007.05.14 21:13 | modify | 23 | 0.30 | 1.10676 | 1.09650 | 1.10826 | ||
69 | 2007.05.14 23:05 | close | 23 | 0.30 | 1.10650 | 1.09650 | 1.10826 | -7.05 | 10017.04 |
70 | 2007.05.16 21:54 | sell | 24 | 0.30 | 1.10430 | 0.00000 | 0.00000 | ||
71 | 2007.05.16 21:54 | modify | 24 | 0.30 | 1.10430 | 1.11430 | 1.10254 | ||
72 | 2007.05.16 22:22 | close | 24 | 0.30 | 1.10356 | 1.11430 | 1.10254 | 20.12 | 10037.16 |
73 | 2007.05.17 21:12 | buy | 25 | 0.30 | 1.09826 | 0.00000 | 0.00000 | ||
74 | 2007.05.17 21:12 | modify | 25 | 0.30 | 1.09826 | 1.08800 | 1.09976 | ||
75 | 2007.05.17 21:44 | close | 25 | 0.30 | 1.09890 | 1.08800 | 1.09976 | 17.47 | 10054.63 |
76 | 2007.05.17 21:46 | sell | 26 | 0.30 | 1.09920 | 0.00000 | 0.00000 | ||
77 | 2007.05.17 21:46 | modify | 26 | 0.30 | 1.09920 | 1.10920 | 1.09744 | ||
78 | 2007.05.17 22:00 | close | 26 | 0.30 | 1.09841 | 1.10920 | 1.09744 | 21.58 | 10076.21 |
79 | 2007.05.21 21:13 | sell | 27 | 0.30 | 1.08510 | 0.00000 | 0.00000 | ||
80 | 2007.05.21 21:13 | modify | 27 | 0.30 | 1.08510 | 1.09510 | 1.08334 | ||
81 | 2007.05.21 21:58 | close | 27 | 0.30 | 1.08486 | 1.09510 | 1.08334 | 6.64 | 10082.85 |
82 | 2007.05.22 21:21 | sell | 28 | 0.30 | 1.08625 | 0.00000 | 0.00000 | ||
83 | 2007.05.22 21:21 | modify | 28 | 0.30 | 1.08625 | 1.09625 | 1.08449 | ||
84 | 2007.05.23 01:05 | close | 28 | 0.30 | 1.08716 | 1.09625 | 1.08449 | -24.73 | 10058.12 |
85 | 2007.05.24 21:52 | buy | 29 | 0.30 | 1.08391 | 0.00000 | 0.00000 | ||
86 | 2007.05.24 21:52 | modify | 29 | 0.30 | 1.08391 | 1.07365 | 1.08541 | ||
87 | 2007.05.24 22:43 | close | 29 | 0.30 | 1.08460 | 1.07365 | 1.08541 | 19.09 | 10077.21 |
88 | 2007.05.28 21:01 | sell | 30 | 0.30 | 1.08040 | 0.00000 | 0.00000 | ||
89 | 2007.05.28 21:01 | modify | 30 | 0.30 | 1.08040 | 1.09040 | 1.07864 | ||
90 | 2007.05.28 21:57 | close | 30 | 0.30 | 1.07976 | 1.09040 | 1.07864 | 17.78 | 10094.99 |
91 | 2007.05.28 21:57 | buy | 31 | 0.30 | 1.07976 | 0.00000 | 0.00000 | ||
92 | 2007.05.28 21:57 | modify | 31 | 0.30 | 1.07976 | 1.06950 | 1.08126 | ||
93 | 2007.05.28 23:40 | close | 31 | 0.30 | 1.08005 | 1.06950 | 1.08126 | 8.06 | 10103.05 |
94 | 2007.05.30 21:04 | sell | 32 | 0.30 | 1.07420 | 0.00000 | 0.00000 | ||
95 | 2007.05.30 21:04 | modify | 32 | 0.30 | 1.07420 | 1.08420 | 1.07244 | ||
96 | 2007.05.30 21:26 | close | 32 | 0.30 | 1.07366 | 1.08420 | 1.07244 | 15.09 | 10118.14 |
97 | 2007.05.31 21:04 | buy | 33 | 0.30 | 1.06946 | 0.00000 | 0.00000 | ||
98 | 2007.05.31 21:04 | modify | 33 | 0.30 | 1.06946 | 1.05920 | 1.07096 | ||
99 | 2007.05.31 22:12 | close | 33 | 0.30 | 1.06960 | 1.05920 | 1.07096 | 3.93 | 10122.07 |
100 | 2007.06.04 21:25 | buy | 34 | 0.30 | 1.05826 | 0.00000 | 0.00000 | ||
101 | 2007.06.04 21:25 | modify | 34 | 0.30 | 1.05826 | 1.04800 | 1.05976 | ||
102 | 2007.06.04 21:58 | close | 34 | 0.30 | 1.05870 | 1.04800 | 1.05976 | 12.47 | 10134.54 |
103 | 2007.06.04 21:58 | sell | 35 | 0.30 | 1.05870 | 0.00000 | 0.00000 | ||
104 | 2007.06.04 21:58 | modify | 35 | 0.30 | 1.05870 | 1.06870 | 1.05694 | ||
105 | 2007.06.04 22:51 | close | 35 | 0.30 | 1.05836 | 1.06870 | 1.05694 | 9.64 | 10144.18 |
106 | 2007.06.05 21:45 | sell | 36 | 0.30 | 1.06310 | 0.00000 | 0.00000 | ||
107 | 2007.06.05 21:45 | modify | 36 | 0.30 | 1.06310 | 1.07310 | 1.06134 | ||
108 | 2007.06.05 23:30 | close | 36 | 0.30 | 1.06286 | 1.07310 | 1.06134 | 6.77 | 10150.95 |
109 | 2007.06.06 21:30 | sell | 37 | 0.30 | 1.05870 | 0.00000 | 0.00000 | ||
110 | 2007.06.06 21:30 | modify | 37 | 0.30 | 1.05870 | 1.06870 | 1.05694 | ||
111 | 2007.06.06 21:53 | close | 37 | 0.30 | 1.05816 | 1.06870 | 1.05694 | 15.31 | 10166.26 |
112 | 2007.06.07 21:27 | sell | 38 | 0.30 | 1.06370 | 0.00000 | 0.00000 | ||
113 | 2007.06.07 21:27 | modify | 38 | 0.30 | 1.06370 | 1.07370 | 1.06194 | ||
114 | 2007.06.07 23:30 | close | 38 | 0.30 | 1.06456 | 1.07370 | 1.06194 | -24.24 | 10142.02 |
115 | 2007.06.11 21:59 | buy | 39 | 0.30 | 1.06006 | 0.00000 | 0.00000 | ||
116 | 2007.06.11 21:59 | modify | 39 | 0.30 | 1.06006 | 1.04980 | 1.06156 | ||
117 | 2007.06.11 23:05 | close | 39 | 0.30 | 1.06060 | 1.04980 | 1.06156 | 15.27 | 10157.29 |
118 | 2007.06.12 21:08 | sell | 40 | 0.30 | 1.06690 | 0.00000 | 0.00000 | ||
119 | 2007.06.12 21:08 | modify | 40 | 0.30 | 1.06690 | 1.07690 | 1.06514 | ||
120 | 2007.06.12 22:43 | close | 40 | 0.30 | 1.06666 | 1.07690 | 1.06514 | 6.75 | 10164.04 |
121 | 2007.06.14 21:07 | sell | 41 | 0.30 | 1.06870 | 0.00000 | 0.00000 | ||
122 | 2007.06.14 21:07 | modify | 41 | 0.30 | 1.06870 | 1.07870 | 1.06694 | ||
123 | 2007.06.14 21:36 | close | 41 | 0.30 | 1.06836 | 1.07870 | 1.06694 | 9.55 | 10173.59 |
124 | 2007.06.14 21:59 | buy | 42 | 0.30 | 1.06826 | 0.00000 | 0.00000 | ||
125 | 2007.06.14 21:59 | modify | 42 | 0.30 | 1.06826 | 1.05800 | 1.06976 | ||
126 | 2007.06.14 22:14 | close | 42 | 0.30 | 1.06860 | 1.05800 | 1.06976 | 9.55 | 10183.14 |
127 | 2007.06.18 21:58 | buy | 43 | 0.30 | 1.07151 | 0.00000 | 0.00000 | ||
128 | 2007.06.18 21:58 | modify | 43 | 0.30 | 1.07151 | 1.06125 | 1.07301 | ||
129 | 2007.06.19 02:27 | close | 43 | 0.30 | 1.07095 | 1.06125 | 1.07301 | -16.39 | 10166.75 |
130 | 2007.06.19 21:30 | buy | 44 | 0.30 | 1.06256 | 0.00000 | 0.00000 | ||
131 | 2007.06.19 21:30 | modify | 44 | 0.30 | 1.06256 | 1.05230 | 1.06406 | ||
132 | 2007.06.19 23:47 | close | 44 | 0.30 | 1.06270 | 1.05230 | 1.06406 | 3.95 | 10170.70 |
133 | 2007.06.21 21:23 | buy | 45 | 0.30 | 1.07446 | 0.00000 | 0.00000 | ||
134 | 2007.06.21 21:23 | modify | 45 | 0.30 | 1.07446 | 1.06420 | 1.07596 | ||
135 | 2007.06.21 22:32 | close | 45 | 0.30 | 1.07480 | 1.06420 | 1.07596 | 9.49 | 10180.19 |
136 | 2007.06.25 21:03 | sell | 46 | 0.30 | 1.07070 | 0.00000 | 0.00000 | ||
137 | 2007.06.25 21:03 | modify | 46 | 0.30 | 1.07070 | 1.08070 | 1.06894 | ||
138 | 2007.06.25 22:06 | close | 46 | 0.30 | 1.07006 | 1.08070 | 1.06894 | 17.94 | 10198.13 |
139 | 2007.06.26 21:10 | sell | 47 | 0.30 | 1.06970 | 0.00000 | 0.00000 | ||
140 | 2007.06.26 21:10 | modify | 47 | 0.30 | 1.06970 | 1.07970 | 1.06794 | ||
141 | 2007.06.26 21:14 | close | 47 | 0.30 | 1.06936 | 1.07970 | 1.06794 | 9.54 | 10207.67 |
142 | 2007.06.27 21:21 | buy | 48 | 0.30 | 1.07026 | 0.00000 | 0.00000 | ||
143 | 2007.06.27 21:21 | modify | 48 | 0.30 | 1.07026 | 1.06000 | 1.07176 | ||
144 | 2007.06.27 22:29 | close | 48 | 0.30 | 1.07100 | 1.06000 | 1.07176 | 20.73 | 10228.40 |
145 | 2007.06.28 21:08 | buy | 49 | 0.30 | 1.05906 | 0.00000 | 0.00000 | ||
146 | 2007.06.28 21:08 | modify | 49 | 0.30 | 1.05906 | 1.04880 | 1.06056 | ||
147 | 2007.06.28 22:08 | close | 49 | 0.30 | 1.06000 | 1.04880 | 1.06056 | 26.60 | 10255.00 |
148 | 2007.07.03 21:01 | buy | 50 | 0.30 | 1.06026 | 0.00000 | 0.00000 | ||
149 | 2007.07.03 21:01 | modify | 50 | 0.30 | 1.06026 | 1.05000 | 1.06176 | ||
150 | 2007.07.03 21:25 | close | 50 | 0.30 | 1.06090 | 1.05000 | 1.06176 | 18.10 | 10273.10 |
151 | 2007.07.03 21:25 | sell | 51 | 0.30 | 1.06090 | 0.00000 | 0.00000 | ||
152 | 2007.07.03 21:25 | modify | 51 | 0.30 | 1.06090 | 1.07090 | 1.05914 | ||
153 | 2007.07.03 23:30 | close | 51 | 0.30 | 1.06096 | 1.07090 | 1.05914 | -1.70 | 10271.40 |
154 | 2007.07.04 21:54 | buy | 52 | 0.31 | 1.05786 | 0.00000 | 0.00000 | ||
155 | 2007.07.04 21:54 | modify | 52 | 0.31 | 1.05786 | 1.04760 | 1.05936 | ||
156 | 2007.07.05 01:15 | close | 52 | 0.31 | 1.05790 | 1.04760 | 1.05936 | -0.99 | 10270.41 |
157 | 2007.07.05 21:49 | buy | 53 | 0.31 | 1.05606 | 0.00000 | 0.00000 | ||
158 | 2007.07.05 21:49 | modify | 53 | 0.31 | 1.05606 | 1.04580 | 1.05756 | ||
159 | 2007.07.05 23:15 | close | 53 | 0.31 | 1.05650 | 1.04580 | 1.05756 | 12.91 | 10283.32 |
160 | 2007.07.09 21:29 | sell | 54 | 0.31 | 1.04970 | 0.00000 | 0.00000 | ||
161 | 2007.07.09 21:29 | modify | 54 | 0.31 | 1.04970 | 1.05970 | 1.04794 | ||
162 | 2007.07.09 22:30 | close | 54 | 0.31 | 1.04936 | 1.05970 | 1.04794 | 10.04 | 10293.36 |
163 | 2007.07.10 21:06 | sell | 55 | 0.31 | 1.05170 | 0.00000 | 0.00000 | ||
164 | 2007.07.10 21:06 | modify | 55 | 0.31 | 1.05170 | 1.06170 | 1.04994 | ||
165 | 2007.07.11 00:34 | close | 55 | 0.31 | 1.05481 | 1.06170 | 1.04994 | -91.01 | 10202.35 |
166 | 2007.07.12 21:02 | buy | 56 | 0.30 | 1.04546 | 0.00000 | 0.00000 | ||
167 | 2007.07.12 21:02 | modify | 56 | 0.30 | 1.04546 | 1.03520 | 1.04696 | ||
168 | 2007.07.12 23:39 | close | 56 | 0.30 | 1.04580 | 1.03520 | 1.04696 | 9.75 | 10212.10 |
169 | 2007.07.16 21:10 | sell | 57 | 0.30 | 1.04325 | 0.00000 | 0.00000 | ||
170 | 2007.07.16 21:10 | modify | 57 | 0.30 | 1.04325 | 1.05325 | 1.04149 | ||
171 | 2007.07.17 00:23 | close | 57 | 0.30 | 1.04386 | 1.05325 | 1.04149 | -17.15 | 10194.94 |
172 | 2007.07.18 21:09 | buy | 58 | 0.30 | 1.04436 | 0.00000 | 0.00000 | ||
173 | 2007.07.18 21:09 | modify | 58 | 0.30 | 1.04436 | 1.03410 | 1.04586 | ||
174 | 2007.07.18 22:18 | close | 58 | 0.30 | 1.04480 | 1.03410 | 1.04586 | 12.63 | 10207.57 |
175 | 2007.07.23 21:40 | buy | 59 | 0.30 | 1.04656 | 0.00000 | 0.00000 | ||
176 | 2007.07.23 21:40 | modify | 59 | 0.30 | 1.04656 | 1.03630 | 1.04806 | ||
177 | 2007.07.23 22:03 | close | 59 | 0.30 | 1.04690 | 1.03630 | 1.04806 | 9.74 | 10217.31 |
178 | 2007.07.25 21:44 | sell | 60 | 0.30 | 1.04180 | 0.00000 | 0.00000 | ||
179 | 2007.07.25 21:44 | modify | 60 | 0.30 | 1.04180 | 1.05180 | 1.04004 | ||
180 | 2007.07.26 00:08 | close | 60 | 0.30 | 1.04186 | 1.05180 | 1.04004 | -0.60 | 10216.71 |
181 | 2007.07.26 21:50 | buy | 61 | 0.30 | 1.05346 | 0.00000 | 0.00000 | ||
182 | 2007.07.26 21:50 | modify | 61 | 0.30 | 1.05346 | 1.04320 | 1.05496 | ||
183 | 2007.07.26 22:07 | close | 61 | 0.30 | 1.05470 | 1.04320 | 1.05496 | 35.27 | 10251.98 |
184 | 2007.07.30 21:09 | buy | 62 | 0.30 | 1.06736 | 0.00000 | 0.00000 | ||
185 | 2007.07.30 21:09 | modify | 62 | 0.30 | 1.06736 | 1.05710 | 1.06886 | ||
186 | 2007.07.30 22:15 | close | 62 | 0.30 | 1.06810 | 1.05710 | 1.06886 | 20.78 | 10272.76 |
187 | 2007.08.01 21:07 | buy | 63 | 0.31 | 1.05726 | 0.00000 | 0.00000 | ||
188 | 2007.08.01 21:07 | modify | 63 | 0.31 | 1.05726 | 1.04700 | 1.05876 | ||
189 | 2007.08.01 23:41 | close | 63 | 0.31 | 1.05600 | 1.04700 | 1.05876 | -36.99 | 10235.77 |
190 | 2007.08.02 21:05 | sell | 64 | 0.30 | 1.05330 | 0.00000 | 0.00000 | ||
191 | 2007.08.02 21:05 | modify | 64 | 0.30 | 1.05330 | 1.06330 | 1.05154 | ||
192 | 2007.08.02 21:15 | close | 64 | 0.30 | 1.05276 | 1.06330 | 1.05154 | 15.39 | 10251.16 |
193 | 2007.08.06 21:59 | sell | 65 | 0.30 | 1.05260 | 0.00000 | 0.00000 | ||
194 | 2007.08.06 21:59 | modify | 65 | 0.30 | 1.05260 | 1.06260 | 1.05084 | ||
195 | 2007.08.06 22:18 | close | 65 | 0.30 | 1.05181 | 1.06260 | 1.05084 | 22.53 | 10273.69 |
196 | 2007.08.07 21:54 | sell | 66 | 0.31 | 1.05470 | 0.00000 | 0.00000 | ||
197 | 2007.08.07 21:54 | modify | 66 | 0.31 | 1.05470 | 1.06470 | 1.05294 | ||
198 | 2007.08.07 22:42 | close | 66 | 0.31 | 1.05336 | 1.06470 | 1.05294 | 39.44 | 10313.13 |
199 | 2007.08.08 21:15 | buy | 67 | 0.31 | 1.04816 | 0.00000 | 0.00000 | ||
200 | 2007.08.08 21:15 | modify | 67 | 0.31 | 1.04816 | 1.03790 | 1.04966 | ||
201 | 2007.08.08 23:49 | close | 67 | 0.31 | 1.04850 | 1.03790 | 1.04966 | 10.05 | 10323.18 |
202 | 2007.08.09 21:04 | sell | 68 | 0.31 | 1.05740 | 0.00000 | 0.00000 | ||
203 | 2007.08.09 21:04 | modify | 68 | 0.31 | 1.05740 | 1.06740 | 1.05564 | ||
204 | 2007.08.09 22:53 | close | 68 | 0.31 | 1.05696 | 1.06740 | 1.05564 | 12.90 | 10336.08 |
205 | 2007.08.13 21:07 | sell | 69 | 0.31 | 1.05370 | 0.00000 | 0.00000 | ||
206 | 2007.08.13 21:07 | modify | 69 | 0.31 | 1.05370 | 1.06370 | 1.05194 | ||
207 | 2007.08.14 01:43 | close | 69 | 0.31 | 1.05496 | 1.06370 | 1.05194 | -36.64 | 10299.44 |
208 | 2007.08.14 21:35 | sell | 70 | 0.31 | 1.06740 | 0.00000 | 0.00000 | ||
209 | 2007.08.14 21:35 | modify | 70 | 0.31 | 1.06740 | 1.07740 | 1.06564 | ||
210 | 2007.08.15 06:53 | close | 70 | 0.31 | 1.07241 | 1.07740 | 1.06564 | -144.43 | 10155.01 |
211 | 2007.08.15 21:46 | sell | 71 | 0.30 | 1.07840 | 0.00000 | 0.00000 | ||
212 | 2007.08.15 21:46 | modify | 71 | 0.30 | 1.07840 | 1.08840 | 1.07664 | ||
213 | 2007.08.16 06:58 | close | 71 | 0.30 | 1.08246 | 1.08840 | 1.07664 | -111.39 | 10043.61 |
214 | 2007.08.16 21:06 | buy | 72 | 0.30 | 1.07486 | 0.00000 | 0.00000 | ||
215 | 2007.08.16 21:06 | modify | 72 | 0.30 | 1.07486 | 1.06460 | 1.07636 | ||
216 | 2007.08.16 21:08 | t/p | 72 | 0.30 | 1.07636 | 1.06460 | 1.07636 | 41.81 | 10085.42 |
217 | 2007.08.21 21:43 | buy | 73 | 0.30 | 1.06316 | 0.00000 | 0.00000 | ||
218 | 2007.08.21 21:43 | modify | 73 | 0.30 | 1.06316 | 1.05290 | 1.06466 | ||
219 | 2007.08.21 22:20 | close | 73 | 0.30 | 1.06360 | 1.05290 | 1.06466 | 12.41 | 10097.83 |
220 | 2007.08.22 21:46 | buy | 74 | 0.30 | 1.06216 | 0.00000 | 0.00000 | ||
221 | 2007.08.22 21:46 | modify | 74 | 0.30 | 1.06216 | 1.05190 | 1.06366 | ||
222 | 2007.08.22 22:16 | close | 74 | 0.30 | 1.06330 | 1.05190 | 1.06366 | 32.16 | 10129.99 |
223 | 2007.08.23 21:15 | buy | 75 | 0.30 | 1.05436 | 0.00000 | 0.00000 | ||
224 | 2007.08.23 21:15 | modify | 75 | 0.30 | 1.05436 | 1.04410 | 1.05586 | ||
225 | 2007.08.23 23:28 | close | 75 | 0.30 | 1.05375 | 1.04410 | 1.05586 | -17.37 | 10112.62 |
226 | 2007.08.27 21:04 | sell | 76 | 0.30 | 1.05440 | 0.00000 | 0.00000 | ||
227 | 2007.08.27 21:04 | modify | 76 | 0.30 | 1.05440 | 1.06440 | 1.05264 | ||
228 | 2007.08.27 23:26 | close | 76 | 0.30 | 1.05436 | 1.06440 | 1.05264 | 1.14 | 10113.76 |
229 | 2007.08.29 21:01 | buy | 77 | 0.30 | 1.06041 | 0.00000 | 0.00000 | ||
230 | 2007.08.29 21:01 | modify | 77 | 0.30 | 1.06041 | 1.05015 | 1.06191 | ||
231 | 2007.08.29 23:04 | close | 77 | 0.30 | 1.06030 | 1.05015 | 1.06191 | -3.11 | 10110.65 |
232 | 2007.09.03 21:17 | buy | 78 | 0.30 | 1.05266 | 0.00000 | 0.00000 | ||
233 | 2007.09.03 21:17 | modify | 78 | 0.30 | 1.05266 | 1.04240 | 1.05416 | ||
234 | 2007.09.03 22:39 | close | 78 | 0.30 | 1.05290 | 1.04240 | 1.05416 | 6.84 | 10117.49 |
235 | 2007.09.04 21:20 | sell | 79 | 0.30 | 1.04980 | 0.00000 | 0.00000 | ||
236 | 2007.09.04 21:20 | modify | 79 | 0.30 | 1.04980 | 1.05980 | 1.04804 | ||
237 | 2007.09.04 21:28 | close | 79 | 0.30 | 1.04901 | 1.05980 | 1.04804 | 22.59 | 10140.08 |
238 | 2007.09.04 21:28 | buy | 80 | 0.30 | 1.04876 | 0.00000 | 0.00000 | ||
239 | 2007.09.04 21:28 | modify | 80 | 0.30 | 1.04876 | 1.03850 | 1.05026 | ||
240 | 2007.09.04 21:39 | close | 80 | 0.30 | 1.04960 | 1.03850 | 1.05026 | 24.01 | 10164.09 |
241 | 2007.09.04 21:44 | sell | 81 | 0.30 | 1.05060 | 0.00000 | 0.00000 | ||
242 | 2007.09.04 21:44 | modify | 81 | 0.30 | 1.05060 | 1.06060 | 1.04884 | ||
243 | 2007.09.04 22:06 | close | 81 | 0.30 | 1.04906 | 1.06060 | 1.04884 | 44.04 | 10208.13 |
244 | 2007.09.05 21:45 | sell | 82 | 0.30 | 1.05395 | 0.00000 | 0.00000 | ||
245 | 2007.09.05 21:45 | modify | 82 | 0.30 | 1.05395 | 1.06395 | 1.05219 | ||
246 | 2007.09.05 23:13 | close | 82 | 0.30 | 1.05371 | 1.06395 | 1.05219 | 6.83 | 10214.96 |
247 | 2007.09.10 21:14 | sell | 83 | 0.30 | 1.05300 | 0.00000 | 0.00000 | ||
248 | 2007.09.10 21:14 | modify | 83 | 0.30 | 1.05300 | 1.06300 | 1.05124 | ||
249 | 2007.09.10 21:59 | close | 83 | 0.30 | 1.05206 | 1.06300 | 1.05124 | 26.80 | 10241.76 |
250 | 2007.09.11 21:58 | sell | 84 | 0.30 | 1.04250 | 0.00000 | 0.00000 | ||
251 | 2007.09.11 21:58 | modify | 84 | 0.30 | 1.04250 | 1.05250 | 1.04074 | ||
252 | 2007.09.11 22:50 | close | 84 | 0.30 | 1.04216 | 1.05250 | 1.04074 | 9.79 | 10251.55 |
253 | 2007.09.12 21:21 | sell | 85 | 0.30 | 1.03650 | 0.00000 | 0.00000 | ||
254 | 2007.09.12 21:21 | modify | 85 | 0.30 | 1.03650 | 1.04650 | 1.03474 | ||
255 | 2007.09.12 23:30 | close | 85 | 0.30 | 1.03676 | 1.04650 | 1.03474 | -7.52 | 10244.03 |
256 | 2007.09.13 21:03 | sell | 86 | 0.30 | 1.03280 | 0.00000 | 0.00000 | ||
257 | 2007.09.13 21:03 | modify | 86 | 0.30 | 1.03280 | 1.04280 | 1.03104 | ||
258 | 2007.09.14 00:04 | close | 86 | 0.30 | 1.03436 | 1.04280 | 1.03104 | -44.87 | 10199.16 |
259 | 2007.09.18 21:29 | buy | 87 | 0.30 | 1.01281 | 0.00000 | 0.00000 | ||
260 | 2007.09.18 21:29 | modify | 87 | 0.30 | 1.01281 | 1.00255 | 1.01431 | ||
261 | 2007.09.18 22:38 | close | 87 | 0.30 | 1.01370 | 1.00255 | 1.01431 | 26.34 | 10225.50 |
262 | 2007.09.19 21:07 | sell | 88 | 0.30 | 1.01530 | 0.00000 | 0.00000 | ||
263 | 2007.09.19 21:07 | modify | 88 | 0.30 | 1.01530 | 1.02530 | 1.01354 | ||
264 | 2007.09.19 22:35 | close | 88 | 0.30 | 1.01491 | 1.02530 | 1.01354 | 11.53 | 10237.03 |
265 | 2007.09.20 21:19 | sell | 89 | 0.30 | 1.00165 | 0.00000 | 0.00000 | ||
266 | 2007.09.20 21:19 | modify | 89 | 0.30 | 1.00165 | 1.01165 | 0.99989 | ||
267 | 2007.09.20 22:21 | close | 89 | 0.30 | 1.00046 | 1.01165 | 0.99989 | 35.68 | 10272.71 |
268 | 2007.09.24 21:07 | sell | 90 | 0.31 | 1.00190 | 0.00000 | 0.00000 | ||
269 | 2007.09.24 21:07 | modify | 90 | 0.31 | 1.00190 | 1.01190 | 1.00014 | ||
270 | 2007.09.24 22:10 | close | 90 | 0.31 | 1.00146 | 1.01190 | 1.00014 | 13.62 | 10286.33 |
271 | 2007.09.26 21:42 | buy | 91 | 0.31 | 1.00371 | 0.00000 | 0.00000 | ||
272 | 2007.09.26 21:42 | modify | 91 | 0.31 | 1.00371 | 0.99345 | 1.00521 | ||
273 | 2007.09.26 22:21 | close | 91 | 0.31 | 1.00450 | 0.99345 | 1.00521 | 24.38 | 10310.71 |
274 | 2007.09.27 21:18 | sell | 92 | 0.31 | 1.00180 | 0.00000 | 0.00000 | ||
275 | 2007.09.27 21:18 | modify | 92 | 0.31 | 1.00180 | 1.01180 | 1.00004 | ||
276 | 2007.09.27 22:39 | close | 92 | 0.31 | 1.00156 | 1.01180 | 1.00004 | 7.43 | 10318.14 |
277 | 2007.10.01 21:47 | sell | 93 | 0.31 | 0.99190 | 0.00000 | 0.00000 | ||
278 | 2007.10.01 21:47 | modify | 93 | 0.31 | 0.99190 | 1.00190 | 0.99014 | ||
279 | 2007.10.01 22:15 | close | 93 | 0.31 | 0.99146 | 1.00190 | 0.99014 | 13.76 | 10331.90 |
280 | 2007.10.02 21:10 | sell | 94 | 0.31 | 0.99795 | 0.00000 | 0.00000 | ||
281 | 2007.10.02 21:10 | modify | 94 | 0.31 | 0.99795 | 1.00795 | 0.99619 | ||
282 | 2007.10.02 21:55 | close | 94 | 0.31 | 0.99771 | 1.00795 | 0.99619 | 7.46 | 10339.36 |
283 | 2007.10.02 21:56 | buy | 95 | 0.31 | 0.99736 | 0.00000 | 0.00000 | ||
284 | 2007.10.02 21:56 | modify | 95 | 0.31 | 0.99736 | 0.98710 | 0.99886 | ||
285 | 2007.10.02 22:10 | close | 95 | 0.31 | 0.99790 | 0.98710 | 0.99886 | 16.78 | 10356.14 |
286 | 2007.10.03 21:04 | sell | 96 | 0.31 | 0.99865 | 0.00000 | 0.00000 | ||
287 | 2007.10.03 21:04 | modify | 96 | 0.31 | 0.99865 | 1.00865 | 0.99689 | ||
288 | 2007.10.03 22:46 | close | 96 | 0.31 | 0.99831 | 1.00865 | 0.99689 | 10.56 | 10366.70 |
289 | 2007.10.04 21:02 | sell | 97 | 0.31 | 0.99780 | 0.00000 | 0.00000 | ||
290 | 2007.10.04 21:02 | modify | 97 | 0.31 | 0.99780 | 1.00780 | 0.99604 | ||
291 | 2007.10.04 21:35 | close | 97 | 0.31 | 0.99686 | 1.00780 | 0.99604 | 29.23 | 10395.93 |
292 | 2007.10.08 21:22 | sell | 98 | 0.31 | 0.98740 | 0.00000 | 0.00000 | ||
293 | 2007.10.08 21:22 | modify | 98 | 0.31 | 0.98740 | 0.99740 | 0.98564 | ||
294 | 2007.10.08 22:01 | close | 98 | 0.31 | 0.98686 | 0.99740 | 0.98564 | 16.96 | 10412.89 |
295 | 2007.10.09 21:34 | buy | 99 | 0.31 | 0.98241 | 0.00000 | 0.00000 | ||
296 | 2007.10.09 21:34 | modify | 99 | 0.31 | 0.98241 | 0.97215 | 0.98391 | ||
297 | 2007.10.09 23:15 | close | 99 | 0.31 | 0.98230 | 0.97215 | 0.98391 | -3.47 | 10409.42 |
298 | 2007.10.10 21:01 | buy | 100 | 0.31 | 0.98031 | 0.00000 | 0.00000 | ||
299 | 2007.10.10 21:01 | modify | 100 | 0.31 | 0.98031 | 0.97005 | 0.98181 | ||
300 | 2007.10.10 21:50 | close | 100 | 0.31 | 0.98135 | 0.97005 | 0.98181 | 32.85 | 10442.27 |
301 | 2007.10.10 21:50 | sell | 101 | 0.31 | 0.98135 | 0.00000 | 0.00000 | ||
302 | 2007.10.10 21:50 | modify | 101 | 0.31 | 0.98135 | 0.99135 | 0.97959 | ||
303 | 2007.10.11 00:00 | close | 101 | 0.31 | 0.98166 | 0.99135 | 0.97959 | -8.63 | 10433.64 |
304 | 2007.10.15 21:56 | buy | 102 | 0.31 | 0.97651 | 0.00000 | 0.00000 | ||
305 | 2007.10.15 21:56 | modify | 102 | 0.31 | 0.97651 | 0.96625 | 0.97801 | ||
306 | 2007.10.15 23:05 | close | 102 | 0.31 | 0.97710 | 0.96625 | 0.97801 | 18.72 | 10452.36 |
307 | 2007.10.16 21:03 | buy | 103 | 0.31 | 0.97966 | 0.00000 | 0.00000 | ||
308 | 2007.10.16 21:03 | modify | 103 | 0.31 | 0.97966 | 0.96940 | 0.98116 | ||
309 | 2007.10.17 00:05 | close | 103 | 0.31 | 0.97915 | 0.96940 | 0.98116 | -16.87 | 10435.49 |
310 | 2007.10.17 21:03 | buy | 104 | 0.31 | 0.97541 | 0.00000 | 0.00000 | ||
311 | 2007.10.17 21:03 | modify | 104 | 0.31 | 0.97541 | 0.96515 | 0.97691 | ||
312 | 2007.10.17 23:25 | close | 104 | 0.31 | 0.97460 | 0.96515 | 0.97691 | -25.76 | 10409.73 |
313 | 2007.10.18 21:05 | sell | 105 | 0.31 | 0.97410 | 0.00000 | 0.00000 | ||
314 | 2007.10.18 21:05 | modify | 105 | 0.31 | 0.97410 | 0.98410 | 0.97234 | ||
315 | 2007.10.18 22:00 | close | 105 | 0.31 | 0.97356 | 0.98410 | 0.97234 | 17.19 | 10426.92 |
316 | 2007.10.22 21:12 | buy | 106 | 0.31 | 0.98001 | 0.00000 | 0.00000 | ||
317 | 2007.10.22 21:12 | modify | 106 | 0.31 | 0.98001 | 0.96975 | 0.98151 | ||
318 | 2007.10.23 00:15 | close | 106 | 0.31 | 0.97810 | 0.96975 | 0.98151 | -61.26 | 10365.66 |
319 | 2007.10.23 21:48 | sell | 107 | 0.31 | 0.96640 | 0.00000 | 0.00000 | ||
320 | 2007.10.23 21:48 | modify | 107 | 0.31 | 0.96640 | 0.97640 | 0.96464 | ||
321 | 2007.10.23 22:03 | close | 107 | 0.31 | 0.96606 | 0.97640 | 0.96464 | 10.91 | 10376.57 |
322 | 2007.10.25 21:53 | sell | 108 | 0.31 | 0.96645 | 0.00000 | 0.00000 | ||
323 | 2007.10.25 21:53 | modify | 108 | 0.31 | 0.96645 | 0.97645 | 0.96469 | ||
324 | 2007.10.25 22:04 | close | 108 | 0.31 | 0.96551 | 0.97645 | 0.96469 | 30.18 | 10406.75 |
325 | 2007.10.29 21:07 | sell | 109 | 0.31 | 0.95335 | 0.00000 | 0.00000 | ||
326 | 2007.10.29 21:07 | modify | 109 | 0.31 | 0.95335 | 0.96335 | 0.95159 | ||
327 | 2007.10.29 22:45 | close | 109 | 0.31 | 0.95311 | 0.96335 | 0.95159 | 7.81 | 10414.56 |
328 | 2007.10.30 21:55 | sell | 110 | 0.31 | 0.95340 | 0.00000 | 0.00000 | ||
329 | 2007.10.30 21:55 | modify | 110 | 0.31 | 0.95340 | 0.96340 | 0.95164 | ||
330 | 2007.10.31 02:02 | close | 110 | 0.31 | 0.95351 | 0.96340 | 0.95164 | -3.19 | 10411.37 |
331 | 2007.10.31 21:01 | buy | 111 | 0.31 | 0.94411 | 0.00000 | 0.00000 | ||
332 | 2007.10.31 21:01 | modify | 111 | 0.31 | 0.94411 | 0.93385 | 0.94561 | ||
333 | 2007.10.31 23:15 | close | 111 | 0.31 | 0.94345 | 0.93385 | 0.94561 | -21.69 | 10389.68 |
334 | 2007.11.01 21:01 | sell | 112 | 0.31 | 0.95130 | 0.00000 | 0.00000 | ||
335 | 2007.11.01 21:01 | modify | 112 | 0.31 | 0.95130 | 0.96130 | 0.94954 | ||
336 | 2007.11.01 23:45 | close | 112 | 0.31 | 0.95086 | 0.96130 | 0.94954 | 14.34 | 10404.02 |
337 | 2007.11.05 21:28 | sell | 113 | 0.31 | 0.93355 | 0.00000 | 0.00000 | ||
338 | 2007.11.05 21:28 | modify | 113 | 0.31 | 0.93355 | 0.94355 | 0.93179 | ||
339 | 2007.11.05 22:00 | close | 113 | 0.31 | 0.93321 | 0.94355 | 0.93179 | 11.29 | 10415.31 |
340 | 2007.11.06 21:08 | buy | 114 | 0.31 | 0.92146 | 0.00000 | 0.00000 | ||
341 | 2007.11.06 21:08 | modify | 114 | 0.31 | 0.92146 | 0.91120 | 0.92296 | ||
342 | 2007.11.07 00:22 | close | 114 | 0.31 | 0.91935 | 0.91120 | 0.92296 | -71.87 | 10343.44 |
343 | 2007.11.07 21:53 | sell | 115 | 0.31 | 0.93020 | 0.00000 | 0.00000 | ||
344 | 2007.11.07 21:53 | modify | 115 | 0.31 | 0.93020 | 0.94020 | 0.92844 | ||
345 | 2007.11.07 22:32 | s/l | 115 | 0.31 | 0.94020 | 0.94020 | 0.92844 | -329.63 | 10013.81 |
346 | 2007.11.08 21:03 | buy | 116 | 0.30 | 0.93531 | 0.00000 | 0.00000 | ||
347 | 2007.11.08 21:03 | modify | 116 | 0.30 | 0.93531 | 0.92505 | 0.93681 | ||
348 | 2007.11.08 23:14 | close | 116 | 0.30 | 0.93535 | 0.92505 | 0.93681 | 1.28 | 10015.09 |
349 | 2007.11.13 21:02 | buy | 117 | 0.30 | 0.95831 | 0.00000 | 0.00000 | ||
350 | 2007.11.13 21:02 | modify | 117 | 0.30 | 0.95831 | 0.94805 | 0.95981 | ||
351 | 2007.11.13 21:08 | t/p | 117 | 0.30 | 0.95981 | 0.94805 | 0.95981 | 46.86 | 10061.95 |
352 | 2007.11.14 21:13 | sell | 118 | 0.30 | 0.96740 | 0.00000 | 0.00000 | ||
353 | 2007.11.14 21:13 | modify | 118 | 0.30 | 0.96740 | 0.97740 | 0.96564 | ||
354 | 2007.11.14 22:08 | t/p | 118 | 0.30 | 0.96564 | 0.97740 | 0.96564 | 54.69 | 10116.64 |
355 | 2007.11.15 21:57 | sell | 119 | 0.30 | 0.98555 | 0.00000 | 0.00000 | ||
356 | 2007.11.15 21:57 | modify | 119 | 0.30 | 0.98555 | 0.99555 | 0.98379 | ||
357 | 2007.11.15 23:44 | close | 119 | 0.30 | 0.98531 | 0.99555 | 0.98379 | 7.31 | 10123.95 |
358 | 2007.11.21 21:04 | sell | 120 | 0.30 | 0.98795 | 0.00000 | 0.00000 | ||
359 | 2007.11.21 21:04 | modify | 120 | 0.30 | 0.98795 | 0.99795 | 0.98619 | ||
360 | 2007.11.21 21:26 | close | 120 | 0.30 | 0.98676 | 0.99795 | 0.98619 | 36.18 | 10160.13 |
361 | 2007.11.21 21:26 | buy | 121 | 0.30 | 0.98676 | 0.00000 | 0.00000 | ||
362 | 2007.11.21 21:26 | modify | 121 | 0.30 | 0.98676 | 0.97650 | 0.98826 | ||
363 | 2007.11.21 23:09 | close | 121 | 0.30 | 0.98760 | 0.97650 | 0.98826 | 25.52 | 10185.65 |
364 | 2007.11.22 21:13 | sell | 122 | 0.30 | 0.98490 | 0.00000 | 0.00000 | ||
365 | 2007.11.22 21:13 | modify | 122 | 0.30 | 0.98490 | 0.99490 | 0.98314 | ||
366 | 2007.11.22 22:34 | close | 122 | 0.30 | 0.98421 | 0.99490 | 0.98314 | 21.03 | 10206.68 |
367 | 2007.11.28 21:37 | buy | 123 | 0.30 | 0.98481 | 0.00000 | 0.00000 | ||
368 | 2007.11.28 21:37 | modify | 123 | 0.30 | 0.98481 | 0.97455 | 0.98631 | ||
369 | 2007.11.28 22:09 | close | 123 | 0.30 | 0.98585 | 0.97455 | 0.98631 | 31.65 | 10238.33 |
370 | 2007.11.29 21:32 | sell | 124 | 0.30 | 0.99755 | 0.00000 | 0.00000 | ||
371 | 2007.11.29 21:32 | modify | 124 | 0.30 | 0.99755 | 1.00755 | 0.99579 | ||
372 | 2007.11.29 23:08 | close | 124 | 0.30 | 0.99726 | 1.00755 | 0.99579 | 8.72 | 10247.05 |
373 | 2007.12.03 21:08 | sell | 125 | 0.30 | 1.00030 | 0.00000 | 0.00000 | ||
374 | 2007.12.03 21:08 | modify | 125 | 0.30 | 1.00030 | 1.01030 | 0.99854 | ||
375 | 2007.12.03 21:56 | close | 125 | 0.30 | 0.99966 | 1.01030 | 0.99854 | 19.21 | 10266.26 |
376 | 2007.12.03 21:56 | buy | 126 | 0.30 | 0.99966 | 0.00000 | 0.00000 | ||
377 | 2007.12.03 21:56 | modify | 126 | 0.30 | 0.99966 | 0.98940 | 1.00116 | ||
378 | 2007.12.03 22:08 | close | 126 | 0.30 | 1.00030 | 0.98940 | 1.00116 | 19.19 | 10285.45 |
379 | 2007.12.04 21:49 | buy | 127 | 0.31 | 1.01196 | 0.00000 | 0.00000 | ||
380 | 2007.12.04 21:49 | modify | 127 | 0.31 | 1.01196 | 1.00170 | 1.01346 | ||
381 | 2007.12.04 22:35 | close | 127 | 0.31 | 1.01305 | 1.00170 | 1.01346 | 33.35 | 10318.80 |
382 | 2007.12.05 21:09 | buy | 128 | 0.31 | 1.01396 | 0.00000 | 0.00000 | ||
383 | 2007.12.05 21:09 | modify | 128 | 0.31 | 1.01396 | 1.00370 | 1.01546 | ||
384 | 2007.12.06 00:02 | close | 128 | 0.31 | 1.01185 | 1.00370 | 1.01546 | -66.80 | 10252.00 |
385 | 2007.12.06 21:11 | buy | 129 | 0.30 | 1.00796 | 0.00000 | 0.00000 | ||
386 | 2007.12.06 21:11 | modify | 129 | 0.30 | 1.00796 | 0.99770 | 1.00946 | ||
387 | 2007.12.06 22:16 | close | 129 | 0.30 | 1.00885 | 0.99770 | 1.00946 | 26.47 | 10278.47 |
388 | 2007.12.10 21:04 | buy | 130 | 0.31 | 1.00591 | 0.00000 | 0.00000 | ||
389 | 2007.12.10 21:04 | modify | 130 | 0.31 | 1.00591 | 0.99565 | 1.00741 | ||
390 | 2007.12.10 21:57 | close | 130 | 0.31 | 1.00720 | 0.99565 | 1.00741 | 39.70 | 10318.17 |
391 | 2007.12.10 21:57 | sell | 131 | 0.31 | 1.00720 | 0.00000 | 0.00000 | ||
392 | 2007.12.10 21:57 | modify | 131 | 0.31 | 1.00720 | 1.01720 | 1.00544 | ||
393 | 2007.12.10 22:32 | close | 131 | 0.31 | 1.00626 | 1.01720 | 1.00544 | 28.96 | 10347.13 |
394 | 2007.12.12 21:37 | buy | 132 | 0.31 | 1.01276 | 0.00000 | 0.00000 | ||
395 | 2007.12.12 21:37 | modify | 132 | 0.31 | 1.01276 | 1.00250 | 1.01426 | ||
396 | 2007.12.13 00:23 | close | 132 | 0.31 | 1.01250 | 1.00250 | 1.01426 | -10.12 | 10337.00 |
397 | 2007.12.19 21:57 | buy | 133 | 0.31 | 1.00246 | 0.00000 | 0.00000 | ||
398 | 2007.12.19 21:57 | modify | 133 | 0.31 | 1.00246 | 0.99220 | 1.00396 | ||
399 | 2007.12.20 00:36 | close | 133 | 0.31 | 1.00270 | 0.99220 | 1.00396 | 5.26 | 10342.26 |
400 | 2007.12.20 21:02 | sell | 134 | 0.31 | 1.00000 | 0.00000 | 0.00000 | ||
401 | 2007.12.20 21:02 | modify | 134 | 0.31 | 1.00000 | 1.01000 | 0.99824 | ||
402 | 2007.12.20 22:38 | close | 134 | 0.31 | 0.99956 | 1.01000 | 0.99824 | 13.65 | 10355.91 |
403 | 2007.12.26 21:52 | sell | 135 | 0.31 | 0.98130 | 0.00000 | 0.00000 | ||
404 | 2007.12.26 21:52 | modify | 135 | 0.31 | 0.98130 | 0.99130 | 0.97954 | ||
405 | 2007.12.26 22:56 | close | 135 | 0.31 | 0.98076 | 0.99130 | 0.97954 | 17.07 | 10372.98 |
406 | 2008.01.02 21:03 | sell | 136 | 0.31 | 0.99290 | 0.00000 | 0.00000 | ||
407 | 2008.01.02 21:03 | modify | 136 | 0.31 | 0.99290 | 1.00290 | 0.99114 | ||
408 | 2008.01.02 22:15 | close | 136 | 0.31 | 0.99226 | 1.00290 | 0.99114 | 19.99 | 10392.97 |
409 | 2008.01.03 21:27 | buy | 137 | 0.31 | 0.98961 | 0.00000 | 0.00000 | ||
410 | 2008.01.03 21:27 | modify | 137 | 0.31 | 0.98961 | 0.97935 | 0.99111 | ||
411 | 2008.01.03 23:24 | close | 137 | 0.31 | 0.98990 | 0.97935 | 0.99111 | 9.08 | 10402.05 |
412 | 2008.01.07 21:54 | buy | 138 | 0.31 | 1.00456 | 0.00000 | 0.00000 | ||
413 | 2008.01.07 21:54 | modify | 138 | 0.31 | 1.00456 | 0.99430 | 1.00606 | ||
414 | 2008.01.07 23:15 | close | 138 | 0.31 | 1.00520 | 0.99430 | 1.00606 | 19.74 | 10421.79 |
415 | 2008.01.08 21:02 | sell | 139 | 0.31 | 1.00470 | 0.00000 | 0.00000 | ||
416 | 2008.01.08 21:02 | modify | 139 | 0.31 | 1.00470 | 1.01470 | 1.00294 | ||
417 | 2008.01.08 22:45 | close | 139 | 0.31 | 1.00426 | 1.01470 | 1.00294 | 13.58 | 10435.37 |
418 | 2008.01.10 21:52 | sell | 140 | 0.31 | 1.00915 | 0.00000 | 0.00000 | ||
419 | 2008.01.10 21:52 | modify | 140 | 0.31 | 1.00915 | 1.01915 | 1.00739 | ||
420 | 2008.01.10 23:40 | close | 140 | 0.31 | 1.00886 | 1.01915 | 1.00739 | 8.91 | 10444.28 |
421 | 2008.01.14 21:11 | buy | 141 | 0.31 | 1.01746 | 0.00000 | 0.00000 | ||
422 | 2008.01.14 21:11 | modify | 141 | 0.31 | 1.01746 | 1.00720 | 1.01896 | ||
423 | 2008.01.14 23:09 | close | 141 | 0.31 | 1.01760 | 1.00720 | 1.01896 | 4.26 | 10448.54 |
424 | 2008.01.15 21:03 | sell | 142 | 0.31 | 1.01700 | 0.00000 | 0.00000 | ||
425 | 2008.01.15 21:03 | modify | 142 | 0.31 | 1.01700 | 1.02700 | 1.01524 | ||
426 | 2008.01.15 23:36 | close | 142 | 0.31 | 1.01806 | 1.02700 | 1.01524 | -32.28 | 10416.26 |
427 | 2008.01.16 21:08 | sell | 143 | 0.31 | 1.02490 | 0.00000 | 0.00000 | ||
428 | 2008.01.16 21:08 | modify | 143 | 0.31 | 1.02490 | 1.03490 | 1.02314 | ||
429 | 2008.01.16 22:06 | close | 143 | 0.31 | 1.02376 | 1.03490 | 1.02314 | 34.52 | 10450.78 |
430 | 2008.01.17 21:27 | sell | 144 | 0.31 | 1.03050 | 0.00000 | 0.00000 | ||
431 | 2008.01.17 21:27 | modify | 144 | 0.31 | 1.03050 | 1.04050 | 1.02874 | ||
432 | 2008.01.17 21:51 | close | 144 | 0.31 | 1.02896 | 1.04050 | 1.02874 | 46.40 | 10497.18 |
433 | 2008.01.17 21:51 | buy | 145 | 0.31 | 1.02896 | 0.00000 | 0.00000 | ||
434 | 2008.01.17 21:51 | modify | 145 | 0.31 | 1.02896 | 1.01870 | 1.03046 | ||
435 | 2008.01.17 23:33 | close | 145 | 0.31 | 1.02980 | 1.01870 | 1.03046 | 25.29 | 10522.47 |
436 | 2008.01.21 21:04 | sell | 146 | 0.31 | 1.03360 | 0.00000 | 0.00000 | ||
437 | 2008.01.21 21:04 | modify | 146 | 0.31 | 1.03360 | 1.04360 | 1.03184 | ||
438 | 2008.01.21 23:24 | close | 146 | 0.31 | 1.03466 | 1.04360 | 1.03184 | -31.76 | 10490.71 |
439 | 2008.01.23 21:01 | buy | 147 | 0.31 | 1.02336 | 0.00000 | 0.00000 | ||
440 | 2008.01.23 21:01 | modify | 147 | 0.31 | 1.02336 | 1.01310 | 1.02486 | ||
441 | 2008.01.23 23:00 | close | 147 | 0.31 | 1.02370 | 1.01310 | 1.02486 | 10.30 | 10501.01 |
442 | 2008.01.24 21:01 | buy | 148 | 0.31 | 1.00561 | 0.00000 | 0.00000 | ||
443 | 2008.01.24 21:01 | modify | 148 | 0.31 | 1.00561 | 0.99535 | 1.00711 | ||
444 | 2008.01.24 23:15 | close | 148 | 0.31 | 1.00385 | 0.99535 | 1.00711 | -54.35 | 10446.66 |
445 | 2008.01.28 21:28 | buy | 149 | 0.31 | 1.00406 | 0.00000 | 0.00000 | ||
446 | 2008.01.28 21:28 | modify | 149 | 0.31 | 1.00406 | 0.99380 | 1.00556 | ||
447 | 2008.01.28 21:40 | close | 149 | 0.31 | 1.00450 | 0.99380 | 1.00556 | 13.58 | 10460.24 |
448 | 2008.01.28 21:47 | sell | 150 | 0.31 | 1.00470 | 0.00000 | 0.00000 | ||
449 | 2008.01.28 21:47 | modify | 150 | 0.31 | 1.00470 | 1.01470 | 1.00294 | ||
450 | 2008.01.28 21:51 | close | 150 | 0.31 | 1.00431 | 1.01470 | 1.00294 | 12.04 | 10472.28 |
451 | 2008.01.28 21:56 | buy | 151 | 0.31 | 1.00376 | 0.00000 | 0.00000 | ||
452 | 2008.01.28 21:56 | modify | 151 | 0.31 | 1.00376 | 0.99350 | 1.00526 | ||
453 | 2008.01.28 23:04 | close | 151 | 0.31 | 1.00440 | 0.99350 | 1.00526 | 19.75 | 10492.03 |
454 | 2008.01.29 21:10 | buy | 152 | 0.31 | 0.99916 | 0.00000 | 0.00000 | ||
455 | 2008.01.29 21:10 | modify | 152 | 0.31 | 0.99916 | 0.98890 | 1.00066 | ||
456 | 2008.01.29 23:00 | close | 152 | 0.31 | 0.99890 | 0.98890 | 1.00066 | -8.07 | 10483.96 |
457 | 2008.02.05 21:18 | buy | 153 | 0.31 | 1.00646 | 0.00000 | 0.00000 | ||
458 | 2008.02.05 21:18 | modify | 153 | 0.31 | 1.00646 | 0.99620 | 1.00796 | ||
459 | 2008.02.05 21:49 | close | 153 | 0.31 | 1.00750 | 0.99620 | 1.00796 | 32.00 | 10515.96 |
460 | 2008.02.05 21:59 | sell | 154 | 0.31 | 1.00790 | 0.00000 | 0.00000 | ||
461 | 2008.02.05 21:59 | modify | 154 | 0.31 | 1.00790 | 1.01790 | 1.00614 | ||
462 | 2008.02.06 00:23 | close | 154 | 0.31 | 1.00776 | 1.01790 | 1.00614 | 4.70 | 10520.66 |
463 | 2008.02.06 21:10 | sell | 155 | 0.31 | 1.00675 | 0.00000 | 0.00000 | ||
464 | 2008.02.06 21:10 | modify | 155 | 0.31 | 1.00675 | 1.01675 | 1.00499 | ||
465 | 2008.02.06 23:13 | close | 155 | 0.31 | 1.00591 | 1.01675 | 1.00499 | 25.89 | 10546.55 |
466 | 2008.02.07 21:10 | buy | 156 | 0.31 | 1.00996 | 0.00000 | 0.00000 | ||
467 | 2008.02.07 21:10 | modify | 156 | 0.31 | 1.00996 | 0.99970 | 1.01146 | ||
468 | 2008.02.08 00:51 | close | 156 | 0.31 | 1.00935 | 0.99970 | 1.01146 | -19.45 | 10527.10 |
469 | 2008.02.12 21:32 | sell | 157 | 0.31 | 1.00170 | 0.00000 | 0.00000 | ||
470 | 2008.02.12 21:32 | modify | 157 | 0.31 | 1.00170 | 1.01170 | 0.99994 | ||
471 | 2008.02.12 22:07 | close | 157 | 0.31 | 1.00076 | 1.01170 | 0.99994 | 29.12 | 10556.22 |
472 | 2008.02.13 21:46 | buy | 158 | 0.31 | 0.99686 | 0.00000 | 0.00000 | ||
473 | 2008.02.13 21:46 | modify | 158 | 0.31 | 0.99686 | 0.98660 | 0.99836 | ||
474 | 2008.02.13 22:08 | close | 158 | 0.31 | 0.99790 | 0.98660 | 0.99836 | 32.31 | 10588.53 |
475 | 2008.02.14 21:04 | sell | 159 | 0.31 | 1.00065 | 0.00000 | 0.00000 | ||
476 | 2008.02.14 21:04 | modify | 159 | 0.31 | 1.00065 | 1.01065 | 0.99889 | ||
477 | 2008.02.14 22:08 | close | 159 | 0.31 | 0.99911 | 1.01065 | 0.99889 | 47.78 | 10636.31 |
478 | 2008.02.18 21:01 | sell | 160 | 0.32 | 1.00785 | 0.00000 | 0.00000 | ||
479 | 2008.02.18 21:01 | modify | 160 | 0.32 | 1.00785 | 1.01785 | 1.00609 | ||
480 | 2008.02.18 21:23 | close | 160 | 0.32 | 1.00726 | 1.01785 | 1.00609 | 18.74 | 10655.05 |
481 | 2008.02.18 21:44 | buy | 161 | 0.32 | 1.00716 | 0.00000 | 0.00000 | ||
482 | 2008.02.18 21:44 | modify | 161 | 0.32 | 1.00716 | 0.99690 | 1.00866 | ||
483 | 2008.02.18 21:50 | close | 161 | 0.32 | 1.00765 | 0.99690 | 1.00866 | 15.56 | 10670.61 |
484 | 2008.02.19 21:24 | sell | 162 | 0.32 | 1.01735 | 0.00000 | 0.00000 | ||
485 | 2008.02.19 21:24 | modify | 162 | 0.32 | 1.01735 | 1.02735 | 1.01559 | ||
486 | 2008.02.19 23:25 | close | 162 | 0.32 | 1.01701 | 1.02735 | 1.01559 | 10.70 | 10681.31 |
487 | 2008.02.20 21:49 | buy | 163 | 0.32 | 1.01236 | 0.00000 | 0.00000 | ||
488 | 2008.02.20 21:49 | modify | 163 | 0.32 | 1.01236 | 1.00210 | 1.01386 | ||
489 | 2008.02.20 23:30 | close | 163 | 0.32 | 1.01270 | 1.00210 | 1.01386 | 10.74 | 10692.05 |
490 | 2008.02.25 21:40 | buy | 164 | 0.32 | 0.99521 | 0.00000 | 0.00000 | ||
491 | 2008.02.25 21:40 | modify | 164 | 0.32 | 0.99521 | 0.98495 | 0.99671 | ||
492 | 2008.02.25 23:01 | close | 164 | 0.32 | 0.99600 | 0.98495 | 0.99671 | 25.38 | 10717.43 |
493 | 2008.02.26 21:01 | sell | 165 | 0.32 | 0.98260 | 0.00000 | 0.00000 | ||
494 | 2008.02.26 21:01 | modify | 165 | 0.32 | 0.98260 | 0.99260 | 0.98084 | ||
495 | 2008.02.26 21:32 | close | 165 | 0.32 | 0.98086 | 0.99260 | 0.98084 | 56.77 | 10774.20 |
496 | 2008.02.27 21:30 | sell | 166 | 0.32 | 0.98170 | 0.00000 | 0.00000 | ||
497 | 2008.02.27 21:30 | modify | 166 | 0.32 | 0.98170 | 0.99170 | 0.97994 | ||
498 | 2008.02.27 21:38 | close | 166 | 0.32 | 0.98036 | 0.99170 | 0.97994 | 43.74 | 10817.94 |
499 | 2008.02.28 21:01 | sell | 167 | 0.32 | 0.97655 | 0.00000 | 0.00000 | ||
500 | 2008.02.28 21:01 | modify | 167 | 0.32 | 0.97655 | 0.98655 | 0.97479 | ||
501 | 2008.02.28 21:22 | close | 167 | 0.32 | 0.97501 | 0.98655 | 0.97479 | 50.54 | 10868.48 |
502 | 2008.03.04 21:35 | buy | 168 | 0.32 | 0.99316 | 0.00000 | 0.00000 | ||
503 | 2008.03.04 21:35 | modify | 168 | 0.32 | 0.99316 | 0.98290 | 0.99466 | ||
504 | 2008.03.04 22:45 | close | 168 | 0.32 | 0.99460 | 0.98290 | 0.99466 | 46.33 | 10914.81 |
505 | 2008.03.06 21:02 | sell | 169 | 0.32 | 0.98715 | 0.00000 | 0.00000 | ||
506 | 2008.03.06 21:02 | modify | 169 | 0.32 | 0.98715 | 0.99715 | 0.98539 | ||
507 | 2008.03.06 21:44 | close | 169 | 0.32 | 0.98551 | 0.99715 | 0.98539 | 53.25 | 10968.06 |
508 | 2008.03.06 21:46 | buy | 170 | 0.33 | 0.98531 | 0.00000 | 0.00000 | ||
509 | 2008.03.06 21:46 | modify | 170 | 0.33 | 0.98531 | 0.97505 | 0.98681 | ||
510 | 2008.03.07 02:00 | close | 170 | 0.33 | 0.98465 | 0.97505 | 0.98681 | -22.89 | 10945.17 |
511 | 2008.03.10 21:33 | buy | 171 | 0.33 | 0.99606 | 0.00000 | 0.00000 | ||
512 | 2008.03.10 21:33 | modify | 171 | 0.33 | 0.99606 | 0.98580 | 0.99756 | ||
513 | 2008.03.11 00:50 | close | 171 | 0.33 | 0.99645 | 0.98580 | 0.99756 | 12.15 | 10957.33 |
514 | 2008.03.11 21:49 | buy | 172 | 0.33 | 0.99231 | 0.00000 | 0.00000 | ||
515 | 2008.03.11 21:49 | modify | 172 | 0.33 | 0.99231 | 0.98205 | 0.99381 | ||
516 | 2008.03.11 23:59 | close | 172 | 0.33 | 0.99210 | 0.98205 | 0.99381 | -6.99 | 10950.34 |
517 | 2008.03.13 21:42 | buy | 173 | 0.33 | 0.98421 | 0.00000 | 0.00000 | ||
518 | 2008.03.13 21:42 | modify | 173 | 0.33 | 0.98421 | 0.97395 | 0.98571 | ||
519 | 2008.03.13 23:49 | close | 173 | 0.33 | 0.98380 | 0.97395 | 0.98571 | -13.75 | 10936.59 |
520 | 2008.03.17 21:52 | buy | 174 | 0.33 | 0.99736 | 0.00000 | 0.00000 | ||
521 | 2008.03.17 21:52 | modify | 174 | 0.33 | 0.99736 | 0.98710 | 0.99886 | ||
522 | 2008.03.17 22:44 | t/p | 174 | 0.33 | 0.99886 | 0.98710 | 0.99886 | 49.56 | 10986.15 |
523 | 2008.03.18 21:09 | sell | 175 | 0.33 | 0.99505 | 0.00000 | 0.00000 | ||
524 | 2008.03.18 21:09 | modify | 175 | 0.33 | 0.99505 | 1.00505 | 0.99329 | ||
525 | 2008.03.18 21:50 | close | 175 | 0.33 | 0.99346 | 1.00505 | 0.99329 | 52.82 | 11038.97 |
526 | 2008.03.20 21:28 | sell | 176 | 0.33 | 1.02450 | 0.00000 | 0.00000 | ||
527 | 2008.03.20 21:28 | modify | 176 | 0.33 | 1.02450 | 1.03450 | 1.02274 | ||
528 | 2008.03.20 21:49 | close | 176 | 0.33 | 1.02286 | 1.03450 | 1.02274 | 52.91 | 11091.88 |
529 | 2008.03.24 21:29 | buy | 177 | 0.33 | 1.01716 | 0.00000 | 0.00000 | ||
530 | 2008.03.24 21:29 | modify | 177 | 0.33 | 1.01716 | 1.00690 | 1.01866 | ||
531 | 2008.03.24 23:09 | close | 177 | 0.33 | 1.01755 | 1.00690 | 1.01866 | 12.65 | 11104.53 |
532 | 2008.03.25 21:50 | buy | 178 | 0.33 | 1.01666 | 0.00000 | 0.00000 | ||
533 | 2008.03.25 21:50 | modify | 178 | 0.33 | 1.01666 | 1.00640 | 1.01816 | ||
534 | 2008.03.25 22:34 | close | 178 | 0.33 | 1.01740 | 1.00640 | 1.01816 | 24.00 | 11128.53 |
535 | 2008.03.26 21:21 | buy | 179 | 0.33 | 1.01876 | 0.00000 | 0.00000 | ||
536 | 2008.03.26 21:21 | modify | 179 | 0.33 | 1.01876 | 1.00850 | 1.02026 | ||
537 | 2008.03.26 22:04 | close | 179 | 0.33 | 1.01950 | 1.00850 | 1.02026 | 23.95 | 11152.48 |
538 | 2008.03.31 21:56 | buy | 180 | 0.33 | 1.02566 | 0.00000 | 0.00000 | ||
539 | 2008.03.31 21:56 | modify | 180 | 0.33 | 1.02566 | 1.01540 | 1.02716 | ||
540 | 2008.04.01 00:47 | close | 180 | 0.33 | 1.02595 | 1.01540 | 1.02716 | 8.56 | 11161.04 |
541 | 2008.04.01 21:16 | buy | 181 | 0.33 | 1.02171 | 0.00000 | 0.00000 | ||
542 | 2008.04.01 21:16 | modify | 181 | 0.33 | 1.02171 | 1.01145 | 1.02321 | ||
543 | 2008.04.01 22:24 | close | 181 | 0.33 | 1.02230 | 1.01145 | 1.02321 | 19.05 | 11180.09 |
544 | 2008.04.07 21:03 | sell | 182 | 0.33 | 1.01335 | 0.00000 | 0.00000 | ||
545 | 2008.04.07 21:03 | modify | 182 | 0.33 | 1.01335 | 1.02335 | 1.01159 | ||
546 | 2008.04.07 23:30 | close | 182 | 0.33 | 1.01366 | 1.02335 | 1.01159 | -10.09 | 11170.00 |
547 | 2008.04.08 21:01 | sell | 183 | 0.33 | 1.01390 | 0.00000 | 0.00000 | ||
548 | 2008.04.08 21:01 | modify | 183 | 0.33 | 1.01390 | 1.02390 | 1.01214 | ||
549 | 2008.04.08 22:01 | close | 183 | 0.33 | 1.01316 | 1.02390 | 1.01214 | 24.10 | 11194.10 |
550 | 2008.04.09 21:42 | buy | 184 | 0.33 | 1.01826 | 0.00000 | 0.00000 | ||
551 | 2008.04.09 21:42 | modify | 184 | 0.33 | 1.01826 | 1.00800 | 1.01976 | ||
552 | 2008.04.09 23:13 | close | 184 | 0.33 | 1.01895 | 1.00800 | 1.01976 | 22.35 | 11216.45 |
553 | 2008.04.10 21:02 | sell | 185 | 0.33 | 1.01890 | 0.00000 | 0.00000 | ||
554 | 2008.04.10 21:02 | modify | 185 | 0.33 | 1.01890 | 1.02890 | 1.01714 | ||
555 | 2008.04.10 23:04 | close | 185 | 0.33 | 1.01896 | 1.02890 | 1.01714 | -1.94 | 11214.51 |
556 | 2008.04.14 21:16 | buy | 186 | 0.33 | 1.01931 | 0.00000 | 0.00000 | ||
557 | 2008.04.14 21:16 | modify | 186 | 0.33 | 1.01931 | 1.00905 | 1.02081 | ||
558 | 2008.04.14 23:16 | close | 186 | 0.33 | 1.01880 | 1.00905 | 1.02081 | -16.52 | 11197.99 |
559 | 2008.04.15 21:03 | buy | 187 | 0.33 | 1.01911 | 0.00000 | 0.00000 | ||
560 | 2008.04.15 21:03 | modify | 187 | 0.33 | 1.01911 | 1.00885 | 1.02061 | ||
561 | 2008.04.16 00:50 | close | 187 | 0.33 | 1.01770 | 1.00885 | 1.02061 | -46.49 | 11151.50 |
562 | 2008.04.16 21:21 | buy | 188 | 0.33 | 1.00116 | 0.00000 | 0.00000 | ||
563 | 2008.04.16 21:21 | modify | 188 | 0.33 | 1.00116 | 0.99090 | 1.00266 | ||
564 | 2008.04.16 23:16 | close | 188 | 0.33 | 1.00090 | 0.99090 | 1.00266 | -8.57 | 11142.93 |
565 | 2008.04.17 21:11 | buy | 189 | 0.33 | 1.01081 | 0.00000 | 0.00000 | ||
566 | 2008.04.17 21:11 | modify | 189 | 0.33 | 1.01081 | 1.00055 | 1.01231 | ||
567 | 2008.04.17 23:16 | close | 189 | 0.33 | 1.01080 | 1.00055 | 1.01231 | -0.33 | 11142.60 |
568 | 2008.04.22 21:51 | sell | 190 | 0.33 | 1.00815 | 0.00000 | 0.00000 | ||
569 | 2008.04.22 21:51 | modify | 190 | 0.33 | 1.00815 | 1.01815 | 1.00639 | ||
570 | 2008.04.22 22:08 | close | 190 | 0.33 | 1.00756 | 1.01815 | 1.00639 | 19.32 | 11161.92 |
571 | 2008.04.23 21:04 | buy | 191 | 0.33 | 1.01681 | 0.00000 | 0.00000 | ||
572 | 2008.04.23 21:04 | modify | 191 | 0.33 | 1.01681 | 1.00655 | 1.01831 | ||
573 | 2008.04.23 22:04 | close | 191 | 0.33 | 1.01730 | 1.00655 | 1.01831 | 15.90 | 11177.82 |
574 | 2008.04.28 21:12 | sell | 192 | 0.33 | 1.01325 | 0.00000 | 0.00000 | ||
575 | 2008.04.28 21:12 | modify | 192 | 0.33 | 1.01325 | 1.02325 | 1.01149 | ||
576 | 2008.04.28 21:43 | close | 192 | 0.33 | 1.01196 | 1.02325 | 1.01149 | 42.07 | 11219.89 |
577 | 2008.04.29 21:02 | buy | 193 | 0.33 | 1.01181 | 0.00000 | 0.00000 | ||
578 | 2008.04.29 21:02 | modify | 193 | 0.33 | 1.01181 | 1.00155 | 1.01331 | ||
579 | 2008.04.29 21:44 | close | 193 | 0.33 | 1.01250 | 1.00155 | 1.01331 | 22.49 | 11242.38 |
580 | 2008.04.29 21:45 | sell | 194 | 0.33 | 1.01260 | 0.00000 | 0.00000 | ||
581 | 2008.04.29 21:45 | modify | 194 | 0.33 | 1.01260 | 1.02260 | 1.01084 | ||
582 | 2008.04.29 21:49 | close | 194 | 0.33 | 1.01171 | 1.02260 | 1.01084 | 29.03 | 11271.41 |
583 | 2008.04.29 21:53 | sell | 195 | 0.34 | 1.01255 | 0.00000 | 0.00000 | ||
584 | 2008.04.29 21:53 | modify | 195 | 0.34 | 1.01255 | 1.02255 | 1.01079 | ||
585 | 2008.04.29 23:30 | close | 195 | 0.34 | 1.01246 | 1.02255 | 1.01079 | 3.02 | 11274.43 |
586 | 2008.04.30 21:14 | sell | 196 | 0.34 | 1.00790 | 0.00000 | 0.00000 | ||
587 | 2008.04.30 21:14 | modify | 196 | 0.34 | 1.00790 | 1.01790 | 1.00614 | ||
588 | 2008.04.30 21:26 | close | 196 | 0.34 | 1.00636 | 1.01790 | 1.00614 | 52.03 | 11326.46 |
589 | 2008.04.30 21:51 | sell | 197 | 0.34 | 1.00820 | 0.00000 | 0.00000 | ||
590 | 2008.04.30 21:51 | modify | 197 | 0.34 | 1.00820 | 1.01820 | 1.00644 | ||
591 | 2008.04.30 22:39 | close | 197 | 0.34 | 1.00661 | 1.01820 | 1.00644 | 53.71 | 11380.17 |
592 | 2008.05.01 21:27 | buy | 198 | 0.34 | 1.01841 | 0.00000 | 0.00000 | ||
593 | 2008.05.01 21:27 | modify | 198 | 0.34 | 1.01841 | 1.00815 | 1.01991 | ||
594 | 2008.05.01 21:35 | close | 198 | 0.34 | 1.01915 | 1.00815 | 1.01991 | 24.69 | 11404.86 |
595 | 2008.05.01 21:45 | sell | 199 | 0.34 | 1.01970 | 0.00000 | 0.00000 | ||
596 | 2008.05.01 21:45 | modify | 199 | 0.34 | 1.01970 | 1.02970 | 1.01794 | ||
597 | 2008.05.01 21:59 | close | 199 | 0.34 | 1.01856 | 1.02970 | 1.01794 | 38.05 | 11442.91 |
598 | 2008.05.05 21:53 | buy | 200 | 0.34 | 1.01306 | 0.00000 | 0.00000 | ||
599 | 2008.05.05 21:53 | modify | 200 | 0.34 | 1.01306 | 1.00280 | 1.01456 | ||
600 | 2008.05.05 23:49 | close | 200 | 0.34 | 1.01320 | 1.00280 | 1.01456 | 4.70 | 11447.61 |
601 | 2008.05.06 21:07 | buy | 201 | 0.34 | 1.00221 | 0.00000 | 0.00000 | ||
602 | 2008.05.06 21:07 | modify | 201 | 0.34 | 1.00221 | 0.99195 | 1.00371 | ||
603 | 2008.05.06 22:02 | close | 201 | 0.34 | 1.00270 | 0.99195 | 1.00371 | 16.62 | 11464.23 |
604 | 2008.05.07 21:11 | sell | 202 | 0.34 | 1.00780 | 0.00000 | 0.00000 | ||
605 | 2008.05.07 21:11 | modify | 202 | 0.34 | 1.00780 | 1.01780 | 1.00604 | ||
606 | 2008.05.07 23:15 | close | 202 | 0.34 | 1.00846 | 1.01780 | 1.00604 | -22.25 | 11441.98 |
607 | 2008.05.08 21:17 | sell | 203 | 0.34 | 1.01750 | 0.00000 | 0.00000 | ||
608 | 2008.05.08 21:17 | modify | 203 | 0.34 | 1.01750 | 1.02750 | 1.01574 | ||
609 | 2008.05.08 21:28 | close | 203 | 0.34 | 1.01681 | 1.02750 | 1.01574 | 23.07 | 11465.05 |
610 | 2008.05.08 21:28 | buy | 204 | 0.34 | 1.01681 | 0.00000 | 0.00000 | ||
611 | 2008.05.08 21:28 | modify | 204 | 0.34 | 1.01681 | 1.00655 | 1.01831 | ||
612 | 2008.05.08 22:04 | close | 204 | 0.34 | 1.01740 | 1.00655 | 1.01831 | 19.72 | 11484.77 |
613 | 2008.05.12 21:42 | buy | 205 | 0.34 | 1.00416 | 0.00000 | 0.00000 | ||
614 | 2008.05.12 21:42 | modify | 205 | 0.34 | 1.00416 | 0.99390 | 1.00566 | ||
615 | 2008.05.12 22:15 | close | 205 | 0.34 | 1.00485 | 0.99390 | 1.00566 | 23.35 | 11508.12 |
616 | 2008.05.13 21:49 | sell | 206 | 0.34 | 1.00340 | 0.00000 | 0.00000 | ||
617 | 2008.05.13 21:49 | modify | 206 | 0.34 | 1.00340 | 1.01340 | 1.00164 | ||
618 | 2008.05.14 01:15 | close | 206 | 0.34 | 1.00376 | 1.01340 | 1.00164 | -11.76 | 11496.36 |
619 | 2008.05.15 21:15 | buy | 207 | 0.34 | 0.99986 | 0.00000 | 0.00000 | ||
620 | 2008.05.15 21:15 | modify | 207 | 0.34 | 0.99986 | 0.98960 | 1.00136 | ||
621 | 2008.05.15 22:50 | close | 207 | 0.34 | 1.00010 | 0.98960 | 1.00136 | 8.16 | 11504.52 |
622 | 2008.05.19 21:08 | buy | 208 | 0.34 | 0.99186 | 0.00000 | 0.00000 | ||
623 | 2008.05.19 21:08 | modify | 208 | 0.34 | 0.99186 | 0.98160 | 0.99336 | ||
624 | 2008.05.19 23:02 | close | 208 | 0.34 | 0.99190 | 0.98160 | 0.99336 | 1.37 | 11505.89 |
625 | 2008.05.20 21:36 | buy | 209 | 0.34 | 0.99176 | 0.00000 | 0.00000 | ||
626 | 2008.05.20 21:36 | modify | 209 | 0.34 | 0.99176 | 0.98150 | 0.99326 | ||
627 | 2008.05.20 21:53 | close | 209 | 0.34 | 0.99210 | 0.98150 | 0.99326 | 11.65 | 11517.54 |
628 | 2008.05.21 21:03 | buy | 210 | 0.34 | 0.98361 | 0.00000 | 0.00000 | ||
629 | 2008.05.21 21:03 | modify | 210 | 0.34 | 0.98361 | 0.97335 | 0.98511 | ||
630 | 2008.05.21 23:18 | close | 210 | 0.34 | 0.98350 | 0.97335 | 0.98511 | -3.80 | 11513.74 |
631 | 2008.05.22 21:20 | buy | 211 | 0.34 | 0.98541 | 0.00000 | 0.00000 | ||
632 | 2008.05.22 21:20 | modify | 211 | 0.34 | 0.98541 | 0.97515 | 0.98691 | ||
633 | 2008.05.22 23:41 | close | 211 | 0.34 | 0.98500 | 0.97515 | 0.98691 | -14.15 | 11499.59 |
634 | 2008.05.26 21:51 | buy | 212 | 0.34 | 0.99156 | 0.00000 | 0.00000 | ||
635 | 2008.05.26 21:51 | modify | 212 | 0.34 | 0.99156 | 0.98130 | 0.99306 | ||
636 | 2008.05.26 22:39 | close | 212 | 0.34 | 0.99215 | 0.98130 | 0.99306 | 20.22 | 11519.81 |
637 | 2008.05.28 21:33 | buy | 213 | 0.34 | 0.98946 | 0.00000 | 0.00000 | ||
638 | 2008.05.28 21:33 | modify | 213 | 0.34 | 0.98946 | 0.97920 | 0.99096 | ||
639 | 2008.05.28 23:11 | close | 213 | 0.34 | 0.98990 | 0.97920 | 0.99096 | 15.11 | 11534.92 |
640 | 2008.05.29 21:49 | buy | 214 | 0.34 | 0.98836 | 0.00000 | 0.00000 | ||
641 | 2008.05.29 21:49 | modify | 214 | 0.34 | 0.98836 | 0.97810 | 0.98986 | ||
642 | 2008.05.29 22:57 | close | 214 | 0.34 | 0.98905 | 0.97810 | 0.98986 | 23.72 | 11558.64 |
643 | 2008.06.02 21:12 | buy | 215 | 0.34 | 1.00096 | 0.00000 | 0.00000 | ||
644 | 2008.06.02 21:12 | modify | 215 | 0.34 | 1.00096 | 0.99070 | 1.00246 | ||
645 | 2008.06.02 22:37 | close | 215 | 0.34 | 1.00170 | 0.99070 | 1.00246 | 25.12 | 11583.76 |
646 | 2008.06.09 21:01 | buy | 216 | 0.34 | 1.02156 | 0.00000 | 0.00000 | ||
647 | 2008.06.09 21:01 | modify | 216 | 0.34 | 1.02156 | 1.01130 | 1.02306 | ||
648 | 2008.06.09 21:25 | close | 216 | 0.34 | 1.02280 | 1.01130 | 1.02306 | 41.22 | 11624.98 |
649 | 2008.06.09 21:26 | sell | 217 | 0.35 | 1.02290 | 0.00000 | 0.00000 | ||
650 | 2008.06.09 21:26 | modify | 217 | 0.35 | 1.02290 | 1.03290 | 1.02114 | ||
651 | 2008.06.09 23:02 | close | 217 | 0.35 | 1.02206 | 1.03290 | 1.02114 | 28.77 | 11653.75 |
652 | 2008.06.10 21:01 | buy | 218 | 0.35 | 1.02241 | 0.00000 | 0.00000 | ||
653 | 2008.06.10 21:01 | modify | 218 | 0.35 | 1.02241 | 1.01215 | 1.02391 | ||
654 | 2008.06.10 23:39 | close | 218 | 0.35 | 1.02270 | 1.01215 | 1.02391 | 9.92 | 11663.67 |
655 | 2008.06.11 21:21 | sell | 219 | 0.35 | 1.02020 | 0.00000 | 0.00000 | ||
656 | 2008.06.11 21:21 | modify | 219 | 0.35 | 1.02020 | 1.03020 | 1.01844 | ||
657 | 2008.06.11 22:52 | close | 219 | 0.35 | 1.01976 | 1.03020 | 1.01844 | 15.10 | 11678.77 |
658 | 2008.06.12 21:03 | sell | 220 | 0.35 | 1.02350 | 0.00000 | 0.00000 | ||
659 | 2008.06.12 21:03 | modify | 220 | 0.35 | 1.02350 | 1.03350 | 1.02174 | ||
660 | 2008.06.12 22:34 | close | 220 | 0.35 | 1.02331 | 1.03350 | 1.02174 | 6.50 | 11685.27 |
661 | 2008.06.16 21:29 | sell | 221 | 0.35 | 1.02355 | 0.00000 | 0.00000 | ||
662 | 2008.06.16 21:29 | modify | 221 | 0.35 | 1.02355 | 1.03355 | 1.02179 | ||
663 | 2008.06.16 23:30 | close | 221 | 0.35 | 1.02371 | 1.03355 | 1.02179 | -5.47 | 11679.80 |
664 | 2008.06.17 21:17 | sell | 222 | 0.35 | 1.01830 | 0.00000 | 0.00000 | ||
665 | 2008.06.17 21:17 | modify | 222 | 0.35 | 1.01830 | 1.02830 | 1.01654 | ||
666 | 2008.06.17 23:23 | close | 222 | 0.35 | 1.01806 | 1.02830 | 1.01654 | 8.25 | 11688.05 |
667 | 2008.06.18 21:25 | buy | 223 | 0.35 | 1.01716 | 0.00000 | 0.00000 | ||
668 | 2008.06.18 21:25 | modify | 223 | 0.35 | 1.01716 | 1.00690 | 1.01866 | ||
669 | 2008.06.18 21:46 | close | 223 | 0.35 | 1.01810 | 1.00690 | 1.01866 | 32.32 | 11720.37 |
670 | 2008.06.18 21:47 | sell | 224 | 0.35 | 1.01835 | 0.00000 | 0.00000 | ||
671 | 2008.06.18 21:47 | modify | 224 | 0.35 | 1.01835 | 1.02835 | 1.01659 | ||
672 | 2008.06.18 21:55 | close | 224 | 0.35 | 1.01776 | 1.02835 | 1.01659 | 20.29 | 11740.66 |
673 | 2008.06.23 21:57 | sell | 225 | 0.35 | 1.01590 | 0.00000 | 0.00000 | ||
674 | 2008.06.23 21:57 | modify | 225 | 0.35 | 1.01590 | 1.02590 | 1.01414 | ||
675 | 2008.06.23 22:06 | close | 225 | 0.35 | 1.01516 | 1.02590 | 1.01414 | 25.51 | 11766.17 |
676 | 2008.06.24 21:24 | buy | 226 | 0.35 | 1.01151 | 0.00000 | 0.00000 | ||
677 | 2008.06.24 21:24 | modify | 226 | 0.35 | 1.01151 | 1.00125 | 1.01301 | ||
678 | 2008.06.24 22:47 | close | 226 | 0.35 | 1.01210 | 1.00125 | 1.01301 | 20.40 | 11786.57 |
679 | 2008.06.26 21:04 | sell | 227 | 0.35 | 1.01330 | 0.00000 | 0.00000 | ||
680 | 2008.06.26 21:04 | modify | 227 | 0.35 | 1.01330 | 1.02330 | 1.01154 | ||
681 | 2008.06.26 23:01 | close | 227 | 0.35 | 1.01326 | 1.02330 | 1.01154 | 1.38 | 11787.95 |
682 | 2008.06.30 21:09 | sell | 228 | 0.35 | 1.02035 | 0.00000 | 0.00000 | ||
683 | 2008.06.30 21:09 | modify | 228 | 0.35 | 1.02035 | 1.03035 | 1.01859 | ||
684 | 2008.06.30 22:49 | close | 228 | 0.35 | 1.02016 | 1.03035 | 1.01859 | 6.52 | 11794.47 |
685 | 2008.07.02 21:10 | sell | 229 | 0.35 | 1.01370 | 0.00000 | 0.00000 | ||
686 | 2008.07.02 21:10 | modify | 229 | 0.35 | 1.01370 | 1.02370 | 1.01194 | ||
687 | 2008.07.02 21:53 | close | 229 | 0.35 | 1.01206 | 1.02370 | 1.01194 | 56.72 | 11851.19 |
688 | 2008.07.02 21:53 | buy | 230 | 0.35 | 1.01156 | 0.00000 | 0.00000 | ||
689 | 2008.07.02 21:53 | modify | 230 | 0.35 | 1.01156 | 1.00130 | 1.01306 | ||
690 | 2008.07.02 23:58 | close | 230 | 0.35 | 1.01240 | 1.00130 | 1.01306 | 29.04 | 11880.23 |
691 | 2008.07.03 21:03 | buy | 231 | 0.35 | 1.01846 | 0.00000 | 0.00000 | ||
692 | 2008.07.03 21:03 | modify | 231 | 0.35 | 1.01846 | 1.00820 | 1.01996 | ||
693 | 2008.07.03 21:30 | close | 231 | 0.35 | 1.01895 | 1.00820 | 1.01996 | 16.83 | 11897.06 |
694 | 2008.07.03 21:59 | buy | 232 | 0.35 | 1.01786 | 0.00000 | 0.00000 | ||
695 | 2008.07.03 21:59 | modify | 232 | 0.35 | 1.01786 | 1.00760 | 1.01936 | ||
696 | 2008.07.03 23:15 | close | 232 | 0.35 | 1.01850 | 1.00760 | 1.01936 | 21.99 | 11919.05 |
697 | 2008.07.08 21:26 | sell | 233 | 0.35 | 1.02040 | 0.00000 | 0.00000 | ||
698 | 2008.07.08 21:26 | modify | 233 | 0.35 | 1.02040 | 1.03040 | 1.01864 | ||
699 | 2008.07.08 21:46 | close | 233 | 0.35 | 1.01926 | 1.03040 | 1.01864 | 39.15 | 11958.20 |
700 | 2008.07.09 21:48 | buy | 234 | 0.36 | 1.01081 | 0.00000 | 0.00000 | ||
701 | 2008.07.09 21:48 | modify | 234 | 0.36 | 1.01081 | 1.00055 | 1.01231 | ||
702 | 2008.07.09 21:53 | close | 234 | 0.36 | 1.01125 | 1.00055 | 1.01231 | 15.66 | 11973.86 |
703 | 2008.07.10 21:05 | sell | 235 | 0.36 | 1.00965 | 0.00000 | 0.00000 | ||
704 | 2008.07.10 21:05 | modify | 235 | 0.36 | 1.00965 | 1.01965 | 1.00789 | ||
705 | 2008.07.10 21:49 | close | 235 | 0.36 | 1.00906 | 1.01965 | 1.00789 | 21.05 | 11994.91 |
706 | 2008.07.10 21:50 | buy | 236 | 0.36 | 1.00896 | 0.00000 | 0.00000 | ||
707 | 2008.07.10 21:50 | modify | 236 | 0.36 | 1.00896 | 0.99870 | 1.01046 | ||
708 | 2008.07.10 22:02 | close | 236 | 0.36 | 1.00930 | 0.99870 | 1.01046 | 12.13 | 12007.04 |
709 | 2008.07.14 21:13 | sell | 237 | 0.36 | 1.00590 | 0.00000 | 0.00000 | ||
710 | 2008.07.14 21:13 | modify | 237 | 0.36 | 1.00590 | 1.01590 | 1.00414 | ||
711 | 2008.07.14 22:01 | close | 237 | 0.36 | 1.00526 | 1.01590 | 1.00414 | 22.92 | 12029.96 |
712 | 2008.07.15 21:07 | buy | 238 | 0.36 | 1.00106 | 0.00000 | 0.00000 | ||
713 | 2008.07.15 21:07 | modify | 238 | 0.36 | 1.00106 | 0.99080 | 1.00256 | ||
714 | 2008.07.15 23:11 | close | 238 | 0.36 | 1.00190 | 0.99080 | 1.00256 | 30.18 | 12060.14 |
715 | 2008.07.16 21:32 | sell | 239 | 0.36 | 1.00240 | 0.00000 | 0.00000 | ||
716 | 2008.07.16 21:32 | modify | 239 | 0.36 | 1.00240 | 1.01240 | 1.00064 | ||
717 | 2008.07.16 22:29 | close | 239 | 0.36 | 1.00171 | 1.01240 | 1.00064 | 24.80 | 12084.94 |
718 | 2008.07.17 21:21 | buy | 240 | 0.36 | 1.00566 | 0.00000 | 0.00000 | ||
719 | 2008.07.17 21:21 | modify | 240 | 0.36 | 1.00566 | 0.99540 | 1.00716 | ||
720 | 2008.07.18 01:07 | close | 240 | 0.36 | 1.00520 | 0.99540 | 1.00716 | -17.31 | 12067.63 |
721 | 2008.07.21 21:31 | buy | 241 | 0.36 | 1.00126 | 0.00000 | 0.00000 | ||
722 | 2008.07.21 21:31 | modify | 241 | 0.36 | 1.00126 | 0.99100 | 1.00276 | ||
723 | 2008.07.21 23:42 | close | 241 | 0.36 | 1.00060 | 0.99100 | 1.00276 | -23.75 | 12043.88 |
724 | 2008.07.22 21:59 | buy | 242 | 0.36 | 1.00816 | 0.00000 | 0.00000 | ||
725 | 2008.07.22 21:59 | modify | 242 | 0.36 | 1.00816 | 0.99790 | 1.00966 | ||
726 | 2008.07.22 23:20 | close | 242 | 0.36 | 1.00830 | 0.99790 | 1.00966 | 5.00 | 12048.88 |
727 | 2008.07.23 21:02 | buy | 243 | 0.36 | 1.01011 | 0.00000 | 0.00000 | ||
728 | 2008.07.23 21:02 | modify | 243 | 0.36 | 1.01011 | 0.99985 | 1.01161 | ||
729 | 2008.07.23 22:06 | close | 243 | 0.36 | 1.01075 | 0.99985 | 1.01161 | 22.79 | 12071.67 |
730 | 2008.07.24 21:02 | sell | 244 | 0.36 | 1.01385 | 0.00000 | 0.00000 | ||
731 | 2008.07.24 21:02 | modify | 244 | 0.36 | 1.01385 | 1.02385 | 1.01209 | ||
732 | 2008.07.25 00:00 | close | 244 | 0.36 | 1.01466 | 1.02385 | 1.01209 | -28.29 | 12043.38 |
733 | 2008.07.28 21:28 | buy | 245 | 0.36 | 1.02271 | 0.00000 | 0.00000 | ||
734 | 2008.07.28 21:28 | modify | 245 | 0.36 | 1.02271 | 1.01245 | 1.02421 | ||
735 | 2008.07.28 22:04 | close | 245 | 0.36 | 1.02310 | 1.01245 | 1.02421 | 13.72 | 12057.10 |
736 | 2008.07.29 21:50 | buy | 246 | 0.36 | 1.02366 | 0.00000 | 0.00000 | ||
737 | 2008.07.29 21:50 | modify | 246 | 0.36 | 1.02366 | 1.01340 | 1.02516 | ||
738 | 2008.07.29 23:02 | close | 246 | 0.36 | 1.02400 | 1.01340 | 1.02516 | 11.95 | 12069.05 |
739 | 2008.07.31 21:37 | sell | 247 | 0.36 | 1.02430 | 0.00000 | 0.00000 | ||
740 | 2008.07.31 21:37 | modify | 247 | 0.36 | 1.02430 | 1.03430 | 1.02254 | ||
741 | 2008.07.31 22:12 | close | 247 | 0.36 | 1.02341 | 1.03430 | 1.02254 | 31.31 | 12100.36 |
742 | 2008.08.04 21:33 | sell | 248 | 0.36 | 1.03680 | 0.00000 | 0.00000 | ||
743 | 2008.08.04 21:33 | modify | 248 | 0.36 | 1.03680 | 1.04680 | 1.03504 | ||
744 | 2008.08.04 21:58 | close | 248 | 0.36 | 1.03616 | 1.04680 | 1.03504 | 22.24 | 12122.60 |
745 | 2008.08.05 21:53 | sell | 249 | 0.36 | 1.04380 | 0.00000 | 0.00000 | ||
746 | 2008.08.05 21:53 | modify | 249 | 0.36 | 1.04380 | 1.05380 | 1.04204 | ||
747 | 2008.08.05 22:27 | close | 249 | 0.36 | 1.04251 | 1.05380 | 1.04204 | 44.55 | 12167.15 |
748 | 2008.08.06 21:02 | sell | 250 | 0.36 | 1.04825 | 0.00000 | 0.00000 | ||
749 | 2008.08.06 21:02 | modify | 250 | 0.36 | 1.04825 | 1.05825 | 1.04649 | ||
750 | 2008.08.06 22:34 | close | 250 | 0.36 | 1.04791 | 1.05825 | 1.04649 | 11.68 | 12178.83 |
751 | 2008.08.07 21:15 | sell | 251 | 0.36 | 1.05325 | 0.00000 | 0.00000 | ||
752 | 2008.08.07 21:15 | modify | 251 | 0.36 | 1.05325 | 1.06325 | 1.05149 | ||
753 | 2008.08.07 22:50 | close | 251 | 0.36 | 1.05286 | 1.06325 | 1.05149 | 13.34 | 12192.17 |
754 | 2008.08.11 21:40 | sell | 252 | 0.36 | 1.06955 | 0.00000 | 0.00000 | ||
755 | 2008.08.11 21:40 | modify | 252 | 0.36 | 1.06955 | 1.07955 | 1.06779 | ||
756 | 2008.08.11 22:20 | close | 252 | 0.36 | 1.06901 | 1.07955 | 1.06779 | 18.19 | 12210.36 |
757 | 2008.08.12 21:01 | sell | 253 | 0.36 | 1.06310 | 0.00000 | 0.00000 | ||
758 | 2008.08.12 21:01 | modify | 253 | 0.36 | 1.06310 | 1.07310 | 1.06134 | ||
759 | 2008.08.13 02:21 | close | 253 | 0.36 | 1.06581 | 1.07310 | 1.06134 | -91.09 | 12119.27 |
760 | 2008.08.18 21:46 | sell | 254 | 0.36 | 1.06470 | 0.00000 | 0.00000 | ||
761 | 2008.08.18 21:46 | modify | 254 | 0.36 | 1.06470 | 1.07470 | 1.06294 | ||
762 | 2008.08.18 23:51 | close | 254 | 0.36 | 1.06451 | 1.07470 | 1.06294 | 6.43 | 12125.70 |
763 | 2008.08.19 21:02 | buy | 255 | 0.36 | 1.06101 | 0.00000 | 0.00000 | ||
764 | 2008.08.19 21:02 | modify | 255 | 0.36 | 1.06101 | 1.05075 | 1.06251 | ||
765 | 2008.08.19 23:04 | close | 255 | 0.36 | 1.06120 | 1.05075 | 1.06251 | 6.45 | 12132.15 |
766 | 2008.08.20 21:50 | buy | 256 | 0.36 | 1.06066 | 0.00000 | 0.00000 | ||
767 | 2008.08.20 21:50 | modify | 256 | 0.36 | 1.06066 | 1.05040 | 1.06216 | ||
768 | 2008.08.21 00:34 | close | 256 | 0.36 | 1.06030 | 1.05040 | 1.06216 | -14.73 | 12117.42 |
769 | 2008.08.21 21:06 | buy | 257 | 0.36 | 1.04366 | 0.00000 | 0.00000 | ||
770 | 2008.08.21 21:06 | modify | 257 | 0.36 | 1.04366 | 1.03340 | 1.04516 | ||
771 | 2008.08.21 22:31 | close | 257 | 0.36 | 1.04400 | 1.03340 | 1.04516 | 11.72 | 12129.14 |
772 | 2008.08.25 21:08 | sell | 258 | 0.36 | 1.05100 | 0.00000 | 0.00000 | ||
773 | 2008.08.25 21:08 | modify | 258 | 0.36 | 1.05100 | 1.06100 | 1.04924 | ||
774 | 2008.08.25 22:30 | close | 258 | 0.36 | 1.05086 | 1.06100 | 1.04924 | 4.80 | 12133.94 |
775 | 2008.08.26 21:08 | buy | 259 | 0.36 | 1.04806 | 0.00000 | 0.00000 | ||
776 | 2008.08.26 21:08 | modify | 259 | 0.36 | 1.04806 | 1.03780 | 1.04956 | ||
777 | 2008.08.26 21:38 | close | 259 | 0.36 | 1.04880 | 1.03780 | 1.04956 | 25.40 | 12159.34 |
778 | 2008.08.27 21:01 | buy | 260 | 0.36 | 1.04676 | 0.00000 | 0.00000 | ||
779 | 2008.08.27 21:01 | modify | 260 | 0.36 | 1.04676 | 1.03650 | 1.04826 | ||
780 | 2008.08.27 22:31 | close | 260 | 0.36 | 1.04710 | 1.03650 | 1.04826 | 11.69 | 12171.03 |
781 | 2008.08.28 21:03 | sell | 261 | 0.36 | 1.05200 | 0.00000 | 0.00000 | ||
782 | 2008.08.28 21:03 | modify | 261 | 0.36 | 1.05200 | 1.06200 | 1.05024 | ||
783 | 2008.08.28 21:59 | close | 261 | 0.36 | 1.05136 | 1.06200 | 1.05024 | 21.91 | 12192.94 |
784 | 2008.09.01 21:12 | buy | 262 | 0.36 | 1.06671 | 0.00000 | 0.00000 | ||
785 | 2008.09.01 21:12 | modify | 262 | 0.36 | 1.06671 | 1.05645 | 1.06821 | ||
786 | 2008.09.01 22:43 | close | 262 | 0.36 | 1.06755 | 1.05645 | 1.06821 | 28.33 | 12221.27 |
787 | 2008.09.02 21:46 | buy | 263 | 0.36 | 1.06746 | 0.00000 | 0.00000 | ||
788 | 2008.09.02 21:46 | modify | 263 | 0.36 | 1.06746 | 1.05720 | 1.06896 | ||
789 | 2008.09.02 23:46 | close | 263 | 0.36 | 1.06760 | 1.05720 | 1.06896 | 4.72 | 12225.99 |
790 | 2008.09.03 21:32 | sell | 264 | 0.36 | 1.06220 | 0.00000 | 0.00000 | ||
791 | 2008.09.03 21:32 | modify | 264 | 0.36 | 1.06220 | 1.07220 | 1.06044 | ||
792 | 2008.09.03 22:27 | close | 264 | 0.36 | 1.06131 | 1.07220 | 1.06044 | 30.19 | 12256.18 |
793 | 2008.09.04 21:24 | sell | 265 | 0.36 | 1.06975 | 0.00000 | 0.00000 | ||
794 | 2008.09.04 21:24 | modify | 265 | 0.36 | 1.06975 | 1.07975 | 1.06799 | ||
795 | 2008.09.04 21:44 | close | 265 | 0.36 | 1.06821 | 1.07975 | 1.06799 | 51.90 | 12308.08 |
796 | 2008.09.08 21:02 | buy | 266 | 0.37 | 1.06431 | 0.00000 | 0.00000 | ||
797 | 2008.09.08 21:02 | modify | 266 | 0.37 | 1.06431 | 1.05405 | 1.06581 | ||
798 | 2008.09.08 22:10 | t/p | 266 | 0.37 | 1.06581 | 1.05405 | 1.06581 | 52.07 | 12360.15 |
799 | 2008.09.09 21:01 | sell | 267 | 0.37 | 1.07045 | 0.00000 | 0.00000 | ||
800 | 2008.09.09 21:01 | modify | 267 | 0.37 | 1.07045 | 1.08045 | 1.06869 | ||
801 | 2008.09.09 23:12 | close | 267 | 0.37 | 1.07086 | 1.08045 | 1.06869 | -14.17 | 12345.98 |
802 | 2008.09.10 21:50 | sell | 268 | 0.37 | 1.07095 | 0.00000 | 0.00000 | ||
803 | 2008.09.10 21:50 | modify | 268 | 0.37 | 1.07095 | 1.08095 | 1.06919 | ||
804 | 2008.09.11 00:15 | close | 268 | 0.37 | 1.07276 | 1.08095 | 1.06919 | -61.04 | 12284.94 |
805 | 2008.09.11 21:44 | buy | 269 | 0.37 | 1.07611 | 0.00000 | 0.00000 | ||
806 | 2008.09.11 21:44 | modify | 269 | 0.37 | 1.07611 | 1.06585 | 1.07761 | ||
807 | 2008.09.12 00:02 | close | 269 | 0.37 | 1.07510 | 1.06585 | 1.07761 | -35.62 | 12249.32 |
808 | 2008.09.15 21:49 | sell | 270 | 0.36 | 1.06950 | 0.00000 | 0.00000 | ||
809 | 2008.09.15 21:49 | modify | 270 | 0.36 | 1.06950 | 1.07950 | 1.06774 | ||
810 | 2008.09.15 23:50 | close | 270 | 0.36 | 1.06871 | 1.07950 | 1.06774 | 26.61 | 12275.93 |
811 | 2008.09.16 21:11 | buy | 271 | 0.36 | 1.06801 | 0.00000 | 0.00000 | ||
812 | 2008.09.16 21:11 | modify | 271 | 0.36 | 1.06801 | 1.05775 | 1.06951 | ||
813 | 2008.09.16 22:06 | close | 271 | 0.36 | 1.06950 | 1.05775 | 1.06951 | 50.15 | 12326.08 |
814 | 2008.09.17 21:32 | sell | 272 | 0.37 | 1.07040 | 0.00000 | 0.00000 | ||
815 | 2008.09.17 21:32 | modify | 272 | 0.37 | 1.07040 | 1.08040 | 1.06864 | ||
816 | 2008.09.17 23:34 | close | 272 | 0.37 | 1.07001 | 1.08040 | 1.06864 | 13.49 | 12339.57 |
817 | 2008.09.18 21:02 | buy | 273 | 0.37 | 1.06146 | 0.00000 | 0.00000 | ||
818 | 2008.09.18 21:02 | modify | 273 | 0.37 | 1.06146 | 1.05120 | 1.06296 | ||
819 | 2008.09.18 23:39 | close | 273 | 0.37 | 1.06075 | 1.05120 | 1.06296 | -24.77 | 12314.80 |
820 | 2008.09.22 21:27 | sell | 274 | 0.37 | 1.03460 | 0.00000 | 0.00000 | ||
821 | 2008.09.22 21:27 | modify | 274 | 0.37 | 1.03460 | 1.04460 | 1.03284 | ||
822 | 2008.09.22 23:04 | close | 274 | 0.37 | 1.03386 | 1.04460 | 1.03284 | 26.48 | 12341.28 |
823 | 2008.09.23 21:23 | sell | 275 | 0.37 | 1.03655 | 0.00000 | 0.00000 | ||
824 | 2008.09.23 21:23 | modify | 275 | 0.37 | 1.03655 | 1.04655 | 1.03479 | ||
825 | 2008.09.23 23:01 | close | 275 | 0.37 | 1.03581 | 1.04655 | 1.03479 | 26.43 | 12367.71 |
826 | 2008.09.24 21:09 | sell | 276 | 0.37 | 1.03705 | 0.00000 | 0.00000 | ||
827 | 2008.09.24 21:09 | modify | 276 | 0.37 | 1.03705 | 1.04705 | 1.03529 | ||
828 | 2008.09.24 23:30 | close | 276 | 0.37 | 1.03841 | 1.04705 | 1.03529 | -48.46 | 12319.25 |
829 | 2008.09.25 21:05 | buy | 277 | 0.37 | 1.03306 | 0.00000 | 0.00000 | ||
830 | 2008.09.25 21:05 | modify | 277 | 0.37 | 1.03306 | 1.02280 | 1.03456 | ||
831 | 2008.09.25 21:58 | close | 277 | 0.37 | 1.03425 | 1.02280 | 1.03456 | 42.57 | 12361.82 |
832 | 2008.09.29 21:24 | sell | 278 | 0.37 | 1.04405 | 0.00000 | 0.00000 | ||
833 | 2008.09.29 21:24 | modify | 278 | 0.37 | 1.04405 | 1.05405 | 1.04229 | ||
834 | 2008.09.30 01:18 | close | 278 | 0.37 | 1.04741 | 1.05405 | 1.04229 | -118.23 | 12243.60 |
835 | 2008.09.30 21:11 | sell | 279 | 0.36 | 1.06475 | 0.00000 | 0.00000 | ||
836 | 2008.09.30 21:11 | modify | 279 | 0.36 | 1.06475 | 1.07475 | 1.06299 | ||
837 | 2008.09.30 22:16 | close | 279 | 0.36 | 1.06351 | 1.07475 | 1.06299 | 41.97 | 12285.57 |
838 | 2008.10.01 21:14 | buy | 280 | 0.37 | 1.06096 | 0.00000 | 0.00000 | ||
839 | 2008.10.01 21:14 | modify | 280 | 0.37 | 1.06096 | 1.05070 | 1.06246 | ||
840 | 2008.10.01 21:58 | t/p | 280 | 0.37 | 1.06246 | 1.05070 | 1.06246 | 52.24 | 12337.81 |
841 | 2008.10.01 21:58 | sell | 281 | 0.37 | 1.06275 | 0.00000 | 0.00000 | ||
842 | 2008.10.01 21:58 | modify | 281 | 0.37 | 1.06275 | 1.07275 | 1.06099 | ||
843 | 2008.10.02 02:40 | close | 281 | 0.37 | 1.06396 | 1.07275 | 1.06099 | -40.69 | 12297.11 |
844 | 2008.10.02 21:23 | buy | 282 | 0.37 | 1.07721 | 0.00000 | 0.00000 | ||
845 | 2008.10.02 21:23 | modify | 282 | 0.37 | 1.07721 | 1.06695 | 1.07871 | ||
846 | 2008.10.02 21:52 | t/p | 282 | 0.37 | 1.07871 | 1.06695 | 1.07871 | 51.45 | 12348.56 |
847 | 2008.10.07 21:42 | buy | 283 | 0.37 | 1.10451 | 0.00000 | 0.00000 | ||
848 | 2008.10.07 21:42 | modify | 283 | 0.37 | 1.10451 | 1.09425 | 1.10601 | ||
849 | 2008.10.07 23:57 | close | 283 | 0.37 | 1.10460 | 1.09425 | 1.10601 | 3.01 | 12351.57 |
850 | 2008.10.08 21:40 | sell | 284 | 0.37 | 1.12365 | 0.00000 | 0.00000 | ||
851 | 2008.10.08 21:40 | modify | 284 | 0.37 | 1.12365 | 1.13365 | 1.12189 | ||
852 | 2008.10.09 00:19 | close | 284 | 0.37 | 1.12621 | 1.13365 | 1.12189 | -82.72 | 12268.85 |
853 | 2008.10.09 21:11 | sell | 285 | 0.36 | 1.14720 | 0.00000 | 0.00000 | ||
854 | 2008.10.09 21:11 | modify | 285 | 0.36 | 1.14720 | 1.15720 | 1.14544 | ||
855 | 2008.10.09 23:23 | close | 285 | 0.36 | 1.14751 | 1.15720 | 1.14544 | -9.73 | 12259.12 |
856 | 2008.10.13 21:03 | buy | 286 | 0.36 | 1.14871 | 0.00000 | 0.00000 | ||
857 | 2008.10.13 21:03 | modify | 286 | 0.36 | 1.14871 | 1.13845 | 1.15021 | ||
858 | 2008.10.14 01:19 | s/l | 286 | 0.36 | 1.13845 | 1.13845 | 1.15021 | -325.35 | 11933.78 |
859 | 2008.10.14 21:12 | sell | 287 | 0.35 | 1.16240 | 0.00000 | 0.00000 | ||
860 | 2008.10.14 21:12 | modify | 287 | 0.35 | 1.16240 | 1.17240 | 1.16064 | ||
861 | 2008.10.14 22:22 | close | 287 | 0.35 | 1.16086 | 1.17240 | 1.16064 | 46.43 | 11980.21 |
862 | 2008.10.15 21:01 | sell | 288 | 0.36 | 1.18840 | 0.00000 | 0.00000 | ||
863 | 2008.10.15 21:01 | modify | 288 | 0.36 | 1.18840 | 1.19840 | 1.18664 | ||
864 | 2008.10.15 21:14 | close | 288 | 0.36 | 1.18686 | 1.19840 | 1.18664 | 46.71 | 12026.92 |
865 | 2008.10.15 21:59 | sell | 289 | 0.36 | 1.19090 | 0.00000 | 0.00000 | ||
866 | 2008.10.15 21:59 | modify | 289 | 0.36 | 1.19090 | 1.20090 | 1.18914 | ||
867 | 2008.10.16 01:33 | close | 289 | 0.36 | 1.19161 | 1.20090 | 1.18914 | -20.10 | 12006.82 |
868 | 2008.10.16 21:01 | buy | 290 | 0.36 | 1.18121 | 0.00000 | 0.00000 | ||
869 | 2008.10.16 21:01 | modify | 290 | 0.36 | 1.18121 | 1.17095 | 1.18271 | ||
870 | 2008.10.16 23:32 | close | 290 | 0.36 | 1.18045 | 1.17095 | 1.18271 | -23.18 | 11983.64 |
871 | 2008.10.20 21:41 | buy | 291 | 0.36 | 1.19196 | 0.00000 | 0.00000 | ||
872 | 2008.10.20 21:41 | modify | 291 | 0.36 | 1.19196 | 1.18170 | 1.19346 | ||
873 | 2008.10.20 23:53 | close | 291 | 0.36 | 1.19315 | 1.18170 | 1.19346 | 35.90 | 12019.54 |
874 | 2008.10.22 21:31 | buy | 292 | 0.36 | 1.25026 | 0.00000 | 0.00000 | ||
875 | 2008.10.22 21:31 | modify | 292 | 0.36 | 1.25026 | 1.24000 | 1.25176 | ||
876 | 2008.10.22 21:35 | t/p | 292 | 0.36 | 1.25176 | 1.24000 | 1.25176 | 43.14 | 12062.68 |
877 | 2008.10.23 21:01 | buy | 293 | 0.36 | 1.25476 | 0.00000 | 0.00000 | ||
878 | 2008.10.23 21:01 | modify | 293 | 0.36 | 1.25476 | 1.24450 | 1.25626 | ||
879 | 2008.10.23 21:28 | s/l | 293 | 0.36 | 1.24450 | 1.24450 | 1.25626 | -296.79 | 11765.89 |
880 | 2008.10.27 21:11 | sell | 294 | 0.35 | 1.29150 | 0.00000 | 0.00000 | ||
881 | 2008.10.27 21:11 | modify | 294 | 0.35 | 1.29150 | 1.30150 | 1.28974 | ||
882 | 2008.10.28 01:00 | close | 294 | 0.35 | 1.29706 | 1.30150 | 1.28974 | -149.59 | 11616.30 |
883 | 2008.10.28 21:03 | buy | 295 | 0.35 | 1.27956 | 0.00000 | 0.00000 | ||
884 | 2008.10.28 21:03 | modify | 295 | 0.35 | 1.27956 | 1.26930 | 1.28106 | ||
885 | 2008.10.28 21:04 | t/p | 295 | 0.35 | 1.28106 | 1.26930 | 1.28106 | 40.98 | 11657.28 |
886 | 2008.10.28 21:16 | buy | 296 | 0.35 | 1.27936 | 0.00000 | 0.00000 | ||
887 | 2008.10.28 21:16 | modify | 296 | 0.35 | 1.27936 | 1.26910 | 1.28086 | ||
888 | 2008.10.28 23:02 | s/l | 296 | 0.35 | 1.26910 | 1.26910 | 1.28086 | -282.98 | 11374.30 |
889 | 2008.10.29 21:02 | sell | 297 | 0.34 | 1.22870 | 0.00000 | 0.00000 | ||
890 | 2008.10.29 21:02 | modify | 297 | 0.34 | 1.22870 | 1.23870 | 1.22694 | ||
891 | 2008.10.29 21:06 | t/p | 297 | 0.34 | 1.22694 | 1.23870 | 1.22694 | 48.79 | 11423.09 |
892 | 2008.10.30 21:24 | buy | 298 | 0.34 | 1.21001 | 0.00000 | 0.00000 | ||
893 | 2008.10.30 21:24 | modify | 298 | 0.34 | 1.21001 | 1.19975 | 1.21151 | ||
894 | 2008.10.31 00:00 | s/l | 298 | 0.34 | 1.19975 | 1.19975 | 1.21151 | -291.55 | 11131.54 |
895 | 2008.11.03 21:39 | buy | 299 | 0.33 | 1.17951 | 0.00000 | 0.00000 | ||
896 | 2008.11.03 21:39 | modify | 299 | 0.33 | 1.17951 | 1.16925 | 1.18101 | ||
897 | 2008.11.03 21:47 | t/p | 299 | 0.33 | 1.18101 | 1.16925 | 1.18101 | 41.91 | 11173.45 |
898 | 2008.11.04 21:07 | buy | 300 | 0.33 | 1.15076 | 0.00000 | 0.00000 | ||
899 | 2008.11.04 21:07 | modify | 300 | 0.33 | 1.15076 | 1.14050 | 1.15226 | ||
900 | 2008.11.04 23:39 | close | 300 | 0.33 | 1.14970 | 1.14050 | 1.15226 | -30.43 | 11143.02 |
901 | 2008.11.05 21:17 | sell | 301 | 0.33 | 1.16885 | 0.00000 | 0.00000 | ||
902 | 2008.11.05 21:17 | modify | 301 | 0.33 | 1.16885 | 1.17885 | 1.16709 | ||
903 | 2008.11.05 21:18 | t/p | 301 | 0.33 | 1.16709 | 1.17885 | 1.16709 | 49.78 | 11192.80 |
904 | 2008.11.05 21:45 | sell | 302 | 0.33 | 1.16895 | 0.00000 | 0.00000 | ||
905 | 2008.11.05 21:45 | modify | 302 | 0.33 | 1.16895 | 1.17895 | 1.16719 | ||
906 | 2008.11.05 22:05 | t/p | 302 | 0.33 | 1.16719 | 1.17895 | 1.16719 | 49.76 | 11242.56 |
907 | 2008.11.11 21:30 | sell | 303 | 0.33 | 1.20585 | 0.00000 | 0.00000 | ||
908 | 2008.11.11 21:30 | modify | 303 | 0.33 | 1.20585 | 1.21585 | 1.20409 | ||
909 | 2008.11.12 00:16 | close | 303 | 0.33 | 1.20596 | 1.21585 | 1.20409 | -2.60 | 11239.96 |
910 | 2008.11.12 21:29 | buy | 304 | 0.33 | 1.23321 | 0.00000 | 0.00000 | ||
911 | 2008.11.12 21:29 | modify | 304 | 0.33 | 1.23321 | 1.22295 | 1.23471 | ||
912 | 2008.11.12 21:34 | t/p | 304 | 0.33 | 1.23471 | 1.22295 | 1.23471 | 40.09 | 11280.05 |
913 | 2008.11.12 21:59 | sell | 305 | 0.34 | 1.23805 | 0.00000 | 0.00000 | ||
914 | 2008.11.12 21:59 | modify | 305 | 0.34 | 1.23805 | 1.24805 | 1.23629 | ||
915 | 2008.11.12 22:17 | t/p | 305 | 0.34 | 1.23629 | 1.24805 | 1.23629 | 48.40 | 11328.45 |
916 | 2008.11.17 21:06 | sell | 306 | 0.34 | 1.22310 | 0.00000 | 0.00000 | ||
917 | 2008.11.17 21:06 | modify | 306 | 0.34 | 1.22310 | 1.23310 | 1.22134 | ||
918 | 2008.11.17 23:43 | close | 306 | 0.34 | 1.22571 | 1.23310 | 1.22134 | -72.40 | 11256.05 |
919 | 2008.11.18 21:03 | buy | 307 | 0.33 | 1.22896 | 0.00000 | 0.00000 | ||
920 | 2008.11.18 21:03 | modify | 307 | 0.33 | 1.22896 | 1.21870 | 1.23046 | ||
921 | 2008.11.18 21:19 | t/p | 307 | 0.33 | 1.23046 | 1.21870 | 1.23046 | 40.23 | 11296.28 |
922 | 2008.11.19 21:06 | sell | 308 | 0.34 | 1.25390 | 0.00000 | 0.00000 | ||
923 | 2008.11.19 21:06 | modify | 308 | 0.34 | 1.25390 | 1.26390 | 1.25214 | ||
924 | 2008.11.19 22:20 | close | 308 | 0.34 | 1.25231 | 1.26390 | 1.25214 | 43.17 | 11339.45 |
925 | 2008.11.20 21:12 | sell | 309 | 0.34 | 1.29480 | 0.00000 | 0.00000 | ||
926 | 2008.11.20 21:12 | modify | 309 | 0.34 | 1.29480 | 1.30480 | 1.29304 | ||
927 | 2008.11.20 22:15 | close | 309 | 0.34 | 1.29316 | 1.30480 | 1.29304 | 43.12 | 11382.57 |
928 | 2008.11.24 21:18 | buy | 310 | 0.34 | 1.22941 | 0.00000 | 0.00000 | ||
929 | 2008.11.24 21:18 | modify | 310 | 0.34 | 1.22941 | 1.21915 | 1.23091 | ||
930 | 2008.11.24 21:51 | t/p | 310 | 0.34 | 1.23091 | 1.21915 | 1.23091 | 41.42 | 11423.99 |
931 | 2008.11.26 21:54 | sell | 311 | 0.34 | 1.23145 | 0.00000 | 0.00000 | ||
932 | 2008.11.26 21:54 | modify | 311 | 0.34 | 1.23145 | 1.24145 | 1.22969 | ||
933 | 2008.11.26 22:30 | t/p | 311 | 0.34 | 1.22969 | 1.24145 | 1.22969 | 48.68 | 11472.67 |
934 | 2008.12.01 21:39 | sell | 312 | 0.34 | 1.24530 | 0.00000 | 0.00000 | ||
935 | 2008.12.01 21:39 | modify | 312 | 0.34 | 1.24530 | 1.25530 | 1.24354 | ||
936 | 2008.12.02 00:06 | close | 312 | 0.34 | 1.24596 | 1.25530 | 1.24354 | -17.58 | 11455.09 |
937 | 2008.12.02 21:07 | buy | 313 | 0.34 | 1.25041 | 0.00000 | 0.00000 | ||
938 | 2008.12.02 21:07 | modify | 313 | 0.34 | 1.25041 | 1.24015 | 1.25191 | ||
939 | 2008.12.02 21:16 | t/p | 313 | 0.34 | 1.25191 | 1.24015 | 1.25191 | 40.71 | 11495.80 |
940 | 2008.12.02 21:52 | buy | 314 | 0.34 | 1.24936 | 0.00000 | 0.00000 | ||
941 | 2008.12.02 21:52 | modify | 314 | 0.34 | 1.24936 | 1.23910 | 1.25086 | ||
942 | 2008.12.03 00:00 | close | 314 | 0.34 | 1.24960 | 1.23910 | 1.25086 | 5.74 | 11501.54 |
943 | 2008.12.03 21:01 | buy | 315 | 0.34 | 1.25241 | 0.00000 | 0.00000 | ||
944 | 2008.12.03 21:01 | modify | 315 | 0.34 | 1.25241 | 1.24215 | 1.25391 | ||
945 | 2008.12.03 21:03 | t/p | 315 | 0.34 | 1.25391 | 1.24215 | 1.25391 | 40.67 | 11542.21 |
946 | 2008.12.03 21:04 | buy | 316 | 0.34 | 1.25336 | 0.00000 | 0.00000 | ||
947 | 2008.12.03 21:04 | modify | 316 | 0.34 | 1.25336 | 1.24310 | 1.25486 | ||
948 | 2008.12.03 23:06 | close | 316 | 0.34 | 1.25335 | 1.24310 | 1.25486 | -0.27 | 11541.94 |
949 | 2008.12.04 21:45 | buy | 317 | 0.34 | 1.27546 | 0.00000 | 0.00000 | ||
950 | 2008.12.04 21:45 | modify | 317 | 0.34 | 1.27546 | 1.26520 | 1.27696 | ||
951 | 2008.12.04 22:57 | t/p | 317 | 0.34 | 1.27696 | 1.26520 | 1.27696 | 39.94 | 11581.88 |
952 | 2008.12.08 21:41 | buy | 318 | 0.34 | 1.25156 | 0.00000 | 0.00000 | ||
953 | 2008.12.08 21:41 | modify | 318 | 0.34 | 1.25156 | 1.24130 | 1.25306 | ||
954 | 2008.12.08 23:44 | t/p | 318 | 0.34 | 1.25306 | 1.24130 | 1.25306 | 40.69 | 11622.57 |
955 | 2008.12.09 21:29 | sell | 319 | 0.35 | 1.26625 | 0.00000 | 0.00000 | ||
956 | 2008.12.09 21:29 | modify | 319 | 0.35 | 1.26625 | 1.27625 | 1.26449 | ||
957 | 2008.12.09 21:37 | close | 319 | 0.35 | 1.26471 | 1.27625 | 1.26449 | 42.62 | 11665.19 |
958 | 2008.12.09 21:55 | buy | 320 | 0.35 | 1.26341 | 0.00000 | 0.00000 | ||
959 | 2008.12.09 21:55 | modify | 320 | 0.35 | 1.26341 | 1.25315 | 1.26491 | ||
960 | 2008.12.10 00:59 | close | 320 | 0.35 | 1.25995 | 1.25315 | 1.26491 | -96.92 | 11568.26 |
961 | 2008.12.10 21:46 | buy | 321 | 0.34 | 1.25846 | 0.00000 | 0.00000 | ||
962 | 2008.12.10 21:46 | modify | 321 | 0.34 | 1.25846 | 1.24820 | 1.25996 | ||
963 | 2008.12.10 22:59 | close | 321 | 0.34 | 1.25980 | 1.24820 | 1.25996 | 36.16 | 11604.42 |
964 | 2008.12.17 21:01 | buy | 322 | 0.35 | 1.19616 | 0.00000 | 0.00000 | ||
965 | 2008.12.17 21:01 | modify | 322 | 0.35 | 1.19616 | 1.18590 | 1.19766 | ||
966 | 2008.12.17 23:31 | close | 322 | 0.35 | 1.19245 | 1.18590 | 1.19766 | -108.89 | 11495.53 |
967 | 2008.12.22 21:51 | sell | 323 | 0.34 | 1.22105 | 0.00000 | 0.00000 | ||
968 | 2008.12.22 21:51 | modify | 323 | 0.34 | 1.22105 | 1.23105 | 1.21929 | ||
969 | 2008.12.22 23:37 | close | 323 | 0.34 | 1.21971 | 1.23105 | 1.21929 | 37.35 | 11532.88 |
970 | 2008.12.23 21:01 | sell | 324 | 0.34 | 1.21455 | 0.00000 | 0.00000 | ||
971 | 2008.12.23 21:01 | modify | 324 | 0.34 | 1.21455 | 1.22455 | 1.21279 | ||
972 | 2008.12.24 00:00 | close | 324 | 0.34 | 1.21836 | 1.22455 | 1.21279 | -105.89 | 11426.99 |
973 | 2008.12.24 21:24 | buy | 325 | 0.34 | 1.21186 | 0.00000 | 0.00000 | ||
974 | 2008.12.24 21:24 | modify | 325 | 0.34 | 1.21186 | 1.20160 | 1.21336 | ||
975 | 2008.12.25 22:16 | t/p | 325 | 0.34 | 1.21336 | 1.20160 | 1.21336 | 39.65 | 11466.64 |
976 | 2008.12.29 21:02 | sell | 326 | 0.34 | 1.21880 | 0.00000 | 0.00000 | ||
977 | 2008.12.29 21:02 | modify | 326 | 0.34 | 1.21880 | 1.22880 | 1.21704 | ||
978 | 2008.12.29 23:49 | close | 326 | 0.34 | 1.21941 | 1.22880 | 1.21704 | -17.01 | 11449.63 |
979 | 2008.12.30 21:10 | buy | 327 | 0.34 | 1.21996 | 0.00000 | 0.00000 | ||
980 | 2008.12.30 21:10 | modify | 327 | 0.34 | 1.21996 | 1.20970 | 1.22146 | ||
981 | 2008.12.31 00:15 | close | 327 | 0.34 | 1.21620 | 1.20970 | 1.22146 | -105.90 | 11343.73 |
982 | 2009.01.05 21:06 | buy | 328 | 0.34 | 1.18776 | 0.00000 | 0.00000 | ||
983 | 2009.01.05 21:06 | modify | 328 | 0.34 | 1.18776 | 1.17750 | 1.18926 | ||
984 | 2009.01.05 21:40 | t/p | 328 | 0.34 | 1.18926 | 1.17750 | 1.18926 | 42.87 | 11386.60 |
985 | 2009.01.06 21:08 | sell | 329 | 0.34 | 1.18350 | 0.00000 | 0.00000 | ||
986 | 2009.01.06 21:08 | modify | 329 | 0.34 | 1.18350 | 1.19350 | 1.18174 | ||
987 | 2009.01.06 23:06 | close | 329 | 0.34 | 1.18301 | 1.19350 | 1.18174 | 14.08 | 11400.68 |
988 | 2009.01.07 21:22 | buy | 330 | 0.34 | 1.19451 | 0.00000 | 0.00000 | ||
989 | 2009.01.07 21:22 | modify | 330 | 0.34 | 1.19451 | 1.18425 | 1.19601 | ||
990 | 2009.01.07 23:25 | close | 330 | 0.34 | 1.19480 | 1.18425 | 1.19601 | 8.25 | 11408.93 |
991 | 2009.01.08 21:02 | buy | 331 | 0.34 | 1.17771 | 0.00000 | 0.00000 | ||
992 | 2009.01.08 21:02 | modify | 331 | 0.34 | 1.17771 | 1.16745 | 1.17921 | ||
993 | 2009.01.08 21:16 | t/p | 331 | 0.34 | 1.17921 | 1.16745 | 1.17921 | 43.25 | 11452.18 |
994 | 2009.01.12 21:39 | sell | 332 | 0.34 | 1.21725 | 0.00000 | 0.00000 | ||
995 | 2009.01.12 21:39 | modify | 332 | 0.34 | 1.21725 | 1.22725 | 1.21549 | ||
996 | 2009.01.12 21:53 | t/p | 332 | 0.34 | 1.21549 | 1.22725 | 1.21549 | 49.23 | 11501.41 |
997 | 2009.01.15 21:35 | buy | 333 | 0.34 | 1.25046 | 0.00000 | 0.00000 | ||
998 | 2009.01.15 21:35 | modify | 333 | 0.34 | 1.25046 | 1.24020 | 1.25196 | ||
999 | 2009.01.15 21:40 | t/p | 333 | 0.34 | 1.25196 | 1.24020 | 1.25196 | 40.73 | 11542.14 |
1000 | 2009.01.15 21:44 | sell | 334 | 0.34 | 1.25270 | 0.00000 | 0.00000 | ||
1001 | 2009.01.15 21:44 | modify | 334 | 0.34 | 1.25270 | 1.26270 | 1.25094 | ||
1002 | 2009.01.15 22:06 | t/p | 334 | 0.34 | 1.25094 | 1.26270 | 1.25094 | 47.84 | 11589.98 |
1003 | 2009.01.20 21:01 | sell | 335 | 0.34 | 1.26765 | 0.00000 | 0.00000 | ||
1004 | 2009.01.20 21:01 | modify | 335 | 0.34 | 1.26765 | 1.27765 | 1.26589 | ||
1005 | 2009.01.20 21:18 | close | 335 | 0.34 | 1.26596 | 1.27765 | 1.26589 | 45.39 | 11635.37 |
1006 | 2009.01.21 21:01 | buy | 336 | 0.35 | 1.25511 | 0.00000 | 0.00000 | ||
1007 | 2009.01.21 21:01 | modify | 336 | 0.35 | 1.25511 | 1.24485 | 1.25661 | ||
1008 | 2009.01.21 21:09 | t/p | 336 | 0.35 | 1.25661 | 1.24485 | 1.25661 | 41.77 | 11677.14 |
1009 | 2009.01.21 21:13 | buy | 337 | 0.35 | 1.25506 | 0.00000 | 0.00000 | ||
1010 | 2009.01.21 21:13 | modify | 337 | 0.35 | 1.25506 | 1.24480 | 1.25656 | ||
1011 | 2009.01.21 21:53 | t/p | 337 | 0.35 | 1.25656 | 1.24480 | 1.25656 | 41.76 | 11718.90 |
1012 | 2009.01.22 21:08 | buy | 338 | 0.35 | 1.25231 | 0.00000 | 0.00000 | ||
1013 | 2009.01.22 21:08 | modify | 338 | 0.35 | 1.25231 | 1.24205 | 1.25381 | ||
1014 | 2009.01.22 21:40 | t/p | 338 | 0.35 | 1.25381 | 1.24205 | 1.25381 | 41.87 | 11760.77 |
1015 | 2009.01.27 21:11 | sell | 339 | 0.35 | 1.22750 | 0.00000 | 0.00000 | ||
1016 | 2009.01.27 21:11 | modify | 339 | 0.35 | 1.22750 | 1.23750 | 1.22574 | ||
1017 | 2009.01.27 22:30 | t/p | 339 | 0.35 | 1.22574 | 1.23750 | 1.22574 | 50.25 | 11811.02 |
1018 | 2009.01.28 21:30 | buy | 340 | 0.35 | 1.21321 | 0.00000 | 0.00000 | ||
1019 | 2009.01.28 21:30 | modify | 340 | 0.35 | 1.21321 | 1.20295 | 1.21471 | ||
1020 | 2009.01.28 23:19 | close | 340 | 0.35 | 1.21340 | 1.20295 | 1.21471 | 5.48 | 11816.50 |
1021 | 2009.01.29 21:06 | sell | 341 | 0.35 | 1.22410 | 0.00000 | 0.00000 | ||
1022 | 2009.01.29 21:06 | modify | 341 | 0.35 | 1.22410 | 1.23410 | 1.22234 | ||
1023 | 2009.01.29 23:48 | close | 341 | 0.35 | 1.22491 | 1.23410 | 1.22234 | -23.14 | 11793.36 |
1024 | 2009.02.02 21:03 | buy | 342 | 0.35 | 1.24246 | 0.00000 | 0.00000 | ||
1025 | 2009.02.02 21:03 | modify | 342 | 0.35 | 1.24246 | 1.23220 | 1.24396 | ||
1026 | 2009.02.02 21:54 | t/p | 342 | 0.35 | 1.24396 | 1.23220 | 1.24396 | 42.20 | 11835.56 |
1027 | 2009.02.02 21:54 | sell | 343 | 0.35 | 1.24465 | 0.00000 | 0.00000 | ||
1028 | 2009.02.02 21:54 | modify | 343 | 0.35 | 1.24465 | 1.25465 | 1.24289 | ||
1029 | 2009.02.03 00:11 | close | 343 | 0.35 | 1.24476 | 1.25465 | 1.24289 | -2.65 | 11832.90 |
1030 | 2009.02.03 21:35 | buy | 344 | 0.35 | 1.22941 | 0.00000 | 0.00000 | ||
1031 | 2009.02.03 21:35 | modify | 344 | 0.35 | 1.22941 | 1.21915 | 1.23091 | ||
1032 | 2009.02.03 21:54 | t/p | 344 | 0.35 | 1.23091 | 1.21915 | 1.23091 | 42.65 | 11875.55 |
1033 | 2009.02.03 21:59 | buy | 345 | 0.35 | 1.22931 | 0.00000 | 0.00000 | ||
1034 | 2009.02.03 21:59 | modify | 345 | 0.35 | 1.22931 | 1.21905 | 1.23081 | ||
1035 | 2009.02.03 22:33 | t/p | 345 | 0.35 | 1.23081 | 1.21905 | 1.23081 | 42.65 | 11918.20 |
1036 | 2009.02.05 21:01 | sell | 346 | 0.35 | 1.23145 | 0.00000 | 0.00000 | ||
1037 | 2009.02.05 21:01 | modify | 346 | 0.35 | 1.23145 | 1.24145 | 1.22969 | ||
1038 | 2009.02.05 23:33 | close | 346 | 0.35 | 1.23201 | 1.24145 | 1.22969 | -15.91 | 11902.29 |
1039 | 2009.02.09 21:17 | buy | 347 | 0.35 | 1.21591 | 0.00000 | 0.00000 | ||
1040 | 2009.02.09 21:17 | modify | 347 | 0.35 | 1.21591 | 1.20565 | 1.21741 | ||
1041 | 2009.02.09 22:45 | close | 347 | 0.35 | 1.21690 | 1.20565 | 1.21741 | 28.47 | 11930.76 |
1042 | 2009.02.10 21:40 | buy | 348 | 0.35 | 1.24516 | 0.00000 | 0.00000 | ||
1043 | 2009.02.10 21:40 | modify | 348 | 0.35 | 1.24516 | 1.23490 | 1.24666 | ||
1044 | 2009.02.11 00:50 | close | 348 | 0.35 | 1.24275 | 1.23490 | 1.24666 | -68.68 | 11862.08 |
1045 | 2009.02.11 21:13 | buy | 349 | 0.35 | 1.24056 | 0.00000 | 0.00000 | ||
1046 | 2009.02.11 21:13 | modify | 349 | 0.35 | 1.24056 | 1.23030 | 1.24206 | ||
1047 | 2009.02.11 23:23 | close | 349 | 0.35 | 1.24145 | 1.23030 | 1.24206 | 25.09 | 11887.17 |
1048 | 2009.02.12 21:05 | buy | 350 | 0.35 | 1.24431 | 0.00000 | 0.00000 | ||
1049 | 2009.02.12 21:05 | modify | 350 | 0.35 | 1.24431 | 1.23405 | 1.24581 | ||
1050 | 2009.02.12 23:08 | close | 350 | 0.35 | 1.24395 | 1.23405 | 1.24581 | -10.13 | 11877.04 |
1051 | 2009.02.16 21:53 | buy | 351 | 0.35 | 1.24356 | 0.00000 | 0.00000 | ||
1052 | 2009.02.16 21:53 | modify | 351 | 0.35 | 1.24356 | 1.23330 | 1.24506 | ||
1053 | 2009.02.17 00:15 | close | 351 | 0.35 | 1.24245 | 1.23330 | 1.24506 | -32.08 | 11844.96 |
1054 | 2009.02.17 21:10 | sell | 352 | 0.35 | 1.26450 | 0.00000 | 0.00000 | ||
1055 | 2009.02.17 21:10 | modify | 352 | 0.35 | 1.26450 | 1.27450 | 1.26274 | ||
1056 | 2009.02.17 23:15 | close | 352 | 0.35 | 1.26451 | 1.27450 | 1.26274 | -0.28 | 11844.68 |
1057 | 2009.02.18 21:17 | sell | 353 | 0.35 | 1.26015 | 0.00000 | 0.00000 | ||
1058 | 2009.02.18 21:17 | modify | 353 | 0.35 | 1.26015 | 1.27015 | 1.25839 | ||
1059 | 2009.02.18 23:49 | close | 353 | 0.35 | 1.25971 | 1.27015 | 1.25839 | 12.23 | 11856.91 |
1060 | 2009.02.19 21:01 | sell | 354 | 0.35 | 1.25910 | 0.00000 | 0.00000 | ||
1061 | 2009.02.19 21:01 | modify | 354 | 0.35 | 1.25910 | 1.26910 | 1.25734 | ||
1062 | 2009.02.19 21:25 | close | 354 | 0.35 | 1.25746 | 1.26910 | 1.25734 | 45.65 | 11902.56 |
1063 | 2009.02.23 21:12 | buy | 355 | 0.35 | 1.24981 | 0.00000 | 0.00000 | ||
1064 | 2009.02.23 21:12 | modify | 355 | 0.35 | 1.24981 | 1.23955 | 1.25131 | ||
1065 | 2009.02.23 22:54 | close | 355 | 0.35 | 1.25085 | 1.23955 | 1.25131 | 29.10 | 11931.66 |
1066 | 2009.02.25 21:04 | sell | 356 | 0.35 | 1.25515 | 0.00000 | 0.00000 | ||
1067 | 2009.02.25 21:04 | modify | 356 | 0.35 | 1.25515 | 1.26515 | 1.25339 | ||
1068 | 2009.02.25 23:01 | close | 356 | 0.35 | 1.25531 | 1.26515 | 1.25339 | -4.46 | 11927.20 |
1069 | 2009.02.26 21:57 | sell | 357 | 0.35 | 1.25325 | 0.00000 | 0.00000 | ||
1070 | 2009.02.26 21:57 | modify | 357 | 0.35 | 1.25325 | 1.26325 | 1.25149 | ||
1071 | 2009.02.26 23:56 | close | 357 | 0.35 | 1.25291 | 1.26325 | 1.25149 | 9.50 | 11936.70 |
1072 | 2009.03.02 21:49 | sell | 358 | 0.35 | 1.29155 | 0.00000 | 0.00000 | ||
1073 | 2009.03.02 21:49 | modify | 358 | 0.35 | 1.29155 | 1.30155 | 1.28979 | ||
1074 | 2009.03.02 23:53 | close | 358 | 0.35 | 1.29081 | 1.30155 | 1.28979 | 20.06 | 11956.76 |
1075 | 2009.03.03 21:04 | sell | 359 | 0.36 | 1.29185 | 0.00000 | 0.00000 | ||
1076 | 2009.03.03 21:04 | modify | 359 | 0.36 | 1.29185 | 1.30185 | 1.29009 | ||
1077 | 2009.03.03 23:28 | close | 359 | 0.36 | 1.29276 | 1.30185 | 1.29009 | -25.34 | 11931.42 |
1078 | 2009.03.04 21:59 | buy | 360 | 0.35 | 1.27261 | 0.00000 | 0.00000 | ||
1079 | 2009.03.04 21:59 | modify | 360 | 0.35 | 1.27261 | 1.26235 | 1.27411 | ||
1080 | 2009.03.04 22:51 | t/p | 360 | 0.35 | 1.27411 | 1.26235 | 1.27411 | 41.20 | 11972.62 |
1081 | 2009.03.09 21:39 | sell | 361 | 0.36 | 1.30050 | 0.00000 | 0.00000 | ||
1082 | 2009.03.09 21:39 | modify | 361 | 0.36 | 1.30050 | 1.31050 | 1.29874 | ||
1083 | 2009.03.09 23:33 | close | 361 | 0.36 | 1.29976 | 1.31050 | 1.29874 | 20.50 | 11993.12 |
1084 | 2009.03.10 21:01 | buy | 362 | 0.36 | 1.28486 | 0.00000 | 0.00000 | ||
1085 | 2009.03.10 21:01 | modify | 362 | 0.36 | 1.28486 | 1.27460 | 1.28636 | ||
1086 | 2009.03.11 00:04 | close | 362 | 0.36 | 1.28170 | 1.27460 | 1.28636 | -89.60 | 11903.52 |
1087 | 2009.03.11 21:44 | buy | 363 | 0.35 | 1.28301 | 0.00000 | 0.00000 | ||
1088 | 2009.03.11 21:44 | modify | 363 | 0.35 | 1.28301 | 1.27275 | 1.28451 | ||
1089 | 2009.03.11 21:54 | t/p | 363 | 0.35 | 1.28451 | 1.27275 | 1.28451 | 40.87 | 11944.39 |
1090 | 2009.03.12 21:29 | buy | 364 | 0.36 | 1.27686 | 0.00000 | 0.00000 | ||
1091 | 2009.03.12 21:29 | modify | 364 | 0.36 | 1.27686 | 1.26660 | 1.27836 | ||
1092 | 2009.03.12 21:47 | t/p | 364 | 0.36 | 1.27836 | 1.26660 | 1.27836 | 42.24 | 11986.63 |
1093 | 2009.03.18 21:05 | buy | 365 | 0.36 | 1.24511 | 0.00000 | 0.00000 | ||
1094 | 2009.03.18 21:05 | modify | 365 | 0.36 | 1.24511 | 1.23485 | 1.24661 | ||
1095 | 2009.03.18 21:17 | t/p | 365 | 0.36 | 1.24661 | 1.23485 | 1.24661 | 43.31 | 12029.94 |
1096 | 2009.03.23 21:01 | buy | 366 | 0.36 | 1.22236 | 0.00000 | 0.00000 | ||
1097 | 2009.03.23 21:01 | modify | 366 | 0.36 | 1.22236 | 1.21210 | 1.22386 | ||
1098 | 2009.03.23 21:50 | t/p | 366 | 0.36 | 1.22386 | 1.21210 | 1.22386 | 44.12 | 12074.06 |
1099 | 2009.03.24 21:26 | sell | 367 | 0.36 | 1.23205 | 0.00000 | 0.00000 | ||
1100 | 2009.03.24 21:26 | modify | 367 | 0.36 | 1.23205 | 1.24205 | 1.23029 | ||
1101 | 2009.03.24 22:09 | close | 367 | 0.36 | 1.23031 | 1.24205 | 1.23029 | 50.91 | 12124.97 |
1102 | 2009.03.26 21:52 | sell | 368 | 0.36 | 1.23045 | 0.00000 | 0.00000 | ||
1103 | 2009.03.26 21:52 | modify | 368 | 0.36 | 1.23045 | 1.24045 | 1.22869 | ||
1104 | 2009.03.26 22:39 | close | 368 | 0.36 | 1.22881 | 1.24045 | 1.22869 | 48.05 | 12173.02 |
1105 | 2009.03.31 21:18 | sell | 369 | 0.36 | 1.26155 | 0.00000 | 0.00000 | ||
1106 | 2009.03.31 21:18 | modify | 369 | 0.36 | 1.26155 | 1.27155 | 1.25979 | ||
1107 | 2009.03.31 21:51 | close | 369 | 0.36 | 1.25986 | 1.27155 | 1.25979 | 48.29 | 12221.31 |
1108 | 2009.04.02 21:09 | buy | 370 | 0.36 | 1.23866 | 0.00000 | 0.00000 | ||
1109 | 2009.04.02 21:09 | modify | 370 | 0.36 | 1.23866 | 1.22840 | 1.24016 | ||
1110 | 2009.04.02 23:15 | close | 370 | 0.36 | 1.23810 | 1.22840 | 1.24016 | -16.28 | 12205.03 |
1111 | 2009.04.06 21:58 | buy | 371 | 0.36 | 1.23781 | 0.00000 | 0.00000 | ||
1112 | 2009.04.06 21:58 | modify | 371 | 0.36 | 1.23781 | 1.22755 | 1.23931 | ||
1113 | 2009.04.06 22:28 | t/p | 371 | 0.36 | 1.23931 | 1.22755 | 1.23931 | 43.56 | 12248.59 |
1114 | 2009.04.07 21:35 | sell | 372 | 0.36 | 1.23810 | 0.00000 | 0.00000 | ||
1115 | 2009.04.07 21:35 | modify | 372 | 0.36 | 1.23810 | 1.24810 | 1.23634 | ||
1116 | 2009.04.07 22:37 | close | 372 | 0.36 | 1.23641 | 1.24810 | 1.23634 | 49.21 | 12297.80 |
1117 | 2009.04.08 21:10 | buy | 373 | 0.37 | 1.23626 | 0.00000 | 0.00000 | ||
1118 | 2009.04.08 21:10 | modify | 373 | 0.37 | 1.23626 | 1.22600 | 1.23776 | ||
1119 | 2009.04.08 23:02 | close | 373 | 0.37 | 1.23665 | 1.22600 | 1.23776 | 11.67 | 12309.47 |
1120 | 2009.04.09 21:04 | buy | 374 | 0.37 | 1.22456 | 0.00000 | 0.00000 | ||
1121 | 2009.04.09 21:04 | modify | 374 | 0.37 | 1.22456 | 1.21430 | 1.22606 | ||
1122 | 2009.04.09 23:00 | close | 374 | 0.37 | 1.22465 | 1.21430 | 1.22606 | 2.72 | 12312.19 |
1123 | 2009.04.13 21:56 | sell | 375 | 0.37 | 1.22025 | 0.00000 | 0.00000 | ||
1124 | 2009.04.13 21:56 | modify | 375 | 0.37 | 1.22025 | 1.23025 | 1.21849 | ||
1125 | 2009.04.14 00:03 | close | 375 | 0.37 | 1.22001 | 1.23025 | 1.21849 | 7.74 | 12319.93 |
1126 | 2009.04.14 21:04 | sell | 376 | 0.37 | 1.21425 | 0.00000 | 0.00000 | ||
1127 | 2009.04.14 21:04 | modify | 376 | 0.37 | 1.21425 | 1.22425 | 1.21249 | ||
1128 | 2009.04.14 23:00 | close | 376 | 0.37 | 1.21416 | 1.22425 | 1.21249 | 2.74 | 12322.67 |
1129 | 2009.04.15 21:01 | buy | 377 | 0.37 | 1.20266 | 0.00000 | 0.00000 | ||
1130 | 2009.04.15 21:01 | modify | 377 | 0.37 | 1.20266 | 1.19240 | 1.20416 | ||
1131 | 2009.04.15 21:38 | t/p | 377 | 0.37 | 1.20416 | 1.19240 | 1.20416 | 46.08 | 12368.75 |
1132 | 2009.04.16 21:21 | buy | 378 | 0.37 | 1.20786 | 0.00000 | 0.00000 | ||
1133 | 2009.04.16 21:21 | modify | 378 | 0.37 | 1.20786 | 1.19760 | 1.20936 | ||
1134 | 2009.04.16 22:18 | t/p | 378 | 0.37 | 1.20936 | 1.19760 | 1.20936 | 45.89 | 12414.64 |
1135 | 2009.04.20 21:07 | sell | 379 | 0.37 | 1.23880 | 0.00000 | 0.00000 | ||
1136 | 2009.04.20 21:07 | modify | 379 | 0.37 | 1.23880 | 1.24880 | 1.23704 | ||
1137 | 2009.04.20 23:00 | close | 379 | 0.37 | 1.23841 | 1.24880 | 1.23704 | 11.65 | 12426.29 |
1138 | 2009.04.21 21:47 | buy | 380 | 0.37 | 1.23541 | 0.00000 | 0.00000 | ||
1139 | 2009.04.21 21:47 | modify | 380 | 0.37 | 1.23541 | 1.22515 | 1.23691 | ||
1140 | 2009.04.21 22:27 | close | 380 | 0.37 | 1.23635 | 1.22515 | 1.23691 | 28.13 | 12454.42 |
1141 | 2009.04.22 21:07 | sell | 381 | 0.37 | 1.24035 | 0.00000 | 0.00000 | ||
1142 | 2009.04.22 21:07 | modify | 381 | 0.37 | 1.24035 | 1.25035 | 1.23859 | ||
1143 | 2009.04.22 22:53 | close | 381 | 0.37 | 1.23971 | 1.25035 | 1.23859 | 19.10 | 12473.52 |
1144 | 2009.04.23 21:59 | buy | 382 | 0.37 | 1.22301 | 0.00000 | 0.00000 | ||
1145 | 2009.04.23 21:59 | modify | 382 | 0.37 | 1.22301 | 1.21275 | 1.22451 | ||
1146 | 2009.04.23 23:15 | close | 382 | 0.37 | 1.22385 | 1.21275 | 1.22451 | 25.40 | 12498.92 |
1147 | 2009.04.27 21:59 | sell | 383 | 0.37 | 1.22040 | 0.00000 | 0.00000 | ||
1148 | 2009.04.27 21:59 | modify | 383 | 0.37 | 1.22040 | 1.23040 | 1.21864 | ||
1149 | 2009.04.27 23:03 | close | 383 | 0.37 | 1.21886 | 1.23040 | 1.21864 | 46.75 | 12545.67 |
1150 | 2009.04.28 21:50 | buy | 384 | 0.37 | 1.21851 | 0.00000 | 0.00000 | ||
1151 | 2009.04.28 21:50 | modify | 384 | 0.37 | 1.21851 | 1.20825 | 1.22001 | ||
1152 | 2009.04.28 22:12 | t/p | 384 | 0.37 | 1.22001 | 1.20825 | 1.22001 | 45.48 | 12591.15 |
1153 | 2009.05.04 21:02 | buy | 385 | 0.37 | 1.17341 | 0.00000 | 0.00000 | ||
1154 | 2009.05.04 21:02 | modify | 385 | 0.37 | 1.17341 | 1.16315 | 1.17491 | ||
1155 | 2009.05.05 00:25 | close | 385 | 0.37 | 1.17290 | 1.16315 | 1.17491 | -16.95 | 12574.20 |
1156 | 2009.05.05 21:16 | buy | 386 | 0.37 | 1.17501 | 0.00000 | 0.00000 | ||
1157 | 2009.05.05 21:16 | modify | 386 | 0.37 | 1.17501 | 1.16475 | 1.17651 | ||
1158 | 2009.05.05 22:30 | close | 386 | 0.37 | 1.17590 | 1.16475 | 1.17651 | 28.00 | 12602.20 |
1159 | 2009.05.07 21:13 | buy | 387 | 0.37 | 1.17201 | 0.00000 | 0.00000 | ||
1160 | 2009.05.07 21:13 | modify | 387 | 0.37 | 1.17201 | 1.16175 | 1.17351 | ||
1161 | 2009.05.07 23:30 | close | 387 | 0.37 | 1.17090 | 1.16175 | 1.17351 | -35.08 | 12567.12 |
1162 | 2009.05.11 21:01 | sell | 388 | 0.37 | 1.16585 | 0.00000 | 0.00000 | ||
1163 | 2009.05.11 21:01 | modify | 388 | 0.37 | 1.16585 | 1.17585 | 1.16409 | ||
1164 | 2009.05.11 23:32 | close | 388 | 0.37 | 1.16606 | 1.17585 | 1.16409 | -6.66 | 12560.46 |
1165 | 2009.05.13 21:56 | buy | 389 | 0.37 | 1.17431 | 0.00000 | 0.00000 | ||
1166 | 2009.05.13 21:56 | modify | 389 | 0.37 | 1.17431 | 1.16405 | 1.17581 | ||
1167 | 2009.05.13 23:02 | close | 389 | 0.37 | 1.17545 | 1.16405 | 1.17581 | 35.88 | 12596.34 |
1168 | 2009.05.14 21:59 | buy | 390 | 0.37 | 1.16881 | 0.00000 | 0.00000 | ||
1169 | 2009.05.14 21:59 | modify | 390 | 0.37 | 1.16881 | 1.15855 | 1.17031 | ||
1170 | 2009.05.14 22:12 | t/p | 390 | 0.37 | 1.17031 | 1.15855 | 1.17031 | 47.41 | 12643.75 |
1171 | 2009.05.18 21:34 | buy | 391 | 0.38 | 1.16196 | 0.00000 | 0.00000 | ||
1172 | 2009.05.18 21:34 | modify | 391 | 0.38 | 1.16196 | 1.15170 | 1.16346 | ||
1173 | 2009.05.18 23:00 | close | 391 | 0.38 | 1.16320 | 1.15170 | 1.16346 | 40.51 | 12684.26 |
1174 | 2009.05.19 21:15 | sell | 392 | 0.38 | 1.15735 | 0.00000 | 0.00000 | ||
1175 | 2009.05.19 21:15 | modify | 392 | 0.38 | 1.15735 | 1.16735 | 1.15559 | ||
1176 | 2009.05.19 21:48 | close | 392 | 0.38 | 1.15571 | 1.16735 | 1.15559 | 53.92 | 12738.18 |
1177 | 2009.05.20 21:33 | sell | 393 | 0.38 | 1.14140 | 0.00000 | 0.00000 | ||
1178 | 2009.05.20 21:33 | modify | 393 | 0.38 | 1.14140 | 1.15140 | 1.13964 | ||
1179 | 2009.05.20 23:45 | close | 393 | 0.38 | 1.14151 | 1.15140 | 1.13964 | -3.66 | 12734.52 |
1180 | 2009.05.21 21:03 | buy | 394 | 0.38 | 1.13811 | 0.00000 | 0.00000 | ||
1181 | 2009.05.21 21:03 | modify | 394 | 0.38 | 1.13811 | 1.12785 | 1.13961 | ||
1182 | 2009.05.21 23:37 | close | 394 | 0.38 | 1.13680 | 1.12785 | 1.13961 | -43.79 | 12690.73 |
1183 | 2009.05.25 21:07 | sell | 395 | 0.38 | 1.12360 | 0.00000 | 0.00000 | ||
1184 | 2009.05.25 21:07 | modify | 395 | 0.38 | 1.12360 | 1.13360 | 1.12184 | ||
1185 | 2009.05.25 22:53 | close | 395 | 0.38 | 1.12341 | 1.13360 | 1.12184 | 6.43 | 12697.16 |
1186 | 2009.05.26 21:04 | buy | 396 | 0.38 | 1.11716 | 0.00000 | 0.00000 | ||
1187 | 2009.05.26 21:04 | modify | 396 | 0.38 | 1.11716 | 1.10690 | 1.11866 | ||
1188 | 2009.05.27 02:10 | close | 396 | 0.38 | 1.11580 | 1.10690 | 1.11866 | -47.20 | 12649.96 |
1189 | 2009.05.27 21:55 | sell | 397 | 0.38 | 1.12010 | 0.00000 | 0.00000 | ||
1190 | 2009.05.27 21:55 | modify | 397 | 0.38 | 1.12010 | 1.13010 | 1.11834 | ||
1191 | 2009.05.27 23:45 | close | 397 | 0.38 | 1.12056 | 1.13010 | 1.11834 | -15.60 | 12634.36 |
1192 | 2009.06.01 21:08 | sell | 398 | 0.38 | 1.09275 | 0.00000 | 0.00000 | ||
1193 | 2009.06.01 21:08 | modify | 398 | 0.38 | 1.09275 | 1.10275 | 1.09099 | ||
1194 | 2009.06.01 22:07 | t/p | 398 | 0.38 | 1.09099 | 1.10275 | 1.09099 | 61.30 | 12695.66 |
1195 | 2009.06.02 21:45 | sell | 399 | 0.38 | 1.08120 | 0.00000 | 0.00000 | ||
1196 | 2009.06.02 21:45 | modify | 399 | 0.38 | 1.08120 | 1.09120 | 1.07944 | ||
1197 | 2009.06.02 22:03 | close | 399 | 0.38 | 1.07966 | 1.09120 | 1.07944 | 54.20 | 12749.86 |
1198 | 2009.06.04 21:53 | sell | 400 | 0.38 | 1.09750 | 0.00000 | 0.00000 | ||
1199 | 2009.06.04 21:53 | modify | 400 | 0.38 | 1.09750 | 1.10750 | 1.09574 | ||
1200 | 2009.06.04 22:11 | close | 400 | 0.38 | 1.09656 | 1.10750 | 1.09574 | 32.57 | 12782.43 |
1201 | 2009.06.09 21:09 | sell | 401 | 0.38 | 1.10405 | 0.00000 | 0.00000 | ||
1202 | 2009.06.09 21:09 | modify | 401 | 0.38 | 1.10405 | 1.11405 | 1.10229 | ||
1203 | 2009.06.09 23:10 | close | 401 | 0.38 | 1.10356 | 1.11405 | 1.10229 | 16.87 | 12799.30 |
1204 | 2009.06.10 21:36 | buy | 402 | 0.38 | 1.10811 | 0.00000 | 0.00000 | ||
1205 | 2009.06.10 21:36 | modify | 402 | 0.38 | 1.10811 | 1.09785 | 1.10961 | ||
1206 | 2009.06.10 22:34 | t/p | 402 | 0.38 | 1.10961 | 1.09785 | 1.10961 | 51.37 | 12850.67 |
1207 | 2009.06.15 21:59 | sell | 403 | 0.38 | 1.13345 | 0.00000 | 0.00000 | ||
1208 | 2009.06.15 21:59 | modify | 403 | 0.38 | 1.13345 | 1.14345 | 1.13169 | ||
1209 | 2009.06.15 22:18 | close | 403 | 0.38 | 1.13181 | 1.14345 | 1.13169 | 55.06 | 12905.73 |
1210 | 2009.06.16 21:59 | sell | 404 | 0.38 | 1.13525 | 0.00000 | 0.00000 | ||
1211 | 2009.06.16 21:59 | modify | 404 | 0.38 | 1.13525 | 1.14525 | 1.13349 | ||
1212 | 2009.06.17 00:05 | close | 404 | 0.38 | 1.13476 | 1.14525 | 1.13349 | 16.89 | 12922.62 |
1213 | 2009.06.17 21:41 | sell | 405 | 0.38 | 1.13210 | 0.00000 | 0.00000 | ||
1214 | 2009.06.17 21:41 | modify | 405 | 0.38 | 1.13210 | 1.14210 | 1.13034 | ||
1215 | 2009.06.17 23:15 | close | 405 | 0.38 | 1.13101 | 1.14210 | 1.13034 | 36.62 | 12959.24 |
1216 | 2009.06.18 21:59 | buy | 406 | 0.39 | 1.13201 | 0.00000 | 0.00000 | ||
1217 | 2009.06.18 21:59 | modify | 406 | 0.39 | 1.13201 | 1.12175 | 1.13351 | ||
1218 | 2009.06.18 23:30 | close | 406 | 0.39 | 1.13240 | 1.12175 | 1.13351 | 13.43 | 12972.67 |
1219 | 2009.06.22 21:07 | sell | 407 | 0.39 | 1.15325 | 0.00000 | 0.00000 | ||
1220 | 2009.06.22 21:07 | modify | 407 | 0.39 | 1.15325 | 1.16325 | 1.15149 | ||
1221 | 2009.06.22 23:18 | close | 407 | 0.39 | 1.15296 | 1.16325 | 1.15149 | 9.81 | 12982.48 |
1222 | 2009.06.24 21:26 | sell | 408 | 0.39 | 1.15575 | 0.00000 | 0.00000 | ||
1223 | 2009.06.24 21:26 | modify | 408 | 0.39 | 1.15575 | 1.16575 | 1.15399 | ||
1224 | 2009.06.24 23:41 | close | 408 | 0.39 | 1.15541 | 1.16575 | 1.15399 | 11.48 | 12993.96 |
1225 | 2009.06.25 21:33 | buy | 409 | 0.39 | 1.15531 | 0.00000 | 0.00000 | ||
1226 | 2009.06.25 21:33 | modify | 409 | 0.39 | 1.15531 | 1.14505 | 1.15681 | ||
1227 | 2009.06.25 23:30 | close | 409 | 0.39 | 1.15530 | 1.14505 | 1.15681 | -0.34 | 12993.62 |
1228 | 2009.06.29 21:47 | buy | 410 | 0.39 | 1.15631 | 0.00000 | 0.00000 | ||
1229 | 2009.06.29 21:47 | modify | 410 | 0.39 | 1.15631 | 1.14605 | 1.15781 | ||
1230 | 2009.06.29 22:11 | close | 410 | 0.39 | 1.15675 | 1.14605 | 1.15781 | 14.83 | 13008.45 |
1231 | 2009.07.01 21:25 | sell | 411 | 0.39 | 1.14965 | 0.00000 | 0.00000 | ||
1232 | 2009.07.01 21:25 | modify | 411 | 0.39 | 1.14965 | 1.15965 | 1.14789 | ||
1233 | 2009.07.01 21:41 | close | 411 | 0.39 | 1.14876 | 1.15965 | 1.14789 | 30.22 | 13038.67 |
1234 | 2009.07.02 21:57 | sell | 412 | 0.39 | 1.16245 | 0.00000 | 0.00000 | ||
1235 | 2009.07.02 21:57 | modify | 412 | 0.39 | 1.16245 | 1.17245 | 1.16069 | ||
1236 | 2009.07.03 00:26 | close | 412 | 0.39 | 1.16266 | 1.17245 | 1.16069 | -6.55 | 13032.11 |
1237 | 2009.07.07 21:55 | sell | 413 | 0.39 | 1.16675 | 0.00000 | 0.00000 | ||
1238 | 2009.07.07 21:55 | modify | 413 | 0.39 | 1.16675 | 1.17675 | 1.16499 | ||
1239 | 2009.07.07 22:21 | close | 413 | 0.39 | 1.16571 | 1.17675 | 1.16499 | 34.79 | 13066.90 |
1240 | 2009.07.08 21:22 | buy | 414 | 0.39 | 1.16656 | 0.00000 | 0.00000 | ||
1241 | 2009.07.08 21:22 | modify | 414 | 0.39 | 1.16656 | 1.15630 | 1.16806 | ||
1242 | 2009.07.09 00:17 | close | 414 | 0.39 | 1.16730 | 1.15630 | 1.16806 | 22.00 | 13088.91 |
1243 | 2009.07.09 21:01 | sell | 415 | 0.39 | 1.16265 | 0.00000 | 0.00000 | ||
1244 | 2009.07.09 21:01 | modify | 415 | 0.39 | 1.16265 | 1.17265 | 1.16089 | ||
1245 | 2009.07.09 22:04 | close | 415 | 0.39 | 1.16141 | 1.17265 | 1.16089 | 41.64 | 13130.55 |
1246 | 2009.07.13 21:09 | buy | 416 | 0.39 | 1.15121 | 0.00000 | 0.00000 | ||
1247 | 2009.07.13 21:09 | modify | 416 | 0.39 | 1.15121 | 1.14095 | 1.15271 | ||
1248 | 2009.07.14 01:20 | close | 416 | 0.39 | 1.15080 | 1.14095 | 1.15271 | -14.80 | 13115.75 |
1249 | 2009.07.14 21:33 | buy | 417 | 0.39 | 1.13451 | 0.00000 | 0.00000 | ||
1250 | 2009.07.14 21:33 | modify | 417 | 0.39 | 1.13451 | 1.12425 | 1.13601 | ||
1251 | 2009.07.14 23:45 | close | 417 | 0.39 | 1.13400 | 1.12425 | 1.13601 | -17.54 | 13098.21 |
1252 | 2009.07.15 21:06 | sell | 418 | 0.39 | 1.11515 | 0.00000 | 0.00000 | ||
1253 | 2009.07.15 21:06 | modify | 418 | 0.39 | 1.11515 | 1.12515 | 1.11339 | ||
1254 | 2009.07.15 21:53 | t/p | 418 | 0.39 | 1.11339 | 1.12515 | 1.11339 | 61.66 | 13159.87 |
1255 | 2009.07.15 21:53 | buy | 419 | 0.39 | 1.11321 | 0.00000 | 0.00000 | ||
1256 | 2009.07.15 21:53 | modify | 419 | 0.39 | 1.11321 | 1.10295 | 1.11471 | ||
1257 | 2009.07.15 23:11 | t/p | 419 | 0.39 | 1.11471 | 1.10295 | 1.11471 | 52.47 | 13212.34 |
1258 | 2009.07.16 21:12 | buy | 420 | 0.39 | 1.11721 | 0.00000 | 0.00000 | ||
1259 | 2009.07.16 21:12 | modify | 420 | 0.39 | 1.11721 | 1.10695 | 1.11871 | ||
1260 | 2009.07.16 22:55 | close | 420 | 0.39 | 1.11760 | 1.10695 | 1.11871 | 13.61 | 13225.95 |
1261 | 2009.07.20 21:44 | buy | 421 | 0.39 | 1.10581 | 0.00000 | 0.00000 | ||
1262 | 2009.07.20 21:44 | modify | 421 | 0.39 | 1.10581 | 1.09555 | 1.10731 | ||
1263 | 2009.07.20 22:57 | close | 421 | 0.39 | 1.10670 | 1.09555 | 1.10731 | 31.36 | 13257.31 |
1264 | 2009.07.21 21:01 | buy | 422 | 0.39 | 1.10616 | 0.00000 | 0.00000 | ||
1265 | 2009.07.21 21:01 | modify | 422 | 0.39 | 1.10616 | 1.09590 | 1.10766 | ||
1266 | 2009.07.21 23:19 | close | 422 | 0.39 | 1.10445 | 1.09590 | 1.10766 | -60.38 | 13196.93 |
1267 | 2009.07.23 21:11 | sell | 423 | 0.39 | 1.08680 | 0.00000 | 0.00000 | ||
1268 | 2009.07.23 21:11 | modify | 423 | 0.39 | 1.08680 | 1.09680 | 1.08504 | ||
1269 | 2009.07.24 00:05 | close | 423 | 0.39 | 1.08886 | 1.09680 | 1.08504 | -73.29 | 13123.64 |
1270 | 2009.07.28 21:02 | buy | 424 | 0.39 | 1.08196 | 0.00000 | 0.00000 | ||
1271 | 2009.07.28 21:02 | modify | 424 | 0.39 | 1.08196 | 1.07170 | 1.08346 | ||
1272 | 2009.07.28 23:51 | close | 424 | 0.39 | 1.08155 | 1.07170 | 1.08346 | -14.78 | 13108.86 |
1273 | 2009.07.29 21:15 | buy | 425 | 0.39 | 1.08956 | 0.00000 | 0.00000 | ||
1274 | 2009.07.29 21:15 | modify | 425 | 0.39 | 1.08956 | 1.07930 | 1.09106 | ||
1275 | 2009.07.29 22:31 | close | 425 | 0.39 | 1.09090 | 1.07930 | 1.09106 | 47.91 | 13156.77 |
1276 | 2009.07.30 21:38 | sell | 426 | 0.39 | 1.08495 | 0.00000 | 0.00000 | ||
1277 | 2009.07.30 21:38 | modify | 426 | 0.39 | 1.08495 | 1.09495 | 1.08319 | ||
1278 | 2009.07.30 22:00 | close | 426 | 0.39 | 1.08341 | 1.09495 | 1.08319 | 55.44 | 13212.21 |
1279 | 2009.08.03 21:01 | buy | 427 | 0.39 | 1.06631 | 0.00000 | 0.00000 | ||
1280 | 2009.08.03 21:01 | modify | 427 | 0.39 | 1.06631 | 1.05605 | 1.06781 | ||
1281 | 2009.08.03 23:41 | close | 427 | 0.39 | 1.06640 | 1.05605 | 1.06781 | 3.29 | 13215.50 |
1282 | 2009.08.04 21:22 | buy | 428 | 0.39 | 1.07306 | 0.00000 | 0.00000 | ||
1283 | 2009.08.04 21:22 | modify | 428 | 0.39 | 1.07306 | 1.06280 | 1.07456 | ||
1284 | 2009.08.05 01:49 | close | 428 | 0.39 | 1.07205 | 1.06280 | 1.07456 | -37.65 | 13177.85 |
1285 | 2009.08.05 21:12 | buy | 429 | 0.39 | 1.06891 | 0.00000 | 0.00000 | ||
1286 | 2009.08.05 21:12 | modify | 429 | 0.39 | 1.06891 | 1.05865 | 1.07041 | ||
1287 | 2009.08.05 21:33 | close | 429 | 0.39 | 1.06970 | 1.05865 | 1.07041 | 28.80 | 13206.65 |
1288 | 2009.08.05 21:54 | sell | 430 | 0.39 | 1.07060 | 0.00000 | 0.00000 | ||
1289 | 2009.08.05 21:54 | modify | 430 | 0.39 | 1.07060 | 1.08060 | 1.06884 | ||
1290 | 2009.08.05 23:30 | close | 430 | 0.39 | 1.06991 | 1.08060 | 1.06884 | 25.15 | 13231.80 |
1291 | 2009.08.06 21:01 | buy | 431 | 0.39 | 1.07661 | 0.00000 | 0.00000 | ||
1292 | 2009.08.06 21:01 | modify | 431 | 0.39 | 1.07661 | 1.06635 | 1.07811 | ||
1293 | 2009.08.06 21:41 | t/p | 431 | 0.39 | 1.07811 | 1.06635 | 1.07811 | 54.26 | 13286.06 |
1294 | 2009.08.11 21:19 | sell | 432 | 0.40 | 1.10205 | 0.00000 | 0.00000 | ||
1295 | 2009.08.11 21:19 | modify | 432 | 0.40 | 1.10205 | 1.11205 | 1.10029 | ||
1296 | 2009.08.11 22:06 | close | 432 | 0.40 | 1.10136 | 1.11205 | 1.10029 | 25.06 | 13311.12 |
1297 | 2009.08.13 21:49 | buy | 433 | 0.40 | 1.08796 | 0.00000 | 0.00000 | ||
1298 | 2009.08.13 21:49 | modify | 433 | 0.40 | 1.08796 | 1.07770 | 1.08946 | ||
1299 | 2009.08.14 00:27 | close | 433 | 0.40 | 1.08745 | 1.07770 | 1.08946 | -19.69 | 13291.43 |
1300 | 2009.08.17 21:05 | sell | 434 | 0.40 | 1.10750 | 0.00000 | 0.00000 | ||
1301 | 2009.08.17 21:05 | modify | 434 | 0.40 | 1.10750 | 1.11750 | 1.10574 | ||
1302 | 2009.08.17 22:30 | close | 434 | 0.40 | 1.10666 | 1.11750 | 1.10574 | 30.36 | 13321.79 |
1303 | 2009.08.18 21:04 | sell | 435 | 0.40 | 1.10200 | 0.00000 | 0.00000 | ||
1304 | 2009.08.18 21:04 | modify | 435 | 0.40 | 1.10200 | 1.11200 | 1.10024 | ||
1305 | 2009.08.18 21:37 | close | 435 | 0.40 | 1.10106 | 1.11200 | 1.10024 | 34.15 | 13355.94 |
1306 | 2009.08.20 21:39 | sell | 436 | 0.40 | 1.08850 | 0.00000 | 0.00000 | ||
1307 | 2009.08.20 21:39 | modify | 436 | 0.40 | 1.08850 | 1.09850 | 1.08674 | ||
1308 | 2009.08.20 21:47 | close | 436 | 0.40 | 1.08761 | 1.09850 | 1.08674 | 32.73 | 13388.67 |
1309 | 2009.08.20 21:59 | buy | 437 | 0.40 | 1.08721 | 0.00000 | 0.00000 | ||
1310 | 2009.08.20 21:59 | modify | 437 | 0.40 | 1.08721 | 1.07695 | 1.08871 | ||
1311 | 2009.08.20 22:07 | close | 437 | 0.40 | 1.08825 | 1.07695 | 1.08871 | 38.23 | 13426.90 |
1312 | 2009.08.24 21:56 | buy | 438 | 0.40 | 1.07611 | 0.00000 | 0.00000 | ||
1313 | 2009.08.24 21:56 | modify | 438 | 0.40 | 1.07611 | 1.06585 | 1.07761 | ||
1314 | 2009.08.24 22:36 | close | 438 | 0.40 | 1.07760 | 1.06585 | 1.07761 | 55.31 | 13482.21 |
1315 | 2009.08.25 21:27 | sell | 439 | 0.40 | 1.08610 | 0.00000 | 0.00000 | ||
1316 | 2009.08.25 21:27 | modify | 439 | 0.40 | 1.08610 | 1.09610 | 1.08434 | ||
1317 | 2009.08.25 23:58 | close | 439 | 0.40 | 1.08626 | 1.09610 | 1.08434 | -5.89 | 13476.32 |
1318 | 2009.08.26 21:04 | buy | 440 | 0.40 | 1.09741 | 0.00000 | 0.00000 | ||
1319 | 2009.08.26 21:04 | modify | 440 | 0.40 | 1.09741 | 1.08715 | 1.09891 | ||
1320 | 2009.08.26 22:13 | close | 440 | 0.40 | 1.09830 | 1.08715 | 1.09891 | 32.41 | 13508.73 |
1321 | 2009.08.27 21:45 | sell | 441 | 0.40 | 1.08640 | 0.00000 | 0.00000 | ||
1322 | 2009.08.27 21:45 | modify | 441 | 0.40 | 1.08640 | 1.09640 | 1.08464 | ||
1323 | 2009.08.28 00:12 | close | 441 | 0.40 | 1.08741 | 1.09640 | 1.08464 | -36.65 | 13472.08 |
1324 | 2009.08.31 21:01 | buy | 442 | 0.40 | 1.09416 | 0.00000 | 0.00000 | ||
1325 | 2009.08.31 21:01 | modify | 442 | 0.40 | 1.09416 | 1.08390 | 1.09566 | ||
1326 | 2009.08.31 23:18 | close | 442 | 0.40 | 1.09450 | 1.08390 | 1.09566 | 12.43 | 13484.51 |
1327 | 2009.09.01 21:36 | buy | 443 | 0.40 | 1.10316 | 0.00000 | 0.00000 | ||
1328 | 2009.09.01 21:36 | modify | 443 | 0.40 | 1.10316 | 1.09290 | 1.10466 | ||
1329 | 2009.09.02 00:16 | close | 443 | 0.40 | 1.10340 | 1.09290 | 1.10466 | 7.77 | 13492.28 |
1330 | 2009.09.03 21:57 | buy | 444 | 0.40 | 1.10211 | 0.00000 | 0.00000 | ||
1331 | 2009.09.03 21:57 | modify | 444 | 0.40 | 1.10211 | 1.09185 | 1.10361 | ||
1332 | 2009.09.04 00:14 | close | 444 | 0.40 | 1.10240 | 1.09185 | 1.10361 | 9.59 | 13501.87 |
1333 | 2009.09.07 21:05 | sell | 445 | 0.40 | 1.07725 | 0.00000 | 0.00000 | ||
1334 | 2009.09.07 21:05 | modify | 445 | 0.40 | 1.07725 | 1.08725 | 1.07549 | ||
1335 | 2009.09.07 22:33 | close | 445 | 0.40 | 1.07686 | 1.08725 | 1.07549 | 14.49 | 13516.36 |
1336 | 2009.09.09 21:04 | buy | 446 | 0.40 | 1.08036 | 0.00000 | 0.00000 | ||
1337 | 2009.09.09 21:04 | modify | 446 | 0.40 | 1.08036 | 1.07010 | 1.08186 | ||
1338 | 2009.09.09 23:32 | close | 446 | 0.40 | 1.07930 | 1.07010 | 1.08186 | -39.28 | 13477.08 |
1339 | 2009.09.10 21:18 | buy | 447 | 0.40 | 1.07811 | 0.00000 | 0.00000 | ||
1340 | 2009.09.10 21:18 | modify | 447 | 0.40 | 1.07811 | 1.06785 | 1.07961 | ||
1341 | 2009.09.10 23:47 | close | 447 | 0.40 | 1.07775 | 1.06785 | 1.07961 | -13.36 | 13463.72 |
1342 | 2009.09.14 21:01 | buy | 448 | 0.40 | 1.08336 | 0.00000 | 0.00000 | ||
1343 | 2009.09.14 21:01 | modify | 448 | 0.40 | 1.08336 | 1.07310 | 1.08486 | ||
1344 | 2009.09.14 23:08 | close | 448 | 0.40 | 1.08330 | 1.07310 | 1.08486 | -2.22 | 13461.50 |
1345 | 2009.09.21 21:58 | sell | 449 | 0.40 | 1.07895 | 0.00000 | 0.00000 | ||
1346 | 2009.09.21 21:58 | modify | 449 | 0.40 | 1.07895 | 1.08895 | 1.07719 | ||
1347 | 2009.09.21 23:29 | close | 449 | 0.40 | 1.07846 | 1.08895 | 1.07719 | 18.17 | 13479.67 |
1348 | 2009.09.22 21:30 | buy | 450 | 0.40 | 1.06866 | 0.00000 | 0.00000 | ||
1349 | 2009.09.22 21:30 | modify | 450 | 0.40 | 1.06866 | 1.05840 | 1.07016 | ||
1350 | 2009.09.22 22:34 | close | 450 | 0.40 | 1.06920 | 1.05840 | 1.07016 | 20.20 | 13499.87 |
1351 | 2009.09.23 21:07 | sell | 451 | 0.40 | 1.07600 | 0.00000 | 0.00000 | ||
1352 | 2009.09.23 21:07 | modify | 451 | 0.40 | 1.07600 | 1.08600 | 1.07424 | ||
1353 | 2009.09.23 21:59 | close | 451 | 0.40 | 1.07436 | 1.08600 | 1.07424 | 61.06 | 13560.93 |
1354 | 2009.09.24 21:45 | buy | 452 | 0.40 | 1.08886 | 0.00000 | 0.00000 | ||
1355 | 2009.09.24 21:45 | modify | 452 | 0.40 | 1.08886 | 1.07860 | 1.09036 | ||
1356 | 2009.09.24 23:05 | close | 452 | 0.40 | 1.08940 | 1.07860 | 1.09036 | 19.83 | 13580.76 |
1357 | 2009.09.28 21:01 | sell | 453 | 0.40 | 1.08775 | 0.00000 | 0.00000 | ||
1358 | 2009.09.28 21:01 | modify | 453 | 0.40 | 1.08775 | 1.09775 | 1.08599 | ||
1359 | 2009.09.28 21:14 | close | 453 | 0.40 | 1.08656 | 1.09775 | 1.08599 | 43.81 | 13624.57 |
1360 | 2009.09.28 21:31 | buy | 454 | 0.41 | 1.08621 | 0.00000 | 0.00000 | ||
1361 | 2009.09.28 21:31 | modify | 454 | 0.41 | 1.08621 | 1.07595 | 1.08771 | ||
1362 | 2009.09.29 00:00 | close | 454 | 0.41 | 1.08520 | 1.07595 | 1.08771 | -39.11 | 13585.46 |
1363 | 2009.09.29 21:23 | sell | 455 | 0.40 | 1.08575 | 0.00000 | 0.00000 | ||
1364 | 2009.09.29 21:23 | modify | 455 | 0.40 | 1.08575 | 1.09575 | 1.08399 | ||
1365 | 2009.09.29 23:35 | close | 455 | 0.40 | 1.08466 | 1.09575 | 1.08399 | 40.20 | 13625.66 |
1366 | 2009.09.30 21:44 | buy | 456 | 0.41 | 1.06861 | 0.00000 | 0.00000 | ||
1367 | 2009.09.30 21:44 | modify | 456 | 0.41 | 1.06861 | 1.05835 | 1.07011 | ||
1368 | 2009.10.01 01:55 | close | 456 | 0.41 | 1.06880 | 1.05835 | 1.07011 | 4.43 | 13630.09 |
1369 | 2009.10.05 21:20 | buy | 457 | 0.41 | 1.06966 | 0.00000 | 0.00000 | ||
1370 | 2009.10.05 21:20 | modify | 457 | 0.41 | 1.06966 | 1.05940 | 1.07116 | ||
1371 | 2009.10.05 21:45 | close | 457 | 0.41 | 1.07095 | 1.05940 | 1.07116 | 49.39 | 13679.48 |
1372 | 2009.10.06 21:59 | buy | 458 | 0.41 | 1.05896 | 0.00000 | 0.00000 | ||
1373 | 2009.10.06 21:59 | modify | 458 | 0.41 | 1.05896 | 1.04870 | 1.06046 | ||
1374 | 2009.10.07 00:56 | close | 458 | 0.41 | 1.05935 | 1.04870 | 1.06046 | 14.14 | 13693.62 |
1375 | 2009.10.07 21:08 | buy | 459 | 0.41 | 1.06201 | 0.00000 | 0.00000 | ||
1376 | 2009.10.07 21:08 | modify | 459 | 0.41 | 1.06201 | 1.05175 | 1.06351 | ||
1377 | 2009.10.07 23:30 | close | 459 | 0.41 | 1.06150 | 1.05175 | 1.06351 | -19.70 | 13673.92 |
1378 | 2009.10.12 21:19 | buy | 460 | 0.41 | 1.03496 | 0.00000 | 0.00000 | ||
1379 | 2009.10.12 21:19 | modify | 460 | 0.41 | 1.03496 | 1.02470 | 1.03646 | ||
1380 | 2009.10.13 02:02 | close | 460 | 0.41 | 1.03440 | 1.02470 | 1.03646 | -23.15 | 13650.77 |
1381 | 2009.10.13 21:40 | buy | 461 | 0.41 | 1.03391 | 0.00000 | 0.00000 | ||
1382 | 2009.10.13 21:40 | modify | 461 | 0.41 | 1.03391 | 1.02365 | 1.03541 | ||
1383 | 2009.10.14 00:03 | close | 461 | 0.41 | 1.03200 | 1.02365 | 1.03541 | -76.83 | 13573.93 |
1384 | 2009.10.14 21:52 | buy | 462 | 0.40 | 1.02516 | 0.00000 | 0.00000 | ||
1385 | 2009.10.14 21:52 | modify | 462 | 0.40 | 1.02516 | 1.01490 | 1.02666 | ||
1386 | 2009.10.15 05:00 | close | 462 | 0.40 | 1.02100 | 1.01490 | 1.02666 | -165.77 | 13408.16 |
1387 | 2009.10.15 21:08 | sell | 463 | 0.40 | 1.03505 | 0.00000 | 0.00000 | ||
1388 | 2009.10.15 21:08 | modify | 463 | 0.40 | 1.03505 | 1.04505 | 1.03329 | ||
1389 | 2009.10.15 21:50 | close | 463 | 0.40 | 1.03366 | 1.04505 | 1.03329 | 53.79 | 13461.95 |
1390 | 2009.10.15 21:50 | buy | 464 | 0.40 | 1.03366 | 0.00000 | 0.00000 | ||
1391 | 2009.10.15 21:50 | modify | 464 | 0.40 | 1.03366 | 1.02340 | 1.03516 | ||
1392 | 2009.10.16 03:57 | close | 464 | 0.40 | 1.03010 | 1.02340 | 1.03516 | -139.17 | 13322.78 |
1393 | 2009.10.19 21:05 | sell | 465 | 0.40 | 1.03015 | 0.00000 | 0.00000 | ||
1394 | 2009.10.19 21:05 | modify | 465 | 0.40 | 1.03015 | 1.04015 | 1.02839 | ||
1395 | 2009.10.19 21:30 | close | 465 | 0.40 | 1.02896 | 1.04015 | 1.02839 | 46.26 | 13369.04 |
1396 | 2009.10.19 21:39 | buy | 466 | 0.40 | 1.02846 | 0.00000 | 0.00000 | ||
1397 | 2009.10.19 21:39 | modify | 466 | 0.40 | 1.02846 | 1.01820 | 1.02996 | ||
1398 | 2009.10.19 23:24 | close | 466 | 0.40 | 1.02925 | 1.01820 | 1.02996 | 30.70 | 13399.74 |
1399 | 2009.10.20 21:16 | buy | 467 | 0.40 | 1.04916 | 0.00000 | 0.00000 | ||
1400 | 2009.10.20 21:16 | modify | 467 | 0.40 | 1.04916 | 1.03890 | 1.05066 | ||
1401 | 2009.10.21 00:11 | close | 467 | 0.40 | 1.04935 | 1.03890 | 1.05066 | 6.31 | 13406.06 |
1402 | 2009.10.21 21:03 | sell | 468 | 0.40 | 1.04605 | 0.00000 | 0.00000 | ||
1403 | 2009.10.21 21:03 | modify | 468 | 0.40 | 1.04605 | 1.05605 | 1.04429 | ||
1404 | 2009.10.21 21:19 | t/p | 468 | 0.40 | 1.04429 | 1.05605 | 1.04429 | 67.42 | 13473.48 |
1405 | 2009.10.26 21:42 | sell | 469 | 0.40 | 1.06840 | 0.00000 | 0.00000 | ||
1406 | 2009.10.26 21:42 | modify | 469 | 0.40 | 1.06840 | 1.07840 | 1.06664 | ||
1407 | 2009.10.26 23:42 | close | 469 | 0.40 | 1.06711 | 1.07840 | 1.06664 | 48.35 | 13521.83 |
1408 | 2009.10.28 21:23 | sell | 470 | 0.40 | 1.08045 | 0.00000 | 0.00000 | ||
1409 | 2009.10.28 21:23 | modify | 470 | 0.40 | 1.08045 | 1.09045 | 1.07869 | ||
1410 | 2009.10.28 23:30 | close | 470 | 0.40 | 1.07996 | 1.09045 | 1.07869 | 18.15 | 13539.98 |
1411 | 2009.10.29 21:02 | sell | 471 | 0.40 | 1.06755 | 0.00000 | 0.00000 | ||
1412 | 2009.10.29 21:02 | modify | 471 | 0.40 | 1.06755 | 1.07755 | 1.06579 | ||
1413 | 2009.10.29 21:59 | close | 471 | 0.40 | 1.06616 | 1.07755 | 1.06579 | 52.15 | 13592.13 |
1414 | 2009.10.29 21:59 | buy | 472 | 0.40 | 1.06616 | 0.00000 | 0.00000 | ||
1415 | 2009.10.29 21:59 | modify | 472 | 0.40 | 1.06616 | 1.05590 | 1.06766 | ||
1416 | 2009.10.30 00:07 | close | 472 | 0.40 | 1.06715 | 1.05590 | 1.06766 | 36.18 | 13628.31 |
1417 | 2009.11.02 21:42 | buy | 473 | 0.41 | 1.07671 | 0.00000 | 0.00000 | ||
1418 | 2009.11.02 21:42 | modify | 473 | 0.41 | 1.07671 | 1.06645 | 1.07821 | ||
1419 | 2009.11.02 23:32 | close | 473 | 0.41 | 1.07745 | 1.06645 | 1.07821 | 28.16 | 13656.47 |
1420 | 2009.11.03 21:26 | buy | 474 | 0.41 | 1.06721 | 0.00000 | 0.00000 | ||
1421 | 2009.11.03 21:26 | modify | 474 | 0.41 | 1.06721 | 1.05695 | 1.06871 | ||
1422 | 2009.11.03 23:30 | close | 474 | 0.41 | 1.06655 | 1.05695 | 1.06871 | -25.37 | 13631.10 |
1423 | 2009.11.05 21:48 | sell | 475 | 0.41 | 1.06630 | 0.00000 | 0.00000 | ||
1424 | 2009.11.05 21:48 | modify | 475 | 0.41 | 1.06630 | 1.07630 | 1.06454 | ||
1425 | 2009.11.05 22:00 | close | 475 | 0.41 | 1.06486 | 1.07630 | 1.06454 | 55.44 | 13686.54 |
1426 | 2009.11.09 21:59 | buy | 476 | 0.41 | 1.05521 | 0.00000 | 0.00000 | ||
1427 | 2009.11.09 21:59 | modify | 476 | 0.41 | 1.05521 | 1.04495 | 1.05671 | ||
1428 | 2009.11.09 23:30 | close | 476 | 0.41 | 1.05600 | 1.04495 | 1.05671 | 30.67 | 13717.21 |
1429 | 2009.11.10 21:05 | buy | 477 | 0.41 | 1.04881 | 0.00000 | 0.00000 | ||
1430 | 2009.11.10 21:05 | modify | 477 | 0.41 | 1.04881 | 1.03855 | 1.05031 | ||
1431 | 2009.11.10 22:43 | close | 477 | 0.41 | 1.04985 | 1.03855 | 1.05031 | 40.62 | 13757.83 |
1432 | 2009.11.11 21:41 | buy | 478 | 0.41 | 1.04516 | 0.00000 | 0.00000 | ||
1433 | 2009.11.11 21:41 | modify | 478 | 0.41 | 1.04516 | 1.03490 | 1.04666 | ||
1434 | 2009.11.11 23:46 | close | 478 | 0.41 | 1.04485 | 1.03490 | 1.04666 | -12.16 | 13745.67 |
1435 | 2009.11.18 21:08 | buy | 479 | 0.41 | 1.05446 | 0.00000 | 0.00000 | ||
1436 | 2009.11.18 21:08 | modify | 479 | 0.41 | 1.05446 | 1.04420 | 1.05596 | ||
1437 | 2009.11.18 23:00 | close | 479 | 0.41 | 1.05490 | 1.04420 | 1.05596 | 17.10 | 13762.77 |
1438 | 2009.11.25 21:58 | buy | 480 | 0.41 | 1.04516 | 0.00000 | 0.00000 | ||
1439 | 2009.11.25 21:58 | modify | 480 | 0.41 | 1.04516 | 1.03490 | 1.04666 | ||
1440 | 2009.11.25 22:20 | close | 480 | 0.41 | 1.04585 | 1.03490 | 1.04666 | 27.05 | 13789.82 |
1441 | 2009.11.26 21:48 | buy | 481 | 0.41 | 1.05896 | 0.00000 | 0.00000 | ||
1442 | 2009.11.26 21:48 | modify | 481 | 0.41 | 1.05896 | 1.04870 | 1.06046 | ||
1443 | 2009.11.26 23:18 | close | 481 | 0.41 | 1.06015 | 1.04870 | 1.06046 | 46.02 | 13835.84 |
1444 | 2009.12.02 21:14 | sell | 482 | 0.41 | 1.05140 | 0.00000 | 0.00000 | ||
1445 | 2009.12.02 21:14 | modify | 482 | 0.41 | 1.05140 | 1.06140 | 1.04964 | ||
1446 | 2009.12.02 23:07 | close | 482 | 0.41 | 1.05066 | 1.06140 | 1.04964 | 28.88 | 13864.72 |
1447 | 2009.12.03 21:09 | sell | 483 | 0.41 | 1.05525 | 0.00000 | 0.00000 | ||
1448 | 2009.12.03 21:09 | modify | 483 | 0.41 | 1.05525 | 1.06525 | 1.05349 | ||
1449 | 2009.12.03 23:30 | close | 483 | 0.41 | 1.05611 | 1.06525 | 1.05349 | -33.39 | 13831.33 |
1450 | 2009.12.07 21:41 | buy | 484 | 0.41 | 1.05186 | 0.00000 | 0.00000 | ||
1451 | 2009.12.07 21:41 | modify | 484 | 0.41 | 1.05186 | 1.04160 | 1.05336 | ||
1452 | 2009.12.08 02:06 | close | 484 | 0.41 | 1.05055 | 1.04160 | 1.05336 | -52.08 | 13779.24 |
1453 | 2009.12.08 21:04 | buy | 485 | 0.41 | 1.06371 | 0.00000 | 0.00000 | ||
1454 | 2009.12.08 21:04 | modify | 485 | 0.41 | 1.06371 | 1.05345 | 1.06521 | ||
1455 | 2009.12.08 23:19 | close | 485 | 0.41 | 1.06360 | 1.05345 | 1.06521 | -4.24 | 13775.00 |
1456 | 2009.12.09 21:47 | sell | 486 | 0.41 | 1.05495 | 0.00000 | 0.00000 | ||
1457 | 2009.12.09 21:47 | modify | 486 | 0.41 | 1.05495 | 1.06495 | 1.05319 | ||
1458 | 2009.12.09 22:30 | close | 486 | 0.41 | 1.05391 | 1.06495 | 1.05319 | 40.46 | 13815.46 |
1459 | 2009.12.10 21:33 | sell | 487 | 0.41 | 1.05105 | 0.00000 | 0.00000 | ||
1460 | 2009.12.10 21:33 | modify | 487 | 0.41 | 1.05105 | 1.06105 | 1.04929 | ||
1461 | 2009.12.10 22:31 | close | 487 | 0.41 | 1.05056 | 1.06105 | 1.04929 | 19.12 | 13834.58 |
1462 | 2009.12.14 21:22 | buy | 488 | 0.41 | 1.05876 | 0.00000 | 0.00000 | ||
1463 | 2009.12.14 21:22 | modify | 488 | 0.41 | 1.05876 | 1.04850 | 1.06026 | ||
1464 | 2009.12.14 22:28 | close | 488 | 0.41 | 1.05925 | 1.04850 | 1.06026 | 18.97 | 13853.55 |
1465 | 2009.12.17 21:05 | sell | 489 | 0.41 | 1.07060 | 0.00000 | 0.00000 | ||
1466 | 2009.12.17 21:05 | modify | 489 | 0.41 | 1.07060 | 1.08060 | 1.06884 | ||
1467 | 2009.12.17 23:39 | close | 489 | 0.41 | 1.07091 | 1.08060 | 1.06884 | -11.87 | 13841.68 |
1468 | 2009.12.21 21:51 | sell | 490 | 0.41 | 1.06270 | 0.00000 | 0.00000 | ||
1469 | 2009.12.21 21:51 | modify | 490 | 0.41 | 1.06270 | 1.07270 | 1.06094 | ||
1470 | 2009.12.21 21:58 | close | 490 | 0.41 | 1.06176 | 1.07270 | 1.06094 | 36.30 | 13877.98 |
1471 | 2009.12.23 21:24 | sell | 491 | 0.41 | 1.04870 | 0.00000 | 0.00000 | ||
1472 | 2009.12.23 21:24 | modify | 491 | 0.41 | 1.04870 | 1.05870 | 1.04694 | ||
1473 | 2009.12.23 23:34 | close | 491 | 0.41 | 1.04841 | 1.05870 | 1.04694 | 11.34 | 13889.32 |
1474 | 2009.12.24 21:01 | buy | 492 | 0.41 | 1.04891 | 0.00000 | 0.00000 | ||
1475 | 2009.12.24 21:01 | modify | 492 | 0.41 | 1.04891 | 1.03865 | 1.05041 | ||
1476 | 2009.12.28 00:06 | close | 492 | 0.41 | 1.04885 | 1.03865 | 1.05041 | -4.26 | 13885.07 |
1477 | 2009.12.28 21:17 | sell | 493 | 0.41 | 1.04295 | 0.00000 | 0.00000 | ||
1478 | 2009.12.28 21:17 | modify | 493 | 0.41 | 1.04295 | 1.05295 | 1.04119 | ||
1479 | 2009.12.29 00:56 | close | 493 | 0.41 | 1.04301 | 1.05295 | 1.04119 | -1.85 | 13883.22 |
1480 | 2009.12.30 21:15 | buy | 494 | 0.41 | 1.05476 | 0.00000 | 0.00000 | ||
1481 | 2009.12.30 21:15 | modify | 494 | 0.41 | 1.05476 | 1.04450 | 1.05626 | ||
1482 | 2009.12.30 21:37 | close | 494 | 0.41 | 1.05550 | 1.04450 | 1.05626 | 28.74 | 13911.96 |
1483 | 2009.12.30 21:51 | sell | 495 | 0.41 | 1.05590 | 0.00000 | 0.00000 | ||
1484 | 2009.12.30 21:51 | modify | 495 | 0.41 | 1.05590 | 1.06590 | 1.05414 | ||
1485 | 2009.12.30 21:57 | close | 495 | 0.41 | 1.05526 | 1.06590 | 1.05414 | 24.87 | 13936.83 |
1486 | 2009.12.31 21:06 | sell | 496 | 0.41 | 1.05100 | 0.00000 | 0.00000 | ||
1487 | 2009.12.31 21:06 | modify | 496 | 0.41 | 1.05100 | 1.06100 | 1.04924 | ||
1488 | 2010.01.03 22:30 | t/p | 496 | 0.41 | 1.04924 | 1.06100 | 1.04924 | 69.31 | 14006.14 |
1489 | 2010.01.04 21:43 | sell | 497 | 0.42 | 1.04190 | 0.00000 | 0.00000 | ||
1490 | 2010.01.04 21:43 | modify | 497 | 0.42 | 1.04190 | 1.05190 | 1.04014 | ||
1491 | 2010.01.04 22:00 | close | 497 | 0.42 | 1.04146 | 1.05190 | 1.04014 | 17.74 | 14023.88 |
1492 | 2010.01.05 21:45 | buy | 498 | 0.42 | 1.03846 | 0.00000 | 0.00000 | ||
1493 | 2010.01.05 21:45 | modify | 498 | 0.42 | 1.03846 | 1.02820 | 1.03996 | ||
1494 | 2010.01.05 22:14 | close | 498 | 0.42 | 1.03940 | 1.02820 | 1.03996 | 37.98 | 14061.86 |
1495 | 2010.01.06 21:09 | buy | 499 | 0.42 | 1.03161 | 0.00000 | 0.00000 | ||
1496 | 2010.01.06 21:09 | modify | 499 | 0.42 | 1.03161 | 1.02135 | 1.03311 | ||
1497 | 2010.01.06 22:09 | close | 499 | 0.42 | 1.03290 | 1.02135 | 1.03311 | 52.45 | 14114.31 |
1498 | 2010.01.07 21:33 | buy | 500 | 0.42 | 1.03451 | 0.00000 | 0.00000 | ||
1499 | 2010.01.07 21:33 | modify | 500 | 0.42 | 1.03451 | 1.02425 | 1.03601 | ||
1500 | 2010.01.07 23:06 | close | 500 | 0.42 | 1.03470 | 1.02425 | 1.03601 | 7.71 | 14122.02 |
1501 | 2010.01.11 21:01 | sell | 501 | 0.42 | 1.03345 | 0.00000 | 0.00000 | ||
1502 | 2010.01.11 21:01 | modify | 501 | 0.42 | 1.03345 | 1.04345 | 1.03169 | ||
1503 | 2010.01.11 23:03 | close | 501 | 0.42 | 1.03351 | 1.04345 | 1.03169 | -2.44 | 14119.58 |
1504 | 2010.01.12 21:54 | buy | 502 | 0.42 | 1.03866 | 0.00000 | 0.00000 | ||
1505 | 2010.01.12 21:54 | modify | 502 | 0.42 | 1.03866 | 1.02840 | 1.04016 | ||
1506 | 2010.01.12 22:10 | close | 502 | 0.42 | 1.03960 | 1.02840 | 1.04016 | 37.98 | 14157.56 |
1507 | 2010.01.13 21:39 | buy | 503 | 0.42 | 1.03051 | 0.00000 | 0.00000 | ||
1508 | 2010.01.13 21:39 | modify | 503 | 0.42 | 1.03051 | 1.02025 | 1.03201 | ||
1509 | 2010.01.13 21:59 | close | 503 | 0.42 | 1.03080 | 1.02025 | 1.03201 | 11.82 | 14169.38 |
1510 | 2010.01.18 21:01 | sell | 504 | 0.42 | 1.02635 | 0.00000 | 0.00000 | ||
1511 | 2010.01.18 21:01 | modify | 504 | 0.42 | 1.02635 | 1.03635 | 1.02459 | ||
1512 | 2010.01.18 21:55 | close | 504 | 0.42 | 1.02576 | 1.03635 | 1.02459 | 24.16 | 14193.54 |
1513 | 2010.01.20 21:01 | buy | 505 | 0.42 | 1.04701 | 0.00000 | 0.00000 | ||
1514 | 2010.01.20 21:01 | modify | 505 | 0.42 | 1.04701 | 1.03675 | 1.04851 | ||
1515 | 2010.01.21 02:00 | close | 505 | 0.42 | 1.04535 | 1.03675 | 1.04851 | -69.63 | 14123.92 |
1516 | 2010.01.21 21:06 | sell | 506 | 0.42 | 1.05150 | 0.00000 | 0.00000 | ||
1517 | 2010.01.21 21:06 | modify | 506 | 0.42 | 1.05150 | 1.06150 | 1.04974 | ||
1518 | 2010.01.21 23:20 | close | 506 | 0.42 | 1.05166 | 1.06150 | 1.04974 | -6.39 | 14117.53 |
1519 | 2010.01.25 21:05 | sell | 507 | 0.42 | 1.05835 | 0.00000 | 0.00000 | ||
1520 | 2010.01.25 21:05 | modify | 507 | 0.42 | 1.05835 | 1.06835 | 1.05659 | ||
1521 | 2010.01.25 21:29 | close | 507 | 0.42 | 1.05761 | 1.06835 | 1.05659 | 29.39 | 14146.92 |
1522 | 2010.01.25 21:31 | buy | 508 | 0.42 | 1.05741 | 0.00000 | 0.00000 | ||
1523 | 2010.01.25 21:31 | modify | 508 | 0.42 | 1.05741 | 1.04715 | 1.05891 | ||
1524 | 2010.01.25 22:31 | close | 508 | 0.42 | 1.05800 | 1.04715 | 1.05891 | 23.42 | 14170.34 |
1525 | 2010.01.26 21:54 | sell | 509 | 0.42 | 1.06285 | 0.00000 | 0.00000 | ||
1526 | 2010.01.26 21:54 | modify | 509 | 0.42 | 1.06285 | 1.07285 | 1.06109 | ||
1527 | 2010.01.26 22:37 | close | 509 | 0.42 | 1.06231 | 1.07285 | 1.06109 | 21.35 | 14191.69 |
1528 | 2010.01.27 21:03 | buy | 510 | 0.42 | 1.06461 | 0.00000 | 0.00000 | ||
1529 | 2010.01.27 21:03 | modify | 510 | 0.42 | 1.06461 | 1.05435 | 1.06611 | ||
1530 | 2010.01.27 23:18 | close | 510 | 0.42 | 1.06440 | 1.05435 | 1.06611 | -8.29 | 14183.40 |
1531 | 2010.01.28 21:03 | sell | 511 | 0.42 | 1.06660 | 0.00000 | 0.00000 | ||
1532 | 2010.01.28 21:03 | modify | 511 | 0.42 | 1.06660 | 1.07660 | 1.06484 | ||
1533 | 2010.01.28 22:46 | close | 511 | 0.42 | 1.06581 | 1.07660 | 1.06484 | 31.13 | 14214.53 |
1534 | 2010.02.01 21:01 | buy | 512 | 0.42 | 1.06231 | 0.00000 | 0.00000 | ||
1535 | 2010.02.01 21:01 | modify | 512 | 0.42 | 1.06231 | 1.05205 | 1.06381 | ||
1536 | 2010.02.01 23:30 | close | 512 | 0.42 | 1.06145 | 1.05205 | 1.06381 | -34.03 | 14180.50 |
1537 | 2010.02.02 21:45 | buy | 513 | 0.42 | 1.05771 | 0.00000 | 0.00000 | ||
1538 | 2010.02.02 21:45 | modify | 513 | 0.42 | 1.05771 | 1.04745 | 1.05921 | ||
1539 | 2010.02.03 01:22 | close | 513 | 0.42 | 1.05760 | 1.04745 | 1.05921 | -5.35 | 14175.15 |
1540 | 2010.02.03 21:03 | sell | 514 | 0.42 | 1.06250 | 0.00000 | 0.00000 | ||
1541 | 2010.02.03 21:03 | modify | 514 | 0.42 | 1.06250 | 1.07250 | 1.06074 | ||
1542 | 2010.02.03 22:50 | close | 514 | 0.42 | 1.06196 | 1.07250 | 1.06074 | 21.36 | 14196.51 |
1543 | 2010.02.04 21:02 | sell | 515 | 0.42 | 1.07275 | 0.00000 | 0.00000 | ||
1544 | 2010.02.04 21:02 | modify | 515 | 0.42 | 1.07275 | 1.08275 | 1.07099 | ||
1545 | 2010.02.04 22:56 | close | 515 | 0.42 | 1.07251 | 1.08275 | 1.07099 | 9.40 | 14205.91 |
1546 | 2010.02.08 21:01 | sell | 516 | 0.42 | 1.07455 | 0.00000 | 0.00000 | ||
1547 | 2010.02.08 21:01 | modify | 516 | 0.42 | 1.07455 | 1.08455 | 1.07279 | ||
1548 | 2010.02.08 23:27 | close | 516 | 0.42 | 1.07496 | 1.08455 | 1.07279 | -16.02 | 14189.89 |
1549 | 2010.02.09 21:54 | buy | 517 | 0.42 | 1.06556 | 0.00000 | 0.00000 | ||
1550 | 2010.02.09 21:54 | modify | 517 | 0.42 | 1.06556 | 1.05530 | 1.06706 | ||
1551 | 2010.02.09 22:44 | t/p | 517 | 0.42 | 1.06706 | 1.05530 | 1.06706 | 59.04 | 14248.93 |
1552 | 2010.02.10 21:04 | sell | 518 | 0.42 | 1.06295 | 0.00000 | 0.00000 | ||
1553 | 2010.02.10 21:04 | modify | 518 | 0.42 | 1.06295 | 1.07295 | 1.06119 | ||
1554 | 2010.02.10 22:00 | close | 518 | 0.42 | 1.06181 | 1.07295 | 1.06119 | 45.09 | 14294.02 |
1555 | 2010.02.11 21:52 | buy | 519 | 0.42 | 1.04991 | 0.00000 | 0.00000 | ||
1556 | 2010.02.11 21:52 | modify | 519 | 0.42 | 1.04991 | 1.03965 | 1.05141 | ||
1557 | 2010.02.11 23:17 | close | 519 | 0.42 | 1.05045 | 1.03965 | 1.05141 | 21.59 | 14315.61 |
1558 | 2010.02.15 21:01 | buy | 520 | 0.43 | 1.04846 | 0.00000 | 0.00000 | ||
1559 | 2010.02.15 21:01 | modify | 520 | 0.43 | 1.04846 | 1.03820 | 1.04996 | ||
1560 | 2010.02.15 21:37 | close | 520 | 0.43 | 1.04900 | 1.03820 | 1.04996 | 22.14 | 14337.75 |
1561 | 2010.02.15 21:38 | sell | 521 | 0.43 | 1.04920 | 0.00000 | 0.00000 | ||
1562 | 2010.02.15 21:38 | modify | 521 | 0.43 | 1.04920 | 1.05920 | 1.04744 | ||
1563 | 2010.02.15 22:47 | close | 521 | 0.43 | 1.04871 | 1.05920 | 1.04744 | 20.09 | 14357.84 |
1564 | 2010.02.16 21:59 | buy | 522 | 0.43 | 1.04271 | 0.00000 | 0.00000 | ||
1565 | 2010.02.16 21:59 | modify | 522 | 0.43 | 1.04271 | 1.03245 | 1.04421 | ||
1566 | 2010.02.16 22:48 | close | 522 | 0.43 | 1.04405 | 1.03245 | 1.04421 | 55.19 | 14413.03 |
1567 | 2010.02.17 21:14 | sell | 523 | 0.43 | 1.04590 | 0.00000 | 0.00000 | ||
1568 | 2010.02.17 21:14 | modify | 523 | 0.43 | 1.04590 | 1.05590 | 1.04414 | ||
1569 | 2010.02.17 23:44 | close | 523 | 0.43 | 1.04631 | 1.05590 | 1.04414 | -16.85 | 14396.18 |
1570 | 2010.02.18 21:30 | sell | 524 | 0.43 | 1.04180 | 0.00000 | 0.00000 | ||
1571 | 2010.02.18 21:30 | modify | 524 | 0.43 | 1.04180 | 1.05180 | 1.04004 | ||
1572 | 2010.02.18 23:14 | s/l | 524 | 0.43 | 1.05180 | 1.05180 | 1.04004 | -408.80 | 13987.38 |
1573 | 2010.02.22 21:26 | sell | 525 | 0.42 | 1.04300 | 0.00000 | 0.00000 | ||
1574 | 2010.02.22 21:26 | modify | 525 | 0.42 | 1.04300 | 1.05300 | 1.04124 | ||
1575 | 2010.02.22 22:55 | close | 525 | 0.42 | 1.04276 | 1.05300 | 1.04124 | 9.67 | 13997.05 |
1576 | 2010.03.01 21:09 | buy | 526 | 0.42 | 1.04141 | 0.00000 | 0.00000 | ||
1577 | 2010.03.01 21:09 | modify | 526 | 0.42 | 1.04141 | 1.03115 | 1.04291 | ||
1578 | 2010.03.01 21:15 | close | 526 | 0.42 | 1.04230 | 1.03115 | 1.04291 | 35.86 | 14032.91 |
1579 | 2010.03.02 21:49 | buy | 527 | 0.42 | 1.03576 | 0.00000 | 0.00000 | ||
1580 | 2010.03.02 21:49 | modify | 527 | 0.42 | 1.03576 | 1.02550 | 1.03726 | ||
1581 | 2010.03.03 01:42 | close | 527 | 0.42 | 1.03500 | 1.02550 | 1.03726 | -31.82 | 14001.09 |
1582 | 2010.03.03 21:41 | sell | 528 | 0.42 | 1.03205 | 0.00000 | 0.00000 | ||
1583 | 2010.03.03 21:41 | modify | 528 | 0.42 | 1.03205 | 1.04205 | 1.03029 | ||
1584 | 2010.03.04 01:20 | close | 528 | 0.42 | 1.03171 | 1.04205 | 1.03029 | 15.42 | 14016.51 |
1585 | 2010.03.08 21:28 | buy | 529 | 0.42 | 1.02736 | 0.00000 | 0.00000 | ||
1586 | 2010.03.08 21:28 | modify | 529 | 0.42 | 1.02736 | 1.01710 | 1.02886 | ||
1587 | 2010.03.08 21:42 | close | 529 | 0.42 | 1.02760 | 1.01710 | 1.02886 | 9.81 | 14026.32 |
1588 | 2010.03.08 21:57 | buy | 530 | 0.42 | 1.02726 | 0.00000 | 0.00000 | ||
1589 | 2010.03.08 21:57 | modify | 530 | 0.42 | 1.02726 | 1.01700 | 1.02876 | ||
1590 | 2010.03.08 22:37 | close | 530 | 0.42 | 1.02770 | 1.01700 | 1.02876 | 17.98 | 14044.30 |
1591 | 2010.03.10 21:09 | buy | 531 | 0.42 | 1.02576 | 0.00000 | 0.00000 | ||
1592 | 2010.03.10 21:09 | modify | 531 | 0.42 | 1.02576 | 1.01550 | 1.02726 | ||
1593 | 2010.03.10 23:39 | close | 531 | 0.42 | 1.02525 | 1.01550 | 1.02726 | -20.89 | 14023.41 |
1594 | 2010.03.15 21:52 | buy | 532 | 0.42 | 1.01931 | 0.00000 | 0.00000 | ||
1595 | 2010.03.15 21:52 | modify | 532 | 0.42 | 1.01931 | 1.00905 | 1.02081 | ||
1596 | 2010.03.16 00:00 | close | 532 | 0.42 | 1.01925 | 1.00905 | 1.02081 | -3.45 | 14019.96 |
1597 | 2010.03.17 21:15 | sell | 533 | 0.42 | 1.01045 | 0.00000 | 0.00000 | ||
1598 | 2010.03.17 21:15 | modify | 533 | 0.42 | 1.01045 | 1.02045 | 1.00869 | ||
1599 | 2010.03.17 22:10 | close | 533 | 0.42 | 1.00946 | 1.02045 | 1.00869 | 41.19 | 14061.15 |
1600 | 2010.03.18 21:03 | sell | 534 | 0.42 | 1.01370 | 0.00000 | 0.00000 | ||
1601 | 2010.03.18 21:03 | modify | 534 | 0.42 | 1.01370 | 1.02370 | 1.01194 | ||
1602 | 2010.03.18 23:55 | close | 534 | 0.42 | 1.01391 | 1.02370 | 1.01194 | -8.70 | 14052.45 |
1603 | 2010.03.22 21:10 | buy | 535 | 0.42 | 1.01891 | 0.00000 | 0.00000 | ||
1604 | 2010.03.22 21:10 | modify | 535 | 0.42 | 1.01891 | 1.00865 | 1.02041 | ||
1605 | 2010.03.23 01:43 | close | 535 | 0.42 | 1.01815 | 1.00865 | 1.02041 | -32.33 | 14020.13 |
1606 | 2010.03.24 21:25 | sell | 536 | 0.42 | 1.02535 | 0.00000 | 0.00000 | ||
1607 | 2010.03.24 21:25 | modify | 536 | 0.42 | 1.02535 | 1.03535 | 1.02359 | ||
1608 | 2010.03.24 23:00 | close | 536 | 0.42 | 1.02496 | 1.03535 | 1.02359 | 15.98 | 14036.11 |
1609 | 2010.03.30 21:02 | sell | 537 | 0.42 | 1.01960 | 0.00000 | 0.00000 | ||
1610 | 2010.03.30 21:02 | modify | 537 | 0.42 | 1.01960 | 1.02960 | 1.01784 | ||
1611 | 2010.03.30 22:18 | close | 537 | 0.42 | 1.01916 | 1.02960 | 1.01784 | 18.13 | 14054.24 |
1612 | 2010.04.05 21:06 | buy | 538 | 0.42 | 1.00261 | 0.00000 | 0.00000 | ||
1613 | 2010.04.05 21:06 | modify | 538 | 0.42 | 1.00261 | 0.99235 | 1.00411 | ||
1614 | 2010.04.05 23:40 | close | 538 | 0.42 | 1.00185 | 0.99235 | 1.00411 | -31.86 | 14022.38 |
1615 | 2010.04.06 21:44 | sell | 539 | 0.42 | 1.00155 | 0.00000 | 0.00000 | ||
1616 | 2010.04.06 21:44 | modify | 539 | 0.42 | 1.00155 | 1.01155 | 0.99979 | ||
1617 | 2010.04.06 22:33 | close | 539 | 0.42 | 1.00101 | 1.01155 | 0.99979 | 22.66 | 14045.04 |
1618 | 2010.04.07 21:50 | sell | 540 | 0.42 | 1.00580 | 0.00000 | 0.00000 | ||
1619 | 2010.04.07 21:50 | modify | 540 | 0.42 | 1.00580 | 1.01580 | 1.00404 | ||
1620 | 2010.04.07 23:02 | close | 540 | 0.42 | 1.00481 | 1.01580 | 1.00404 | 41.38 | 14086.42 |
1621 | 2010.04.08 21:30 | buy | 541 | 0.42 | 1.00266 | 0.00000 | 0.00000 | ||
1622 | 2010.04.08 21:30 | modify | 541 | 0.42 | 1.00266 | 0.99240 | 1.00416 | ||
1623 | 2010.04.08 23:40 | close | 541 | 0.42 | 1.00235 | 0.99240 | 1.00416 | -12.99 | 14073.43 |
1624 | 2010.04.12 21:03 | buy | 542 | 0.42 | 1.00316 | 0.00000 | 0.00000 | ||
1625 | 2010.04.12 21:03 | modify | 542 | 0.42 | 1.00316 | 0.99290 | 1.00466 | ||
1626 | 2010.04.12 22:55 | close | 542 | 0.42 | 1.00315 | 0.99290 | 1.00466 | -0.42 | 14073.01 |
1627 | 2010.04.13 21:10 | buy | 543 | 0.42 | 1.00146 | 0.00000 | 0.00000 | ||
1628 | 2010.04.13 21:10 | modify | 543 | 0.42 | 1.00146 | 0.99120 | 1.00296 | ||
1629 | 2010.04.13 22:53 | close | 543 | 0.42 | 1.00150 | 0.99120 | 1.00296 | 1.68 | 14074.69 |
1630 | 2010.04.14 21:58 | buy | 544 | 0.42 | 0.99891 | 0.00000 | 0.00000 | ||
1631 | 2010.04.14 21:58 | modify | 544 | 0.42 | 0.99891 | 0.98865 | 1.00041 | ||
1632 | 2010.04.15 02:15 | close | 544 | 0.42 | 0.99825 | 0.98865 | 1.00041 | -30.70 | 14043.99 |
1633 | 2010.04.15 21:51 | buy | 545 | 0.42 | 1.00231 | 0.00000 | 0.00000 | ||
1634 | 2010.04.15 21:51 | modify | 545 | 0.42 | 1.00231 | 0.99205 | 1.00381 | ||
1635 | 2010.04.16 00:01 | close | 545 | 0.42 | 1.00195 | 0.99205 | 1.00381 | -16.07 | 14027.92 |
1636 | 2010.04.19 21:59 | buy | 546 | 0.42 | 1.01461 | 0.00000 | 0.00000 | ||
1637 | 2010.04.19 21:59 | modify | 546 | 0.42 | 1.01461 | 1.00435 | 1.01611 | ||
1638 | 2010.04.19 22:13 | close | 546 | 0.42 | 1.01505 | 1.00435 | 1.01611 | 18.21 | 14046.13 |
1639 | 2010.04.22 21:06 | sell | 547 | 0.42 | 1.00005 | 0.00000 | 0.00000 | ||
1640 | 2010.04.22 21:06 | modify | 547 | 0.42 | 1.00005 | 1.01005 | 0.99829 | ||
1641 | 2010.04.23 02:34 | close | 547 | 0.42 | 1.00236 | 1.01005 | 0.99829 | -96.26 | 13949.87 |
1642 | 2010.04.28 21:45 | buy | 548 | 0.41 | 1.00811 | 0.00000 | 0.00000 | ||
1643 | 2010.04.28 21:45 | modify | 548 | 0.41 | 1.00811 | 0.99785 | 1.00961 | ||
1644 | 2010.04.28 21:58 | close | 548 | 0.41 | 1.00900 | 0.99785 | 1.00961 | 36.16 | 13986.03 |
1645 | 2010.04.29 21:27 | buy | 549 | 0.42 | 1.00471 | 0.00000 | 0.00000 | ||
1646 | 2010.04.29 21:27 | modify | 549 | 0.42 | 1.00471 | 0.99445 | 1.00621 | ||
1647 | 2010.04.29 22:15 | close | 549 | 0.42 | 1.00590 | 0.99445 | 1.00621 | 49.69 | 14035.72 |
1648 | 2010.05.04 21:15 | sell | 550 | 0.42 | 1.02545 | 0.00000 | 0.00000 | ||
1649 | 2010.05.04 21:15 | modify | 550 | 0.42 | 1.02545 | 1.03545 | 1.02369 | ||
1650 | 2010.05.04 21:49 | close | 550 | 0.42 | 1.02451 | 1.03545 | 1.02369 | 38.54 | 14074.26 |
1651 | 2010.05.10 21:07 | buy | 551 | 0.42 | 1.02366 | 0.00000 | 0.00000 | ||
1652 | 2010.05.10 21:07 | modify | 551 | 0.42 | 1.02366 | 1.01340 | 1.02516 | ||
1653 | 2010.05.10 23:20 | close | 551 | 0.42 | 1.02425 | 1.01340 | 1.02516 | 24.19 | 14098.45 |
1654 | 2010.05.11 21:48 | sell | 552 | 0.42 | 1.02235 | 0.00000 | 0.00000 | ||
1655 | 2010.05.11 21:48 | modify | 552 | 0.42 | 1.02235 | 1.03235 | 1.02059 | ||
1656 | 2010.05.11 22:29 | close | 552 | 0.42 | 1.02076 | 1.03235 | 1.02059 | 65.42 | 14163.87 |
1657 | 2010.05.12 21:34 | sell | 553 | 0.42 | 1.02010 | 0.00000 | 0.00000 | ||
1658 | 2010.05.12 21:34 | modify | 553 | 0.42 | 1.02010 | 1.03010 | 1.01834 | ||
1659 | 2010.05.12 22:59 | close | 553 | 0.42 | 1.01926 | 1.03010 | 1.01834 | 34.61 | 14198.48 |
1660 | 2010.05.13 21:41 | sell | 554 | 0.42 | 1.02080 | 0.00000 | 0.00000 | ||
1661 | 2010.05.13 21:41 | modify | 554 | 0.42 | 1.02080 | 1.03080 | 1.01904 | ||
1662 | 2010.05.14 01:00 | close | 554 | 0.42 | 1.02146 | 1.03080 | 1.01904 | -26.61 | 14171.86 |
1663 | 2010.05.17 21:32 | buy | 555 | 0.42 | 1.03231 | 0.00000 | 0.00000 | ||
1664 | 2010.05.17 21:32 | modify | 555 | 0.42 | 1.03231 | 1.02205 | 1.03381 | ||
1665 | 2010.05.17 23:54 | close | 555 | 0.42 | 1.03265 | 1.02205 | 1.03381 | 13.83 | 14185.69 |
1666 | 2010.05.18 21:51 | sell | 556 | 0.42 | 1.03885 | 0.00000 | 0.00000 | ||
1667 | 2010.05.18 21:51 | modify | 556 | 0.42 | 1.03885 | 1.04885 | 1.03709 | ||
1668 | 2010.05.19 00:29 | close | 556 | 0.42 | 1.04016 | 1.04885 | 1.03709 | -52.37 | 14133.32 |
1669 | 2010.05.20 21:15 | sell | 557 | 0.42 | 1.06835 | 0.00000 | 0.00000 | ||
1670 | 2010.05.20 21:15 | modify | 557 | 0.42 | 1.06835 | 1.07835 | 1.06659 | ||
1671 | 2010.05.20 23:30 | close | 557 | 0.42 | 1.06916 | 1.07835 | 1.06659 | -31.82 | 14101.50 |
1672 | 2010.05.24 21:01 | sell | 558 | 0.42 | 1.06070 | 0.00000 | 0.00000 | ||
1673 | 2010.05.24 21:01 | modify | 558 | 0.42 | 1.06070 | 1.07070 | 1.05894 | ||
1674 | 2010.05.24 23:57 | close | 558 | 0.42 | 1.06281 | 1.07070 | 1.05894 | -83.38 | 14018.12 |
1675 | 2010.05.25 21:01 | buy | 559 | 0.42 | 1.06896 | 0.00000 | 0.00000 | ||
1676 | 2010.05.25 21:01 | modify | 559 | 0.42 | 1.06896 | 1.05870 | 1.07046 | ||
1677 | 2010.05.25 23:16 | close | 559 | 0.42 | 1.06765 | 1.05870 | 1.07046 | -51.53 | 13966.59 |
1678 | 2010.05.26 21:25 | sell | 560 | 0.42 | 1.07010 | 0.00000 | 0.00000 | ||
1679 | 2010.05.26 21:25 | modify | 560 | 0.42 | 1.07010 | 1.08010 | 1.06834 | ||
1680 | 2010.05.26 23:57 | close | 560 | 0.42 | 1.06996 | 1.08010 | 1.06834 | 5.50 | 13972.09 |
1681 | 2010.05.27 21:13 | buy | 561 | 0.42 | 1.04956 | 0.00000 | 0.00000 | ||
1682 | 2010.05.27 21:13 | modify | 561 | 0.42 | 1.04956 | 1.03930 | 1.05106 | ||
1683 | 2010.05.27 23:00 | close | 561 | 0.42 | 1.04955 | 1.03930 | 1.05106 | -0.40 | 13971.69 |
1684 | 2010.05.31 21:15 | buy | 562 | 0.42 | 1.04301 | 0.00000 | 0.00000 | ||
1685 | 2010.05.31 21:15 | modify | 562 | 0.42 | 1.04301 | 1.03275 | 1.04451 | ||
1686 | 2010.05.31 22:11 | t/p | 562 | 0.42 | 1.04451 | 1.03275 | 1.04451 | 60.31 | 14032.00 |
1687 | 2010.06.01 21:08 | sell | 563 | 0.42 | 1.05425 | 0.00000 | 0.00000 | ||
1688 | 2010.06.01 21:08 | modify | 563 | 0.42 | 1.05425 | 1.06425 | 1.05249 | ||
1689 | 2010.06.01 23:02 | close | 563 | 0.42 | 1.05421 | 1.06425 | 1.05249 | 1.59 | 14033.59 |
1690 | 2010.06.02 21:57 | buy | 564 | 0.42 | 1.03841 | 0.00000 | 0.00000 | ||
1691 | 2010.06.02 21:57 | modify | 564 | 0.42 | 1.03841 | 1.02815 | 1.03991 | ||
1692 | 2010.06.02 23:32 | close | 564 | 0.42 | 1.03910 | 1.02815 | 1.03991 | 27.89 | 14061.48 |
1693 | 2010.06.03 21:24 | buy | 565 | 0.42 | 1.04046 | 0.00000 | 0.00000 | ||
1694 | 2010.06.03 21:24 | modify | 565 | 0.42 | 1.04046 | 1.03020 | 1.04196 | ||
1695 | 2010.06.03 22:47 | close | 565 | 0.42 | 1.04095 | 1.03020 | 1.04196 | 19.77 | 14081.25 |
1696 | 2010.06.07 21:04 | sell | 566 | 0.42 | 1.06060 | 0.00000 | 0.00000 | ||
1697 | 2010.06.07 21:04 | modify | 566 | 0.42 | 1.06060 | 1.07060 | 1.05884 | ||
1698 | 2010.06.07 23:17 | close | 566 | 0.42 | 1.06066 | 1.07060 | 1.05884 | -2.38 | 14078.87 |
1699 | 2010.06.08 21:51 | buy | 567 | 0.42 | 1.04716 | 0.00000 | 0.00000 | ||
1700 | 2010.06.08 21:51 | modify | 567 | 0.42 | 1.04716 | 1.03690 | 1.04866 | ||
1701 | 2010.06.08 23:04 | close | 567 | 0.42 | 1.04810 | 1.03690 | 1.04866 | 37.67 | 14116.54 |
1702 | 2010.06.10 21:23 | buy | 568 | 0.42 | 1.03056 | 0.00000 | 0.00000 | ||
1703 | 2010.06.10 21:23 | modify | 568 | 0.42 | 1.03056 | 1.02030 | 1.03206 | ||
1704 | 2010.06.10 23:09 | close | 568 | 0.42 | 1.03105 | 1.02030 | 1.03206 | 19.96 | 14136.50 |
1705 | 2010.06.14 21:37 | sell | 569 | 0.42 | 1.03330 | 0.00000 | 0.00000 | ||
1706 | 2010.06.14 21:37 | modify | 569 | 0.42 | 1.03330 | 1.04330 | 1.03154 | ||
1707 | 2010.06.14 23:01 | close | 569 | 0.42 | 1.03301 | 1.04330 | 1.03154 | 11.79 | 14148.29 |
1708 | 2010.06.16 21:36 | buy | 570 | 0.42 | 1.02441 | 0.00000 | 0.00000 | ||
1709 | 2010.06.16 21:36 | modify | 570 | 0.42 | 1.02441 | 1.01415 | 1.02591 | ||
1710 | 2010.06.16 22:16 | close | 570 | 0.42 | 1.02555 | 1.01415 | 1.02591 | 46.69 | 14194.98 |
1711 | 2010.06.23 21:33 | sell | 571 | 0.42 | 1.03915 | 0.00000 | 0.00000 | ||
1712 | 2010.06.23 21:33 | modify | 571 | 0.42 | 1.03915 | 1.04915 | 1.03739 | ||
1713 | 2010.06.23 23:54 | close | 571 | 0.42 | 1.03941 | 1.04915 | 1.03739 | -10.51 | 14184.47 |
1714 | 2010.06.29 21:28 | sell | 572 | 0.42 | 1.05740 | 0.00000 | 0.00000 | ||
1715 | 2010.06.29 21:28 | modify | 572 | 0.42 | 1.05740 | 1.06740 | 1.05564 | ||
1716 | 2010.06.29 21:56 | close | 572 | 0.42 | 1.05586 | 1.06740 | 1.05564 | 61.26 | 14245.73 |
1717 | 2010.07.05 21:18 | buy | 573 | 0.42 | 1.06466 | 0.00000 | 0.00000 | ||
1718 | 2010.07.05 21:18 | modify | 573 | 0.42 | 1.06466 | 1.05440 | 1.06616 | ||
1719 | 2010.07.05 23:41 | close | 573 | 0.42 | 1.06415 | 1.05440 | 1.06616 | -20.13 | 14225.60 |
1720 | 2010.07.06 21:17 | buy | 574 | 0.42 | 1.05506 | 0.00000 | 0.00000 | ||
1721 | 2010.07.06 21:17 | modify | 574 | 0.42 | 1.05506 | 1.04480 | 1.05656 | ||
1722 | 2010.07.07 00:09 | close | 574 | 0.42 | 1.05435 | 1.04480 | 1.05656 | -29.26 | 14196.34 |
1723 | 2010.07.07 21:01 | buy | 575 | 0.42 | 1.04786 | 0.00000 | 0.00000 | ||
1724 | 2010.07.07 21:01 | modify | 575 | 0.42 | 1.04786 | 1.03760 | 1.04936 | ||
1725 | 2010.07.07 23:15 | close | 575 | 0.42 | 1.04810 | 1.03760 | 1.04936 | 9.62 | 14205.96 |
1726 | 2010.07.08 21:02 | buy | 576 | 0.42 | 1.04301 | 0.00000 | 0.00000 | ||
1727 | 2010.07.08 21:02 | modify | 576 | 0.42 | 1.04301 | 1.03275 | 1.04451 | ||
1728 | 2010.07.08 23:00 | close | 576 | 0.42 | 1.04340 | 1.03275 | 1.04451 | 15.70 | 14221.66 |
1729 | 2010.07.12 21:11 | buy | 577 | 0.42 | 1.03686 | 0.00000 | 0.00000 | ||
1730 | 2010.07.12 21:11 | modify | 577 | 0.42 | 1.03686 | 1.02660 | 1.03836 | ||
1731 | 2010.07.13 02:48 | close | 577 | 0.42 | 1.03485 | 1.02660 | 1.03836 | -82.56 | 14139.11 |
1732 | 2010.07.13 21:18 | buy | 578 | 0.42 | 1.03196 | 0.00000 | 0.00000 | ||
1733 | 2010.07.13 21:18 | modify | 578 | 0.42 | 1.03196 | 1.02170 | 1.03346 | ||
1734 | 2010.07.13 23:30 | close | 578 | 0.42 | 1.03135 | 1.02170 | 1.03346 | -24.84 | 14114.27 |
1735 | 2010.07.14 21:30 | buy | 579 | 0.42 | 1.03361 | 0.00000 | 0.00000 | ||
1736 | 2010.07.14 21:30 | modify | 579 | 0.42 | 1.03361 | 1.02335 | 1.03511 | ||
1737 | 2010.07.14 23:48 | close | 579 | 0.42 | 1.03295 | 1.02335 | 1.03511 | -26.84 | 14087.43 |
1738 | 2010.07.20 21:31 | buy | 580 | 0.42 | 1.04366 | 0.00000 | 0.00000 | ||
1739 | 2010.07.20 21:31 | modify | 580 | 0.42 | 1.04366 | 1.03340 | 1.04516 | ||
1740 | 2010.07.20 23:28 | close | 580 | 0.42 | 1.04400 | 1.03340 | 1.04516 | 13.68 | 14101.11 |
1741 | 2010.07.21 21:54 | sell | 581 | 0.42 | 1.04935 | 0.00000 | 0.00000 | ||
1742 | 2010.07.21 21:54 | modify | 581 | 0.42 | 1.04935 | 1.05935 | 1.04759 | ||
1743 | 2010.07.21 23:18 | close | 581 | 0.42 | 1.04821 | 1.05935 | 1.04759 | 45.68 | 14146.79 |
1744 | 2010.07.27 21:22 | sell | 582 | 0.42 | 1.03675 | 0.00000 | 0.00000 | ||
1745 | 2010.07.27 21:22 | modify | 582 | 0.42 | 1.03675 | 1.04675 | 1.03499 | ||
1746 | 2010.07.27 21:30 | close | 582 | 0.42 | 1.03591 | 1.04675 | 1.03499 | 34.06 | 14180.85 |
1747 | 2010.07.27 21:41 | buy | 583 | 0.42 | 1.03576 | 0.00000 | 0.00000 | ||
1748 | 2010.07.27 21:41 | modify | 583 | 0.42 | 1.03576 | 1.02550 | 1.03726 | ||
1749 | 2010.07.27 23:15 | close | 583 | 0.42 | 1.03575 | 1.02550 | 1.03726 | -0.41 | 14180.44 |
1750 | 2010.07.29 21:17 | sell | 584 | 0.42 | 1.03640 | 0.00000 | 0.00000 | ||
1751 | 2010.07.29 21:17 | modify | 584 | 0.42 | 1.03640 | 1.04640 | 1.03464 | ||
1752 | 2010.07.29 22:57 | close | 584 | 0.42 | 1.03576 | 1.04640 | 1.03464 | 25.95 | 14206.39 |
1753 | 2010.08.02 21:58 | buy | 585 | 0.42 | 1.02306 | 0.00000 | 0.00000 | ||
1754 | 2010.08.02 21:58 | modify | 585 | 0.42 | 1.02306 | 1.01280 | 1.02456 | ||
1755 | 2010.08.02 22:56 | close | 585 | 0.42 | 1.02350 | 1.01280 | 1.02456 | 18.06 | 14224.45 |
1756 | 2010.08.03 21:58 | buy | 586 | 0.42 | 1.02336 | 0.00000 | 0.00000 | ||
1757 | 2010.08.03 21:58 | modify | 586 | 0.42 | 1.02336 | 1.01310 | 1.02486 | ||
1758 | 2010.08.03 22:20 | close | 586 | 0.42 | 1.02385 | 1.01310 | 1.02486 | 20.10 | 14244.55 |
1759 | 2010.08.04 21:12 | sell | 587 | 0.42 | 1.01820 | 0.00000 | 0.00000 | ||
1760 | 2010.08.04 21:12 | modify | 587 | 0.42 | 1.01820 | 1.02820 | 1.01644 | ||
1761 | 2010.08.04 22:50 | close | 587 | 0.42 | 1.01781 | 1.02820 | 1.01644 | 16.09 | 14260.64 |
1762 | 2010.08.05 21:31 | buy | 588 | 0.42 | 1.01681 | 0.00000 | 0.00000 | ||
1763 | 2010.08.05 21:31 | modify | 588 | 0.42 | 1.01681 | 1.00655 | 1.01831 | ||
1764 | 2010.08.05 22:59 | close | 588 | 0.42 | 1.01715 | 1.00655 | 1.01831 | 14.04 | 14274.68 |
1765 | 2010.08.09 21:37 | sell | 589 | 0.42 | 1.02740 | 0.00000 | 0.00000 | ||
1766 | 2010.08.09 21:37 | modify | 589 | 0.42 | 1.02740 | 1.03740 | 1.02564 | ||
1767 | 2010.08.09 22:02 | close | 589 | 0.42 | 1.02696 | 1.03740 | 1.02564 | 17.99 | 14292.67 |
1768 | 2010.08.10 21:24 | buy | 590 | 0.42 | 1.03111 | 0.00000 | 0.00000 | ||
1769 | 2010.08.10 21:24 | modify | 590 | 0.42 | 1.03111 | 1.02085 | 1.03261 | ||
1770 | 2010.08.11 00:45 | close | 590 | 0.42 | 1.03075 | 1.02085 | 1.03261 | -15.65 | 14277.02 |
1771 | 2010.08.11 21:40 | sell | 591 | 0.42 | 1.04640 | 0.00000 | 0.00000 | ||
1772 | 2010.08.11 21:40 | modify | 591 | 0.42 | 1.04640 | 1.05640 | 1.04464 | ||
1773 | 2010.08.12 00:30 | close | 591 | 0.42 | 1.04741 | 1.05640 | 1.04464 | -38.92 | 14238.10 |
1774 | 2010.08.16 21:34 | buy | 592 | 0.42 | 1.04401 | 0.00000 | 0.00000 | ||
1775 | 2010.08.16 21:34 | modify | 592 | 0.42 | 1.04401 | 1.03375 | 1.04551 | ||
1776 | 2010.08.16 23:58 | close | 592 | 0.42 | 1.04370 | 1.03375 | 1.04551 | -12.47 | 14225.63 |
1777 | 2010.08.17 21:40 | buy | 593 | 0.42 | 1.03261 | 0.00000 | 0.00000 | ||
1778 | 2010.08.17 21:40 | modify | 593 | 0.42 | 1.03261 | 1.02235 | 1.03411 | ||
1779 | 2010.08.18 00:09 | close | 593 | 0.42 | 1.03290 | 1.02235 | 1.03411 | 10.81 | 14236.44 |
1780 | 2010.08.18 21:04 | sell | 594 | 0.42 | 1.02915 | 0.00000 | 0.00000 | ||
1781 | 2010.08.18 21:04 | modify | 594 | 0.42 | 1.02915 | 1.03915 | 1.02739 | ||
1782 | 2010.08.18 22:11 | close | 594 | 0.42 | 1.02811 | 1.03915 | 1.02739 | 42.49 | 14278.93 |
1783 | 2010.08.19 21:12 | sell | 595 | 0.42 | 1.03950 | 0.00000 | 0.00000 | ||
1784 | 2010.08.19 21:12 | modify | 595 | 0.42 | 1.03950 | 1.04950 | 1.03774 | ||
1785 | 2010.08.19 21:38 | close | 595 | 0.42 | 1.03901 | 1.04950 | 1.03774 | 19.81 | 14298.74 |
1786 | 2010.08.19 21:58 | sell | 596 | 0.43 | 1.03965 | 0.00000 | 0.00000 | ||
1787 | 2010.08.19 21:58 | modify | 596 | 0.43 | 1.03965 | 1.04965 | 1.03789 | ||
1788 | 2010.08.19 23:59 | close | 596 | 0.43 | 1.03971 | 1.04965 | 1.03789 | -2.48 | 14296.26 |
1789 | 2010.08.24 21:04 | sell | 597 | 0.43 | 1.06050 | 0.00000 | 0.00000 | ||
1790 | 2010.08.24 21:04 | modify | 597 | 0.43 | 1.06050 | 1.07050 | 1.05874 | ||
1791 | 2010.08.24 23:11 | close | 597 | 0.43 | 1.06066 | 1.07050 | 1.05874 | -6.49 | 14289.77 |
1792 | 2010.08.26 21:55 | sell | 598 | 0.42 | 1.05755 | 0.00000 | 0.00000 | ||
1793 | 2010.08.26 21:55 | modify | 598 | 0.42 | 1.05755 | 1.06755 | 1.05579 | ||
1794 | 2010.08.27 01:30 | close | 598 | 0.42 | 1.05821 | 1.06755 | 1.05579 | -25.67 | 14264.10 |
1795 | 2010.09.01 21:07 | buy | 599 | 0.42 | 1.05146 | 0.00000 | 0.00000 | ||
1796 | 2010.09.01 21:07 | modify | 599 | 0.42 | 1.05146 | 1.04120 | 1.05296 | ||
1797 | 2010.09.01 23:48 | close | 599 | 0.42 | 1.05065 | 1.04120 | 1.05296 | -32.38 | 14231.72 |
1798 | 2010.09.02 21:01 | buy | 600 | 0.42 | 1.05331 | 0.00000 | 0.00000 | ||
1799 | 2010.09.02 21:01 | modify | 600 | 0.42 | 1.05331 | 1.04305 | 1.05481 | ||
1800 | 2010.09.03 00:24 | close | 600 | 0.42 | 1.05330 | 1.04305 | 1.05481 | -1.38 | 14230.34 |
1801 | 2010.09.06 21:45 | buy | 601 | 0.42 | 1.03501 | 0.00000 | 0.00000 | ||
1802 | 2010.09.06 21:45 | modify | 601 | 0.42 | 1.03501 | 1.02475 | 1.03651 | ||
1803 | 2010.09.06 22:14 | close | 601 | 0.42 | 1.03535 | 1.02475 | 1.03651 | 13.79 | 14244.13 |
1804 | 2010.09.07 21:19 | sell | 602 | 0.42 | 1.04800 | 0.00000 | 0.00000 | ||
1805 | 2010.09.07 21:19 | modify | 602 | 0.42 | 1.04800 | 1.05800 | 1.04624 | ||
1806 | 2010.09.07 22:46 | close | 602 | 0.42 | 1.04741 | 1.05800 | 1.04624 | 23.66 | 14267.79 |
1807 | 2010.09.08 21:06 | sell | 603 | 0.42 | 1.03770 | 0.00000 | 0.00000 | ||
1808 | 2010.09.08 21:06 | modify | 603 | 0.42 | 1.03770 | 1.04770 | 1.03594 | ||
1809 | 2010.09.08 22:50 | close | 603 | 0.42 | 1.03686 | 1.04770 | 1.03594 | 34.03 | 14301.82 |
1810 | 2010.09.09 21:29 | sell | 604 | 0.43 | 1.03415 | 0.00000 | 0.00000 | ||
1811 | 2010.09.09 21:29 | modify | 604 | 0.43 | 1.03415 | 1.04415 | 1.03239 | ||
1812 | 2010.09.09 23:06 | close | 604 | 0.43 | 1.03376 | 1.04415 | 1.03239 | 16.22 | 14318.04 |
1813 | 2010.09.13 21:28 | sell | 605 | 0.43 | 1.02855 | 0.00000 | 0.00000 | ||
1814 | 2010.09.13 21:28 | modify | 605 | 0.43 | 1.02855 | 1.03855 | 1.02679 | ||
1815 | 2010.09.13 21:55 | close | 605 | 0.43 | 1.02716 | 1.03855 | 1.02679 | 58.19 | 14376.23 |
1816 | 2010.09.14 21:32 | sell | 606 | 0.43 | 1.02780 | 0.00000 | 0.00000 | ||
1817 | 2010.09.14 21:32 | modify | 606 | 0.43 | 1.02780 | 1.03780 | 1.02604 | ||
1818 | 2010.09.14 23:43 | close | 606 | 0.43 | 1.02716 | 1.03780 | 1.02604 | 26.79 | 14403.02 |
1819 | 2010.09.20 21:19 | buy | 607 | 0.43 | 1.02851 | 0.00000 | 0.00000 | ||
1820 | 2010.09.20 21:19 | modify | 607 | 0.43 | 1.02851 | 1.01825 | 1.03001 | ||
1821 | 2010.09.20 22:44 | close | 607 | 0.43 | 1.02945 | 1.01825 | 1.03001 | 39.26 | 14442.28 |
1822 | 2010.09.23 21:46 | sell | 608 | 0.43 | 1.03425 | 0.00000 | 0.00000 | ||
1823 | 2010.09.23 21:46 | modify | 608 | 0.43 | 1.03425 | 1.04425 | 1.03249 | ||
1824 | 2010.09.23 22:21 | close | 608 | 0.43 | 1.03316 | 1.04425 | 1.03249 | 45.37 | 14487.65 |
1825 | 2010.09.27 21:12 | sell | 609 | 0.43 | 1.02885 | 0.00000 | 0.00000 | ||
1826 | 2010.09.27 21:12 | modify | 609 | 0.43 | 1.02885 | 1.03885 | 1.02709 | ||
1827 | 2010.09.28 01:10 | close | 609 | 0.43 | 1.03036 | 1.03885 | 1.02709 | -62.48 | 14425.17 |
1828 | 2010.09.28 21:12 | buy | 610 | 0.43 | 1.02986 | 0.00000 | 0.00000 | ||
1829 | 2010.09.28 21:12 | modify | 610 | 0.43 | 1.02986 | 1.01960 | 1.03136 | ||
1830 | 2010.09.28 22:32 | close | 610 | 0.43 | 1.03045 | 1.01960 | 1.03136 | 24.62 | 14449.79 |
1831 | 2010.09.30 21:59 | sell | 611 | 0.43 | 1.02915 | 0.00000 | 0.00000 | ||
1832 | 2010.09.30 21:59 | modify | 611 | 0.43 | 1.02915 | 1.03915 | 1.02739 | ||
1833 | 2010.09.30 22:27 | close | 611 | 0.43 | 1.02821 | 1.03915 | 1.02739 | 39.31 | 14489.10 |
1834 | 2010.10.04 21:06 | buy | 612 | 0.43 | 1.02201 | 0.00000 | 0.00000 | ||
1835 | 2010.10.04 21:06 | modify | 612 | 0.43 | 1.02201 | 1.01175 | 1.02351 | ||
1836 | 2010.10.04 21:45 | close | 612 | 0.43 | 1.02305 | 1.01175 | 1.02351 | 43.71 | 14532.81 |
1837 | 2010.10.04 21:45 | sell | 613 | 0.43 | 1.02305 | 0.00000 | 0.00000 | ||
1838 | 2010.10.04 21:45 | modify | 613 | 0.43 | 1.02305 | 1.03305 | 1.02129 | ||
1839 | 2010.10.04 23:50 | close | 613 | 0.43 | 1.02311 | 1.03305 | 1.02129 | -2.52 | 14530.29 |
1840 | 2010.10.05 21:56 | buy | 614 | 0.43 | 1.01601 | 0.00000 | 0.00000 | ||
1841 | 2010.10.05 21:56 | modify | 614 | 0.43 | 1.01601 | 1.00575 | 1.01751 | ||
1842 | 2010.10.06 00:19 | close | 614 | 0.43 | 1.01600 | 1.00575 | 1.01751 | -1.42 | 14528.87 |
1843 | 2010.10.06 21:07 | sell | 615 | 0.43 | 1.01100 | 0.00000 | 0.00000 | ||
1844 | 2010.10.06 21:07 | modify | 615 | 0.43 | 1.01100 | 1.02100 | 1.00924 | ||
1845 | 2010.10.07 01:06 | close | 615 | 0.43 | 1.01121 | 1.02100 | 1.00924 | -7.32 | 14521.56 |
1846 | 2010.10.07 21:14 | buy | 616 | 0.43 | 1.01806 | 0.00000 | 0.00000 | ||
1847 | 2010.10.07 21:14 | modify | 616 | 0.43 | 1.01806 | 1.00780 | 1.01956 | ||
1848 | 2010.10.07 22:38 | close | 616 | 0.43 | 1.01840 | 1.00780 | 1.01956 | 14.36 | 14535.92 |
1849 | 2010.10.13 21:45 | buy | 617 | 0.43 | 1.00361 | 0.00000 | 0.00000 | ||
1850 | 2010.10.13 21:45 | modify | 617 | 0.43 | 1.00361 | 0.99335 | 1.00511 | ||
1851 | 2010.10.14 06:58 | close | 617 | 0.43 | 1.00040 | 0.99335 | 1.00511 | -140.97 | 14394.95 |
1852 | 2010.10.14 21:04 | buy | 618 | 0.43 | 1.00541 | 0.00000 | 0.00000 | ||
1853 | 2010.10.14 21:04 | modify | 618 | 0.43 | 1.00541 | 0.99515 | 1.00691 | ||
1854 | 2010.10.14 23:36 | close | 618 | 0.43 | 1.00455 | 0.99515 | 1.00691 | -36.81 | 14358.14 |
1855 | 2010.10.18 21:20 | sell | 619 | 0.43 | 1.01505 | 0.00000 | 0.00000 | ||
1856 | 2010.10.18 21:20 | modify | 619 | 0.43 | 1.01505 | 1.02505 | 1.01329 | ||
1857 | 2010.10.19 00:08 | close | 619 | 0.43 | 1.01721 | 1.02505 | 1.01329 | -90.77 | 14267.37 |
1858 | 2010.10.19 21:05 | buy | 620 | 0.42 | 1.03156 | 0.00000 | 0.00000 | ||
1859 | 2010.10.19 21:05 | modify | 620 | 0.42 | 1.03156 | 1.02130 | 1.03306 | ||
1860 | 2010.10.19 21:59 | t/p | 620 | 0.42 | 1.03306 | 1.02130 | 1.03306 | 60.98 | 14328.35 |
1861 | 2010.10.20 21:39 | buy | 621 | 0.43 | 1.02196 | 0.00000 | 0.00000 | ||
1862 | 2010.10.20 21:39 | modify | 621 | 0.43 | 1.02196 | 1.01170 | 1.02346 | ||
1863 | 2010.10.20 23:39 | close | 621 | 0.43 | 1.02225 | 1.01170 | 1.02346 | 12.20 | 14340.55 |
1864 | 2010.10.21 21:15 | buy | 622 | 0.43 | 1.02621 | 0.00000 | 0.00000 | ||
1865 | 2010.10.21 21:15 | modify | 622 | 0.43 | 1.02621 | 1.01595 | 1.02771 | ||
1866 | 2010.10.22 00:50 | close | 622 | 0.43 | 1.02620 | 1.01595 | 1.02771 | -1.42 | 14339.13 |
1867 | 2010.10.26 21:55 | buy | 623 | 0.43 | 1.02393 | 0.00000 | 0.00000 | ||
1868 | 2010.10.26 21:55 | modify | 623 | 0.43 | 1.02393 | 1.01367 | 1.02543 | ||
1869 | 2010.10.27 00:00 | close | 623 | 0.43 | 1.02376 | 1.01367 | 1.02543 | -8.14 | 14330.99 |
1870 | 2010.10.27 21:06 | buy | 624 | 0.43 | 1.02858 | 0.00000 | 0.00000 | ||
1871 | 2010.10.27 21:06 | modify | 624 | 0.43 | 1.02858 | 1.01832 | 1.03008 | ||
1872 | 2010.10.27 23:37 | close | 624 | 0.43 | 1.02801 | 1.01832 | 1.03008 | -23.84 | 14307.15 |
1873 | 2010.10.28 21:01 | sell | 625 | 0.43 | 1.02156 | 0.00000 | 0.00000 | ||
1874 | 2010.10.28 21:01 | modify | 625 | 0.43 | 1.02156 | 1.03156 | 1.01980 | ||
1875 | 2010.10.28 22:02 | close | 625 | 0.43 | 1.02062 | 1.03156 | 1.01980 | 39.60 | 14346.75 |
1876 | 2010.11.01 21:55 | buy | 626 | 0.43 | 1.01606 | 0.00000 | 0.00000 | ||
1877 | 2010.11.01 21:55 | modify | 626 | 0.43 | 1.01606 | 1.00580 | 1.01756 | ||
1878 | 2010.11.02 02:32 | close | 626 | 0.43 | 1.01329 | 1.00580 | 1.01756 | -118.55 | 14228.20 |
1879 | 2010.11.02 21:44 | buy | 627 | 0.42 | 1.00911 | 0.00000 | 0.00000 | ||
1880 | 2010.11.02 21:44 | modify | 627 | 0.42 | 1.00911 | 0.99885 | 1.01061 | ||
1881 | 2010.11.02 23:05 | close | 627 | 0.42 | 1.00936 | 0.99885 | 1.01061 | 10.40 | 14238.60 |
1882 | 2010.11.03 21:11 | buy | 628 | 0.42 | 1.00512 | 0.00000 | 0.00000 | ||
1883 | 2010.11.03 21:11 | modify | 628 | 0.42 | 1.00512 | 0.99486 | 1.00662 | ||
1884 | 2010.11.03 22:52 | t/p | 628 | 0.42 | 1.00662 | 0.99486 | 1.00662 | 62.55 | 14301.15 |
1885 | 2010.11.04 21:16 | buy | 629 | 0.43 | 1.00252 | 0.00000 | 0.00000 | ||
1886 | 2010.11.04 21:16 | modify | 629 | 0.43 | 1.00252 | 0.99226 | 1.00402 | ||
1887 | 2010.11.04 23:21 | close | 629 | 0.43 | 1.00268 | 0.99226 | 1.00402 | 6.86 | 14308.01 |
1888 | 2010.11.10 21:43 | sell | 630 | 0.43 | 1.00058 | 0.00000 | 0.00000 | ||
1889 | 2010.11.10 21:43 | modify | 630 | 0.43 | 1.00058 | 1.01058 | 0.99882 | ||
1890 | 2010.11.10 23:45 | close | 630 | 0.43 | 1.00092 | 1.01058 | 0.99882 | -14.61 | 14293.40 |
1891 | 2010.11.11 21:09 | buy | 631 | 0.42 | 1.00324 | 0.00000 | 0.00000 | ||
1892 | 2010.11.11 21:09 | modify | 631 | 0.42 | 1.00324 | 0.99298 | 1.00474 | ||
1893 | 2010.11.11 22:43 | close | 631 | 0.42 | 1.00325 | 0.99298 | 1.00474 | 0.42 | 14293.82 |
1894 | 2010.11.15 21:14 | sell | 632 | 0.42 | 1.00923 | 0.00000 | 0.00000 | ||
1895 | 2010.11.15 21:14 | modify | 632 | 0.42 | 1.00923 | 1.01923 | 1.00747 | ||
1896 | 2010.11.16 00:02 | close | 632 | 0.42 | 1.00994 | 1.01923 | 1.00747 | -29.00 | 14264.81 |
1897 | 2010.11.16 21:06 | buy | 633 | 0.42 | 1.02127 | 0.00000 | 0.00000 | ||
1898 | 2010.11.16 21:06 | modify | 633 | 0.42 | 1.02127 | 1.01101 | 1.02277 | ||
1899 | 2010.11.16 23:08 | close | 633 | 0.42 | 1.02216 | 1.01101 | 1.02277 | 36.57 | 14301.38 |
1900 | 2010.11.17 21:01 | sell | 634 | 0.43 | 1.02462 | 0.00000 | 0.00000 | ||
1901 | 2010.11.17 21:01 | modify | 634 | 0.43 | 1.02462 | 1.03462 | 1.02286 | ||
1902 | 2010.11.17 22:10 | close | 634 | 0.43 | 1.02326 | 1.03462 | 1.02286 | 57.15 | 14358.53 |
1903 | 2010.11.18 21:15 | buy | 635 | 0.43 | 1.02059 | 0.00000 | 0.00000 | ||
1904 | 2010.11.18 21:15 | modify | 635 | 0.43 | 1.02059 | 1.01033 | 1.02209 | ||
1905 | 2010.11.19 01:12 | close | 635 | 0.43 | 1.01931 | 1.01033 | 1.02209 | -55.00 | 14303.53 |
1906 | 2010.11.22 21:45 | sell | 636 | 0.43 | 1.01913 | 0.00000 | 0.00000 | ||
1907 | 2010.11.22 21:45 | modify | 636 | 0.43 | 1.01913 | 1.02913 | 1.01737 | ||
1908 | 2010.11.22 23:20 | close | 636 | 0.43 | 1.01864 | 1.02913 | 1.01737 | 20.68 | 14324.21 |
1909 | 2010.11.23 21:54 | sell | 637 | 0.43 | 1.02429 | 0.00000 | 0.00000 | ||
1910 | 2010.11.23 21:54 | modify | 637 | 0.43 | 1.02429 | 1.03429 | 1.02253 | ||
1911 | 2010.11.23 22:30 | close | 637 | 0.43 | 1.02319 | 1.03429 | 1.02253 | 46.23 | 14370.44 |
1912 | 2010.11.24 21:20 | buy | 638 | 0.43 | 1.01085 | 0.00000 | 0.00000 | ||
1913 | 2010.11.24 21:20 | modify | 638 | 0.43 | 1.01085 | 1.00059 | 1.01235 | ||
1914 | 2010.11.25 00:09 | close | 638 | 0.43 | 1.01054 | 1.00059 | 1.01235 | -16.19 | 14354.26 |
1915 | 2010.11.25 21:02 | buy | 639 | 0.43 | 1.00877 | 0.00000 | 0.00000 | ||
1916 | 2010.11.25 21:02 | modify | 639 | 0.43 | 1.00877 | 0.99851 | 1.01027 | ||
1917 | 2010.11.25 21:04 | close | 639 | 0.43 | 1.00927 | 0.99851 | 1.01027 | 21.30 | 14375.56 |
1918 | 2010.11.25 21:06 | sell | 640 | 0.43 | 1.00979 | 0.00000 | 0.00000 | ||
1919 | 2010.11.25 21:06 | modify | 640 | 0.43 | 1.00979 | 1.01979 | 1.00803 | ||
1920 | 2010.11.25 21:59 | close | 640 | 0.43 | 1.00887 | 1.01979 | 1.00803 | 39.21 | 14414.77 |
1921 | 2010.11.30 21:06 | sell | 641 | 0.43 | 1.02672 | 0.00000 | 0.00000 | ||
1922 | 2010.11.30 21:06 | modify | 641 | 0.43 | 1.02672 | 1.03672 | 1.02496 | ||
1923 | 2010.11.30 22:02 | t/p | 641 | 0.43 | 1.02496 | 1.03672 | 1.02496 | 73.86 | 14488.63 |
1924 | 2010.12.01 21:28 | sell | 642 | 0.43 | 1.01812 | 0.00000 | 0.00000 | ||
1925 | 2010.12.01 21:28 | modify | 642 | 0.43 | 1.01812 | 1.02812 | 1.01636 | ||
1926 | 2010.12.02 00:15 | close | 642 | 0.43 | 1.01772 | 1.02812 | 1.01636 | 18.51 | 14507.14 |
1927 | 2010.12.02 21:38 | buy | 643 | 0.43 | 1.00349 | 0.00000 | 0.00000 | ||
1928 | 2010.12.02 21:38 | modify | 643 | 0.43 | 1.00349 | 0.99323 | 1.00499 | ||
1929 | 2010.12.03 00:24 | close | 643 | 0.43 | 1.00370 | 0.99323 | 1.00499 | 8.00 | 14515.14 |
1930 | 2010.12.06 21:12 | sell | 644 | 0.43 | 1.00526 | 0.00000 | 0.00000 | ||
1931 | 2010.12.06 21:12 | modify | 644 | 0.43 | 1.00526 | 1.01526 | 1.00350 | ||
1932 | 2010.12.06 22:01 | close | 644 | 0.43 | 1.00381 | 1.01526 | 1.00350 | 62.11 | 14577.25 |
1933 | 2010.12.07 21:03 | sell | 645 | 0.43 | 1.01165 | 0.00000 | 0.00000 | ||
1934 | 2010.12.07 21:03 | modify | 645 | 0.43 | 1.01165 | 1.02165 | 1.00989 | ||
1935 | 2010.12.07 23:00 | close | 645 | 0.43 | 1.01171 | 1.02165 | 1.00989 | -2.55 | 14574.70 |
1936 | 2010.12.13 21:09 | sell | 646 | 0.43 | 1.00794 | 0.00000 | 0.00000 | ||
1937 | 2010.12.13 21:09 | modify | 646 | 0.43 | 1.00794 | 1.01794 | 1.00618 | ||
1938 | 2010.12.13 22:00 | close | 646 | 0.43 | 1.00753 | 1.01794 | 1.00618 | 17.50 | 14592.20 |
1939 | 2010.12.15 21:10 | sell | 647 | 0.43 | 1.00442 | 0.00000 | 0.00000 | ||
1940 | 2010.12.15 21:10 | modify | 647 | 0.43 | 1.00442 | 1.01442 | 1.00266 | ||
1941 | 2010.12.15 23:49 | close | 647 | 0.43 | 1.00450 | 1.01442 | 1.00266 | -3.42 | 14588.78 |
1942 | 2010.12.16 21:07 | buy | 648 | 0.43 | 1.00539 | 0.00000 | 0.00000 | ||
1943 | 2010.12.16 21:07 | modify | 648 | 0.43 | 1.00539 | 0.99513 | 1.00689 | ||
1944 | 2010.12.16 21:26 | close | 648 | 0.43 | 1.00635 | 0.99513 | 1.00689 | 41.02 | 14629.80 |
1945 | 2010.12.16 21:27 | sell | 649 | 0.43 | 1.00639 | 0.00000 | 0.00000 | ||
1946 | 2010.12.16 21:27 | modify | 649 | 0.43 | 1.00639 | 1.01639 | 1.00463 | ||
1947 | 2010.12.16 22:00 | close | 649 | 0.43 | 1.00583 | 1.01639 | 1.00463 | 23.94 | 14653.74 |
1948 | 2010.12.21 21:03 | buy | 650 | 0.44 | 1.01731 | 0.00000 | 0.00000 | ||
1949 | 2010.12.21 21:03 | modify | 650 | 0.44 | 1.01731 | 1.00705 | 1.01881 | ||
1950 | 2010.12.21 23:05 | close | 650 | 0.44 | 1.01737 | 1.00705 | 1.01881 | 2.59 | 14656.33 |
1951 | 2010.12.22 21:18 | buy | 651 | 0.44 | 1.01364 | 0.00000 | 0.00000 | ||
1952 | 2010.12.22 21:18 | modify | 651 | 0.44 | 1.01364 | 1.00338 | 1.01514 | ||
1953 | 2010.12.23 07:35 | close | 651 | 0.44 | 1.01201 | 1.00338 | 1.01514 | -73.94 | 14582.39 |
1954 | 2010.12.27 21:05 | buy | 652 | 0.43 | 1.00717 | 0.00000 | 0.00000 | ||
1955 | 2010.12.27 21:05 | modify | 652 | 0.43 | 1.00717 | 0.99691 | 1.00867 | ||
1956 | 2010.12.28 01:57 | close | 652 | 0.43 | 1.00606 | 0.99691 | 1.00867 | -48.44 | 14533.95 |
1957 | 2010.12.28 21:11 | sell | 653 | 0.43 | 1.00027 | 0.00000 | 0.00000 | ||
1958 | 2010.12.28 21:11 | modify | 653 | 0.43 | 1.00027 | 1.01027 | 0.99851 | ||
1959 | 2010.12.29 00:41 | close | 653 | 0.43 | 1.00156 | 1.01027 | 0.99851 | -54.84 | 14479.11 |
1960 | 2010.12.29 21:08 | sell | 654 | 0.43 | 1.00066 | 0.00000 | 0.00000 | ||
1961 | 2010.12.29 21:08 | modify | 654 | 0.43 | 1.00066 | 1.01066 | 0.99890 | ||
1962 | 2010.12.29 22:06 | close | 654 | 0.43 | 1.00049 | 1.01066 | 0.99890 | 7.31 | 14486.42 |
1963 | 2011.01.03 21:03 | sell | 655 | 0.43 | 0.99386 | 0.00000 | 0.00000 | ||
1964 | 2011.01.03 21:03 | modify | 655 | 0.43 | 0.99386 | 1.00386 | 0.99210 | ||
1965 | 2011.01.03 23:00 | close | 655 | 0.43 | 0.99318 | 1.00386 | 0.99210 | 29.44 | 14515.86 |
1966 | 2011.01.04 21:02 | buy | 656 | 0.43 | 0.99865 | 0.00000 | 0.00000 | ||
1967 | 2011.01.04 21:02 | modify | 656 | 0.43 | 0.99865 | 0.98839 | 1.00015 | ||
1968 | 2011.01.05 00:17 | close | 656 | 0.43 | 0.99832 | 0.98839 | 1.00015 | -15.21 | 14500.65 |
1969 | 2011.01.05 21:05 | sell | 657 | 0.43 | 0.99663 | 0.00000 | 0.00000 | ||
1970 | 2011.01.05 21:05 | modify | 657 | 0.43 | 0.99663 | 1.00663 | 0.99487 | ||
1971 | 2011.01.05 21:57 | close | 657 | 0.43 | 0.99614 | 1.00663 | 0.99487 | 21.15 | 14521.80 |
1972 | 2011.01.05 21:59 | buy | 658 | 0.43 | 0.99592 | 0.00000 | 0.00000 | ||
1973 | 2011.01.05 21:59 | modify | 658 | 0.43 | 0.99592 | 0.98566 | 0.99742 | ||
1974 | 2011.01.05 22:21 | close | 658 | 0.43 | 0.99655 | 0.98566 | 0.99742 | 27.18 | 14548.98 |
1975 | 2011.01.11 21:33 | sell | 659 | 0.43 | 0.99060 | 0.00000 | 0.00000 | ||
1976 | 2011.01.11 21:33 | modify | 659 | 0.43 | 0.99060 | 1.00060 | 0.98884 | ||
1977 | 2011.01.11 22:07 | close | 659 | 0.43 | 0.98993 | 1.00060 | 0.98884 | 29.10 | 14578.08 |
1978 | 2011.01.12 21:03 | buy | 660 | 0.43 | 0.98660 | 0.00000 | 0.00000 | ||
1979 | 2011.01.12 21:03 | modify | 660 | 0.43 | 0.98660 | 0.97634 | 0.98810 | ||
1980 | 2011.01.12 23:15 | close | 660 | 0.43 | 0.98619 | 0.97634 | 0.98810 | -17.88 | 14560.20 |
1981 | 2011.01.17 21:10 | buy | 661 | 0.43 | 0.98704 | 0.00000 | 0.00000 | ||
1982 | 2011.01.17 21:10 | modify | 661 | 0.43 | 0.98704 | 0.97678 | 0.98854 | ||
1983 | 2011.01.17 21:22 | close | 661 | 0.43 | 0.98740 | 0.97678 | 0.98854 | 15.68 | 14575.88 |
1984 | 2011.01.17 21:50 | buy | 662 | 0.43 | 0.98675 | 0.00000 | 0.00000 | ||
1985 | 2011.01.17 21:50 | modify | 662 | 0.43 | 0.98675 | 0.97649 | 0.98825 | ||
1986 | 2011.01.17 22:40 | close | 662 | 0.43 | 0.98730 | 0.97649 | 0.98825 | 23.95 | 14599.83 |
1987 | 2011.01.18 21:16 | buy | 663 | 0.43 | 0.99226 | 0.00000 | 0.00000 | ||
1988 | 2011.01.18 21:16 | modify | 663 | 0.43 | 0.99226 | 0.98200 | 0.99376 | ||
1989 | 2011.01.18 23:06 | close | 663 | 0.43 | 0.99251 | 0.98200 | 0.99376 | 10.83 | 14610.66 |
1990 | 2011.01.19 21:34 | buy | 664 | 0.43 | 0.99550 | 0.00000 | 0.00000 | ||
1991 | 2011.01.19 21:34 | modify | 664 | 0.43 | 0.99550 | 0.98524 | 0.99700 | ||
1992 | 2011.01.19 23:55 | close | 664 | 0.43 | 0.99568 | 0.98524 | 0.99700 | 7.77 | 14618.43 |
1993 | 2011.01.24 21:05 | buy | 665 | 0.43 | 0.99419 | 0.00000 | 0.00000 | ||
1994 | 2011.01.24 21:05 | modify | 665 | 0.43 | 0.99419 | 0.98393 | 0.99569 | ||
1995 | 2011.01.25 00:30 | close | 665 | 0.43 | 0.99395 | 0.98393 | 0.99569 | -11.38 | 14607.05 |
1996 | 2011.01.25 21:08 | buy | 666 | 0.43 | 0.99714 | 0.00000 | 0.00000 | ||
1997 | 2011.01.25 21:08 | modify | 666 | 0.43 | 0.99714 | 0.98688 | 0.99864 | ||
1998 | 2011.01.25 23:21 | close | 666 | 0.43 | 0.99698 | 0.98688 | 0.99864 | -6.90 | 14600.15 |
1999 | 2011.01.26 21:22 | buy | 667 | 0.43 | 0.99497 | 0.00000 | 0.00000 | ||
2000 | 2011.01.26 21:22 | modify | 667 | 0.43 | 0.99497 | 0.98471 | 0.99647 | ||
2001 | 2011.01.26 22:17 | close | 667 | 0.43 | 0.99544 | 0.98471 | 0.99647 | 20.30 | 14620.45 |
2002 | 2011.01.27 21:37 | sell | 668 | 0.43 | 0.99389 | 0.00000 | 0.00000 | ||
2003 | 2011.01.27 21:37 | modify | 668 | 0.43 | 0.99389 | 1.00389 | 0.99213 | ||
2004 | 2011.01.27 21:44 | close | 668 | 0.43 | 0.99339 | 1.00389 | 0.99213 | 21.64 | 14642.09 |
2005 | 2011.01.31 21:28 | buy | 669 | 0.44 | 1.00103 | 0.00000 | 0.00000 | ||
2006 | 2011.01.31 21:28 | modify | 669 | 0.44 | 1.00103 | 0.99077 | 1.00253 | ||
2007 | 2011.02.01 02:55 | close | 669 | 0.44 | 0.99898 | 0.99077 | 1.00253 | -91.31 | 14550.78 |
2008 | 2011.02.02 21:01 | buy | 670 | 0.43 | 0.98830 | 0.00000 | 0.00000 | ||
2009 | 2011.02.02 21:01 | modify | 670 | 0.43 | 0.98830 | 0.97804 | 0.98980 | ||
2010 | 2011.02.02 22:08 | close | 670 | 0.43 | 0.98839 | 0.97804 | 0.98980 | 3.92 | 14554.70 |
2011 | 2011.02.03 21:01 | sell | 671 | 0.43 | 0.99098 | 0.00000 | 0.00000 | ||
2012 | 2011.02.03 21:01 | modify | 671 | 0.43 | 0.99098 | 1.00098 | 0.98922 | ||
2013 | 2011.02.03 23:28 | close | 671 | 0.43 | 0.99098 | 1.00098 | 0.98922 | 0.00 | 14554.70 |
2014 | 2011.02.07 21:13 | sell | 672 | 0.43 | 0.99059 | 0.00000 | 0.00000 | ||
2015 | 2011.02.07 21:13 | modify | 672 | 0.43 | 0.99059 | 1.00059 | 0.98883 | ||
2016 | 2011.02.07 23:11 | close | 672 | 0.43 | 0.99060 | 1.00059 | 0.98883 | -0.43 | 14554.27 |
2017 | 2011.02.09 21:01 | buy | 673 | 0.43 | 0.99395 | 0.00000 | 0.00000 | ||
2018 | 2011.02.09 21:01 | modify | 673 | 0.43 | 0.99395 | 0.98369 | 0.99545 | ||
2019 | 2011.02.09 22:46 | close | 673 | 0.43 | 0.99414 | 0.98369 | 0.99545 | 8.22 | 14562.49 |
2020 | 2011.02.10 21:16 | sell | 674 | 0.43 | 0.99632 | 0.00000 | 0.00000 | ||
2021 | 2011.02.10 21:16 | modify | 674 | 0.43 | 0.99632 | 1.00632 | 0.99456 | ||
2022 | 2011.02.10 21:21 | close | 674 | 0.43 | 0.99576 | 1.00632 | 0.99456 | 24.18 | 14586.67 |