Symbol | USDCAD (US Dollar vs Canadian Dollar) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 16:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=5; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=15; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96148 | Ticks modelled | 25277891 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 19094.60 | Gross profit | 25120.79 | Gross loss | -6026.19 |
Profit factor | 4.17 | Expected payoff | 26.71 | ||
Absolute drawdown | 18.09 | Maximal drawdown | 575.69 (2.04%) | Relative drawdown | 3.42% (394.13) |
Total trades | 715 | Short positions (won %) | 307 (80.46%) | Long positions (won %) | 408 (86.03%) |
Profit trades (% of total) | 598 (83.64%) | Loss trades (% of total) | 117 (16.36%) | ||
Largest | profit trade | 129.59 | loss trade | -416.71 | |
Average | profit trade | 42.01 | loss trade | -51.51 | |
Maximum | consecutive wins (profit in money) | 49 (2443.28) | consecutive losses (loss in money) | 3 (-157.33) | |
Maximal | consecutive profit (count of wins) | 2443.28 (49) | consecutive loss (count of losses) | -416.71 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 22:07 | sell | 1 | 0.30 | 1.15640 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 22:07 | modify | 1 | 0.30 | 1.15640 | 1.16640 | 1.15464 | ||
3 | 2007.04.03 00:00 | close | 1 | 0.30 | 1.15656 | 1.16640 | 1.15464 | -3.77 | 9996.23 |
4 | 2007.04.03 22:03 | buy | 2 | 0.30 | 1.15841 | 0.00000 | 0.00000 | ||
5 | 2007.04.03 22:03 | modify | 2 | 0.30 | 1.15841 | 1.14815 | 1.15991 | ||
6 | 2007.04.04 00:35 | close | 2 | 0.30 | 1.15895 | 1.14815 | 1.15991 | 13.28 | 10009.51 |
7 | 2007.04.05 22:03 | sell | 3 | 0.30 | 1.15120 | 0.00000 | 0.00000 | ||
8 | 2007.04.05 22:03 | modify | 3 | 0.30 | 1.15120 | 1.16120 | 1.14944 | ||
9 | 2007.04.05 23:32 | close | 3 | 0.30 | 1.15106 | 1.16120 | 1.14944 | 3.65 | 10013.16 |
10 | 2007.04.09 22:26 | buy | 4 | 0.30 | 1.15246 | 0.00000 | 0.00000 | ||
11 | 2007.04.09 22:26 | modify | 4 | 0.30 | 1.15246 | 1.14220 | 1.15396 | ||
12 | 2007.04.09 23:38 | close | 4 | 0.30 | 1.15290 | 1.14220 | 1.15396 | 11.45 | 10024.61 |
13 | 2007.04.10 22:00 | sell | 5 | 0.30 | 1.14735 | 0.00000 | 0.00000 | ||
14 | 2007.04.10 22:00 | modify | 5 | 0.30 | 1.14735 | 1.15735 | 1.14559 | ||
15 | 2007.04.10 23:47 | close | 5 | 0.30 | 1.14716 | 1.15735 | 1.14559 | 4.97 | 10029.58 |
16 | 2007.04.11 22:01 | buy | 6 | 0.30 | 1.13946 | 0.00000 | 0.00000 | ||
17 | 2007.04.11 22:01 | modify | 6 | 0.30 | 1.13946 | 1.12920 | 1.14096 | ||
18 | 2007.04.11 23:46 | close | 6 | 0.30 | 1.13950 | 1.12920 | 1.14096 | 1.05 | 10030.63 |
19 | 2007.04.12 22:42 | buy | 7 | 0.30 | 1.13416 | 0.00000 | 0.00000 | ||
20 | 2007.04.12 22:42 | modify | 7 | 0.30 | 1.13416 | 1.12390 | 1.13566 | ||
21 | 2007.04.12 22:44 | close | 7 | 0.30 | 1.13470 | 1.12390 | 1.13566 | 14.28 | 10044.91 |
22 | 2007.04.16 22:57 | sell | 8 | 0.30 | 1.13200 | 0.00000 | 0.00000 | ||
23 | 2007.04.16 22:57 | modify | 8 | 0.30 | 1.13200 | 1.14200 | 1.13024 | ||
24 | 2007.04.17 00:43 | close | 8 | 0.30 | 1.13196 | 1.14200 | 1.13024 | 1.44 | 10046.34 |
25 | 2007.04.17 22:39 | sell | 9 | 0.30 | 1.13140 | 0.00000 | 0.00000 | ||
26 | 2007.04.17 22:39 | modify | 9 | 0.30 | 1.13140 | 1.14140 | 1.12964 | ||
27 | 2007.04.18 01:23 | close | 9 | 0.30 | 1.13136 | 1.14140 | 1.12964 | 1.44 | 10047.78 |
28 | 2007.04.18 22:10 | buy | 10 | 0.30 | 1.12756 | 0.00000 | 0.00000 | ||
29 | 2007.04.18 22:10 | modify | 10 | 0.30 | 1.12756 | 1.11730 | 1.12906 | ||
30 | 2007.04.19 00:51 | close | 10 | 0.30 | 1.12760 | 1.11730 | 1.12906 | -1.03 | 10046.75 |
31 | 2007.04.23 22:01 | buy | 11 | 0.30 | 1.12196 | 0.00000 | 0.00000 | ||
32 | 2007.04.23 22:01 | modify | 11 | 0.30 | 1.12196 | 1.11170 | 1.12346 | ||
33 | 2007.04.23 22:41 | close | 11 | 0.30 | 1.12250 | 1.11170 | 1.12346 | 14.43 | 10061.18 |
34 | 2007.04.24 22:00 | buy | 12 | 0.30 | 1.12156 | 0.00000 | 0.00000 | ||
35 | 2007.04.24 22:00 | modify | 12 | 0.30 | 1.12156 | 1.11130 | 1.12306 | ||
36 | 2007.04.25 01:51 | close | 12 | 0.30 | 1.12170 | 1.11130 | 1.12306 | 3.04 | 10064.22 |
37 | 2007.04.26 22:07 | sell | 13 | 0.30 | 1.12180 | 0.00000 | 0.00000 | ||
38 | 2007.04.26 22:07 | modify | 13 | 0.30 | 1.12180 | 1.13180 | 1.12004 | ||
39 | 2007.04.27 00:32 | close | 13 | 0.30 | 1.12201 | 1.13180 | 1.12004 | -5.23 | 10058.99 |
40 | 2007.04.30 22:21 | buy | 14 | 0.30 | 1.10926 | 0.00000 | 0.00000 | ||
41 | 2007.04.30 22:21 | modify | 14 | 0.30 | 1.10926 | 1.09900 | 1.11076 | ||
42 | 2007.04.30 22:48 | close | 14 | 0.30 | 1.11010 | 1.09900 | 1.11076 | 22.70 | 10081.69 |
43 | 2007.04.30 22:48 | sell | 15 | 0.30 | 1.11010 | 0.00000 | 0.00000 | ||
44 | 2007.04.30 22:48 | modify | 15 | 0.30 | 1.11010 | 1.12010 | 1.10834 | ||
45 | 2007.04.30 23:19 | close | 15 | 0.30 | 1.10956 | 1.12010 | 1.10834 | 14.60 | 10096.29 |
46 | 2007.05.01 22:19 | sell | 16 | 0.30 | 1.11110 | 0.00000 | 0.00000 | ||
47 | 2007.05.01 22:19 | modify | 16 | 0.30 | 1.11110 | 1.12110 | 1.10934 | ||
48 | 2007.05.02 01:16 | close | 16 | 0.30 | 1.11161 | 1.12110 | 1.10934 | -13.38 | 10082.90 |
49 | 2007.05.02 22:04 | sell | 17 | 0.30 | 1.10930 | 0.00000 | 0.00000 | ||
50 | 2007.05.02 22:04 | modify | 17 | 0.30 | 1.10930 | 1.11930 | 1.10754 | ||
51 | 2007.05.02 22:17 | close | 17 | 0.30 | 1.10816 | 1.11930 | 1.10754 | 30.86 | 10113.76 |
52 | 2007.05.02 22:17 | buy | 18 | 0.30 | 1.10816 | 0.00000 | 0.00000 | ||
53 | 2007.05.02 22:17 | modify | 18 | 0.30 | 1.10816 | 1.09790 | 1.10966 | ||
54 | 2007.05.02 23:56 | close | 18 | 0.30 | 1.10885 | 1.09790 | 1.10966 | 18.67 | 10132.43 |
55 | 2007.05.07 22:35 | sell | 19 | 0.30 | 1.10230 | 0.00000 | 0.00000 | ||
56 | 2007.05.07 22:35 | modify | 19 | 0.30 | 1.10230 | 1.11230 | 1.10054 | ||
57 | 2007.05.08 02:38 | close | 19 | 0.30 | 1.10236 | 1.11230 | 1.10054 | -1.25 | 10131.18 |
58 | 2007.05.08 22:28 | sell | 20 | 0.30 | 1.10510 | 0.00000 | 0.00000 | ||
59 | 2007.05.08 22:28 | modify | 20 | 0.30 | 1.10510 | 1.11510 | 1.10334 | ||
60 | 2007.05.09 00:28 | close | 20 | 0.30 | 1.10536 | 1.11510 | 1.10334 | -6.68 | 10124.49 |
61 | 2007.05.09 22:00 | buy | 21 | 0.30 | 1.10431 | 0.00000 | 0.00000 | ||
62 | 2007.05.09 22:00 | modify | 21 | 0.30 | 1.10431 | 1.09405 | 1.10581 | ||
63 | 2007.05.09 22:34 | t/p | 21 | 0.30 | 1.10581 | 1.09405 | 1.10581 | 40.69 | 10165.18 |
64 | 2007.05.10 22:27 | sell | 22 | 0.30 | 1.11160 | 0.00000 | 0.00000 | ||
65 | 2007.05.10 22:27 | modify | 22 | 0.30 | 1.11160 | 1.12160 | 1.10984 | ||
66 | 2007.05.10 23:58 | close | 22 | 0.30 | 1.11136 | 1.12160 | 1.10984 | 6.48 | 10171.66 |
67 | 2007.05.14 22:00 | buy | 23 | 0.30 | 1.10566 | 0.00000 | 0.00000 | ||
68 | 2007.05.14 22:00 | modify | 23 | 0.30 | 1.10566 | 1.09540 | 1.10716 | ||
69 | 2007.05.14 23:05 | close | 23 | 0.30 | 1.10650 | 1.09540 | 1.10716 | 22.77 | 10194.43 |
70 | 2007.05.15 22:16 | buy | 24 | 0.30 | 1.09831 | 0.00000 | 0.00000 | ||
71 | 2007.05.15 22:16 | modify | 24 | 0.30 | 1.09831 | 1.08805 | 1.09981 | ||
72 | 2007.05.15 22:47 | close | 24 | 0.30 | 1.09870 | 1.08805 | 1.09981 | 10.65 | 10205.08 |
73 | 2007.05.15 22:50 | sell | 25 | 0.30 | 1.09890 | 0.00000 | 0.00000 | ||
74 | 2007.05.15 22:50 | modify | 25 | 0.30 | 1.09890 | 1.10890 | 1.09714 | ||
75 | 2007.05.15 22:51 | close | 25 | 0.30 | 1.09856 | 1.10890 | 1.09714 | 9.28 | 10214.36 |
76 | 2007.05.16 22:07 | sell | 26 | 0.30 | 1.10470 | 0.00000 | 0.00000 | ||
77 | 2007.05.16 22:07 | modify | 26 | 0.30 | 1.10470 | 1.11470 | 1.10294 | ||
78 | 2007.05.16 22:22 | close | 26 | 0.30 | 1.10356 | 1.11470 | 1.10294 | 30.99 | 10245.35 |
79 | 2007.05.16 22:22 | buy | 27 | 0.30 | 1.10356 | 0.00000 | 0.00000 | ||
80 | 2007.05.16 22:22 | modify | 27 | 0.30 | 1.10356 | 1.09330 | 1.10506 | ||
81 | 2007.05.16 22:47 | close | 27 | 0.30 | 1.10440 | 1.09330 | 1.10506 | 22.82 | 10268.17 |
82 | 2007.05.21 22:01 | buy | 28 | 0.31 | 1.08436 | 0.00000 | 0.00000 | ||
83 | 2007.05.21 22:01 | modify | 28 | 0.31 | 1.08436 | 1.07410 | 1.08586 | ||
84 | 2007.05.21 23:11 | close | 28 | 0.31 | 1.08500 | 1.07410 | 1.08586 | 18.29 | 10286.46 |
85 | 2007.05.23 22:09 | sell | 29 | 0.31 | 1.08280 | 0.00000 | 0.00000 | ||
86 | 2007.05.23 22:09 | modify | 29 | 0.31 | 1.08280 | 1.09280 | 1.08104 | ||
87 | 2007.05.24 01:15 | close | 29 | 0.31 | 1.08316 | 1.09280 | 1.08104 | -9.14 | 10277.33 |
88 | 2007.05.24 22:43 | sell | 30 | 0.31 | 1.08460 | 0.00000 | 0.00000 | ||
89 | 2007.05.24 22:43 | modify | 30 | 0.31 | 1.08460 | 1.09460 | 1.08284 | ||
90 | 2007.05.25 02:11 | close | 30 | 0.31 | 1.08486 | 1.09460 | 1.08284 | -7.04 | 10270.28 |
91 | 2007.05.28 22:34 | buy | 31 | 0.31 | 1.07966 | 0.00000 | 0.00000 | ||
92 | 2007.05.28 22:34 | modify | 31 | 0.31 | 1.07966 | 1.06940 | 1.08116 | ||
93 | 2007.05.28 23:40 | close | 31 | 0.31 | 1.08005 | 1.06940 | 1.08116 | 11.19 | 10281.47 |
94 | 2007.05.29 22:01 | sell | 32 | 0.31 | 1.07380 | 0.00000 | 0.00000 | ||
95 | 2007.05.29 22:01 | modify | 32 | 0.31 | 1.07380 | 1.08380 | 1.07204 | ||
96 | 2007.05.29 23:42 | close | 32 | 0.31 | 1.07346 | 1.08380 | 1.07204 | 9.82 | 10291.29 |
97 | 2007.05.30 22:04 | sell | 33 | 0.31 | 1.07430 | 0.00000 | 0.00000 | ||
98 | 2007.05.30 22:04 | modify | 33 | 0.31 | 1.07430 | 1.08430 | 1.07254 | ||
99 | 2007.05.30 23:05 | close | 33 | 0.31 | 1.07396 | 1.08430 | 1.07254 | 9.81 | 10301.10 |
100 | 2007.05.31 22:12 | sell | 34 | 0.31 | 1.06980 | 0.00000 | 0.00000 | ||
101 | 2007.05.31 22:12 | modify | 34 | 0.31 | 1.06980 | 1.07980 | 1.06804 | ||
102 | 2007.06.01 00:20 | close | 34 | 0.31 | 1.06986 | 1.07980 | 1.06804 | -1.35 | 10299.75 |
103 | 2007.06.04 22:55 | buy | 35 | 0.31 | 1.05776 | 0.00000 | 0.00000 | ||
104 | 2007.06.04 22:55 | modify | 35 | 0.31 | 1.05776 | 1.04750 | 1.05926 | ||
105 | 2007.06.05 00:16 | close | 35 | 0.31 | 1.05850 | 1.04750 | 1.05926 | 20.95 | 10320.70 |
106 | 2007.06.06 22:25 | buy | 36 | 0.31 | 1.05796 | 0.00000 | 0.00000 | ||
107 | 2007.06.06 22:25 | modify | 36 | 0.31 | 1.05796 | 1.04770 | 1.05946 | ||
108 | 2007.06.06 23:46 | close | 36 | 0.31 | 1.05840 | 1.04770 | 1.05946 | 12.89 | 10333.59 |
109 | 2007.06.07 22:04 | sell | 37 | 0.31 | 1.06530 | 0.00000 | 0.00000 | ||
110 | 2007.06.07 22:04 | modify | 37 | 0.31 | 1.06530 | 1.07530 | 1.06354 | ||
111 | 2007.06.07 23:30 | close | 37 | 0.31 | 1.06456 | 1.07530 | 1.06354 | 21.55 | 10355.14 |
112 | 2007.06.11 22:00 | buy | 38 | 0.31 | 1.05986 | 0.00000 | 0.00000 | ||
113 | 2007.06.11 22:00 | modify | 38 | 0.31 | 1.05986 | 1.04960 | 1.06136 | ||
114 | 2007.06.11 23:05 | close | 38 | 0.31 | 1.06060 | 1.04960 | 1.06136 | 21.63 | 10376.77 |
115 | 2007.06.12 22:00 | sell | 39 | 0.31 | 1.06780 | 0.00000 | 0.00000 | ||
116 | 2007.06.12 22:00 | modify | 39 | 0.31 | 1.06780 | 1.07780 | 1.06604 | ||
117 | 2007.06.12 22:43 | close | 39 | 0.31 | 1.06666 | 1.07780 | 1.06604 | 33.13 | 10409.90 |
118 | 2007.06.12 22:43 | buy | 40 | 0.31 | 1.06666 | 0.00000 | 0.00000 | ||
119 | 2007.06.12 22:43 | modify | 40 | 0.31 | 1.06666 | 1.05640 | 1.06816 | ||
120 | 2007.06.13 00:54 | close | 40 | 0.31 | 1.06720 | 1.05640 | 1.06816 | 14.97 | 10424.87 |
121 | 2007.06.13 22:00 | buy | 41 | 0.31 | 1.06596 | 0.00000 | 0.00000 | ||
122 | 2007.06.13 22:00 | modify | 41 | 0.31 | 1.06596 | 1.05570 | 1.06746 | ||
123 | 2007.06.13 22:21 | close | 41 | 0.31 | 1.06660 | 1.05570 | 1.06746 | 18.60 | 10443.47 |
124 | 2007.06.13 22:21 | sell | 42 | 0.31 | 1.06660 | 0.00000 | 0.00000 | ||
125 | 2007.06.13 22:21 | modify | 42 | 0.31 | 1.06660 | 1.07660 | 1.06484 | ||
126 | 2007.06.14 01:22 | close | 42 | 0.31 | 1.06721 | 1.07660 | 1.06484 | -16.56 | 10426.91 |
127 | 2007.06.14 22:21 | sell | 43 | 0.31 | 1.06880 | 0.00000 | 0.00000 | ||
128 | 2007.06.14 22:21 | modify | 43 | 0.31 | 1.06880 | 1.07880 | 1.06704 | ||
129 | 2007.06.14 22:54 | close | 43 | 0.31 | 1.06826 | 1.07880 | 1.06704 | 15.67 | 10442.58 |
130 | 2007.06.14 22:58 | buy | 44 | 0.31 | 1.06796 | 0.00000 | 0.00000 | ||
131 | 2007.06.14 22:58 | modify | 44 | 0.31 | 1.06796 | 1.05770 | 1.06946 | ||
132 | 2007.06.14 23:01 | close | 44 | 0.31 | 1.06870 | 1.05770 | 1.06946 | 21.47 | 10464.05 |
133 | 2007.06.20 22:22 | buy | 45 | 0.31 | 1.06576 | 0.00000 | 0.00000 | ||
134 | 2007.06.20 22:22 | modify | 45 | 0.31 | 1.06576 | 1.05550 | 1.06726 | ||
135 | 2007.06.20 23:26 | close | 45 | 0.31 | 1.06650 | 1.05550 | 1.06726 | 21.51 | 10485.56 |
136 | 2007.06.21 22:32 | sell | 46 | 0.31 | 1.07480 | 0.00000 | 0.00000 | ||
137 | 2007.06.21 22:32 | modify | 46 | 0.31 | 1.07480 | 1.08480 | 1.07304 | ||
138 | 2007.06.21 22:41 | close | 46 | 0.31 | 1.07436 | 1.08480 | 1.07304 | 12.70 | 10498.26 |
139 | 2007.06.25 22:06 | buy | 47 | 0.31 | 1.07006 | 0.00000 | 0.00000 | ||
140 | 2007.06.25 22:06 | modify | 47 | 0.31 | 1.07006 | 1.05980 | 1.07156 | ||
141 | 2007.06.25 23:45 | close | 47 | 0.31 | 1.07040 | 1.05980 | 1.07156 | 9.85 | 10508.11 |
142 | 2007.06.26 22:09 | buy | 48 | 0.31 | 1.06916 | 0.00000 | 0.00000 | ||
143 | 2007.06.26 22:09 | modify | 48 | 0.31 | 1.06916 | 1.05890 | 1.07066 | ||
144 | 2007.06.26 22:17 | close | 48 | 0.31 | 1.06945 | 1.05890 | 1.07066 | 8.41 | 10516.52 |
145 | 2007.06.26 22:26 | sell | 49 | 0.31 | 1.06980 | 0.00000 | 0.00000 | ||
146 | 2007.06.26 22:26 | modify | 49 | 0.31 | 1.06980 | 1.07980 | 1.06804 | ||
147 | 2007.06.27 02:33 | close | 49 | 0.31 | 1.07066 | 1.07980 | 1.06804 | -24.51 | 10492.01 |
148 | 2007.06.27 22:05 | buy | 50 | 0.31 | 1.06996 | 0.00000 | 0.00000 | ||
149 | 2007.06.27 22:05 | modify | 50 | 0.31 | 1.06996 | 1.05970 | 1.07146 | ||
150 | 2007.06.27 22:29 | close | 50 | 0.31 | 1.07100 | 1.05970 | 1.07146 | 30.10 | 10522.11 |
151 | 2007.06.27 22:29 | sell | 51 | 0.31 | 1.07100 | 0.00000 | 0.00000 | ||
152 | 2007.06.27 22:29 | modify | 51 | 0.31 | 1.07100 | 1.08100 | 1.06924 | ||
153 | 2007.06.27 22:41 | close | 51 | 0.31 | 1.07041 | 1.08100 | 1.06924 | 17.09 | 10539.20 |
154 | 2007.06.28 22:08 | sell | 52 | 0.31 | 1.06000 | 0.00000 | 0.00000 | ||
155 | 2007.06.28 22:08 | modify | 52 | 0.31 | 1.06000 | 1.07000 | 1.05824 | ||
156 | 2007.06.29 02:15 | close | 52 | 0.31 | 1.05971 | 1.07000 | 1.05824 | 8.87 | 10548.07 |
157 | 2007.07.02 22:05 | sell | 53 | 0.31 | 1.05600 | 0.00000 | 0.00000 | ||
158 | 2007.07.02 22:05 | modify | 53 | 0.31 | 1.05600 | 1.06600 | 1.05424 | ||
159 | 2007.07.02 22:56 | close | 53 | 0.31 | 1.05476 | 1.06600 | 1.05424 | 36.44 | 10584.51 |
160 | 2007.07.02 22:56 | buy | 54 | 0.31 | 1.05476 | 0.00000 | 0.00000 | ||
161 | 2007.07.02 22:56 | modify | 54 | 0.31 | 1.05476 | 1.04450 | 1.05626 | ||
162 | 2007.07.02 22:57 | close | 54 | 0.31 | 1.05600 | 1.04450 | 1.05626 | 36.40 | 10620.91 |
163 | 2007.07.03 22:05 | sell | 55 | 0.32 | 1.06150 | 0.00000 | 0.00000 | ||
164 | 2007.07.03 22:05 | modify | 55 | 0.32 | 1.06150 | 1.07150 | 1.05974 | ||
165 | 2007.07.03 23:30 | close | 55 | 0.32 | 1.06096 | 1.07150 | 1.05974 | 16.29 | 10637.20 |
166 | 2007.07.04 22:13 | buy | 56 | 0.32 | 1.05736 | 0.00000 | 0.00000 | ||
167 | 2007.07.04 22:13 | modify | 56 | 0.32 | 1.05736 | 1.04710 | 1.05886 | ||
168 | 2007.07.05 01:15 | close | 56 | 0.32 | 1.05790 | 1.04710 | 1.05886 | 14.10 | 10651.30 |
169 | 2007.07.09 22:30 | buy | 57 | 0.32 | 1.04916 | 0.00000 | 0.00000 | ||
170 | 2007.07.09 22:30 | modify | 57 | 0.32 | 1.04916 | 1.03890 | 1.05066 | ||
171 | 2007.07.09 23:05 | close | 57 | 0.32 | 1.04990 | 1.03890 | 1.05066 | 22.55 | 10673.85 |
172 | 2007.07.10 22:30 | sell | 58 | 0.32 | 1.05470 | 0.00000 | 0.00000 | ||
173 | 2007.07.10 22:30 | modify | 58 | 0.32 | 1.05470 | 1.06470 | 1.05294 | ||
174 | 2007.07.11 00:34 | close | 58 | 0.32 | 1.05481 | 1.06470 | 1.05294 | -2.94 | 10670.91 |
175 | 2007.07.11 22:37 | sell | 59 | 0.32 | 1.05480 | 0.00000 | 0.00000 | ||
176 | 2007.07.11 22:37 | modify | 59 | 0.32 | 1.05480 | 1.06480 | 1.05304 | ||
177 | 2007.07.12 01:55 | close | 59 | 0.32 | 1.05476 | 1.06480 | 1.05304 | 2.41 | 10673.32 |
178 | 2007.07.12 22:46 | buy | 60 | 0.32 | 1.04546 | 0.00000 | 0.00000 | ||
179 | 2007.07.12 22:46 | modify | 60 | 0.32 | 1.04546 | 1.03520 | 1.04696 | ||
180 | 2007.07.12 23:39 | close | 60 | 0.32 | 1.04580 | 1.03520 | 1.04696 | 10.40 | 10683.72 |
181 | 2007.07.16 22:00 | sell | 61 | 0.32 | 1.04380 | 0.00000 | 0.00000 | ||
182 | 2007.07.16 22:00 | modify | 61 | 0.32 | 1.04380 | 1.05380 | 1.04204 | ||
183 | 2007.07.17 00:23 | close | 61 | 0.32 | 1.04386 | 1.05380 | 1.04204 | -1.44 | 10682.28 |
184 | 2007.07.17 22:51 | buy | 62 | 0.32 | 1.04316 | 0.00000 | 0.00000 | ||
185 | 2007.07.17 22:51 | modify | 62 | 0.32 | 1.04316 | 1.03290 | 1.04466 | ||
186 | 2007.07.18 00:32 | close | 62 | 0.32 | 1.04340 | 1.03290 | 1.04466 | 6.62 | 10688.90 |
187 | 2007.07.18 22:20 | sell | 63 | 0.32 | 1.04490 | 0.00000 | 0.00000 | ||
188 | 2007.07.18 22:20 | modify | 63 | 0.32 | 1.04490 | 1.05490 | 1.04314 | ||
189 | 2007.07.18 22:56 | close | 63 | 0.32 | 1.04386 | 1.05490 | 1.04314 | 31.88 | 10720.78 |
190 | 2007.07.19 22:17 | sell | 64 | 0.32 | 1.04360 | 0.00000 | 0.00000 | ||
191 | 2007.07.19 22:17 | modify | 64 | 0.32 | 1.04360 | 1.05360 | 1.04184 | ||
192 | 2007.07.19 22:20 | close | 64 | 0.32 | 1.04326 | 1.05360 | 1.04184 | 10.43 | 10731.21 |
193 | 2007.07.23 22:09 | buy | 65 | 0.32 | 1.04646 | 0.00000 | 0.00000 | ||
194 | 2007.07.23 22:09 | modify | 65 | 0.32 | 1.04646 | 1.03620 | 1.04796 | ||
195 | 2007.07.23 23:29 | close | 65 | 0.32 | 1.04680 | 1.03620 | 1.04796 | 10.39 | 10741.60 |
196 | 2007.07.24 22:06 | buy | 66 | 0.32 | 1.03556 | 0.00000 | 0.00000 | ||
197 | 2007.07.24 22:06 | modify | 66 | 0.32 | 1.03556 | 1.02530 | 1.03706 | ||
198 | 2007.07.24 22:48 | t/p | 66 | 0.32 | 1.03706 | 1.02530 | 1.03706 | 46.29 | 10787.89 |
199 | 2007.07.24 22:50 | sell | 67 | 0.32 | 1.03720 | 0.00000 | 0.00000 | ||
200 | 2007.07.24 22:50 | modify | 67 | 0.32 | 1.03720 | 1.04720 | 1.03544 | ||
201 | 2007.07.25 03:05 | close | 67 | 0.32 | 1.03716 | 1.04720 | 1.03544 | 1.63 | 10789.52 |
202 | 2007.07.25 22:19 | sell | 68 | 0.32 | 1.04260 | 0.00000 | 0.00000 | ||
203 | 2007.07.25 22:19 | modify | 68 | 0.32 | 1.04260 | 1.05260 | 1.04084 | ||
204 | 2007.07.26 00:08 | close | 68 | 0.32 | 1.04186 | 1.05260 | 1.04084 | 23.93 | 10813.45 |
205 | 2007.07.26 22:07 | sell | 69 | 0.32 | 1.05470 | 0.00000 | 0.00000 | ||
206 | 2007.07.26 22:07 | modify | 69 | 0.32 | 1.05470 | 1.06470 | 1.05294 | ||
207 | 2007.07.26 23:54 | close | 69 | 0.32 | 1.05411 | 1.06470 | 1.05294 | 17.91 | 10831.36 |
208 | 2007.07.30 22:00 | buy | 70 | 0.32 | 1.06696 | 0.00000 | 0.00000 | ||
209 | 2007.07.30 22:00 | modify | 70 | 0.32 | 1.06696 | 1.05670 | 1.06846 | ||
210 | 2007.07.30 22:15 | close | 70 | 0.32 | 1.06810 | 1.05670 | 1.06846 | 34.15 | 10865.51 |
211 | 2007.07.30 22:15 | sell | 71 | 0.32 | 1.06860 | 0.00000 | 0.00000 | ||
212 | 2007.07.30 22:15 | modify | 71 | 0.32 | 1.06860 | 1.07860 | 1.06684 | ||
213 | 2007.07.30 22:26 | close | 71 | 0.32 | 1.06731 | 1.07860 | 1.06684 | 38.68 | 10904.19 |
214 | 2007.07.30 22:30 | buy | 72 | 0.32 | 1.06656 | 0.00000 | 0.00000 | ||
215 | 2007.07.30 22:30 | modify | 72 | 0.32 | 1.06656 | 1.05630 | 1.06806 | ||
216 | 2007.07.31 05:00 | close | 72 | 0.32 | 1.06460 | 1.05630 | 1.06806 | -59.65 | 10844.54 |
217 | 2007.07.31 22:21 | sell | 73 | 0.32 | 1.06730 | 0.00000 | 0.00000 | ||
218 | 2007.07.31 22:21 | modify | 73 | 0.32 | 1.06730 | 1.07730 | 1.06554 | ||
219 | 2007.08.01 00:49 | close | 73 | 0.32 | 1.06716 | 1.07730 | 1.06554 | 4.60 | 10849.14 |
220 | 2007.08.02 22:05 | buy | 74 | 0.32 | 1.05186 | 0.00000 | 0.00000 | ||
221 | 2007.08.02 22:05 | modify | 74 | 0.32 | 1.05186 | 1.04160 | 1.05336 | ||
222 | 2007.08.02 22:22 | close | 74 | 0.32 | 1.05290 | 1.04160 | 1.05336 | 31.61 | 10880.75 |
223 | 2007.08.02 22:50 | sell | 75 | 0.32 | 1.05310 | 0.00000 | 0.00000 | ||
224 | 2007.08.02 22:50 | modify | 75 | 0.32 | 1.05310 | 1.06310 | 1.05134 | ||
225 | 2007.08.03 03:06 | close | 75 | 0.32 | 1.05361 | 1.06310 | 1.05134 | -15.09 | 10865.66 |
226 | 2007.08.06 22:20 | buy | 76 | 0.32 | 1.05156 | 0.00000 | 0.00000 | ||
227 | 2007.08.06 22:20 | modify | 76 | 0.32 | 1.05156 | 1.04130 | 1.05306 | ||
228 | 2007.08.07 01:15 | close | 76 | 0.32 | 1.05190 | 1.04130 | 1.05306 | 9.60 | 10875.25 |
229 | 2007.08.07 22:01 | sell | 77 | 0.32 | 1.05520 | 0.00000 | 0.00000 | ||
230 | 2007.08.07 22:01 | modify | 77 | 0.32 | 1.05520 | 1.06520 | 1.05344 | ||
231 | 2007.08.07 22:42 | close | 77 | 0.32 | 1.05356 | 1.06520 | 1.05344 | 49.81 | 10925.06 |
232 | 2007.08.07 22:42 | buy | 78 | 0.32 | 1.05336 | 0.00000 | 0.00000 | ||
233 | 2007.08.07 22:42 | modify | 78 | 0.32 | 1.05336 | 1.04310 | 1.05486 | ||
234 | 2007.08.07 22:59 | close | 78 | 0.32 | 1.05470 | 1.04310 | 1.05486 | 40.66 | 10965.72 |
235 | 2007.08.08 22:08 | buy | 79 | 0.33 | 1.04806 | 0.00000 | 0.00000 | ||
236 | 2007.08.08 22:08 | modify | 79 | 0.33 | 1.04806 | 1.03780 | 1.04956 | ||
237 | 2007.08.08 23:49 | close | 79 | 0.33 | 1.04850 | 1.03780 | 1.04956 | 13.85 | 10979.57 |
238 | 2007.08.09 22:53 | buy | 80 | 0.33 | 1.05696 | 0.00000 | 0.00000 | ||
239 | 2007.08.09 22:53 | modify | 80 | 0.33 | 1.05696 | 1.04670 | 1.05846 | ||
240 | 2007.08.10 00:45 | close | 80 | 0.33 | 1.05780 | 1.04670 | 1.05846 | 25.44 | 11005.02 |
241 | 2007.08.14 22:15 | sell | 81 | 0.33 | 1.06760 | 0.00000 | 0.00000 | ||
242 | 2007.08.14 22:15 | modify | 81 | 0.33 | 1.06760 | 1.07760 | 1.06584 | ||
243 | 2007.08.15 06:53 | close | 81 | 0.33 | 1.07241 | 1.07760 | 1.06584 | -147.60 | 10857.42 |
244 | 2007.08.15 22:23 | sell | 82 | 0.32 | 1.07915 | 0.00000 | 0.00000 | ||
245 | 2007.08.15 22:23 | modify | 82 | 0.32 | 1.07915 | 1.08915 | 1.07739 | ||
246 | 2007.08.16 06:58 | close | 82 | 0.32 | 1.08246 | 1.08915 | 1.07739 | -96.65 | 10760.77 |
247 | 2007.08.16 22:26 | buy | 83 | 0.32 | 1.07466 | 0.00000 | 0.00000 | ||
248 | 2007.08.16 22:26 | modify | 83 | 0.32 | 1.07466 | 1.06440 | 1.07616 | ||
249 | 2007.08.16 22:45 | t/p | 83 | 0.32 | 1.07616 | 1.06440 | 1.07616 | 44.60 | 10805.37 |
250 | 2007.08.21 22:07 | buy | 84 | 0.32 | 1.06216 | 0.00000 | 0.00000 | ||
251 | 2007.08.21 22:07 | modify | 84 | 0.32 | 1.06216 | 1.05190 | 1.06366 | ||
252 | 2007.08.21 22:20 | close | 84 | 0.32 | 1.06360 | 1.05190 | 1.06366 | 43.32 | 10848.69 |
253 | 2007.08.21 22:20 | sell | 85 | 0.32 | 1.06360 | 0.00000 | 0.00000 | ||
254 | 2007.08.21 22:20 | modify | 85 | 0.32 | 1.06360 | 1.07360 | 1.06184 | ||
255 | 2007.08.22 03:45 | close | 85 | 0.32 | 1.06526 | 1.07360 | 1.06184 | -49.47 | 10799.22 |
256 | 2007.08.23 22:05 | buy | 86 | 0.32 | 1.05296 | 0.00000 | 0.00000 | ||
257 | 2007.08.23 22:05 | modify | 86 | 0.32 | 1.05296 | 1.04270 | 1.05446 | ||
258 | 2007.08.23 23:28 | close | 86 | 0.32 | 1.05375 | 1.04270 | 1.05446 | 23.99 | 10823.21 |
259 | 2007.08.28 22:12 | sell | 87 | 0.32 | 1.06520 | 0.00000 | 0.00000 | ||
260 | 2007.08.28 22:12 | modify | 87 | 0.32 | 1.06520 | 1.07520 | 1.06344 | ||
261 | 2007.08.28 23:18 | close | 87 | 0.32 | 1.06446 | 1.07520 | 1.06344 | 22.25 | 10845.46 |
262 | 2007.08.29 22:17 | buy | 88 | 0.32 | 1.05916 | 0.00000 | 0.00000 | ||
263 | 2007.08.29 22:17 | modify | 88 | 0.32 | 1.05916 | 1.04890 | 1.06066 | ||
264 | 2007.08.29 23:04 | close | 88 | 0.32 | 1.06030 | 1.04890 | 1.06066 | 34.41 | 10879.87 |
265 | 2007.08.30 22:11 | buy | 89 | 0.32 | 1.05776 | 0.00000 | 0.00000 | ||
266 | 2007.08.30 22:11 | modify | 89 | 0.32 | 1.05776 | 1.04750 | 1.05926 | ||
267 | 2007.08.31 01:39 | close | 89 | 0.32 | 1.05770 | 1.04750 | 1.05926 | -2.56 | 10877.31 |
268 | 2007.09.03 22:07 | buy | 90 | 0.32 | 1.05236 | 0.00000 | 0.00000 | ||
269 | 2007.09.03 22:07 | modify | 90 | 0.32 | 1.05236 | 1.04210 | 1.05386 | ||
270 | 2007.09.03 22:39 | close | 90 | 0.32 | 1.05290 | 1.04210 | 1.05386 | 16.41 | 10893.72 |
271 | 2007.09.03 22:53 | sell | 91 | 0.32 | 1.05340 | 0.00000 | 0.00000 | ||
272 | 2007.09.03 22:53 | modify | 91 | 0.32 | 1.05340 | 1.06340 | 1.05164 | ||
273 | 2007.09.03 23:12 | close | 91 | 0.32 | 1.05226 | 1.06340 | 1.05164 | 34.67 | 10928.39 |
274 | 2007.09.04 22:23 | buy | 92 | 0.32 | 1.04866 | 0.00000 | 0.00000 | ||
275 | 2007.09.04 22:23 | modify | 92 | 0.32 | 1.04866 | 1.03840 | 1.05016 | ||
276 | 2007.09.05 00:03 | close | 92 | 0.32 | 1.04930 | 1.03840 | 1.05016 | 18.78 | 10947.16 |
277 | 2007.09.06 22:00 | buy | 93 | 0.33 | 1.05216 | 0.00000 | 0.00000 | ||
278 | 2007.09.06 22:00 | modify | 93 | 0.33 | 1.05216 | 1.04190 | 1.05366 | ||
279 | 2007.09.07 00:01 | close | 93 | 0.33 | 1.05180 | 1.04190 | 1.05366 | -12.06 | 10935.11 |
280 | 2007.09.10 22:06 | buy | 94 | 0.33 | 1.05196 | 0.00000 | 0.00000 | ||
281 | 2007.09.10 22:06 | modify | 94 | 0.33 | 1.05196 | 1.04170 | 1.05346 | ||
282 | 2007.09.11 00:12 | close | 94 | 0.33 | 1.05235 | 1.04170 | 1.05346 | 11.46 | 10946.57 |
283 | 2007.09.12 22:10 | sell | 95 | 0.33 | 1.03705 | 0.00000 | 0.00000 | ||
284 | 2007.09.12 22:10 | modify | 95 | 0.33 | 1.03705 | 1.04705 | 1.03529 | ||
285 | 2007.09.12 23:30 | close | 95 | 0.33 | 1.03676 | 1.04705 | 1.03529 | 9.23 | 10955.80 |
286 | 2007.09.13 22:03 | sell | 96 | 0.33 | 1.03410 | 0.00000 | 0.00000 | ||
287 | 2007.09.13 22:03 | modify | 96 | 0.33 | 1.03410 | 1.04410 | 1.03234 | ||
288 | 2007.09.14 00:04 | close | 96 | 0.33 | 1.03436 | 1.04410 | 1.03234 | -7.88 | 10947.92 |
289 | 2007.09.17 22:04 | buy | 97 | 0.33 | 1.02716 | 0.00000 | 0.00000 | ||
290 | 2007.09.17 22:04 | modify | 97 | 0.33 | 1.02716 | 1.01690 | 1.02866 | ||
291 | 2007.09.17 23:25 | close | 97 | 0.33 | 1.02780 | 1.01690 | 1.02866 | 20.55 | 10968.47 |
292 | 2007.09.18 22:56 | sell | 98 | 0.33 | 1.01395 | 0.00000 | 0.00000 | ||
293 | 2007.09.18 22:56 | modify | 98 | 0.33 | 1.01395 | 1.02395 | 1.01219 | ||
294 | 2007.09.19 01:14 | close | 98 | 0.33 | 1.01411 | 1.02395 | 1.01219 | -4.80 | 10963.68 |
295 | 2007.09.19 22:36 | buy | 99 | 0.33 | 1.01476 | 0.00000 | 0.00000 | ||
296 | 2007.09.19 22:36 | modify | 99 | 0.33 | 1.01476 | 1.00450 | 1.01626 | ||
297 | 2007.09.20 02:20 | close | 99 | 0.33 | 1.01370 | 1.00450 | 1.01626 | -36.81 | 10926.87 |
298 | 2007.09.20 22:21 | buy | 100 | 0.32 | 1.00046 | 0.00000 | 0.00000 | ||
299 | 2007.09.20 22:21 | modify | 100 | 0.32 | 1.00046 | 0.99020 | 1.00196 | ||
300 | 2007.09.21 01:10 | close | 100 | 0.32 | 1.00130 | 0.99020 | 1.00196 | 26.11 | 10952.97 |
301 | 2007.09.24 22:10 | buy | 101 | 0.33 | 1.00136 | 0.00000 | 0.00000 | ||
302 | 2007.09.24 22:10 | modify | 101 | 0.33 | 1.00136 | 0.99110 | 1.00286 | ||
303 | 2007.09.24 22:23 | close | 101 | 0.33 | 1.00230 | 0.99110 | 1.00286 | 30.95 | 10983.92 |
304 | 2007.09.24 22:28 | buy | 102 | 0.33 | 1.00111 | 0.00000 | 0.00000 | ||
305 | 2007.09.24 22:28 | modify | 102 | 0.33 | 1.00111 | 0.99085 | 1.00261 | ||
306 | 2007.09.24 23:00 | close | 102 | 0.33 | 1.00220 | 0.99085 | 1.00261 | 35.89 | 11019.81 |
307 | 2007.09.25 22:25 | sell | 103 | 0.33 | 1.00410 | 0.00000 | 0.00000 | ||
308 | 2007.09.25 22:25 | modify | 103 | 0.33 | 1.00410 | 1.01410 | 1.00234 | ||
309 | 2007.09.26 00:30 | close | 103 | 0.33 | 1.00376 | 1.01410 | 1.00234 | 11.59 | 11031.40 |
310 | 2007.09.26 22:21 | sell | 104 | 0.33 | 1.00450 | 0.00000 | 0.00000 | ||
311 | 2007.09.26 22:21 | modify | 104 | 0.33 | 1.00450 | 1.01450 | 1.00274 | ||
312 | 2007.09.26 23:47 | close | 104 | 0.33 | 1.00386 | 1.01450 | 1.00274 | 21.04 | 11052.44 |
313 | 2007.09.27 22:39 | buy | 105 | 0.33 | 1.00126 | 0.00000 | 0.00000 | ||
314 | 2007.09.27 22:39 | modify | 105 | 0.33 | 1.00126 | 0.99100 | 1.00276 | ||
315 | 2007.09.27 23:01 | close | 105 | 0.33 | 1.00170 | 0.99100 | 1.00276 | 14.50 | 11066.94 |
316 | 2007.10.02 22:22 | sell | 106 | 0.33 | 0.99840 | 0.00000 | 0.00000 | ||
317 | 2007.10.02 22:22 | modify | 106 | 0.33 | 0.99840 | 1.00840 | 0.99664 | ||
318 | 2007.10.03 00:32 | close | 106 | 0.33 | 0.99846 | 1.00840 | 0.99664 | -1.57 | 11065.38 |
319 | 2007.10.03 22:54 | buy | 107 | 0.33 | 0.99816 | 0.00000 | 0.00000 | ||
320 | 2007.10.03 22:54 | modify | 107 | 0.33 | 0.99816 | 0.98790 | 0.99966 | ||
321 | 2007.10.03 23:18 | close | 107 | 0.33 | 0.99850 | 0.98790 | 0.99966 | 11.24 | 11076.62 |
322 | 2007.10.04 22:01 | buy | 108 | 0.33 | 0.99646 | 0.00000 | 0.00000 | ||
323 | 2007.10.04 22:01 | modify | 108 | 0.33 | 0.99646 | 0.98620 | 0.99796 | ||
324 | 2007.10.04 23:45 | close | 108 | 0.33 | 0.99685 | 0.98620 | 0.99796 | 12.91 | 11089.53 |
325 | 2007.10.08 22:01 | buy | 109 | 0.33 | 0.98666 | 0.00000 | 0.00000 | ||
326 | 2007.10.08 22:01 | modify | 109 | 0.33 | 0.98666 | 0.97640 | 0.98816 | ||
327 | 2007.10.08 23:19 | close | 109 | 0.33 | 0.98720 | 0.97640 | 0.98816 | 18.05 | 11107.58 |
328 | 2007.10.09 22:04 | buy | 110 | 0.33 | 0.98126 | 0.00000 | 0.00000 | ||
329 | 2007.10.09 22:04 | modify | 110 | 0.33 | 0.98126 | 0.97100 | 0.98276 | ||
330 | 2007.10.09 23:15 | close | 110 | 0.33 | 0.98230 | 0.97100 | 0.98276 | 34.94 | 11142.52 |
331 | 2007.10.10 22:03 | sell | 111 | 0.33 | 0.98190 | 0.00000 | 0.00000 | ||
332 | 2007.10.10 22:03 | modify | 111 | 0.33 | 0.98190 | 0.99190 | 0.98014 | ||
333 | 2007.10.11 00:00 | close | 111 | 0.33 | 0.98166 | 0.99190 | 0.98014 | 9.31 | 11151.83 |
334 | 2007.10.11 22:51 | buy | 112 | 0.33 | 0.97596 | 0.00000 | 0.00000 | ||
335 | 2007.10.11 22:51 | modify | 112 | 0.33 | 0.97596 | 0.96570 | 0.97746 | ||
336 | 2007.10.12 01:41 | close | 112 | 0.33 | 0.97610 | 0.96570 | 0.97746 | 3.96 | 11155.79 |
337 | 2007.10.15 22:06 | buy | 113 | 0.33 | 0.97626 | 0.00000 | 0.00000 | ||
338 | 2007.10.15 22:06 | modify | 113 | 0.33 | 0.97626 | 0.96600 | 0.97776 | ||
339 | 2007.10.15 23:05 | close | 113 | 0.33 | 0.97710 | 0.96600 | 0.97776 | 28.37 | 11184.16 |
340 | 2007.10.16 22:12 | buy | 114 | 0.33 | 0.97886 | 0.00000 | 0.00000 | ||
341 | 2007.10.16 22:12 | modify | 114 | 0.33 | 0.97886 | 0.96860 | 0.98036 | ||
342 | 2007.10.17 00:05 | close | 114 | 0.33 | 0.97915 | 0.96860 | 0.98036 | 9.00 | 11193.16 |
343 | 2007.10.17 22:00 | buy | 115 | 0.33 | 0.97426 | 0.00000 | 0.00000 | ||
344 | 2007.10.17 22:00 | modify | 115 | 0.33 | 0.97426 | 0.96400 | 0.97576 | ||
345 | 2007.10.17 23:25 | close | 115 | 0.33 | 0.97460 | 0.96400 | 0.97576 | 11.51 | 11204.67 |
346 | 2007.10.18 22:23 | sell | 116 | 0.33 | 0.97415 | 0.00000 | 0.00000 | ||
347 | 2007.10.18 22:23 | modify | 116 | 0.33 | 0.97415 | 0.98415 | 0.97239 | ||
348 | 2007.10.18 22:26 | close | 116 | 0.33 | 0.97356 | 0.98415 | 0.97239 | 20.00 | 11224.67 |
349 | 2007.10.18 22:44 | buy | 117 | 0.33 | 0.97346 | 0.00000 | 0.00000 | ||
350 | 2007.10.18 22:44 | modify | 117 | 0.33 | 0.97346 | 0.96320 | 0.97496 | ||
351 | 2007.10.18 22:58 | close | 117 | 0.33 | 0.97385 | 0.96320 | 0.97496 | 13.22 | 11237.89 |
352 | 2007.10.22 22:08 | buy | 118 | 0.33 | 0.97821 | 0.00000 | 0.00000 | ||
353 | 2007.10.22 22:08 | modify | 118 | 0.33 | 0.97821 | 0.96795 | 0.97971 | ||
354 | 2007.10.23 00:15 | close | 118 | 0.33 | 0.97810 | 0.96795 | 0.97971 | -4.48 | 11233.42 |
355 | 2007.10.23 22:04 | sell | 119 | 0.33 | 0.96660 | 0.00000 | 0.00000 | ||
356 | 2007.10.23 22:04 | modify | 119 | 0.33 | 0.96660 | 0.97660 | 0.96484 | ||
357 | 2007.10.23 22:12 | close | 119 | 0.33 | 0.96596 | 0.97660 | 0.96484 | 21.86 | 11255.28 |
358 | 2007.10.23 22:24 | buy | 120 | 0.33 | 0.96551 | 0.00000 | 0.00000 | ||
359 | 2007.10.23 22:24 | modify | 120 | 0.33 | 0.96551 | 0.95525 | 0.96701 | ||
360 | 2007.10.23 23:08 | close | 120 | 0.33 | 0.96620 | 0.95525 | 0.96701 | 23.57 | 11278.85 |
361 | 2007.10.24 22:42 | buy | 121 | 0.34 | 0.96836 | 0.00000 | 0.00000 | ||
362 | 2007.10.24 22:42 | modify | 121 | 0.34 | 0.96836 | 0.95810 | 0.96986 | ||
363 | 2007.10.24 23:02 | close | 121 | 0.34 | 0.96875 | 0.95810 | 0.96986 | 13.69 | 11292.54 |
364 | 2007.10.25 22:02 | sell | 122 | 0.34 | 0.96690 | 0.00000 | 0.00000 | ||
365 | 2007.10.25 22:02 | modify | 122 | 0.34 | 0.96690 | 0.97690 | 0.96514 | ||
366 | 2007.10.25 22:04 | close | 122 | 0.34 | 0.96551 | 0.97690 | 0.96514 | 48.95 | 11341.49 |
367 | 2007.10.25 22:24 | buy | 123 | 0.34 | 0.96531 | 0.00000 | 0.00000 | ||
368 | 2007.10.25 22:24 | modify | 123 | 0.34 | 0.96531 | 0.95505 | 0.96681 | ||
369 | 2007.10.25 23:35 | close | 123 | 0.34 | 0.96650 | 0.95505 | 0.96681 | 41.86 | 11383.35 |
370 | 2007.10.29 22:01 | sell | 124 | 0.34 | 0.95400 | 0.00000 | 0.00000 | ||
371 | 2007.10.29 22:01 | modify | 124 | 0.34 | 0.95400 | 0.96400 | 0.95224 | ||
372 | 2007.10.29 22:45 | close | 124 | 0.34 | 0.95311 | 0.96400 | 0.95224 | 31.75 | 11415.10 |
373 | 2007.10.29 22:45 | buy | 125 | 0.34 | 0.95311 | 0.00000 | 0.00000 | ||
374 | 2007.10.29 22:45 | modify | 125 | 0.34 | 0.95311 | 0.94285 | 0.95461 | ||
375 | 2007.10.29 23:08 | close | 125 | 0.34 | 0.95385 | 0.94285 | 0.95461 | 26.38 | 11441.48 |
376 | 2007.10.31 22:51 | buy | 126 | 0.34 | 0.94236 | 0.00000 | 0.00000 | ||
377 | 2007.10.31 22:51 | modify | 126 | 0.34 | 0.94236 | 0.93210 | 0.94386 | ||
378 | 2007.10.31 23:15 | close | 126 | 0.34 | 0.94345 | 0.93210 | 0.94386 | 39.28 | 11480.76 |
379 | 2007.11.05 22:05 | buy | 127 | 0.34 | 0.93291 | 0.00000 | 0.00000 | ||
380 | 2007.11.05 22:05 | modify | 127 | 0.34 | 0.93291 | 0.92265 | 0.93441 | ||
381 | 2007.11.05 23:01 | close | 127 | 0.34 | 0.93355 | 0.92265 | 0.93441 | 23.31 | 11504.07 |
382 | 2007.11.06 22:00 | buy | 128 | 0.34 | 0.92011 | 0.00000 | 0.00000 | ||
383 | 2007.11.06 22:00 | modify | 128 | 0.34 | 0.92011 | 0.90985 | 0.92161 | ||
384 | 2007.11.07 00:22 | close | 128 | 0.34 | 0.91935 | 0.90985 | 0.92161 | -28.90 | 11475.17 |
385 | 2007.11.07 22:12 | sell | 129 | 0.34 | 0.93070 | 0.00000 | 0.00000 | ||
386 | 2007.11.07 22:12 | modify | 129 | 0.34 | 0.93070 | 0.94070 | 0.92894 | ||
387 | 2007.11.08 00:15 | close | 129 | 0.34 | 0.93171 | 0.94070 | 0.92894 | -35.58 | 11439.58 |
388 | 2007.11.08 22:30 | buy | 130 | 0.34 | 0.93401 | 0.00000 | 0.00000 | ||
389 | 2007.11.08 22:30 | modify | 130 | 0.34 | 0.93401 | 0.92375 | 0.93551 | ||
390 | 2007.11.08 23:14 | close | 130 | 0.34 | 0.93535 | 0.92375 | 0.93551 | 48.71 | 11488.29 |
391 | 2007.11.12 22:21 | sell | 131 | 0.34 | 0.97050 | 0.00000 | 0.00000 | ||
392 | 2007.11.12 22:21 | modify | 131 | 0.34 | 0.97050 | 0.98050 | 0.96874 | ||
393 | 2007.11.12 23:23 | close | 131 | 0.34 | 0.96896 | 0.98050 | 0.96874 | 54.04 | 11542.33 |
394 | 2007.11.13 22:48 | buy | 132 | 0.34 | 0.95841 | 0.00000 | 0.00000 | ||
395 | 2007.11.13 22:48 | modify | 132 | 0.34 | 0.95841 | 0.94815 | 0.95991 | ||
396 | 2007.11.14 01:03 | close | 132 | 0.34 | 0.95810 | 0.94815 | 0.95991 | -11.79 | 11530.54 |
397 | 2007.11.15 22:01 | sell | 133 | 0.34 | 0.98575 | 0.00000 | 0.00000 | ||
398 | 2007.11.15 22:01 | modify | 133 | 0.34 | 0.98575 | 0.99575 | 0.98399 | ||
399 | 2007.11.15 23:44 | close | 133 | 0.34 | 0.98531 | 0.99575 | 0.98399 | 15.18 | 11545.72 |
400 | 2007.11.19 22:02 | buy | 134 | 0.34 | 0.98336 | 0.00000 | 0.00000 | ||
401 | 2007.11.19 22:02 | modify | 134 | 0.34 | 0.98336 | 0.97310 | 0.98486 | ||
402 | 2007.11.19 22:26 | close | 134 | 0.34 | 0.98440 | 0.97310 | 0.98486 | 35.92 | 11581.64 |
403 | 2007.11.19 22:29 | sell | 135 | 0.34 | 0.98510 | 0.00000 | 0.00000 | ||
404 | 2007.11.19 22:29 | modify | 135 | 0.34 | 0.98510 | 0.99510 | 0.98334 | ||
405 | 2007.11.19 22:45 | close | 135 | 0.34 | 0.98391 | 0.99510 | 0.98334 | 41.12 | 11622.76 |
406 | 2007.11.20 22:19 | buy | 136 | 0.35 | 0.97806 | 0.00000 | 0.00000 | ||
407 | 2007.11.20 22:19 | modify | 136 | 0.35 | 0.97806 | 0.96780 | 0.97956 | ||
408 | 2007.11.20 23:14 | t/p | 136 | 0.35 | 0.97956 | 0.96780 | 0.97956 | 53.59 | 11676.35 |
409 | 2007.11.22 22:34 | buy | 137 | 0.35 | 0.98421 | 0.00000 | 0.00000 | ||
410 | 2007.11.22 22:34 | modify | 137 | 0.35 | 0.98421 | 0.97395 | 0.98571 | ||
411 | 2007.11.22 23:45 | close | 137 | 0.35 | 0.98530 | 0.97395 | 0.98571 | 38.72 | 11715.07 |
412 | 2007.11.27 22:25 | sell | 138 | 0.35 | 0.99660 | 0.00000 | 0.00000 | ||
413 | 2007.11.27 22:25 | modify | 138 | 0.35 | 0.99660 | 1.00660 | 0.99484 | ||
414 | 2007.11.27 23:28 | close | 138 | 0.35 | 0.99551 | 1.00660 | 0.99484 | 38.32 | 11753.39 |
415 | 2007.11.28 22:23 | buy | 139 | 0.35 | 0.98436 | 0.00000 | 0.00000 | ||
416 | 2007.11.28 22:23 | modify | 139 | 0.35 | 0.98436 | 0.97410 | 0.98586 | ||
417 | 2007.11.28 23:08 | close | 139 | 0.35 | 0.98585 | 0.97410 | 0.98586 | 52.90 | 11806.29 |
418 | 2007.12.03 22:09 | sell | 140 | 0.35 | 1.00040 | 0.00000 | 0.00000 | ||
419 | 2007.12.03 22:09 | modify | 140 | 0.35 | 1.00040 | 1.01040 | 0.99864 | ||
420 | 2007.12.04 03:30 | close | 140 | 0.35 | 1.00171 | 1.01040 | 0.99864 | -45.33 | 11760.96 |
421 | 2007.12.04 22:00 | buy | 141 | 0.35 | 1.01016 | 0.00000 | 0.00000 | ||
422 | 2007.12.04 22:00 | modify | 141 | 0.35 | 1.01016 | 0.99990 | 1.01166 | ||
423 | 2007.12.04 22:16 | t/p | 141 | 0.35 | 1.01166 | 0.99990 | 1.01166 | 51.89 | 11812.85 |
424 | 2007.12.04 22:35 | sell | 142 | 0.35 | 1.01305 | 0.00000 | 0.00000 | ||
425 | 2007.12.04 22:35 | modify | 142 | 0.35 | 1.01305 | 1.02305 | 1.01129 | ||
426 | 2007.12.04 22:45 | close | 142 | 0.35 | 1.01151 | 1.02305 | 1.01129 | 53.29 | 11866.14 |
427 | 2007.12.05 22:00 | buy | 143 | 0.35 | 1.01131 | 0.00000 | 0.00000 | ||
428 | 2007.12.05 22:00 | modify | 143 | 0.35 | 1.01131 | 1.00105 | 1.01281 | ||
429 | 2007.12.05 22:04 | t/p | 143 | 0.35 | 1.01281 | 1.00105 | 1.01281 | 51.83 | 11917.97 |
430 | 2007.12.05 22:36 | buy | 144 | 0.35 | 1.01121 | 0.00000 | 0.00000 | ||
431 | 2007.12.05 22:36 | modify | 144 | 0.35 | 1.01121 | 1.00095 | 1.01271 | ||
432 | 2007.12.06 00:02 | close | 144 | 0.35 | 1.01185 | 1.00095 | 1.01271 | 19.70 | 11937.67 |
433 | 2007.12.10 22:46 | buy | 145 | 0.35 | 1.00621 | 0.00000 | 0.00000 | ||
434 | 2007.12.10 22:46 | modify | 145 | 0.35 | 1.00621 | 0.99595 | 1.00771 | ||
435 | 2007.12.11 00:42 | close | 145 | 0.35 | 1.00640 | 0.99595 | 1.00771 | 5.80 | 11943.47 |
436 | 2007.12.11 22:12 | buy | 146 | 0.36 | 1.01401 | 0.00000 | 0.00000 | ||
437 | 2007.12.11 22:12 | modify | 146 | 0.36 | 1.01401 | 1.00375 | 1.01551 | ||
438 | 2007.12.12 03:03 | close | 146 | 0.36 | 1.01120 | 1.00375 | 1.01551 | -100.88 | 11842.59 |
439 | 2007.12.12 22:18 | buy | 147 | 0.35 | 1.01171 | 0.00000 | 0.00000 | ||
440 | 2007.12.12 22:18 | modify | 147 | 0.35 | 1.01171 | 1.00145 | 1.01321 | ||
441 | 2007.12.13 00:23 | close | 147 | 0.35 | 1.01250 | 1.00145 | 1.01321 | 24.87 | 11867.46 |
442 | 2007.12.13 22:09 | sell | 148 | 0.35 | 1.02120 | 0.00000 | 0.00000 | ||
443 | 2007.12.13 22:09 | modify | 148 | 0.35 | 1.02120 | 1.03120 | 1.01944 | ||
444 | 2007.12.13 23:18 | close | 148 | 0.35 | 1.02066 | 1.03120 | 1.01944 | 18.52 | 11885.98 |
445 | 2007.12.17 22:06 | buy | 149 | 0.35 | 1.00526 | 0.00000 | 0.00000 | ||
446 | 2007.12.17 22:06 | modify | 149 | 0.35 | 1.00526 | 0.99500 | 1.00676 | ||
447 | 2007.12.17 23:30 | close | 149 | 0.35 | 1.00590 | 0.99500 | 1.00676 | 22.27 | 11908.25 |
448 | 2007.12.18 22:34 | sell | 150 | 0.35 | 1.00590 | 0.00000 | 0.00000 | ||
449 | 2007.12.18 22:34 | modify | 150 | 0.35 | 1.00590 | 1.01590 | 1.00414 | ||
450 | 2007.12.18 23:29 | close | 150 | 0.35 | 1.00516 | 1.01590 | 1.00414 | 25.77 | 11934.02 |
451 | 2007.12.19 22:27 | buy | 151 | 0.35 | 1.00186 | 0.00000 | 0.00000 | ||
452 | 2007.12.19 22:27 | modify | 151 | 0.35 | 1.00186 | 0.99160 | 1.00336 | ||
453 | 2007.12.20 00:36 | close | 151 | 0.35 | 1.00270 | 0.99160 | 1.00336 | 26.88 | 11960.90 |
454 | 2007.12.20 22:00 | sell | 152 | 0.36 | 1.00160 | 0.00000 | 0.00000 | ||
455 | 2007.12.20 22:00 | modify | 152 | 0.36 | 1.00160 | 1.01160 | 0.99984 | ||
456 | 2007.12.20 22:17 | close | 152 | 0.36 | 1.00006 | 1.01160 | 0.99984 | 55.44 | 12016.34 |
457 | 2007.12.20 22:38 | buy | 153 | 0.36 | 0.99956 | 0.00000 | 0.00000 | ||
458 | 2007.12.20 22:38 | modify | 153 | 0.36 | 0.99956 | 0.98930 | 1.00106 | ||
459 | 2007.12.21 00:03 | close | 153 | 0.36 | 1.00080 | 0.98930 | 1.00106 | 43.76 | 12060.10 |
460 | 2007.12.26 22:56 | buy | 154 | 0.36 | 0.98056 | 0.00000 | 0.00000 | ||
461 | 2007.12.26 22:56 | modify | 154 | 0.36 | 0.98056 | 0.97030 | 0.98206 | ||
462 | 2007.12.26 23:18 | close | 154 | 0.36 | 0.98125 | 0.97030 | 0.98206 | 25.31 | 12085.41 |
463 | 2007.12.27 22:00 | buy | 155 | 0.36 | 0.97976 | 0.00000 | 0.00000 | ||
464 | 2007.12.27 22:00 | modify | 155 | 0.36 | 0.97976 | 0.96950 | 0.98126 | ||
465 | 2007.12.27 23:49 | close | 155 | 0.36 | 0.98090 | 0.96950 | 0.98126 | 41.84 | 12127.25 |
466 | 2008.01.01 22:09 | sell | 156 | 0.36 | 0.99215 | 0.00000 | 0.00000 | ||
467 | 2008.01.01 22:09 | modify | 156 | 0.36 | 0.99215 | 1.00215 | 0.99039 | ||
468 | 2008.01.02 01:24 | close | 156 | 0.36 | 0.99271 | 1.00215 | 0.99039 | -19.86 | 12107.39 |
469 | 2008.01.02 22:27 | sell | 157 | 0.36 | 0.99450 | 0.00000 | 0.00000 | ||
470 | 2008.01.02 22:27 | modify | 157 | 0.36 | 0.99450 | 1.00450 | 0.99274 | ||
471 | 2008.01.02 22:40 | close | 157 | 0.36 | 0.99276 | 1.00450 | 0.99274 | 63.10 | 12170.49 |
472 | 2008.01.03 22:01 | buy | 158 | 0.36 | 0.98906 | 0.00000 | 0.00000 | ||
473 | 2008.01.03 22:01 | modify | 158 | 0.36 | 0.98906 | 0.97880 | 0.99056 | ||
474 | 2008.01.03 23:24 | close | 158 | 0.36 | 0.98990 | 0.97880 | 0.99056 | 30.55 | 12201.04 |
475 | 2008.01.07 22:20 | buy | 159 | 0.36 | 1.00431 | 0.00000 | 0.00000 | ||
476 | 2008.01.07 22:20 | modify | 159 | 0.36 | 1.00431 | 0.99405 | 1.00581 | ||
477 | 2008.01.07 23:15 | close | 159 | 0.36 | 1.00520 | 0.99405 | 1.00581 | 31.87 | 12232.91 |
478 | 2008.01.08 22:45 | buy | 160 | 0.36 | 1.00416 | 0.00000 | 0.00000 | ||
479 | 2008.01.08 22:45 | modify | 160 | 0.36 | 1.00416 | 0.99390 | 1.00566 | ||
480 | 2008.01.08 23:08 | t/p | 160 | 0.36 | 1.00566 | 0.99390 | 1.00566 | 53.70 | 12286.61 |
481 | 2008.01.09 22:34 | sell | 161 | 0.37 | 1.01060 | 0.00000 | 0.00000 | ||
482 | 2008.01.09 22:34 | modify | 161 | 0.37 | 1.01060 | 1.02060 | 1.00884 | ||
483 | 2008.01.09 23:30 | close | 161 | 0.37 | 1.00976 | 1.02060 | 1.00884 | 30.78 | 12317.39 |
484 | 2008.01.10 22:17 | sell | 162 | 0.37 | 1.01035 | 0.00000 | 0.00000 | ||
485 | 2008.01.10 22:17 | modify | 162 | 0.37 | 1.01035 | 1.02035 | 1.00859 | ||
486 | 2008.01.10 23:40 | close | 162 | 0.37 | 1.00886 | 1.02035 | 1.00859 | 54.65 | 12372.04 |
487 | 2008.01.14 22:00 | buy | 163 | 0.37 | 1.01686 | 0.00000 | 0.00000 | ||
488 | 2008.01.14 22:00 | modify | 163 | 0.37 | 1.01686 | 1.00660 | 1.01836 | ||
489 | 2008.01.14 23:09 | close | 163 | 0.37 | 1.01760 | 1.00660 | 1.01836 | 26.91 | 12398.95 |
490 | 2008.01.15 22:00 | sell | 164 | 0.37 | 1.01860 | 0.00000 | 0.00000 | ||
491 | 2008.01.15 22:00 | modify | 164 | 0.37 | 1.01860 | 1.02860 | 1.01684 | ||
492 | 2008.01.15 23:36 | close | 164 | 0.37 | 1.01806 | 1.02860 | 1.01684 | 19.63 | 12418.58 |
493 | 2008.01.16 22:06 | buy | 165 | 0.37 | 1.02376 | 0.00000 | 0.00000 | ||
494 | 2008.01.16 22:06 | modify | 165 | 0.37 | 1.02376 | 1.01350 | 1.02526 | ||
495 | 2008.01.16 22:30 | close | 165 | 0.37 | 1.02490 | 1.01350 | 1.02526 | 41.16 | 12459.74 |
496 | 2008.01.17 22:18 | buy | 166 | 0.37 | 1.02841 | 0.00000 | 0.00000 | ||
497 | 2008.01.17 22:18 | modify | 166 | 0.37 | 1.02841 | 1.01815 | 1.02991 | ||
498 | 2008.01.17 23:33 | close | 166 | 0.37 | 1.02980 | 1.01815 | 1.02991 | 49.94 | 12509.68 |
499 | 2008.01.21 22:37 | sell | 167 | 0.37 | 1.03540 | 0.00000 | 0.00000 | ||
500 | 2008.01.21 22:37 | modify | 167 | 0.37 | 1.03540 | 1.04540 | 1.03364 | ||
501 | 2008.01.21 23:24 | close | 167 | 0.37 | 1.03466 | 1.04540 | 1.03364 | 26.46 | 12536.14 |
502 | 2008.01.22 22:18 | buy | 168 | 0.37 | 1.02746 | 0.00000 | 0.00000 | ||
503 | 2008.01.22 22:18 | modify | 168 | 0.37 | 1.02746 | 1.01720 | 1.02896 | ||
504 | 2008.01.22 23:52 | close | 168 | 0.37 | 1.02880 | 1.01720 | 1.02896 | 48.19 | 12584.33 |
505 | 2008.01.28 22:00 | buy | 169 | 0.37 | 1.00326 | 0.00000 | 0.00000 | ||
506 | 2008.01.28 22:00 | modify | 169 | 0.37 | 1.00326 | 0.99300 | 1.00476 | ||
507 | 2008.01.28 23:04 | close | 169 | 0.37 | 1.00440 | 0.99300 | 1.00476 | 42.00 | 12626.33 |
508 | 2008.01.29 22:06 | buy | 170 | 0.38 | 0.99766 | 0.00000 | 0.00000 | ||
509 | 2008.01.29 22:06 | modify | 170 | 0.38 | 0.99766 | 0.98740 | 0.99916 | ||
510 | 2008.01.29 23:00 | close | 170 | 0.38 | 0.99890 | 0.98740 | 0.99916 | 47.17 | 12673.50 |
511 | 2008.01.30 22:06 | sell | 171 | 0.38 | 0.99360 | 0.00000 | 0.00000 | ||
512 | 2008.01.30 22:06 | modify | 171 | 0.38 | 0.99360 | 1.00360 | 0.99184 | ||
513 | 2008.01.31 00:42 | close | 171 | 0.38 | 0.99486 | 1.00360 | 0.99184 | -46.70 | 12626.80 |
514 | 2008.02.04 22:58 | sell | 172 | 0.38 | 0.99380 | 0.00000 | 0.00000 | ||
515 | 2008.02.04 22:58 | modify | 172 | 0.38 | 0.99380 | 1.00380 | 0.99204 | ||
516 | 2008.02.04 23:24 | close | 172 | 0.38 | 0.99326 | 1.00380 | 0.99204 | 20.66 | 12647.46 |
517 | 2008.02.05 22:08 | sell | 173 | 0.38 | 1.00810 | 0.00000 | 0.00000 | ||
518 | 2008.02.05 22:08 | modify | 173 | 0.38 | 1.00810 | 1.01810 | 1.00634 | ||
519 | 2008.02.06 00:23 | close | 173 | 0.38 | 1.00776 | 1.01810 | 1.00634 | 13.30 | 12660.76 |
520 | 2008.02.06 22:30 | sell | 174 | 0.38 | 1.00695 | 0.00000 | 0.00000 | ||
521 | 2008.02.06 22:30 | modify | 174 | 0.38 | 1.00695 | 1.01695 | 1.00519 | ||
522 | 2008.02.06 23:13 | close | 174 | 0.38 | 1.00591 | 1.01695 | 1.00519 | 39.29 | 12700.05 |
523 | 2008.02.11 22:00 | buy | 175 | 0.38 | 1.00101 | 0.00000 | 0.00000 | ||
524 | 2008.02.11 22:00 | modify | 175 | 0.38 | 1.00101 | 0.99075 | 1.00251 | ||
525 | 2008.02.11 22:01 | close | 175 | 0.38 | 1.00160 | 0.99075 | 1.00251 | 22.38 | 12722.43 |
526 | 2008.02.11 22:03 | buy | 176 | 0.38 | 1.00121 | 0.00000 | 0.00000 | ||
527 | 2008.02.11 22:03 | modify | 176 | 0.38 | 1.00121 | 0.99095 | 1.00271 | ||
528 | 2008.02.11 22:06 | close | 176 | 0.38 | 1.00160 | 0.99095 | 1.00271 | 14.80 | 12737.23 |
529 | 2008.02.11 22:19 | sell | 177 | 0.38 | 1.00220 | 0.00000 | 0.00000 | ||
530 | 2008.02.11 22:19 | modify | 177 | 0.38 | 1.00220 | 1.01220 | 1.00044 | ||
531 | 2008.02.11 22:42 | close | 177 | 0.38 | 1.00136 | 1.01220 | 1.00044 | 31.88 | 12769.11 |
532 | 2008.02.11 22:42 | buy | 178 | 0.38 | 1.00096 | 0.00000 | 0.00000 | ||
533 | 2008.02.11 22:42 | modify | 178 | 0.38 | 1.00096 | 0.99070 | 1.00246 | ||
534 | 2008.02.11 23:09 | close | 178 | 0.38 | 1.00200 | 0.99070 | 1.00246 | 39.44 | 12808.55 |
535 | 2008.02.12 22:07 | buy | 179 | 0.38 | 1.00076 | 0.00000 | 0.00000 | ||
536 | 2008.02.12 22:07 | modify | 179 | 0.38 | 1.00076 | 0.99050 | 1.00226 | ||
537 | 2008.02.13 00:06 | close | 179 | 0.38 | 1.00105 | 0.99050 | 1.00226 | 10.13 | 12818.67 |
538 | 2008.02.13 22:08 | sell | 180 | 0.38 | 0.99790 | 0.00000 | 0.00000 | ||
539 | 2008.02.13 22:08 | modify | 180 | 0.38 | 0.99790 | 1.00790 | 0.99614 | ||
540 | 2008.02.14 00:49 | close | 180 | 0.38 | 0.99751 | 1.00790 | 0.99614 | 16.29 | 12834.96 |
541 | 2008.02.18 22:36 | buy | 181 | 0.38 | 1.00706 | 0.00000 | 0.00000 | ||
542 | 2008.02.18 22:36 | modify | 181 | 0.38 | 1.00706 | 0.99680 | 1.00856 | ||
543 | 2008.02.18 22:53 | close | 181 | 0.38 | 1.00775 | 0.99680 | 1.00856 | 26.02 | 12860.98 |
544 | 2008.02.26 22:27 | buy | 182 | 0.38 | 0.98056 | 0.00000 | 0.00000 | ||
545 | 2008.02.26 22:27 | modify | 182 | 0.38 | 0.98056 | 0.97030 | 0.98206 | ||
546 | 2008.02.26 23:47 | close | 182 | 0.38 | 0.98160 | 0.97030 | 0.98206 | 40.26 | 12901.24 |
547 | 2008.02.27 22:00 | buy | 183 | 0.38 | 0.98016 | 0.00000 | 0.00000 | ||
548 | 2008.02.27 22:00 | modify | 183 | 0.38 | 0.98016 | 0.96990 | 0.98166 | ||
549 | 2008.02.27 22:39 | close | 183 | 0.38 | 0.98135 | 0.96990 | 0.98166 | 46.08 | 12947.32 |
550 | 2008.03.04 22:45 | sell | 184 | 0.38 | 0.99470 | 0.00000 | 0.00000 | ||
551 | 2008.03.04 22:45 | modify | 184 | 0.38 | 0.99470 | 1.00470 | 0.99294 | ||
552 | 2008.03.05 00:07 | close | 184 | 0.38 | 0.99396 | 1.00470 | 0.99294 | 28.77 | 12976.08 |
553 | 2008.03.05 22:09 | buy | 185 | 0.39 | 0.98386 | 0.00000 | 0.00000 | ||
554 | 2008.03.05 22:09 | modify | 185 | 0.39 | 0.98386 | 0.97360 | 0.98536 | ||
555 | 2008.03.05 23:34 | close | 185 | 0.39 | 0.98460 | 0.97360 | 0.98536 | 29.31 | 13005.39 |
556 | 2008.03.06 22:55 | buy | 186 | 0.39 | 0.98496 | 0.00000 | 0.00000 | ||
557 | 2008.03.06 22:55 | modify | 186 | 0.39 | 0.98496 | 0.97470 | 0.98646 | ||
558 | 2008.03.07 02:00 | close | 186 | 0.39 | 0.98465 | 0.97470 | 0.98646 | -13.19 | 12992.21 |
559 | 2008.03.10 22:08 | buy | 187 | 0.39 | 0.99546 | 0.00000 | 0.00000 | ||
560 | 2008.03.10 22:08 | modify | 187 | 0.39 | 0.99546 | 0.98520 | 0.99696 | ||
561 | 2008.03.11 00:50 | close | 187 | 0.39 | 0.99645 | 0.98520 | 0.99696 | 37.84 | 13030.05 |
562 | 2008.03.11 22:00 | buy | 188 | 0.39 | 0.99186 | 0.00000 | 0.00000 | ||
563 | 2008.03.11 22:00 | modify | 188 | 0.39 | 0.99186 | 0.98160 | 0.99336 | ||
564 | 2008.03.11 23:59 | close | 188 | 0.39 | 0.99210 | 0.98160 | 0.99336 | 9.43 | 13039.48 |
565 | 2008.03.13 22:02 | buy | 189 | 0.39 | 0.98356 | 0.00000 | 0.00000 | ||
566 | 2008.03.13 22:02 | modify | 189 | 0.39 | 0.98356 | 0.97330 | 0.98506 | ||
567 | 2008.03.13 23:49 | close | 189 | 0.39 | 0.98380 | 0.97330 | 0.98506 | 9.51 | 13048.99 |
568 | 2008.03.17 22:17 | buy | 190 | 0.39 | 0.99681 | 0.00000 | 0.00000 | ||
569 | 2008.03.17 22:17 | modify | 190 | 0.39 | 0.99681 | 0.98655 | 0.99831 | ||
570 | 2008.03.17 22:41 | t/p | 190 | 0.39 | 0.99831 | 0.98655 | 0.99831 | 58.57 | 13107.56 |
571 | 2008.03.18 22:54 | buy | 191 | 0.39 | 0.99171 | 0.00000 | 0.00000 | ||
572 | 2008.03.18 22:54 | modify | 191 | 0.39 | 0.99171 | 0.98145 | 0.99321 | ||
573 | 2008.03.19 01:23 | close | 191 | 0.39 | 0.99075 | 0.98145 | 0.99321 | -38.70 | 13068.87 |
574 | 2008.03.19 22:56 | buy | 192 | 0.39 | 1.01286 | 0.00000 | 0.00000 | ||
575 | 2008.03.19 22:56 | modify | 192 | 0.39 | 1.01286 | 1.00260 | 1.01436 | ||
576 | 2008.03.20 01:40 | close | 192 | 0.39 | 1.01250 | 1.00260 | 1.01436 | -16.59 | 13052.28 |
577 | 2008.03.24 22:34 | buy | 193 | 0.39 | 1.01686 | 0.00000 | 0.00000 | ||
578 | 2008.03.24 22:34 | modify | 193 | 0.39 | 1.01686 | 1.00660 | 1.01836 | ||
579 | 2008.03.24 23:09 | close | 193 | 0.39 | 1.01755 | 1.00660 | 1.01836 | 26.45 | 13078.73 |
580 | 2008.03.25 22:00 | buy | 194 | 0.39 | 1.01636 | 0.00000 | 0.00000 | ||
581 | 2008.03.25 22:00 | modify | 194 | 0.39 | 1.01636 | 1.00610 | 1.01786 | ||
582 | 2008.03.25 22:34 | close | 194 | 0.39 | 1.01740 | 1.00610 | 1.01786 | 39.87 | 13118.60 |
583 | 2008.03.25 22:34 | sell | 195 | 0.39 | 1.01750 | 0.00000 | 0.00000 | ||
584 | 2008.03.25 22:34 | modify | 195 | 0.39 | 1.01750 | 1.02750 | 1.01574 | ||
585 | 2008.03.26 00:35 | close | 195 | 0.39 | 1.01726 | 1.02750 | 1.01574 | 9.69 | 13128.28 |
586 | 2008.03.26 22:04 | sell | 196 | 0.39 | 1.01950 | 0.00000 | 0.00000 | ||
587 | 2008.03.26 22:04 | modify | 196 | 0.39 | 1.01950 | 1.02950 | 1.01774 | ||
588 | 2008.03.26 22:25 | close | 196 | 0.39 | 1.01796 | 1.02950 | 1.01774 | 59.00 | 13187.28 |
589 | 2008.03.27 22:26 | buy | 197 | 0.39 | 1.01741 | 0.00000 | 0.00000 | ||
590 | 2008.03.27 22:26 | modify | 197 | 0.39 | 1.01741 | 1.00715 | 1.01891 | ||
591 | 2008.03.27 23:05 | close | 197 | 0.39 | 1.01840 | 1.00715 | 1.01891 | 37.91 | 13225.19 |
592 | 2008.03.31 22:01 | buy | 198 | 0.39 | 1.02486 | 0.00000 | 0.00000 | ||
593 | 2008.03.31 22:01 | modify | 198 | 0.39 | 1.02486 | 1.01460 | 1.02636 | ||
594 | 2008.03.31 22:14 | t/p | 198 | 0.39 | 1.02636 | 1.01460 | 1.02636 | 56.99 | 13282.18 |
595 | 2008.04.01 22:24 | sell | 199 | 0.39 | 1.02230 | 0.00000 | 0.00000 | ||
596 | 2008.04.01 22:24 | modify | 199 | 0.39 | 1.02230 | 1.03230 | 1.02054 | ||
597 | 2008.04.02 01:54 | close | 199 | 0.39 | 1.02306 | 1.03230 | 1.02054 | -28.48 | 13253.70 |
598 | 2008.04.03 22:06 | sell | 200 | 0.39 | 1.00530 | 0.00000 | 0.00000 | ||
599 | 2008.04.03 22:06 | modify | 200 | 0.39 | 1.00530 | 1.01530 | 1.00354 | ||
600 | 2008.04.03 22:15 | close | 200 | 0.39 | 1.00416 | 1.01530 | 1.00354 | 44.28 | 13297.98 |
601 | 2008.04.03 22:15 | buy | 201 | 0.39 | 1.00416 | 0.00000 | 0.00000 | ||
602 | 2008.04.03 22:15 | modify | 201 | 0.39 | 1.00416 | 0.99390 | 1.00566 | ||
603 | 2008.04.04 00:02 | close | 201 | 0.39 | 1.00470 | 0.99390 | 1.00566 | 20.05 | 13318.04 |
604 | 2008.04.07 22:01 | sell | 202 | 0.40 | 1.01430 | 0.00000 | 0.00000 | ||
605 | 2008.04.07 22:01 | modify | 202 | 0.40 | 1.01430 | 1.02430 | 1.01254 | ||
606 | 2008.04.07 23:30 | close | 202 | 0.40 | 1.01366 | 1.02430 | 1.01254 | 25.26 | 13343.30 |
607 | 2008.04.08 22:14 | buy | 203 | 0.40 | 1.01296 | 0.00000 | 0.00000 | ||
608 | 2008.04.08 22:14 | modify | 203 | 0.40 | 1.01296 | 1.00270 | 1.01446 | ||
609 | 2008.04.08 22:52 | close | 203 | 0.40 | 1.01380 | 1.00270 | 1.01446 | 33.14 | 13376.44 |
610 | 2008.04.10 22:46 | sell | 204 | 0.40 | 1.01990 | 0.00000 | 0.00000 | ||
611 | 2008.04.10 22:46 | modify | 204 | 0.40 | 1.01990 | 1.02990 | 1.01814 | ||
612 | 2008.04.10 23:04 | close | 204 | 0.40 | 1.01896 | 1.02990 | 1.01814 | 36.90 | 13413.34 |
613 | 2008.04.14 22:07 | buy | 205 | 0.40 | 1.01816 | 0.00000 | 0.00000 | ||
614 | 2008.04.14 22:07 | modify | 205 | 0.40 | 1.01816 | 1.00790 | 1.01966 | ||
615 | 2008.04.14 23:16 | close | 205 | 0.40 | 1.01880 | 1.00790 | 1.01966 | 25.13 | 13438.47 |
616 | 2008.04.15 22:03 | buy | 206 | 0.40 | 1.01816 | 0.00000 | 0.00000 | ||
617 | 2008.04.15 22:03 | modify | 206 | 0.40 | 1.01816 | 1.00790 | 1.01966 | ||
618 | 2008.04.16 00:50 | close | 206 | 0.40 | 1.01770 | 1.00790 | 1.01966 | -19.01 | 13419.46 |
619 | 2008.04.21 22:01 | buy | 207 | 0.40 | 1.00551 | 0.00000 | 0.00000 | ||
620 | 2008.04.21 22:01 | modify | 207 | 0.40 | 1.00551 | 0.99525 | 1.00701 | ||
621 | 2008.04.21 23:07 | close | 207 | 0.40 | 1.00605 | 0.99525 | 1.00701 | 21.47 | 13440.93 |
622 | 2008.04.22 22:42 | buy | 208 | 0.40 | 1.00726 | 0.00000 | 0.00000 | ||
623 | 2008.04.22 22:42 | modify | 208 | 0.40 | 1.00726 | 0.99700 | 1.00876 | ||
624 | 2008.04.23 00:45 | close | 208 | 0.40 | 1.00730 | 0.99700 | 1.00876 | 0.66 | 13441.59 |
625 | 2008.04.23 22:04 | sell | 209 | 0.40 | 1.01745 | 0.00000 | 0.00000 | ||
626 | 2008.04.23 22:04 | modify | 209 | 0.40 | 1.01745 | 1.02745 | 1.01569 | ||
627 | 2008.04.23 22:38 | close | 209 | 0.40 | 1.01676 | 1.02745 | 1.01569 | 27.15 | 13468.74 |
628 | 2008.04.28 22:30 | sell | 210 | 0.40 | 1.01320 | 0.00000 | 0.00000 | ||
629 | 2008.04.28 22:30 | modify | 210 | 0.40 | 1.01320 | 1.02320 | 1.01144 | ||
630 | 2008.04.28 23:25 | close | 210 | 0.40 | 1.01246 | 1.02320 | 1.01144 | 29.24 | 13497.98 |
631 | 2008.04.29 22:08 | sell | 211 | 0.40 | 1.01290 | 0.00000 | 0.00000 | ||
632 | 2008.04.29 22:08 | modify | 211 | 0.40 | 1.01290 | 1.02290 | 1.01114 | ||
633 | 2008.04.29 23:30 | close | 211 | 0.40 | 1.01246 | 1.02290 | 1.01114 | 17.38 | 13515.36 |
634 | 2008.05.01 22:05 | sell | 212 | 0.40 | 1.02045 | 0.00000 | 0.00000 | ||
635 | 2008.05.01 22:05 | modify | 212 | 0.40 | 1.02045 | 1.03045 | 1.01869 | ||
636 | 2008.05.01 23:15 | close | 212 | 0.40 | 1.01891 | 1.03045 | 1.01869 | 60.46 | 13575.82 |
637 | 2008.05.05 22:00 | buy | 213 | 0.40 | 1.01246 | 0.00000 | 0.00000 | ||
638 | 2008.05.05 22:00 | modify | 213 | 0.40 | 1.01246 | 1.00220 | 1.01396 | ||
639 | 2008.05.05 23:49 | close | 213 | 0.40 | 1.01320 | 1.00220 | 1.01396 | 29.21 | 13605.03 |
640 | 2008.05.06 22:10 | sell | 214 | 0.40 | 1.00280 | 0.00000 | 0.00000 | ||
641 | 2008.05.06 22:10 | modify | 214 | 0.40 | 1.00280 | 1.01280 | 1.00104 | ||
642 | 2008.05.06 22:28 | close | 214 | 0.40 | 1.00176 | 1.01280 | 1.00104 | 41.53 | 13646.56 |
643 | 2008.05.06 22:45 | buy | 215 | 0.41 | 1.00166 | 0.00000 | 0.00000 | ||
644 | 2008.05.06 22:45 | modify | 215 | 0.41 | 1.00166 | 0.99140 | 1.00316 | ||
645 | 2008.05.06 23:04 | close | 215 | 0.41 | 1.00270 | 0.99140 | 1.00316 | 42.53 | 13689.09 |
646 | 2008.05.07 22:11 | sell | 216 | 0.41 | 1.00980 | 0.00000 | 0.00000 | ||
647 | 2008.05.07 22:11 | modify | 216 | 0.41 | 1.00980 | 1.01980 | 1.00804 | ||
648 | 2008.05.07 23:09 | close | 216 | 0.41 | 1.00826 | 1.01980 | 1.00804 | 62.62 | 13751.71 |
649 | 2008.05.12 22:00 | buy | 217 | 0.41 | 1.00376 | 0.00000 | 0.00000 | ||
650 | 2008.05.12 22:00 | modify | 217 | 0.41 | 1.00376 | 0.99350 | 1.00526 | ||
651 | 2008.05.12 22:15 | close | 217 | 0.41 | 1.00485 | 0.99350 | 1.00526 | 44.47 | 13796.18 |
652 | 2008.05.12 22:34 | sell | 218 | 0.41 | 1.00510 | 0.00000 | 0.00000 | ||
653 | 2008.05.12 22:34 | modify | 218 | 0.41 | 1.00510 | 1.01510 | 1.00334 | ||
654 | 2008.05.13 03:56 | close | 218 | 0.41 | 1.00596 | 1.01510 | 1.00334 | -34.54 | 13761.64 |
655 | 2008.05.13 22:00 | sell | 219 | 0.41 | 1.00360 | 0.00000 | 0.00000 | ||
656 | 2008.05.13 22:00 | modify | 219 | 0.41 | 1.00360 | 1.01360 | 1.00184 | ||
657 | 2008.05.14 01:15 | close | 219 | 0.41 | 1.00376 | 1.01360 | 1.00184 | -6.03 | 13755.61 |
658 | 2008.05.14 22:27 | buy | 220 | 0.41 | 1.00276 | 0.00000 | 0.00000 | ||
659 | 2008.05.14 22:27 | modify | 220 | 0.41 | 1.00276 | 0.99250 | 1.00426 | ||
660 | 2008.05.14 23:50 | close | 220 | 0.41 | 1.00360 | 0.99250 | 1.00426 | 34.32 | 13789.93 |
661 | 2008.05.15 22:57 | sell | 221 | 0.41 | 1.00020 | 0.00000 | 0.00000 | ||
662 | 2008.05.15 22:57 | modify | 221 | 0.41 | 1.00020 | 1.01020 | 0.99844 | ||
663 | 2008.05.15 23:49 | close | 221 | 0.41 | 0.99966 | 1.01020 | 0.99844 | 22.15 | 13812.08 |
664 | 2008.05.19 22:39 | buy | 222 | 0.41 | 0.99111 | 0.00000 | 0.00000 | ||
665 | 2008.05.19 22:39 | modify | 222 | 0.41 | 0.99111 | 0.98085 | 0.99261 | ||
666 | 2008.05.19 23:02 | close | 222 | 0.41 | 0.99190 | 0.98085 | 0.99261 | 32.65 | 13844.73 |
667 | 2008.05.20 22:07 | sell | 223 | 0.41 | 0.99230 | 0.00000 | 0.00000 | ||
668 | 2008.05.20 22:07 | modify | 223 | 0.41 | 0.99230 | 1.00230 | 0.99054 | ||
669 | 2008.05.20 22:50 | close | 223 | 0.41 | 0.99156 | 1.00230 | 0.99054 | 30.60 | 13875.33 |
670 | 2008.05.20 22:50 | buy | 224 | 0.41 | 0.99156 | 0.00000 | 0.00000 | ||
671 | 2008.05.20 22:50 | modify | 224 | 0.41 | 0.99156 | 0.98130 | 0.99306 | ||
672 | 2008.05.20 23:08 | close | 224 | 0.41 | 0.99230 | 0.98130 | 0.99306 | 30.58 | 13905.91 |
673 | 2008.05.21 22:56 | buy | 225 | 0.41 | 0.98286 | 0.00000 | 0.00000 | ||
674 | 2008.05.21 22:56 | modify | 225 | 0.41 | 0.98286 | 0.97260 | 0.98436 | ||
675 | 2008.05.21 23:18 | close | 225 | 0.41 | 0.98350 | 0.97260 | 0.98436 | 26.68 | 13932.59 |
676 | 2008.05.22 22:00 | buy | 226 | 0.41 | 0.98456 | 0.00000 | 0.00000 | ||
677 | 2008.05.22 22:00 | modify | 226 | 0.41 | 0.98456 | 0.97430 | 0.98606 | ||
678 | 2008.05.22 23:41 | close | 226 | 0.41 | 0.98500 | 0.97430 | 0.98606 | 18.31 | 13950.90 |
679 | 2008.05.26 22:01 | buy | 227 | 0.41 | 0.99086 | 0.00000 | 0.00000 | ||
680 | 2008.05.26 22:01 | modify | 227 | 0.41 | 0.99086 | 0.98060 | 0.99236 | ||
681 | 2008.05.26 22:39 | close | 227 | 0.41 | 0.99215 | 0.98060 | 0.99236 | 53.31 | 14004.21 |
682 | 2008.05.27 22:17 | sell | 228 | 0.42 | 0.99405 | 0.00000 | 0.00000 | ||
683 | 2008.05.27 22:17 | modify | 228 | 0.42 | 0.99405 | 1.00405 | 0.99229 | ||
684 | 2008.05.27 23:35 | close | 228 | 0.42 | 0.99366 | 1.00405 | 0.99229 | 16.48 | 14020.69 |
685 | 2008.05.28 22:31 | buy | 229 | 0.42 | 0.98916 | 0.00000 | 0.00000 | ||
686 | 2008.05.28 22:31 | modify | 229 | 0.42 | 0.98916 | 0.97890 | 0.99066 | ||
687 | 2008.05.28 23:11 | close | 229 | 0.42 | 0.98990 | 0.97890 | 0.99066 | 31.40 | 14052.09 |
688 | 2008.05.29 22:02 | buy | 230 | 0.42 | 0.98766 | 0.00000 | 0.00000 | ||
689 | 2008.05.29 22:02 | modify | 230 | 0.42 | 0.98766 | 0.97740 | 0.98916 | ||
690 | 2008.05.29 22:57 | close | 230 | 0.42 | 0.98905 | 0.97740 | 0.98916 | 59.03 | 14111.12 |
691 | 2008.05.29 22:57 | sell | 231 | 0.42 | 0.98905 | 0.00000 | 0.00000 | ||
692 | 2008.05.29 22:57 | modify | 231 | 0.42 | 0.98905 | 0.99905 | 0.98729 | ||
693 | 2008.05.30 01:27 | close | 231 | 0.42 | 0.98896 | 0.99905 | 0.98729 | 4.35 | 14115.47 |
694 | 2008.06.02 22:37 | sell | 232 | 0.42 | 1.00170 | 0.00000 | 0.00000 | ||
695 | 2008.06.02 22:37 | modify | 232 | 0.42 | 1.00170 | 1.01170 | 0.99994 | ||
696 | 2008.06.03 00:09 | close | 232 | 0.42 | 1.00126 | 1.01170 | 0.99994 | 18.99 | 14134.45 |
697 | 2008.06.03 22:04 | sell | 233 | 0.42 | 1.00890 | 0.00000 | 0.00000 | ||
698 | 2008.06.03 22:04 | modify | 233 | 0.42 | 1.00890 | 1.01890 | 1.00714 | ||
699 | 2008.06.03 22:13 | close | 233 | 0.42 | 1.00831 | 1.01890 | 1.00714 | 24.58 | 14159.03 |
700 | 2008.06.03 22:28 | sell | 234 | 0.42 | 1.00940 | 0.00000 | 0.00000 | ||
701 | 2008.06.03 22:28 | modify | 234 | 0.42 | 1.00940 | 1.01940 | 1.00764 | ||
702 | 2008.06.03 23:24 | close | 234 | 0.42 | 1.00846 | 1.01940 | 1.00764 | 39.15 | 14198.18 |
703 | 2008.06.05 22:18 | buy | 235 | 0.42 | 1.01726 | 0.00000 | 0.00000 | ||
704 | 2008.06.05 22:18 | modify | 235 | 0.42 | 1.01726 | 1.00700 | 1.01876 | ||
705 | 2008.06.05 23:05 | close | 235 | 0.42 | 1.01770 | 1.00700 | 1.01876 | 18.16 | 14216.34 |
706 | 2008.06.10 22:17 | buy | 236 | 0.42 | 1.02176 | 0.00000 | 0.00000 | ||
707 | 2008.06.10 22:17 | modify | 236 | 0.42 | 1.02176 | 1.01150 | 1.02326 | ||
708 | 2008.06.10 23:39 | close | 236 | 0.42 | 1.02270 | 1.01150 | 1.02326 | 38.60 | 14254.94 |
709 | 2008.06.12 22:05 | sell | 237 | 0.42 | 1.02445 | 0.00000 | 0.00000 | ||
710 | 2008.06.12 22:05 | modify | 237 | 0.42 | 1.02445 | 1.03445 | 1.02269 | ||
711 | 2008.06.12 22:34 | close | 237 | 0.42 | 1.02331 | 1.03445 | 1.02269 | 46.79 | 14301.73 |
712 | 2008.06.12 22:34 | buy | 238 | 0.42 | 1.02331 | 0.00000 | 0.00000 | ||
713 | 2008.06.12 22:34 | modify | 238 | 0.42 | 1.02331 | 1.01305 | 1.02481 | ||
714 | 2008.06.13 01:19 | close | 238 | 0.42 | 1.02280 | 1.01305 | 1.02481 | -21.92 | 14279.82 |
715 | 2008.06.16 22:18 | sell | 239 | 0.42 | 1.02415 | 0.00000 | 0.00000 | ||
716 | 2008.06.16 22:18 | modify | 239 | 0.42 | 1.02415 | 1.03415 | 1.02239 | ||
717 | 2008.06.16 23:30 | close | 239 | 0.42 | 1.02371 | 1.03415 | 1.02239 | 18.05 | 14297.87 |
718 | 2008.06.17 22:01 | sell | 240 | 0.43 | 1.01860 | 0.00000 | 0.00000 | ||
719 | 2008.06.17 22:01 | modify | 240 | 0.43 | 1.01860 | 1.02860 | 1.01684 | ||
720 | 2008.06.17 23:23 | close | 240 | 0.43 | 1.01806 | 1.02860 | 1.01684 | 22.81 | 14320.68 |
721 | 2008.06.18 22:00 | buy | 241 | 0.43 | 1.01706 | 0.00000 | 0.00000 | ||
722 | 2008.06.18 22:00 | modify | 241 | 0.43 | 1.01706 | 1.00680 | 1.01856 | ||
723 | 2008.06.19 01:11 | close | 241 | 0.43 | 1.01750 | 1.00680 | 1.01856 | 15.59 | 14336.27 |
724 | 2008.06.19 22:00 | sell | 242 | 0.43 | 1.01590 | 0.00000 | 0.00000 | ||
725 | 2008.06.19 22:00 | modify | 242 | 0.43 | 1.01590 | 1.02590 | 1.01414 | ||
726 | 2008.06.19 22:42 | close | 242 | 0.43 | 1.01496 | 1.02590 | 1.01414 | 39.82 | 14376.09 |
727 | 2008.06.19 22:55 | buy | 243 | 0.43 | 1.01466 | 0.00000 | 0.00000 | ||
728 | 2008.06.19 22:55 | modify | 243 | 0.43 | 1.01466 | 1.00440 | 1.01616 | ||
729 | 2008.06.20 00:43 | close | 243 | 0.43 | 1.01580 | 1.00440 | 1.01616 | 47.26 | 14423.35 |
730 | 2008.06.23 22:06 | buy | 244 | 0.43 | 1.01516 | 0.00000 | 0.00000 | ||
731 | 2008.06.23 22:06 | modify | 244 | 0.43 | 1.01516 | 1.00490 | 1.01666 | ||
732 | 2008.06.23 22:38 | close | 244 | 0.43 | 1.01575 | 1.00490 | 1.01666 | 24.98 | 14448.33 |
733 | 2008.06.24 22:09 | buy | 245 | 0.43 | 1.01116 | 0.00000 | 0.00000 | ||
734 | 2008.06.24 22:09 | modify | 245 | 0.43 | 1.01116 | 1.00090 | 1.01266 | ||
735 | 2008.06.24 22:47 | close | 245 | 0.43 | 1.01210 | 1.00090 | 1.01266 | 39.94 | 14488.27 |
736 | 2008.06.24 22:53 | sell | 246 | 0.43 | 1.01230 | 0.00000 | 0.00000 | ||
737 | 2008.06.24 22:53 | modify | 246 | 0.43 | 1.01230 | 1.02230 | 1.01054 | ||
738 | 2008.06.25 00:24 | close | 246 | 0.43 | 1.01191 | 1.02230 | 1.01054 | 17.11 | 14505.38 |
739 | 2008.06.25 22:01 | buy | 247 | 0.43 | 1.00936 | 0.00000 | 0.00000 | ||
740 | 2008.06.25 22:01 | modify | 247 | 0.43 | 1.00936 | 0.99910 | 1.01086 | ||
741 | 2008.06.25 23:46 | close | 247 | 0.43 | 1.00970 | 0.99910 | 1.01086 | 14.48 | 14519.86 |
742 | 2008.06.26 22:01 | sell | 248 | 0.43 | 1.01420 | 0.00000 | 0.00000 | ||
743 | 2008.06.26 22:01 | modify | 248 | 0.43 | 1.01420 | 1.02420 | 1.01244 | ||
744 | 2008.06.26 23:01 | close | 248 | 0.43 | 1.01326 | 1.02420 | 1.01244 | 39.89 | 14559.75 |
745 | 2008.07.01 22:54 | buy | 249 | 0.43 | 1.02176 | 0.00000 | 0.00000 | ||
746 | 2008.07.01 22:54 | modify | 249 | 0.43 | 1.02176 | 1.01150 | 1.02326 | ||
747 | 2008.07.01 23:47 | close | 249 | 0.43 | 1.02220 | 1.01150 | 1.02326 | 18.51 | 14578.26 |
748 | 2008.07.02 22:43 | buy | 250 | 0.43 | 1.01146 | 0.00000 | 0.00000 | ||
749 | 2008.07.02 22:43 | modify | 250 | 0.43 | 1.01146 | 1.00120 | 1.01296 | ||
750 | 2008.07.02 23:58 | close | 250 | 0.43 | 1.01240 | 1.00120 | 1.01296 | 39.92 | 14618.18 |
751 | 2008.07.03 22:07 | buy | 251 | 0.43 | 1.01756 | 0.00000 | 0.00000 | ||
752 | 2008.07.03 22:07 | modify | 251 | 0.43 | 1.01756 | 1.00730 | 1.01906 | ||
753 | 2008.07.03 23:15 | close | 251 | 0.43 | 1.01850 | 1.00730 | 1.01906 | 39.69 | 14657.87 |
754 | 2008.07.07 22:00 | buy | 252 | 0.44 | 1.01656 | 0.00000 | 0.00000 | ||
755 | 2008.07.07 22:00 | modify | 252 | 0.44 | 1.01656 | 1.00630 | 1.01806 | ||
756 | 2008.07.07 23:18 | close | 252 | 0.44 | 1.01750 | 1.00630 | 1.01806 | 40.65 | 14698.52 |
757 | 2008.07.08 22:00 | buy | 253 | 0.44 | 1.01871 | 0.00000 | 0.00000 | ||
758 | 2008.07.08 22:00 | modify | 253 | 0.44 | 1.01871 | 1.00845 | 1.02021 | ||
759 | 2008.07.09 00:09 | close | 253 | 0.44 | 1.01910 | 1.00845 | 1.02021 | 15.82 | 14714.34 |
760 | 2008.07.09 22:02 | sell | 254 | 0.44 | 1.01150 | 0.00000 | 0.00000 | ||
761 | 2008.07.09 22:02 | modify | 254 | 0.44 | 1.01150 | 1.02150 | 1.00974 | ||
762 | 2008.07.09 22:05 | close | 254 | 0.44 | 1.01096 | 1.02150 | 1.00974 | 23.50 | 14737.84 |
763 | 2008.07.09 22:05 | sell | 255 | 0.44 | 1.01145 | 0.00000 | 0.00000 | ||
764 | 2008.07.09 22:05 | modify | 255 | 0.44 | 1.01145 | 1.02145 | 1.00969 | ||
765 | 2008.07.10 00:46 | close | 255 | 0.44 | 1.01146 | 1.02145 | 1.00969 | 1.21 | 14739.05 |
766 | 2008.07.10 22:34 | buy | 256 | 0.44 | 1.00836 | 0.00000 | 0.00000 | ||
767 | 2008.07.10 22:34 | modify | 256 | 0.44 | 1.00836 | 0.99810 | 1.00986 | ||
768 | 2008.07.11 00:07 | close | 256 | 0.44 | 1.00870 | 0.99810 | 1.00986 | 13.81 | 14752.86 |
769 | 2008.07.14 22:01 | sell | 257 | 0.44 | 1.00625 | 0.00000 | 0.00000 | ||
770 | 2008.07.14 22:01 | modify | 257 | 0.44 | 1.00625 | 1.01625 | 1.00449 | ||
771 | 2008.07.15 01:50 | close | 257 | 0.44 | 1.00651 | 1.01625 | 1.00449 | -10.82 | 14742.04 |
772 | 2008.07.16 22:29 | buy | 258 | 0.44 | 1.00171 | 0.00000 | 0.00000 | ||
773 | 2008.07.16 22:29 | modify | 258 | 0.44 | 1.00171 | 0.99145 | 1.00321 | ||
774 | 2008.07.17 02:15 | close | 258 | 0.44 | 1.00135 | 0.99145 | 1.00321 | -18.89 | 14723.15 |
775 | 2008.07.17 22:45 | buy | 259 | 0.44 | 1.00496 | 0.00000 | 0.00000 | ||
776 | 2008.07.17 22:45 | modify | 259 | 0.44 | 1.00496 | 0.99470 | 1.00646 | ||
777 | 2008.07.18 01:07 | close | 259 | 0.44 | 1.00520 | 0.99470 | 1.00646 | 9.49 | 14732.64 |
778 | 2008.07.21 22:00 | buy | 260 | 0.44 | 0.99986 | 0.00000 | 0.00000 | ||
779 | 2008.07.21 22:00 | modify | 260 | 0.44 | 0.99986 | 0.98960 | 1.00136 | ||
780 | 2008.07.21 23:42 | close | 260 | 0.44 | 1.00060 | 0.98960 | 1.00136 | 32.54 | 14765.18 |
781 | 2008.07.22 22:00 | buy | 261 | 0.44 | 1.00766 | 0.00000 | 0.00000 | ||
782 | 2008.07.22 22:00 | modify | 261 | 0.44 | 1.00766 | 0.99740 | 1.00916 | ||
783 | 2008.07.22 23:20 | close | 261 | 0.44 | 1.00830 | 0.99740 | 1.00916 | 27.93 | 14793.11 |
784 | 2008.07.23 22:06 | sell | 262 | 0.44 | 1.01075 | 0.00000 | 0.00000 | ||
785 | 2008.07.23 22:06 | modify | 262 | 0.44 | 1.01075 | 1.02075 | 1.00899 | ||
786 | 2008.07.24 00:52 | close | 262 | 0.44 | 1.01076 | 1.02075 | 1.00899 | 1.21 | 14794.32 |
787 | 2008.07.24 22:01 | sell | 263 | 0.44 | 1.01500 | 0.00000 | 0.00000 | ||
788 | 2008.07.24 22:01 | modify | 263 | 0.44 | 1.01500 | 1.02500 | 1.01324 | ||
789 | 2008.07.25 00:00 | close | 263 | 0.44 | 1.01466 | 1.02500 | 1.01324 | 15.29 | 14809.61 |
790 | 2008.07.28 22:55 | buy | 264 | 0.44 | 1.02231 | 0.00000 | 0.00000 | ||
791 | 2008.07.28 22:55 | modify | 264 | 0.44 | 1.02231 | 1.01205 | 1.02381 | ||
792 | 2008.07.29 00:47 | close | 264 | 0.44 | 1.02220 | 1.01205 | 1.02381 | -5.75 | 14803.86 |
793 | 2008.07.31 22:12 | buy | 265 | 0.44 | 1.02341 | 0.00000 | 0.00000 | ||
794 | 2008.07.31 22:12 | modify | 265 | 0.44 | 1.02341 | 1.01315 | 1.02491 | ||
795 | 2008.08.01 00:27 | close | 265 | 0.44 | 1.02360 | 1.01315 | 1.02491 | 7.15 | 14811.00 |
796 | 2008.08.04 22:22 | sell | 266 | 0.44 | 1.03695 | 0.00000 | 0.00000 | ||
797 | 2008.08.04 22:22 | modify | 266 | 0.44 | 1.03695 | 1.04695 | 1.03519 | ||
798 | 2008.08.04 23:13 | close | 266 | 0.44 | 1.03656 | 1.04695 | 1.03519 | 16.55 | 14827.55 |
799 | 2008.08.06 22:34 | buy | 267 | 0.44 | 1.04791 | 0.00000 | 0.00000 | ||
800 | 2008.08.06 22:34 | modify | 267 | 0.44 | 1.04791 | 1.03765 | 1.04941 | ||
801 | 2008.08.07 02:13 | close | 267 | 0.44 | 1.04760 | 1.03765 | 1.04941 | -16.09 | 14811.47 |
802 | 2008.08.07 22:40 | sell | 268 | 0.44 | 1.05350 | 0.00000 | 0.00000 | ||
803 | 2008.08.07 22:40 | modify | 268 | 0.44 | 1.05350 | 1.06350 | 1.05174 | ||
804 | 2008.08.07 22:50 | close | 268 | 0.44 | 1.05286 | 1.06350 | 1.05174 | 26.75 | 14838.22 |
805 | 2008.08.07 22:54 | buy | 269 | 0.44 | 1.05266 | 0.00000 | 0.00000 | ||
806 | 2008.08.07 22:54 | modify | 269 | 0.44 | 1.05266 | 1.04240 | 1.05416 | ||
807 | 2008.08.08 01:03 | close | 269 | 0.44 | 1.05230 | 1.04240 | 1.05416 | -16.07 | 14822.14 |
808 | 2008.08.12 22:03 | sell | 270 | 0.44 | 1.06400 | 0.00000 | 0.00000 | ||
809 | 2008.08.12 22:03 | modify | 270 | 0.44 | 1.06400 | 1.07400 | 1.06224 | ||
810 | 2008.08.13 02:21 | close | 270 | 0.44 | 1.06581 | 1.07400 | 1.06224 | -74.17 | 14747.97 |
811 | 2008.08.13 22:57 | buy | 271 | 0.44 | 1.06231 | 0.00000 | 0.00000 | ||
812 | 2008.08.13 22:57 | modify | 271 | 0.44 | 1.06231 | 1.05205 | 1.06381 | ||
813 | 2008.08.14 00:36 | close | 271 | 0.44 | 1.06285 | 1.05205 | 1.06381 | 19.28 | 14767.26 |
814 | 2008.08.14 22:06 | sell | 272 | 0.44 | 1.06405 | 0.00000 | 0.00000 | ||
815 | 2008.08.14 22:06 | modify | 272 | 0.44 | 1.06405 | 1.07405 | 1.06229 | ||
816 | 2008.08.14 23:07 | close | 272 | 0.44 | 1.06346 | 1.07405 | 1.06229 | 24.41 | 14791.67 |
817 | 2008.08.20 22:00 | buy | 273 | 0.44 | 1.05986 | 0.00000 | 0.00000 | ||
818 | 2008.08.20 22:00 | modify | 273 | 0.44 | 1.05986 | 1.04960 | 1.06136 | ||
819 | 2008.08.21 00:34 | close | 273 | 0.44 | 1.06030 | 1.04960 | 1.06136 | 15.19 | 14806.86 |
820 | 2008.08.21 22:31 | sell | 274 | 0.44 | 1.04400 | 0.00000 | 0.00000 | ||
821 | 2008.08.21 22:31 | modify | 274 | 0.44 | 1.04400 | 1.05400 | 1.04224 | ||
822 | 2008.08.22 02:14 | close | 274 | 0.44 | 1.04446 | 1.05400 | 1.04224 | -18.83 | 14788.03 |
823 | 2008.08.25 22:02 | sell | 275 | 0.44 | 1.05150 | 0.00000 | 0.00000 | ||
824 | 2008.08.25 22:02 | modify | 275 | 0.44 | 1.05150 | 1.06150 | 1.04974 | ||
825 | 2008.08.25 22:30 | close | 275 | 0.44 | 1.05086 | 1.06150 | 1.04974 | 26.80 | 14814.83 |
826 | 2008.08.25 22:31 | buy | 276 | 0.44 | 1.05081 | 0.00000 | 0.00000 | ||
827 | 2008.08.25 22:31 | modify | 276 | 0.44 | 1.05081 | 1.04055 | 1.05231 | ||
828 | 2008.08.26 00:30 | close | 276 | 0.44 | 1.05070 | 1.04055 | 1.05231 | -5.63 | 14809.20 |
829 | 2008.08.27 22:00 | buy | 277 | 0.44 | 1.04611 | 0.00000 | 0.00000 | ||
830 | 2008.08.27 22:00 | modify | 277 | 0.44 | 1.04611 | 1.03585 | 1.04761 | ||
831 | 2008.08.27 22:31 | close | 277 | 0.44 | 1.04710 | 1.03585 | 1.04761 | 41.60 | 14850.80 |
832 | 2008.08.27 22:31 | sell | 278 | 0.44 | 1.04725 | 0.00000 | 0.00000 | ||
833 | 2008.08.27 22:31 | modify | 278 | 0.44 | 1.04725 | 1.05725 | 1.04549 | ||
834 | 2008.08.28 00:49 | close | 278 | 0.44 | 1.04691 | 1.05725 | 1.04549 | 15.94 | 14866.74 |
835 | 2008.08.28 22:00 | buy | 279 | 0.44 | 1.05091 | 0.00000 | 0.00000 | ||
836 | 2008.08.28 22:00 | modify | 279 | 0.44 | 1.05091 | 1.04065 | 1.05241 | ||
837 | 2008.08.28 23:20 | close | 279 | 0.44 | 1.05215 | 1.04065 | 1.05241 | 51.86 | 14918.60 |
838 | 2008.09.01 22:43 | sell | 280 | 0.44 | 1.06755 | 0.00000 | 0.00000 | ||
839 | 2008.09.01 22:43 | modify | 280 | 0.44 | 1.06755 | 1.07755 | 1.06579 | ||
840 | 2008.09.02 00:16 | close | 280 | 0.44 | 1.06661 | 1.07755 | 1.06579 | 39.33 | 14957.93 |
841 | 2008.09.02 22:36 | buy | 281 | 0.44 | 1.06721 | 0.00000 | 0.00000 | ||
842 | 2008.09.02 22:36 | modify | 281 | 0.44 | 1.06721 | 1.05695 | 1.06871 | ||
843 | 2008.09.02 23:46 | close | 281 | 0.44 | 1.06760 | 1.05695 | 1.06871 | 16.07 | 14974.00 |
844 | 2008.09.03 22:49 | buy | 282 | 0.45 | 1.06101 | 0.00000 | 0.00000 | ||
845 | 2008.09.03 22:49 | modify | 282 | 0.45 | 1.06101 | 1.05075 | 1.06251 | ||
846 | 2008.09.03 23:53 | close | 282 | 0.45 | 1.06195 | 1.05075 | 1.06251 | 39.83 | 15013.83 |
847 | 2008.09.04 22:15 | sell | 283 | 0.45 | 1.07010 | 0.00000 | 0.00000 | ||
848 | 2008.09.04 22:15 | modify | 283 | 0.45 | 1.07010 | 1.08010 | 1.06834 | ||
849 | 2008.09.05 00:01 | close | 283 | 0.45 | 1.06976 | 1.08010 | 1.06834 | 14.86 | 15028.69 |
850 | 2008.09.09 22:26 | sell | 284 | 0.45 | 1.07165 | 0.00000 | 0.00000 | ||
851 | 2008.09.09 22:26 | modify | 284 | 0.45 | 1.07165 | 1.08165 | 1.06989 | ||
852 | 2008.09.09 23:12 | close | 284 | 0.45 | 1.07086 | 1.08165 | 1.06989 | 33.20 | 15061.89 |
853 | 2008.09.10 22:08 | sell | 285 | 0.45 | 1.07195 | 0.00000 | 0.00000 | ||
854 | 2008.09.10 22:08 | modify | 285 | 0.45 | 1.07195 | 1.08195 | 1.07019 | ||
855 | 2008.09.11 00:15 | close | 285 | 0.45 | 1.07276 | 1.08195 | 1.07019 | -32.29 | 15029.60 |
856 | 2008.09.11 22:00 | buy | 286 | 0.45 | 1.07511 | 0.00000 | 0.00000 | ||
857 | 2008.09.11 22:00 | modify | 286 | 0.45 | 1.07511 | 1.06485 | 1.07661 | ||
858 | 2008.09.12 00:02 | close | 286 | 0.45 | 1.07510 | 1.06485 | 1.07661 | -1.47 | 15028.14 |
859 | 2008.09.15 22:03 | sell | 287 | 0.45 | 1.07040 | 0.00000 | 0.00000 | ||
860 | 2008.09.15 22:03 | modify | 287 | 0.45 | 1.07040 | 1.08040 | 1.06864 | ||
861 | 2008.09.15 22:24 | t/p | 287 | 0.45 | 1.06864 | 1.08040 | 1.06864 | 74.12 | 15102.26 |
862 | 2008.09.16 22:36 | sell | 288 | 0.45 | 1.06995 | 0.00000 | 0.00000 | ||
863 | 2008.09.16 22:36 | modify | 288 | 0.45 | 1.06995 | 1.07995 | 1.06819 | ||
864 | 2008.09.17 00:38 | close | 288 | 0.45 | 1.07036 | 1.07995 | 1.06819 | -16.68 | 15085.58 |
865 | 2008.09.17 22:00 | sell | 289 | 0.45 | 1.07275 | 0.00000 | 0.00000 | ||
866 | 2008.09.17 22:00 | modify | 289 | 0.45 | 1.07275 | 1.08275 | 1.07099 | ||
867 | 2008.09.17 22:57 | close | 289 | 0.45 | 1.07116 | 1.08275 | 1.07099 | 66.80 | 15152.38 |
868 | 2008.09.18 22:16 | buy | 290 | 0.45 | 1.05861 | 0.00000 | 0.00000 | ||
869 | 2008.09.18 22:16 | modify | 290 | 0.45 | 1.05861 | 1.04835 | 1.06011 | ||
870 | 2008.09.18 23:33 | t/p | 290 | 0.45 | 1.06011 | 1.04835 | 1.06011 | 63.67 | 15216.05 |
871 | 2008.09.22 22:06 | sell | 291 | 0.45 | 1.03600 | 0.00000 | 0.00000 | ||
872 | 2008.09.22 22:06 | modify | 291 | 0.45 | 1.03600 | 1.04600 | 1.03424 | ||
873 | 2008.09.22 23:04 | close | 291 | 0.45 | 1.03426 | 1.04600 | 1.03424 | 75.71 | 15291.76 |
874 | 2008.09.25 22:03 | sell | 292 | 0.45 | 1.03475 | 0.00000 | 0.00000 | ||
875 | 2008.09.25 22:03 | modify | 292 | 0.45 | 1.03475 | 1.04475 | 1.03299 | ||
876 | 2008.09.25 22:22 | close | 292 | 0.45 | 1.03316 | 1.04475 | 1.03299 | 69.25 | 15361.01 |
877 | 2008.09.29 22:02 | sell | 293 | 0.46 | 1.04565 | 0.00000 | 0.00000 | ||
878 | 2008.09.29 22:02 | modify | 293 | 0.46 | 1.04565 | 1.05565 | 1.04389 | ||
879 | 2008.09.30 01:18 | close | 293 | 0.46 | 1.04741 | 1.05565 | 1.04389 | -76.72 | 15284.29 |
880 | 2008.09.30 22:16 | buy | 294 | 0.45 | 1.06351 | 0.00000 | 0.00000 | ||
881 | 2008.09.30 22:16 | modify | 294 | 0.45 | 1.06351 | 1.05325 | 1.06501 | ||
882 | 2008.10.01 03:01 | close | 294 | 0.45 | 1.06265 | 1.05325 | 1.06501 | -37.47 | 15246.82 |
883 | 2008.10.01 22:35 | sell | 295 | 0.45 | 1.06290 | 0.00000 | 0.00000 | ||
884 | 2008.10.01 22:35 | modify | 295 | 0.45 | 1.06290 | 1.07290 | 1.06114 | ||
885 | 2008.10.02 02:40 | close | 295 | 0.45 | 1.06396 | 1.07290 | 1.06114 | -43.14 | 15203.68 |
886 | 2008.10.06 22:43 | sell | 296 | 0.45 | 1.10300 | 0.00000 | 0.00000 | ||
887 | 2008.10.06 22:43 | modify | 296 | 0.45 | 1.10300 | 1.11300 | 1.10124 | ||
888 | 2008.10.06 23:31 | t/p | 296 | 0.45 | 1.10124 | 1.11300 | 1.10124 | 71.92 | 15275.60 |
889 | 2008.10.07 22:18 | buy | 297 | 0.45 | 1.10371 | 0.00000 | 0.00000 | ||
890 | 2008.10.07 22:18 | modify | 297 | 0.45 | 1.10371 | 1.09345 | 1.10521 | ||
891 | 2008.10.07 23:57 | close | 297 | 0.45 | 1.10460 | 1.09345 | 1.10521 | 36.26 | 15311.86 |
892 | 2008.10.08 22:01 | sell | 298 | 0.46 | 1.12770 | 0.00000 | 0.00000 | ||
893 | 2008.10.08 22:01 | modify | 298 | 0.46 | 1.12770 | 1.13770 | 1.12594 | ||
894 | 2008.10.08 22:32 | t/p | 298 | 0.46 | 1.12594 | 1.13770 | 1.12594 | 71.94 | 15383.80 |
895 | 2008.10.13 22:11 | buy | 299 | 0.46 | 1.14646 | 0.00000 | 0.00000 | ||
896 | 2008.10.13 22:11 | modify | 299 | 0.46 | 1.14646 | 1.13620 | 1.14796 | ||
897 | 2008.10.14 01:27 | s/l | 299 | 0.46 | 1.13620 | 1.13620 | 1.14796 | -416.71 | 14967.09 |
898 | 2008.10.14 22:22 | buy | 300 | 0.45 | 1.16086 | 0.00000 | 0.00000 | ||
899 | 2008.10.14 22:22 | modify | 300 | 0.45 | 1.16086 | 1.15060 | 1.16236 | ||
900 | 2008.10.14 22:46 | t/p | 300 | 0.45 | 1.16236 | 1.15060 | 1.16236 | 58.07 | 15025.16 |
901 | 2008.10.15 22:06 | sell | 301 | 0.45 | 1.19115 | 0.00000 | 0.00000 | ||
902 | 2008.10.15 22:06 | modify | 301 | 0.45 | 1.19115 | 1.20115 | 1.18939 | ||
903 | 2008.10.16 01:33 | close | 301 | 0.45 | 1.19161 | 1.20115 | 1.18939 | -15.68 | 15009.48 |
904 | 2008.10.16 22:00 | buy | 302 | 0.45 | 1.17771 | 0.00000 | 0.00000 | ||
905 | 2008.10.16 22:00 | modify | 302 | 0.45 | 1.17771 | 1.16745 | 1.17921 | ||
906 | 2008.10.16 22:51 | t/p | 302 | 0.45 | 1.17921 | 1.16745 | 1.17921 | 57.24 | 15066.72 |
907 | 2008.10.20 22:03 | buy | 303 | 0.45 | 1.19026 | 0.00000 | 0.00000 | ||
908 | 2008.10.20 22:03 | modify | 303 | 0.45 | 1.19026 | 1.18000 | 1.19176 | ||
909 | 2008.10.20 22:37 | t/p | 303 | 0.45 | 1.19176 | 1.18000 | 1.19176 | 56.61 | 15123.33 |
910 | 2008.10.23 22:10 | buy | 304 | 0.45 | 1.24466 | 0.00000 | 0.00000 | ||
911 | 2008.10.23 22:10 | modify | 304 | 0.45 | 1.24466 | 1.23440 | 1.24616 | ||
912 | 2008.10.23 23:40 | t/p | 304 | 0.45 | 1.24616 | 1.23440 | 1.24616 | 54.17 | 15177.50 |
913 | 2008.10.27 22:00 | sell | 305 | 0.45 | 1.29485 | 0.00000 | 0.00000 | ||
914 | 2008.10.27 22:00 | modify | 305 | 0.45 | 1.29485 | 1.30485 | 1.29309 | ||
915 | 2008.10.28 01:00 | close | 305 | 0.45 | 1.29706 | 1.30485 | 1.29309 | -76.11 | 15101.39 |
916 | 2008.10.28 22:31 | buy | 306 | 0.45 | 1.27186 | 0.00000 | 0.00000 | ||
917 | 2008.10.28 22:31 | modify | 306 | 0.45 | 1.27186 | 1.26160 | 1.27336 | ||
918 | 2008.10.29 01:16 | close | 306 | 0.45 | 1.27125 | 1.26160 | 1.27336 | -22.64 | 15078.76 |
919 | 2008.10.30 22:01 | buy | 307 | 0.45 | 1.20006 | 0.00000 | 0.00000 | ||
920 | 2008.10.30 22:01 | modify | 307 | 0.45 | 1.20006 | 1.18980 | 1.20156 | ||
921 | 2008.10.30 22:10 | t/p | 307 | 0.45 | 1.20156 | 1.18980 | 1.20156 | 56.17 | 15134.93 |
922 | 2008.11.03 22:08 | buy | 308 | 0.45 | 1.17921 | 0.00000 | 0.00000 | ||
923 | 2008.11.03 22:08 | modify | 308 | 0.45 | 1.17921 | 1.16895 | 1.18071 | ||
924 | 2008.11.03 22:22 | t/p | 308 | 0.45 | 1.18071 | 1.16895 | 1.18071 | 57.16 | 15192.09 |
925 | 2008.11.12 22:00 | sell | 309 | 0.45 | 1.23865 | 0.00000 | 0.00000 | ||
926 | 2008.11.12 22:00 | modify | 309 | 0.45 | 1.23865 | 1.24865 | 1.23689 | ||
927 | 2008.11.12 22:17 | close | 309 | 0.45 | 1.23701 | 1.24865 | 1.23689 | 59.66 | 15251.75 |
928 | 2008.11.12 22:49 | sell | 310 | 0.45 | 1.23970 | 0.00000 | 0.00000 | ||
929 | 2008.11.12 22:49 | modify | 310 | 0.45 | 1.23970 | 1.24970 | 1.23794 | ||
930 | 2008.11.12 23:24 | close | 310 | 0.45 | 1.23816 | 1.24970 | 1.23794 | 55.97 | 15307.72 |
931 | 2008.11.13 22:08 | buy | 311 | 0.46 | 1.20896 | 0.00000 | 0.00000 | ||
932 | 2008.11.13 22:08 | modify | 311 | 0.46 | 1.20896 | 1.19870 | 1.21046 | ||
933 | 2008.11.13 22:11 | t/p | 311 | 0.46 | 1.21046 | 1.19870 | 1.21046 | 57.00 | 15364.72 |
934 | 2008.11.17 22:30 | sell | 312 | 0.46 | 1.22785 | 0.00000 | 0.00000 | ||
935 | 2008.11.17 22:30 | modify | 312 | 0.46 | 1.22785 | 1.23785 | 1.22609 | ||
936 | 2008.11.17 23:43 | t/p | 312 | 0.46 | 1.22609 | 1.23785 | 1.22609 | 66.03 | 15430.75 |
937 | 2008.11.25 22:05 | sell | 313 | 0.46 | 1.22710 | 0.00000 | 0.00000 | ||
938 | 2008.11.25 22:05 | modify | 313 | 0.46 | 1.22710 | 1.23710 | 1.22534 | ||
939 | 2008.11.25 23:29 | close | 313 | 0.46 | 1.22546 | 1.23710 | 1.22534 | 61.56 | 15492.31 |
940 | 2008.11.27 22:22 | sell | 314 | 0.46 | 1.23320 | 0.00000 | 0.00000 | ||
941 | 2008.11.27 22:22 | modify | 314 | 0.46 | 1.23320 | 1.24320 | 1.23144 | ||
942 | 2008.11.28 03:16 | close | 314 | 0.46 | 1.23521 | 1.24320 | 1.23144 | -74.27 | 15418.03 |
943 | 2008.12.01 22:00 | sell | 315 | 0.46 | 1.24805 | 0.00000 | 0.00000 | ||
944 | 2008.12.01 22:00 | modify | 315 | 0.46 | 1.24805 | 1.25805 | 1.24629 | ||
945 | 2008.12.01 22:09 | close | 315 | 0.46 | 1.24651 | 1.25805 | 1.24629 | 56.83 | 15474.86 |
946 | 2008.12.02 22:05 | buy | 316 | 0.46 | 1.24531 | 0.00000 | 0.00000 | ||
947 | 2008.12.02 22:05 | modify | 316 | 0.46 | 1.24531 | 1.23505 | 1.24681 | ||
948 | 2008.12.02 22:42 | t/p | 316 | 0.46 | 1.24681 | 1.23505 | 1.24681 | 55.34 | 15530.20 |
949 | 2008.12.04 22:02 | buy | 317 | 0.46 | 1.27451 | 0.00000 | 0.00000 | ||
950 | 2008.12.04 22:02 | modify | 317 | 0.46 | 1.27451 | 1.26425 | 1.27601 | ||
951 | 2008.12.04 22:25 | t/p | 317 | 0.46 | 1.27601 | 1.26425 | 1.27601 | 54.08 | 15584.28 |
952 | 2008.12.08 22:03 | buy | 318 | 0.46 | 1.24991 | 0.00000 | 0.00000 | ||
953 | 2008.12.08 22:03 | modify | 318 | 0.46 | 1.24991 | 1.23965 | 1.25141 | ||
954 | 2008.12.08 23:25 | t/p | 318 | 0.46 | 1.25141 | 1.23965 | 1.25141 | 55.14 | 15639.42 |
955 | 2008.12.09 22:02 | buy | 319 | 0.47 | 1.26131 | 0.00000 | 0.00000 | ||
956 | 2008.12.09 22:02 | modify | 319 | 0.47 | 1.26131 | 1.25105 | 1.26281 | ||
957 | 2008.12.10 00:59 | close | 319 | 0.47 | 1.25995 | 1.25105 | 1.26281 | -51.82 | 15587.60 |
958 | 2008.12.10 22:01 | buy | 320 | 0.46 | 1.25656 | 0.00000 | 0.00000 | ||
959 | 2008.12.10 22:01 | modify | 320 | 0.46 | 1.25656 | 1.24630 | 1.25806 | ||
960 | 2008.12.10 22:32 | t/p | 320 | 0.46 | 1.25806 | 1.24630 | 1.25806 | 54.84 | 15642.44 |
961 | 2008.12.10 22:59 | sell | 321 | 0.47 | 1.26025 | 0.00000 | 0.00000 | ||
962 | 2008.12.10 22:59 | modify | 321 | 0.47 | 1.26025 | 1.27025 | 1.25849 | ||
963 | 2008.12.10 23:05 | close | 321 | 0.47 | 1.25861 | 1.27025 | 1.25849 | 61.24 | 15703.68 |
964 | 2008.12.11 22:31 | sell | 322 | 0.47 | 1.23660 | 0.00000 | 0.00000 | ||
965 | 2008.12.11 22:31 | modify | 322 | 0.47 | 1.23660 | 1.24660 | 1.23484 | ||
966 | 2008.12.11 23:49 | close | 322 | 0.47 | 1.23541 | 1.24660 | 1.23484 | 45.27 | 15748.95 |
967 | 2008.12.16 22:16 | buy | 323 | 0.47 | 1.19951 | 0.00000 | 0.00000 | ||
968 | 2008.12.16 22:16 | modify | 323 | 0.47 | 1.19951 | 1.18925 | 1.20101 | ||
969 | 2008.12.16 22:21 | t/p | 323 | 0.47 | 1.20101 | 1.18925 | 1.20101 | 58.69 | 15807.64 |
970 | 2008.12.17 22:12 | buy | 324 | 0.47 | 1.19096 | 0.00000 | 0.00000 | ||
971 | 2008.12.17 22:12 | modify | 324 | 0.47 | 1.19096 | 1.18070 | 1.19246 | ||
972 | 2008.12.17 23:31 | close | 324 | 0.47 | 1.19245 | 1.18070 | 1.19246 | 58.73 | 15866.37 |
973 | 2008.12.29 22:03 | sell | 325 | 0.47 | 1.22025 | 0.00000 | 0.00000 | ||
974 | 2008.12.29 22:03 | modify | 325 | 0.47 | 1.22025 | 1.23025 | 1.21849 | ||
975 | 2008.12.29 23:49 | close | 325 | 0.47 | 1.21941 | 1.23025 | 1.21849 | 32.38 | 15898.75 |
976 | 2008.12.30 22:32 | buy | 326 | 0.47 | 1.21521 | 0.00000 | 0.00000 | ||
977 | 2008.12.30 22:32 | modify | 326 | 0.47 | 1.21521 | 1.20495 | 1.21671 | ||
978 | 2008.12.30 22:45 | t/p | 326 | 0.47 | 1.21671 | 1.20495 | 1.21671 | 57.93 | 15956.68 |
979 | 2008.12.30 22:58 | buy | 327 | 0.47 | 1.21406 | 0.00000 | 0.00000 | ||
980 | 2008.12.30 22:58 | modify | 327 | 0.47 | 1.21406 | 1.20380 | 1.21556 | ||
981 | 2008.12.31 00:15 | t/p | 327 | 0.47 | 1.21556 | 1.20380 | 1.21556 | 56.88 | 16013.56 |
982 | 2009.01.01 22:03 | sell | 328 | 0.48 | 1.21920 | 0.00000 | 0.00000 | ||
983 | 2009.01.01 22:03 | modify | 328 | 0.48 | 1.21920 | 1.22920 | 1.21744 | ||
984 | 2009.01.02 01:02 | close | 328 | 0.48 | 1.22001 | 1.22920 | 1.21744 | -31.27 | 15982.29 |
985 | 2009.01.05 22:26 | sell | 329 | 0.48 | 1.19050 | 0.00000 | 0.00000 | ||
986 | 2009.01.05 22:26 | modify | 329 | 0.48 | 1.19050 | 1.20050 | 1.18874 | ||
987 | 2009.01.05 23:05 | close | 329 | 0.48 | 1.18886 | 1.20050 | 1.18874 | 66.21 | 16048.50 |
988 | 2009.01.07 22:48 | buy | 330 | 0.48 | 1.19266 | 0.00000 | 0.00000 | ||
989 | 2009.01.07 22:48 | modify | 330 | 0.48 | 1.19266 | 1.18240 | 1.19416 | ||
990 | 2009.01.07 23:15 | t/p | 330 | 0.48 | 1.19416 | 1.18240 | 1.19416 | 60.29 | 16108.79 |
991 | 2009.01.12 22:53 | buy | 331 | 0.48 | 1.21511 | 0.00000 | 0.00000 | ||
992 | 2009.01.12 22:53 | modify | 331 | 0.48 | 1.21511 | 1.20485 | 1.21661 | ||
993 | 2009.01.12 22:59 | t/p | 331 | 0.48 | 1.21661 | 1.20485 | 1.21661 | 59.18 | 16167.97 |
994 | 2009.01.14 22:09 | sell | 332 | 0.48 | 1.24930 | 0.00000 | 0.00000 | ||
995 | 2009.01.14 22:09 | modify | 332 | 0.48 | 1.24930 | 1.25930 | 1.24754 | ||
996 | 2009.01.14 22:29 | close | 332 | 0.48 | 1.24766 | 1.25930 | 1.24754 | 63.09 | 16231.06 |
997 | 2009.01.15 22:14 | sell | 333 | 0.48 | 1.25385 | 0.00000 | 0.00000 | ||
998 | 2009.01.15 22:14 | modify | 333 | 0.48 | 1.25385 | 1.26385 | 1.25209 | ||
999 | 2009.01.15 23:16 | t/p | 333 | 0.48 | 1.25209 | 1.26385 | 1.25209 | 67.47 | 16298.53 |
1000 | 2009.01.22 22:11 | buy | 334 | 0.48 | 1.25226 | 0.00000 | 0.00000 | ||
1001 | 2009.01.22 22:11 | modify | 334 | 0.48 | 1.25226 | 1.24200 | 1.25376 | ||
1002 | 2009.01.22 23:41 | close | 334 | 0.48 | 1.25345 | 1.24200 | 1.25376 | 45.57 | 16344.10 |
1003 | 2009.01.26 22:47 | buy | 335 | 0.49 | 1.22226 | 0.00000 | 0.00000 | ||
1004 | 2009.01.26 22:47 | modify | 335 | 0.49 | 1.22226 | 1.21200 | 1.22376 | ||
1005 | 2009.01.27 00:00 | close | 335 | 0.49 | 1.22295 | 1.21200 | 1.22376 | 26.51 | 16370.61 |
1006 | 2009.01.27 22:37 | buy | 336 | 0.49 | 1.22456 | 0.00000 | 0.00000 | ||
1007 | 2009.01.27 22:37 | modify | 336 | 0.49 | 1.22456 | 1.21430 | 1.22606 | ||
1008 | 2009.01.27 23:22 | t/p | 336 | 0.49 | 1.22606 | 1.21430 | 1.22606 | 59.94 | 16430.55 |
1009 | 2009.01.28 22:06 | buy | 337 | 0.49 | 1.21066 | 0.00000 | 0.00000 | ||
1010 | 2009.01.28 22:06 | modify | 337 | 0.49 | 1.21066 | 1.20040 | 1.21216 | ||
1011 | 2009.01.28 23:19 | t/p | 337 | 0.49 | 1.21216 | 1.20040 | 1.21216 | 60.62 | 16491.17 |
1012 | 2009.02.02 22:07 | sell | 338 | 0.49 | 1.24490 | 0.00000 | 0.00000 | ||
1013 | 2009.02.02 22:07 | modify | 338 | 0.49 | 1.24490 | 1.25490 | 1.24314 | ||
1014 | 2009.02.03 00:11 | close | 338 | 0.49 | 1.24476 | 1.25490 | 1.24314 | 6.12 | 16497.29 |
1015 | 2009.02.03 22:40 | sell | 339 | 0.49 | 1.23160 | 0.00000 | 0.00000 | ||
1016 | 2009.02.03 22:40 | modify | 339 | 0.49 | 1.23160 | 1.24160 | 1.22984 | ||
1017 | 2009.02.04 02:21 | close | 339 | 0.49 | 1.23236 | 1.24160 | 1.22984 | -29.61 | 16467.69 |
1018 | 2009.02.05 22:05 | sell | 340 | 0.49 | 1.23335 | 0.00000 | 0.00000 | ||
1019 | 2009.02.05 22:05 | modify | 340 | 0.49 | 1.23335 | 1.24335 | 1.23159 | ||
1020 | 2009.02.05 23:33 | close | 340 | 0.49 | 1.23201 | 1.24335 | 1.23159 | 53.30 | 16520.99 |
1021 | 2009.02.09 22:25 | buy | 341 | 0.49 | 1.21501 | 0.00000 | 0.00000 | ||
1022 | 2009.02.09 22:25 | modify | 341 | 0.49 | 1.21501 | 1.20475 | 1.21651 | ||
1023 | 2009.02.09 22:44 | t/p | 341 | 0.49 | 1.21651 | 1.20475 | 1.21651 | 60.42 | 16581.41 |
1024 | 2009.02.09 22:46 | sell | 342 | 0.49 | 1.21730 | 0.00000 | 0.00000 | ||
1025 | 2009.02.09 22:46 | modify | 342 | 0.49 | 1.21730 | 1.22730 | 1.21554 | ||
1026 | 2009.02.10 01:05 | s/l | 342 | 0.49 | 1.22730 | 1.22730 | 1.21554 | -398.64 | 16182.77 |
1027 | 2009.02.11 22:00 | buy | 343 | 0.48 | 1.23821 | 0.00000 | 0.00000 | ||
1028 | 2009.02.11 22:00 | modify | 343 | 0.48 | 1.23821 | 1.22795 | 1.23971 | ||
1029 | 2009.02.11 22:17 | t/p | 343 | 0.48 | 1.23971 | 1.22795 | 1.23971 | 58.08 | 16240.85 |
1030 | 2009.02.12 22:24 | buy | 344 | 0.48 | 1.24196 | 0.00000 | 0.00000 | ||
1031 | 2009.02.12 22:24 | modify | 344 | 0.48 | 1.24196 | 1.23170 | 1.24346 | ||
1032 | 2009.02.12 23:08 | t/p | 344 | 0.48 | 1.24346 | 1.23170 | 1.24346 | 57.90 | 16298.75 |
1033 | 2009.02.16 22:04 | buy | 345 | 0.48 | 1.24191 | 0.00000 | 0.00000 | ||
1034 | 2009.02.16 22:04 | modify | 345 | 0.48 | 1.24191 | 1.23165 | 1.24341 | ||
1035 | 2009.02.17 00:15 | close | 345 | 0.48 | 1.24245 | 1.23165 | 1.24341 | 19.74 | 16318.49 |
1036 | 2009.02.17 22:07 | sell | 346 | 0.49 | 1.26545 | 0.00000 | 0.00000 | ||
1037 | 2009.02.17 22:07 | modify | 346 | 0.49 | 1.26545 | 1.27545 | 1.26369 | ||
1038 | 2009.02.17 22:23 | close | 346 | 0.49 | 1.26386 | 1.27545 | 1.26369 | 61.64 | 16380.13 |
1039 | 2009.02.19 22:05 | buy | 347 | 0.49 | 1.25681 | 0.00000 | 0.00000 | ||
1040 | 2009.02.19 22:05 | modify | 347 | 0.49 | 1.25681 | 1.24655 | 1.25831 | ||
1041 | 2009.02.20 00:00 | close | 347 | 0.49 | 1.25645 | 1.24655 | 1.25831 | -15.18 | 16364.96 |
1042 | 2009.02.23 22:13 | buy | 348 | 0.49 | 1.24936 | 0.00000 | 0.00000 | ||
1043 | 2009.02.23 22:13 | modify | 348 | 0.49 | 1.24936 | 1.23910 | 1.25086 | ||
1044 | 2009.02.23 22:54 | close | 348 | 0.49 | 1.25085 | 1.23910 | 1.25086 | 58.37 | 16423.33 |
1045 | 2009.02.26 22:05 | sell | 349 | 0.49 | 1.25350 | 0.00000 | 0.00000 | ||
1046 | 2009.02.26 22:05 | modify | 349 | 0.49 | 1.25350 | 1.26350 | 1.25174 | ||
1047 | 2009.02.26 23:56 | close | 349 | 0.49 | 1.25291 | 1.26350 | 1.25174 | 23.07 | 16446.40 |
1048 | 2009.03.03 22:10 | sell | 350 | 0.49 | 1.29405 | 0.00000 | 0.00000 | ||
1049 | 2009.03.03 22:10 | modify | 350 | 0.49 | 1.29405 | 1.30405 | 1.29229 | ||
1050 | 2009.03.03 23:28 | close | 350 | 0.49 | 1.29276 | 1.30405 | 1.29229 | 48.90 | 16495.30 |
1051 | 2009.03.05 22:10 | sell | 351 | 0.49 | 1.29050 | 0.00000 | 0.00000 | ||
1052 | 2009.03.05 22:10 | modify | 351 | 0.49 | 1.29050 | 1.30050 | 1.28874 | ||
1053 | 2009.03.05 22:31 | t/p | 351 | 0.49 | 1.28874 | 1.30050 | 1.28874 | 66.92 | 16562.22 |
1054 | 2009.03.16 22:48 | buy | 352 | 0.49 | 1.27031 | 0.00000 | 0.00000 | ||
1055 | 2009.03.16 22:48 | modify | 352 | 0.49 | 1.27031 | 1.26005 | 1.27181 | ||
1056 | 2009.03.17 00:18 | close | 352 | 0.49 | 1.27170 | 1.26005 | 1.27181 | 52.42 | 16614.64 |
1057 | 2009.03.17 22:05 | sell | 353 | 0.49 | 1.27015 | 0.00000 | 0.00000 | ||
1058 | 2009.03.17 22:05 | modify | 353 | 0.49 | 1.27015 | 1.28015 | 1.26839 | ||
1059 | 2009.03.17 22:15 | close | 353 | 0.49 | 1.26876 | 1.28015 | 1.26839 | 53.68 | 16668.32 |
1060 | 2009.03.19 22:20 | sell | 354 | 0.50 | 1.24000 | 0.00000 | 0.00000 | ||
1061 | 2009.03.19 22:20 | modify | 354 | 0.50 | 1.24000 | 1.25000 | 1.23824 | ||
1062 | 2009.03.19 22:32 | close | 354 | 0.50 | 1.23846 | 1.25000 | 1.23824 | 62.17 | 16730.49 |
1063 | 2009.03.30 22:49 | buy | 355 | 0.50 | 1.26121 | 0.00000 | 0.00000 | ||
1064 | 2009.03.30 22:49 | modify | 355 | 0.50 | 1.26121 | 1.25095 | 1.26271 | ||
1065 | 2009.03.30 23:53 | close | 355 | 0.50 | 1.26230 | 1.25095 | 1.26271 | 43.18 | 16773.67 |
1066 | 2009.03.31 22:00 | buy | 356 | 0.50 | 1.25861 | 0.00000 | 0.00000 | ||
1067 | 2009.03.31 22:00 | modify | 356 | 0.50 | 1.25861 | 1.24835 | 1.26011 | ||
1068 | 2009.03.31 22:15 | t/p | 356 | 0.50 | 1.26011 | 1.24835 | 1.26011 | 59.51 | 16833.18 |
1069 | 2009.03.31 22:57 | sell | 357 | 0.50 | 1.26300 | 0.00000 | 0.00000 | ||
1070 | 2009.03.31 22:57 | modify | 357 | 0.50 | 1.26300 | 1.27300 | 1.26124 | ||
1071 | 2009.03.31 23:24 | close | 357 | 0.50 | 1.26146 | 1.27300 | 1.26124 | 61.04 | 16894.22 |
1072 | 2009.04.01 22:00 | buy | 358 | 0.50 | 1.25936 | 0.00000 | 0.00000 | ||
1073 | 2009.04.01 22:00 | modify | 358 | 0.50 | 1.25936 | 1.24910 | 1.26086 | ||
1074 | 2009.04.02 00:35 | close | 358 | 0.50 | 1.25890 | 1.24910 | 1.26086 | -21.76 | 16872.46 |
1075 | 2009.04.02 22:00 | buy | 359 | 0.50 | 1.23671 | 0.00000 | 0.00000 | ||
1076 | 2009.04.02 22:00 | modify | 359 | 0.50 | 1.23671 | 1.22645 | 1.23821 | ||
1077 | 2009.04.02 23:15 | close | 359 | 0.50 | 1.23810 | 1.22645 | 1.23821 | 56.13 | 16928.59 |
1078 | 2009.04.06 22:00 | buy | 360 | 0.50 | 1.23776 | 0.00000 | 0.00000 | ||
1079 | 2009.04.06 22:00 | modify | 360 | 0.50 | 1.23776 | 1.22750 | 1.23926 | ||
1080 | 2009.04.06 22:28 | t/p | 360 | 0.50 | 1.23926 | 1.22750 | 1.23926 | 60.52 | 16989.11 |
1081 | 2009.04.06 22:44 | sell | 361 | 0.51 | 1.24000 | 0.00000 | 0.00000 | ||
1082 | 2009.04.06 22:44 | modify | 361 | 0.51 | 1.24000 | 1.25000 | 1.23824 | ||
1083 | 2009.04.07 00:07 | close | 361 | 0.51 | 1.23846 | 1.25000 | 1.23824 | 64.06 | 17053.17 |
1084 | 2009.04.07 22:37 | buy | 362 | 0.51 | 1.23641 | 0.00000 | 0.00000 | ||
1085 | 2009.04.07 22:37 | modify | 362 | 0.51 | 1.23641 | 1.22615 | 1.23791 | ||
1086 | 2009.04.07 22:42 | close | 362 | 0.51 | 1.23770 | 1.22615 | 1.23791 | 53.16 | 17106.33 |
1087 | 2009.04.07 22:43 | sell | 363 | 0.51 | 1.23815 | 0.00000 | 0.00000 | ||
1088 | 2009.04.07 22:43 | modify | 363 | 0.51 | 1.23815 | 1.24815 | 1.23639 | ||
1089 | 2009.04.07 23:00 | close | 363 | 0.51 | 1.23701 | 1.24815 | 1.23639 | 47.00 | 17153.33 |
1090 | 2009.04.13 22:35 | sell | 364 | 0.51 | 1.22030 | 0.00000 | 0.00000 | ||
1091 | 2009.04.13 22:35 | modify | 364 | 0.51 | 1.22030 | 1.23030 | 1.21854 | ||
1092 | 2009.04.14 00:03 | close | 364 | 0.51 | 1.22001 | 1.23030 | 1.21854 | 12.76 | 17166.09 |
1093 | 2009.04.14 22:07 | sell | 365 | 0.51 | 1.21510 | 0.00000 | 0.00000 | ||
1094 | 2009.04.14 22:07 | modify | 365 | 0.51 | 1.21510 | 1.22510 | 1.21334 | ||
1095 | 2009.04.14 23:00 | close | 365 | 0.51 | 1.21416 | 1.22510 | 1.21334 | 39.48 | 17205.57 |
1096 | 2009.04.15 22:41 | sell | 366 | 0.51 | 1.20450 | 0.00000 | 0.00000 | ||
1097 | 2009.04.15 22:41 | modify | 366 | 0.51 | 1.20450 | 1.21450 | 1.20274 | ||
1098 | 2009.04.16 01:00 | close | 366 | 0.51 | 1.20416 | 1.21450 | 1.20274 | 16.31 | 17221.88 |
1099 | 2009.04.16 22:25 | sell | 367 | 0.51 | 1.21025 | 0.00000 | 0.00000 | ||
1100 | 2009.04.16 22:25 | modify | 367 | 0.51 | 1.21025 | 1.22025 | 1.20849 | ||
1101 | 2009.04.16 23:57 | close | 367 | 0.51 | 1.20861 | 1.22025 | 1.20849 | 69.20 | 17291.08 |
1102 | 2009.04.21 22:32 | sell | 368 | 0.51 | 1.23720 | 0.00000 | 0.00000 | ||
1103 | 2009.04.21 22:32 | modify | 368 | 0.51 | 1.23720 | 1.24720 | 1.23544 | ||
1104 | 2009.04.22 03:07 | close | 368 | 0.51 | 1.23791 | 1.24720 | 1.23544 | -28.61 | 17262.47 |
1105 | 2009.04.22 22:54 | buy | 369 | 0.51 | 1.23931 | 0.00000 | 0.00000 | ||
1106 | 2009.04.22 22:54 | modify | 369 | 0.51 | 1.23931 | 1.22905 | 1.24081 | ||
1107 | 2009.04.23 01:00 | close | 369 | 0.51 | 1.23920 | 1.22905 | 1.24081 | -8.09 | 17254.38 |
1108 | 2009.04.23 22:00 | buy | 370 | 0.51 | 1.22266 | 0.00000 | 0.00000 | ||
1109 | 2009.04.23 22:00 | modify | 370 | 0.51 | 1.22266 | 1.21240 | 1.22416 | ||
1110 | 2009.04.23 22:27 | t/p | 370 | 0.51 | 1.22416 | 1.21240 | 1.22416 | 62.49 | 17316.87 |
1111 | 2009.04.27 22:04 | sell | 371 | 0.51 | 1.22065 | 0.00000 | 0.00000 | ||
1112 | 2009.04.27 22:04 | modify | 371 | 0.51 | 1.22065 | 1.23065 | 1.21889 | ||
1113 | 2009.04.27 22:44 | close | 371 | 0.51 | 1.21901 | 1.23065 | 1.21889 | 68.61 | 17385.48 |
1114 | 2009.04.28 22:40 | sell | 372 | 0.52 | 1.22060 | 0.00000 | 0.00000 | ||
1115 | 2009.04.28 22:40 | modify | 372 | 0.52 | 1.22060 | 1.23060 | 1.21884 | ||
1116 | 2009.04.28 23:38 | close | 372 | 0.52 | 1.21931 | 1.23060 | 1.21884 | 55.01 | 17440.49 |
1117 | 2009.04.29 22:39 | sell | 373 | 0.52 | 1.20415 | 0.00000 | 0.00000 | ||
1118 | 2009.04.29 22:39 | modify | 373 | 0.52 | 1.20415 | 1.21415 | 1.20239 | ||
1119 | 2009.04.30 00:17 | close | 373 | 0.52 | 1.20356 | 1.21415 | 1.20239 | 27.44 | 17467.94 |
1120 | 2009.04.30 22:41 | sell | 374 | 0.52 | 1.19445 | 0.00000 | 0.00000 | ||
1121 | 2009.04.30 22:41 | modify | 374 | 0.52 | 1.19445 | 1.20445 | 1.19269 | ||
1122 | 2009.05.01 00:07 | close | 374 | 0.52 | 1.19331 | 1.20445 | 1.19269 | 50.33 | 17518.27 |
1123 | 2009.05.04 22:00 | buy | 375 | 0.52 | 1.17236 | 0.00000 | 0.00000 | ||
1124 | 2009.05.04 22:00 | modify | 375 | 0.52 | 1.17236 | 1.16210 | 1.17386 | ||
1125 | 2009.05.04 22:32 | t/p | 375 | 0.52 | 1.17386 | 1.16210 | 1.17386 | 66.43 | 17584.70 |
1126 | 2009.05.05 22:30 | sell | 376 | 0.52 | 1.17605 | 0.00000 | 0.00000 | ||
1127 | 2009.05.05 22:30 | modify | 376 | 0.52 | 1.17605 | 1.18605 | 1.17429 | ||
1128 | 2009.05.05 23:22 | close | 376 | 0.52 | 1.17506 | 1.18605 | 1.17429 | 43.81 | 17628.51 |
1129 | 2009.05.06 22:00 | buy | 377 | 0.52 | 1.16531 | 0.00000 | 0.00000 | ||
1130 | 2009.05.06 22:00 | modify | 377 | 0.52 | 1.16531 | 1.15505 | 1.16681 | ||
1131 | 2009.05.06 22:32 | t/p | 377 | 0.52 | 1.16681 | 1.15505 | 1.16681 | 66.85 | 17695.36 |
1132 | 2009.05.06 22:33 | sell | 378 | 0.53 | 1.16700 | 0.00000 | 0.00000 | ||
1133 | 2009.05.06 22:33 | modify | 378 | 0.53 | 1.16700 | 1.17700 | 1.16524 | ||
1134 | 2009.05.07 00:22 | close | 378 | 0.53 | 1.16596 | 1.17700 | 1.16524 | 49.26 | 17744.62 |
1135 | 2009.05.07 22:03 | buy | 379 | 0.53 | 1.16916 | 0.00000 | 0.00000 | ||
1136 | 2009.05.07 22:03 | modify | 379 | 0.53 | 1.16916 | 1.15890 | 1.17066 | ||
1137 | 2009.05.07 22:35 | t/p | 379 | 0.53 | 1.17066 | 1.15890 | 1.17066 | 67.91 | 17812.53 |
1138 | 2009.05.11 22:06 | sell | 380 | 0.53 | 1.16725 | 0.00000 | 0.00000 | ||
1139 | 2009.05.11 22:06 | modify | 380 | 0.53 | 1.16725 | 1.17725 | 1.16549 | ||
1140 | 2009.05.11 23:32 | close | 380 | 0.53 | 1.16606 | 1.17725 | 1.16549 | 54.09 | 17866.62 |
1141 | 2009.05.12 22:08 | buy | 381 | 0.53 | 1.16166 | 0.00000 | 0.00000 | ||
1142 | 2009.05.12 22:08 | modify | 381 | 0.53 | 1.16166 | 1.15140 | 1.16316 | ||
1143 | 2009.05.12 22:48 | close | 381 | 0.53 | 1.16260 | 1.15140 | 1.16316 | 42.85 | 17909.47 |
1144 | 2009.05.12 22:49 | sell | 382 | 0.53 | 1.16290 | 0.00000 | 0.00000 | ||
1145 | 2009.05.12 22:49 | modify | 382 | 0.53 | 1.16290 | 1.17290 | 1.16114 | ||
1146 | 2009.05.12 22:50 | close | 382 | 0.53 | 1.16216 | 1.17290 | 1.16114 | 33.75 | 17943.22 |
1147 | 2009.05.12 22:50 | buy | 383 | 0.53 | 1.16151 | 0.00000 | 0.00000 | ||
1148 | 2009.05.12 22:50 | modify | 383 | 0.53 | 1.16151 | 1.15125 | 1.16301 | ||
1149 | 2009.05.13 02:08 | close | 383 | 0.53 | 1.15970 | 1.15125 | 1.16301 | -83.95 | 17859.27 |
1150 | 2009.05.13 22:32 | buy | 384 | 0.53 | 1.17371 | 0.00000 | 0.00000 | ||
1151 | 2009.05.13 22:32 | modify | 384 | 0.53 | 1.17371 | 1.16345 | 1.17521 | ||
1152 | 2009.05.13 23:02 | t/p | 384 | 0.53 | 1.17521 | 1.16345 | 1.17521 | 67.64 | 17926.91 |
1153 | 2009.05.14 22:35 | sell | 385 | 0.53 | 1.17085 | 0.00000 | 0.00000 | ||
1154 | 2009.05.14 22:35 | modify | 385 | 0.53 | 1.17085 | 1.18085 | 1.16909 | ||
1155 | 2009.05.15 01:35 | close | 385 | 0.53 | 1.17046 | 1.18085 | 1.16909 | 18.32 | 17945.23 |
1156 | 2009.05.19 22:04 | sell | 386 | 0.53 | 1.15790 | 0.00000 | 0.00000 | ||
1157 | 2009.05.19 22:04 | modify | 386 | 0.53 | 1.15790 | 1.16790 | 1.15614 | ||
1158 | 2009.05.19 22:06 | t/p | 386 | 0.53 | 1.15614 | 1.16790 | 1.15614 | 80.74 | 18025.97 |
1159 | 2009.05.20 22:15 | sell | 387 | 0.54 | 1.14190 | 0.00000 | 0.00000 | ||
1160 | 2009.05.20 22:15 | modify | 387 | 0.54 | 1.14190 | 1.15190 | 1.14014 | ||
1161 | 2009.05.20 23:45 | close | 387 | 0.54 | 1.14151 | 1.15190 | 1.14014 | 18.45 | 18044.42 |
1162 | 2009.05.21 22:07 | buy | 388 | 0.54 | 1.13566 | 0.00000 | 0.00000 | ||
1163 | 2009.05.21 22:07 | modify | 388 | 0.54 | 1.13566 | 1.12540 | 1.13716 | ||
1164 | 2009.05.21 23:37 | close | 388 | 0.54 | 1.13680 | 1.12540 | 1.13716 | 54.15 | 18098.57 |
1165 | 2009.05.25 22:53 | buy | 389 | 0.54 | 1.12341 | 0.00000 | 0.00000 | ||
1166 | 2009.05.25 22:53 | modify | 389 | 0.54 | 1.12341 | 1.11315 | 1.12491 | ||
1167 | 2009.05.25 23:28 | close | 389 | 0.54 | 1.12410 | 1.11315 | 1.12491 | 33.15 | 18131.72 |
1168 | 2009.05.26 22:05 | buy | 390 | 0.54 | 1.11561 | 0.00000 | 0.00000 | ||
1169 | 2009.05.26 22:05 | modify | 390 | 0.54 | 1.11561 | 1.10535 | 1.11711 | ||
1170 | 2009.05.27 02:10 | close | 390 | 0.54 | 1.11580 | 1.10535 | 1.11711 | 7.95 | 18139.66 |
1171 | 2009.05.27 22:02 | sell | 391 | 0.54 | 1.12225 | 0.00000 | 0.00000 | ||
1172 | 2009.05.27 22:02 | modify | 391 | 0.54 | 1.12225 | 1.13225 | 1.12049 | ||
1173 | 2009.05.27 23:32 | close | 391 | 0.54 | 1.12061 | 1.13225 | 1.12049 | 79.03 | 18218.69 |
1174 | 2009.05.28 22:00 | buy | 392 | 0.54 | 1.11321 | 0.00000 | 0.00000 | ||
1175 | 2009.05.28 22:00 | modify | 392 | 0.54 | 1.11321 | 1.10295 | 1.11471 | ||
1176 | 2009.05.28 22:39 | t/p | 392 | 0.54 | 1.11471 | 1.10295 | 1.11471 | 72.65 | 18291.34 |
1177 | 2009.05.28 22:39 | sell | 393 | 0.54 | 1.11495 | 0.00000 | 0.00000 | ||
1178 | 2009.05.28 22:39 | modify | 393 | 0.54 | 1.11495 | 1.12495 | 1.11319 | ||
1179 | 2009.05.29 00:48 | close | 393 | 0.54 | 1.11451 | 1.12495 | 1.11319 | 22.00 | 18313.34 |
1180 | 2009.06.01 22:10 | buy | 394 | 0.54 | 1.09011 | 0.00000 | 0.00000 | ||
1181 | 2009.06.01 22:10 | modify | 394 | 0.54 | 1.09011 | 1.07985 | 1.09161 | ||
1182 | 2009.06.01 22:48 | t/p | 394 | 0.54 | 1.09161 | 1.07985 | 1.09161 | 74.20 | 18387.54 |
1183 | 2009.06.02 22:03 | buy | 395 | 0.55 | 1.07966 | 0.00000 | 0.00000 | ||
1184 | 2009.06.02 22:03 | modify | 395 | 0.55 | 1.07966 | 1.06940 | 1.08116 | ||
1185 | 2009.06.02 22:15 | close | 395 | 0.55 | 1.08105 | 1.06940 | 1.08116 | 70.72 | 18458.26 |
1186 | 2009.06.02 22:28 | sell | 396 | 0.55 | 1.08160 | 0.00000 | 0.00000 | ||
1187 | 2009.06.02 22:28 | modify | 396 | 0.55 | 1.08160 | 1.09160 | 1.07984 | ||
1188 | 2009.06.02 23:47 | close | 396 | 0.55 | 1.08111 | 1.09160 | 1.07984 | 24.93 | 18483.19 |
1189 | 2009.06.03 22:17 | sell | 397 | 0.55 | 1.11130 | 0.00000 | 0.00000 | ||
1190 | 2009.06.03 22:17 | modify | 397 | 0.55 | 1.11130 | 1.12130 | 1.10954 | ||
1191 | 2009.06.03 23:59 | close | 397 | 0.55 | 1.11041 | 1.12130 | 1.10954 | 44.08 | 18527.27 |
1192 | 2009.06.04 22:38 | sell | 398 | 0.55 | 1.09765 | 0.00000 | 0.00000 | ||
1193 | 2009.06.04 22:38 | modify | 398 | 0.55 | 1.09765 | 1.10765 | 1.09589 | ||
1194 | 2009.06.05 01:20 | close | 398 | 0.55 | 1.09836 | 1.10765 | 1.09589 | -34.86 | 18492.41 |
1195 | 2009.06.08 22:54 | buy | 399 | 0.55 | 1.11496 | 0.00000 | 0.00000 | ||
1196 | 2009.06.08 22:54 | modify | 399 | 0.55 | 1.11496 | 1.10470 | 1.11646 | ||
1197 | 2009.06.09 00:00 | close | 399 | 0.55 | 1.11640 | 1.10470 | 1.11646 | 69.66 | 18562.07 |
1198 | 2009.06.09 22:34 | sell | 400 | 0.55 | 1.10490 | 0.00000 | 0.00000 | ||
1199 | 2009.06.09 22:34 | modify | 400 | 0.55 | 1.10490 | 1.11490 | 1.10314 | ||
1200 | 2009.06.09 23:10 | close | 400 | 0.55 | 1.10356 | 1.11490 | 1.10314 | 66.78 | 18628.85 |
1201 | 2009.06.10 22:59 | sell | 401 | 0.55 | 1.10980 | 0.00000 | 0.00000 | ||
1202 | 2009.06.10 22:59 | modify | 401 | 0.55 | 1.10980 | 1.11980 | 1.10804 | ||
1203 | 2009.06.11 00:05 | close | 401 | 0.55 | 1.10856 | 1.11980 | 1.10804 | 63.58 | 18692.43 |
1204 | 2009.06.11 22:46 | sell | 402 | 0.56 | 1.10375 | 0.00000 | 0.00000 | ||
1205 | 2009.06.11 22:46 | modify | 402 | 0.56 | 1.10375 | 1.11375 | 1.10199 | ||
1206 | 2009.06.11 23:17 | close | 402 | 0.56 | 1.10211 | 1.11375 | 1.10199 | 83.33 | 18775.76 |
1207 | 2009.06.16 22:55 | sell | 403 | 0.56 | 1.13530 | 0.00000 | 0.00000 | ||
1208 | 2009.06.16 22:55 | modify | 403 | 0.56 | 1.13530 | 1.14530 | 1.13354 | ||
1209 | 2009.06.17 00:05 | close | 403 | 0.56 | 1.13476 | 1.14530 | 1.13354 | 27.35 | 18803.12 |
1210 | 2009.06.17 22:46 | sell | 404 | 0.56 | 1.13230 | 0.00000 | 0.00000 | ||
1211 | 2009.06.17 22:46 | modify | 404 | 0.56 | 1.13230 | 1.14230 | 1.13054 | ||
1212 | 2009.06.17 23:15 | close | 404 | 0.56 | 1.13101 | 1.14230 | 1.13054 | 63.87 | 18866.99 |
1213 | 2009.06.22 22:00 | sell | 405 | 0.56 | 1.15475 | 0.00000 | 0.00000 | ||
1214 | 2009.06.22 22:00 | modify | 405 | 0.56 | 1.15475 | 1.16475 | 1.15299 | ||
1215 | 2009.06.22 22:40 | close | 405 | 0.56 | 1.15321 | 1.16475 | 1.15299 | 74.78 | 18941.77 |
1216 | 2009.06.23 22:35 | buy | 406 | 0.56 | 1.14906 | 0.00000 | 0.00000 | ||
1217 | 2009.06.23 22:35 | modify | 406 | 0.56 | 1.14906 | 1.13880 | 1.15056 | ||
1218 | 2009.06.23 22:39 | close | 406 | 0.56 | 1.15030 | 1.13880 | 1.15056 | 60.37 | 19002.14 |
1219 | 2009.06.23 22:39 | sell | 407 | 0.56 | 1.15040 | 0.00000 | 0.00000 | ||
1220 | 2009.06.23 22:39 | modify | 407 | 0.56 | 1.15040 | 1.16040 | 1.14864 | ||
1221 | 2009.06.24 00:37 | close | 407 | 0.56 | 1.15026 | 1.16040 | 1.14864 | 7.52 | 19009.66 |
1222 | 2009.06.24 22:02 | sell | 408 | 0.57 | 1.15830 | 0.00000 | 0.00000 | ||
1223 | 2009.06.24 22:02 | modify | 408 | 0.57 | 1.15830 | 1.16830 | 1.15654 | ||
1224 | 2009.06.24 22:07 | close | 408 | 0.57 | 1.15666 | 1.16830 | 1.15654 | 80.82 | 19090.48 |
1225 | 2009.06.25 22:00 | buy | 409 | 0.57 | 1.15401 | 0.00000 | 0.00000 | ||
1226 | 2009.06.25 22:00 | modify | 409 | 0.57 | 1.15401 | 1.14375 | 1.15551 | ||
1227 | 2009.06.25 23:30 | close | 409 | 0.57 | 1.15530 | 1.14375 | 1.15551 | 63.65 | 19154.13 |
1228 | 2009.06.29 22:17 | sell | 410 | 0.57 | 1.15700 | 0.00000 | 0.00000 | ||
1229 | 2009.06.29 22:17 | modify | 410 | 0.57 | 1.15700 | 1.16700 | 1.15524 | ||
1230 | 2009.06.29 22:46 | close | 410 | 0.57 | 1.15651 | 1.16700 | 1.15524 | 24.15 | 19178.28 |
1231 | 2009.06.29 22:54 | sell | 411 | 0.57 | 1.15730 | 0.00000 | 0.00000 | ||
1232 | 2009.06.29 22:54 | modify | 411 | 0.57 | 1.15730 | 1.16730 | 1.15554 | ||
1233 | 2009.06.30 00:08 | close | 411 | 0.57 | 1.15651 | 1.16730 | 1.15554 | 39.65 | 19217.93 |
1234 | 2009.07.01 22:38 | buy | 412 | 0.57 | 1.14836 | 0.00000 | 0.00000 | ||
1235 | 2009.07.01 22:38 | modify | 412 | 0.57 | 1.14836 | 1.13810 | 1.14986 | ||
1236 | 2009.07.01 23:29 | close | 412 | 0.57 | 1.14935 | 1.13810 | 1.14986 | 49.10 | 19267.03 |
1237 | 2009.07.02 22:24 | sell | 413 | 0.57 | 1.16350 | 0.00000 | 0.00000 | ||
1238 | 2009.07.02 22:24 | modify | 413 | 0.57 | 1.16350 | 1.17350 | 1.16174 | ||
1239 | 2009.07.03 00:26 | close | 413 | 0.57 | 1.16266 | 1.17350 | 1.16174 | 41.89 | 19308.92 |
1240 | 2009.07.07 22:03 | sell | 414 | 0.57 | 1.16685 | 0.00000 | 0.00000 | ||
1241 | 2009.07.07 22:03 | modify | 414 | 0.57 | 1.16685 | 1.17685 | 1.16509 | ||
1242 | 2009.07.07 22:21 | close | 414 | 0.57 | 1.16571 | 1.17685 | 1.16509 | 55.74 | 19364.66 |
1243 | 2009.07.07 22:21 | buy | 415 | 0.58 | 1.16506 | 0.00000 | 0.00000 | ||
1244 | 2009.07.07 22:21 | modify | 415 | 0.58 | 1.16506 | 1.15480 | 1.16656 | ||
1245 | 2009.07.07 22:32 | close | 415 | 0.58 | 1.16625 | 1.15480 | 1.16656 | 59.18 | 19423.84 |
1246 | 2009.07.09 22:04 | buy | 416 | 0.58 | 1.16141 | 0.00000 | 0.00000 | ||
1247 | 2009.07.09 22:04 | modify | 416 | 0.58 | 1.16141 | 1.15115 | 1.16291 | ||
1248 | 2009.07.09 22:10 | close | 416 | 0.58 | 1.16220 | 1.15115 | 1.16291 | 39.43 | 19463.27 |
1249 | 2009.07.13 22:00 | buy | 417 | 0.58 | 1.15041 | 0.00000 | 0.00000 | ||
1250 | 2009.07.13 22:00 | modify | 417 | 0.58 | 1.15041 | 1.14015 | 1.15191 | ||
1251 | 2009.07.14 01:20 | close | 417 | 0.58 | 1.15080 | 1.14015 | 1.15191 | 18.31 | 19481.58 |
1252 | 2009.07.20 22:57 | sell | 418 | 0.58 | 1.10670 | 0.00000 | 0.00000 | ||
1253 | 2009.07.20 22:57 | modify | 418 | 0.58 | 1.10670 | 1.11670 | 1.10494 | ||
1254 | 2009.07.21 00:00 | close | 418 | 0.58 | 1.10626 | 1.11670 | 1.10494 | 23.80 | 19505.38 |
1255 | 2009.07.27 22:00 | buy | 419 | 0.58 | 1.08031 | 0.00000 | 0.00000 | ||
1256 | 2009.07.27 22:00 | modify | 419 | 0.58 | 1.08031 | 1.07005 | 1.08181 | ||
1257 | 2009.07.27 23:04 | close | 419 | 0.58 | 1.08110 | 1.07005 | 1.08181 | 42.38 | 19547.76 |
1258 | 2009.07.28 22:00 | buy | 420 | 0.58 | 1.08121 | 0.00000 | 0.00000 | ||
1259 | 2009.07.28 22:00 | modify | 420 | 0.58 | 1.08121 | 1.07095 | 1.08271 | ||
1260 | 2009.07.28 23:51 | close | 420 | 0.58 | 1.08155 | 1.07095 | 1.08271 | 18.23 | 19565.99 |
1261 | 2009.07.29 22:31 | sell | 421 | 0.58 | 1.09090 | 0.00000 | 0.00000 | ||
1262 | 2009.07.29 22:31 | modify | 421 | 0.58 | 1.09090 | 1.10090 | 1.08914 | ||
1263 | 2009.07.29 23:01 | close | 421 | 0.58 | 1.08931 | 1.10090 | 1.08914 | 84.66 | 19650.65 |
1264 | 2009.07.30 22:59 | sell | 422 | 0.58 | 1.08510 | 0.00000 | 0.00000 | ||
1265 | 2009.07.30 22:59 | modify | 422 | 0.58 | 1.08510 | 1.09510 | 1.08334 | ||
1266 | 2009.07.31 00:28 | close | 422 | 0.58 | 1.08356 | 1.09510 | 1.08334 | 83.16 | 19733.81 |
1267 | 2009.08.03 22:00 | buy | 423 | 0.59 | 1.06566 | 0.00000 | 0.00000 | ||
1268 | 2009.08.03 22:00 | modify | 423 | 0.59 | 1.06566 | 1.05540 | 1.06716 | ||
1269 | 2009.08.03 23:41 | close | 423 | 0.59 | 1.06640 | 1.05540 | 1.06716 | 40.94 | 19774.75 |
1270 | 2009.08.04 22:17 | buy | 424 | 0.59 | 1.07166 | 0.00000 | 0.00000 | ||
1271 | 2009.08.04 22:17 | modify | 424 | 0.59 | 1.07166 | 1.06140 | 1.07316 | ||
1272 | 2009.08.04 22:28 | t/p | 424 | 0.59 | 1.07316 | 1.06140 | 1.07316 | 82.46 | 19857.21 |
1273 | 2009.08.06 22:34 | sell | 425 | 0.59 | 1.07875 | 0.00000 | 0.00000 | ||
1274 | 2009.08.06 22:34 | modify | 425 | 0.59 | 1.07875 | 1.08875 | 1.07699 | ||
1275 | 2009.08.06 23:30 | close | 425 | 0.59 | 1.07751 | 1.08875 | 1.07699 | 67.90 | 19925.11 |
1276 | 2009.08.10 22:02 | buy | 426 | 0.59 | 1.08781 | 0.00000 | 0.00000 | ||
1277 | 2009.08.10 22:02 | modify | 426 | 0.59 | 1.08781 | 1.07755 | 1.08931 | ||
1278 | 2009.08.10 23:33 | close | 426 | 0.59 | 1.08860 | 1.07755 | 1.08931 | 42.82 | 19967.93 |
1279 | 2009.08.11 22:04 | sell | 427 | 0.59 | 1.10225 | 0.00000 | 0.00000 | ||
1280 | 2009.08.11 22:04 | modify | 427 | 0.59 | 1.10225 | 1.11225 | 1.10049 | ||
1281 | 2009.08.11 22:06 | close | 427 | 0.59 | 1.10136 | 1.11225 | 1.10049 | 47.68 | 20015.61 |
1282 | 2009.08.11 22:29 | buy | 428 | 0.60 | 1.10121 | 0.00000 | 0.00000 | ||
1283 | 2009.08.11 22:29 | modify | 428 | 0.60 | 1.10121 | 1.09095 | 1.10271 | ||
1284 | 2009.08.11 23:01 | close | 428 | 0.60 | 1.10175 | 1.09095 | 1.10271 | 29.41 | 20045.02 |
1285 | 2009.08.12 22:02 | buy | 429 | 0.60 | 1.08706 | 0.00000 | 0.00000 | ||
1286 | 2009.08.12 22:02 | modify | 429 | 0.60 | 1.08706 | 1.07680 | 1.08856 | ||
1287 | 2009.08.12 22:20 | t/p | 429 | 0.60 | 1.08856 | 1.07680 | 1.08856 | 82.67 | 20127.69 |
1288 | 2009.08.13 22:00 | buy | 430 | 0.60 | 1.08686 | 0.00000 | 0.00000 | ||
1289 | 2009.08.13 22:00 | modify | 430 | 0.60 | 1.08686 | 1.07660 | 1.08836 | ||
1290 | 2009.08.14 00:27 | close | 430 | 0.60 | 1.08745 | 1.07660 | 1.08836 | 31.16 | 20158.84 |
1291 | 2009.08.17 22:30 | buy | 431 | 0.60 | 1.10666 | 0.00000 | 0.00000 | ||
1292 | 2009.08.17 22:30 | modify | 431 | 0.60 | 1.10666 | 1.09640 | 1.10816 | ||
1293 | 2009.08.18 00:30 | close | 431 | 0.60 | 1.10730 | 1.09640 | 1.10816 | 33.29 | 20192.13 |
1294 | 2009.08.18 22:00 | buy | 432 | 0.60 | 1.10081 | 0.00000 | 0.00000 | ||
1295 | 2009.08.18 22:00 | modify | 432 | 0.60 | 1.10081 | 1.09055 | 1.10231 | ||
1296 | 2009.08.18 22:16 | close | 432 | 0.60 | 1.10175 | 1.09055 | 1.10231 | 51.19 | 20243.32 |
1297 | 2009.08.19 22:01 | buy | 433 | 0.60 | 1.09431 | 0.00000 | 0.00000 | ||
1298 | 2009.08.19 22:01 | modify | 433 | 0.60 | 1.09431 | 1.08405 | 1.09581 | ||
1299 | 2009.08.19 23:20 | close | 433 | 0.60 | 1.09555 | 1.08405 | 1.09581 | 67.91 | 20311.23 |
1300 | 2009.08.20 22:09 | sell | 434 | 0.60 | 1.08855 | 0.00000 | 0.00000 | ||
1301 | 2009.08.20 22:09 | modify | 434 | 0.60 | 1.08855 | 1.09855 | 1.08679 | ||
1302 | 2009.08.21 00:15 | close | 434 | 0.60 | 1.08786 | 1.09855 | 1.08679 | 38.81 | 20350.04 |
1303 | 2009.08.24 22:03 | buy | 435 | 0.61 | 1.07601 | 0.00000 | 0.00000 | ||
1304 | 2009.08.24 22:03 | modify | 435 | 0.61 | 1.07601 | 1.06575 | 1.07751 | ||
1305 | 2009.08.24 22:36 | t/p | 435 | 0.61 | 1.07751 | 1.06575 | 1.07751 | 84.92 | 20434.96 |
1306 | 2009.08.24 22:36 | sell | 436 | 0.61 | 1.07760 | 0.00000 | 0.00000 | ||
1307 | 2009.08.24 22:36 | modify | 436 | 0.61 | 1.07760 | 1.08760 | 1.07584 | ||
1308 | 2009.08.25 00:30 | close | 436 | 0.61 | 1.07686 | 1.08760 | 1.07584 | 42.68 | 20477.64 |
1309 | 2009.08.25 22:06 | sell | 437 | 0.61 | 1.08690 | 0.00000 | 0.00000 | ||
1310 | 2009.08.25 22:06 | modify | 437 | 0.61 | 1.08690 | 1.09690 | 1.08514 | ||
1311 | 2009.08.25 23:58 | close | 437 | 0.61 | 1.08626 | 1.09690 | 1.08514 | 35.94 | 20513.58 |
1312 | 2009.08.26 22:13 | sell | 438 | 0.61 | 1.09830 | 0.00000 | 0.00000 | ||
1313 | 2009.08.26 22:13 | modify | 438 | 0.61 | 1.09830 | 1.10830 | 1.09654 | ||
1314 | 2009.08.26 23:46 | close | 438 | 0.61 | 1.09761 | 1.10830 | 1.09654 | 38.35 | 20551.93 |
1315 | 2009.09.02 22:14 | sell | 439 | 0.61 | 1.10530 | 0.00000 | 0.00000 | ||
1316 | 2009.09.02 22:14 | modify | 439 | 0.61 | 1.10530 | 1.11530 | 1.10354 | ||
1317 | 2009.09.02 22:53 | close | 439 | 0.61 | 1.10466 | 1.11530 | 1.10354 | 35.34 | 20587.27 |
1318 | 2009.09.03 22:00 | buy | 440 | 0.61 | 1.10191 | 0.00000 | 0.00000 | ||
1319 | 2009.09.03 22:00 | modify | 440 | 0.61 | 1.10191 | 1.09165 | 1.10341 | ||
1320 | 2009.09.04 00:14 | close | 440 | 0.61 | 1.10240 | 1.09165 | 1.10341 | 25.69 | 20612.96 |
1321 | 2009.09.07 22:01 | sell | 441 | 0.61 | 1.07775 | 0.00000 | 0.00000 | ||
1322 | 2009.09.07 22:01 | modify | 441 | 0.61 | 1.07775 | 1.08775 | 1.07599 | ||
1323 | 2009.09.07 22:33 | close | 441 | 0.61 | 1.07686 | 1.08775 | 1.07599 | 50.42 | 20663.38 |
1324 | 2009.09.07 22:33 | buy | 442 | 0.61 | 1.07686 | 0.00000 | 0.00000 | ||
1325 | 2009.09.07 22:33 | modify | 442 | 0.61 | 1.07686 | 1.06660 | 1.07836 | ||
1326 | 2009.09.07 22:42 | close | 442 | 0.61 | 1.07750 | 1.06660 | 1.07836 | 36.23 | 20699.61 |
1327 | 2009.09.09 22:00 | buy | 443 | 0.62 | 1.07836 | 0.00000 | 0.00000 | ||
1328 | 2009.09.09 22:00 | modify | 443 | 0.62 | 1.07836 | 1.06810 | 1.07986 | ||
1329 | 2009.09.09 23:32 | close | 443 | 0.62 | 1.07930 | 1.06810 | 1.07986 | 54.00 | 20753.61 |
1330 | 2009.09.10 22:00 | buy | 444 | 0.62 | 1.07716 | 0.00000 | 0.00000 | ||
1331 | 2009.09.10 22:00 | modify | 444 | 0.62 | 1.07716 | 1.06690 | 1.07866 | ||
1332 | 2009.09.10 23:47 | close | 444 | 0.62 | 1.07775 | 1.06690 | 1.07866 | 33.94 | 20787.55 |
1333 | 2009.09.14 22:08 | buy | 445 | 0.62 | 1.08246 | 0.00000 | 0.00000 | ||
1334 | 2009.09.14 22:08 | modify | 445 | 0.62 | 1.08246 | 1.07220 | 1.08396 | ||
1335 | 2009.09.14 23:08 | close | 445 | 0.62 | 1.08330 | 1.07220 | 1.08396 | 48.08 | 20835.63 |
1336 | 2009.09.15 22:14 | sell | 446 | 0.62 | 1.07280 | 0.00000 | 0.00000 | ||
1337 | 2009.09.15 22:14 | modify | 446 | 0.62 | 1.07280 | 1.08280 | 1.07104 | ||
1338 | 2009.09.15 22:23 | close | 446 | 0.62 | 1.07181 | 1.08280 | 1.07104 | 57.27 | 20892.90 |
1339 | 2009.09.15 22:32 | sell | 447 | 0.62 | 1.07310 | 0.00000 | 0.00000 | ||
1340 | 2009.09.15 22:32 | modify | 447 | 0.62 | 1.07310 | 1.08310 | 1.07134 | ||
1341 | 2009.09.15 23:16 | close | 447 | 0.62 | 1.07236 | 1.08310 | 1.07134 | 42.78 | 20935.68 |
1342 | 2009.09.16 22:00 | sell | 448 | 0.62 | 1.06665 | 0.00000 | 0.00000 | ||
1343 | 2009.09.16 22:00 | modify | 448 | 0.62 | 1.06665 | 1.07665 | 1.06489 | ||
1344 | 2009.09.17 00:28 | close | 448 | 0.62 | 1.06676 | 1.07665 | 1.06489 | -4.06 | 20931.62 |
1345 | 2009.09.17 22:00 | buy | 449 | 0.62 | 1.06436 | 0.00000 | 0.00000 | ||
1346 | 2009.09.17 22:00 | modify | 449 | 0.62 | 1.06436 | 1.05410 | 1.06586 | ||
1347 | 2009.09.17 22:48 | t/p | 449 | 0.62 | 1.06586 | 1.05410 | 1.06586 | 87.25 | 21018.87 |
1348 | 2009.09.24 22:58 | buy | 450 | 0.62 | 1.08856 | 0.00000 | 0.00000 | ||
1349 | 2009.09.24 22:58 | modify | 450 | 0.62 | 1.08856 | 1.07830 | 1.09006 | ||
1350 | 2009.09.24 23:05 | close | 450 | 0.62 | 1.08940 | 1.07830 | 1.09006 | 47.81 | 21066.68 |
1351 | 2009.09.28 22:11 | buy | 451 | 0.63 | 1.08431 | 0.00000 | 0.00000 | ||
1352 | 2009.09.28 22:11 | modify | 451 | 0.63 | 1.08431 | 1.07405 | 1.08581 | ||
1353 | 2009.09.28 22:38 | t/p | 451 | 0.63 | 1.08581 | 1.07405 | 1.08581 | 87.01 | 21153.69 |
1354 | 2009.10.07 22:01 | buy | 452 | 0.63 | 1.06061 | 0.00000 | 0.00000 | ||
1355 | 2009.10.07 22:01 | modify | 452 | 0.63 | 1.06061 | 1.05035 | 1.06211 | ||
1356 | 2009.10.07 23:30 | close | 452 | 0.63 | 1.06150 | 1.05035 | 1.06211 | 52.82 | 21206.51 |
1357 | 2009.10.08 22:18 | buy | 453 | 0.63 | 1.05126 | 0.00000 | 0.00000 | ||
1358 | 2009.10.08 22:18 | modify | 453 | 0.63 | 1.05126 | 1.04100 | 1.05276 | ||
1359 | 2009.10.08 23:42 | close | 453 | 0.63 | 1.05235 | 1.04100 | 1.05276 | 65.25 | 21271.76 |
1360 | 2009.10.12 22:59 | buy | 454 | 0.63 | 1.03391 | 0.00000 | 0.00000 | ||
1361 | 2009.10.12 22:59 | modify | 454 | 0.63 | 1.03391 | 1.02365 | 1.03541 | ||
1362 | 2009.10.13 02:02 | close | 454 | 0.63 | 1.03440 | 1.02365 | 1.03541 | 28.38 | 21300.14 |
1363 | 2009.10.13 22:02 | buy | 455 | 0.63 | 1.03156 | 0.00000 | 0.00000 | ||
1364 | 2009.10.13 22:02 | modify | 455 | 0.63 | 1.03156 | 1.02130 | 1.03306 | ||
1365 | 2009.10.14 00:03 | close | 455 | 0.63 | 1.03200 | 1.02130 | 1.03306 | 25.40 | 21325.53 |
1366 | 2009.10.15 22:42 | buy | 456 | 0.63 | 1.03336 | 0.00000 | 0.00000 | ||
1367 | 2009.10.15 22:42 | modify | 456 | 0.63 | 1.03336 | 1.02310 | 1.03486 | ||
1368 | 2009.10.16 03:57 | close | 456 | 0.63 | 1.03010 | 1.02310 | 1.03486 | -200.84 | 21124.69 |
1369 | 2009.10.19 22:01 | buy | 457 | 0.63 | 1.02791 | 0.00000 | 0.00000 | ||
1370 | 2009.10.19 22:01 | modify | 457 | 0.63 | 1.02791 | 1.01765 | 1.02941 | ||
1371 | 2009.10.19 23:24 | close | 457 | 0.63 | 1.02925 | 1.01765 | 1.02941 | 82.02 | 21206.71 |
1372 | 2009.10.22 22:06 | buy | 458 | 0.63 | 1.04661 | 0.00000 | 0.00000 | ||
1373 | 2009.10.22 22:06 | modify | 458 | 0.63 | 1.04661 | 1.03635 | 1.04811 | ||
1374 | 2009.10.23 01:49 | close | 458 | 0.63 | 1.04665 | 1.03635 | 1.04811 | 0.95 | 21207.66 |
1375 | 2009.11.03 22:00 | buy | 459 | 0.63 | 1.06566 | 0.00000 | 0.00000 | ||
1376 | 2009.11.03 22:00 | modify | 459 | 0.63 | 1.06566 | 1.05540 | 1.06716 | ||
1377 | 2009.11.03 23:30 | close | 459 | 0.63 | 1.06655 | 1.05540 | 1.06716 | 52.57 | 21260.23 |
1378 | 2009.11.05 22:00 | buy | 460 | 0.63 | 1.06486 | 0.00000 | 0.00000 | ||
1379 | 2009.11.05 22:00 | modify | 460 | 0.63 | 1.06486 | 1.05460 | 1.06636 | ||
1380 | 2009.11.05 22:20 | close | 460 | 0.63 | 1.06630 | 1.05460 | 1.06636 | 85.08 | 21345.31 |
1381 | 2009.11.05 22:22 | sell | 461 | 0.63 | 1.06650 | 0.00000 | 0.00000 | ||
1382 | 2009.11.05 22:22 | modify | 461 | 0.63 | 1.06650 | 1.07650 | 1.06474 | ||
1383 | 2009.11.05 22:35 | close | 461 | 0.63 | 1.06571 | 1.07650 | 1.06474 | 46.70 | 21392.01 |
1384 | 2009.11.09 22:00 | buy | 462 | 0.64 | 1.05511 | 0.00000 | 0.00000 | ||
1385 | 2009.11.09 22:00 | modify | 462 | 0.64 | 1.05511 | 1.04485 | 1.05661 | ||
1386 | 2009.11.09 23:30 | close | 462 | 0.64 | 1.05600 | 1.04485 | 1.05661 | 53.94 | 21445.95 |
1387 | 2009.11.10 22:43 | sell | 463 | 0.64 | 1.04985 | 0.00000 | 0.00000 | ||
1388 | 2009.11.10 22:43 | modify | 463 | 0.64 | 1.04985 | 1.05985 | 1.04809 | ||
1389 | 2009.11.11 00:01 | close | 463 | 0.64 | 1.04971 | 1.05985 | 1.04809 | 9.34 | 21455.29 |
1390 | 2009.11.11 22:00 | buy | 464 | 0.64 | 1.04491 | 0.00000 | 0.00000 | ||
1391 | 2009.11.11 22:00 | modify | 464 | 0.64 | 1.04491 | 1.03465 | 1.04641 | ||
1392 | 2009.11.11 23:46 | close | 464 | 0.64 | 1.04485 | 1.03465 | 1.04641 | -3.68 | 21451.61 |
1393 | 2009.11.12 22:56 | buy | 465 | 0.64 | 1.05521 | 0.00000 | 0.00000 | ||
1394 | 2009.11.12 22:56 | modify | 465 | 0.64 | 1.05521 | 1.04495 | 1.05671 | ||
1395 | 2009.11.12 23:04 | close | 465 | 0.64 | 1.05590 | 1.04495 | 1.05671 | 41.82 | 21493.43 |
1396 | 2009.11.19 22:21 | sell | 466 | 0.64 | 1.06395 | 0.00000 | 0.00000 | ||
1397 | 2009.11.19 22:21 | modify | 466 | 0.64 | 1.06395 | 1.07395 | 1.06219 | ||
1398 | 2009.11.19 22:27 | close | 466 | 0.64 | 1.06316 | 1.07395 | 1.06219 | 47.56 | 21540.99 |
1399 | 2009.11.19 22:50 | buy | 467 | 0.64 | 1.06276 | 0.00000 | 0.00000 | ||
1400 | 2009.11.19 22:50 | modify | 467 | 0.64 | 1.06276 | 1.05250 | 1.06426 | ||
1401 | 2009.11.20 00:55 | close | 467 | 0.64 | 1.06320 | 1.05250 | 1.06426 | 25.00 | 21565.99 |
1402 | 2009.11.23 22:00 | buy | 468 | 0.64 | 1.05496 | 0.00000 | 0.00000 | ||
1403 | 2009.11.23 22:00 | modify | 468 | 0.64 | 1.05496 | 1.04470 | 1.05646 | ||
1404 | 2009.11.23 22:46 | close | 468 | 0.64 | 1.05645 | 1.04470 | 1.05646 | 90.26 | 21656.25 |
1405 | 2009.11.23 22:46 | sell | 469 | 0.64 | 1.05650 | 0.00000 | 0.00000 | ||
1406 | 2009.11.23 22:46 | modify | 469 | 0.64 | 1.05650 | 1.06650 | 1.05474 | ||
1407 | 2009.11.24 02:25 | close | 469 | 0.64 | 1.05836 | 1.06650 | 1.05474 | -111.68 | 21544.57 |
1408 | 2009.11.24 22:00 | buy | 470 | 0.64 | 1.05766 | 0.00000 | 0.00000 | ||
1409 | 2009.11.24 22:00 | modify | 470 | 0.64 | 1.05766 | 1.04740 | 1.05916 | ||
1410 | 2009.11.24 23:31 | close | 470 | 0.64 | 1.05825 | 1.04740 | 1.05916 | 35.68 | 21580.25 |
1411 | 2009.11.25 22:20 | sell | 471 | 0.64 | 1.04585 | 0.00000 | 0.00000 | ||
1412 | 2009.11.25 22:20 | modify | 471 | 0.64 | 1.04585 | 1.05585 | 1.04409 | ||
1413 | 2009.11.25 22:28 | close | 471 | 0.64 | 1.04526 | 1.05585 | 1.04409 | 36.12 | 21616.37 |
1414 | 2009.11.26 22:10 | buy | 472 | 0.64 | 1.05836 | 0.00000 | 0.00000 | ||
1415 | 2009.11.26 22:10 | modify | 472 | 0.64 | 1.05836 | 1.04810 | 1.05986 | ||
1416 | 2009.11.26 22:13 | t/p | 472 | 0.64 | 1.05986 | 1.04810 | 1.05986 | 90.57 | 21706.94 |
1417 | 2009.11.30 22:32 | buy | 473 | 0.65 | 1.05531 | 0.00000 | 0.00000 | ||
1418 | 2009.11.30 22:32 | modify | 473 | 0.65 | 1.05531 | 1.04505 | 1.05681 | ||
1419 | 2009.12.01 01:02 | close | 473 | 0.65 | 1.05600 | 1.04505 | 1.05681 | 40.96 | 21747.90 |
1420 | 2009.12.01 22:27 | sell | 474 | 0.65 | 1.04690 | 0.00000 | 0.00000 | ||
1421 | 2009.12.01 22:27 | modify | 474 | 0.65 | 1.04690 | 1.05690 | 1.04514 | ||
1422 | 2009.12.01 23:37 | close | 474 | 0.65 | 1.04606 | 1.05690 | 1.04514 | 52.20 | 21800.10 |
1423 | 2009.12.03 22:10 | sell | 475 | 0.65 | 1.05770 | 0.00000 | 0.00000 | ||
1424 | 2009.12.03 22:10 | modify | 475 | 0.65 | 1.05770 | 1.06770 | 1.05594 | ||
1425 | 2009.12.03 23:30 | close | 475 | 0.65 | 1.05611 | 1.06770 | 1.05594 | 97.86 | 21897.96 |
1426 | 2009.12.07 22:00 | buy | 476 | 0.65 | 1.05081 | 0.00000 | 0.00000 | ||
1427 | 2009.12.07 22:00 | modify | 476 | 0.65 | 1.05081 | 1.04055 | 1.05231 | ||
1428 | 2009.12.08 02:06 | close | 476 | 0.65 | 1.05055 | 1.04055 | 1.05231 | -17.60 | 21880.36 |
1429 | 2009.12.08 22:05 | buy | 477 | 0.65 | 1.06216 | 0.00000 | 0.00000 | ||
1430 | 2009.12.08 22:05 | modify | 477 | 0.65 | 1.06216 | 1.05190 | 1.06366 | ||
1431 | 2009.12.08 23:19 | close | 477 | 0.65 | 1.06360 | 1.05190 | 1.06366 | 88.00 | 21968.36 |
1432 | 2009.12.09 22:30 | buy | 478 | 0.65 | 1.05391 | 0.00000 | 0.00000 | ||
1433 | 2009.12.09 22:30 | modify | 478 | 0.65 | 1.05391 | 1.04365 | 1.05541 | ||
1434 | 2009.12.09 22:34 | close | 478 | 0.65 | 1.05470 | 1.04365 | 1.05541 | 48.69 | 22017.05 |
1435 | 2009.12.09 22:51 | sell | 479 | 0.65 | 1.05505 | 0.00000 | 0.00000 | ||
1436 | 2009.12.09 22:51 | modify | 479 | 0.65 | 1.05505 | 1.06505 | 1.05329 | ||
1437 | 2009.12.09 23:08 | close | 479 | 0.65 | 1.05421 | 1.06505 | 1.05329 | 51.79 | 22068.84 |
1438 | 2009.12.10 22:32 | buy | 480 | 0.66 | 1.05026 | 0.00000 | 0.00000 | ||
1439 | 2009.12.10 22:32 | modify | 480 | 0.66 | 1.05026 | 1.04000 | 1.05176 | ||
1440 | 2009.12.10 22:34 | close | 480 | 0.66 | 1.05145 | 1.04000 | 1.05176 | 74.70 | 22143.54 |
1441 | 2009.12.10 22:35 | buy | 481 | 0.66 | 1.05026 | 0.00000 | 0.00000 | ||
1442 | 2009.12.10 22:35 | modify | 481 | 0.66 | 1.05026 | 1.04000 | 1.05176 | ||
1443 | 2009.12.10 22:35 | close | 481 | 0.66 | 1.05120 | 1.04000 | 1.05176 | 59.02 | 22202.56 |
1444 | 2009.12.14 22:02 | buy | 482 | 0.66 | 1.05801 | 0.00000 | 0.00000 | ||
1445 | 2009.12.14 22:02 | modify | 482 | 0.66 | 1.05801 | 1.04775 | 1.05951 | ||
1446 | 2009.12.14 22:28 | close | 482 | 0.66 | 1.05925 | 1.04775 | 1.05951 | 77.26 | 22279.82 |
1447 | 2009.12.14 22:46 | sell | 483 | 0.66 | 1.05955 | 0.00000 | 0.00000 | ||
1448 | 2009.12.14 22:46 | modify | 483 | 0.66 | 1.05955 | 1.06955 | 1.05779 | ||
1449 | 2009.12.15 00:06 | close | 483 | 0.66 | 1.05901 | 1.06955 | 1.05779 | 34.48 | 22314.29 |
1450 | 2009.12.15 22:41 | buy | 484 | 0.66 | 1.06106 | 0.00000 | 0.00000 | ||
1451 | 2009.12.15 22:41 | modify | 484 | 0.66 | 1.06106 | 1.05080 | 1.06256 | ||
1452 | 2009.12.15 23:08 | close | 484 | 0.66 | 1.06135 | 1.05080 | 1.06256 | 18.03 | 22332.32 |
1453 | 2009.12.21 22:08 | sell | 485 | 0.66 | 1.06280 | 0.00000 | 0.00000 | ||
1454 | 2009.12.21 22:08 | modify | 485 | 0.66 | 1.06280 | 1.07280 | 1.06104 | ||
1455 | 2009.12.21 23:44 | close | 485 | 0.66 | 1.06251 | 1.07280 | 1.06104 | 18.01 | 22350.33 |
1456 | 2009.12.22 22:33 | buy | 486 | 0.66 | 1.05666 | 0.00000 | 0.00000 | ||
1457 | 2009.12.22 22:33 | modify | 486 | 0.66 | 1.05666 | 1.04640 | 1.05816 | ||
1458 | 2009.12.23 02:21 | close | 486 | 0.66 | 1.05645 | 1.04640 | 1.05816 | -14.65 | 22335.68 |
1459 | 2009.12.23 22:52 | sell | 487 | 0.66 | 1.04905 | 0.00000 | 0.00000 | ||
1460 | 2009.12.23 22:52 | modify | 487 | 0.66 | 1.04905 | 1.05905 | 1.04729 | ||
1461 | 2009.12.23 23:34 | close | 487 | 0.66 | 1.04841 | 1.05905 | 1.04729 | 40.29 | 22375.97 |
1462 | 2009.12.28 22:51 | sell | 488 | 0.67 | 1.04310 | 0.00000 | 0.00000 | ||
1463 | 2009.12.28 22:51 | modify | 488 | 0.67 | 1.04310 | 1.05310 | 1.04134 | ||
1464 | 2009.12.29 00:56 | close | 488 | 0.67 | 1.04301 | 1.05310 | 1.04134 | 6.62 | 22382.59 |
1465 | 2009.12.29 22:01 | buy | 489 | 0.67 | 1.04296 | 0.00000 | 0.00000 | ||
1466 | 2009.12.29 22:01 | modify | 489 | 0.67 | 1.04296 | 1.03270 | 1.04446 | ||
1467 | 2009.12.29 22:33 | close | 489 | 0.67 | 1.04365 | 1.03270 | 1.04446 | 44.30 | 22426.89 |
1468 | 2009.12.29 22:34 | sell | 490 | 0.67 | 1.04405 | 0.00000 | 0.00000 | ||
1469 | 2009.12.29 22:34 | modify | 490 | 0.67 | 1.04405 | 1.05405 | 1.04229 | ||
1470 | 2009.12.30 06:34 | close | 490 | 0.67 | 1.04926 | 1.05405 | 1.04229 | -331.84 | 22095.05 |
1471 | 2010.01.04 22:00 | buy | 491 | 0.66 | 1.04111 | 0.00000 | 0.00000 | ||
1472 | 2010.01.04 22:00 | modify | 491 | 0.66 | 1.04111 | 1.03085 | 1.04261 | ||
1473 | 2010.01.04 22:34 | close | 491 | 0.66 | 1.04170 | 1.03085 | 1.04261 | 37.38 | 22132.43 |
1474 | 2010.01.06 22:09 | sell | 492 | 0.66 | 1.03290 | 0.00000 | 0.00000 | ||
1475 | 2010.01.06 22:09 | modify | 492 | 0.66 | 1.03290 | 1.04290 | 1.03114 | ||
1476 | 2010.01.06 23:36 | close | 492 | 0.66 | 1.03196 | 1.04290 | 1.03114 | 60.12 | 22192.55 |
1477 | 2010.01.11 22:15 | sell | 493 | 0.66 | 1.03415 | 0.00000 | 0.00000 | ||
1478 | 2010.01.11 22:15 | modify | 493 | 0.66 | 1.03415 | 1.04415 | 1.03239 | ||
1479 | 2010.01.11 23:03 | close | 493 | 0.66 | 1.03351 | 1.04415 | 1.03239 | 40.87 | 22233.42 |
1480 | 2010.01.13 22:01 | buy | 494 | 0.66 | 1.03031 | 0.00000 | 0.00000 | ||
1481 | 2010.01.13 22:01 | modify | 494 | 0.66 | 1.03031 | 1.02005 | 1.03181 | ||
1482 | 2010.01.13 22:12 | close | 494 | 0.66 | 1.03075 | 1.02005 | 1.03181 | 28.17 | 22261.59 |
1483 | 2010.01.14 22:30 | sell | 495 | 0.66 | 1.02365 | 0.00000 | 0.00000 | ||
1484 | 2010.01.14 22:30 | modify | 495 | 0.66 | 1.02365 | 1.03365 | 1.02189 | ||
1485 | 2010.01.14 23:45 | close | 495 | 0.66 | 1.02346 | 1.03365 | 1.02189 | 12.25 | 22273.84 |
1486 | 2010.01.18 22:15 | buy | 496 | 0.66 | 1.02541 | 0.00000 | 0.00000 | ||
1487 | 2010.01.18 22:15 | modify | 496 | 0.66 | 1.02541 | 1.01515 | 1.02691 | ||
1488 | 2010.01.18 22:44 | close | 496 | 0.66 | 1.02635 | 1.01515 | 1.02691 | 60.45 | 22334.29 |
1489 | 2010.01.18 22:44 | sell | 497 | 0.66 | 1.02650 | 0.00000 | 0.00000 | ||
1490 | 2010.01.18 22:44 | modify | 497 | 0.66 | 1.02650 | 1.03650 | 1.02474 | ||
1491 | 2010.01.18 23:05 | close | 497 | 0.66 | 1.02586 | 1.03650 | 1.02474 | 41.18 | 22375.47 |
1492 | 2010.01.19 22:33 | buy | 498 | 0.67 | 1.03031 | 0.00000 | 0.00000 | ||
1493 | 2010.01.19 22:33 | modify | 498 | 0.67 | 1.03031 | 1.02005 | 1.03181 | ||
1494 | 2010.01.19 22:51 | close | 498 | 0.67 | 1.03110 | 1.02005 | 1.03181 | 51.33 | 22426.80 |
1495 | 2010.01.20 22:30 | buy | 499 | 0.67 | 1.04616 | 0.00000 | 0.00000 | ||
1496 | 2010.01.20 22:30 | modify | 499 | 0.67 | 1.04616 | 1.03590 | 1.04766 | ||
1497 | 2010.01.21 02:00 | close | 499 | 0.67 | 1.04535 | 1.03590 | 1.04766 | -56.59 | 22370.21 |
1498 | 2010.01.25 22:31 | sell | 500 | 0.67 | 1.05835 | 0.00000 | 0.00000 | ||
1499 | 2010.01.25 22:31 | modify | 500 | 0.67 | 1.05835 | 1.06835 | 1.05659 | ||
1500 | 2010.01.25 22:31 | close | 500 | 0.67 | 1.05756 | 1.06835 | 1.05659 | 50.05 | 22420.26 |
1501 | 2010.01.25 22:48 | buy | 501 | 0.67 | 1.05716 | 0.00000 | 0.00000 | ||
1502 | 2010.01.25 22:48 | modify | 501 | 0.67 | 1.05716 | 1.04690 | 1.05866 | ||
1503 | 2010.01.26 02:30 | close | 501 | 0.67 | 1.05635 | 1.04690 | 1.05866 | -52.94 | 22367.32 |
1504 | 2010.01.26 22:38 | buy | 502 | 0.67 | 1.06206 | 0.00000 | 0.00000 | ||
1505 | 2010.01.26 22:38 | modify | 502 | 0.67 | 1.06206 | 1.05180 | 1.06356 | ||
1506 | 2010.01.26 22:53 | close | 502 | 0.67 | 1.06265 | 1.05180 | 1.06356 | 37.20 | 22404.52 |
1507 | 2010.01.27 22:00 | buy | 503 | 0.67 | 1.06406 | 0.00000 | 0.00000 | ||
1508 | 2010.01.27 22:00 | modify | 503 | 0.67 | 1.06406 | 1.05380 | 1.06556 | ||
1509 | 2010.01.27 23:18 | close | 503 | 0.67 | 1.06440 | 1.05380 | 1.06556 | 21.40 | 22425.92 |
1510 | 2010.01.28 22:46 | buy | 504 | 0.67 | 1.06581 | 0.00000 | 0.00000 | ||
1511 | 2010.01.28 22:46 | modify | 504 | 0.67 | 1.06581 | 1.05555 | 1.06731 | ||
1512 | 2010.01.28 22:47 | close | 504 | 0.67 | 1.06650 | 1.05555 | 1.06731 | 43.35 | 22469.27 |
1513 | 2010.02.02 22:00 | buy | 505 | 0.67 | 1.05701 | 0.00000 | 0.00000 | ||
1514 | 2010.02.02 22:00 | modify | 505 | 0.67 | 1.05701 | 1.04675 | 1.05851 | ||
1515 | 2010.02.03 01:22 | close | 505 | 0.67 | 1.05760 | 1.04675 | 1.05851 | 35.82 | 22505.09 |
1516 | 2010.02.03 22:50 | buy | 506 | 0.67 | 1.06161 | 0.00000 | 0.00000 | ||
1517 | 2010.02.03 22:50 | modify | 506 | 0.67 | 1.06161 | 1.05135 | 1.06311 | ||
1518 | 2010.02.04 00:22 | close | 506 | 0.67 | 1.06220 | 1.05135 | 1.06311 | 32.55 | 22537.64 |
1519 | 2010.02.04 22:56 | buy | 507 | 0.67 | 1.07251 | 0.00000 | 0.00000 | ||
1520 | 2010.02.04 22:56 | modify | 507 | 0.67 | 1.07251 | 1.06225 | 1.07401 | ||
1521 | 2010.02.05 01:02 | close | 507 | 0.67 | 1.07260 | 1.06225 | 1.07401 | 4.06 | 22541.70 |
1522 | 2010.02.08 22:04 | sell | 508 | 0.67 | 1.07570 | 0.00000 | 0.00000 | ||
1523 | 2010.02.08 22:04 | modify | 508 | 0.67 | 1.07570 | 1.08570 | 1.07394 | ||
1524 | 2010.02.08 23:27 | close | 508 | 0.67 | 1.07496 | 1.08570 | 1.07394 | 46.12 | 22587.82 |
1525 | 2010.02.09 22:00 | buy | 509 | 0.67 | 1.06551 | 0.00000 | 0.00000 | ||
1526 | 2010.02.09 22:00 | modify | 509 | 0.67 | 1.06551 | 1.05525 | 1.06701 | ||
1527 | 2010.02.09 22:43 | t/p | 509 | 0.67 | 1.06701 | 1.05525 | 1.06701 | 94.19 | 22682.01 |
1528 | 2010.02.10 22:00 | buy | 510 | 0.67 | 1.06181 | 0.00000 | 0.00000 | ||
1529 | 2010.02.10 22:00 | modify | 510 | 0.67 | 1.06181 | 1.05155 | 1.06331 | ||
1530 | 2010.02.11 03:10 | close | 510 | 0.67 | 1.05930 | 1.05155 | 1.06331 | -163.43 | 22518.58 |
1531 | 2010.02.11 22:00 | buy | 511 | 0.67 | 1.04966 | 0.00000 | 0.00000 | ||
1532 | 2010.02.11 22:00 | modify | 511 | 0.67 | 1.04966 | 1.03940 | 1.05116 | ||
1533 | 2010.02.11 23:17 | close | 511 | 0.67 | 1.05045 | 1.03940 | 1.05116 | 50.39 | 22568.97 |
1534 | 2010.02.15 22:03 | sell | 512 | 0.67 | 1.04930 | 0.00000 | 0.00000 | ||
1535 | 2010.02.15 22:03 | modify | 512 | 0.67 | 1.04930 | 1.05930 | 1.04754 | ||
1536 | 2010.02.15 22:47 | close | 512 | 0.67 | 1.04871 | 1.05930 | 1.04754 | 37.69 | 22606.66 |
1537 | 2010.02.15 22:47 | buy | 513 | 0.67 | 1.04871 | 0.00000 | 0.00000 | ||
1538 | 2010.02.15 22:47 | modify | 513 | 0.67 | 1.04871 | 1.03845 | 1.05021 | ||
1539 | 2010.02.15 22:54 | close | 513 | 0.67 | 1.04910 | 1.03845 | 1.05021 | 24.91 | 22631.57 |
1540 | 2010.02.15 22:58 | buy | 514 | 0.67 | 1.04866 | 0.00000 | 0.00000 | ||
1541 | 2010.02.15 22:58 | modify | 514 | 0.67 | 1.04866 | 1.03840 | 1.05016 | ||
1542 | 2010.02.15 23:07 | close | 514 | 0.67 | 1.04920 | 1.03840 | 1.05016 | 34.48 | 22666.05 |
1543 | 2010.02.16 22:49 | sell | 515 | 0.67 | 1.04415 | 0.00000 | 0.00000 | ||
1544 | 2010.02.16 22:49 | modify | 515 | 0.67 | 1.04415 | 1.05415 | 1.04239 | ||
1545 | 2010.02.17 00:15 | close | 515 | 0.67 | 1.04356 | 1.05415 | 1.04239 | 38.72 | 22704.77 |
1546 | 2010.02.18 22:06 | sell | 516 | 0.68 | 1.04760 | 0.00000 | 0.00000 | ||
1547 | 2010.02.18 22:06 | modify | 516 | 0.68 | 1.04760 | 1.05760 | 1.04584 | ||
1548 | 2010.02.18 22:30 | close | 516 | 0.68 | 1.04601 | 1.05760 | 1.04584 | 103.36 | 22808.13 |
1549 | 2010.02.18 22:38 | sell | 517 | 0.68 | 1.04855 | 0.00000 | 0.00000 | ||
1550 | 2010.02.18 22:38 | modify | 517 | 0.68 | 1.04855 | 1.05855 | 1.04679 | ||
1551 | 2010.02.19 00:26 | close | 517 | 0.68 | 1.04786 | 1.05855 | 1.04679 | 45.63 | 22853.76 |
1552 | 2010.02.22 22:55 | buy | 518 | 0.68 | 1.04251 | 0.00000 | 0.00000 | ||
1553 | 2010.02.22 22:55 | modify | 518 | 0.68 | 1.04251 | 1.03225 | 1.04401 | ||
1554 | 2010.02.22 23:26 | close | 518 | 0.68 | 1.04285 | 1.03225 | 1.04401 | 22.17 | 22875.93 |
1555 | 2010.02.23 22:01 | sell | 519 | 0.68 | 1.05695 | 0.00000 | 0.00000 | ||
1556 | 2010.02.23 22:01 | modify | 519 | 0.68 | 1.05695 | 1.06695 | 1.05519 | ||
1557 | 2010.02.23 22:09 | close | 519 | 0.68 | 1.05576 | 1.06695 | 1.05519 | 76.65 | 22952.58 |
1558 | 2010.02.23 22:09 | buy | 520 | 0.68 | 1.05576 | 0.00000 | 0.00000 | ||
1559 | 2010.02.23 22:09 | modify | 520 | 0.68 | 1.05576 | 1.04550 | 1.05726 | ||
1560 | 2010.02.24 00:18 | close | 520 | 0.68 | 1.05575 | 1.04550 | 1.05726 | -2.22 | 22950.36 |
1561 | 2010.02.24 22:00 | buy | 521 | 0.68 | 1.05366 | 0.00000 | 0.00000 | ||
1562 | 2010.02.24 22:00 | modify | 521 | 0.68 | 1.05366 | 1.04340 | 1.05516 | ||
1563 | 2010.02.25 01:07 | close | 521 | 0.68 | 1.05345 | 1.04340 | 1.05516 | -18.30 | 22932.06 |
1564 | 2010.03.01 22:16 | buy | 522 | 0.68 | 1.04136 | 0.00000 | 0.00000 | ||
1565 | 2010.03.01 22:16 | modify | 522 | 0.68 | 1.04136 | 1.03110 | 1.04286 | ||
1566 | 2010.03.01 23:57 | close | 522 | 0.68 | 1.04155 | 1.03110 | 1.04286 | 12.40 | 22944.46 |
1567 | 2010.03.02 22:00 | buy | 523 | 0.68 | 1.03546 | 0.00000 | 0.00000 | ||
1568 | 2010.03.02 22:00 | modify | 523 | 0.68 | 1.03546 | 1.02520 | 1.03696 | ||
1569 | 2010.03.03 01:42 | close | 523 | 0.68 | 1.03500 | 1.02520 | 1.03696 | -31.80 | 22912.66 |
1570 | 2010.03.04 22:24 | sell | 524 | 0.68 | 1.03190 | 0.00000 | 0.00000 | ||
1571 | 2010.03.04 22:24 | modify | 524 | 0.68 | 1.03190 | 1.04190 | 1.03014 | ||
1572 | 2010.03.04 22:25 | close | 524 | 0.68 | 1.03111 | 1.04190 | 1.03014 | 52.10 | 22964.76 |
1573 | 2010.03.08 22:00 | buy | 525 | 0.68 | 1.02691 | 0.00000 | 0.00000 | ||
1574 | 2010.03.08 22:00 | modify | 525 | 0.68 | 1.02691 | 1.01665 | 1.02841 | ||
1575 | 2010.03.08 22:37 | close | 525 | 0.68 | 1.02770 | 1.01665 | 1.02841 | 52.27 | 23017.03 |
1576 | 2010.03.08 22:55 | sell | 526 | 0.68 | 1.02795 | 0.00000 | 0.00000 | ||
1577 | 2010.03.08 22:55 | modify | 526 | 0.68 | 1.02795 | 1.03795 | 1.02619 | ||
1578 | 2010.03.09 00:30 | close | 526 | 0.68 | 1.02761 | 1.03795 | 1.02619 | 23.35 | 23040.38 |
1579 | 2010.03.09 22:01 | buy | 527 | 0.69 | 1.02561 | 0.00000 | 0.00000 | ||
1580 | 2010.03.09 22:01 | modify | 527 | 0.69 | 1.02561 | 1.01535 | 1.02711 | ||
1581 | 2010.03.09 22:45 | close | 527 | 0.69 | 1.02650 | 1.01535 | 1.02711 | 59.82 | 23100.20 |
1582 | 2010.03.10 22:00 | buy | 528 | 0.69 | 1.02446 | 0.00000 | 0.00000 | ||
1583 | 2010.03.10 22:00 | modify | 528 | 0.69 | 1.02446 | 1.01420 | 1.02596 | ||
1584 | 2010.03.10 23:39 | close | 528 | 0.69 | 1.02525 | 1.01420 | 1.02596 | 53.17 | 23153.37 |
1585 | 2010.03.11 22:00 | buy | 529 | 0.69 | 1.02386 | 0.00000 | 0.00000 | ||
1586 | 2010.03.11 22:00 | modify | 529 | 0.69 | 1.02386 | 1.01360 | 1.02536 | ||
1587 | 2010.03.11 22:40 | close | 529 | 0.69 | 1.02440 | 1.01360 | 1.02536 | 36.37 | 23189.74 |
1588 | 2010.03.11 22:41 | sell | 530 | 0.69 | 1.02460 | 0.00000 | 0.00000 | ||
1589 | 2010.03.11 22:41 | modify | 530 | 0.69 | 1.02460 | 1.03460 | 1.02284 | ||
1590 | 2010.03.11 22:52 | close | 530 | 0.69 | 1.02416 | 1.03460 | 1.02284 | 29.64 | 23219.38 |
1591 | 2010.03.15 22:05 | buy | 531 | 0.69 | 1.01901 | 0.00000 | 0.00000 | ||
1592 | 2010.03.15 22:05 | modify | 531 | 0.69 | 1.01901 | 1.00875 | 1.02051 | ||
1593 | 2010.03.16 00:00 | close | 531 | 0.69 | 1.01925 | 1.00875 | 1.02051 | 14.65 | 23234.03 |
1594 | 2010.03.16 22:01 | buy | 532 | 0.69 | 1.01336 | 0.00000 | 0.00000 | ||
1595 | 2010.03.16 22:01 | modify | 532 | 0.69 | 1.01336 | 1.00310 | 1.01486 | ||
1596 | 2010.03.16 22:53 | close | 532 | 0.69 | 1.01420 | 1.00310 | 1.01486 | 57.15 | 23291.18 |
1597 | 2010.03.16 22:53 | sell | 533 | 0.69 | 1.01440 | 0.00000 | 0.00000 | ||
1598 | 2010.03.16 22:53 | modify | 533 | 0.69 | 1.01440 | 1.02440 | 1.01264 | ||
1599 | 2010.03.17 00:20 | close | 533 | 0.69 | 1.01371 | 1.02440 | 1.01264 | 47.83 | 23339.01 |
1600 | 2010.03.17 22:10 | buy | 534 | 0.69 | 1.00926 | 0.00000 | 0.00000 | ||
1601 | 2010.03.17 22:10 | modify | 534 | 0.69 | 1.00926 | 0.99900 | 1.01076 | ||
1602 | 2010.03.17 23:19 | close | 534 | 0.69 | 1.01020 | 0.99900 | 1.01076 | 64.21 | 23403.22 |
1603 | 2010.03.18 22:03 | sell | 535 | 0.70 | 1.01420 | 0.00000 | 0.00000 | ||
1604 | 2010.03.18 22:03 | modify | 535 | 0.70 | 1.01420 | 1.02420 | 1.01244 | ||
1605 | 2010.03.18 23:55 | close | 535 | 0.70 | 1.01391 | 1.02420 | 1.01244 | 20.02 | 23423.24 |
1606 | 2010.03.22 22:17 | buy | 536 | 0.70 | 1.01866 | 0.00000 | 0.00000 | ||
1607 | 2010.03.22 22:17 | modify | 536 | 0.70 | 1.01866 | 1.00840 | 1.02016 | ||
1608 | 2010.03.23 01:43 | close | 536 | 0.70 | 1.01815 | 1.00840 | 1.02016 | -36.69 | 23386.56 |
1609 | 2010.03.23 22:26 | sell | 537 | 0.70 | 1.01655 | 0.00000 | 0.00000 | ||
1610 | 2010.03.23 22:26 | modify | 537 | 0.70 | 1.01655 | 1.02655 | 1.01479 | ||
1611 | 2010.03.23 23:50 | close | 537 | 0.70 | 1.01596 | 1.02655 | 1.01479 | 40.65 | 23427.21 |
1612 | 2010.03.24 22:00 | sell | 538 | 0.70 | 1.02695 | 0.00000 | 0.00000 | ||
1613 | 2010.03.24 22:00 | modify | 538 | 0.70 | 1.02695 | 1.03695 | 1.02519 | ||
1614 | 2010.03.24 22:29 | close | 538 | 0.70 | 1.02541 | 1.03695 | 1.02519 | 105.13 | 23532.34 |
1615 | 2010.03.29 22:39 | buy | 539 | 0.70 | 1.02076 | 0.00000 | 0.00000 | ||
1616 | 2010.03.29 22:39 | modify | 539 | 0.70 | 1.02076 | 1.01050 | 1.02226 | ||
1617 | 2010.03.29 22:56 | close | 539 | 0.70 | 1.02115 | 1.01050 | 1.02226 | 26.73 | 23559.07 |
1618 | 2010.03.29 22:57 | sell | 540 | 0.70 | 1.02130 | 0.00000 | 0.00000 | ||
1619 | 2010.03.29 22:57 | modify | 540 | 0.70 | 1.02130 | 1.03130 | 1.01954 | ||
1620 | 2010.03.29 23:06 | close | 540 | 0.70 | 1.02076 | 1.03130 | 1.01954 | 37.03 | 23596.10 |
1621 | 2010.03.30 22:18 | buy | 541 | 0.70 | 1.01916 | 0.00000 | 0.00000 | ||
1622 | 2010.03.30 22:18 | modify | 541 | 0.70 | 1.01916 | 1.00890 | 1.02066 | ||
1623 | 2010.03.30 22:24 | close | 541 | 0.70 | 1.02010 | 1.00890 | 1.02066 | 64.50 | 23660.60 |
1624 | 2010.03.31 22:05 | buy | 542 | 0.70 | 1.01501 | 0.00000 | 0.00000 | ||
1625 | 2010.03.31 22:05 | modify | 542 | 0.70 | 1.01501 | 1.00475 | 1.01651 | ||
1626 | 2010.03.31 22:05 | close | 542 | 0.70 | 1.01550 | 1.00475 | 1.01651 | 33.78 | 23694.38 |
1627 | 2010.03.31 22:11 | buy | 543 | 0.70 | 1.01496 | 0.00000 | 0.00000 | ||
1628 | 2010.03.31 22:11 | modify | 543 | 0.70 | 1.01496 | 1.00470 | 1.01646 | ||
1629 | 2010.03.31 22:11 | close | 543 | 0.70 | 1.01540 | 1.00470 | 1.01646 | 30.33 | 23724.71 |
1630 | 2010.03.31 22:29 | buy | 544 | 0.71 | 1.01491 | 0.00000 | 0.00000 | ||
1631 | 2010.03.31 22:29 | modify | 544 | 0.71 | 1.01491 | 1.00465 | 1.01641 | ||
1632 | 2010.03.31 22:49 | close | 544 | 0.71 | 1.01540 | 1.00465 | 1.01641 | 34.26 | 23758.97 |
1633 | 2010.03.31 22:56 | sell | 545 | 0.71 | 1.01565 | 0.00000 | 0.00000 | ||
1634 | 2010.03.31 22:56 | modify | 545 | 0.71 | 1.01565 | 1.02565 | 1.01389 | ||
1635 | 2010.04.01 00:35 | close | 545 | 0.71 | 1.01501 | 1.02565 | 1.01389 | 47.44 | 23806.40 |
1636 | 2010.04.06 22:33 | buy | 546 | 0.71 | 1.00101 | 0.00000 | 0.00000 | ||
1637 | 2010.04.06 22:33 | modify | 546 | 0.71 | 1.00101 | 0.99075 | 1.00251 | ||
1638 | 2010.04.06 22:44 | close | 546 | 0.71 | 1.00155 | 0.99075 | 1.00251 | 38.28 | 23844.68 |
1639 | 2010.04.07 22:00 | sell | 547 | 0.71 | 1.00615 | 0.00000 | 0.00000 | ||
1640 | 2010.04.07 22:00 | modify | 547 | 0.71 | 1.00615 | 1.01615 | 1.00439 | ||
1641 | 2010.04.07 23:02 | close | 547 | 0.71 | 1.00481 | 1.01615 | 1.00439 | 94.68 | 23939.36 |
1642 | 2010.04.12 22:00 | buy | 548 | 0.71 | 1.00236 | 0.00000 | 0.00000 | ||
1643 | 2010.04.12 22:00 | modify | 548 | 0.71 | 1.00236 | 0.99210 | 1.00386 | ||
1644 | 2010.04.12 22:55 | close | 548 | 0.71 | 1.00315 | 0.99210 | 1.00386 | 55.91 | 23995.27 |
1645 | 2010.04.12 22:55 | sell | 549 | 0.71 | 1.00315 | 0.00000 | 0.00000 | ||
1646 | 2010.04.12 22:55 | modify | 549 | 0.71 | 1.00315 | 1.01315 | 1.00139 | ||
1647 | 2010.04.12 23:29 | close | 549 | 0.71 | 1.00261 | 1.01315 | 1.00139 | 38.24 | 24033.51 |
1648 | 2010.04.13 22:53 | sell | 550 | 0.71 | 1.00155 | 0.00000 | 0.00000 | ||
1649 | 2010.04.13 22:53 | modify | 550 | 0.71 | 1.00155 | 1.01155 | 0.99979 | ||
1650 | 2010.04.14 00:18 | close | 550 | 0.71 | 1.00141 | 1.01155 | 0.99979 | 10.82 | 24044.33 |
1651 | 2010.04.14 22:00 | buy | 551 | 0.71 | 0.99846 | 0.00000 | 0.00000 | ||
1652 | 2010.04.14 22:00 | modify | 551 | 0.71 | 0.99846 | 0.98820 | 0.99996 | ||
1653 | 2010.04.15 02:15 | close | 551 | 0.71 | 0.99825 | 0.98820 | 0.99996 | -19.89 | 24024.44 |
1654 | 2010.04.15 22:01 | buy | 552 | 0.71 | 1.00191 | 0.00000 | 0.00000 | ||
1655 | 2010.04.15 22:01 | modify | 552 | 0.71 | 1.00191 | 0.99165 | 1.00341 | ||
1656 | 2010.04.16 00:01 | close | 552 | 0.71 | 1.00195 | 0.99165 | 1.00341 | 1.18 | 24025.62 |
1657 | 2010.04.19 22:00 | buy | 553 | 0.71 | 1.01431 | 0.00000 | 0.00000 | ||
1658 | 2010.04.19 22:00 | modify | 553 | 0.71 | 1.01431 | 1.00405 | 1.01581 | ||
1659 | 2010.04.19 22:13 | close | 553 | 0.71 | 1.01505 | 1.00405 | 1.01581 | 51.76 | 24077.38 |
1660 | 2010.04.20 22:00 | buy | 554 | 0.72 | 0.99831 | 0.00000 | 0.00000 | ||
1661 | 2010.04.20 22:00 | modify | 554 | 0.72 | 0.99831 | 0.98805 | 0.99981 | ||
1662 | 2010.04.20 23:32 | close | 554 | 0.72 | 0.99885 | 0.98805 | 0.99981 | 38.92 | 24116.30 |
1663 | 2010.04.21 22:37 | buy | 555 | 0.72 | 0.99916 | 0.00000 | 0.00000 | ||
1664 | 2010.04.21 22:37 | modify | 555 | 0.72 | 0.99916 | 0.98890 | 1.00066 | ||
1665 | 2010.04.21 22:47 | close | 555 | 0.72 | 0.99975 | 0.98890 | 1.00066 | 42.49 | 24158.79 |
1666 | 2010.04.21 22:58 | buy | 556 | 0.72 | 0.99911 | 0.00000 | 0.00000 | ||
1667 | 2010.04.21 22:58 | modify | 556 | 0.72 | 0.99911 | 0.98885 | 1.00061 | ||
1668 | 2010.04.22 00:03 | close | 556 | 0.72 | 0.99950 | 0.98885 | 1.00061 | 23.07 | 24181.86 |
1669 | 2010.04.22 22:42 | sell | 557 | 0.72 | 1.00100 | 0.00000 | 0.00000 | ||
1670 | 2010.04.22 22:42 | modify | 557 | 0.72 | 1.00100 | 1.01100 | 0.99924 | ||
1671 | 2010.04.23 02:34 | close | 557 | 0.72 | 1.00236 | 1.01100 | 0.99924 | -96.79 | 24085.07 |
1672 | 2010.04.26 22:00 | buy | 558 | 0.72 | 1.00106 | 0.00000 | 0.00000 | ||
1673 | 2010.04.26 22:00 | modify | 558 | 0.72 | 1.00106 | 0.99080 | 1.00256 | ||
1674 | 2010.04.27 01:03 | close | 558 | 0.72 | 1.00050 | 0.99080 | 1.00256 | -41.97 | 24043.10 |
1675 | 2010.04.27 22:33 | sell | 559 | 0.71 | 1.01765 | 0.00000 | 0.00000 | ||
1676 | 2010.04.27 22:33 | modify | 559 | 0.71 | 1.01765 | 1.02765 | 1.01589 | ||
1677 | 2010.04.27 22:53 | close | 559 | 0.71 | 1.01606 | 1.02765 | 1.01589 | 111.11 | 24154.21 |
1678 | 2010.04.28 22:23 | sell | 560 | 0.72 | 1.00985 | 0.00000 | 0.00000 | ||
1679 | 2010.04.28 22:23 | modify | 560 | 0.72 | 1.00985 | 1.01985 | 1.00809 | ||
1680 | 2010.04.29 03:02 | close | 560 | 0.72 | 1.01086 | 1.01985 | 1.00809 | -69.24 | 24084.97 |
1681 | 2010.04.29 22:21 | sell | 561 | 0.72 | 1.00595 | 0.00000 | 0.00000 | ||
1682 | 2010.04.29 22:21 | modify | 561 | 0.72 | 1.00595 | 1.01595 | 1.00419 | ||
1683 | 2010.04.29 23:33 | close | 561 | 0.72 | 1.00481 | 1.01595 | 1.00419 | 81.69 | 24166.66 |
1684 | 2010.05.03 22:46 | buy | 562 | 0.72 | 1.01051 | 0.00000 | 0.00000 | ||
1685 | 2010.05.03 22:46 | modify | 562 | 0.72 | 1.01051 | 1.00025 | 1.01201 | ||
1686 | 2010.05.03 23:09 | close | 562 | 0.72 | 1.01080 | 1.00025 | 1.01201 | 20.66 | 24187.32 |
1687 | 2010.05.04 22:00 | buy | 563 | 0.72 | 1.02371 | 0.00000 | 0.00000 | ||
1688 | 2010.05.04 22:00 | modify | 563 | 0.72 | 1.02371 | 1.01345 | 1.02521 | ||
1689 | 2010.05.04 22:28 | t/p | 563 | 0.72 | 1.02521 | 1.01345 | 1.02521 | 105.34 | 24292.66 |
1690 | 2010.05.05 22:01 | sell | 564 | 0.72 | 1.03115 | 0.00000 | 0.00000 | ||
1691 | 2010.05.05 22:01 | modify | 564 | 0.72 | 1.03115 | 1.04115 | 1.02939 | ||
1692 | 2010.05.05 23:33 | close | 564 | 0.72 | 1.03051 | 1.04115 | 1.02939 | 44.72 | 24337.38 |
1693 | 2010.05.06 22:11 | buy | 565 | 0.72 | 1.05006 | 0.00000 | 0.00000 | ||
1694 | 2010.05.06 22:11 | modify | 565 | 0.72 | 1.05006 | 1.03980 | 1.05156 | ||
1695 | 2010.05.06 22:18 | t/p | 565 | 0.72 | 1.05156 | 1.03980 | 1.05156 | 102.70 | 24440.08 |
1696 | 2010.05.10 22:00 | buy | 566 | 0.73 | 1.02321 | 0.00000 | 0.00000 | ||
1697 | 2010.05.10 22:00 | modify | 566 | 0.73 | 1.02321 | 1.01295 | 1.02471 | ||
1698 | 2010.05.10 22:18 | t/p | 566 | 0.73 | 1.02471 | 1.01295 | 1.02471 | 106.85 | 24546.93 |
1699 | 2010.05.11 22:19 | sell | 567 | 0.73 | 1.02250 | 0.00000 | 0.00000 | ||
1700 | 2010.05.11 22:19 | modify | 567 | 0.73 | 1.02250 | 1.03250 | 1.02074 | ||
1701 | 2010.05.11 22:29 | close | 567 | 0.73 | 1.02076 | 1.03250 | 1.02074 | 124.44 | 24671.37 |
1702 | 2010.05.11 22:29 | buy | 568 | 0.73 | 1.02076 | 0.00000 | 0.00000 | ||
1703 | 2010.05.11 22:29 | modify | 568 | 0.73 | 1.02076 | 1.01050 | 1.02226 | ||
1704 | 2010.05.11 22:31 | close | 568 | 0.73 | 1.02195 | 1.01050 | 1.02226 | 85.00 | 24756.37 |
1705 | 2010.05.11 22:38 | buy | 569 | 0.74 | 1.02056 | 0.00000 | 0.00000 | ||
1706 | 2010.05.11 22:38 | modify | 569 | 0.74 | 1.02056 | 1.01030 | 1.02206 | ||
1707 | 2010.05.11 23:46 | close | 569 | 0.74 | 1.02195 | 1.01030 | 1.02206 | 100.65 | 24857.02 |
1708 | 2010.05.12 22:59 | buy | 570 | 0.74 | 1.01926 | 0.00000 | 0.00000 | ||
1709 | 2010.05.12 22:59 | modify | 570 | 0.74 | 1.01926 | 1.00900 | 1.02076 | ||
1710 | 2010.05.13 01:47 | close | 570 | 0.74 | 1.01890 | 1.00900 | 1.02076 | -31.31 | 24825.71 |
1711 | 2010.05.13 22:20 | sell | 571 | 0.74 | 1.02085 | 0.00000 | 0.00000 | ||
1712 | 2010.05.13 22:20 | modify | 571 | 0.74 | 1.02085 | 1.03085 | 1.01909 | ||
1713 | 2010.05.14 01:00 | close | 571 | 0.74 | 1.02146 | 1.03085 | 1.01909 | -43.26 | 24782.45 |
1714 | 2010.05.17 22:02 | buy | 572 | 0.74 | 1.03216 | 0.00000 | 0.00000 | ||
1715 | 2010.05.17 22:02 | modify | 572 | 0.74 | 1.03216 | 1.02190 | 1.03366 | ||
1716 | 2010.05.17 23:54 | close | 572 | 0.74 | 1.03265 | 1.02190 | 1.03366 | 35.11 | 24817.56 |
1717 | 2010.05.18 22:06 | sell | 573 | 0.74 | 1.03930 | 0.00000 | 0.00000 | ||
1718 | 2010.05.18 22:06 | modify | 573 | 0.74 | 1.03930 | 1.04930 | 1.03754 | ||
1719 | 2010.05.19 00:29 | close | 573 | 0.74 | 1.04016 | 1.04930 | 1.03754 | -60.25 | 24757.30 |
1720 | 2010.05.19 22:16 | buy | 574 | 0.74 | 1.04301 | 0.00000 | 0.00000 | ||
1721 | 2010.05.19 22:16 | modify | 574 | 0.74 | 1.04301 | 1.03275 | 1.04451 | ||
1722 | 2010.05.19 23:42 | close | 574 | 0.74 | 1.04395 | 1.03275 | 1.04451 | 66.63 | 24823.93 |
1723 | 2010.05.20 22:00 | sell | 575 | 0.74 | 1.07030 | 0.00000 | 0.00000 | ||
1724 | 2010.05.20 22:00 | modify | 575 | 0.74 | 1.07030 | 1.08030 | 1.06854 | ||
1725 | 2010.05.20 22:04 | close | 575 | 0.74 | 1.06871 | 1.08030 | 1.06854 | 110.10 | 24934.03 |
1726 | 2010.05.20 22:18 | sell | 576 | 0.74 | 1.07035 | 0.00000 | 0.00000 | ||
1727 | 2010.05.20 22:18 | modify | 576 | 0.74 | 1.07035 | 1.08035 | 1.06859 | ||
1728 | 2010.05.20 23:30 | close | 576 | 0.74 | 1.06916 | 1.08035 | 1.06859 | 82.36 | 25016.39 |
1729 | 2010.05.24 22:04 | sell | 577 | 0.74 | 1.06295 | 0.00000 | 0.00000 | ||
1730 | 2010.05.24 22:04 | modify | 577 | 0.74 | 1.06295 | 1.07295 | 1.06119 | ||
1731 | 2010.05.24 23:57 | close | 577 | 0.74 | 1.06281 | 1.07295 | 1.06119 | 9.75 | 25026.14 |
1732 | 2010.05.25 22:06 | buy | 578 | 0.74 | 1.06661 | 0.00000 | 0.00000 | ||
1733 | 2010.05.25 22:06 | modify | 578 | 0.74 | 1.06661 | 1.05635 | 1.06811 | ||
1734 | 2010.05.25 23:16 | close | 578 | 0.74 | 1.06765 | 1.05635 | 1.06811 | 72.08 | 25098.22 |
1735 | 2010.05.26 22:10 | sell | 579 | 0.75 | 1.07115 | 0.00000 | 0.00000 | ||
1736 | 2010.05.26 22:10 | modify | 579 | 0.75 | 1.07115 | 1.08115 | 1.06939 | ||
1737 | 2010.05.26 23:00 | close | 579 | 0.75 | 1.06956 | 1.08115 | 1.06939 | 111.49 | 25209.71 |
1738 | 2010.05.27 22:00 | buy | 580 | 0.75 | 1.04816 | 0.00000 | 0.00000 | ||
1739 | 2010.05.27 22:00 | modify | 580 | 0.75 | 1.04816 | 1.03790 | 1.04966 | ||
1740 | 2010.05.27 22:56 | t/p | 580 | 0.75 | 1.04966 | 1.03790 | 1.04966 | 107.17 | 25316.88 |
1741 | 2010.06.01 22:00 | sell | 581 | 0.75 | 1.05525 | 0.00000 | 0.00000 | ||
1742 | 2010.06.01 22:00 | modify | 581 | 0.75 | 1.05525 | 1.06525 | 1.05349 | ||
1743 | 2010.06.01 23:02 | close | 581 | 0.75 | 1.05421 | 1.06525 | 1.05349 | 73.99 | 25390.87 |
1744 | 2010.06.03 22:10 | buy | 582 | 0.75 | 1.03966 | 0.00000 | 0.00000 | ||
1745 | 2010.06.03 22:10 | modify | 582 | 0.75 | 1.03966 | 1.02940 | 1.04116 | ||
1746 | 2010.06.03 22:47 | close | 582 | 0.75 | 1.04095 | 1.02940 | 1.04116 | 92.94 | 25483.81 |
1747 | 2010.06.03 22:47 | sell | 583 | 0.75 | 1.04095 | 0.00000 | 0.00000 | ||
1748 | 2010.06.03 22:47 | modify | 583 | 0.75 | 1.04095 | 1.05095 | 1.03919 | ||
1749 | 2010.06.04 00:51 | close | 583 | 0.75 | 1.04066 | 1.05095 | 1.03919 | 21.84 | 25505.65 |
1750 | 2010.06.07 22:32 | sell | 584 | 0.76 | 1.06170 | 0.00000 | 0.00000 | ||
1751 | 2010.06.07 22:32 | modify | 584 | 0.76 | 1.06170 | 1.07170 | 1.05994 | ||
1752 | 2010.06.07 23:17 | close | 584 | 0.76 | 1.06066 | 1.07170 | 1.05994 | 74.52 | 25580.17 |
1753 | 2010.06.10 22:00 | buy | 585 | 0.76 | 1.02966 | 0.00000 | 0.00000 | ||
1754 | 2010.06.10 22:00 | modify | 585 | 0.76 | 1.02966 | 1.01940 | 1.03116 | ||
1755 | 2010.06.10 22:38 | t/p | 585 | 0.76 | 1.03116 | 1.01940 | 1.03116 | 110.55 | 25690.72 |
1756 | 2010.06.14 22:01 | sell | 586 | 0.76 | 1.03415 | 0.00000 | 0.00000 | ||
1757 | 2010.06.14 22:01 | modify | 586 | 0.76 | 1.03415 | 1.04415 | 1.03239 | ||
1758 | 2010.06.14 23:01 | close | 586 | 0.76 | 1.03301 | 1.04415 | 1.03239 | 83.87 | 25774.59 |
1759 | 2010.06.15 22:49 | buy | 587 | 0.77 | 1.02506 | 0.00000 | 0.00000 | ||
1760 | 2010.06.15 22:49 | modify | 587 | 0.77 | 1.02506 | 1.01480 | 1.02656 | ||
1761 | 2010.06.15 23:33 | close | 587 | 0.77 | 1.02565 | 1.01480 | 1.02656 | 44.29 | 25818.88 |
1762 | 2010.06.16 22:16 | sell | 588 | 0.77 | 1.02555 | 0.00000 | 0.00000 | ||
1763 | 2010.06.16 22:16 | modify | 588 | 0.77 | 1.02555 | 1.03555 | 1.02379 | ||
1764 | 2010.06.17 03:28 | close | 588 | 0.77 | 1.02701 | 1.03555 | 1.02379 | -106.57 | 25712.31 |
1765 | 2010.06.17 22:46 | sell | 589 | 0.76 | 1.02845 | 0.00000 | 0.00000 | ||
1766 | 2010.06.17 22:46 | modify | 589 | 0.76 | 1.02845 | 1.03845 | 1.02669 | ||
1767 | 2010.06.17 22:48 | close | 589 | 0.76 | 1.02746 | 1.03845 | 1.02669 | 73.23 | 25785.54 |
1768 | 2010.06.17 22:48 | buy | 590 | 0.76 | 1.02746 | 0.00000 | 0.00000 | ||
1769 | 2010.06.17 22:48 | modify | 590 | 0.76 | 1.02746 | 1.01720 | 1.02896 | ||
1770 | 2010.06.17 23:18 | close | 590 | 0.76 | 1.02815 | 1.01720 | 1.02896 | 51.00 | 25836.54 |
1771 | 2010.06.21 22:58 | buy | 591 | 0.77 | 1.02376 | 0.00000 | 0.00000 | ||
1772 | 2010.06.21 22:58 | modify | 591 | 0.77 | 1.02376 | 1.01350 | 1.02526 | ||
1773 | 2010.06.22 01:06 | close | 591 | 0.77 | 1.02355 | 1.01350 | 1.02526 | -17.59 | 25818.95 |
1774 | 2010.06.22 22:25 | sell | 592 | 0.77 | 1.02950 | 0.00000 | 0.00000 | ||
1775 | 2010.06.22 22:25 | modify | 592 | 0.77 | 1.02950 | 1.03950 | 1.02774 | ||
1776 | 2010.06.22 23:00 | close | 592 | 0.77 | 1.02876 | 1.03950 | 1.02774 | 55.39 | 25874.34 |
1777 | 2010.06.24 22:54 | sell | 593 | 0.77 | 1.04350 | 0.00000 | 0.00000 | ||
1778 | 2010.06.24 22:54 | modify | 593 | 0.77 | 1.04350 | 1.05350 | 1.04174 | ||
1779 | 2010.06.24 23:41 | close | 593 | 0.77 | 1.04311 | 1.05350 | 1.04174 | 28.79 | 25903.13 |
1780 | 2010.06.28 22:33 | sell | 594 | 0.77 | 1.03580 | 0.00000 | 0.00000 | ||
1781 | 2010.06.28 22:33 | modify | 594 | 0.77 | 1.03580 | 1.04580 | 1.03404 | ||
1782 | 2010.06.29 00:55 | close | 594 | 0.77 | 1.03551 | 1.04580 | 1.03404 | 22.52 | 25925.66 |
1783 | 2010.06.29 22:04 | buy | 595 | 0.77 | 1.05511 | 0.00000 | 0.00000 | ||
1784 | 2010.06.29 22:04 | modify | 595 | 0.77 | 1.05511 | 1.04485 | 1.05661 | ||
1785 | 2010.06.30 01:01 | close | 595 | 0.77 | 1.05460 | 1.04485 | 1.05661 | -39.03 | 25886.63 |
1786 | 2010.06.30 22:53 | buy | 596 | 0.77 | 1.06336 | 0.00000 | 0.00000 | ||
1787 | 2010.06.30 22:53 | modify | 596 | 0.77 | 1.06336 | 1.05310 | 1.06486 | ||
1788 | 2010.07.01 00:08 | close | 596 | 0.77 | 1.06410 | 1.05310 | 1.06486 | 48.18 | 25934.81 |
1789 | 2010.07.01 22:18 | buy | 597 | 0.77 | 1.05871 | 0.00000 | 0.00000 | ||
1790 | 2010.07.01 22:18 | modify | 597 | 0.77 | 1.05871 | 1.04845 | 1.06021 | ||
1791 | 2010.07.01 23:21 | close | 597 | 0.77 | 1.05950 | 1.04845 | 1.06021 | 57.41 | 25992.22 |
1792 | 2010.07.05 22:00 | buy | 598 | 0.77 | 1.06316 | 0.00000 | 0.00000 | ||
1793 | 2010.07.05 22:00 | modify | 598 | 0.77 | 1.06316 | 1.05290 | 1.06466 | ||
1794 | 2010.07.05 23:41 | close | 598 | 0.77 | 1.06415 | 1.05290 | 1.06466 | 71.63 | 26063.85 |
1795 | 2010.07.06 22:27 | buy | 599 | 0.77 | 1.05316 | 0.00000 | 0.00000 | ||
1796 | 2010.07.06 22:27 | modify | 599 | 0.77 | 1.05316 | 1.04290 | 1.05466 | ||
1797 | 2010.07.07 00:09 | close | 599 | 0.77 | 1.05435 | 1.04290 | 1.05466 | 85.12 | 26148.97 |
1798 | 2010.07.07 22:00 | buy | 600 | 0.78 | 1.04646 | 0.00000 | 0.00000 | ||
1799 | 2010.07.07 22:00 | modify | 600 | 0.78 | 1.04646 | 1.03620 | 1.04796 | ||
1800 | 2010.07.07 22:27 | t/p | 600 | 0.78 | 1.04796 | 1.03620 | 1.04796 | 111.63 | 26260.60 |
1801 | 2010.07.12 22:21 | buy | 601 | 0.78 | 1.03621 | 0.00000 | 0.00000 | ||
1802 | 2010.07.12 22:21 | modify | 601 | 0.78 | 1.03621 | 1.02595 | 1.03771 | ||
1803 | 2010.07.13 02:48 | close | 601 | 0.78 | 1.03485 | 1.02595 | 1.03771 | -104.32 | 26156.28 |
1804 | 2010.07.13 22:00 | buy | 602 | 0.78 | 1.03001 | 0.00000 | 0.00000 | ||
1805 | 2010.07.13 22:00 | modify | 602 | 0.78 | 1.03001 | 1.01975 | 1.03151 | ||
1806 | 2010.07.13 23:30 | close | 602 | 0.78 | 1.03135 | 1.01975 | 1.03151 | 101.34 | 26257.62 |
1807 | 2010.07.14 22:00 | buy | 603 | 0.78 | 1.03251 | 0.00000 | 0.00000 | ||
1808 | 2010.07.14 22:00 | modify | 603 | 0.78 | 1.03251 | 1.02225 | 1.03401 | ||
1809 | 2010.07.14 23:48 | close | 603 | 0.78 | 1.03295 | 1.02225 | 1.03401 | 33.23 | 26290.85 |
1810 | 2010.07.19 22:01 | buy | 604 | 0.78 | 1.05466 | 0.00000 | 0.00000 | ||
1811 | 2010.07.19 22:01 | modify | 604 | 0.78 | 1.05466 | 1.04440 | 1.05616 | ||
1812 | 2010.07.19 23:58 | close | 604 | 0.78 | 1.05515 | 1.04440 | 1.05616 | 36.22 | 26327.07 |
1813 | 2010.07.20 22:00 | buy | 605 | 0.78 | 1.04316 | 0.00000 | 0.00000 | ||
1814 | 2010.07.20 22:00 | modify | 605 | 0.78 | 1.04316 | 1.03290 | 1.04466 | ||
1815 | 2010.07.20 23:28 | close | 605 | 0.78 | 1.04400 | 1.03290 | 1.04466 | 62.76 | 26389.83 |
1816 | 2010.07.22 22:00 | buy | 606 | 0.78 | 1.03716 | 0.00000 | 0.00000 | ||
1817 | 2010.07.22 22:00 | modify | 606 | 0.78 | 1.03716 | 1.02690 | 1.03866 | ||
1818 | 2010.07.23 01:14 | close | 606 | 0.78 | 1.03710 | 1.02690 | 1.03866 | -6.32 | 26383.50 |
1819 | 2010.07.26 22:03 | buy | 607 | 0.78 | 1.03166 | 0.00000 | 0.00000 | ||
1820 | 2010.07.26 22:03 | modify | 607 | 0.78 | 1.03166 | 1.02140 | 1.03316 | ||
1821 | 2010.07.26 22:47 | close | 607 | 0.78 | 1.03220 | 1.02140 | 1.03316 | 40.81 | 26424.31 |
1822 | 2010.07.27 22:03 | buy | 608 | 0.79 | 1.03521 | 0.00000 | 0.00000 | ||
1823 | 2010.07.27 22:03 | modify | 608 | 0.79 | 1.03521 | 1.02495 | 1.03671 | ||
1824 | 2010.07.27 23:15 | close | 608 | 0.79 | 1.03575 | 1.02495 | 1.03671 | 41.19 | 26465.50 |
1825 | 2010.07.28 22:53 | sell | 609 | 0.79 | 1.03880 | 0.00000 | 0.00000 | ||
1826 | 2010.07.28 22:53 | modify | 609 | 0.79 | 1.03880 | 1.04880 | 1.03704 | ||
1827 | 2010.07.28 23:57 | close | 609 | 0.79 | 1.03821 | 1.04880 | 1.03704 | 44.89 | 26510.39 |
1828 | 2010.08.02 22:00 | buy | 610 | 0.79 | 1.02301 | 0.00000 | 0.00000 | ||
1829 | 2010.08.02 22:00 | modify | 610 | 0.79 | 1.02301 | 1.01275 | 1.02451 | ||
1830 | 2010.08.02 22:56 | close | 610 | 0.79 | 1.02350 | 1.01275 | 1.02451 | 37.82 | 26548.21 |
1831 | 2010.08.02 22:56 | sell | 611 | 0.79 | 1.02350 | 0.00000 | 0.00000 | ||
1832 | 2010.08.02 22:56 | modify | 611 | 0.79 | 1.02350 | 1.03350 | 1.02174 | ||
1833 | 2010.08.02 23:22 | close | 611 | 0.79 | 1.02316 | 1.03350 | 1.02174 | 26.25 | 26574.46 |
1834 | 2010.08.03 22:02 | buy | 612 | 0.79 | 1.02326 | 0.00000 | 0.00000 | ||
1835 | 2010.08.03 22:02 | modify | 612 | 0.79 | 1.02326 | 1.01300 | 1.02476 | ||
1836 | 2010.08.03 22:20 | close | 612 | 0.79 | 1.02385 | 1.01300 | 1.02476 | 45.52 | 26619.98 |
1837 | 2010.08.03 22:21 | sell | 613 | 0.79 | 1.02425 | 0.00000 | 0.00000 | ||
1838 | 2010.08.03 22:21 | modify | 613 | 0.79 | 1.02425 | 1.03425 | 1.02249 | ||
1839 | 2010.08.04 00:15 | close | 613 | 0.79 | 1.02391 | 1.03425 | 1.02249 | 27.22 | 26647.20 |
1840 | 2010.08.04 22:50 | buy | 614 | 0.79 | 1.01781 | 0.00000 | 0.00000 | ||
1841 | 2010.08.04 22:50 | modify | 614 | 0.79 | 1.01781 | 1.00755 | 1.01931 | ||
1842 | 2010.08.04 23:49 | close | 614 | 0.79 | 1.01820 | 1.00755 | 1.01931 | 30.26 | 26677.46 |
1843 | 2010.08.05 22:59 | sell | 615 | 0.79 | 1.01725 | 0.00000 | 0.00000 | ||
1844 | 2010.08.05 22:59 | modify | 615 | 0.79 | 1.01725 | 1.02725 | 1.01549 | ||
1845 | 2010.08.06 01:41 | close | 615 | 0.79 | 1.01716 | 1.02725 | 1.01549 | 7.98 | 26685.44 |
1846 | 2010.08.09 22:22 | sell | 616 | 0.79 | 1.02750 | 0.00000 | 0.00000 | ||
1847 | 2010.08.09 22:22 | modify | 616 | 0.79 | 1.02750 | 1.03750 | 1.02574 | ||
1848 | 2010.08.10 04:14 | close | 616 | 0.79 | 1.02876 | 1.03750 | 1.02574 | -95.77 | 26589.67 |
1849 | 2010.08.10 22:02 | buy | 617 | 0.79 | 1.03071 | 0.00000 | 0.00000 | ||
1850 | 2010.08.10 22:02 | modify | 617 | 0.79 | 1.03071 | 1.02045 | 1.03221 | ||
1851 | 2010.08.11 00:45 | close | 617 | 0.79 | 1.03075 | 1.02045 | 1.03221 | 1.23 | 26590.90 |
1852 | 2010.08.11 22:14 | sell | 618 | 0.79 | 1.04690 | 0.00000 | 0.00000 | ||
1853 | 2010.08.11 22:14 | modify | 618 | 0.79 | 1.04690 | 1.05690 | 1.04514 | ||
1854 | 2010.08.12 00:30 | close | 618 | 0.79 | 1.04741 | 1.05690 | 1.04514 | -35.50 | 26555.40 |
1855 | 2010.08.12 22:00 | buy | 619 | 0.79 | 1.04236 | 0.00000 | 0.00000 | ||
1856 | 2010.08.12 22:00 | modify | 619 | 0.79 | 1.04236 | 1.03210 | 1.04386 | ||
1857 | 2010.08.12 23:04 | close | 619 | 0.79 | 1.04295 | 1.03210 | 1.04386 | 44.69 | 26600.09 |
1858 | 2010.08.16 22:00 | buy | 620 | 0.79 | 1.04346 | 0.00000 | 0.00000 | ||
1859 | 2010.08.16 22:00 | modify | 620 | 0.79 | 1.04346 | 1.03320 | 1.04496 | ||
1860 | 2010.08.16 23:58 | close | 620 | 0.79 | 1.04370 | 1.03320 | 1.04496 | 18.17 | 26618.26 |
1861 | 2010.08.17 22:00 | buy | 621 | 0.79 | 1.03196 | 0.00000 | 0.00000 | ||
1862 | 2010.08.17 22:00 | modify | 621 | 0.79 | 1.03196 | 1.02170 | 1.03346 | ||
1863 | 2010.08.18 00:09 | close | 621 | 0.79 | 1.03290 | 1.02170 | 1.03346 | 70.05 | 26688.31 |
1864 | 2010.08.18 22:11 | buy | 622 | 0.79 | 1.02811 | 0.00000 | 0.00000 | ||
1865 | 2010.08.18 22:11 | modify | 622 | 0.79 | 1.02811 | 1.01785 | 1.02961 | ||
1866 | 2010.08.19 00:59 | close | 622 | 0.79 | 1.02900 | 1.01785 | 1.02961 | 62.82 | 26751.14 |
1867 | 2010.08.19 22:00 | sell | 623 | 0.80 | 1.04030 | 0.00000 | 0.00000 | ||
1868 | 2010.08.19 22:00 | modify | 623 | 0.80 | 1.04030 | 1.05030 | 1.03854 | ||
1869 | 2010.08.19 23:59 | close | 623 | 0.80 | 1.03971 | 1.05030 | 1.03854 | 45.40 | 26796.54 |
1870 | 2010.08.23 22:30 | buy | 624 | 0.80 | 1.05146 | 0.00000 | 0.00000 | ||
1871 | 2010.08.23 22:30 | modify | 624 | 0.80 | 1.05146 | 1.04120 | 1.05296 | ||
1872 | 2010.08.23 23:31 | close | 624 | 0.80 | 1.05230 | 1.04120 | 1.05296 | 63.86 | 26860.40 |
1873 | 2010.08.24 22:41 | sell | 625 | 0.80 | 1.06150 | 0.00000 | 0.00000 | ||
1874 | 2010.08.24 22:41 | modify | 625 | 0.80 | 1.06150 | 1.07150 | 1.05974 | ||
1875 | 2010.08.24 23:11 | close | 625 | 0.80 | 1.06066 | 1.07150 | 1.05974 | 63.36 | 26923.76 |
1876 | 2010.08.25 22:00 | buy | 626 | 0.80 | 1.05936 | 0.00000 | 0.00000 | ||
1877 | 2010.08.25 22:00 | modify | 626 | 0.80 | 1.05936 | 1.04910 | 1.06086 | ||
1878 | 2010.08.25 23:23 | close | 626 | 0.80 | 1.06010 | 1.04910 | 1.06086 | 55.84 | 26979.60 |
1879 | 2010.08.26 22:00 | sell | 627 | 0.80 | 1.05785 | 0.00000 | 0.00000 | ||
1880 | 2010.08.26 22:00 | modify | 627 | 0.80 | 1.05785 | 1.06785 | 1.05609 | ||
1881 | 2010.08.27 01:30 | close | 627 | 0.80 | 1.05821 | 1.06785 | 1.05609 | -26.22 | 26953.38 |
1882 | 2010.08.31 22:14 | buy | 628 | 0.80 | 1.06431 | 0.00000 | 0.00000 | ||
1883 | 2010.08.31 22:14 | modify | 628 | 0.80 | 1.06431 | 1.05405 | 1.06581 | ||
1884 | 2010.09.01 00:49 | close | 628 | 0.80 | 1.06480 | 1.05405 | 1.06581 | 34.95 | 26988.33 |
1885 | 2010.09.01 22:00 | buy | 629 | 0.80 | 1.04926 | 0.00000 | 0.00000 | ||
1886 | 2010.09.01 22:00 | modify | 629 | 0.80 | 1.04926 | 1.03900 | 1.05076 | ||
1887 | 2010.09.01 22:22 | t/p | 629 | 0.80 | 1.05076 | 1.03900 | 1.05076 | 114.19 | 27102.52 |
1888 | 2010.09.02 22:00 | buy | 630 | 0.81 | 1.05241 | 0.00000 | 0.00000 | ||
1889 | 2010.09.02 22:00 | modify | 630 | 0.81 | 1.05241 | 1.04215 | 1.05391 | ||
1890 | 2010.09.03 00:24 | close | 630 | 0.81 | 1.05330 | 1.04215 | 1.05391 | 66.56 | 27169.08 |
1891 | 2010.09.06 22:02 | buy | 631 | 0.81 | 1.03466 | 0.00000 | 0.00000 | ||
1892 | 2010.09.06 22:02 | modify | 631 | 0.81 | 1.03466 | 1.02440 | 1.03616 | ||
1893 | 2010.09.06 22:14 | close | 631 | 0.81 | 1.03535 | 1.02440 | 1.03616 | 53.98 | 27223.06 |
1894 | 2010.09.07 22:11 | sell | 632 | 0.81 | 1.04825 | 0.00000 | 0.00000 | ||
1895 | 2010.09.07 22:11 | modify | 632 | 0.81 | 1.04825 | 1.05825 | 1.04649 | ||
1896 | 2010.09.07 22:46 | close | 632 | 0.81 | 1.04741 | 1.05825 | 1.04649 | 64.96 | 27288.02 |
1897 | 2010.09.07 22:46 | buy | 633 | 0.81 | 1.04741 | 0.00000 | 0.00000 | ||
1898 | 2010.09.07 22:46 | modify | 633 | 0.81 | 1.04741 | 1.03715 | 1.04891 | ||
1899 | 2010.09.07 23:56 | close | 633 | 0.81 | 1.04785 | 1.03715 | 1.04891 | 34.01 | 27322.03 |
1900 | 2010.09.14 22:30 | sell | 634 | 0.81 | 1.02805 | 0.00000 | 0.00000 | ||
1901 | 2010.09.14 22:30 | modify | 634 | 0.81 | 1.02805 | 1.03805 | 1.02629 | ||
1902 | 2010.09.14 23:43 | close | 634 | 0.81 | 1.02716 | 1.03805 | 1.02629 | 70.18 | 27392.21 |
1903 | 2010.09.15 22:00 | buy | 635 | 0.81 | 1.02616 | 0.00000 | 0.00000 | ||
1904 | 2010.09.15 22:00 | modify | 635 | 0.81 | 1.02616 | 1.01590 | 1.02766 | ||
1905 | 2010.09.16 00:48 | close | 635 | 0.81 | 1.02570 | 1.01590 | 1.02766 | -41.98 | 27350.23 |
1906 | 2010.09.16 22:25 | buy | 636 | 0.81 | 1.02611 | 0.00000 | 0.00000 | ||
1907 | 2010.09.16 22:25 | modify | 636 | 0.81 | 1.02611 | 1.01585 | 1.02761 | ||
1908 | 2010.09.17 00:15 | close | 636 | 0.81 | 1.02645 | 1.01585 | 1.02761 | 24.95 | 27375.18 |
1909 | 2010.09.20 22:00 | buy | 637 | 0.81 | 1.02821 | 0.00000 | 0.00000 | ||
1910 | 2010.09.20 22:00 | modify | 637 | 0.81 | 1.02821 | 1.01795 | 1.02971 | ||
1911 | 2010.09.20 22:44 | close | 637 | 0.81 | 1.02945 | 1.01795 | 1.02971 | 97.57 | 27472.75 |
1912 | 2010.09.20 22:44 | sell | 638 | 0.81 | 1.02945 | 0.00000 | 0.00000 | ||
1913 | 2010.09.20 22:44 | modify | 638 | 0.81 | 1.02945 | 1.03945 | 1.02769 | ||
1914 | 2010.09.21 01:33 | close | 638 | 0.81 | 1.03016 | 1.03945 | 1.02769 | -54.82 | 27417.93 |
1915 | 2010.09.21 22:45 | buy | 639 | 0.82 | 1.02616 | 0.00000 | 0.00000 | ||
1916 | 2010.09.21 22:45 | modify | 639 | 0.82 | 1.02616 | 1.01590 | 1.02766 | ||
1917 | 2010.09.21 23:18 | close | 639 | 0.82 | 1.02665 | 1.01590 | 1.02766 | 39.14 | 27457.07 |
1918 | 2010.09.23 22:21 | buy | 640 | 0.82 | 1.03316 | 0.00000 | 0.00000 | ||
1919 | 2010.09.23 22:21 | modify | 640 | 0.82 | 1.03316 | 1.02290 | 1.03466 | ||
1920 | 2010.09.23 22:39 | close | 640 | 0.82 | 1.03415 | 1.02290 | 1.03466 | 78.50 | 27535.57 |
1921 | 2010.09.23 22:48 | sell | 641 | 0.82 | 1.03450 | 0.00000 | 0.00000 | ||
1922 | 2010.09.23 22:48 | modify | 641 | 0.82 | 1.03450 | 1.04450 | 1.03274 | ||
1923 | 2010.09.24 02:09 | close | 641 | 0.82 | 1.03446 | 1.04450 | 1.03274 | 4.20 | 27539.77 |
1924 | 2010.09.27 22:41 | sell | 642 | 0.82 | 1.02985 | 0.00000 | 0.00000 | ||
1925 | 2010.09.27 22:41 | modify | 642 | 0.82 | 1.02985 | 1.03985 | 1.02809 | ||
1926 | 2010.09.28 01:10 | close | 642 | 0.82 | 1.03036 | 1.03985 | 1.02809 | -39.56 | 27500.20 |
1927 | 2010.09.28 22:32 | sell | 643 | 0.82 | 1.03045 | 0.00000 | 0.00000 | ||
1928 | 2010.09.28 22:32 | modify | 643 | 0.82 | 1.03045 | 1.04045 | 1.02869 | ||
1929 | 2010.09.29 01:03 | close | 643 | 0.82 | 1.03036 | 1.04045 | 1.02869 | 8.19 | 27508.39 |
1930 | 2010.09.30 22:03 | sell | 644 | 0.82 | 1.02925 | 0.00000 | 0.00000 | ||
1931 | 2010.09.30 22:03 | modify | 644 | 0.82 | 1.02925 | 1.03925 | 1.02749 | ||
1932 | 2010.09.30 22:27 | close | 644 | 0.82 | 1.02821 | 1.03925 | 1.02749 | 82.94 | 27591.33 |
1933 | 2010.09.30 22:27 | buy | 645 | 0.82 | 1.02821 | 0.00000 | 0.00000 | ||
1934 | 2010.09.30 22:27 | modify | 645 | 0.82 | 1.02821 | 1.01795 | 1.02971 | ||
1935 | 2010.09.30 22:28 | close | 645 | 0.82 | 1.02910 | 1.01795 | 1.02971 | 70.92 | 27662.25 |
1936 | 2010.09.30 22:57 | sell | 646 | 0.82 | 1.02985 | 0.00000 | 0.00000 | ||
1937 | 2010.09.30 22:57 | modify | 646 | 0.82 | 1.02985 | 1.03985 | 1.02809 | ||
1938 | 2010.10.01 01:12 | close | 646 | 0.82 | 1.03001 | 1.03985 | 1.02809 | -11.71 | 27650.53 |
1939 | 2010.10.05 22:00 | buy | 647 | 0.82 | 1.01576 | 0.00000 | 0.00000 | ||
1940 | 2010.10.05 22:00 | modify | 647 | 0.82 | 1.01576 | 1.00550 | 1.01726 | ||
1941 | 2010.10.06 00:19 | close | 647 | 0.82 | 1.01600 | 1.00550 | 1.01726 | 17.46 | 27668.00 |
1942 | 2010.10.07 22:13 | buy | 648 | 0.82 | 1.01711 | 0.00000 | 0.00000 | ||
1943 | 2010.10.07 22:13 | modify | 648 | 0.82 | 1.01711 | 1.00685 | 1.01861 | ||
1944 | 2010.10.07 22:38 | close | 648 | 0.82 | 1.01840 | 1.00685 | 1.01861 | 103.87 | 27771.87 |
1945 | 2010.10.07 22:38 | sell | 649 | 0.82 | 1.01840 | 0.00000 | 0.00000 | ||
1946 | 2010.10.07 22:38 | modify | 649 | 0.82 | 1.01840 | 1.02840 | 1.01664 | ||
1947 | 2010.10.08 03:19 | close | 649 | 0.82 | 1.01851 | 1.02840 | 1.01664 | -7.83 | 27764.04 |
1948 | 2010.10.11 22:02 | buy | 650 | 0.83 | 1.01346 | 0.00000 | 0.00000 | ||
1949 | 2010.10.11 22:02 | modify | 650 | 0.83 | 1.01346 | 1.00320 | 1.01496 | ||
1950 | 2010.10.12 00:27 | close | 650 | 0.83 | 1.01380 | 1.00320 | 1.01496 | 25.91 | 27789.95 |
1951 | 2010.10.14 22:01 | buy | 651 | 0.83 | 1.00386 | 0.00000 | 0.00000 | ||
1952 | 2010.10.14 22:01 | modify | 651 | 0.83 | 1.00386 | 0.99360 | 1.00536 | ||
1953 | 2010.10.14 23:36 | close | 651 | 0.83 | 1.00455 | 0.99360 | 1.00536 | 57.01 | 27846.96 |
1954 | 2010.10.18 22:03 | sell | 652 | 0.83 | 1.01735 | 0.00000 | 0.00000 | ||
1955 | 2010.10.18 22:03 | modify | 652 | 0.83 | 1.01735 | 1.02735 | 1.01559 | ||
1956 | 2010.10.19 00:08 | close | 652 | 0.83 | 1.01721 | 1.02735 | 1.01559 | 12.46 | 27859.42 |
1957 | 2010.10.20 22:01 | buy | 653 | 0.83 | 1.02091 | 0.00000 | 0.00000 | ||
1958 | 2010.10.20 22:01 | modify | 653 | 0.83 | 1.02091 | 1.01065 | 1.02241 | ||
1959 | 2010.10.20 23:39 | close | 653 | 0.83 | 1.02225 | 1.01065 | 1.02241 | 108.80 | 27968.22 |
1960 | 2010.10.21 22:09 | buy | 654 | 0.83 | 1.02616 | 0.00000 | 0.00000 | ||
1961 | 2010.10.21 22:09 | modify | 654 | 0.83 | 1.02616 | 1.01590 | 1.02766 | ||
1962 | 2010.10.22 00:50 | close | 654 | 0.83 | 1.02620 | 1.01590 | 1.02766 | 1.31 | 27969.53 |
1963 | 2010.10.25 22:00 | buy | 655 | 0.83 | 1.01862 | 0.00000 | 0.00000 | ||
1964 | 2010.10.25 22:00 | modify | 655 | 0.83 | 1.01862 | 1.00836 | 1.02012 | ||
1965 | 2010.10.25 22:52 | close | 655 | 0.83 | 1.02005 | 1.00836 | 1.02012 | 116.36 | 28085.89 |
1966 | 2010.10.25 22:52 | sell | 656 | 0.84 | 1.02019 | 0.00000 | 0.00000 | ||
1967 | 2010.10.25 22:52 | modify | 656 | 0.84 | 1.02019 | 1.03019 | 1.01843 | ||
1968 | 2010.10.25 23:11 | close | 656 | 0.84 | 1.01941 | 1.03019 | 1.01843 | 64.27 | 28150.16 |
1969 | 2010.10.26 22:02 | buy | 657 | 0.84 | 1.02360 | 0.00000 | 0.00000 | ||
1970 | 2010.10.26 22:02 | modify | 657 | 0.84 | 1.02360 | 1.01334 | 1.02510 | ||
1971 | 2010.10.27 00:00 | close | 657 | 0.84 | 1.02376 | 1.01334 | 1.02510 | 11.18 | 28161.33 |
1972 | 2010.10.27 22:31 | buy | 658 | 0.84 | 1.02765 | 0.00000 | 0.00000 | ||
1973 | 2010.10.27 22:31 | modify | 658 | 0.84 | 1.02765 | 1.01739 | 1.02915 | ||
1974 | 2010.10.27 23:37 | close | 658 | 0.84 | 1.02801 | 1.01739 | 1.02915 | 29.42 | 28190.75 |
1975 | 2010.10.28 22:02 | buy | 659 | 0.84 | 1.02062 | 0.00000 | 0.00000 | ||
1976 | 2010.10.28 22:02 | modify | 659 | 0.84 | 1.02062 | 1.01036 | 1.02212 | ||
1977 | 2010.10.29 01:17 | close | 659 | 0.84 | 1.02032 | 1.01036 | 1.02212 | -26.65 | 28164.10 |
1978 | 2010.11.01 22:00 | buy | 660 | 0.84 | 1.01525 | 0.00000 | 0.00000 | ||
1979 | 2010.11.01 22:00 | modify | 660 | 0.84 | 1.01525 | 1.00499 | 1.01675 | ||
1980 | 2010.11.02 02:32 | close | 660 | 0.84 | 1.01329 | 1.00499 | 1.01675 | -164.43 | 27999.67 |
1981 | 2010.11.02 22:00 | buy | 661 | 0.83 | 1.00828 | 0.00000 | 0.00000 | ||
1982 | 2010.11.02 22:00 | modify | 661 | 0.83 | 1.00828 | 0.99802 | 1.00978 | ||
1983 | 2010.11.02 23:05 | close | 661 | 0.83 | 1.00936 | 0.99802 | 1.00978 | 88.81 | 28088.48 |
1984 | 2010.11.03 22:52 | sell | 662 | 0.84 | 1.00720 | 0.00000 | 0.00000 | ||
1985 | 2010.11.03 22:52 | modify | 662 | 0.84 | 1.00720 | 1.01720 | 1.00544 | ||
1986 | 2010.11.04 01:10 | close | 662 | 0.84 | 1.00851 | 1.01720 | 1.00544 | -105.96 | 27982.52 |
1987 | 2010.11.04 22:00 | buy | 663 | 0.83 | 1.00229 | 0.00000 | 0.00000 | ||
1988 | 2010.11.04 22:00 | modify | 663 | 0.83 | 1.00229 | 0.99203 | 1.00379 | ||
1989 | 2010.11.04 23:21 | close | 663 | 0.83 | 1.00268 | 0.99203 | 1.00379 | 32.28 | 28014.80 |
1990 | 2010.11.08 22:25 | buy | 664 | 0.83 | 1.00287 | 0.00000 | 0.00000 | ||
1991 | 2010.11.08 22:25 | modify | 664 | 0.83 | 1.00287 | 0.99261 | 1.00437 | ||
1992 | 2010.11.08 23:18 | close | 664 | 0.83 | 1.00347 | 0.99261 | 1.00437 | 49.63 | 28064.43 |
1993 | 2010.11.09 22:32 | sell | 665 | 0.83 | 1.00878 | 0.00000 | 0.00000 | ||
1994 | 2010.11.09 22:32 | modify | 665 | 0.83 | 1.00878 | 1.01878 | 1.00702 | ||
1995 | 2010.11.09 23:41 | close | 665 | 0.83 | 1.00795 | 1.01878 | 1.00702 | 68.35 | 28132.78 |
1996 | 2010.11.10 22:06 | sell | 666 | 0.84 | 1.00103 | 0.00000 | 0.00000 | ||
1997 | 2010.11.10 22:06 | modify | 666 | 0.84 | 1.00103 | 1.01103 | 0.99927 | ||
1998 | 2010.11.10 23:45 | close | 666 | 0.84 | 1.00092 | 1.01103 | 0.99927 | 9.23 | 28142.01 |
1999 | 2010.11.11 22:00 | buy | 667 | 0.84 | 1.00309 | 0.00000 | 0.00000 | ||
2000 | 2010.11.11 22:00 | modify | 667 | 0.84 | 1.00309 | 0.99283 | 1.00459 | ||
2001 | 2010.11.11 22:43 | close | 667 | 0.84 | 1.00325 | 0.99283 | 1.00459 | 13.40 | 28155.41 |
2002 | 2010.11.11 22:46 | sell | 668 | 0.84 | 1.00358 | 0.00000 | 0.00000 | ||
2003 | 2010.11.11 22:46 | modify | 668 | 0.84 | 1.00358 | 1.01358 | 1.00182 | ||
2004 | 2010.11.12 00:18 | close | 668 | 0.84 | 1.00329 | 1.01358 | 1.00182 | 25.33 | 28180.74 |
2005 | 2010.11.15 22:50 | sell | 669 | 0.84 | 1.00989 | 0.00000 | 0.00000 | ||
2006 | 2010.11.15 22:50 | modify | 669 | 0.84 | 1.00989 | 1.01989 | 1.00813 | ||
2007 | 2010.11.16 00:02 | close | 669 | 0.84 | 1.00994 | 1.01989 | 1.00813 | -3.11 | 28177.64 |
2008 | 2010.11.17 22:10 | buy | 670 | 0.84 | 1.02326 | 0.00000 | 0.00000 | ||
2009 | 2010.11.17 22:10 | modify | 670 | 0.84 | 1.02326 | 1.01300 | 1.02476 | ||
2010 | 2010.11.18 02:00 | close | 670 | 0.84 | 1.02335 | 1.01300 | 1.02476 | 1.53 | 28179.17 |
2011 | 2010.11.18 22:00 | buy | 671 | 0.84 | 1.01889 | 0.00000 | 0.00000 | ||
2012 | 2010.11.18 22:00 | modify | 671 | 0.84 | 1.01889 | 1.00863 | 1.02039 | ||
2013 | 2010.11.19 01:12 | close | 671 | 0.84 | 1.01931 | 1.00863 | 1.02039 | 32.66 | 28211.83 |
2014 | 2010.11.23 22:00 | sell | 672 | 0.84 | 1.02461 | 0.00000 | 0.00000 | ||
2015 | 2010.11.23 22:00 | modify | 672 | 0.84 | 1.02461 | 1.03461 | 1.02285 | ||
2016 | 2010.11.23 22:30 | close | 672 | 0.84 | 1.02319 | 1.03461 | 1.02285 | 116.58 | 28328.41 |
2017 | 2010.11.23 22:30 | buy | 673 | 0.84 | 1.02319 | 0.00000 | 0.00000 | ||
2018 | 2010.11.23 22:30 | modify | 673 | 0.84 | 1.02319 | 1.01293 | 1.02469 | ||
2019 | 2010.11.24 04:13 | close | 673 | 0.84 | 1.01878 | 1.01293 | 1.02469 | -365.56 | 27962.85 |
2020 | 2010.11.24 22:00 | buy | 674 | 0.83 | 1.01002 | 0.00000 | 0.00000 | ||
2021 | 2010.11.24 22:00 | modify | 674 | 0.83 | 1.01002 | 0.99976 | 1.01152 | ||
2022 | 2010.11.25 00:09 | close | 674 | 0.83 | 1.01054 | 0.99976 | 1.01152 | 36.92 | 27999.77 |
2023 | 2010.11.25 22:39 | sell | 675 | 0.83 | 1.00970 | 0.00000 | 0.00000 | ||
2024 | 2010.11.25 22:39 | modify | 675 | 0.83 | 1.00970 | 1.01970 | 1.00794 | ||
2025 | 2010.11.25 23:45 | close | 675 | 0.83 | 1.00900 | 1.01970 | 1.00794 | 57.58 | 28057.35 |
2026 | 2010.11.29 22:22 | sell | 676 | 0.83 | 1.01896 | 0.00000 | 0.00000 | ||
2027 | 2010.11.29 22:22 | modify | 676 | 0.83 | 1.01896 | 1.02896 | 1.01720 | ||
2028 | 2010.11.30 00:30 | close | 676 | 0.83 | 1.01839 | 1.02896 | 1.01720 | 47.50 | 28104.85 |
2029 | 2010.11.30 22:02 | buy | 677 | 0.84 | 1.02459 | 0.00000 | 0.00000 | ||
2030 | 2010.11.30 22:02 | modify | 677 | 0.84 | 1.02459 | 1.01433 | 1.02609 | ||
2031 | 2010.11.30 22:04 | t/p | 677 | 0.84 | 1.02609 | 1.01433 | 1.02609 | 122.79 | 28227.64 |
2032 | 2010.12.01 22:33 | sell | 678 | 0.84 | 1.01832 | 0.00000 | 0.00000 | ||
2033 | 2010.12.01 22:33 | modify | 678 | 0.84 | 1.01832 | 1.02832 | 1.01656 | ||
2034 | 2010.12.02 00:15 | close | 678 | 0.84 | 1.01772 | 1.02832 | 1.01656 | 52.67 | 28280.31 |
2035 | 2010.12.06 22:01 | buy | 679 | 0.84 | 1.00381 | 0.00000 | 0.00000 | ||
2036 | 2010.12.06 22:01 | modify | 679 | 0.84 | 1.00381 | 0.99355 | 1.00531 | ||
2037 | 2010.12.06 22:01 | t/p | 679 | 0.84 | 1.00531 | 0.99355 | 1.00531 | 125.32 | 28405.63 |
2038 | 2010.12.08 22:00 | buy | 680 | 0.84 | 1.01066 | 0.00000 | 0.00000 | ||
2039 | 2010.12.08 22:00 | modify | 680 | 0.84 | 1.01066 | 1.00040 | 1.01216 | ||
2040 | 2010.12.09 03:45 | close | 680 | 0.84 | 1.01027 | 1.00040 | 1.01216 | -38.29 | 28367.34 |
2041 | 2010.12.09 22:25 | sell | 681 | 0.84 | 1.01076 | 0.00000 | 0.00000 | ||
2042 | 2010.12.09 22:25 | modify | 681 | 0.84 | 1.01076 | 1.02076 | 1.00900 | ||
2043 | 2010.12.09 23:03 | close | 681 | 0.84 | 1.01050 | 1.02076 | 1.00900 | 21.61 | 28388.95 |
2044 | 2010.12.13 22:00 | buy | 682 | 0.84 | 1.00736 | 0.00000 | 0.00000 | ||
2045 | 2010.12.13 22:00 | modify | 682 | 0.84 | 1.00736 | 0.99710 | 1.00886 | ||
2046 | 2010.12.14 00:05 | close | 682 | 0.84 | 1.00770 | 0.99710 | 1.00886 | 26.39 | 28415.34 |
2047 | 2010.12.14 22:03 | buy | 683 | 0.84 | 1.00596 | 0.00000 | 0.00000 | ||
2048 | 2010.12.14 22:03 | modify | 683 | 0.84 | 1.00596 | 0.99570 | 1.00746 | ||
2049 | 2010.12.14 23:36 | close | 683 | 0.84 | 1.00636 | 0.99570 | 1.00746 | 33.39 | 28448.73 |
2050 | 2010.12.16 22:13 | buy | 684 | 0.85 | 1.00533 | 0.00000 | 0.00000 | ||
2051 | 2010.12.16 22:13 | modify | 684 | 0.85 | 1.00533 | 0.99507 | 1.00683 | ||
2052 | 2010.12.17 04:30 | close | 684 | 0.85 | 1.00465 | 0.99507 | 1.00683 | -59.51 | 28389.23 |
2053 | 2010.12.20 22:27 | sell | 685 | 0.84 | 1.01751 | 0.00000 | 0.00000 | ||
2054 | 2010.12.20 22:27 | modify | 685 | 0.84 | 1.01751 | 1.02751 | 1.01575 | ||
2055 | 2010.12.21 01:05 | close | 685 | 0.84 | 1.01777 | 1.02751 | 1.01575 | -20.41 | 28368.82 |
2056 | 2010.12.22 22:00 | buy | 686 | 0.84 | 1.01324 | 0.00000 | 0.00000 | ||
2057 | 2010.12.22 22:00 | modify | 686 | 0.84 | 1.01324 | 1.00298 | 1.01474 | ||
2058 | 2010.12.23 07:35 | close | 686 | 0.84 | 1.01201 | 1.00298 | 1.01474 | -107.95 | 28260.87 |
2059 | 2010.12.23 22:10 | sell | 687 | 0.84 | 1.00987 | 0.00000 | 0.00000 | ||
2060 | 2010.12.23 22:10 | modify | 687 | 0.84 | 1.00987 | 1.01987 | 1.00811 | ||
2061 | 2010.12.23 23:56 | close | 687 | 0.84 | 1.00951 | 1.01987 | 1.00811 | 29.96 | 28290.83 |
2062 | 2010.12.27 22:00 | buy | 688 | 0.84 | 1.00684 | 0.00000 | 0.00000 | ||
2063 | 2010.12.27 22:00 | modify | 688 | 0.84 | 1.00684 | 0.99658 | 1.00834 | ||
2064 | 2010.12.28 01:57 | close | 688 | 0.84 | 1.00606 | 0.99658 | 1.00834 | -67.08 | 28223.75 |
2065 | 2010.12.28 22:53 | sell | 689 | 0.84 | 1.00163 | 0.00000 | 0.00000 | ||
2066 | 2010.12.28 22:53 | modify | 689 | 0.84 | 1.00163 | 1.01163 | 0.99987 | ||
2067 | 2010.12.29 00:41 | close | 689 | 0.84 | 1.00156 | 1.01163 | 0.99987 | 6.92 | 28230.67 |
2068 | 2010.12.29 22:07 | buy | 690 | 0.84 | 1.00014 | 0.00000 | 0.00000 | ||
2069 | 2010.12.29 22:07 | modify | 690 | 0.84 | 1.00014 | 0.98988 | 1.00164 | ||
2070 | 2010.12.30 00:43 | close | 690 | 0.84 | 1.00047 | 0.98988 | 1.00164 | 21.85 | 28252.52 |
2071 | 2011.01.04 22:02 | buy | 691 | 0.84 | 0.99833 | 0.00000 | 0.00000 | ||
2072 | 2011.01.04 22:02 | modify | 691 | 0.84 | 0.99833 | 0.98807 | 0.99983 | ||
2073 | 2011.01.05 00:17 | close | 691 | 0.84 | 0.99832 | 0.98807 | 0.99983 | -2.79 | 28249.73 |
2074 | 2011.01.05 22:00 | buy | 692 | 0.84 | 0.99520 | 0.00000 | 0.00000 | ||
2075 | 2011.01.05 22:00 | modify | 692 | 0.84 | 0.99520 | 0.98494 | 0.99670 | ||
2076 | 2011.01.05 22:21 | close | 692 | 0.84 | 0.99655 | 0.98494 | 0.99670 | 113.79 | 28363.52 |
2077 | 2011.01.06 22:04 | sell | 693 | 0.84 | 0.99694 | 0.00000 | 0.00000 | ||
2078 | 2011.01.06 22:04 | modify | 693 | 0.84 | 0.99694 | 1.00694 | 0.99518 | ||
2079 | 2011.01.07 00:24 | close | 693 | 0.84 | 0.99695 | 1.00694 | 0.99518 | 0.21 | 28363.73 |
2080 | 2011.01.10 22:38 | sell | 694 | 0.84 | 0.99343 | 0.00000 | 0.00000 | ||
2081 | 2011.01.10 22:38 | modify | 694 | 0.84 | 0.99343 | 1.00343 | 0.99167 | ||
2082 | 2011.01.10 23:22 | close | 694 | 0.84 | 0.99300 | 1.00343 | 0.99167 | 36.37 | 28400.10 |
2083 | 2011.01.11 22:10 | sell | 695 | 0.84 | 0.99072 | 0.00000 | 0.00000 | ||
2084 | 2011.01.11 22:10 | modify | 695 | 0.84 | 0.99072 | 1.00072 | 0.98896 | ||
2085 | 2011.01.11 22:45 | close | 695 | 0.84 | 0.99002 | 1.00072 | 0.98896 | 59.39 | 28459.49 |
2086 | 2011.01.11 22:56 | buy | 696 | 0.85 | 0.98991 | 0.00000 | 0.00000 | ||
2087 | 2011.01.11 22:56 | modify | 696 | 0.85 | 0.98991 | 0.97965 | 0.99141 | ||
2088 | 2011.01.12 03:17 | close | 696 | 0.85 | 0.98871 | 0.97965 | 0.99141 | -105.14 | 28354.36 |
2089 | 2011.01.13 22:02 | buy | 697 | 0.84 | 0.98897 | 0.00000 | 0.00000 | ||
2090 | 2011.01.13 22:02 | modify | 697 | 0.84 | 0.98897 | 0.97871 | 0.99047 | ||
2091 | 2011.01.13 22:44 | close | 697 | 0.84 | 0.98977 | 0.97871 | 0.99047 | 67.89 | 28422.25 |
2092 | 2011.01.13 22:44 | sell | 698 | 0.84 | 0.98977 | 0.00000 | 0.00000 | ||
2093 | 2011.01.13 22:44 | modify | 698 | 0.84 | 0.98977 | 0.99977 | 0.98801 | ||
2094 | 2011.01.13 23:30 | close | 698 | 0.84 | 0.98916 | 0.99977 | 0.98801 | 51.80 | 28474.05 |
2095 | 2011.01.17 22:03 | buy | 699 | 0.85 | 0.98659 | 0.00000 | 0.00000 | ||
2096 | 2011.01.17 22:03 | modify | 699 | 0.85 | 0.98659 | 0.97633 | 0.98809 | ||
2097 | 2011.01.17 22:40 | close | 699 | 0.85 | 0.98730 | 0.97633 | 0.98809 | 61.13 | 28535.18 |
2098 | 2011.01.17 22:44 | sell | 700 | 0.85 | 0.98757 | 0.00000 | 0.00000 | ||
2099 | 2011.01.17 22:44 | modify | 700 | 0.85 | 0.98757 | 0.99757 | 0.98581 | ||
2100 | 2011.01.17 23:10 | close | 700 | 0.85 | 0.98708 | 0.99757 | 0.98581 | 42.20 | 28577.38 |
2101 | 2011.01.18 22:00 | buy | 701 | 0.85 | 0.99129 | 0.00000 | 0.00000 | ||
2102 | 2011.01.18 22:00 | modify | 701 | 0.85 | 0.99129 | 0.98103 | 0.99279 | ||
2103 | 2011.01.18 23:06 | close | 701 | 0.85 | 0.99251 | 0.98103 | 0.99279 | 104.48 | 28681.86 |
2104 | 2011.01.19 22:12 | buy | 702 | 0.85 | 0.99539 | 0.00000 | 0.00000 | ||
2105 | 2011.01.19 22:12 | modify | 702 | 0.85 | 0.99539 | 0.98513 | 0.99689 | ||
2106 | 2011.01.19 23:55 | close | 702 | 0.85 | 0.99568 | 0.98513 | 0.99689 | 24.76 | 28706.62 |
2107 | 2011.01.20 22:47 | sell | 703 | 0.85 | 0.99786 | 0.00000 | 0.00000 | ||
2108 | 2011.01.20 22:47 | modify | 703 | 0.85 | 0.99786 | 1.00786 | 0.99610 | ||
2109 | 2011.01.20 23:25 | close | 703 | 0.85 | 0.99725 | 1.00786 | 0.99610 | 51.99 | 28758.61 |
2110 | 2011.01.24 22:00 | buy | 704 | 0.86 | 0.99354 | 0.00000 | 0.00000 | ||
2111 | 2011.01.24 22:00 | modify | 704 | 0.86 | 0.99354 | 0.98328 | 0.99504 | ||
2112 | 2011.01.25 00:30 | close | 704 | 0.86 | 0.99395 | 0.98328 | 0.99504 | 33.47 | 28792.08 |
2113 | 2011.01.26 22:00 | buy | 705 | 0.86 | 0.99388 | 0.00000 | 0.00000 | ||
2114 | 2011.01.26 22:00 | modify | 705 | 0.86 | 0.99388 | 0.98362 | 0.99538 | ||
2115 | 2011.01.26 22:17 | t/p | 705 | 0.86 | 0.99538 | 0.98362 | 0.99538 | 129.59 | 28921.67 |
2116 | 2011.01.26 22:17 | sell | 706 | 0.86 | 0.99559 | 0.00000 | 0.00000 | ||
2117 | 2011.01.26 22:17 | modify | 706 | 0.86 | 0.99559 | 1.00559 | 0.99383 | ||
2118 | 2011.01.27 00:42 | close | 706 | 0.86 | 0.99510 | 1.00559 | 0.99383 | 45.58 | 28967.25 |
2119 | 2011.01.27 22:33 | sell | 707 | 0.86 | 0.99443 | 0.00000 | 0.00000 | ||
2120 | 2011.01.27 22:33 | modify | 707 | 0.86 | 0.99443 | 1.00443 | 0.99267 | ||
2121 | 2011.01.28 03:57 | close | 707 | 0.86 | 0.99610 | 1.00443 | 0.99267 | -143.10 | 28824.14 |
2122 | 2011.01.31 22:00 | buy | 708 | 0.86 | 1.00054 | 0.00000 | 0.00000 | ||
2123 | 2011.01.31 22:00 | modify | 708 | 0.86 | 1.00054 | 0.99028 | 1.00204 | ||
2124 | 2011.02.01 02:55 | close | 708 | 0.86 | 0.99898 | 0.99028 | 1.00204 | -136.30 | 28687.85 |
2125 | 2011.02.01 22:19 | buy | 709 | 0.85 | 0.99020 | 0.00000 | 0.00000 | ||
2126 | 2011.02.01 22:19 | modify | 709 | 0.85 | 0.99020 | 0.97994 | 0.99170 | ||
2127 | 2011.02.01 22:45 | close | 709 | 0.85 | 0.99069 | 0.97994 | 0.99170 | 42.04 | 28729.89 |
2128 | 2011.02.02 22:00 | buy | 710 | 0.85 | 0.98764 | 0.00000 | 0.00000 | ||
2129 | 2011.02.02 22:00 | modify | 710 | 0.85 | 0.98764 | 0.97738 | 0.98914 | ||
2130 | 2011.02.02 22:08 | close | 710 | 0.85 | 0.98839 | 0.97738 | 0.98914 | 64.50 | 28794.39 |
2131 | 2011.02.02 22:08 | sell | 711 | 0.86 | 0.98845 | 0.00000 | 0.00000 | ||
2132 | 2011.02.02 22:08 | modify | 711 | 0.86 | 0.98845 | 0.99845 | 0.98669 | ||
2133 | 2011.02.02 23:11 | close | 711 | 0.86 | 0.98808 | 0.99845 | 0.98669 | 32.20 | 28826.59 |
2134 | 2011.02.03 22:01 | sell | 712 | 0.86 | 0.99118 | 0.00000 | 0.00000 | ||
2135 | 2011.02.03 22:01 | modify | 712 | 0.86 | 0.99118 | 1.00118 | 0.98942 | ||
2136 | 2011.02.03 23:28 | close | 712 | 0.86 | 0.99098 | 1.00118 | 0.98942 | 17.36 | 28843.95 |
2137 | 2011.02.08 22:10 | buy | 713 | 0.86 | 0.99459 | 0.00000 | 0.00000 | ||
2138 | 2011.02.08 22:10 | modify | 713 | 0.86 | 0.99459 | 0.98433 | 0.99609 | ||
2139 | 2011.02.08 22:22 | close | 713 | 0.86 | 0.99548 | 0.98433 | 0.99609 | 76.89 | 28920.84 |
2140 | 2011.02.09 22:05 | buy | 714 | 0.86 | 0.99291 | 0.00000 | 0.00000 | ||
2141 | 2011.02.09 22:05 | modify | 714 | 0.86 | 0.99291 | 0.98265 | 0.99441 | ||
2142 | 2011.02.09 22:46 | close | 714 | 0.86 | 0.99414 | 0.98265 | 0.99441 | 106.40 | 29027.24 |
2143 | 2011.02.10 22:00 | buy | 715 | 0.86 | 0.99511 | 0.00000 | 0.00000 | ||
2144 | 2011.02.10 22:00 | modify | 715 | 0.86 | 0.99511 | 0.98485 | 0.99661 | ||
2145 | 2011.02.10 22:56 | close | 715 | 0.86 | 0.99589 | 0.98485 | 0.99661 | 67.36 | 29094.60 |