Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 16:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=4; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=9; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96176 | Ticks modelled | 38411688 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 2143.34 | Gross profit | 6977.84 | Gross loss | -4834.50 |
Profit factor | 1.44 | Expected payoff | 2.74 | ||
Absolute drawdown | 120.51 | Maximal drawdown | 487.18 (4.63%) | Relative drawdown | 4.63% (487.18) |
Total trades | 783 | Short positions (won %) | 348 (80.17%) | Long positions (won %) | 435 (65.75%) |
Profit trades (% of total) | 565 (72.16%) | Loss trades (% of total) | 218 (27.84%) | ||
Largest | profit trade | 33.39 | loss trade | -270.59 | |
Average | profit trade | 12.35 | loss trade | -22.18 | |
Maximum | consecutive wins (profit in money) | 24 (258.72) | consecutive losses (loss in money) | 7 (-97.81) | |
Maximal | consecutive profit (count of wins) | 258.72 (24) | consecutive loss (count of losses) | -270.59 (1) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 22:04 | buy | 1 | 0.29 | 1.21510 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 22:04 | modify | 1 | 0.29 | 1.21510 | 1.20492 | 1.21600 | ||
3 | 2007.04.02 22:18 | close | 1 | 0.29 | 1.21540 | 1.20492 | 1.21600 | 5.26 | 10005.26 |
4 | 2007.04.03 22:00 | buy | 2 | 0.29 | 1.22250 | 0.00000 | 0.00000 | ||
5 | 2007.04.03 22:00 | modify | 2 | 0.29 | 1.22250 | 1.21232 | 1.22340 | ||
6 | 2007.04.03 22:48 | close | 2 | 0.29 | 1.22275 | 1.21232 | 1.22340 | 4.03 | 10009.29 |
7 | 2007.04.03 22:48 | sell | 3 | 0.29 | 1.22285 | 0.00000 | 0.00000 | ||
8 | 2007.04.03 22:48 | modify | 3 | 0.29 | 1.22285 | 1.23285 | 1.22177 | ||
9 | 2007.04.03 23:01 | close | 3 | 0.29 | 1.22240 | 1.23285 | 1.22177 | 8.78 | 10018.07 |
10 | 2007.04.04 22:11 | buy | 4 | 0.29 | 1.21990 | 0.00000 | 0.00000 | ||
11 | 2007.04.04 22:11 | modify | 4 | 0.29 | 1.21990 | 1.20972 | 1.22080 | ||
12 | 2007.04.05 03:17 | close | 4 | 0.29 | 1.21935 | 1.20972 | 1.22080 | -15.53 | 10002.54 |
13 | 2007.04.05 22:26 | sell | 5 | 0.29 | 1.21565 | 0.00000 | 0.00000 | ||
14 | 2007.04.05 22:26 | modify | 5 | 0.29 | 1.21565 | 1.22565 | 1.21457 | ||
15 | 2007.04.05 22:49 | close | 5 | 0.29 | 1.21520 | 1.22565 | 1.21457 | 8.84 | 10011.38 |
16 | 2007.04.05 22:53 | buy | 6 | 0.29 | 1.21510 | 0.00000 | 0.00000 | ||
17 | 2007.04.05 22:53 | modify | 6 | 0.29 | 1.21510 | 1.20492 | 1.21600 | ||
18 | 2007.04.06 00:45 | close | 6 | 0.29 | 1.21510 | 1.20492 | 1.21600 | -2.08 | 10009.29 |
19 | 2007.04.10 22:00 | buy | 7 | 0.29 | 1.21680 | 0.00000 | 0.00000 | ||
20 | 2007.04.10 22:00 | modify | 7 | 0.29 | 1.21680 | 1.20662 | 1.21770 | ||
21 | 2007.04.10 22:45 | close | 7 | 0.29 | 1.21730 | 1.20662 | 1.21770 | 10.01 | 10019.30 |
22 | 2007.04.10 22:53 | sell | 8 | 0.29 | 1.21750 | 0.00000 | 0.00000 | ||
23 | 2007.04.10 22:53 | modify | 8 | 0.29 | 1.21750 | 1.22750 | 1.21642 | ||
24 | 2007.04.11 00:30 | close | 8 | 0.29 | 1.21715 | 1.22750 | 1.21642 | 6.26 | 10025.56 |
25 | 2007.04.11 22:42 | buy | 9 | 0.29 | 1.22050 | 0.00000 | 0.00000 | ||
26 | 2007.04.11 22:42 | modify | 9 | 0.29 | 1.22050 | 1.21032 | 1.22140 | ||
27 | 2007.04.12 01:00 | close | 9 | 0.29 | 1.22060 | 1.21032 | 1.22140 | -0.07 | 10025.49 |
28 | 2007.04.12 22:21 | buy | 10 | 0.29 | 1.21680 | 0.00000 | 0.00000 | ||
29 | 2007.04.12 22:21 | modify | 10 | 0.29 | 1.21680 | 1.20662 | 1.21770 | ||
30 | 2007.04.12 22:37 | close | 10 | 0.29 | 1.21690 | 1.20662 | 1.21770 | 0.48 | 10025.97 |
31 | 2007.04.16 22:17 | sell | 11 | 0.29 | 1.21450 | 0.00000 | 0.00000 | ||
32 | 2007.04.16 22:17 | modify | 11 | 0.29 | 1.21450 | 1.22450 | 1.21342 | ||
33 | 2007.04.17 01:10 | close | 11 | 0.29 | 1.21470 | 1.22450 | 1.21342 | -6.85 | 10019.11 |
34 | 2007.04.17 22:08 | buy | 12 | 0.29 | 1.20850 | 0.00000 | 0.00000 | ||
35 | 2007.04.17 22:08 | modify | 12 | 0.29 | 1.20850 | 1.19832 | 1.20940 | ||
36 | 2007.04.17 23:56 | close | 12 | 0.29 | 1.20870 | 1.19832 | 1.20940 | 2.90 | 10022.01 |
37 | 2007.04.19 22:50 | sell | 13 | 0.29 | 1.20500 | 0.00000 | 0.00000 | ||
38 | 2007.04.19 22:50 | modify | 13 | 0.29 | 1.20500 | 1.21500 | 1.20392 | ||
39 | 2007.04.20 00:08 | close | 13 | 0.29 | 1.20480 | 1.21500 | 1.20392 | 2.73 | 10024.74 |
40 | 2007.04.23 22:29 | buy | 14 | 0.29 | 1.20950 | 0.00000 | 0.00000 | ||
41 | 2007.04.23 22:29 | modify | 14 | 0.29 | 1.20950 | 1.19932 | 1.21040 | ||
42 | 2007.04.24 01:10 | close | 14 | 0.29 | 1.20935 | 1.19932 | 1.21040 | -5.68 | 10019.06 |
43 | 2007.04.24 22:26 | buy | 15 | 0.29 | 1.20130 | 0.00000 | 0.00000 | ||
44 | 2007.04.24 22:26 | modify | 15 | 0.29 | 1.20130 | 1.19112 | 1.20220 | ||
45 | 2007.04.24 23:21 | close | 15 | 0.29 | 1.20140 | 1.19112 | 1.20220 | 0.51 | 10019.57 |
46 | 2007.04.25 22:08 | buy | 16 | 0.29 | 1.20440 | 0.00000 | 0.00000 | ||
47 | 2007.04.25 22:08 | modify | 16 | 0.29 | 1.20440 | 1.19422 | 1.20530 | ||
48 | 2007.04.25 22:32 | close | 16 | 0.29 | 1.20470 | 1.19422 | 1.20530 | 5.32 | 10024.89 |
49 | 2007.04.25 22:52 | buy | 17 | 0.29 | 1.20435 | 0.00000 | 0.00000 | ||
50 | 2007.04.25 22:52 | modify | 17 | 0.29 | 1.20435 | 1.19417 | 1.20525 | ||
51 | 2007.04.25 23:21 | close | 17 | 0.29 | 1.20460 | 1.19417 | 1.20525 | 4.12 | 10029.01 |
52 | 2007.04.26 22:05 | sell | 18 | 0.29 | 1.20890 | 0.00000 | 0.00000 | ||
53 | 2007.04.26 22:05 | modify | 18 | 0.29 | 1.20890 | 1.21890 | 1.20782 | ||
54 | 2007.04.26 23:06 | close | 18 | 0.29 | 1.20890 | 1.21890 | 1.20782 | -1.90 | 10027.11 |
55 | 2007.04.30 22:02 | buy | 19 | 0.29 | 1.20740 | 0.00000 | 0.00000 | ||
56 | 2007.04.30 22:02 | modify | 19 | 0.29 | 1.20740 | 1.19722 | 1.20830 | ||
57 | 2007.04.30 22:36 | close | 19 | 0.29 | 1.20770 | 1.19722 | 1.20830 | 5.30 | 10032.41 |
58 | 2007.04.30 22:42 | sell | 20 | 0.29 | 1.20780 | 0.00000 | 0.00000 | ||
59 | 2007.04.30 22:42 | modify | 20 | 0.29 | 1.20780 | 1.21780 | 1.20672 | ||
60 | 2007.04.30 23:00 | close | 20 | 0.29 | 1.20760 | 1.21780 | 1.20672 | 2.90 | 10035.31 |
61 | 2007.05.01 22:18 | buy | 21 | 0.29 | 1.21400 | 0.00000 | 0.00000 | ||
62 | 2007.05.01 22:18 | modify | 21 | 0.29 | 1.21400 | 1.20382 | 1.21490 | ||
63 | 2007.05.01 23:09 | close | 21 | 0.29 | 1.21435 | 1.20382 | 1.21490 | 6.46 | 10041.77 |
64 | 2007.05.02 22:29 | sell | 22 | 0.29 | 1.21410 | 0.00000 | 0.00000 | ||
65 | 2007.05.02 22:29 | modify | 22 | 0.29 | 1.21410 | 1.22410 | 1.21302 | ||
66 | 2007.05.03 00:28 | close | 22 | 0.29 | 1.21400 | 1.22410 | 1.21302 | -0.06 | 10041.70 |
67 | 2007.05.03 22:27 | buy | 23 | 0.29 | 1.21570 | 0.00000 | 0.00000 | ||
68 | 2007.05.03 22:27 | modify | 23 | 0.29 | 1.21570 | 1.20552 | 1.21660 | ||
69 | 2007.05.03 22:48 | close | 23 | 0.29 | 1.21610 | 1.20552 | 1.21660 | 7.64 | 10049.34 |
70 | 2007.05.07 22:04 | buy | 24 | 0.29 | 1.21130 | 0.00000 | 0.00000 | ||
71 | 2007.05.07 22:04 | modify | 24 | 0.29 | 1.21130 | 1.20112 | 1.21220 | ||
72 | 2007.05.07 22:29 | close | 24 | 0.29 | 1.21140 | 1.20112 | 1.21220 | 0.49 | 10049.83 |
73 | 2007.05.07 22:59 | sell | 25 | 0.29 | 1.21160 | 0.00000 | 0.00000 | ||
74 | 2007.05.07 22:59 | modify | 25 | 0.29 | 1.21160 | 1.22160 | 1.21052 | ||
75 | 2007.05.08 02:36 | close | 25 | 0.29 | 1.21190 | 1.22160 | 1.21052 | -9.26 | 10040.57 |
76 | 2007.05.09 22:04 | sell | 26 | 0.29 | 1.21890 | 0.00000 | 0.00000 | ||
77 | 2007.05.09 22:04 | modify | 26 | 0.29 | 1.21890 | 1.22890 | 1.21782 | ||
78 | 2007.05.09 22:22 | close | 26 | 0.29 | 1.21890 | 1.22890 | 1.21782 | -1.90 | 10038.67 |
79 | 2007.05.10 22:00 | buy | 27 | 0.29 | 1.22010 | 0.00000 | 0.00000 | ||
80 | 2007.05.10 22:00 | modify | 27 | 0.29 | 1.22010 | 1.20992 | 1.22100 | ||
81 | 2007.05.10 22:40 | close | 27 | 0.29 | 1.22040 | 1.20992 | 1.22100 | 5.23 | 10043.90 |
82 | 2007.05.10 22:40 | sell | 28 | 0.29 | 1.22040 | 0.00000 | 0.00000 | ||
83 | 2007.05.10 22:40 | modify | 28 | 0.29 | 1.22040 | 1.23040 | 1.21932 | ||
84 | 2007.05.10 23:00 | close | 28 | 0.29 | 1.21990 | 1.23040 | 1.21932 | 9.99 | 10053.89 |
85 | 2007.05.14 22:11 | sell | 29 | 0.29 | 1.21950 | 0.00000 | 0.00000 | ||
86 | 2007.05.14 22:11 | modify | 29 | 0.29 | 1.21950 | 1.22950 | 1.21842 | ||
87 | 2007.05.14 22:32 | close | 29 | 0.29 | 1.21930 | 1.22950 | 1.21842 | 2.86 | 10056.75 |
88 | 2007.05.15 22:39 | buy | 30 | 0.29 | 1.21500 | 0.00000 | 0.00000 | ||
89 | 2007.05.15 22:39 | modify | 30 | 0.29 | 1.21500 | 1.20482 | 1.21590 | ||
90 | 2007.05.15 23:45 | close | 30 | 0.29 | 1.21510 | 1.20482 | 1.21590 | 0.49 | 10057.24 |
91 | 2007.05.16 22:03 | buy | 31 | 0.29 | 1.22330 | 0.00000 | 0.00000 | ||
92 | 2007.05.16 22:03 | modify | 31 | 0.29 | 1.22330 | 1.21312 | 1.22420 | ||
93 | 2007.05.16 23:07 | close | 31 | 0.29 | 1.22340 | 1.21312 | 1.22420 | 0.47 | 10057.71 |
94 | 2007.05.17 22:26 | buy | 32 | 0.29 | 1.22735 | 0.00000 | 0.00000 | ||
95 | 2007.05.17 22:26 | modify | 32 | 0.29 | 1.22735 | 1.21717 | 1.22825 | ||
96 | 2007.05.17 23:27 | close | 32 | 0.29 | 1.22730 | 1.21717 | 1.22825 | -3.08 | 10054.63 |
97 | 2007.05.21 22:57 | buy | 33 | 0.29 | 1.23040 | 0.00000 | 0.00000 | ||
98 | 2007.05.21 22:57 | modify | 33 | 0.29 | 1.23040 | 1.22022 | 1.23130 | ||
99 | 2007.05.22 00:43 | close | 33 | 0.29 | 1.23040 | 1.22022 | 1.23130 | -2.08 | 10052.55 |
100 | 2007.05.22 22:44 | sell | 34 | 0.29 | 1.23030 | 0.00000 | 0.00000 | ||
101 | 2007.05.22 22:44 | modify | 34 | 0.29 | 1.23030 | 1.24030 | 1.22922 | ||
102 | 2007.05.23 01:14 | close | 34 | 0.29 | 1.22980 | 1.24030 | 1.22922 | 9.71 | 10062.25 |
103 | 2007.05.24 22:23 | sell | 35 | 0.29 | 1.22820 | 0.00000 | 0.00000 | ||
104 | 2007.05.24 22:23 | modify | 35 | 0.29 | 1.22820 | 1.23820 | 1.22712 | ||
105 | 2007.05.24 22:34 | close | 35 | 0.29 | 1.22800 | 1.23820 | 1.22712 | 2.82 | 10065.07 |
106 | 2007.05.24 22:38 | buy | 36 | 0.29 | 1.22770 | 0.00000 | 0.00000 | ||
107 | 2007.05.24 22:38 | modify | 36 | 0.29 | 1.22770 | 1.21752 | 1.22860 | ||
108 | 2007.05.25 00:07 | close | 36 | 0.29 | 1.22790 | 1.21752 | 1.22860 | 2.64 | 10067.71 |
109 | 2007.05.29 22:03 | sell | 37 | 0.29 | 1.22570 | 0.00000 | 0.00000 | ||
110 | 2007.05.29 22:03 | modify | 37 | 0.29 | 1.22570 | 1.23570 | 1.22462 | ||
111 | 2007.05.29 22:57 | close | 37 | 0.29 | 1.22520 | 1.23570 | 1.22462 | 9.93 | 10077.64 |
112 | 2007.05.31 22:03 | sell | 38 | 0.29 | 1.22540 | 0.00000 | 0.00000 | ||
113 | 2007.05.31 22:03 | modify | 38 | 0.29 | 1.22540 | 1.23540 | 1.22432 | ||
114 | 2007.05.31 22:06 | close | 38 | 0.29 | 1.22550 | 1.23540 | 1.22432 | -4.27 | 10073.37 |
115 | 2007.05.31 22:30 | sell | 39 | 0.29 | 1.22550 | 0.00000 | 0.00000 | ||
116 | 2007.05.31 22:30 | modify | 39 | 0.29 | 1.22550 | 1.23550 | 1.22442 | ||
117 | 2007.05.31 23:46 | close | 39 | 0.29 | 1.22510 | 1.23550 | 1.22442 | 7.57 | 10080.94 |
118 | 2007.06.04 22:37 | buy | 40 | 0.29 | 1.22355 | 0.00000 | 0.00000 | ||
119 | 2007.06.04 22:37 | modify | 40 | 0.29 | 1.22355 | 1.21337 | 1.22445 | ||
120 | 2007.06.05 02:29 | close | 40 | 0.29 | 1.22260 | 1.21337 | 1.22445 | -24.61 | 10056.32 |
121 | 2007.06.05 22:23 | buy | 41 | 0.29 | 1.21780 | 0.00000 | 0.00000 | ||
122 | 2007.06.05 22:23 | modify | 41 | 0.29 | 1.21780 | 1.20762 | 1.21870 | ||
123 | 2007.06.05 22:48 | close | 41 | 0.29 | 1.21820 | 1.20762 | 1.21870 | 7.62 | 10063.94 |
124 | 2007.06.06 22:55 | sell | 42 | 0.29 | 1.21670 | 0.00000 | 0.00000 | ||
125 | 2007.06.06 22:55 | modify | 42 | 0.29 | 1.21670 | 1.22670 | 1.21562 | ||
126 | 2007.06.07 00:47 | close | 42 | 0.29 | 1.21680 | 1.22670 | 1.21562 | -4.83 | 10059.11 |
127 | 2007.06.07 22:00 | buy | 43 | 0.29 | 1.22420 | 0.00000 | 0.00000 | ||
128 | 2007.06.07 22:00 | modify | 43 | 0.29 | 1.22420 | 1.21402 | 1.22510 | ||
129 | 2007.06.07 23:30 | close | 43 | 0.29 | 1.22450 | 1.21402 | 1.22510 | 5.20 | 10064.31 |
130 | 2007.06.11 22:36 | buy | 44 | 0.29 | 1.23820 | 0.00000 | 0.00000 | ||
131 | 2007.06.11 22:36 | modify | 44 | 0.29 | 1.23820 | 1.22802 | 1.23910 | ||
132 | 2007.06.11 23:36 | close | 44 | 0.29 | 1.23840 | 1.22802 | 1.23910 | 2.78 | 10067.09 |
133 | 2007.06.12 22:01 | buy | 45 | 0.29 | 1.24270 | 0.00000 | 0.00000 | ||
134 | 2007.06.12 22:01 | modify | 45 | 0.29 | 1.24270 | 1.23252 | 1.24360 | ||
135 | 2007.06.13 00:10 | close | 45 | 0.29 | 1.24220 | 1.23252 | 1.24360 | -13.75 | 10053.34 |
136 | 2007.06.13 22:06 | buy | 46 | 0.29 | 1.24420 | 0.00000 | 0.00000 | ||
137 | 2007.06.13 22:06 | modify | 46 | 0.29 | 1.24420 | 1.23402 | 1.24510 | ||
138 | 2007.06.14 01:08 | close | 46 | 0.29 | 1.24450 | 1.23402 | 1.24510 | 4.54 | 10057.88 |
139 | 2007.06.14 22:11 | buy | 47 | 0.29 | 1.24630 | 0.00000 | 0.00000 | ||
140 | 2007.06.14 22:11 | modify | 47 | 0.29 | 1.24630 | 1.23612 | 1.24720 | ||
141 | 2007.06.14 22:50 | close | 47 | 0.29 | 1.24650 | 1.23612 | 1.24720 | 2.75 | 10060.63 |
142 | 2007.06.19 22:00 | buy | 48 | 0.29 | 1.24090 | 0.00000 | 0.00000 | ||
143 | 2007.06.19 22:00 | modify | 48 | 0.29 | 1.24090 | 1.23072 | 1.24180 | ||
144 | 2007.06.19 22:00 | close | 48 | 0.29 | 1.24050 | 1.23072 | 1.24180 | -11.25 | 10049.38 |
145 | 2007.06.19 22:00 | buy | 49 | 0.29 | 1.24090 | 0.00000 | 0.00000 | ||
146 | 2007.06.19 22:00 | modify | 49 | 0.29 | 1.24090 | 1.23072 | 1.24180 | ||
147 | 2007.06.19 22:00 | close | 49 | 0.29 | 1.24050 | 1.23072 | 1.24180 | -11.25 | 10038.13 |
148 | 2007.06.20 22:01 | buy | 50 | 0.29 | 1.23760 | 0.00000 | 0.00000 | ||
149 | 2007.06.20 22:01 | modify | 50 | 0.29 | 1.23760 | 1.22742 | 1.23850 | ||
150 | 2007.06.20 22:56 | close | 50 | 0.29 | 1.23780 | 1.22742 | 1.23850 | 2.79 | 10040.92 |
151 | 2007.06.21 22:02 | buy | 51 | 0.29 | 1.24170 | 0.00000 | 0.00000 | ||
152 | 2007.06.21 22:02 | modify | 51 | 0.29 | 1.24170 | 1.23152 | 1.24260 | ||
153 | 2007.06.21 23:31 | close | 51 | 0.29 | 1.24180 | 1.23152 | 1.24260 | 0.44 | 10041.36 |
154 | 2007.06.26 22:55 | buy | 52 | 0.29 | 1.22780 | 0.00000 | 0.00000 | ||
155 | 2007.06.26 22:55 | modify | 52 | 0.29 | 1.22780 | 1.21762 | 1.22870 | ||
156 | 2007.06.26 23:33 | close | 52 | 0.29 | 1.22800 | 1.21762 | 1.22870 | 2.82 | 10044.18 |
157 | 2007.06.27 22:00 | sell | 53 | 0.29 | 1.22930 | 0.00000 | 0.00000 | ||
158 | 2007.06.27 22:00 | modify | 53 | 0.29 | 1.22930 | 1.23930 | 1.22822 | ||
159 | 2007.06.27 22:02 | close | 53 | 0.29 | 1.22910 | 1.23930 | 1.22822 | 2.82 | 10047.00 |
160 | 2007.06.27 22:04 | sell | 54 | 0.29 | 1.22930 | 0.00000 | 0.00000 | ||
161 | 2007.06.27 22:04 | modify | 54 | 0.29 | 1.22930 | 1.23930 | 1.22822 | ||
162 | 2007.06.27 23:02 | close | 54 | 0.29 | 1.22890 | 1.23930 | 1.22822 | 7.54 | 10054.54 |
163 | 2007.07.02 22:51 | buy | 55 | 0.29 | 1.21040 | 0.00000 | 0.00000 | ||
164 | 2007.07.02 22:51 | modify | 55 | 0.29 | 1.21040 | 1.20022 | 1.21130 | ||
165 | 2007.07.03 00:22 | close | 55 | 0.29 | 1.21060 | 1.20022 | 1.21130 | 2.71 | 10057.24 |
166 | 2007.07.03 22:02 | buy | 56 | 0.29 | 1.21580 | 0.00000 | 0.00000 | ||
167 | 2007.07.03 22:02 | modify | 56 | 0.29 | 1.21580 | 1.20562 | 1.21670 | ||
168 | 2007.07.03 23:23 | close | 56 | 0.29 | 1.21590 | 1.20562 | 1.21670 | 0.49 | 10057.73 |
169 | 2007.07.04 22:04 | sell | 57 | 0.29 | 1.21690 | 0.00000 | 0.00000 | ||
170 | 2007.07.04 22:04 | modify | 57 | 0.29 | 1.21690 | 1.22690 | 1.21582 | ||
171 | 2007.07.05 00:07 | close | 57 | 0.29 | 1.21660 | 1.22690 | 1.21582 | 4.70 | 10062.43 |
172 | 2007.07.05 22:10 | sell | 58 | 0.29 | 1.21760 | 0.00000 | 0.00000 | ||
173 | 2007.07.05 22:10 | modify | 58 | 0.29 | 1.21760 | 1.22760 | 1.21652 | ||
174 | 2007.07.05 23:54 | close | 58 | 0.29 | 1.21770 | 1.22760 | 1.21652 | -4.28 | 10058.15 |
175 | 2007.07.09 22:01 | buy | 59 | 0.29 | 1.21690 | 0.00000 | 0.00000 | ||
176 | 2007.07.09 22:01 | modify | 59 | 0.29 | 1.21690 | 1.20672 | 1.21780 | ||
177 | 2007.07.09 23:57 | close | 59 | 0.29 | 1.21660 | 1.20672 | 1.21780 | -9.05 | 10049.10 |
178 | 2007.07.10 22:00 | buy | 60 | 0.29 | 1.20230 | 0.00000 | 0.00000 | ||
179 | 2007.07.10 22:00 | modify | 60 | 0.29 | 1.20230 | 1.19212 | 1.20320 | ||
180 | 2007.07.11 00:12 | close | 60 | 0.29 | 1.20250 | 1.19212 | 1.20320 | 2.74 | 10051.84 |
181 | 2007.07.12 22:00 | buy | 61 | 0.29 | 1.20345 | 0.00000 | 0.00000 | ||
182 | 2007.07.12 22:00 | modify | 61 | 0.29 | 1.20345 | 1.19327 | 1.20435 | ||
183 | 2007.07.12 23:57 | close | 61 | 0.29 | 1.20320 | 1.19327 | 1.20435 | -7.93 | 10043.91 |
184 | 2007.07.17 22:05 | buy | 62 | 0.29 | 1.20270 | 0.00000 | 0.00000 | ||
185 | 2007.07.17 22:05 | modify | 62 | 0.29 | 1.20270 | 1.19252 | 1.20360 | ||
186 | 2007.07.18 05:41 | close | 62 | 0.29 | 1.19800 | 1.19252 | 1.20360 | -115.85 | 9928.05 |
187 | 2007.07.18 22:58 | buy | 63 | 0.28 | 1.20060 | 0.00000 | 0.00000 | ||
188 | 2007.07.18 22:58 | modify | 63 | 0.28 | 1.20060 | 1.19042 | 1.20150 | ||
189 | 2007.07.18 23:18 | close | 63 | 0.28 | 1.20120 | 1.19042 | 1.20150 | 12.15 | 9940.20 |
190 | 2007.07.19 22:03 | buy | 64 | 0.28 | 1.20340 | 0.00000 | 0.00000 | ||
191 | 2007.07.19 22:03 | modify | 64 | 0.28 | 1.20340 | 1.19322 | 1.20430 | ||
192 | 2007.07.19 23:15 | close | 64 | 0.28 | 1.20410 | 1.19322 | 1.20430 | 14.44 | 9954.64 |
193 | 2007.07.23 22:03 | buy | 65 | 0.29 | 1.20550 | 0.00000 | 0.00000 | ||
194 | 2007.07.23 22:03 | modify | 65 | 0.29 | 1.20550 | 1.19532 | 1.20640 | ||
195 | 2007.07.23 23:34 | t/p | 65 | 0.29 | 1.20640 | 1.19532 | 1.20640 | 19.73 | 9974.37 |
196 | 2007.07.24 22:01 | buy | 66 | 0.29 | 1.20290 | 0.00000 | 0.00000 | ||
197 | 2007.07.24 22:01 | modify | 66 | 0.29 | 1.20290 | 1.19272 | 1.20380 | ||
198 | 2007.07.24 23:46 | close | 66 | 0.29 | 1.20300 | 1.19272 | 1.20380 | 0.51 | 9974.88 |
199 | 2007.07.25 22:00 | buy | 67 | 0.29 | 1.21340 | 0.00000 | 0.00000 | ||
200 | 2007.07.25 22:00 | modify | 67 | 0.29 | 1.21340 | 1.20322 | 1.21430 | ||
201 | 2007.07.25 23:04 | close | 67 | 0.29 | 1.21360 | 1.20322 | 1.21430 | 2.88 | 9977.76 |
202 | 2007.07.26 22:00 | buy | 68 | 0.29 | 1.20390 | 0.00000 | 0.00000 | ||
203 | 2007.07.26 22:00 | modify | 68 | 0.29 | 1.20390 | 1.19372 | 1.20480 | ||
204 | 2007.07.26 22:20 | close | 68 | 0.29 | 1.20380 | 1.19372 | 1.20480 | -4.31 | 9973.45 |
205 | 2007.07.30 22:39 | buy | 69 | 0.29 | 1.20280 | 0.00000 | 0.00000 | ||
206 | 2007.07.30 22:39 | modify | 69 | 0.29 | 1.20280 | 1.19262 | 1.20370 | ||
207 | 2007.07.30 23:36 | close | 69 | 0.29 | 1.20355 | 1.19262 | 1.20370 | 16.17 | 9989.62 |
208 | 2007.08.01 22:38 | buy | 70 | 0.29 | 1.20360 | 0.00000 | 0.00000 | ||
209 | 2007.08.01 22:38 | modify | 70 | 0.29 | 1.20360 | 1.19342 | 1.20450 | ||
210 | 2007.08.01 23:04 | t/p | 70 | 0.29 | 1.20450 | 1.19342 | 1.20450 | 19.77 | 10009.39 |
211 | 2007.08.07 22:03 | sell | 71 | 0.29 | 1.19760 | 0.00000 | 0.00000 | ||
212 | 2007.08.07 22:03 | modify | 71 | 0.29 | 1.19760 | 1.20760 | 1.19652 | ||
213 | 2007.08.07 23:48 | close | 71 | 0.29 | 1.19710 | 1.20760 | 1.19652 | 10.21 | 10019.60 |
214 | 2007.08.08 22:18 | sell | 72 | 0.29 | 1.19690 | 0.00000 | 0.00000 | ||
215 | 2007.08.08 22:18 | modify | 72 | 0.29 | 1.19690 | 1.20690 | 1.19582 | ||
216 | 2007.08.08 23:13 | close | 72 | 0.29 | 1.19620 | 1.20690 | 1.19582 | 15.07 | 10034.67 |
217 | 2007.08.09 22:00 | buy | 73 | 0.29 | 1.19640 | 0.00000 | 0.00000 | ||
218 | 2007.08.09 22:00 | modify | 73 | 0.29 | 1.19640 | 1.18622 | 1.19730 | ||
219 | 2007.08.09 23:37 | close | 73 | 0.29 | 1.19680 | 1.18622 | 1.19730 | 7.79 | 10042.46 |
220 | 2007.08.13 22:00 | buy | 74 | 0.29 | 1.20550 | 0.00000 | 0.00000 | ||
221 | 2007.08.13 22:00 | modify | 74 | 0.29 | 1.20550 | 1.19532 | 1.20640 | ||
222 | 2007.08.13 22:35 | close | 74 | 0.29 | 1.20600 | 1.19532 | 1.20640 | 10.12 | 10052.58 |
223 | 2007.08.13 22:37 | sell | 75 | 0.29 | 1.20640 | 0.00000 | 0.00000 | ||
224 | 2007.08.13 22:37 | modify | 75 | 0.29 | 1.20640 | 1.21640 | 1.20532 | ||
225 | 2007.08.13 22:45 | close | 75 | 0.29 | 1.20550 | 1.21640 | 1.20532 | 19.75 | 10072.33 |
226 | 2007.08.15 22:02 | sell | 76 | 0.29 | 1.21930 | 0.00000 | 0.00000 | ||
227 | 2007.08.15 22:02 | modify | 76 | 0.29 | 1.21930 | 1.22930 | 1.21822 | ||
228 | 2007.08.15 23:52 | close | 76 | 0.29 | 1.21920 | 1.22930 | 1.21822 | 0.48 | 10072.81 |
229 | 2007.08.16 22:41 | sell | 77 | 0.29 | 1.21750 | 0.00000 | 0.00000 | ||
230 | 2007.08.16 22:41 | modify | 77 | 0.29 | 1.21750 | 1.22750 | 1.21642 | ||
231 | 2007.08.17 00:31 | close | 77 | 0.29 | 1.21690 | 1.22750 | 1.21642 | 12.22 | 10085.03 |
232 | 2007.08.21 22:53 | sell | 78 | 0.29 | 1.20690 | 0.00000 | 0.00000 | ||
233 | 2007.08.21 22:53 | modify | 78 | 0.29 | 1.20690 | 1.21690 | 1.20582 | ||
234 | 2007.08.21 23:01 | close | 78 | 0.29 | 1.20650 | 1.21690 | 1.20582 | 7.71 | 10092.74 |
235 | 2007.08.22 22:13 | sell | 79 | 0.29 | 1.20690 | 0.00000 | 0.00000 | ||
236 | 2007.08.22 22:13 | modify | 79 | 0.29 | 1.20690 | 1.21690 | 1.20582 | ||
237 | 2007.08.22 22:21 | close | 79 | 0.29 | 1.20660 | 1.21690 | 1.20582 | 5.31 | 10098.05 |
238 | 2007.08.22 22:22 | buy | 80 | 0.29 | 1.20620 | 0.00000 | 0.00000 | ||
239 | 2007.08.22 22:22 | modify | 80 | 0.29 | 1.20620 | 1.19602 | 1.20710 | ||
240 | 2007.08.22 22:29 | close | 80 | 0.29 | 1.20660 | 1.19602 | 1.20710 | 7.71 | 10105.76 |
241 | 2007.08.23 22:05 | buy | 81 | 0.29 | 1.20730 | 0.00000 | 0.00000 | ||
242 | 2007.08.23 22:05 | modify | 81 | 0.29 | 1.20730 | 1.19712 | 1.20820 | ||
243 | 2007.08.23 22:15 | close | 81 | 0.29 | 1.20705 | 1.19712 | 1.20820 | -7.91 | 10097.85 |
244 | 2007.08.27 22:13 | sell | 82 | 0.29 | 1.20340 | 0.00000 | 0.00000 | ||
245 | 2007.08.27 22:13 | modify | 82 | 0.29 | 1.20340 | 1.21340 | 1.20232 | ||
246 | 2007.08.27 22:21 | close | 82 | 0.29 | 1.20290 | 1.21340 | 1.20232 | 10.15 | 10108.00 |
247 | 2007.08.29 22:12 | buy | 83 | 0.29 | 1.19950 | 0.00000 | 0.00000 | ||
248 | 2007.08.29 22:12 | modify | 83 | 0.29 | 1.19950 | 1.18932 | 1.20040 | ||
249 | 2007.08.29 23:36 | close | 83 | 0.29 | 1.19970 | 1.18932 | 1.20040 | 2.93 | 10110.93 |
250 | 2007.09.04 22:00 | sell | 84 | 0.29 | 1.21260 | 0.00000 | 0.00000 | ||
251 | 2007.09.04 22:00 | modify | 84 | 0.29 | 1.21260 | 1.22260 | 1.21152 | ||
252 | 2007.09.04 22:47 | close | 84 | 0.29 | 1.21170 | 1.22260 | 1.21152 | 19.64 | 10130.57 |
253 | 2007.09.04 22:58 | buy | 85 | 0.29 | 1.21150 | 0.00000 | 0.00000 | ||
254 | 2007.09.04 22:58 | modify | 85 | 0.29 | 1.21150 | 1.20132 | 1.21240 | ||
255 | 2007.09.05 01:32 | close | 85 | 0.29 | 1.21050 | 1.20132 | 1.21240 | -26.04 | 10104.52 |
256 | 2007.09.06 22:40 | buy | 86 | 0.29 | 1.20135 | 0.00000 | 0.00000 | ||
257 | 2007.09.06 22:40 | modify | 86 | 0.29 | 1.20135 | 1.19117 | 1.20225 | ||
258 | 2007.09.07 01:00 | close | 86 | 0.29 | 1.20120 | 1.19117 | 1.20225 | -5.70 | 10098.82 |
259 | 2007.09.10 22:21 | buy | 87 | 0.29 | 1.18620 | 0.00000 | 0.00000 | ||
260 | 2007.09.10 22:21 | modify | 87 | 0.29 | 1.18620 | 1.17602 | 1.18710 | ||
261 | 2007.09.11 00:23 | close | 87 | 0.29 | 1.18610 | 1.17602 | 1.18710 | -4.52 | 10094.30 |
262 | 2007.09.11 22:47 | sell | 88 | 0.29 | 1.18960 | 0.00000 | 0.00000 | ||
263 | 2007.09.11 22:47 | modify | 88 | 0.29 | 1.18960 | 1.19960 | 1.18852 | ||
264 | 2007.09.11 23:03 | close | 88 | 0.29 | 1.18910 | 1.19960 | 1.18852 | 10.29 | 10104.59 |
265 | 2007.09.12 22:07 | buy | 89 | 0.29 | 1.18500 | 0.00000 | 0.00000 | ||
266 | 2007.09.12 22:07 | modify | 89 | 0.29 | 1.18500 | 1.17482 | 1.18590 | ||
267 | 2007.09.13 00:11 | close | 89 | 0.29 | 1.18475 | 1.17482 | 1.18590 | -8.57 | 10096.01 |
268 | 2007.09.13 22:06 | buy | 90 | 0.29 | 1.18560 | 0.00000 | 0.00000 | ||
269 | 2007.09.13 22:06 | modify | 90 | 0.29 | 1.18560 | 1.17542 | 1.18650 | ||
270 | 2007.09.13 22:26 | t/p | 90 | 0.29 | 1.18650 | 1.17542 | 1.18650 | 20.10 | 10116.11 |
271 | 2007.09.17 22:21 | sell | 91 | 0.29 | 1.18750 | 0.00000 | 0.00000 | ||
272 | 2007.09.17 22:21 | modify | 91 | 0.29 | 1.18750 | 1.19750 | 1.18642 | ||
273 | 2007.09.18 00:21 | close | 91 | 0.29 | 1.18760 | 1.19750 | 1.18642 | -4.52 | 10111.59 |
274 | 2007.09.18 22:00 | buy | 92 | 0.29 | 1.18160 | 0.00000 | 0.00000 | ||
275 | 2007.09.18 22:00 | modify | 92 | 0.29 | 1.18160 | 1.17142 | 1.18250 | ||
276 | 2007.09.19 00:09 | close | 92 | 0.29 | 1.18140 | 1.17142 | 1.18250 | -6.99 | 10104.60 |
277 | 2007.09.19 22:17 | sell | 93 | 0.29 | 1.18430 | 0.00000 | 0.00000 | ||
278 | 2007.09.19 22:17 | modify | 93 | 0.29 | 1.18430 | 1.19430 | 1.18322 | ||
279 | 2007.09.19 22:33 | close | 93 | 0.29 | 1.18390 | 1.19430 | 1.18322 | 7.90 | 10112.50 |
280 | 2007.09.19 22:43 | buy | 94 | 0.29 | 1.18370 | 0.00000 | 0.00000 | ||
281 | 2007.09.19 22:43 | modify | 94 | 0.29 | 1.18370 | 1.17352 | 1.18460 | ||
282 | 2007.09.20 03:42 | close | 94 | 0.29 | 1.18250 | 1.17352 | 1.18460 | -31.88 | 10080.61 |
283 | 2007.09.20 22:02 | buy | 95 | 0.29 | 1.17200 | 0.00000 | 0.00000 | ||
284 | 2007.09.20 22:02 | modify | 95 | 0.29 | 1.17200 | 1.16182 | 1.17290 | ||
285 | 2007.09.20 22:39 | close | 95 | 0.29 | 1.17230 | 1.16182 | 1.17290 | 5.52 | 10086.13 |
286 | 2007.09.20 22:42 | sell | 96 | 0.29 | 1.17280 | 0.00000 | 0.00000 | ||
287 | 2007.09.20 22:42 | modify | 96 | 0.29 | 1.17280 | 1.18280 | 1.17172 | ||
288 | 2007.09.20 22:58 | close | 96 | 0.29 | 1.17195 | 1.18280 | 1.17172 | 19.13 | 10105.26 |
289 | 2007.09.24 22:09 | buy | 97 | 0.29 | 1.17270 | 0.00000 | 0.00000 | ||
290 | 2007.09.24 22:09 | modify | 97 | 0.29 | 1.17270 | 1.16252 | 1.17360 | ||
291 | 2007.09.24 22:48 | close | 97 | 0.29 | 1.17290 | 1.16252 | 1.17360 | 3.05 | 10108.31 |
292 | 2007.09.24 22:49 | sell | 98 | 0.29 | 1.17305 | 0.00000 | 0.00000 | ||
293 | 2007.09.24 22:49 | modify | 98 | 0.29 | 1.17305 | 1.18305 | 1.17197 | ||
294 | 2007.09.25 01:01 | close | 98 | 0.29 | 1.17320 | 1.18305 | 1.17197 | -5.79 | 10102.52 |
295 | 2007.09.25 22:57 | buy | 99 | 0.29 | 1.16600 | 0.00000 | 0.00000 | ||
296 | 2007.09.25 22:57 | modify | 99 | 0.29 | 1.16600 | 1.15582 | 1.16690 | ||
297 | 2007.09.25 23:04 | close | 99 | 0.29 | 1.16640 | 1.15582 | 1.16690 | 8.05 | 10110.57 |
298 | 2007.09.26 22:00 | buy | 100 | 0.29 | 1.17070 | 0.00000 | 0.00000 | ||
299 | 2007.09.26 22:00 | modify | 100 | 0.29 | 1.17070 | 1.16052 | 1.17160 | ||
300 | 2007.09.27 00:45 | close | 100 | 0.29 | 1.16995 | 1.16052 | 1.17160 | -21.04 | 10089.53 |
301 | 2007.09.27 22:00 | sell | 101 | 0.29 | 1.17370 | 0.00000 | 0.00000 | ||
302 | 2007.09.27 22:00 | modify | 101 | 0.29 | 1.17370 | 1.18370 | 1.17262 | ||
303 | 2007.09.27 22:15 | close | 101 | 0.29 | 1.17340 | 1.18370 | 1.17262 | 5.51 | 10095.04 |
304 | 2007.09.27 22:16 | buy | 102 | 0.29 | 1.17340 | 0.00000 | 0.00000 | ||
305 | 2007.09.27 22:16 | modify | 102 | 0.29 | 1.17340 | 1.16322 | 1.17430 | ||
306 | 2007.09.27 22:18 | close | 102 | 0.29 | 1.17350 | 1.16322 | 1.17430 | 0.57 | 10095.61 |
307 | 2007.09.27 22:20 | buy | 103 | 0.29 | 1.17370 | 0.00000 | 0.00000 | ||
308 | 2007.09.27 22:20 | modify | 103 | 0.29 | 1.17370 | 1.16352 | 1.17460 | ||
309 | 2007.09.27 22:20 | close | 103 | 0.29 | 1.17350 | 1.16352 | 1.17460 | -6.84 | 10088.77 |
310 | 2007.09.27 22:24 | sell | 104 | 0.29 | 1.17390 | 0.00000 | 0.00000 | ||
311 | 2007.09.27 22:24 | modify | 104 | 0.29 | 1.17390 | 1.18390 | 1.17282 | ||
312 | 2007.09.27 22:45 | close | 104 | 0.29 | 1.17345 | 1.18390 | 1.17282 | 9.22 | 10097.99 |
313 | 2007.10.02 22:00 | buy | 105 | 0.29 | 1.17510 | 0.00000 | 0.00000 | ||
314 | 2007.10.02 22:00 | modify | 105 | 0.29 | 1.17510 | 1.16492 | 1.17600 | ||
315 | 2007.10.02 22:33 | close | 105 | 0.29 | 1.17530 | 1.16492 | 1.17600 | 3.03 | 10101.02 |
316 | 2007.10.02 22:33 | sell | 106 | 0.29 | 1.17550 | 0.00000 | 0.00000 | ||
317 | 2007.10.02 22:33 | modify | 106 | 0.29 | 1.17550 | 1.18550 | 1.17442 | ||
318 | 2007.10.03 00:06 | close | 106 | 0.29 | 1.17510 | 1.18550 | 1.17442 | 7.79 | 10108.80 |
319 | 2007.10.03 22:02 | sell | 107 | 0.29 | 1.18070 | 0.00000 | 0.00000 | ||
320 | 2007.10.03 22:02 | modify | 107 | 0.29 | 1.18070 | 1.19070 | 1.17962 | ||
321 | 2007.10.03 23:02 | close | 107 | 0.29 | 1.18020 | 1.19070 | 1.17962 | 10.39 | 10119.19 |
322 | 2007.10.08 22:00 | buy | 108 | 0.29 | 1.18660 | 0.00000 | 0.00000 | ||
323 | 2007.10.08 22:00 | modify | 108 | 0.29 | 1.18660 | 1.17642 | 1.18750 | ||
324 | 2007.10.08 23:32 | close | 108 | 0.29 | 1.18650 | 1.17642 | 1.18750 | -4.34 | 10114.85 |
325 | 2007.10.09 22:29 | sell | 109 | 0.29 | 1.18360 | 0.00000 | 0.00000 | ||
326 | 2007.10.09 22:29 | modify | 109 | 0.29 | 1.18360 | 1.19360 | 1.18252 | ||
327 | 2007.10.09 23:52 | close | 109 | 0.29 | 1.18350 | 1.19360 | 1.18252 | 0.55 | 10115.40 |
328 | 2007.10.10 22:00 | buy | 110 | 0.29 | 1.18310 | 0.00000 | 0.00000 | ||
329 | 2007.10.10 22:00 | modify | 110 | 0.29 | 1.18310 | 1.17292 | 1.18400 | ||
330 | 2007.10.10 22:46 | close | 110 | 0.29 | 1.18300 | 1.17292 | 1.18400 | -4.35 | 10111.05 |
331 | 2007.10.11 22:31 | buy | 111 | 0.29 | 1.18200 | 0.00000 | 0.00000 | ||
332 | 2007.10.11 22:31 | modify | 111 | 0.29 | 1.18200 | 1.17182 | 1.18290 | ||
333 | 2007.10.11 23:36 | close | 111 | 0.29 | 1.18220 | 1.17182 | 1.18290 | 3.01 | 10114.06 |
334 | 2007.10.15 22:10 | buy | 112 | 0.29 | 1.18040 | 0.00000 | 0.00000 | ||
335 | 2007.10.15 22:10 | modify | 112 | 0.29 | 1.18040 | 1.17022 | 1.18130 | ||
336 | 2007.10.15 23:06 | close | 112 | 0.29 | 1.18090 | 1.17022 | 1.18130 | 10.38 | 10124.44 |
337 | 2007.10.16 22:12 | sell | 113 | 0.29 | 1.18290 | 0.00000 | 0.00000 | ||
338 | 2007.10.16 22:12 | modify | 113 | 0.29 | 1.18290 | 1.19290 | 1.18182 | ||
339 | 2007.10.16 22:50 | close | 113 | 0.29 | 1.18300 | 1.19290 | 1.18182 | -4.35 | 10120.09 |
340 | 2007.10.17 22:00 | buy | 114 | 0.29 | 1.18035 | 0.00000 | 0.00000 | ||
341 | 2007.10.17 22:00 | modify | 114 | 0.29 | 1.18035 | 1.17017 | 1.18125 | ||
342 | 2007.10.18 01:00 | close | 114 | 0.29 | 1.17930 | 1.17017 | 1.18125 | -28.27 | 10091.82 |
343 | 2007.10.18 22:00 | buy | 115 | 0.29 | 1.16940 | 0.00000 | 0.00000 | ||
344 | 2007.10.18 22:00 | modify | 115 | 0.29 | 1.16940 | 1.15922 | 1.17030 | ||
345 | 2007.10.18 22:27 | close | 115 | 0.29 | 1.17005 | 1.15922 | 1.17030 | 14.21 | 10106.03 |
346 | 2007.10.18 22:50 | sell | 116 | 0.29 | 1.17015 | 0.00000 | 0.00000 | ||
347 | 2007.10.18 22:50 | modify | 116 | 0.29 | 1.17015 | 1.18015 | 1.16907 | ||
348 | 2007.10.18 23:45 | close | 116 | 0.29 | 1.16965 | 1.18015 | 1.16907 | 10.50 | 10116.53 |
349 | 2007.10.22 22:39 | sell | 117 | 0.29 | 1.17800 | 0.00000 | 0.00000 | ||
350 | 2007.10.22 22:39 | modify | 117 | 0.29 | 1.17800 | 1.18800 | 1.17692 | ||
351 | 2007.10.22 23:43 | close | 117 | 0.29 | 1.17760 | 1.18800 | 1.17692 | 7.95 | 10124.48 |
352 | 2007.10.23 22:14 | buy | 118 | 0.29 | 1.17310 | 0.00000 | 0.00000 | ||
353 | 2007.10.23 22:14 | modify | 118 | 0.29 | 1.17310 | 1.16292 | 1.17400 | ||
354 | 2007.10.23 23:20 | close | 118 | 0.29 | 1.17340 | 1.16292 | 1.17400 | 5.51 | 10129.99 |
355 | 2007.10.25 22:02 | buy | 119 | 0.29 | 1.16570 | 0.00000 | 0.00000 | ||
356 | 2007.10.25 22:02 | modify | 119 | 0.29 | 1.16570 | 1.15552 | 1.16660 | ||
357 | 2007.10.26 00:39 | close | 119 | 0.29 | 1.16570 | 1.15552 | 1.16660 | -2.08 | 10127.91 |
358 | 2007.10.29 22:01 | buy | 120 | 0.29 | 1.16485 | 0.00000 | 0.00000 | ||
359 | 2007.10.29 22:01 | modify | 120 | 0.29 | 1.16485 | 1.15467 | 1.16575 | ||
360 | 2007.10.29 23:00 | close | 120 | 0.29 | 1.16460 | 1.15467 | 1.16575 | -8.13 | 10119.78 |
361 | 2007.10.30 22:14 | sell | 121 | 0.29 | 1.15940 | 0.00000 | 0.00000 | ||
362 | 2007.10.30 22:14 | modify | 121 | 0.29 | 1.15940 | 1.16940 | 1.15832 | ||
363 | 2007.10.30 22:50 | close | 121 | 0.29 | 1.15860 | 1.16940 | 1.15832 | 18.12 | 10137.90 |
364 | 2007.10.30 22:51 | buy | 122 | 0.29 | 1.15865 | 0.00000 | 0.00000 | ||
365 | 2007.10.30 22:51 | modify | 122 | 0.29 | 1.15865 | 1.14847 | 1.15955 | ||
366 | 2007.10.31 00:55 | close | 122 | 0.29 | 1.15895 | 1.14847 | 1.15955 | 5.43 | 10143.32 |
367 | 2007.10.31 22:45 | sell | 123 | 0.29 | 1.15890 | 0.00000 | 0.00000 | ||
368 | 2007.10.31 22:45 | modify | 123 | 0.29 | 1.15890 | 1.16890 | 1.15782 | ||
369 | 2007.10.31 23:34 | close | 123 | 0.29 | 1.15825 | 1.16890 | 1.15782 | 14.37 | 10157.69 |
370 | 2007.11.05 22:17 | buy | 124 | 0.29 | 1.15345 | 0.00000 | 0.00000 | ||
371 | 2007.11.05 22:17 | modify | 124 | 0.29 | 1.15345 | 1.14327 | 1.15435 | ||
372 | 2007.11.06 01:17 | close | 124 | 0.29 | 1.15320 | 1.14327 | 1.15435 | -8.37 | 10149.32 |
373 | 2007.11.06 22:01 | buy | 125 | 0.29 | 1.14480 | 0.00000 | 0.00000 | ||
374 | 2007.11.06 22:01 | modify | 125 | 0.29 | 1.14480 | 1.13462 | 1.14570 | ||
375 | 2007.11.07 00:01 | close | 125 | 0.29 | 1.14440 | 1.13462 | 1.14570 | -12.22 | 10137.10 |
376 | 2007.11.07 22:15 | buy | 126 | 0.29 | 1.13320 | 0.00000 | 0.00000 | ||
377 | 2007.11.07 22:15 | modify | 126 | 0.29 | 1.13320 | 1.12302 | 1.13410 | ||
378 | 2007.11.07 22:28 | close | 126 | 0.29 | 1.13385 | 1.12302 | 1.13410 | 14.72 | 10151.82 |
379 | 2007.11.07 22:30 | sell | 127 | 0.29 | 1.13390 | 0.00000 | 0.00000 | ||
380 | 2007.11.07 22:30 | modify | 127 | 0.29 | 1.13390 | 1.14390 | 1.13282 | ||
381 | 2007.11.07 22:36 | close | 127 | 0.29 | 1.13340 | 1.14390 | 1.13282 | 10.89 | 10162.71 |
382 | 2007.11.07 22:43 | sell | 128 | 0.29 | 1.13390 | 0.00000 | 0.00000 | ||
383 | 2007.11.07 22:43 | modify | 128 | 0.29 | 1.13390 | 1.14390 | 1.13282 | ||
384 | 2007.11.08 00:09 | close | 128 | 0.29 | 1.13330 | 1.14390 | 1.13282 | 12.90 | 10175.60 |
385 | 2007.11.08 22:30 | buy | 129 | 0.29 | 1.12830 | 0.00000 | 0.00000 | ||
386 | 2007.11.08 22:30 | modify | 129 | 0.29 | 1.12830 | 1.11812 | 1.12920 | ||
387 | 2007.11.09 03:15 | close | 129 | 0.29 | 1.12405 | 1.11812 | 1.12920 | -111.73 | 10063.87 |
388 | 2007.11.12 22:04 | buy | 130 | 0.29 | 1.12865 | 0.00000 | 0.00000 | ||
389 | 2007.11.12 22:04 | modify | 130 | 0.29 | 1.12865 | 1.11847 | 1.12955 | ||
390 | 2007.11.12 22:29 | close | 130 | 0.29 | 1.12940 | 1.11847 | 1.12955 | 17.36 | 10081.23 |
391 | 2007.11.13 22:20 | buy | 131 | 0.29 | 1.12775 | 0.00000 | 0.00000 | ||
392 | 2007.11.13 22:20 | modify | 131 | 0.29 | 1.12775 | 1.11757 | 1.12865 | ||
393 | 2007.11.13 22:50 | close | 131 | 0.29 | 1.12750 | 1.11757 | 1.12865 | -8.33 | 10072.90 |
394 | 2007.11.13 22:51 | buy | 132 | 0.29 | 1.12655 | 0.00000 | 0.00000 | ||
395 | 2007.11.13 22:51 | modify | 132 | 0.29 | 1.12655 | 1.11637 | 1.12745 | ||
396 | 2007.11.14 05:12 | close | 132 | 0.29 | 1.12275 | 1.11637 | 1.12745 | -100.23 | 9972.67 |
397 | 2007.11.14 22:48 | buy | 133 | 0.29 | 1.12360 | 0.00000 | 0.00000 | ||
398 | 2007.11.14 22:48 | modify | 133 | 0.29 | 1.12360 | 1.11342 | 1.12450 | ||
399 | 2007.11.15 00:05 | close | 133 | 0.29 | 1.12400 | 1.11342 | 1.12450 | 7.87 | 9980.53 |
400 | 2007.11.19 22:15 | buy | 134 | 0.29 | 1.11550 | 0.00000 | 0.00000 | ||
401 | 2007.11.19 22:15 | modify | 134 | 0.29 | 1.11550 | 1.10532 | 1.11640 | ||
402 | 2007.11.19 23:16 | close | 134 | 0.29 | 1.11530 | 1.10532 | 1.11640 | -7.10 | 9973.43 |
403 | 2007.11.20 22:03 | buy | 135 | 0.29 | 1.10600 | 0.00000 | 0.00000 | ||
404 | 2007.11.20 22:03 | modify | 135 | 0.29 | 1.10600 | 1.09582 | 1.10690 | ||
405 | 2007.11.20 23:30 | close | 135 | 0.29 | 1.10640 | 1.09582 | 1.10690 | 8.58 | 9982.01 |
406 | 2007.11.21 22:00 | buy | 136 | 0.29 | 1.10220 | 0.00000 | 0.00000 | ||
407 | 2007.11.21 22:00 | modify | 136 | 0.29 | 1.10220 | 1.09202 | 1.10310 | ||
408 | 2007.11.21 22:30 | close | 136 | 0.29 | 1.10210 | 1.09202 | 1.10310 | -4.53 | 9977.48 |
409 | 2007.11.21 22:35 | sell | 137 | 0.29 | 1.10250 | 0.00000 | 0.00000 | ||
410 | 2007.11.21 22:35 | modify | 137 | 0.29 | 1.10250 | 1.11250 | 1.10142 | ||
411 | 2007.11.21 23:57 | close | 137 | 0.29 | 1.10220 | 1.11250 | 1.10142 | 5.99 | 9983.47 |
412 | 2007.11.22 22:41 | sell | 138 | 0.29 | 1.10135 | 0.00000 | 0.00000 | ||
413 | 2007.11.22 22:41 | modify | 138 | 0.29 | 1.10135 | 1.11135 | 1.10027 | ||
414 | 2007.11.22 23:32 | close | 138 | 0.29 | 1.10110 | 1.11135 | 1.10027 | 4.68 | 9988.15 |
415 | 2007.11.26 22:59 | sell | 139 | 0.29 | 1.09765 | 0.00000 | 0.00000 | ||
416 | 2007.11.26 22:59 | modify | 139 | 0.29 | 1.09765 | 1.10765 | 1.09657 | ||
417 | 2007.11.26 23:15 | close | 139 | 0.29 | 1.09670 | 1.10765 | 1.09657 | 23.22 | 10011.37 |
418 | 2007.11.27 22:10 | sell | 140 | 0.29 | 1.10620 | 0.00000 | 0.00000 | ||
419 | 2007.11.27 22:10 | modify | 140 | 0.29 | 1.10620 | 1.11620 | 1.10512 | ||
420 | 2007.11.27 23:09 | close | 140 | 0.29 | 1.10525 | 1.11620 | 1.10512 | 23.03 | 10034.40 |
421 | 2007.11.29 22:04 | buy | 141 | 0.29 | 1.11785 | 0.00000 | 0.00000 | ||
422 | 2007.11.29 22:04 | modify | 141 | 0.29 | 1.11785 | 1.10767 | 1.11875 | ||
423 | 2007.11.30 01:04 | close | 141 | 0.29 | 1.11745 | 1.10767 | 1.11875 | -12.46 | 10021.94 |
424 | 2007.12.03 22:52 | sell | 142 | 0.29 | 1.12760 | 0.00000 | 0.00000 | ||
425 | 2007.12.03 22:52 | modify | 142 | 0.29 | 1.12760 | 1.13760 | 1.12652 | ||
426 | 2007.12.04 02:16 | close | 142 | 0.29 | 1.12875 | 1.13760 | 1.12652 | -31.63 | 9990.31 |
427 | 2007.12.04 22:03 | buy | 143 | 0.29 | 1.11680 | 0.00000 | 0.00000 | ||
428 | 2007.12.04 22:03 | modify | 143 | 0.29 | 1.11680 | 1.10662 | 1.11770 | ||
429 | 2007.12.04 22:15 | close | 143 | 0.29 | 1.11670 | 1.10662 | 1.11770 | -4.50 | 9985.81 |
430 | 2007.12.04 22:21 | sell | 144 | 0.29 | 1.11685 | 0.00000 | 0.00000 | ||
431 | 2007.12.04 22:21 | modify | 144 | 0.29 | 1.11685 | 1.12685 | 1.11577 | ||
432 | 2007.12.04 22:33 | close | 144 | 0.29 | 1.11695 | 1.12685 | 1.11577 | -4.50 | 9981.31 |
433 | 2007.12.06 22:02 | buy | 145 | 0.29 | 1.12970 | 0.00000 | 0.00000 | ||
434 | 2007.12.06 22:02 | modify | 145 | 0.29 | 1.12970 | 1.11952 | 1.13060 | ||
435 | 2007.12.07 00:03 | close | 145 | 0.29 | 1.12945 | 1.11952 | 1.13060 | -8.50 | 9972.80 |
436 | 2007.12.10 22:01 | sell | 146 | 0.29 | 1.12830 | 0.00000 | 0.00000 | ||
437 | 2007.12.10 22:01 | modify | 146 | 0.29 | 1.12830 | 1.13830 | 1.12722 | ||
438 | 2007.12.10 22:29 | close | 146 | 0.29 | 1.12820 | 1.13830 | 1.12722 | 0.67 | 9973.47 |
439 | 2007.12.10 22:39 | buy | 147 | 0.29 | 1.12805 | 0.00000 | 0.00000 | ||
440 | 2007.12.10 22:39 | modify | 147 | 0.29 | 1.12805 | 1.11787 | 1.12895 | ||
441 | 2007.12.10 23:53 | close | 147 | 0.29 | 1.12810 | 1.11787 | 1.12895 | -0.61 | 9972.86 |
442 | 2007.12.11 22:01 | buy | 148 | 0.29 | 1.13110 | 0.00000 | 0.00000 | ||
443 | 2007.12.11 22:01 | modify | 148 | 0.29 | 1.13110 | 1.12092 | 1.13200 | ||
444 | 2007.12.12 00:06 | close | 148 | 0.29 | 1.13030 | 1.12092 | 1.13200 | -22.61 | 9950.25 |
445 | 2007.12.13 22:06 | buy | 149 | 0.29 | 1.14160 | 0.00000 | 0.00000 | ||
446 | 2007.12.13 22:06 | modify | 149 | 0.29 | 1.14160 | 1.13142 | 1.14250 | ||
447 | 2007.12.13 22:30 | close | 149 | 0.29 | 1.14165 | 1.13142 | 1.14250 | -0.63 | 9949.62 |
448 | 2007.12.13 22:30 | sell | 150 | 0.29 | 1.14170 | 0.00000 | 0.00000 | ||
449 | 2007.12.13 22:30 | modify | 150 | 0.29 | 1.14170 | 1.15170 | 1.14062 | ||
450 | 2007.12.13 23:37 | close | 150 | 0.29 | 1.14125 | 1.15170 | 1.14062 | 9.53 | 9959.15 |
451 | 2007.12.19 22:02 | buy | 151 | 0.29 | 1.15530 | 0.00000 | 0.00000 | ||
452 | 2007.12.19 22:02 | modify | 151 | 0.29 | 1.15530 | 1.14512 | 1.15620 | ||
453 | 2007.12.19 22:48 | close | 151 | 0.29 | 1.15570 | 1.14512 | 1.15620 | 8.14 | 9967.29 |
454 | 2007.12.20 22:20 | sell | 152 | 0.29 | 1.15920 | 0.00000 | 0.00000 | ||
455 | 2007.12.20 22:20 | modify | 152 | 0.29 | 1.15920 | 1.16920 | 1.15812 | ||
456 | 2007.12.20 23:26 | close | 152 | 0.29 | 1.15865 | 1.16920 | 1.15812 | 11.87 | 9979.16 |
457 | 2007.12.26 22:15 | sell | 153 | 0.29 | 1.15150 | 0.00000 | 0.00000 | ||
458 | 2007.12.26 22:15 | modify | 153 | 0.29 | 1.15150 | 1.16150 | 1.15042 | ||
459 | 2007.12.26 23:30 | close | 153 | 0.29 | 1.15155 | 1.16150 | 1.15042 | -3.16 | 9976.00 |
460 | 2007.12.27 22:01 | buy | 154 | 0.29 | 1.13940 | 0.00000 | 0.00000 | ||
461 | 2007.12.27 22:01 | modify | 154 | 0.29 | 1.13940 | 1.12922 | 1.14030 | ||
462 | 2007.12.27 22:33 | close | 154 | 0.29 | 1.14015 | 1.12922 | 1.14030 | 17.18 | 9993.18 |
463 | 2007.12.27 22:47 | sell | 155 | 0.29 | 1.14040 | 0.00000 | 0.00000 | ||
464 | 2007.12.27 22:47 | modify | 155 | 0.29 | 1.14040 | 1.15040 | 1.13932 | ||
465 | 2007.12.28 00:29 | close | 155 | 0.29 | 1.13970 | 1.15040 | 1.13932 | 15.73 | 10008.90 |
466 | 2008.01.01 22:46 | buy | 156 | 0.29 | 1.13340 | 0.00000 | 0.00000 | ||
467 | 2008.01.01 22:46 | modify | 156 | 0.29 | 1.13340 | 1.12322 | 1.13430 | ||
468 | 2008.01.02 00:45 | close | 156 | 0.29 | 1.13275 | 1.12322 | 1.13430 | -18.72 | 9990.18 |
469 | 2008.01.02 22:07 | sell | 157 | 0.29 | 1.11940 | 0.00000 | 0.00000 | ||
470 | 2008.01.02 22:07 | modify | 157 | 0.29 | 1.11940 | 1.12940 | 1.11832 | ||
471 | 2008.01.02 23:16 | close | 157 | 0.29 | 1.11910 | 1.12940 | 1.11832 | 5.87 | 9996.05 |
472 | 2008.01.03 22:05 | buy | 158 | 0.29 | 1.11115 | 0.00000 | 0.00000 | ||
473 | 2008.01.03 22:05 | modify | 158 | 0.29 | 1.11115 | 1.10097 | 1.11205 | ||
474 | 2008.01.03 22:27 | close | 158 | 0.29 | 1.11130 | 1.10097 | 1.11205 | 2.01 | 9998.06 |
475 | 2008.01.03 22:35 | sell | 159 | 0.29 | 1.11160 | 0.00000 | 0.00000 | ||
476 | 2008.01.03 22:35 | modify | 159 | 0.29 | 1.11160 | 1.12160 | 1.11052 | ||
477 | 2008.01.04 00:15 | close | 159 | 0.29 | 1.11150 | 1.12160 | 1.11052 | 0.53 | 9998.59 |
478 | 2008.01.07 22:06 | sell | 160 | 0.29 | 1.11715 | 0.00000 | 0.00000 | ||
479 | 2008.01.07 22:06 | modify | 160 | 0.29 | 1.11715 | 1.12715 | 1.11607 | ||
480 | 2008.01.08 02:54 | close | 160 | 0.29 | 1.11830 | 1.12715 | 1.11607 | -31.90 | 9966.68 |
481 | 2008.01.08 22:38 | buy | 161 | 0.29 | 1.11210 | 0.00000 | 0.00000 | ||
482 | 2008.01.08 22:38 | modify | 161 | 0.29 | 1.11210 | 1.10192 | 1.11300 | ||
483 | 2008.01.09 02:14 | close | 161 | 0.29 | 1.11195 | 1.10192 | 1.11300 | -5.99 | 9960.69 |
484 | 2008.01.09 22:36 | sell | 162 | 0.29 | 1.11705 | 0.00000 | 0.00000 | ||
485 | 2008.01.09 22:36 | modify | 162 | 0.29 | 1.11705 | 1.12705 | 1.11597 | ||
486 | 2008.01.09 23:40 | close | 162 | 0.29 | 1.11640 | 1.12705 | 1.11597 | 14.98 | 9975.67 |
487 | 2008.01.14 22:23 | sell | 163 | 0.29 | 1.09330 | 0.00000 | 0.00000 | ||
488 | 2008.01.14 22:23 | modify | 163 | 0.29 | 1.09330 | 1.10330 | 1.09222 | ||
489 | 2008.01.14 22:43 | close | 163 | 0.29 | 1.09280 | 1.10330 | 1.09222 | 11.37 | 9987.04 |
490 | 2008.01.14 22:43 | buy | 164 | 0.29 | 1.09280 | 0.00000 | 0.00000 | ||
491 | 2008.01.14 22:43 | modify | 164 | 0.29 | 1.09280 | 1.08262 | 1.09370 | ||
492 | 2008.01.14 22:58 | close | 164 | 0.29 | 1.09310 | 1.08262 | 1.09370 | 6.06 | 9993.10 |
493 | 2008.01.15 22:07 | sell | 165 | 0.29 | 1.09380 | 0.00000 | 0.00000 | ||
494 | 2008.01.15 22:07 | modify | 165 | 0.29 | 1.09380 | 1.10380 | 1.09272 | ||
495 | 2008.01.15 23:12 | close | 165 | 0.29 | 1.09290 | 1.10380 | 1.09272 | 21.98 | 10015.08 |
496 | 2008.01.16 22:06 | sell | 166 | 0.29 | 1.10130 | 0.00000 | 0.00000 | ||
497 | 2008.01.16 22:06 | modify | 166 | 0.29 | 1.10130 | 1.11130 | 1.10022 | ||
498 | 2008.01.16 22:59 | close | 166 | 0.29 | 1.10035 | 1.11130 | 1.10022 | 23.14 | 10038.22 |
499 | 2008.01.21 22:00 | buy | 167 | 0.29 | 1.10850 | 0.00000 | 0.00000 | ||
500 | 2008.01.21 22:00 | modify | 167 | 0.29 | 1.10850 | 1.09832 | 1.10940 | ||
501 | 2008.01.21 22:48 | close | 167 | 0.29 | 1.10905 | 1.09832 | 1.10940 | 12.48 | 10050.70 |
502 | 2008.01.21 22:48 | sell | 168 | 0.29 | 1.10905 | 0.00000 | 0.00000 | ||
503 | 2008.01.21 22:48 | modify | 168 | 0.29 | 1.10905 | 1.11905 | 1.10797 | ||
504 | 2008.01.22 01:45 | close | 168 | 0.29 | 1.10990 | 1.11905 | 1.10797 | -24.29 | 10026.40 |
505 | 2008.01.22 22:00 | buy | 169 | 0.29 | 1.09520 | 0.00000 | 0.00000 | ||
506 | 2008.01.22 22:00 | modify | 169 | 0.29 | 1.09520 | 1.08502 | 1.09610 | ||
507 | 2008.01.22 23:15 | close | 169 | 0.29 | 1.09560 | 1.08502 | 1.09610 | 8.69 | 10035.09 |
508 | 2008.01.24 22:03 | sell | 170 | 0.29 | 1.08820 | 0.00000 | 0.00000 | ||
509 | 2008.01.24 22:03 | modify | 170 | 0.29 | 1.08820 | 1.09820 | 1.08712 | ||
510 | 2008.01.24 23:26 | close | 170 | 0.29 | 1.08730 | 1.09820 | 1.08712 | 22.10 | 10057.19 |
511 | 2008.01.28 22:11 | buy | 171 | 0.29 | 1.08920 | 0.00000 | 0.00000 | ||
512 | 2008.01.28 22:11 | modify | 171 | 0.29 | 1.08920 | 1.07902 | 1.09010 | ||
513 | 2008.01.28 22:39 | close | 171 | 0.29 | 1.08965 | 1.07902 | 1.09010 | 10.08 | 10067.27 |
514 | 2008.01.28 22:39 | sell | 172 | 0.29 | 1.08975 | 0.00000 | 0.00000 | ||
515 | 2008.01.28 22:39 | modify | 172 | 0.29 | 1.08975 | 1.09975 | 1.08867 | ||
516 | 2008.01.28 23:00 | close | 172 | 0.29 | 1.08930 | 1.09975 | 1.08867 | 10.08 | 10077.35 |
517 | 2008.01.29 22:10 | sell | 173 | 0.29 | 1.09410 | 0.00000 | 0.00000 | ||
518 | 2008.01.29 22:10 | modify | 173 | 0.29 | 1.09410 | 1.10410 | 1.09302 | ||
519 | 2008.01.29 23:55 | close | 173 | 0.29 | 1.09410 | 1.10410 | 1.09302 | -1.90 | 10075.45 |
520 | 2008.01.30 22:20 | buy | 174 | 0.29 | 1.08170 | 0.00000 | 0.00000 | ||
521 | 2008.01.30 22:20 | modify | 174 | 0.29 | 1.08170 | 1.07152 | 1.08260 | ||
522 | 2008.01.30 22:27 | t/p | 174 | 0.29 | 1.08260 | 1.07152 | 1.08260 | 22.20 | 10097.65 |
523 | 2008.01.31 22:59 | sell | 175 | 0.29 | 1.08205 | 0.00000 | 0.00000 | ||
524 | 2008.01.31 22:59 | modify | 175 | 0.29 | 1.08205 | 1.09205 | 1.08097 | ||
525 | 2008.01.31 23:33 | close | 175 | 0.29 | 1.08160 | 1.09205 | 1.08097 | 10.17 | 10107.82 |
526 | 2008.02.04 22:03 | sell | 176 | 0.29 | 1.08860 | 0.00000 | 0.00000 | ||
527 | 2008.02.04 22:03 | modify | 176 | 0.29 | 1.08860 | 1.09860 | 1.08752 | ||
528 | 2008.02.04 22:14 | close | 176 | 0.29 | 1.08790 | 1.09860 | 1.08752 | 16.76 | 10124.58 |
529 | 2008.02.04 22:14 | buy | 177 | 0.29 | 1.08790 | 0.00000 | 0.00000 | ||
530 | 2008.02.04 22:14 | modify | 177 | 0.29 | 1.08790 | 1.07772 | 1.08880 | ||
531 | 2008.02.04 23:00 | close | 177 | 0.29 | 1.08825 | 1.07772 | 1.08880 | 7.43 | 10132.01 |
532 | 2008.02.06 22:07 | buy | 178 | 0.29 | 1.09730 | 0.00000 | 0.00000 | ||
533 | 2008.02.06 22:07 | modify | 178 | 0.29 | 1.09730 | 1.08712 | 1.09820 | ||
534 | 2008.02.06 23:44 | close | 178 | 0.29 | 1.09785 | 1.08712 | 1.09820 | 12.63 | 10144.64 |
535 | 2008.02.07 22:05 | buy | 179 | 0.29 | 1.10345 | 0.00000 | 0.00000 | ||
536 | 2008.02.07 22:05 | modify | 179 | 0.29 | 1.10345 | 1.09327 | 1.10435 | ||
537 | 2008.02.08 00:02 | close | 179 | 0.29 | 1.10365 | 1.09327 | 1.10435 | 3.18 | 10147.82 |
538 | 2008.02.11 22:36 | buy | 180 | 0.29 | 1.10180 | 0.00000 | 0.00000 | ||
539 | 2008.02.11 22:36 | modify | 180 | 0.29 | 1.10180 | 1.09162 | 1.10270 | ||
540 | 2008.02.11 23:47 | close | 180 | 0.29 | 1.10200 | 1.09162 | 1.10270 | 3.36 | 10151.18 |
541 | 2008.02.12 22:07 | buy | 181 | 0.29 | 1.10160 | 0.00000 | 0.00000 | ||
542 | 2008.02.12 22:07 | modify | 181 | 0.29 | 1.10160 | 1.09142 | 1.10250 | ||
543 | 2008.02.12 22:58 | close | 181 | 0.29 | 1.10210 | 1.09142 | 1.10250 | 11.26 | 10162.44 |
544 | 2008.02.13 22:43 | buy | 182 | 0.29 | 1.10820 | 0.00000 | 0.00000 | ||
545 | 2008.02.13 22:43 | modify | 182 | 0.29 | 1.10820 | 1.09802 | 1.10910 | ||
546 | 2008.02.13 23:52 | close | 182 | 0.29 | 1.10825 | 1.09802 | 1.10910 | -0.59 | 10161.85 |
547 | 2008.02.14 22:00 | buy | 183 | 0.29 | 1.09790 | 0.00000 | 0.00000 | ||
548 | 2008.02.14 22:00 | modify | 183 | 0.29 | 1.09790 | 1.08772 | 1.09880 | ||
549 | 2008.02.14 23:32 | close | 183 | 0.29 | 1.09795 | 1.08772 | 1.09880 | -0.58 | 10161.27 |
550 | 2008.02.19 22:02 | buy | 184 | 0.29 | 1.09420 | 0.00000 | 0.00000 | ||
551 | 2008.02.19 22:02 | modify | 184 | 0.29 | 1.09420 | 1.08402 | 1.09510 | ||
552 | 2008.02.19 22:14 | close | 184 | 0.29 | 1.09430 | 1.08402 | 1.09510 | 0.75 | 10162.02 |
553 | 2008.02.19 22:54 | sell | 185 | 0.29 | 1.09460 | 0.00000 | 0.00000 | ||
554 | 2008.02.19 22:54 | modify | 185 | 0.29 | 1.09460 | 1.10460 | 1.09352 | ||
555 | 2008.02.20 00:44 | close | 185 | 0.29 | 1.09440 | 1.10460 | 1.09352 | 3.22 | 10165.24 |
556 | 2008.02.20 22:02 | buy | 186 | 0.29 | 1.09980 | 0.00000 | 0.00000 | ||
557 | 2008.02.20 22:02 | modify | 186 | 0.29 | 1.09980 | 1.08962 | 1.10070 | ||
558 | 2008.02.21 00:30 | close | 186 | 0.29 | 1.09905 | 1.08962 | 1.10070 | -22.24 | 10142.99 |
559 | 2008.02.21 22:15 | buy | 187 | 0.29 | 1.08930 | 0.00000 | 0.00000 | ||
560 | 2008.02.21 22:15 | modify | 187 | 0.29 | 1.08930 | 1.07912 | 1.09020 | ||
561 | 2008.02.21 23:45 | close | 187 | 0.29 | 1.08985 | 1.07912 | 1.09020 | 12.74 | 10155.73 |
562 | 2008.02.26 22:19 | buy | 188 | 0.29 | 1.07495 | 0.00000 | 0.00000 | ||
563 | 2008.02.26 22:19 | modify | 188 | 0.29 | 1.07495 | 1.06477 | 1.07585 | ||
564 | 2008.02.26 23:45 | close | 188 | 0.29 | 1.07530 | 1.06477 | 1.07585 | 7.54 | 10163.27 |
565 | 2008.02.27 22:48 | sell | 189 | 0.29 | 1.06355 | 0.00000 | 0.00000 | ||
566 | 2008.02.27 22:48 | modify | 189 | 0.29 | 1.06355 | 1.07355 | 1.06247 | ||
567 | 2008.02.27 23:25 | close | 189 | 0.29 | 1.06290 | 1.07355 | 1.06247 | 15.83 | 10179.10 |
568 | 2008.02.28 22:33 | sell | 190 | 0.29 | 1.05200 | 0.00000 | 0.00000 | ||
569 | 2008.02.28 22:33 | modify | 190 | 0.29 | 1.05200 | 1.06200 | 1.05092 | ||
570 | 2008.02.28 23:46 | close | 190 | 0.29 | 1.05140 | 1.06200 | 1.05092 | 14.65 | 10193.75 |
571 | 2008.03.03 22:05 | sell | 191 | 0.29 | 1.04265 | 0.00000 | 0.00000 | ||
572 | 2008.03.03 22:05 | modify | 191 | 0.29 | 1.04265 | 1.05265 | 1.04157 | ||
573 | 2008.03.03 22:22 | close | 191 | 0.29 | 1.04225 | 1.05265 | 1.04157 | 9.23 | 10202.98 |
574 | 2008.03.03 22:47 | buy | 192 | 0.29 | 1.04205 | 0.00000 | 0.00000 | ||
575 | 2008.03.03 22:47 | modify | 192 | 0.29 | 1.04205 | 1.03187 | 1.04295 | ||
576 | 2008.03.04 02:01 | close | 192 | 0.29 | 1.04060 | 1.03187 | 1.04295 | -42.49 | 10160.49 |
577 | 2008.03.04 22:21 | sell | 193 | 0.29 | 1.03825 | 0.00000 | 0.00000 | ||
578 | 2008.03.04 22:21 | modify | 193 | 0.29 | 1.03825 | 1.04825 | 1.03717 | ||
579 | 2008.03.05 00:40 | close | 193 | 0.29 | 1.03895 | 1.04825 | 1.03717 | -21.62 | 10138.87 |
580 | 2008.03.05 22:34 | buy | 194 | 0.29 | 1.03565 | 0.00000 | 0.00000 | ||
581 | 2008.03.05 22:34 | modify | 194 | 0.29 | 1.03565 | 1.02547 | 1.03655 | ||
582 | 2008.03.05 23:33 | t/p | 194 | 0.29 | 1.03655 | 1.02547 | 1.03655 | 23.28 | 10162.15 |
583 | 2008.03.06 22:34 | buy | 195 | 0.29 | 1.02210 | 0.00000 | 0.00000 | ||
584 | 2008.03.06 22:34 | modify | 195 | 0.29 | 1.02210 | 1.01192 | 1.02300 | ||
585 | 2008.03.06 23:22 | close | 195 | 0.29 | 1.02255 | 1.01192 | 1.02300 | 10.86 | 10173.01 |
586 | 2008.03.10 22:10 | sell | 196 | 0.29 | 1.01960 | 0.00000 | 0.00000 | ||
587 | 2008.03.10 22:10 | modify | 196 | 0.29 | 1.01960 | 1.02960 | 1.01852 | ||
588 | 2008.03.10 22:53 | close | 196 | 0.29 | 1.01925 | 1.02960 | 1.01852 | 8.06 | 10181.07 |
589 | 2008.03.10 22:53 | buy | 197 | 0.29 | 1.01925 | 0.00000 | 0.00000 | ||
590 | 2008.03.10 22:53 | modify | 197 | 0.29 | 1.01925 | 1.00907 | 1.02015 | ||
591 | 2008.03.11 00:58 | close | 197 | 0.29 | 1.01900 | 1.00907 | 1.02015 | -9.19 | 10171.87 |
592 | 2008.03.12 22:41 | buy | 198 | 0.29 | 1.01410 | 0.00000 | 0.00000 | ||
593 | 2008.03.12 22:41 | modify | 198 | 0.29 | 1.01410 | 1.00392 | 1.01500 | ||
594 | 2008.03.12 23:18 | close | 198 | 0.29 | 1.01490 | 1.00392 | 1.01500 | 20.96 | 10192.83 |
595 | 2008.03.13 22:02 | buy | 199 | 0.29 | 1.00950 | 0.00000 | 0.00000 | ||
596 | 2008.03.13 22:02 | modify | 199 | 0.29 | 1.00950 | 0.99932 | 1.01040 | ||
597 | 2008.03.13 23:45 | close | 199 | 0.29 | 1.00985 | 0.99932 | 1.01040 | 8.15 | 10200.98 |
598 | 2008.03.18 22:55 | sell | 200 | 0.29 | 1.00355 | 0.00000 | 0.00000 | ||
599 | 2008.03.18 22:55 | modify | 200 | 0.29 | 1.00355 | 1.01355 | 1.00247 | ||
600 | 2008.03.18 23:20 | close | 200 | 0.29 | 1.00260 | 1.01355 | 1.00247 | 25.58 | 10226.56 |
601 | 2008.03.19 22:00 | buy | 201 | 0.29 | 0.99860 | 0.00000 | 0.00000 | ||
602 | 2008.03.19 22:00 | modify | 201 | 0.29 | 0.99860 | 0.98842 | 0.99950 | ||
603 | 2008.03.20 00:34 | close | 201 | 0.29 | 0.99745 | 0.98842 | 0.99950 | -35.89 | 10190.67 |
604 | 2008.03.20 22:05 | buy | 202 | 0.29 | 1.00980 | 0.00000 | 0.00000 | ||
605 | 2008.03.20 22:05 | modify | 202 | 0.29 | 1.00980 | 0.99962 | 1.01070 | ||
606 | 2008.03.21 01:18 | close | 202 | 0.29 | 1.00750 | 0.99962 | 1.01070 | -68.28 | 10122.39 |
607 | 2008.03.24 22:48 | buy | 203 | 0.29 | 1.01920 | 0.00000 | 0.00000 | ||
608 | 2008.03.24 22:48 | modify | 203 | 0.29 | 1.01920 | 1.00902 | 1.02010 | ||
609 | 2008.03.24 23:28 | t/p | 203 | 0.29 | 1.02010 | 1.00902 | 1.02010 | 23.69 | 10146.08 |
610 | 2008.03.26 22:27 | buy | 204 | 0.29 | 0.98860 | 0.00000 | 0.00000 | ||
611 | 2008.03.26 22:27 | modify | 204 | 0.29 | 0.98860 | 0.97842 | 0.98950 | ||
612 | 2008.03.26 23:30 | close | 204 | 0.29 | 0.98900 | 0.97842 | 0.98950 | 9.83 | 10155.91 |
613 | 2008.03.27 22:10 | buy | 205 | 0.29 | 0.99385 | 0.00000 | 0.00000 | ||
614 | 2008.03.27 22:10 | modify | 205 | 0.29 | 0.99385 | 0.98367 | 0.99475 | ||
615 | 2008.03.28 01:30 | close | 205 | 0.29 | 0.99270 | 0.98367 | 0.99475 | -35.68 | 10120.22 |
616 | 2008.03.31 22:35 | sell | 206 | 0.29 | 0.99400 | 0.00000 | 0.00000 | ||
617 | 2008.03.31 22:35 | modify | 206 | 0.29 | 0.99400 | 1.00400 | 0.99292 | ||
618 | 2008.04.01 00:51 | close | 206 | 0.29 | 0.99465 | 1.00400 | 0.99292 | -21.03 | 10099.19 |
619 | 2008.04.01 22:33 | buy | 207 | 0.29 | 1.01275 | 0.00000 | 0.00000 | ||
620 | 2008.04.01 22:33 | modify | 207 | 0.29 | 1.01275 | 1.00257 | 1.01365 | ||
621 | 2008.04.01 23:30 | close | 207 | 0.29 | 1.01280 | 1.00257 | 1.01365 | -0.47 | 10098.72 |
622 | 2008.04.03 22:18 | buy | 208 | 0.29 | 1.01030 | 0.00000 | 0.00000 | ||
623 | 2008.04.03 22:18 | modify | 208 | 0.29 | 1.01030 | 1.00012 | 1.01120 | ||
624 | 2008.04.03 23:34 | close | 208 | 0.29 | 1.01040 | 1.00012 | 1.01120 | 0.97 | 10099.69 |
625 | 2008.04.07 22:30 | buy | 209 | 0.29 | 1.01370 | 0.00000 | 0.00000 | ||
626 | 2008.04.07 22:30 | modify | 209 | 0.29 | 1.01370 | 1.00352 | 1.01460 | ||
627 | 2008.04.07 23:55 | close | 209 | 0.29 | 1.01310 | 1.00352 | 1.01460 | -19.08 | 10080.61 |
628 | 2008.04.09 22:20 | buy | 210 | 0.29 | 1.00155 | 0.00000 | 0.00000 | ||
629 | 2008.04.09 22:20 | modify | 210 | 0.29 | 1.00155 | 0.99137 | 1.00245 | ||
630 | 2008.04.09 23:08 | close | 210 | 0.29 | 1.00210 | 0.99137 | 1.00245 | 14.02 | 10094.63 |
631 | 2008.04.10 22:10 | buy | 211 | 0.29 | 1.00780 | 0.00000 | 0.00000 | ||
632 | 2008.04.10 22:10 | modify | 211 | 0.29 | 1.00780 | 0.99762 | 1.00870 | ||
633 | 2008.04.10 23:57 | close | 211 | 0.29 | 1.00810 | 0.99762 | 1.00870 | 6.73 | 10101.36 |
634 | 2008.04.14 22:10 | buy | 212 | 0.29 | 0.99885 | 0.00000 | 0.00000 | ||
635 | 2008.04.14 22:10 | modify | 212 | 0.29 | 0.99885 | 0.98867 | 0.99975 | ||
636 | 2008.04.14 23:16 | close | 212 | 0.29 | 0.99970 | 0.98867 | 0.99975 | 22.76 | 10124.12 |
637 | 2008.04.21 22:39 | buy | 213 | 0.29 | 1.00900 | 0.00000 | 0.00000 | ||
638 | 2008.04.21 22:39 | modify | 213 | 0.29 | 1.00900 | 0.99882 | 1.00990 | ||
639 | 2008.04.21 23:15 | close | 213 | 0.29 | 1.00920 | 0.99882 | 1.00990 | 3.85 | 10127.97 |
640 | 2008.04.22 22:02 | buy | 214 | 0.29 | 1.00330 | 0.00000 | 0.00000 | ||
641 | 2008.04.22 22:02 | modify | 214 | 0.29 | 1.00330 | 0.99312 | 1.00420 | ||
642 | 2008.04.23 00:00 | close | 214 | 0.29 | 1.00320 | 0.99312 | 1.00420 | -4.97 | 10122.99 |
643 | 2008.04.23 22:00 | buy | 215 | 0.29 | 1.01550 | 0.00000 | 0.00000 | ||
644 | 2008.04.23 22:00 | modify | 215 | 0.29 | 1.01550 | 1.00532 | 1.01640 | ||
645 | 2008.04.23 23:57 | close | 215 | 0.29 | 1.01550 | 1.00532 | 1.01640 | -1.90 | 10121.09 |
646 | 2008.04.24 22:31 | sell | 216 | 0.29 | 1.03600 | 0.00000 | 0.00000 | ||
647 | 2008.04.24 22:31 | modify | 216 | 0.29 | 1.03600 | 1.04600 | 1.03492 | ||
648 | 2008.04.24 23:00 | close | 216 | 0.29 | 1.03550 | 1.04600 | 1.03492 | 12.10 | 10133.19 |
649 | 2008.04.28 22:08 | buy | 217 | 0.29 | 1.03340 | 0.00000 | 0.00000 | ||
650 | 2008.04.28 22:08 | modify | 217 | 0.29 | 1.03340 | 1.02322 | 1.03430 | ||
651 | 2008.04.28 23:04 | t/p | 217 | 0.29 | 1.03430 | 1.02322 | 1.03430 | 23.33 | 10156.52 |
652 | 2008.04.29 22:41 | sell | 218 | 0.29 | 1.03805 | 0.00000 | 0.00000 | ||
653 | 2008.04.29 22:41 | modify | 218 | 0.29 | 1.03805 | 1.04805 | 1.03697 | ||
654 | 2008.04.29 22:50 | close | 218 | 0.29 | 1.03800 | 1.04805 | 1.03697 | -0.50 | 10156.02 |
655 | 2008.04.30 22:02 | buy | 219 | 0.29 | 1.03530 | 0.00000 | 0.00000 | ||
656 | 2008.04.30 22:02 | modify | 219 | 0.29 | 1.03530 | 1.02512 | 1.03620 | ||
657 | 2008.04.30 22:13 | close | 219 | 0.29 | 1.03570 | 1.02512 | 1.03620 | 9.30 | 10165.32 |
658 | 2008.05.01 22:01 | buy | 220 | 0.29 | 1.04830 | 0.00000 | 0.00000 | ||
659 | 2008.05.01 22:01 | modify | 220 | 0.29 | 1.04830 | 1.03812 | 1.04920 | ||
660 | 2008.05.02 00:22 | close | 220 | 0.29 | 1.04820 | 1.03812 | 1.04920 | -4.85 | 10160.47 |
661 | 2008.05.05 22:04 | buy | 221 | 0.29 | 1.05370 | 0.00000 | 0.00000 | ||
662 | 2008.05.05 22:04 | modify | 221 | 0.29 | 1.05370 | 1.04352 | 1.05460 | ||
663 | 2008.05.05 22:28 | close | 221 | 0.29 | 1.05370 | 1.04352 | 1.05460 | -1.90 | 10158.57 |
664 | 2008.05.05 22:57 | buy | 222 | 0.29 | 1.05340 | 0.00000 | 0.00000 | ||
665 | 2008.05.05 22:57 | modify | 222 | 0.29 | 1.05340 | 1.04322 | 1.05430 | ||
666 | 2008.05.05 23:50 | close | 222 | 0.29 | 1.05360 | 1.04322 | 1.05430 | 3.60 | 10162.17 |
667 | 2008.05.07 22:44 | buy | 223 | 0.29 | 1.05500 | 0.00000 | 0.00000 | ||
668 | 2008.05.07 22:44 | modify | 223 | 0.29 | 1.05500 | 1.04482 | 1.05590 | ||
669 | 2008.05.07 23:45 | close | 223 | 0.29 | 1.05500 | 1.04482 | 1.05590 | -1.90 | 10160.27 |
670 | 2008.05.08 22:02 | buy | 224 | 0.29 | 1.05140 | 0.00000 | 0.00000 | ||
671 | 2008.05.08 22:02 | modify | 224 | 0.29 | 1.05140 | 1.04122 | 1.05230 | ||
672 | 2008.05.08 23:27 | close | 224 | 0.29 | 1.05140 | 1.04122 | 1.05230 | -1.90 | 10158.37 |
673 | 2008.05.12 22:46 | sell | 225 | 0.29 | 1.04445 | 0.00000 | 0.00000 | ||
674 | 2008.05.12 22:46 | modify | 225 | 0.29 | 1.04445 | 1.05445 | 1.04337 | ||
675 | 2008.05.12 23:09 | close | 225 | 0.29 | 1.04390 | 1.05445 | 1.04337 | 13.38 | 10171.75 |
676 | 2008.05.13 22:15 | sell | 226 | 0.29 | 1.05320 | 0.00000 | 0.00000 | ||
677 | 2008.05.13 22:15 | modify | 226 | 0.29 | 1.05320 | 1.06320 | 1.05212 | ||
678 | 2008.05.13 23:14 | close | 226 | 0.29 | 1.05250 | 1.06320 | 1.05212 | 17.39 | 10189.14 |
679 | 2008.05.14 22:00 | buy | 227 | 0.29 | 1.05500 | 0.00000 | 0.00000 | ||
680 | 2008.05.14 22:00 | modify | 227 | 0.29 | 1.05500 | 1.04482 | 1.05590 | ||
681 | 2008.05.14 23:52 | close | 227 | 0.29 | 1.05495 | 1.04482 | 1.05590 | -3.27 | 10185.87 |
682 | 2008.05.15 22:08 | buy | 228 | 0.29 | 1.05660 | 0.00000 | 0.00000 | ||
683 | 2008.05.15 22:08 | modify | 228 | 0.29 | 1.05660 | 1.04642 | 1.05750 | ||
684 | 2008.05.15 22:22 | close | 228 | 0.29 | 1.05690 | 1.04642 | 1.05750 | 6.33 | 10192.20 |
685 | 2008.05.19 22:19 | buy | 229 | 0.29 | 1.05350 | 0.00000 | 0.00000 | ||
686 | 2008.05.19 22:19 | modify | 229 | 0.29 | 1.05350 | 1.04332 | 1.05440 | ||
687 | 2008.05.19 22:33 | close | 229 | 0.29 | 1.05390 | 1.04332 | 1.05440 | 9.11 | 10201.31 |
688 | 2008.05.19 22:33 | sell | 230 | 0.29 | 1.05390 | 0.00000 | 0.00000 | ||
689 | 2008.05.19 22:33 | modify | 230 | 0.29 | 1.05390 | 1.06390 | 1.05282 | ||
690 | 2008.05.19 22:33 | close | 230 | 0.29 | 1.05320 | 1.06390 | 1.05282 | 17.37 | 10218.68 |
691 | 2008.05.19 22:33 | sell | 231 | 0.29 | 1.05400 | 0.00000 | 0.00000 | ||
692 | 2008.05.19 22:33 | modify | 231 | 0.29 | 1.05400 | 1.06400 | 1.05292 | ||
693 | 2008.05.19 22:49 | close | 231 | 0.29 | 1.05330 | 1.06400 | 1.05292 | 17.37 | 10236.05 |
694 | 2008.05.20 22:01 | sell | 232 | 0.29 | 1.03770 | 0.00000 | 0.00000 | ||
695 | 2008.05.20 22:01 | modify | 232 | 0.29 | 1.03770 | 1.04770 | 1.03662 | ||
696 | 2008.05.20 23:30 | close | 232 | 0.29 | 1.03690 | 1.04770 | 1.03662 | 20.47 | 10256.52 |
697 | 2008.05.21 22:00 | buy | 233 | 0.29 | 1.02550 | 0.00000 | 0.00000 | ||
698 | 2008.05.21 22:00 | modify | 233 | 0.29 | 1.02550 | 1.01532 | 1.02640 | ||
699 | 2008.05.21 23:43 | close | 233 | 0.29 | 1.02540 | 1.01532 | 1.02640 | -4.73 | 10251.79 |
700 | 2008.05.22 22:00 | buy | 234 | 0.29 | 1.03100 | 0.00000 | 0.00000 | ||
701 | 2008.05.22 22:00 | modify | 234 | 0.29 | 1.03100 | 1.02082 | 1.03190 | ||
702 | 2008.05.22 23:15 | close | 234 | 0.29 | 1.03120 | 1.02082 | 1.03190 | 3.72 | 10255.51 |
703 | 2008.05.27 22:35 | sell | 235 | 0.29 | 1.03470 | 0.00000 | 0.00000 | ||
704 | 2008.05.27 22:35 | modify | 235 | 0.29 | 1.03470 | 1.04470 | 1.03362 | ||
705 | 2008.05.27 23:06 | close | 235 | 0.29 | 1.03395 | 1.04470 | 1.03362 | 19.14 | 10274.65 |
706 | 2008.05.28 22:18 | buy | 236 | 0.29 | 1.03760 | 0.00000 | 0.00000 | ||
707 | 2008.05.28 22:18 | modify | 236 | 0.29 | 1.03760 | 1.02742 | 1.03850 | ||
708 | 2008.05.29 00:29 | close | 236 | 0.29 | 1.03730 | 1.02742 | 1.03850 | -10.84 | 10263.81 |
709 | 2008.05.29 22:14 | buy | 237 | 0.29 | 1.04940 | 0.00000 | 0.00000 | ||
710 | 2008.05.29 22:14 | modify | 237 | 0.29 | 1.04940 | 1.03922 | 1.05030 | ||
711 | 2008.05.30 00:22 | close | 237 | 0.29 | 1.04960 | 1.03922 | 1.05030 | 3.45 | 10267.25 |
712 | 2008.06.03 22:32 | sell | 238 | 0.29 | 1.04215 | 0.00000 | 0.00000 | ||
713 | 2008.06.03 22:32 | modify | 238 | 0.29 | 1.04215 | 1.05215 | 1.04107 | ||
714 | 2008.06.03 23:49 | close | 238 | 0.29 | 1.04240 | 1.05215 | 1.04107 | -8.86 | 10258.39 |
715 | 2008.06.04 22:05 | buy | 239 | 0.29 | 1.04240 | 0.00000 | 0.00000 | ||
716 | 2008.06.04 22:05 | modify | 239 | 0.29 | 1.04240 | 1.03222 | 1.04330 | ||
717 | 2008.06.04 22:45 | close | 239 | 0.29 | 1.04250 | 1.03222 | 1.04330 | 0.88 | 10259.27 |
718 | 2008.06.05 22:06 | buy | 240 | 0.29 | 1.03800 | 0.00000 | 0.00000 | ||
719 | 2008.06.05 22:06 | modify | 240 | 0.29 | 1.03800 | 1.02782 | 1.03890 | ||
720 | 2008.06.05 22:19 | close | 240 | 0.29 | 1.03840 | 1.02782 | 1.03890 | 9.27 | 10268.54 |
721 | 2008.06.05 22:19 | sell | 241 | 0.29 | 1.03840 | 0.00000 | 0.00000 | ||
722 | 2008.06.05 22:19 | modify | 241 | 0.29 | 1.03840 | 1.04840 | 1.03732 | ||
723 | 2008.06.06 00:02 | close | 241 | 0.29 | 1.03830 | 1.04840 | 1.03732 | 0.71 | 10269.25 |
724 | 2008.06.09 22:18 | buy | 242 | 0.29 | 1.02760 | 0.00000 | 0.00000 | ||
725 | 2008.06.09 22:18 | modify | 242 | 0.29 | 1.02760 | 1.01742 | 1.02850 | ||
726 | 2008.06.10 01:00 | close | 242 | 0.29 | 1.02760 | 1.01742 | 1.02850 | -2.08 | 10267.17 |
727 | 2008.06.10 22:06 | buy | 243 | 0.29 | 1.04175 | 0.00000 | 0.00000 | ||
728 | 2008.06.10 22:06 | modify | 243 | 0.29 | 1.04175 | 1.03157 | 1.04265 | ||
729 | 2008.06.10 22:18 | close | 243 | 0.29 | 1.04220 | 1.03157 | 1.04265 | 10.62 | 10277.79 |
730 | 2008.06.10 22:22 | sell | 244 | 0.29 | 1.04260 | 0.00000 | 0.00000 | ||
731 | 2008.06.10 22:22 | modify | 244 | 0.29 | 1.04260 | 1.05260 | 1.04152 | ||
732 | 2008.06.10 22:22 | close | 244 | 0.29 | 1.04220 | 1.05260 | 1.04152 | 9.23 | 10287.02 |
733 | 2008.06.10 22:22 | sell | 245 | 0.29 | 1.04270 | 0.00000 | 0.00000 | ||
734 | 2008.06.10 22:22 | modify | 245 | 0.29 | 1.04270 | 1.05270 | 1.04162 | ||
735 | 2008.06.10 22:24 | close | 245 | 0.29 | 1.04200 | 1.05270 | 1.04162 | 17.58 | 10304.60 |
736 | 2008.06.10 22:24 | sell | 246 | 0.30 | 1.04280 | 0.00000 | 0.00000 | ||
737 | 2008.06.10 22:24 | modify | 246 | 0.30 | 1.04280 | 1.05280 | 1.04172 | ||
738 | 2008.06.10 22:24 | close | 246 | 0.30 | 1.04230 | 1.05280 | 1.04172 | 12.42 | 10317.02 |
739 | 2008.06.10 22:24 | sell | 247 | 0.30 | 1.04280 | 0.00000 | 0.00000 | ||
740 | 2008.06.10 22:24 | modify | 247 | 0.30 | 1.04280 | 1.05280 | 1.04172 | ||
741 | 2008.06.10 22:27 | close | 247 | 0.30 | 1.04205 | 1.05280 | 1.04172 | 19.62 | 10336.64 |
742 | 2008.06.10 22:42 | buy | 248 | 0.30 | 1.04165 | 0.00000 | 0.00000 | ||
743 | 2008.06.10 22:42 | modify | 248 | 0.30 | 1.04165 | 1.03147 | 1.04255 | ||
744 | 2008.06.10 22:42 | close | 248 | 0.30 | 1.04220 | 1.03147 | 1.04255 | 13.86 | 10350.50 |
745 | 2008.06.11 22:04 | buy | 249 | 0.30 | 1.03150 | 0.00000 | 0.00000 | ||
746 | 2008.06.11 22:04 | modify | 249 | 0.30 | 1.03150 | 1.02132 | 1.03240 | ||
747 | 2008.06.12 00:00 | close | 249 | 0.30 | 1.03125 | 1.02132 | 1.03240 | -9.81 | 10340.68 |
748 | 2008.06.12 22:00 | buy | 250 | 0.30 | 1.04200 | 0.00000 | 0.00000 | ||
749 | 2008.06.12 22:00 | modify | 250 | 0.30 | 1.04200 | 1.03182 | 1.04290 | ||
750 | 2008.06.13 00:35 | close | 250 | 0.30 | 1.04040 | 1.03182 | 1.04290 | -48.30 | 10292.38 |
751 | 2008.06.16 22:17 | sell | 251 | 0.29 | 1.04570 | 0.00000 | 0.00000 | ||
752 | 2008.06.16 22:17 | modify | 251 | 0.29 | 1.04570 | 1.05570 | 1.04462 | ||
753 | 2008.06.16 23:16 | close | 251 | 0.29 | 1.04480 | 1.05570 | 1.04462 | 23.08 | 10315.46 |
754 | 2008.06.17 22:28 | sell | 252 | 0.30 | 1.04240 | 0.00000 | 0.00000 | ||
755 | 2008.06.17 22:28 | modify | 252 | 0.30 | 1.04240 | 1.05240 | 1.04132 | ||
756 | 2008.06.17 23:17 | close | 252 | 0.30 | 1.04180 | 1.05240 | 1.04132 | 15.31 | 10330.77 |
757 | 2008.06.19 22:18 | buy | 253 | 0.30 | 1.04540 | 0.00000 | 0.00000 | ||
758 | 2008.06.19 22:18 | modify | 253 | 0.30 | 1.04540 | 1.03522 | 1.04630 | ||
759 | 2008.06.20 01:47 | close | 253 | 0.30 | 1.04460 | 1.03522 | 1.04630 | -25.14 | 10305.63 |
760 | 2008.06.23 22:01 | buy | 254 | 0.30 | 1.04540 | 0.00000 | 0.00000 | ||
761 | 2008.06.23 22:01 | modify | 254 | 0.30 | 1.04540 | 1.03522 | 1.04630 | ||
762 | 2008.06.24 01:00 | close | 254 | 0.30 | 1.04510 | 1.03522 | 1.04630 | -10.77 | 10294.86 |
763 | 2008.06.24 22:56 | buy | 255 | 0.30 | 1.04150 | 0.00000 | 0.00000 | ||
764 | 2008.06.24 22:56 | modify | 255 | 0.30 | 1.04150 | 1.03132 | 1.04240 | ||
765 | 2008.06.25 01:33 | close | 255 | 0.30 | 1.04130 | 1.03132 | 1.04240 | -7.92 | 10286.94 |
766 | 2008.06.25 22:21 | buy | 256 | 0.29 | 1.03530 | 0.00000 | 0.00000 | ||
767 | 2008.06.25 22:21 | modify | 256 | 0.29 | 1.03530 | 1.02512 | 1.03620 | ||
768 | 2008.06.25 23:00 | close | 256 | 0.29 | 1.03520 | 1.02512 | 1.03620 | -4.70 | 10282.24 |
769 | 2008.06.26 22:08 | sell | 257 | 0.29 | 1.02420 | 0.00000 | 0.00000 | ||
770 | 2008.06.26 22:08 | modify | 257 | 0.29 | 1.02420 | 1.03420 | 1.02312 | ||
771 | 2008.06.26 23:56 | close | 257 | 0.29 | 1.02390 | 1.03420 | 1.02312 | 6.60 | 10288.84 |
772 | 2008.06.30 22:05 | buy | 258 | 0.29 | 1.02100 | 0.00000 | 0.00000 | ||
773 | 2008.06.30 22:05 | modify | 258 | 0.29 | 1.02100 | 1.01082 | 1.02190 | ||
774 | 2008.06.30 23:51 | close | 258 | 0.29 | 1.02105 | 1.01082 | 1.02190 | -0.48 | 10288.36 |
775 | 2008.07.01 22:00 | buy | 259 | 0.29 | 1.01990 | 0.00000 | 0.00000 | ||
776 | 2008.07.01 22:00 | modify | 259 | 0.29 | 1.01990 | 1.00972 | 1.02080 | ||
777 | 2008.07.01 23:08 | close | 259 | 0.29 | 1.02030 | 1.00972 | 1.02080 | 9.47 | 10297.83 |
778 | 2008.07.02 22:00 | buy | 260 | 0.30 | 1.01410 | 0.00000 | 0.00000 | ||
779 | 2008.07.02 22:00 | modify | 260 | 0.30 | 1.01410 | 1.00392 | 1.01500 | ||
780 | 2008.07.02 23:38 | close | 260 | 0.30 | 1.01430 | 1.00392 | 1.01500 | 3.95 | 10301.78 |
781 | 2008.07.03 22:55 | sell | 261 | 0.30 | 1.02710 | 0.00000 | 0.00000 | ||
782 | 2008.07.03 22:55 | modify | 261 | 0.30 | 1.02710 | 1.03710 | 1.02602 | ||
783 | 2008.07.03 22:59 | close | 261 | 0.30 | 1.02715 | 1.03710 | 1.02602 | -3.43 | 10298.35 |
784 | 2008.07.08 22:23 | buy | 262 | 0.30 | 1.03340 | 0.00000 | 0.00000 | ||
785 | 2008.07.08 22:23 | modify | 262 | 0.30 | 1.03340 | 1.02322 | 1.03430 | ||
786 | 2008.07.09 00:05 | close | 262 | 0.30 | 1.03360 | 1.02322 | 1.03430 | 3.64 | 10301.99 |
787 | 2008.07.09 22:39 | sell | 263 | 0.30 | 1.02865 | 0.00000 | 0.00000 | ||
788 | 2008.07.09 22:39 | modify | 263 | 0.30 | 1.02865 | 1.03865 | 1.02757 | ||
789 | 2008.07.10 01:59 | close | 263 | 0.30 | 1.02900 | 1.03865 | 1.02757 | -12.74 | 10289.25 |
790 | 2008.07.10 22:16 | sell | 264 | 0.29 | 1.02830 | 0.00000 | 0.00000 | ||
791 | 2008.07.10 22:16 | modify | 264 | 0.29 | 1.02830 | 1.03830 | 1.02722 | ||
792 | 2008.07.10 22:26 | close | 264 | 0.29 | 1.02755 | 1.03830 | 1.02722 | 19.27 | 10308.52 |
793 | 2008.07.10 22:26 | buy | 265 | 0.29 | 1.02755 | 0.00000 | 0.00000 | ||
794 | 2008.07.10 22:26 | modify | 265 | 0.29 | 1.02755 | 1.01737 | 1.02845 | ||
795 | 2008.07.10 23:03 | close | 265 | 0.29 | 1.02800 | 1.01737 | 1.02845 | 10.79 | 10319.31 |
796 | 2008.07.14 22:48 | sell | 266 | 0.30 | 1.01675 | 0.00000 | 0.00000 | ||
797 | 2008.07.14 22:48 | modify | 266 | 0.30 | 1.01675 | 1.02675 | 1.01567 | ||
798 | 2008.07.15 01:08 | close | 266 | 0.30 | 1.01680 | 1.02675 | 1.01567 | -3.64 | 10315.67 |
799 | 2008.07.15 22:00 | buy | 267 | 0.30 | 1.00950 | 0.00000 | 0.00000 | ||
800 | 2008.07.15 22:00 | modify | 267 | 0.30 | 1.00950 | 0.99932 | 1.01040 | ||
801 | 2008.07.15 23:22 | close | 267 | 0.30 | 1.01020 | 0.99932 | 1.01040 | 18.82 | 10334.49 |
802 | 2008.07.16 22:00 | buy | 268 | 0.30 | 1.01750 | 0.00000 | 0.00000 | ||
803 | 2008.07.16 22:00 | modify | 268 | 0.30 | 1.01750 | 1.00732 | 1.01840 | ||
804 | 2008.07.16 23:02 | close | 268 | 0.30 | 1.01780 | 1.00732 | 1.01840 | 6.87 | 10341.36 |
805 | 2008.07.21 22:34 | buy | 269 | 0.30 | 1.01720 | 0.00000 | 0.00000 | ||
806 | 2008.07.21 22:34 | modify | 269 | 0.30 | 1.01720 | 1.00702 | 1.01810 | ||
807 | 2008.07.21 23:56 | close | 269 | 0.30 | 1.01760 | 1.00702 | 1.01810 | 9.82 | 10351.18 |
808 | 2008.07.22 22:43 | buy | 270 | 0.30 | 1.03030 | 0.00000 | 0.00000 | ||
809 | 2008.07.22 22:43 | modify | 270 | 0.30 | 1.03030 | 1.02012 | 1.03120 | ||
810 | 2008.07.23 00:52 | close | 270 | 0.30 | 1.03055 | 1.02012 | 1.03120 | 5.12 | 10356.30 |
811 | 2008.07.23 22:00 | buy | 271 | 0.30 | 1.03780 | 0.00000 | 0.00000 | ||
812 | 2008.07.23 22:00 | modify | 271 | 0.30 | 1.03780 | 1.02762 | 1.03870 | ||
813 | 2008.07.23 22:11 | close | 271 | 0.30 | 1.03860 | 1.02762 | 1.03870 | 21.14 | 10377.44 |
814 | 2008.07.23 22:11 | sell | 272 | 0.30 | 1.03860 | 0.00000 | 0.00000 | ||
815 | 2008.07.23 22:11 | modify | 272 | 0.30 | 1.03860 | 1.04860 | 1.03752 | ||
816 | 2008.07.23 23:44 | close | 272 | 0.30 | 1.03800 | 1.04860 | 1.03752 | 15.37 | 10392.81 |
817 | 2008.07.28 22:19 | buy | 273 | 0.30 | 1.03410 | 0.00000 | 0.00000 | ||
818 | 2008.07.28 22:19 | modify | 273 | 0.30 | 1.03410 | 1.02392 | 1.03500 | ||
819 | 2008.07.28 22:51 | close | 273 | 0.30 | 1.03455 | 1.02392 | 1.03500 | 11.08 | 10403.89 |
820 | 2008.07.28 22:53 | sell | 274 | 0.30 | 1.03470 | 0.00000 | 0.00000 | ||
821 | 2008.07.28 22:53 | modify | 274 | 0.30 | 1.03470 | 1.04470 | 1.03362 | ||
822 | 2008.07.28 23:03 | close | 274 | 0.30 | 1.03430 | 1.04470 | 1.03362 | 9.63 | 10413.52 |
823 | 2008.07.31 22:00 | buy | 275 | 0.30 | 1.04740 | 0.00000 | 0.00000 | ||
824 | 2008.07.31 22:00 | modify | 275 | 0.30 | 1.04740 | 1.03722 | 1.04830 | ||
825 | 2008.07.31 23:12 | close | 275 | 0.30 | 1.04770 | 1.03722 | 1.04830 | 6.62 | 10420.14 |
826 | 2008.08.04 22:07 | sell | 276 | 0.30 | 1.04850 | 0.00000 | 0.00000 | ||
827 | 2008.08.04 22:07 | modify | 276 | 0.30 | 1.04850 | 1.05850 | 1.04742 | ||
828 | 2008.08.04 23:59 | close | 276 | 0.30 | 1.04830 | 1.05850 | 1.04742 | 3.75 | 10423.89 |
829 | 2008.08.05 22:55 | sell | 277 | 0.30 | 1.05460 | 0.00000 | 0.00000 | ||
830 | 2008.08.05 22:55 | modify | 277 | 0.30 | 1.05460 | 1.06460 | 1.05352 | ||
831 | 2008.08.05 23:18 | close | 277 | 0.30 | 1.05450 | 1.06460 | 1.05352 | 0.87 | 10424.76 |
832 | 2008.08.06 22:32 | buy | 278 | 0.30 | 1.05990 | 0.00000 | 0.00000 | ||
833 | 2008.08.06 22:32 | modify | 278 | 0.30 | 1.05990 | 1.04972 | 1.06080 | ||
834 | 2008.08.07 04:47 | close | 278 | 0.30 | 1.05775 | 1.04972 | 1.06080 | -63.52 | 10361.24 |
835 | 2008.08.07 22:06 | sell | 279 | 0.30 | 1.06340 | 0.00000 | 0.00000 | ||
836 | 2008.08.07 22:06 | modify | 279 | 0.30 | 1.06340 | 1.07340 | 1.06232 | ||
837 | 2008.08.07 22:13 | close | 279 | 0.30 | 1.06250 | 1.07340 | 1.06232 | 23.44 | 10384.68 |
838 | 2008.08.07 22:16 | buy | 280 | 0.30 | 1.06220 | 0.00000 | 0.00000 | ||
839 | 2008.08.07 22:16 | modify | 280 | 0.30 | 1.06220 | 1.05202 | 1.06310 | ||
840 | 2008.08.08 00:30 | close | 280 | 0.30 | 1.06145 | 1.05202 | 1.06310 | -23.36 | 10361.32 |
841 | 2008.08.11 22:00 | buy | 281 | 0.30 | 1.08660 | 0.00000 | 0.00000 | ||
842 | 2008.08.11 22:00 | modify | 281 | 0.30 | 1.08660 | 1.07642 | 1.08750 | ||
843 | 2008.08.11 23:04 | close | 281 | 0.30 | 1.08730 | 1.07642 | 1.08750 | 17.34 | 10378.66 |
844 | 2008.08.12 22:41 | sell | 282 | 0.30 | 1.08710 | 0.00000 | 0.00000 | ||
845 | 2008.08.12 22:41 | modify | 282 | 0.30 | 1.08710 | 1.09710 | 1.08602 | ||
846 | 2008.08.12 22:51 | close | 282 | 0.30 | 1.08665 | 1.09710 | 1.08602 | 10.45 | 10389.11 |
847 | 2008.08.13 22:12 | buy | 283 | 0.30 | 1.08450 | 0.00000 | 0.00000 | ||
848 | 2008.08.13 22:12 | modify | 283 | 0.30 | 1.08450 | 1.07432 | 1.08540 | ||
849 | 2008.08.14 00:08 | close | 283 | 0.30 | 1.08500 | 1.07432 | 1.08540 | 11.28 | 10400.39 |
850 | 2008.08.14 22:36 | sell | 284 | 0.30 | 1.09455 | 0.00000 | 0.00000 | ||
851 | 2008.08.14 22:36 | modify | 284 | 0.30 | 1.09455 | 1.10455 | 1.09347 | ||
852 | 2008.08.15 02:40 | close | 284 | 0.30 | 1.09620 | 1.10455 | 1.09347 | -47.32 | 10353.07 |
853 | 2008.08.18 22:42 | sell | 285 | 0.30 | 1.09770 | 0.00000 | 0.00000 | ||
854 | 2008.08.18 22:42 | modify | 285 | 0.30 | 1.09770 | 1.10770 | 1.09662 | ||
855 | 2008.08.19 00:30 | close | 285 | 0.30 | 1.09780 | 1.10770 | 1.09662 | -4.89 | 10348.18 |
856 | 2008.08.19 22:16 | buy | 286 | 0.30 | 1.09120 | 0.00000 | 0.00000 | ||
857 | 2008.08.19 22:16 | modify | 286 | 0.30 | 1.09120 | 1.08102 | 1.09210 | ||
858 | 2008.08.20 00:21 | close | 286 | 0.30 | 1.09170 | 1.08102 | 1.09210 | 11.58 | 10359.76 |
859 | 2008.08.20 22:01 | buy | 287 | 0.30 | 1.09910 | 0.00000 | 0.00000 | ||
860 | 2008.08.20 22:01 | modify | 287 | 0.30 | 1.09910 | 1.08892 | 1.10000 | ||
861 | 2008.08.20 22:14 | close | 287 | 0.30 | 1.09925 | 1.08892 | 1.10000 | 2.12 | 10361.88 |
862 | 2008.08.20 22:14 | sell | 288 | 0.30 | 1.09940 | 0.00000 | 0.00000 | ||
863 | 2008.08.20 22:14 | modify | 288 | 0.30 | 1.09940 | 1.10940 | 1.09832 | ||
864 | 2008.08.20 22:46 | close | 288 | 0.30 | 1.09915 | 1.10940 | 1.09832 | 4.85 | 10366.73 |
865 | 2008.08.21 22:00 | buy | 289 | 0.30 | 1.08595 | 0.00000 | 0.00000 | ||
866 | 2008.08.21 22:00 | modify | 289 | 0.30 | 1.08595 | 1.07577 | 1.08685 | ||
867 | 2008.08.21 23:20 | close | 289 | 0.30 | 1.08650 | 1.07577 | 1.08685 | 13.22 | 10379.95 |
868 | 2008.08.26 22:12 | buy | 290 | 0.30 | 1.09935 | 0.00000 | 0.00000 | ||
869 | 2008.08.26 22:12 | modify | 290 | 0.30 | 1.09935 | 1.08917 | 1.10025 | ||
870 | 2008.08.26 22:45 | close | 290 | 0.30 | 1.09965 | 1.08917 | 1.10025 | 6.21 | 10386.16 |
871 | 2008.08.26 22:47 | sell | 291 | 0.30 | 1.09990 | 0.00000 | 0.00000 | ||
872 | 2008.08.26 22:47 | modify | 291 | 0.30 | 1.09990 | 1.10990 | 1.09882 | ||
873 | 2008.08.27 00:49 | close | 291 | 0.30 | 1.10010 | 1.10990 | 1.09882 | -7.61 | 10378.55 |
874 | 2008.08.27 22:23 | sell | 292 | 0.30 | 1.09790 | 0.00000 | 0.00000 | ||
875 | 2008.08.27 22:23 | modify | 292 | 0.30 | 1.09790 | 1.10790 | 1.09682 | ||
876 | 2008.08.27 23:30 | close | 292 | 0.30 | 1.09720 | 1.10790 | 1.09682 | 17.17 | 10395.72 |
877 | 2008.08.28 22:48 | buy | 293 | 0.30 | 1.09865 | 0.00000 | 0.00000 | ||
878 | 2008.08.28 22:48 | modify | 293 | 0.30 | 1.09865 | 1.08847 | 1.09955 | ||
879 | 2008.08.28 23:01 | t/p | 293 | 0.30 | 1.09955 | 1.08847 | 1.09955 | 22.59 | 10418.31 |
880 | 2008.09.01 22:58 | sell | 294 | 0.30 | 1.10190 | 0.00000 | 0.00000 | ||
881 | 2008.09.01 22:58 | modify | 294 | 0.30 | 1.10190 | 1.11190 | 1.10082 | ||
882 | 2008.09.02 00:06 | close | 294 | 0.30 | 1.10150 | 1.11190 | 1.10082 | 8.73 | 10427.04 |
883 | 2008.09.03 22:27 | sell | 295 | 0.30 | 1.10650 | 0.00000 | 0.00000 | ||
884 | 2008.09.03 22:27 | modify | 295 | 0.30 | 1.10650 | 1.11650 | 1.10542 | ||
885 | 2008.09.03 23:15 | close | 295 | 0.30 | 1.10575 | 1.11650 | 1.10542 | 18.38 | 10445.42 |
886 | 2008.09.04 22:02 | sell | 296 | 0.30 | 1.10930 | 0.00000 | 0.00000 | ||
887 | 2008.09.04 22:02 | modify | 296 | 0.30 | 1.10930 | 1.11930 | 1.10822 | ||
888 | 2008.09.05 00:01 | close | 296 | 0.30 | 1.11130 | 1.11930 | 1.10822 | -56.15 | 10389.27 |
889 | 2008.09.08 22:10 | sell | 297 | 0.30 | 1.13165 | 0.00000 | 0.00000 | ||
890 | 2008.09.08 22:10 | modify | 297 | 0.30 | 1.13165 | 1.14165 | 1.13057 | ||
891 | 2008.09.08 23:30 | close | 297 | 0.30 | 1.13125 | 1.14165 | 1.13057 | 8.64 | 10397.91 |
892 | 2008.09.09 22:22 | buy | 298 | 0.30 | 1.12660 | 0.00000 | 0.00000 | ||
893 | 2008.09.09 22:22 | modify | 298 | 0.30 | 1.12660 | 1.11642 | 1.12750 | ||
894 | 2008.09.09 22:38 | t/p | 298 | 0.30 | 1.12750 | 1.11642 | 1.12750 | 21.98 | 10419.89 |
895 | 2008.09.10 22:04 | sell | 299 | 0.30 | 1.13725 | 0.00000 | 0.00000 | ||
896 | 2008.09.10 22:04 | modify | 299 | 0.30 | 1.13725 | 1.14725 | 1.13617 | ||
897 | 2008.09.10 23:31 | close | 299 | 0.30 | 1.13695 | 1.14725 | 1.13617 | 5.95 | 10425.84 |
898 | 2008.09.11 22:00 | buy | 300 | 0.30 | 1.13765 | 0.00000 | 0.00000 | ||
899 | 2008.09.11 22:00 | modify | 300 | 0.30 | 1.13765 | 1.12747 | 1.13855 | ||
900 | 2008.09.12 00:00 | close | 300 | 0.30 | 1.13775 | 1.12747 | 1.13855 | 0.48 | 10426.32 |
901 | 2008.09.15 22:58 | buy | 301 | 0.30 | 1.11085 | 0.00000 | 0.00000 | ||
902 | 2008.09.15 22:58 | modify | 301 | 0.30 | 1.11085 | 1.10067 | 1.11175 | ||
903 | 2008.09.15 22:58 | t/p | 301 | 0.30 | 1.11175 | 1.10067 | 1.11175 | 22.32 | 10448.64 |
904 | 2008.09.16 22:44 | sell | 302 | 0.30 | 1.12430 | 0.00000 | 0.00000 | ||
905 | 2008.09.16 22:44 | modify | 302 | 0.30 | 1.12430 | 1.13430 | 1.12322 | ||
906 | 2008.09.16 22:47 | close | 302 | 0.30 | 1.12325 | 1.13430 | 1.12322 | 26.07 | 10474.71 |
907 | 2008.09.17 22:20 | sell | 303 | 0.30 | 1.10460 | 0.00000 | 0.00000 | ||
908 | 2008.09.17 22:20 | modify | 303 | 0.30 | 1.10460 | 1.11460 | 1.10352 | ||
909 | 2008.09.17 22:30 | close | 303 | 0.30 | 1.10365 | 1.11460 | 1.10352 | 23.85 | 10498.56 |
910 | 2008.09.18 22:32 | sell | 304 | 0.30 | 1.10755 | 0.00000 | 0.00000 | ||
911 | 2008.09.18 22:32 | modify | 304 | 0.30 | 1.10755 | 1.11755 | 1.10647 | ||
912 | 2008.09.19 03:33 | s/l | 304 | 0.30 | 1.11755 | 1.11755 | 1.10647 | -270.59 | 10227.97 |
913 | 2008.09.22 22:02 | sell | 305 | 0.29 | 1.07500 | 0.00000 | 0.00000 | ||
914 | 2008.09.22 22:02 | modify | 305 | 0.29 | 1.07500 | 1.08500 | 1.07392 | ||
915 | 2008.09.22 22:35 | close | 305 | 0.29 | 1.07410 | 1.08500 | 1.07392 | 22.40 | 10250.37 |
916 | 2008.09.23 22:00 | sell | 306 | 0.29 | 1.08625 | 0.00000 | 0.00000 | ||
917 | 2008.09.23 22:00 | modify | 306 | 0.29 | 1.08625 | 1.09625 | 1.08517 | ||
918 | 2008.09.23 23:51 | close | 306 | 0.29 | 1.08580 | 1.09625 | 1.08517 | 10.12 | 10260.49 |
919 | 2008.09.24 22:19 | sell | 307 | 0.29 | 1.09190 | 0.00000 | 0.00000 | ||
920 | 2008.09.24 22:19 | modify | 307 | 0.29 | 1.09190 | 1.10190 | 1.09082 | ||
921 | 2008.09.24 23:02 | close | 307 | 0.29 | 1.09180 | 1.10190 | 1.09082 | 0.76 | 10261.25 |
922 | 2008.09.25 22:20 | buy | 308 | 0.29 | 1.08935 | 0.00000 | 0.00000 | ||
923 | 2008.09.25 22:20 | modify | 308 | 0.29 | 1.08935 | 1.07917 | 1.09025 | ||
924 | 2008.09.26 05:30 | close | 308 | 0.29 | 1.08420 | 1.07917 | 1.09025 | -139.83 | 10121.41 |
925 | 2008.09.30 22:15 | buy | 309 | 0.29 | 1.12150 | 0.00000 | 0.00000 | ||
926 | 2008.09.30 22:15 | modify | 309 | 0.29 | 1.12150 | 1.11132 | 1.12240 | ||
927 | 2008.10.01 02:13 | close | 309 | 0.29 | 1.12040 | 1.11132 | 1.12240 | -30.55 | 10090.86 |
928 | 2008.10.06 22:11 | sell | 310 | 0.29 | 1.14840 | 0.00000 | 0.00000 | ||
929 | 2008.10.06 22:11 | modify | 310 | 0.29 | 1.14840 | 1.15840 | 1.14732 | ||
930 | 2008.10.06 22:35 | close | 310 | 0.29 | 1.14750 | 1.15840 | 1.14732 | 20.85 | 10111.71 |
931 | 2008.10.06 22:51 | sell | 311 | 0.29 | 1.14855 | 0.00000 | 0.00000 | ||
932 | 2008.10.06 22:51 | modify | 311 | 0.29 | 1.14855 | 1.15855 | 1.14747 | ||
933 | 2008.10.07 00:05 | close | 311 | 0.29 | 1.14825 | 1.15855 | 1.14747 | 5.50 | 10117.20 |
934 | 2008.10.07 22:06 | sell | 312 | 0.29 | 1.14015 | 0.00000 | 0.00000 | ||
935 | 2008.10.07 22:06 | modify | 312 | 0.29 | 1.14015 | 1.15015 | 1.13907 | ||
936 | 2008.10.07 22:13 | close | 312 | 0.29 | 1.13910 | 1.15015 | 1.13907 | 24.83 | 10142.03 |
937 | 2008.10.07 22:34 | buy | 313 | 0.29 | 1.13805 | 0.00000 | 0.00000 | ||
938 | 2008.10.07 22:34 | modify | 313 | 0.29 | 1.13805 | 1.12787 | 1.13895 | ||
939 | 2008.10.07 23:43 | t/p | 313 | 0.29 | 1.13895 | 1.12787 | 1.13895 | 21.02 | 10163.05 |
940 | 2008.10.09 22:44 | buy | 314 | 0.29 | 1.12895 | 0.00000 | 0.00000 | ||
941 | 2008.10.09 22:44 | modify | 314 | 0.29 | 1.12895 | 1.11877 | 1.12985 | ||
942 | 2008.10.10 00:29 | close | 314 | 0.29 | 1.12905 | 1.11877 | 1.12985 | 0.49 | 10163.54 |
943 | 2008.10.13 22:00 | buy | 315 | 0.29 | 1.13755 | 0.00000 | 0.00000 | ||
944 | 2008.10.13 22:00 | modify | 315 | 0.29 | 1.13755 | 1.12737 | 1.13845 | ||
945 | 2008.10.13 22:09 | t/p | 315 | 0.29 | 1.13845 | 1.12737 | 1.13845 | 21.02 | 10184.56 |
946 | 2008.10.16 22:25 | buy | 316 | 0.29 | 1.13560 | 0.00000 | 0.00000 | ||
947 | 2008.10.16 22:25 | modify | 316 | 0.29 | 1.13560 | 1.12542 | 1.13650 | ||
948 | 2008.10.17 01:52 | close | 316 | 0.29 | 1.13480 | 1.12542 | 1.13650 | -22.52 | 10162.04 |
949 | 2008.10.20 22:03 | buy | 317 | 0.29 | 1.14975 | 0.00000 | 0.00000 | ||
950 | 2008.10.20 22:03 | modify | 317 | 0.29 | 1.14975 | 1.13957 | 1.15065 | ||
951 | 2008.10.20 23:50 | close | 317 | 0.29 | 1.15015 | 1.13957 | 1.15065 | 8.19 | 10170.23 |
952 | 2008.10.21 22:32 | sell | 318 | 0.29 | 1.15380 | 0.00000 | 0.00000 | ||
953 | 2008.10.21 22:32 | modify | 318 | 0.29 | 1.15380 | 1.16380 | 1.15272 | ||
954 | 2008.10.21 22:32 | close | 318 | 0.29 | 1.15290 | 1.16380 | 1.15272 | 20.74 | 10190.97 |
955 | 2008.10.22 22:29 | sell | 319 | 0.29 | 1.16360 | 0.00000 | 0.00000 | ||
956 | 2008.10.22 22:29 | modify | 319 | 0.29 | 1.16360 | 1.17360 | 1.16252 | ||
957 | 2008.10.22 22:29 | t/p | 319 | 0.29 | 1.16252 | 1.17360 | 1.16252 | 25.04 | 10216.01 |
958 | 2008.10.22 22:40 | sell | 320 | 0.29 | 1.16375 | 0.00000 | 0.00000 | ||
959 | 2008.10.22 22:40 | modify | 320 | 0.29 | 1.16375 | 1.17375 | 1.16267 | ||
960 | 2008.10.23 01:09 | close | 320 | 0.29 | 1.16445 | 1.17375 | 1.16267 | -19.88 | 10196.12 |
961 | 2008.10.23 22:00 | buy | 321 | 0.29 | 1.15895 | 0.00000 | 0.00000 | ||
962 | 2008.10.23 22:00 | modify | 321 | 0.29 | 1.15895 | 1.14877 | 1.15985 | ||
963 | 2008.10.23 23:41 | close | 321 | 0.29 | 1.15970 | 1.14877 | 1.15985 | 16.85 | 10212.97 |
964 | 2008.10.28 22:42 | buy | 322 | 0.29 | 1.15445 | 0.00000 | 0.00000 | ||
965 | 2008.10.28 22:42 | modify | 322 | 0.29 | 1.15445 | 1.14427 | 1.15535 | ||
966 | 2008.10.28 23:04 | t/p | 322 | 0.29 | 1.15535 | 1.14427 | 1.15535 | 20.69 | 10233.66 |
967 | 2008.10.29 22:00 | buy | 323 | 0.29 | 1.13090 | 0.00000 | 0.00000 | ||
968 | 2008.10.29 22:00 | modify | 323 | 0.29 | 1.13090 | 1.12072 | 1.13180 | ||
969 | 2008.10.29 23:46 | close | 323 | 0.29 | 1.13070 | 1.12072 | 1.13180 | -7.03 | 10226.63 |
970 | 2008.10.30 22:08 | sell | 324 | 0.29 | 1.14135 | 0.00000 | 0.00000 | ||
971 | 2008.10.30 22:08 | modify | 324 | 0.29 | 1.14135 | 1.15135 | 1.14027 | ||
972 | 2008.10.31 00:13 | close | 324 | 0.29 | 1.14175 | 1.15135 | 1.14027 | -12.24 | 10214.39 |
973 | 2008.11.03 22:03 | sell | 325 | 0.29 | 1.17490 | 0.00000 | 0.00000 | ||
974 | 2008.11.03 22:03 | modify | 325 | 0.29 | 1.17490 | 1.18490 | 1.17382 | ||
975 | 2008.11.04 00:01 | close | 325 | 0.29 | 1.17695 | 1.18490 | 1.17382 | -52.59 | 10161.80 |
976 | 2008.11.06 22:20 | buy | 326 | 0.29 | 1.17760 | 0.00000 | 0.00000 | ||
977 | 2008.11.06 22:20 | modify | 326 | 0.29 | 1.17760 | 1.16742 | 1.17850 | ||
978 | 2008.11.06 22:37 | t/p | 326 | 0.29 | 1.17850 | 1.16742 | 1.17850 | 20.25 | 10182.05 |
979 | 2008.11.10 22:01 | buy | 327 | 0.29 | 1.17990 | 0.00000 | 0.00000 | ||
980 | 2008.11.10 22:01 | modify | 327 | 0.29 | 1.17990 | 1.16972 | 1.18080 | ||
981 | 2008.11.10 23:43 | close | 327 | 0.29 | 1.17890 | 1.16972 | 1.18080 | -26.50 | 10155.55 |
982 | 2008.11.12 22:07 | sell | 328 | 0.29 | 1.18720 | 0.00000 | 0.00000 | ||
983 | 2008.11.12 22:07 | modify | 328 | 0.29 | 1.18720 | 1.19720 | 1.18612 | ||
984 | 2008.11.12 23:13 | close | 328 | 0.29 | 1.18685 | 1.19720 | 1.18612 | 6.65 | 10162.20 |
985 | 2008.11.13 22:24 | sell | 329 | 0.29 | 1.18965 | 0.00000 | 0.00000 | ||
986 | 2008.11.13 22:24 | modify | 329 | 0.29 | 1.18965 | 1.19965 | 1.18857 | ||
987 | 2008.11.13 22:34 | close | 329 | 0.29 | 1.18875 | 1.19965 | 1.18857 | 20.06 | 10182.26 |
988 | 2008.11.19 22:06 | sell | 330 | 0.29 | 1.21430 | 0.00000 | 0.00000 | ||
989 | 2008.11.19 22:06 | modify | 330 | 0.29 | 1.21430 | 1.22430 | 1.21322 | ||
990 | 2008.11.19 22:20 | close | 330 | 0.29 | 1.21335 | 1.22430 | 1.21322 | 20.81 | 10203.07 |
991 | 2008.11.20 22:19 | buy | 331 | 0.29 | 1.22185 | 0.00000 | 0.00000 | ||
992 | 2008.11.20 22:19 | modify | 331 | 0.29 | 1.22185 | 1.21167 | 1.22275 | ||
993 | 2008.11.20 22:43 | t/p | 331 | 0.29 | 1.22275 | 1.21167 | 1.22275 | 19.45 | 10222.52 |
994 | 2008.11.24 22:25 | buy | 332 | 0.29 | 1.19440 | 0.00000 | 0.00000 | ||
995 | 2008.11.24 22:25 | modify | 332 | 0.29 | 1.19440 | 1.18422 | 1.19530 | ||
996 | 2008.11.24 23:33 | t/p | 332 | 0.29 | 1.19530 | 1.18422 | 1.19530 | 19.94 | 10242.46 |
997 | 2008.11.25 22:44 | sell | 333 | 0.29 | 1.18520 | 0.00000 | 0.00000 | ||
998 | 2008.11.25 22:44 | modify | 333 | 0.29 | 1.18520 | 1.19520 | 1.18412 | ||
999 | 2008.11.25 22:50 | close | 333 | 0.29 | 1.18430 | 1.19520 | 1.18412 | 20.14 | 10262.60 |
1000 | 2008.11.26 22:18 | buy | 334 | 0.29 | 1.20280 | 0.00000 | 0.00000 | ||
1001 | 2008.11.26 22:18 | modify | 334 | 0.29 | 1.20280 | 1.19262 | 1.20370 | ||
1002 | 2008.11.27 03:50 | close | 334 | 0.29 | 1.19990 | 1.19262 | 1.20370 | -72.54 | 10190.05 |
1003 | 2008.11.27 22:05 | buy | 335 | 0.29 | 1.20170 | 0.00000 | 0.00000 | ||
1004 | 2008.11.27 22:05 | modify | 335 | 0.29 | 1.20170 | 1.19152 | 1.20260 | ||
1005 | 2008.11.27 22:37 | close | 335 | 0.29 | 1.20080 | 1.19152 | 1.20260 | -23.64 | 10166.41 |
1006 | 2008.12.01 22:19 | buy | 336 | 0.29 | 1.20320 | 0.00000 | 0.00000 | ||
1007 | 2008.12.01 22:19 | modify | 336 | 0.29 | 1.20320 | 1.19302 | 1.20410 | ||
1008 | 2008.12.01 23:01 | t/p | 336 | 0.29 | 1.20410 | 1.19302 | 1.20410 | 19.78 | 10186.19 |
1009 | 2008.12.02 22:05 | buy | 337 | 0.29 | 1.20615 | 0.00000 | 0.00000 | ||
1010 | 2008.12.02 22:05 | modify | 337 | 0.29 | 1.20615 | 1.19597 | 1.20705 | ||
1011 | 2008.12.02 22:57 | t/p | 337 | 0.29 | 1.20705 | 1.19597 | 1.20705 | 19.72 | 10205.91 |
1012 | 2008.12.04 22:20 | sell | 338 | 0.29 | 1.19665 | 0.00000 | 0.00000 | ||
1013 | 2008.12.04 22:20 | modify | 338 | 0.29 | 1.19665 | 1.20665 | 1.19557 | ||
1014 | 2008.12.04 22:23 | t/p | 338 | 0.29 | 1.19557 | 1.20665 | 1.19557 | 24.29 | 10230.20 |
1015 | 2008.12.04 22:53 | buy | 339 | 0.29 | 1.19370 | 0.00000 | 0.00000 | ||
1016 | 2008.12.04 22:53 | modify | 339 | 0.29 | 1.19370 | 1.18352 | 1.19460 | ||
1017 | 2008.12.04 22:58 | t/p | 339 | 0.29 | 1.19460 | 1.18352 | 1.19460 | 19.94 | 10250.14 |
1018 | 2008.12.08 22:19 | sell | 340 | 0.29 | 1.20495 | 0.00000 | 0.00000 | ||
1019 | 2008.12.08 22:19 | modify | 340 | 0.29 | 1.20495 | 1.21495 | 1.20387 | ||
1020 | 2008.12.08 22:48 | t/p | 340 | 0.29 | 1.20387 | 1.21495 | 1.20387 | 24.12 | 10274.26 |
1021 | 2008.12.09 22:15 | buy | 341 | 0.29 | 1.20450 | 0.00000 | 0.00000 | ||
1022 | 2008.12.09 22:15 | modify | 341 | 0.29 | 1.20450 | 1.19432 | 1.20540 | ||
1023 | 2008.12.09 22:31 | t/p | 341 | 0.29 | 1.20540 | 1.19432 | 1.20540 | 19.73 | 10293.99 |
1024 | 2008.12.09 22:31 | sell | 342 | 0.30 | 1.20705 | 0.00000 | 0.00000 | ||
1025 | 2008.12.09 22:31 | modify | 342 | 0.30 | 1.20705 | 1.21705 | 1.20597 | ||
1026 | 2008.12.09 22:31 | t/p | 342 | 0.30 | 1.20597 | 1.21705 | 1.20597 | 24.91 | 10318.90 |
1027 | 2008.12.09 22:31 | buy | 343 | 0.30 | 1.20510 | 0.00000 | 0.00000 | ||
1028 | 2008.12.09 22:31 | modify | 343 | 0.30 | 1.20510 | 1.19492 | 1.20600 | ||
1029 | 2008.12.09 22:45 | close | 343 | 0.30 | 1.20580 | 1.19492 | 1.20600 | 15.45 | 10334.35 |
1030 | 2008.12.10 22:07 | buy | 344 | 0.30 | 1.19625 | 0.00000 | 0.00000 | ||
1031 | 2008.12.10 22:07 | modify | 344 | 0.30 | 1.19625 | 1.18607 | 1.19715 | ||
1032 | 2008.12.10 22:07 | t/p | 344 | 0.30 | 1.19715 | 1.18607 | 1.19715 | 20.58 | 10354.93 |
1033 | 2008.12.11 22:18 | sell | 345 | 0.30 | 1.18540 | 0.00000 | 0.00000 | ||
1034 | 2008.12.11 22:18 | modify | 345 | 0.30 | 1.18540 | 1.19540 | 1.18432 | ||
1035 | 2008.12.11 22:43 | close | 345 | 0.30 | 1.18450 | 1.19540 | 1.18432 | 20.82 | 10375.75 |
1036 | 2008.12.15 22:18 | buy | 346 | 0.30 | 1.15770 | 0.00000 | 0.00000 | ||
1037 | 2008.12.15 22:18 | modify | 346 | 0.30 | 1.15770 | 1.14752 | 1.15860 | ||
1038 | 2008.12.16 03:21 | close | 346 | 0.30 | 1.15640 | 1.14752 | 1.15860 | -35.89 | 10339.86 |
1039 | 2008.12.16 22:29 | buy | 347 | 0.30 | 1.11800 | 0.00000 | 0.00000 | ||
1040 | 2008.12.16 22:29 | modify | 347 | 0.30 | 1.11800 | 1.10782 | 1.11890 | ||
1041 | 2008.12.16 22:33 | t/p | 347 | 0.30 | 1.11890 | 1.10782 | 1.11890 | 22.16 | 10362.02 |
1042 | 2008.12.17 22:02 | buy | 348 | 0.30 | 1.07190 | 0.00000 | 0.00000 | ||
1043 | 2008.12.17 22:02 | modify | 348 | 0.30 | 1.07190 | 1.06172 | 1.07280 | ||
1044 | 2008.12.17 22:42 | t/p | 348 | 0.30 | 1.07280 | 1.06172 | 1.07280 | 23.20 | 10385.22 |
1045 | 2008.12.22 22:21 | buy | 349 | 0.30 | 1.09265 | 0.00000 | 0.00000 | ||
1046 | 2008.12.22 22:21 | modify | 349 | 0.30 | 1.09265 | 1.08247 | 1.09355 | ||
1047 | 2008.12.22 23:34 | t/p | 349 | 0.30 | 1.09355 | 1.08247 | 1.09355 | 22.72 | 10407.94 |
1048 | 2008.12.23 22:10 | sell | 350 | 0.30 | 1.08920 | 0.00000 | 0.00000 | ||
1049 | 2008.12.23 22:10 | modify | 350 | 0.30 | 1.08920 | 1.09920 | 1.08812 | ||
1050 | 2008.12.23 22:45 | close | 350 | 0.30 | 1.08830 | 1.09920 | 1.08812 | 22.84 | 10430.78 |
1051 | 2008.12.25 22:10 | sell | 351 | 0.30 | 1.07715 | 0.00000 | 0.00000 | ||
1052 | 2008.12.25 22:10 | modify | 351 | 0.30 | 1.07715 | 1.08715 | 1.07607 | ||
1053 | 2008.12.26 00:15 | close | 351 | 0.30 | 1.07710 | 1.08715 | 1.07607 | -0.77 | 10430.01 |
1054 | 2008.12.29 22:01 | sell | 352 | 0.30 | 1.06255 | 0.00000 | 0.00000 | ||
1055 | 2008.12.29 22:01 | modify | 352 | 0.30 | 1.06255 | 1.07255 | 1.06147 | ||
1056 | 2008.12.29 22:03 | close | 352 | 0.30 | 1.06165 | 1.07255 | 1.06147 | 23.46 | 10453.47 |
1057 | 2008.12.30 22:10 | buy | 353 | 0.30 | 1.05745 | 0.00000 | 0.00000 | ||
1058 | 2008.12.30 22:10 | modify | 353 | 0.30 | 1.05745 | 1.04727 | 1.05835 | ||
1059 | 2008.12.31 01:11 | close | 353 | 0.30 | 1.05635 | 1.04727 | 1.05835 | -33.40 | 10420.07 |
1060 | 2009.01.01 22:02 | buy | 354 | 0.30 | 1.06180 | 0.00000 | 0.00000 | ||
1061 | 2009.01.01 22:02 | modify | 354 | 0.30 | 1.06180 | 1.05162 | 1.06270 | ||
1062 | 2009.01.01 22:35 | t/p | 354 | 0.30 | 1.06270 | 1.05162 | 1.06270 | 23.44 | 10443.51 |
1063 | 2009.01.05 22:02 | buy | 355 | 0.30 | 1.11005 | 0.00000 | 0.00000 | ||
1064 | 2009.01.05 22:02 | modify | 355 | 0.30 | 1.11005 | 1.09987 | 1.11095 | ||
1065 | 2009.01.05 22:39 | close | 355 | 0.30 | 1.11045 | 1.09987 | 1.11095 | 8.84 | 10452.35 |
1066 | 2009.01.06 22:15 | sell | 356 | 0.30 | 1.11680 | 0.00000 | 0.00000 | ||
1067 | 2009.01.06 22:15 | modify | 356 | 0.30 | 1.11680 | 1.12680 | 1.11572 | ||
1068 | 2009.01.06 23:04 | close | 356 | 0.30 | 1.11585 | 1.12680 | 1.11572 | 23.57 | 10475.92 |
1069 | 2009.01.13 22:05 | sell | 357 | 0.30 | 1.11975 | 0.00000 | 0.00000 | ||
1070 | 2009.01.13 22:05 | modify | 357 | 0.30 | 1.11975 | 1.12975 | 1.11867 | ||
1071 | 2009.01.13 23:39 | close | 357 | 0.30 | 1.11910 | 1.12975 | 1.11867 | 15.45 | 10491.37 |
1072 | 2009.01.14 22:57 | sell | 358 | 0.30 | 1.11750 | 0.00000 | 0.00000 | ||
1073 | 2009.01.14 22:57 | modify | 358 | 0.30 | 1.11750 | 1.12750 | 1.11642 | ||
1074 | 2009.01.14 23:00 | close | 358 | 0.30 | 1.11660 | 1.12750 | 1.11642 | 22.21 | 10513.58 |
1075 | 2009.01.15 22:55 | buy | 359 | 0.30 | 1.12375 | 0.00000 | 0.00000 | ||
1076 | 2009.01.15 22:55 | modify | 359 | 0.30 | 1.12375 | 1.11357 | 1.12465 | ||
1077 | 2009.01.16 00:57 | close | 359 | 0.30 | 1.12360 | 1.11357 | 1.12465 | -6.16 | 10507.42 |
1078 | 2009.01.19 22:05 | sell | 360 | 0.30 | 1.13425 | 0.00000 | 0.00000 | ||
1079 | 2009.01.19 22:05 | modify | 360 | 0.30 | 1.13425 | 1.14425 | 1.13317 | ||
1080 | 2009.01.19 23:12 | close | 360 | 0.30 | 1.13335 | 1.14425 | 1.13317 | 21.85 | 10529.27 |
1081 | 2009.01.20 22:09 | sell | 361 | 0.30 | 1.14930 | 0.00000 | 0.00000 | ||
1082 | 2009.01.20 22:09 | modify | 361 | 0.30 | 1.14930 | 1.15930 | 1.14822 | ||
1083 | 2009.01.20 22:13 | close | 361 | 0.30 | 1.14830 | 1.15930 | 1.14822 | 24.16 | 10553.43 |
1084 | 2009.01.20 22:34 | sell | 362 | 0.30 | 1.14935 | 0.00000 | 0.00000 | ||
1085 | 2009.01.20 22:34 | modify | 362 | 0.30 | 1.14935 | 1.15935 | 1.14827 | ||
1086 | 2009.01.20 23:29 | close | 362 | 0.30 | 1.14845 | 1.15935 | 1.14827 | 21.54 | 10574.97 |
1087 | 2009.01.22 22:09 | buy | 363 | 0.30 | 1.15110 | 0.00000 | 0.00000 | ||
1088 | 2009.01.22 22:09 | modify | 363 | 0.30 | 1.15110 | 1.14092 | 1.15200 | ||
1089 | 2009.01.22 22:14 | t/p | 363 | 0.30 | 1.15200 | 1.14092 | 1.15200 | 21.47 | 10596.44 |
1090 | 2009.01.26 22:11 | buy | 364 | 0.30 | 1.13580 | 0.00000 | 0.00000 | ||
1091 | 2009.01.26 22:11 | modify | 364 | 0.30 | 1.13580 | 1.12562 | 1.13670 | ||
1092 | 2009.01.26 23:11 | t/p | 364 | 0.30 | 1.13670 | 1.12562 | 1.13670 | 21.78 | 10618.22 |
1093 | 2009.01.28 22:13 | buy | 365 | 0.30 | 1.15090 | 0.00000 | 0.00000 | ||
1094 | 2009.01.28 22:13 | modify | 365 | 0.30 | 1.15090 | 1.14072 | 1.15180 | ||
1095 | 2009.01.28 22:30 | t/p | 365 | 0.30 | 1.15180 | 1.14072 | 1.15180 | 21.47 | 10639.69 |
1096 | 2009.01.28 22:46 | sell | 366 | 0.30 | 1.15230 | 0.00000 | 0.00000 | ||
1097 | 2009.01.28 22:46 | modify | 366 | 0.30 | 1.15230 | 1.16230 | 1.15122 | ||
1098 | 2009.01.29 04:46 | close | 366 | 0.30 | 1.15485 | 1.16230 | 1.15122 | -68.78 | 10570.91 |
1099 | 2009.01.29 22:01 | sell | 367 | 0.30 | 1.15370 | 0.00000 | 0.00000 | ||
1100 | 2009.01.29 22:01 | modify | 367 | 0.30 | 1.15370 | 1.16370 | 1.15262 | ||
1101 | 2009.01.30 00:48 | close | 367 | 0.30 | 1.15495 | 1.16370 | 1.15262 | -34.63 | 10536.28 |
1102 | 2009.02.02 22:05 | sell | 368 | 0.30 | 1.16250 | 0.00000 | 0.00000 | ||
1103 | 2009.02.02 22:05 | modify | 368 | 0.30 | 1.16250 | 1.17250 | 1.16142 | ||
1104 | 2009.02.02 23:34 | close | 368 | 0.30 | 1.16165 | 1.17250 | 1.16142 | 19.98 | 10556.26 |
1105 | 2009.02.03 22:35 | sell | 369 | 0.30 | 1.14355 | 0.00000 | 0.00000 | ||
1106 | 2009.02.03 22:35 | modify | 369 | 0.30 | 1.14355 | 1.15355 | 1.14247 | ||
1107 | 2009.02.03 23:26 | close | 369 | 0.30 | 1.14260 | 1.15355 | 1.14247 | 22.97 | 10579.23 |
1108 | 2009.02.04 22:53 | sell | 370 | 0.30 | 1.16005 | 0.00000 | 0.00000 | ||
1109 | 2009.02.04 22:53 | modify | 370 | 0.30 | 1.16005 | 1.17005 | 1.15897 | ||
1110 | 2009.02.04 23:20 | close | 370 | 0.30 | 1.15915 | 1.17005 | 1.15897 | 21.32 | 10600.55 |
1111 | 2009.02.05 22:12 | sell | 371 | 0.30 | 1.17230 | 0.00000 | 0.00000 | ||
1112 | 2009.02.05 22:12 | modify | 371 | 0.30 | 1.17230 | 1.18230 | 1.17122 | ||
1113 | 2009.02.05 23:07 | close | 371 | 0.30 | 1.17135 | 1.18230 | 1.17122 | 22.36 | 10622.91 |
1114 | 2009.02.09 22:51 | sell | 372 | 0.30 | 1.16480 | 0.00000 | 0.00000 | ||
1115 | 2009.02.09 22:51 | modify | 372 | 0.30 | 1.16480 | 1.17480 | 1.16372 | ||
1116 | 2009.02.10 01:05 | s/l | 372 | 0.30 | 1.17480 | 1.17480 | 1.16372 | -257.50 | 10365.41 |
1117 | 2009.02.10 22:42 | buy | 373 | 0.30 | 1.15615 | 0.00000 | 0.00000 | ||
1118 | 2009.02.10 22:42 | modify | 373 | 0.30 | 1.15615 | 1.14597 | 1.15705 | ||
1119 | 2009.02.10 22:45 | t/p | 373 | 0.30 | 1.15705 | 1.14597 | 1.15705 | 21.36 | 10386.77 |
1120 | 2009.02.11 22:05 | buy | 374 | 0.30 | 1.15840 | 0.00000 | 0.00000 | ||
1121 | 2009.02.11 22:05 | modify | 374 | 0.30 | 1.15840 | 1.14822 | 1.15930 | ||
1122 | 2009.02.11 22:27 | close | 374 | 0.30 | 1.15905 | 1.14822 | 1.15930 | 14.85 | 10401.62 |
1123 | 2009.02.11 22:27 | sell | 375 | 0.30 | 1.15905 | 0.00000 | 0.00000 | ||
1124 | 2009.02.11 22:27 | modify | 375 | 0.30 | 1.15905 | 1.16905 | 1.15797 | ||
1125 | 2009.02.12 00:32 | close | 375 | 0.30 | 1.16000 | 1.16905 | 1.15797 | -27.11 | 10374.51 |
1126 | 2009.02.12 22:13 | buy | 376 | 0.30 | 1.16180 | 0.00000 | 0.00000 | ||
1127 | 2009.02.12 22:13 | modify | 376 | 0.30 | 1.16180 | 1.15162 | 1.16270 | ||
1128 | 2009.02.12 23:08 | t/p | 376 | 0.30 | 1.16270 | 1.15162 | 1.16270 | 21.25 | 10395.76 |
1129 | 2009.02.16 22:05 | buy | 377 | 0.30 | 1.16055 | 0.00000 | 0.00000 | ||
1130 | 2009.02.16 22:05 | modify | 377 | 0.30 | 1.16055 | 1.15037 | 1.16145 | ||
1131 | 2009.02.16 23:02 | close | 377 | 0.30 | 1.16115 | 1.15037 | 1.16145 | 13.53 | 10409.29 |
1132 | 2009.02.17 22:16 | sell | 378 | 0.30 | 1.16990 | 0.00000 | 0.00000 | ||
1133 | 2009.02.17 22:16 | modify | 378 | 0.30 | 1.16990 | 1.17990 | 1.16882 | ||
1134 | 2009.02.17 23:45 | close | 378 | 0.30 | 1.16985 | 1.17990 | 1.16882 | -0.69 | 10408.60 |
1135 | 2009.02.18 22:04 | sell | 379 | 0.30 | 1.17840 | 0.00000 | 0.00000 | ||
1136 | 2009.02.18 22:04 | modify | 379 | 0.30 | 1.17840 | 1.18840 | 1.17732 | ||
1137 | 2009.02.18 22:12 | close | 379 | 0.30 | 1.17750 | 1.18840 | 1.17732 | 20.96 | 10429.56 |
1138 | 2009.02.18 22:31 | buy | 380 | 0.30 | 1.17665 | 0.00000 | 0.00000 | ||
1139 | 2009.02.18 22:31 | modify | 380 | 0.30 | 1.17665 | 1.16647 | 1.17755 | ||
1140 | 2009.02.19 02:50 | close | 380 | 0.30 | 1.17405 | 1.16647 | 1.17755 | -68.98 | 10360.58 |
1141 | 2009.02.19 22:09 | buy | 381 | 0.30 | 1.17335 | 0.00000 | 0.00000 | ||
1142 | 2009.02.19 22:09 | modify | 381 | 0.30 | 1.17335 | 1.16317 | 1.17425 | ||
1143 | 2009.02.19 23:44 | close | 381 | 0.30 | 1.17395 | 1.16317 | 1.17425 | 13.36 | 10373.94 |
1144 | 2009.02.23 22:18 | buy | 382 | 0.30 | 1.16805 | 0.00000 | 0.00000 | ||
1145 | 2009.02.23 22:18 | modify | 382 | 0.30 | 1.16805 | 1.15787 | 1.16895 | ||
1146 | 2009.02.23 22:44 | t/p | 382 | 0.30 | 1.16895 | 1.15787 | 1.16895 | 21.13 | 10395.07 |
1147 | 2009.02.23 22:44 | sell | 383 | 0.30 | 1.16925 | 0.00000 | 0.00000 | ||
1148 | 2009.02.23 22:44 | modify | 383 | 0.30 | 1.16925 | 1.17925 | 1.16817 | ||
1149 | 2009.02.23 22:59 | close | 383 | 0.30 | 1.16845 | 1.17925 | 1.16817 | 18.57 | 10413.64 |
1150 | 2009.02.24 22:12 | buy | 384 | 0.30 | 1.15945 | 0.00000 | 0.00000 | ||
1151 | 2009.02.24 22:12 | modify | 384 | 0.30 | 1.15945 | 1.14927 | 1.16035 | ||
1152 | 2009.02.25 00:03 | close | 384 | 0.30 | 1.15950 | 1.14927 | 1.16035 | -0.87 | 10412.77 |
1153 | 2009.02.25 22:16 | buy | 385 | 0.30 | 1.16980 | 0.00000 | 0.00000 | ||
1154 | 2009.02.25 22:16 | modify | 385 | 0.30 | 1.16980 | 1.15962 | 1.17070 | ||
1155 | 2009.02.25 22:29 | t/p | 385 | 0.30 | 1.17070 | 1.15962 | 1.17070 | 21.09 | 10433.86 |
1156 | 2009.02.26 22:47 | sell | 386 | 0.30 | 1.16515 | 0.00000 | 0.00000 | ||
1157 | 2009.02.26 22:47 | modify | 386 | 0.30 | 1.16515 | 1.17515 | 1.16407 | ||
1158 | 2009.02.27 00:17 | close | 386 | 0.30 | 1.16500 | 1.17515 | 1.16407 | 1.70 | 10435.56 |
1159 | 2009.03.02 22:16 | sell | 387 | 0.30 | 1.17685 | 0.00000 | 0.00000 | ||
1160 | 2009.03.02 22:16 | modify | 387 | 0.30 | 1.17685 | 1.18685 | 1.17577 | ||
1161 | 2009.03.02 23:58 | close | 387 | 0.30 | 1.17615 | 1.18685 | 1.17577 | 15.88 | 10451.44 |
1162 | 2009.03.03 22:34 | sell | 388 | 0.30 | 1.17640 | 0.00000 | 0.00000 | ||
1163 | 2009.03.03 22:34 | modify | 388 | 0.30 | 1.17640 | 1.18640 | 1.17532 | ||
1164 | 2009.03.04 03:38 | close | 388 | 0.30 | 1.18015 | 1.18640 | 1.17532 | -97.49 | 10353.95 |
1165 | 2009.03.04 22:11 | buy | 389 | 0.30 | 1.16745 | 0.00000 | 0.00000 | ||
1166 | 2009.03.04 22:11 | modify | 389 | 0.30 | 1.16745 | 1.15727 | 1.16835 | ||
1167 | 2009.03.04 22:50 | t/p | 389 | 0.30 | 1.16835 | 1.15727 | 1.16835 | 21.14 | 10375.09 |
1168 | 2009.03.05 22:38 | sell | 390 | 0.30 | 1.17140 | 0.00000 | 0.00000 | ||
1169 | 2009.03.05 22:38 | modify | 390 | 0.30 | 1.17140 | 1.18140 | 1.17032 | ||
1170 | 2009.03.05 22:50 | close | 390 | 0.30 | 1.17045 | 1.18140 | 1.17032 | 22.38 | 10397.47 |
1171 | 2009.03.09 22:00 | buy | 391 | 0.30 | 1.15855 | 0.00000 | 0.00000 | ||
1172 | 2009.03.09 22:00 | modify | 391 | 0.30 | 1.15855 | 1.14837 | 1.15945 | ||
1173 | 2009.03.09 22:32 | close | 391 | 0.30 | 1.15930 | 1.14837 | 1.15945 | 17.44 | 10414.91 |
1174 | 2009.03.09 22:32 | sell | 392 | 0.30 | 1.15940 | 0.00000 | 0.00000 | ||
1175 | 2009.03.09 22:32 | modify | 392 | 0.30 | 1.15940 | 1.16940 | 1.15832 | ||
1176 | 2009.03.10 00:41 | close | 392 | 0.30 | 1.15935 | 1.16940 | 1.15832 | -0.87 | 10414.04 |
1177 | 2009.03.11 22:18 | sell | 393 | 0.30 | 1.15370 | 0.00000 | 0.00000 | ||
1178 | 2009.03.11 22:18 | modify | 393 | 0.30 | 1.15370 | 1.16370 | 1.15262 | ||
1179 | 2009.03.11 22:51 | close | 393 | 0.30 | 1.15280 | 1.16370 | 1.15262 | 21.45 | 10435.49 |
1180 | 2009.03.12 22:21 | sell | 394 | 0.30 | 1.18625 | 0.00000 | 0.00000 | ||
1181 | 2009.03.12 22:21 | modify | 394 | 0.30 | 1.18625 | 1.19625 | 1.18517 | ||
1182 | 2009.03.13 00:23 | close | 394 | 0.30 | 1.18610 | 1.19625 | 1.18517 | 1.63 | 10437.12 |
1183 | 2009.03.16 22:11 | buy | 395 | 0.30 | 1.18405 | 0.00000 | 0.00000 | ||
1184 | 2009.03.16 22:11 | modify | 395 | 0.30 | 1.18405 | 1.17387 | 1.18495 | ||
1185 | 2009.03.16 22:26 | t/p | 395 | 0.30 | 1.18495 | 1.17387 | 1.18495 | 20.82 | 10457.94 |
1186 | 2009.03.16 22:39 | buy | 396 | 0.30 | 1.18410 | 0.00000 | 0.00000 | ||
1187 | 2009.03.16 22:39 | modify | 396 | 0.30 | 1.18410 | 1.17392 | 1.18500 | ||
1188 | 2009.03.16 23:39 | close | 396 | 0.30 | 1.18490 | 1.17392 | 1.18500 | 18.28 | 10476.22 |
1189 | 2009.03.18 22:15 | buy | 397 | 0.30 | 1.14015 | 0.00000 | 0.00000 | ||
1190 | 2009.03.18 22:15 | modify | 397 | 0.30 | 1.14015 | 1.12997 | 1.14105 | ||
1191 | 2009.03.18 23:07 | t/p | 397 | 0.30 | 1.14105 | 1.12997 | 1.14105 | 21.69 | 10497.91 |
1192 | 2009.03.19 22:54 | buy | 398 | 0.30 | 1.12345 | 0.00000 | 0.00000 | ||
1193 | 2009.03.19 22:54 | modify | 398 | 0.30 | 1.12345 | 1.11327 | 1.12435 | ||
1194 | 2009.03.19 23:52 | close | 398 | 0.30 | 1.12385 | 1.11327 | 1.12435 | 8.71 | 10506.62 |
1195 | 2009.03.23 22:39 | sell | 399 | 0.30 | 1.12535 | 0.00000 | 0.00000 | ||
1196 | 2009.03.23 22:39 | modify | 399 | 0.30 | 1.12535 | 1.13535 | 1.12427 | ||
1197 | 2009.03.23 23:47 | close | 399 | 0.30 | 1.12505 | 1.13535 | 1.12427 | 6.03 | 10512.65 |
1198 | 2009.03.24 22:45 | buy | 400 | 0.30 | 1.13160 | 0.00000 | 0.00000 | ||
1199 | 2009.03.24 22:45 | modify | 400 | 0.30 | 1.13160 | 1.12142 | 1.13250 | ||
1200 | 2009.03.25 01:51 | close | 400 | 0.30 | 1.13065 | 1.12142 | 1.13250 | -27.37 | 10485.28 |
1201 | 2009.03.25 22:14 | sell | 401 | 0.30 | 1.12145 | 0.00000 | 0.00000 | ||
1202 | 2009.03.25 22:14 | modify | 401 | 0.30 | 1.12145 | 1.13145 | 1.12037 | ||
1203 | 2009.03.25 23:16 | close | 401 | 0.30 | 1.12050 | 1.13145 | 1.12037 | 23.47 | 10508.75 |
1204 | 2009.03.26 22:00 | buy | 402 | 0.30 | 1.12705 | 0.00000 | 0.00000 | ||
1205 | 2009.03.26 22:00 | modify | 402 | 0.30 | 1.12705 | 1.11687 | 1.12795 | ||
1206 | 2009.03.26 22:44 | t/p | 402 | 0.30 | 1.12795 | 1.11687 | 1.12795 | 21.96 | 10530.71 |
1207 | 2009.03.30 22:04 | buy | 403 | 0.30 | 1.14845 | 0.00000 | 0.00000 | ||
1208 | 2009.03.30 22:04 | modify | 403 | 0.30 | 1.14845 | 1.13827 | 1.14935 | ||
1209 | 2009.03.30 23:03 | close | 403 | 0.30 | 1.14880 | 1.13827 | 1.14935 | 7.17 | 10537.88 |
1210 | 2009.04.01 22:10 | sell | 404 | 0.30 | 1.14690 | 0.00000 | 0.00000 | ||
1211 | 2009.04.01 22:10 | modify | 404 | 0.30 | 1.14690 | 1.15690 | 1.14582 | ||
1212 | 2009.04.01 23:08 | close | 404 | 0.30 | 1.14600 | 1.15690 | 1.14582 | 21.59 | 10559.47 |
1213 | 2009.04.02 22:01 | buy | 405 | 0.30 | 1.13405 | 0.00000 | 0.00000 | ||
1214 | 2009.04.02 22:01 | modify | 405 | 0.30 | 1.13405 | 1.12387 | 1.13495 | ||
1215 | 2009.04.02 23:15 | close | 405 | 0.30 | 1.13430 | 1.12387 | 1.13495 | 4.64 | 10564.11 |
1216 | 2009.04.06 22:37 | sell | 406 | 0.30 | 1.13705 | 0.00000 | 0.00000 | ||
1217 | 2009.04.06 22:37 | modify | 406 | 0.30 | 1.13705 | 1.14705 | 1.13597 | ||
1218 | 2009.04.06 23:01 | close | 406 | 0.30 | 1.13680 | 1.14705 | 1.13597 | 4.63 | 10568.74 |
1219 | 2009.04.09 22:00 | buy | 407 | 0.30 | 1.15630 | 0.00000 | 0.00000 | ||
1220 | 2009.04.09 22:00 | modify | 407 | 0.30 | 1.15630 | 1.14612 | 1.15720 | ||
1221 | 2009.04.09 22:58 | close | 407 | 0.30 | 1.15635 | 1.14612 | 1.15720 | -0.67 | 10568.07 |
1222 | 2009.04.13 22:42 | sell | 408 | 0.30 | 1.13360 | 0.00000 | 0.00000 | ||
1223 | 2009.04.13 22:42 | modify | 408 | 0.30 | 1.13360 | 1.14360 | 1.13252 | ||
1224 | 2009.04.13 23:32 | close | 408 | 0.30 | 1.13310 | 1.14360 | 1.13252 | 11.27 | 10579.34 |
1225 | 2009.04.14 22:44 | buy | 409 | 0.30 | 1.13675 | 0.00000 | 0.00000 | ||
1226 | 2009.04.14 22:44 | modify | 409 | 0.30 | 1.13675 | 1.12657 | 1.13765 | ||
1227 | 2009.04.14 22:45 | t/p | 409 | 0.30 | 1.13765 | 1.12657 | 1.13765 | 21.76 | 10601.10 |
1228 | 2009.04.15 22:45 | sell | 410 | 0.30 | 1.14385 | 0.00000 | 0.00000 | ||
1229 | 2009.04.15 22:45 | modify | 410 | 0.30 | 1.14385 | 1.15385 | 1.14277 | ||
1230 | 2009.04.15 23:41 | close | 410 | 0.30 | 1.14285 | 1.15385 | 1.14277 | 24.28 | 10625.38 |
1231 | 2009.04.16 22:02 | buy | 411 | 0.30 | 1.14665 | 0.00000 | 0.00000 | ||
1232 | 2009.04.16 22:02 | modify | 411 | 0.30 | 1.14665 | 1.13647 | 1.14755 | ||
1233 | 2009.04.16 22:29 | t/p | 411 | 0.30 | 1.14755 | 1.13647 | 1.14755 | 21.56 | 10646.94 |
1234 | 2009.04.16 22:32 | sell | 412 | 0.31 | 1.14760 | 0.00000 | 0.00000 | ||
1235 | 2009.04.16 22:32 | modify | 412 | 0.31 | 1.14760 | 1.15760 | 1.14652 | ||
1236 | 2009.04.17 00:03 | close | 412 | 0.31 | 1.14695 | 1.15760 | 1.14652 | 15.34 | 10662.28 |
1237 | 2009.04.20 22:30 | sell | 413 | 0.31 | 1.16945 | 0.00000 | 0.00000 | ||
1238 | 2009.04.20 22:30 | modify | 413 | 0.31 | 1.16945 | 1.17945 | 1.16837 | ||
1239 | 2009.04.20 22:59 | close | 413 | 0.31 | 1.16880 | 1.17945 | 1.16837 | 15.21 | 10677.49 |
1240 | 2009.04.21 22:10 | buy | 414 | 0.31 | 1.16760 | 0.00000 | 0.00000 | ||
1241 | 2009.04.21 22:10 | modify | 414 | 0.31 | 1.16760 | 1.15742 | 1.16850 | ||
1242 | 2009.04.21 22:23 | close | 414 | 0.31 | 1.16830 | 1.15742 | 1.16850 | 16.54 | 10694.03 |
1243 | 2009.04.21 22:30 | sell | 415 | 0.31 | 1.16840 | 0.00000 | 0.00000 | ||
1244 | 2009.04.21 22:30 | modify | 415 | 0.31 | 1.16840 | 1.17840 | 1.16732 | ||
1245 | 2009.04.21 22:37 | close | 415 | 0.31 | 1.16750 | 1.17840 | 1.16732 | 21.87 | 10715.90 |
1246 | 2009.04.22 22:16 | sell | 416 | 0.31 | 1.16455 | 0.00000 | 0.00000 | ||
1247 | 2009.04.22 22:16 | modify | 416 | 0.31 | 1.16455 | 1.17455 | 1.16347 | ||
1248 | 2009.04.22 23:00 | close | 416 | 0.31 | 1.16400 | 1.17455 | 1.16347 | 12.62 | 10728.52 |
1249 | 2009.04.23 22:50 | sell | 417 | 0.31 | 1.15145 | 0.00000 | 0.00000 | ||
1250 | 2009.04.23 22:50 | modify | 417 | 0.31 | 1.15145 | 1.16145 | 1.15037 | ||
1251 | 2009.04.23 23:18 | close | 417 | 0.31 | 1.15060 | 1.16145 | 1.15037 | 20.87 | 10749.39 |
1252 | 2009.04.27 22:06 | sell | 418 | 0.31 | 1.15620 | 0.00000 | 0.00000 | ||
1253 | 2009.04.27 22:06 | modify | 418 | 0.31 | 1.15620 | 1.16620 | 1.15512 | ||
1254 | 2009.04.28 00:07 | close | 418 | 0.31 | 1.15620 | 1.16620 | 1.15512 | -2.23 | 10747.16 |
1255 | 2009.04.28 22:40 | sell | 419 | 0.31 | 1.14380 | 0.00000 | 0.00000 | ||
1256 | 2009.04.28 22:40 | modify | 419 | 0.31 | 1.14380 | 1.15380 | 1.14272 | ||
1257 | 2009.04.28 23:30 | close | 419 | 0.31 | 1.14300 | 1.15380 | 1.14272 | 19.67 | 10766.83 |
1258 | 2009.04.29 22:04 | buy | 420 | 0.31 | 1.13590 | 0.00000 | 0.00000 | ||
1259 | 2009.04.29 22:04 | modify | 420 | 0.31 | 1.13590 | 1.12572 | 1.13680 | ||
1260 | 2009.04.29 22:30 | t/p | 420 | 0.31 | 1.13680 | 1.12572 | 1.13680 | 22.51 | 10789.34 |
1261 | 2009.04.29 22:30 | sell | 421 | 0.31 | 1.13715 | 0.00000 | 0.00000 | ||
1262 | 2009.04.29 22:30 | modify | 421 | 0.31 | 1.13715 | 1.14715 | 1.13607 | ||
1263 | 2009.04.29 23:53 | close | 421 | 0.31 | 1.13650 | 1.14715 | 1.13607 | 15.70 | 10805.04 |
1264 | 2009.05.04 22:05 | buy | 422 | 0.31 | 1.12620 | 0.00000 | 0.00000 | ||
1265 | 2009.05.04 22:05 | modify | 422 | 0.31 | 1.12620 | 1.11602 | 1.12710 | ||
1266 | 2009.05.05 00:26 | close | 422 | 0.31 | 1.12615 | 1.11602 | 1.12710 | -3.61 | 10801.44 |
1267 | 2009.05.05 22:24 | sell | 423 | 0.31 | 1.13395 | 0.00000 | 0.00000 | ||
1268 | 2009.05.05 22:24 | modify | 423 | 0.31 | 1.13395 | 1.14395 | 1.13287 | ||
1269 | 2009.05.06 00:06 | close | 423 | 0.31 | 1.13305 | 1.14395 | 1.13287 | 22.39 | 10823.83 |
1270 | 2009.05.06 22:03 | buy | 424 | 0.31 | 1.13135 | 0.00000 | 0.00000 | ||
1271 | 2009.05.06 22:03 | modify | 424 | 0.31 | 1.13135 | 1.12117 | 1.13225 | ||
1272 | 2009.05.06 22:10 | close | 424 | 0.31 | 1.13190 | 1.12117 | 1.13225 | 13.03 | 10836.86 |
1273 | 2009.05.06 22:11 | sell | 425 | 0.31 | 1.13200 | 0.00000 | 0.00000 | ||
1274 | 2009.05.06 22:11 | modify | 425 | 0.31 | 1.13200 | 1.14200 | 1.13092 | ||
1275 | 2009.05.07 02:30 | close | 425 | 0.31 | 1.13420 | 1.14200 | 1.13092 | -62.75 | 10774.11 |
1276 | 2009.05.07 22:04 | buy | 426 | 0.31 | 1.13010 | 0.00000 | 0.00000 | ||
1277 | 2009.05.07 22:04 | modify | 426 | 0.31 | 1.13010 | 1.11992 | 1.13100 | ||
1278 | 2009.05.07 22:15 | close | 426 | 0.31 | 1.13070 | 1.11992 | 1.13100 | 14.42 | 10788.53 |
1279 | 2009.05.07 22:17 | buy | 427 | 0.31 | 1.12990 | 0.00000 | 0.00000 | ||
1280 | 2009.05.07 22:17 | modify | 427 | 0.31 | 1.12990 | 1.11972 | 1.13080 | ||
1281 | 2009.05.07 23:01 | close | 427 | 0.31 | 1.13045 | 1.11972 | 1.13080 | 13.05 | 10801.58 |
1282 | 2009.05.11 22:32 | sell | 428 | 0.31 | 1.11000 | 0.00000 | 0.00000 | ||
1283 | 2009.05.11 22:32 | modify | 428 | 0.31 | 1.11000 | 1.12000 | 1.10892 | ||
1284 | 2009.05.11 23:33 | close | 428 | 0.31 | 1.10970 | 1.12000 | 1.10892 | 6.35 | 10807.93 |
1285 | 2009.05.12 22:03 | buy | 429 | 0.31 | 1.10545 | 0.00000 | 0.00000 | ||
1286 | 2009.05.12 22:03 | modify | 429 | 0.31 | 1.10545 | 1.09527 | 1.10635 | ||
1287 | 2009.05.12 23:32 | close | 429 | 0.31 | 1.10590 | 1.09527 | 1.10635 | 10.58 | 10818.51 |
1288 | 2009.05.14 22:21 | sell | 430 | 0.31 | 1.10485 | 0.00000 | 0.00000 | ||
1289 | 2009.05.14 22:21 | modify | 430 | 0.31 | 1.10485 | 1.11485 | 1.10377 | ||
1290 | 2009.05.14 23:07 | close | 430 | 0.31 | 1.10445 | 1.11485 | 1.10377 | 9.20 | 10827.71 |
1291 | 2009.05.18 22:02 | buy | 431 | 0.31 | 1.11420 | 0.00000 | 0.00000 | ||
1292 | 2009.05.18 22:02 | modify | 431 | 0.31 | 1.11420 | 1.10402 | 1.11510 | ||
1293 | 2009.05.18 23:00 | close | 431 | 0.31 | 1.11455 | 1.10402 | 1.11510 | 7.70 | 10835.41 |
1294 | 2009.05.19 22:15 | sell | 432 | 0.31 | 1.10955 | 0.00000 | 0.00000 | ||
1295 | 2009.05.19 22:15 | modify | 432 | 0.31 | 1.10955 | 1.11955 | 1.10847 | ||
1296 | 2009.05.19 23:46 | close | 432 | 0.31 | 1.10930 | 1.11955 | 1.10847 | 4.96 | 10840.37 |
1297 | 2009.05.20 22:39 | sell | 433 | 0.31 | 1.10155 | 0.00000 | 0.00000 | ||
1298 | 2009.05.20 22:39 | modify | 433 | 0.31 | 1.10155 | 1.11155 | 1.10047 | ||
1299 | 2009.05.20 23:36 | close | 433 | 0.31 | 1.10065 | 1.11155 | 1.10047 | 23.32 | 10863.69 |
1300 | 2009.05.21 22:59 | buy | 434 | 0.31 | 1.09270 | 0.00000 | 0.00000 | ||
1301 | 2009.05.21 22:59 | modify | 434 | 0.31 | 1.09270 | 1.08252 | 1.09360 | ||
1302 | 2009.05.22 03:25 | close | 434 | 0.31 | 1.09115 | 1.08252 | 1.09360 | -46.27 | 10817.42 |
1303 | 2009.05.25 22:21 | sell | 435 | 0.31 | 1.08320 | 0.00000 | 0.00000 | ||
1304 | 2009.05.25 22:21 | modify | 435 | 0.31 | 1.08320 | 1.09320 | 1.08212 | ||
1305 | 2009.05.26 01:13 | close | 435 | 0.31 | 1.08310 | 1.09320 | 1.08212 | 0.63 | 10818.06 |
1306 | 2009.05.26 22:00 | buy | 436 | 0.31 | 1.08405 | 0.00000 | 0.00000 | ||
1307 | 2009.05.26 22:00 | modify | 436 | 0.31 | 1.08405 | 1.07387 | 1.08495 | ||
1308 | 2009.05.27 00:32 | close | 436 | 0.31 | 1.08375 | 1.07387 | 1.08495 | -10.81 | 10807.25 |
1309 | 2009.05.27 22:02 | sell | 437 | 0.31 | 1.09330 | 0.00000 | 0.00000 | ||
1310 | 2009.05.27 22:02 | modify | 437 | 0.31 | 1.09330 | 1.10330 | 1.09222 | ||
1311 | 2009.05.27 22:09 | close | 437 | 0.31 | 1.09240 | 1.10330 | 1.09222 | 23.51 | 10830.76 |
1312 | 2009.05.27 22:21 | sell | 438 | 0.31 | 1.09355 | 0.00000 | 0.00000 | ||
1313 | 2009.05.27 22:21 | modify | 438 | 0.31 | 1.09355 | 1.10355 | 1.09247 | ||
1314 | 2009.05.27 22:31 | close | 438 | 0.31 | 1.09255 | 1.10355 | 1.09247 | 26.34 | 10857.10 |
1315 | 2009.05.28 22:30 | sell | 439 | 0.31 | 1.08500 | 0.00000 | 0.00000 | ||
1316 | 2009.05.28 22:30 | modify | 439 | 0.31 | 1.08500 | 1.09500 | 1.08392 | ||
1317 | 2009.05.29 00:43 | close | 439 | 0.31 | 1.08520 | 1.09500 | 1.08392 | -7.94 | 10849.16 |
1318 | 2009.06.01 22:02 | buy | 440 | 0.31 | 1.07015 | 0.00000 | 0.00000 | ||
1319 | 2009.06.01 22:02 | modify | 440 | 0.31 | 1.07015 | 1.05997 | 1.07105 | ||
1320 | 2009.06.01 22:43 | close | 440 | 0.31 | 1.07100 | 1.05997 | 1.07105 | 22.57 | 10871.73 |
1321 | 2009.06.02 22:34 | sell | 441 | 0.31 | 1.06165 | 0.00000 | 0.00000 | ||
1322 | 2009.06.02 22:34 | modify | 441 | 0.31 | 1.06165 | 1.07165 | 1.06057 | ||
1323 | 2009.06.02 23:01 | close | 441 | 0.31 | 1.06155 | 1.07165 | 1.06057 | 0.89 | 10872.62 |
1324 | 2009.06.03 22:06 | buy | 442 | 0.31 | 1.07015 | 0.00000 | 0.00000 | ||
1325 | 2009.06.03 22:06 | modify | 442 | 0.31 | 1.07015 | 1.05997 | 1.07105 | ||
1326 | 2009.06.03 22:38 | t/p | 442 | 0.31 | 1.07105 | 1.05997 | 1.07105 | 24.02 | 10896.64 |
1327 | 2009.06.03 22:39 | sell | 443 | 0.31 | 1.07115 | 0.00000 | 0.00000 | ||
1328 | 2009.06.03 22:39 | modify | 443 | 0.31 | 1.07115 | 1.08115 | 1.07007 | ||
1329 | 2009.06.03 23:59 | close | 443 | 0.31 | 1.07060 | 1.08115 | 1.07007 | 13.90 | 10910.54 |
1330 | 2009.06.04 22:01 | buy | 444 | 0.31 | 1.06935 | 0.00000 | 0.00000 | ||
1331 | 2009.06.04 22:01 | modify | 444 | 0.31 | 1.06935 | 1.05917 | 1.07025 | ||
1332 | 2009.06.04 23:00 | close | 444 | 0.31 | 1.06935 | 1.05917 | 1.07025 | -2.03 | 10908.51 |
1333 | 2009.06.09 22:55 | buy | 445 | 0.31 | 1.07785 | 0.00000 | 0.00000 | ||
1334 | 2009.06.09 22:55 | modify | 445 | 0.31 | 1.07785 | 1.06767 | 1.07875 | ||
1335 | 2009.06.09 23:35 | close | 445 | 0.31 | 1.07850 | 1.06767 | 1.07875 | 16.65 | 10925.16 |
1336 | 2009.06.10 22:33 | sell | 446 | 0.31 | 1.08195 | 0.00000 | 0.00000 | ||
1337 | 2009.06.10 22:33 | modify | 446 | 0.31 | 1.08195 | 1.09195 | 1.08087 | ||
1338 | 2009.06.10 23:47 | close | 446 | 0.31 | 1.08105 | 1.09195 | 1.08087 | 23.78 | 10948.94 |
1339 | 2009.06.11 22:45 | sell | 447 | 0.31 | 1.07090 | 0.00000 | 0.00000 | ||
1340 | 2009.06.11 22:45 | modify | 447 | 0.31 | 1.07090 | 1.08090 | 1.06982 | ||
1341 | 2009.06.11 23:56 | close | 447 | 0.31 | 1.07030 | 1.08090 | 1.06982 | 15.35 | 10964.29 |
1342 | 2009.06.15 22:00 | buy | 448 | 0.31 | 1.09155 | 0.00000 | 0.00000 | ||
1343 | 2009.06.15 22:00 | modify | 448 | 0.31 | 1.09155 | 1.08137 | 1.09245 | ||
1344 | 2009.06.15 22:37 | t/p | 448 | 0.31 | 1.09245 | 1.08137 | 1.09245 | 23.50 | 10987.79 |
1345 | 2009.06.16 22:34 | sell | 449 | 0.31 | 1.08870 | 0.00000 | 0.00000 | ||
1346 | 2009.06.16 22:34 | modify | 449 | 0.31 | 1.08870 | 1.09870 | 1.08762 | ||
1347 | 2009.06.16 23:29 | close | 449 | 0.31 | 1.08855 | 1.09870 | 1.08762 | 2.24 | 10990.03 |
1348 | 2009.06.18 22:02 | buy | 450 | 0.31 | 1.08650 | 0.00000 | 0.00000 | ||
1349 | 2009.06.18 22:02 | modify | 450 | 0.31 | 1.08650 | 1.07632 | 1.08740 | ||
1350 | 2009.06.19 00:36 | close | 450 | 0.31 | 1.08615 | 1.07632 | 1.08740 | -12.22 | 10977.82 |
1351 | 2009.06.22 22:27 | sell | 451 | 0.31 | 1.08700 | 0.00000 | 0.00000 | ||
1352 | 2009.06.22 22:27 | modify | 451 | 0.31 | 1.08700 | 1.09700 | 1.08592 | ||
1353 | 2009.06.22 22:46 | close | 451 | 0.31 | 1.08630 | 1.09700 | 1.08592 | 17.95 | 10995.77 |
1354 | 2009.06.23 22:22 | buy | 452 | 0.32 | 1.06645 | 0.00000 | 0.00000 | ||
1355 | 2009.06.23 22:22 | modify | 452 | 0.32 | 1.06645 | 1.05627 | 1.06735 | ||
1356 | 2009.06.23 22:38 | close | 452 | 0.32 | 1.06700 | 1.05627 | 1.06735 | 14.39 | 11010.16 |
1357 | 2009.06.25 22:30 | buy | 453 | 0.32 | 1.09350 | 0.00000 | 0.00000 | ||
1358 | 2009.06.25 22:30 | modify | 453 | 0.32 | 1.09350 | 1.08332 | 1.09440 | ||
1359 | 2009.06.25 23:15 | close | 453 | 0.32 | 1.09410 | 1.08332 | 1.09440 | 15.45 | 11025.61 |
1360 | 2009.06.29 22:04 | buy | 454 | 0.32 | 1.08290 | 0.00000 | 0.00000 | ||
1361 | 2009.06.29 22:04 | modify | 454 | 0.32 | 1.08290 | 1.07272 | 1.08380 | ||
1362 | 2009.06.29 22:12 | close | 454 | 0.32 | 1.08305 | 1.07272 | 1.08380 | 2.33 | 11027.94 |
1363 | 2009.06.29 22:33 | sell | 455 | 0.32 | 1.08325 | 0.00000 | 0.00000 | ||
1364 | 2009.06.29 22:33 | modify | 455 | 0.32 | 1.08325 | 1.09325 | 1.08217 | ||
1365 | 2009.06.29 23:59 | close | 455 | 0.32 | 1.08285 | 1.09325 | 1.08217 | 9.72 | 11037.66 |
1366 | 2009.07.01 22:08 | buy | 456 | 0.32 | 1.07455 | 0.00000 | 0.00000 | ||
1367 | 2009.07.01 22:08 | modify | 456 | 0.32 | 1.07455 | 1.06437 | 1.07545 | ||
1368 | 2009.07.01 23:26 | close | 456 | 0.32 | 1.07500 | 1.06437 | 1.07545 | 11.30 | 11048.96 |
1369 | 2009.07.02 22:22 | sell | 457 | 0.32 | 1.08500 | 0.00000 | 0.00000 | ||
1370 | 2009.07.02 22:22 | modify | 457 | 0.32 | 1.08500 | 1.09500 | 1.08392 | ||
1371 | 2009.07.03 00:53 | close | 457 | 0.32 | 1.08785 | 1.09500 | 1.08392 | -86.14 | 10962.81 |
1372 | 2009.07.06 22:54 | sell | 458 | 0.31 | 1.08535 | 0.00000 | 0.00000 | ||
1373 | 2009.07.06 22:54 | modify | 458 | 0.31 | 1.08535 | 1.09535 | 1.08427 | ||
1374 | 2009.07.07 00:34 | close | 458 | 0.31 | 1.08515 | 1.09535 | 1.08427 | 3.48 | 10966.30 |
1375 | 2009.07.07 22:57 | sell | 459 | 0.31 | 1.08935 | 0.00000 | 0.00000 | ||
1376 | 2009.07.07 22:57 | modify | 459 | 0.31 | 1.08935 | 1.09935 | 1.08827 | ||
1377 | 2009.07.07 23:03 | close | 459 | 0.31 | 1.08875 | 1.09935 | 1.08827 | 15.05 | 10981.35 |
1378 | 2009.07.08 22:45 | sell | 460 | 0.31 | 1.09095 | 0.00000 | 0.00000 | ||
1379 | 2009.07.08 22:45 | modify | 460 | 0.31 | 1.09095 | 1.10095 | 1.08987 | ||
1380 | 2009.07.08 23:09 | close | 460 | 0.31 | 1.09045 | 1.10095 | 1.08987 | 12.18 | 10993.53 |
1381 | 2009.07.13 22:41 | sell | 461 | 0.32 | 1.08315 | 0.00000 | 0.00000 | ||
1382 | 2009.07.13 22:41 | modify | 461 | 0.32 | 1.08315 | 1.09315 | 1.08207 | ||
1383 | 2009.07.13 23:01 | close | 461 | 0.32 | 1.08235 | 1.09315 | 1.08207 | 21.55 | 11015.08 |
1384 | 2009.07.14 22:01 | buy | 462 | 0.32 | 1.08895 | 0.00000 | 0.00000 | ||
1385 | 2009.07.14 22:01 | modify | 462 | 0.32 | 1.08895 | 1.07877 | 1.08985 | ||
1386 | 2009.07.14 23:45 | close | 462 | 0.32 | 1.08890 | 1.07877 | 1.08985 | -3.57 | 11011.51 |
1387 | 2009.07.15 22:48 | sell | 463 | 0.32 | 1.07525 | 0.00000 | 0.00000 | ||
1388 | 2009.07.15 22:48 | modify | 463 | 0.32 | 1.07525 | 1.08525 | 1.07417 | ||
1389 | 2009.07.16 00:03 | close | 463 | 0.32 | 1.07470 | 1.08525 | 1.07417 | 13.67 | 11025.18 |
1390 | 2009.07.22 22:32 | sell | 464 | 0.32 | 1.06625 | 0.00000 | 0.00000 | ||
1391 | 2009.07.22 22:32 | modify | 464 | 0.32 | 1.06625 | 1.07625 | 1.06517 | ||
1392 | 2009.07.23 01:36 | close | 464 | 0.32 | 1.06665 | 1.07625 | 1.06517 | -14.71 | 11010.47 |
1393 | 2009.07.27 22:00 | sell | 465 | 0.32 | 1.07080 | 0.00000 | 0.00000 | ||
1394 | 2009.07.27 22:00 | modify | 465 | 0.32 | 1.07080 | 1.08080 | 1.06972 | ||
1395 | 2009.07.27 22:29 | close | 465 | 0.32 | 1.07015 | 1.08080 | 1.06972 | 17.34 | 11027.81 |
1396 | 2009.07.27 22:36 | buy | 466 | 0.32 | 1.06995 | 0.00000 | 0.00000 | ||
1397 | 2009.07.27 22:36 | modify | 466 | 0.32 | 1.06995 | 1.05977 | 1.07085 | ||
1398 | 2009.07.27 23:23 | close | 466 | 0.32 | 1.07040 | 1.05977 | 1.07085 | 11.35 | 11039.16 |
1399 | 2009.07.28 22:08 | buy | 467 | 0.32 | 1.07505 | 0.00000 | 0.00000 | ||
1400 | 2009.07.28 22:08 | modify | 467 | 0.32 | 1.07505 | 1.06487 | 1.07595 | ||
1401 | 2009.07.28 23:50 | close | 467 | 0.32 | 1.07540 | 1.06487 | 1.07595 | 8.31 | 11047.47 |
1402 | 2009.07.29 22:29 | sell | 468 | 0.32 | 1.08805 | 0.00000 | 0.00000 | ||
1403 | 2009.07.29 22:29 | modify | 468 | 0.32 | 1.08805 | 1.09805 | 1.08697 | ||
1404 | 2009.07.30 01:10 | close | 468 | 0.32 | 1.08820 | 1.09805 | 1.08697 | -7.12 | 11040.35 |
1405 | 2009.07.30 22:00 | buy | 469 | 0.32 | 1.08755 | 0.00000 | 0.00000 | ||
1406 | 2009.07.30 22:00 | modify | 469 | 0.32 | 1.08755 | 1.07737 | 1.08845 | ||
1407 | 2009.07.30 23:30 | close | 469 | 0.32 | 1.08825 | 1.07737 | 1.08845 | 18.48 | 11058.83 |
1408 | 2009.08.04 22:42 | sell | 470 | 0.32 | 1.06105 | 0.00000 | 0.00000 | ||
1409 | 2009.08.04 22:42 | modify | 470 | 0.32 | 1.06105 | 1.07105 | 1.05997 | ||
1410 | 2009.08.05 00:01 | close | 470 | 0.32 | 1.06025 | 1.07105 | 1.05997 | 21.85 | 11080.67 |
1411 | 2009.08.06 22:26 | sell | 471 | 0.32 | 1.06560 | 0.00000 | 0.00000 | ||
1412 | 2009.08.06 22:26 | modify | 471 | 0.32 | 1.06560 | 1.07560 | 1.06452 | ||
1413 | 2009.08.06 23:13 | close | 471 | 0.32 | 1.06485 | 1.07560 | 1.06452 | 20.44 | 11101.11 |
1414 | 2009.08.10 22:02 | buy | 472 | 0.32 | 1.08530 | 0.00000 | 0.00000 | ||
1415 | 2009.08.10 22:02 | modify | 472 | 0.32 | 1.08530 | 1.07512 | 1.08620 | ||
1416 | 2009.08.10 22:12 | close | 472 | 0.32 | 1.08585 | 1.07512 | 1.08620 | 14.11 | 11115.22 |
1417 | 2009.08.10 22:12 | sell | 473 | 0.32 | 1.08590 | 0.00000 | 0.00000 | ||
1418 | 2009.08.10 22:12 | modify | 473 | 0.32 | 1.08590 | 1.09590 | 1.08482 | ||
1419 | 2009.08.10 22:19 | close | 473 | 0.32 | 1.08525 | 1.09590 | 1.08482 | 17.07 | 11132.29 |
1420 | 2009.08.10 22:48 | buy | 474 | 0.32 | 1.08520 | 0.00000 | 0.00000 | ||
1421 | 2009.08.10 22:48 | modify | 474 | 0.32 | 1.08520 | 1.07502 | 1.08610 | ||
1422 | 2009.08.11 00:00 | close | 474 | 0.32 | 1.08535 | 1.07502 | 1.08610 | 2.12 | 11134.41 |
1423 | 2009.08.11 22:12 | sell | 475 | 0.32 | 1.08205 | 0.00000 | 0.00000 | ||
1424 | 2009.08.11 22:12 | modify | 475 | 0.32 | 1.08205 | 1.09205 | 1.08097 | ||
1425 | 2009.08.11 22:17 | close | 475 | 0.32 | 1.08170 | 1.09205 | 1.08097 | 8.25 | 11142.66 |
1426 | 2009.08.11 22:44 | sell | 476 | 0.32 | 1.08210 | 0.00000 | 0.00000 | ||
1427 | 2009.08.11 22:44 | modify | 476 | 0.32 | 1.08210 | 1.09210 | 1.08102 | ||
1428 | 2009.08.11 23:18 | close | 476 | 0.32 | 1.08150 | 1.09210 | 1.08102 | 15.65 | 11158.31 |
1429 | 2009.08.12 22:00 | sell | 477 | 0.32 | 1.07835 | 0.00000 | 0.00000 | ||
1430 | 2009.08.12 22:00 | modify | 477 | 0.32 | 1.07835 | 1.08835 | 1.07727 | ||
1431 | 2009.08.12 22:16 | close | 477 | 0.32 | 1.07745 | 1.08835 | 1.07727 | 24.63 | 11182.94 |
1432 | 2009.08.13 22:45 | sell | 478 | 0.32 | 1.07035 | 0.00000 | 0.00000 | ||
1433 | 2009.08.13 22:45 | modify | 478 | 0.32 | 1.07035 | 1.08035 | 1.06927 | ||
1434 | 2009.08.14 00:46 | close | 478 | 0.32 | 1.07030 | 1.08035 | 1.06927 | -0.81 | 11182.13 |
1435 | 2009.08.17 22:00 | buy | 479 | 0.32 | 1.07820 | 0.00000 | 0.00000 | ||
1436 | 2009.08.17 22:00 | modify | 479 | 0.32 | 1.07820 | 1.06802 | 1.07910 | ||
1437 | 2009.08.17 22:35 | close | 479 | 0.32 | 1.07825 | 1.06802 | 1.07910 | -0.62 | 11181.51 |
1438 | 2009.08.17 22:36 | sell | 480 | 0.32 | 1.07855 | 0.00000 | 0.00000 | ||
1439 | 2009.08.17 22:36 | modify | 480 | 0.32 | 1.07855 | 1.08855 | 1.07747 | ||
1440 | 2009.08.17 23:36 | close | 480 | 0.32 | 1.07815 | 1.08855 | 1.07747 | 9.77 | 11191.28 |
1441 | 2009.08.19 22:25 | buy | 481 | 0.32 | 1.06530 | 0.00000 | 0.00000 | ||
1442 | 2009.08.19 22:25 | modify | 481 | 0.32 | 1.06530 | 1.05512 | 1.06620 | ||
1443 | 2009.08.19 23:59 | close | 481 | 0.32 | 1.06575 | 1.05512 | 1.06620 | 11.41 | 11202.69 |
1444 | 2009.08.20 22:12 | sell | 482 | 0.32 | 1.06340 | 0.00000 | 0.00000 | ||
1445 | 2009.08.20 22:12 | modify | 482 | 0.32 | 1.06340 | 1.07340 | 1.06232 | ||
1446 | 2009.08.20 23:35 | close | 482 | 0.32 | 1.06285 | 1.07340 | 1.06232 | 14.46 | 11217.15 |
1447 | 2009.08.24 22:00 | buy | 483 | 0.32 | 1.06155 | 0.00000 | 0.00000 | ||
1448 | 2009.08.24 22:00 | modify | 483 | 0.32 | 1.06155 | 1.05137 | 1.06245 | ||
1449 | 2009.08.24 22:45 | close | 483 | 0.32 | 1.06170 | 1.05137 | 1.06245 | 2.42 | 11219.57 |
1450 | 2009.08.26 22:00 | buy | 484 | 0.32 | 1.06805 | 0.00000 | 0.00000 | ||
1451 | 2009.08.26 22:00 | modify | 484 | 0.32 | 1.06805 | 1.05787 | 1.06895 | ||
1452 | 2009.08.26 22:30 | close | 484 | 0.32 | 1.06825 | 1.05787 | 1.06895 | 3.89 | 11223.46 |
1453 | 2009.08.26 22:41 | sell | 485 | 0.32 | 1.06835 | 0.00000 | 0.00000 | ||
1454 | 2009.08.26 22:41 | modify | 485 | 0.32 | 1.06835 | 1.07835 | 1.06727 | ||
1455 | 2009.08.26 23:25 | close | 485 | 0.32 | 1.06800 | 1.07835 | 1.06727 | 8.39 | 11231.85 |
1456 | 2009.09.01 22:40 | sell | 486 | 0.32 | 1.06640 | 0.00000 | 0.00000 | ||
1457 | 2009.09.01 22:40 | modify | 486 | 0.32 | 1.06640 | 1.07640 | 1.06532 | ||
1458 | 2009.09.01 23:44 | close | 486 | 0.32 | 1.06565 | 1.07640 | 1.06532 | 20.42 | 11252.27 |
1459 | 2009.09.02 22:17 | sell | 487 | 0.32 | 1.06090 | 0.00000 | 0.00000 | ||
1460 | 2009.09.02 22:17 | modify | 487 | 0.32 | 1.06090 | 1.07090 | 1.05982 | ||
1461 | 2009.09.02 23:20 | close | 487 | 0.32 | 1.06090 | 1.07090 | 1.05982 | -2.10 | 11250.17 |
1462 | 2009.09.08 22:00 | sell | 488 | 0.32 | 1.04735 | 0.00000 | 0.00000 | ||
1463 | 2009.09.08 22:00 | modify | 488 | 0.32 | 1.04735 | 1.05735 | 1.04627 | ||
1464 | 2009.09.08 22:51 | close | 488 | 0.32 | 1.04640 | 1.05735 | 1.04627 | 26.95 | 11277.12 |
1465 | 2009.09.08 22:51 | buy | 489 | 0.32 | 1.04635 | 0.00000 | 0.00000 | ||
1466 | 2009.09.08 22:51 | modify | 489 | 0.32 | 1.04635 | 1.03617 | 1.04725 | ||
1467 | 2009.09.09 01:06 | close | 489 | 0.32 | 1.04650 | 1.03617 | 1.04725 | 2.29 | 11279.41 |
1468 | 2009.09.09 22:48 | buy | 490 | 0.32 | 1.04045 | 0.00000 | 0.00000 | ||
1469 | 2009.09.09 22:48 | modify | 490 | 0.32 | 1.04045 | 1.03027 | 1.04135 | ||
1470 | 2009.09.09 23:18 | close | 490 | 0.32 | 1.04110 | 1.03027 | 1.04135 | 17.88 | 11297.29 |
1471 | 2009.09.10 22:15 | sell | 491 | 0.32 | 1.03870 | 0.00000 | 0.00000 | ||
1472 | 2009.09.10 22:15 | modify | 491 | 0.32 | 1.03870 | 1.04870 | 1.03762 | ||
1473 | 2009.09.10 23:49 | close | 491 | 0.32 | 1.03855 | 1.04870 | 1.03762 | 2.52 | 11299.81 |
1474 | 2009.09.14 22:37 | buy | 492 | 0.32 | 1.03410 | 0.00000 | 0.00000 | ||
1475 | 2009.09.14 22:37 | modify | 492 | 0.32 | 1.03410 | 1.02392 | 1.03500 | ||
1476 | 2009.09.14 23:07 | close | 492 | 0.32 | 1.03455 | 1.02392 | 1.03500 | 11.82 | 11311.63 |
1477 | 2009.09.17 22:02 | buy | 493 | 0.32 | 1.02840 | 0.00000 | 0.00000 | ||
1478 | 2009.09.17 22:02 | modify | 493 | 0.32 | 1.02840 | 1.01822 | 1.02930 | ||
1479 | 2009.09.17 23:44 | close | 493 | 0.32 | 1.02860 | 1.01822 | 1.02930 | 4.12 | 11315.75 |
1480 | 2009.09.21 22:00 | buy | 494 | 0.32 | 1.03240 | 0.00000 | 0.00000 | ||
1481 | 2009.09.21 22:00 | modify | 494 | 0.32 | 1.03240 | 1.02222 | 1.03330 | ||
1482 | 2009.09.22 05:27 | close | 494 | 0.32 | 1.02965 | 1.02222 | 1.03330 | -87.77 | 11227.97 |
1483 | 2009.09.22 22:02 | sell | 495 | 0.32 | 1.02390 | 0.00000 | 0.00000 | ||
1484 | 2009.09.22 22:02 | modify | 495 | 0.32 | 1.02390 | 1.03390 | 1.02282 | ||
1485 | 2009.09.22 23:16 | close | 495 | 0.32 | 1.02375 | 1.03390 | 1.02282 | 2.59 | 11230.56 |
1486 | 2009.09.23 22:39 | sell | 496 | 0.32 | 1.02740 | 0.00000 | 0.00000 | ||
1487 | 2009.09.23 22:39 | modify | 496 | 0.32 | 1.02740 | 1.03740 | 1.02632 | ||
1488 | 2009.09.24 00:46 | close | 496 | 0.32 | 1.02750 | 1.03740 | 1.02632 | -5.82 | 11224.74 |
1489 | 2009.09.24 22:09 | buy | 497 | 0.32 | 1.02940 | 0.00000 | 0.00000 | ||
1490 | 2009.09.24 22:09 | modify | 497 | 0.32 | 1.02940 | 1.01922 | 1.03030 | ||
1491 | 2009.09.24 23:52 | close | 497 | 0.32 | 1.02980 | 1.01922 | 1.03030 | 10.33 | 11235.07 |
1492 | 2009.09.28 22:00 | buy | 498 | 0.32 | 1.03270 | 0.00000 | 0.00000 | ||
1493 | 2009.09.28 22:00 | modify | 498 | 0.32 | 1.03270 | 1.02252 | 1.03360 | ||
1494 | 2009.09.29 00:36 | close | 498 | 0.32 | 1.03250 | 1.02252 | 1.03360 | -8.50 | 11226.57 |
1495 | 2009.09.29 22:00 | buy | 499 | 0.32 | 1.03630 | 0.00000 | 0.00000 | ||
1496 | 2009.09.29 22:00 | modify | 499 | 0.32 | 1.03630 | 1.02612 | 1.03720 | ||
1497 | 2009.09.29 23:21 | close | 499 | 0.32 | 1.03660 | 1.02612 | 1.03720 | 7.16 | 11233.73 |
1498 | 2009.10.12 22:47 | buy | 500 | 0.32 | 1.02640 | 0.00000 | 0.00000 | ||
1499 | 2009.10.12 22:47 | modify | 500 | 0.32 | 1.02640 | 1.01622 | 1.02730 | ||
1500 | 2009.10.13 01:37 | close | 500 | 0.32 | 1.02615 | 1.01622 | 1.02730 | -10.10 | 11223.63 |
1501 | 2009.10.13 22:00 | buy | 501 | 0.32 | 1.02175 | 0.00000 | 0.00000 | ||
1502 | 2009.10.13 22:00 | modify | 501 | 0.32 | 1.02175 | 1.01157 | 1.02265 | ||
1503 | 2009.10.13 23:30 | close | 501 | 0.32 | 1.02195 | 1.01157 | 1.02265 | 4.16 | 11227.79 |
1504 | 2009.10.14 22:00 | buy | 502 | 0.32 | 1.01525 | 0.00000 | 0.00000 | ||
1505 | 2009.10.14 22:00 | modify | 502 | 0.32 | 1.01525 | 1.00507 | 1.01615 | ||
1506 | 2009.10.15 00:00 | close | 502 | 0.32 | 1.01475 | 1.00507 | 1.01615 | -18.48 | 11209.31 |
1507 | 2009.10.19 22:00 | buy | 503 | 0.32 | 1.01155 | 0.00000 | 0.00000 | ||
1508 | 2009.10.19 22:00 | modify | 503 | 0.32 | 1.01155 | 1.00137 | 1.01245 | ||
1509 | 2009.10.19 23:45 | close | 503 | 0.32 | 1.01190 | 1.00137 | 1.01245 | 8.97 | 11218.28 |
1510 | 2009.10.22 22:02 | sell | 504 | 0.32 | 1.00500 | 0.00000 | 0.00000 | ||
1511 | 2009.10.22 22:02 | modify | 504 | 0.32 | 1.00500 | 1.01500 | 1.00392 | ||
1512 | 2009.10.23 00:01 | close | 504 | 0.32 | 1.00480 | 1.01500 | 1.00392 | 4.07 | 11222.35 |
1513 | 2009.10.26 22:39 | sell | 505 | 0.32 | 1.01895 | 0.00000 | 0.00000 | ||
1514 | 2009.10.26 22:39 | modify | 505 | 0.32 | 1.01895 | 1.02895 | 1.01787 | ||
1515 | 2009.10.26 23:05 | close | 505 | 0.32 | 1.01840 | 1.02895 | 1.01787 | 15.18 | 11237.53 |
1516 | 2009.10.27 22:09 | buy | 506 | 0.32 | 1.02180 | 0.00000 | 0.00000 | ||
1517 | 2009.10.27 22:09 | modify | 506 | 0.32 | 1.02180 | 1.01162 | 1.02270 | ||
1518 | 2009.10.28 00:00 | close | 506 | 0.32 | 1.02175 | 1.01162 | 1.02270 | -3.87 | 11233.65 |
1519 | 2009.10.28 22:44 | buy | 507 | 0.32 | 1.02635 | 0.00000 | 0.00000 | ||
1520 | 2009.10.28 22:44 | modify | 507 | 0.32 | 1.02635 | 1.01617 | 1.02725 | ||
1521 | 2009.10.29 00:50 | close | 507 | 0.32 | 1.02625 | 1.01617 | 1.02725 | -5.83 | 11227.82 |
1522 | 2009.10.29 22:20 | buy | 508 | 0.32 | 1.01830 | 0.00000 | 0.00000 | ||
1523 | 2009.10.29 22:20 | modify | 508 | 0.32 | 1.01830 | 1.00812 | 1.01920 | ||
1524 | 2009.10.30 00:15 | close | 508 | 0.32 | 1.01835 | 1.00812 | 1.01920 | -0.73 | 11227.09 |
1525 | 2009.11.02 22:00 | buy | 509 | 0.32 | 1.02190 | 0.00000 | 0.00000 | ||
1526 | 2009.11.02 22:00 | modify | 509 | 0.32 | 1.02190 | 1.01172 | 1.02280 | ||
1527 | 2009.11.02 23:45 | close | 509 | 0.32 | 1.02220 | 1.01172 | 1.02280 | 7.29 | 11234.38 |
1528 | 2009.11.03 22:53 | sell | 510 | 0.32 | 1.02675 | 0.00000 | 0.00000 | ||
1529 | 2009.11.03 22:53 | modify | 510 | 0.32 | 1.02675 | 1.03675 | 1.02567 | ||
1530 | 2009.11.03 23:11 | close | 510 | 0.32 | 1.02590 | 1.03675 | 1.02567 | 24.41 | 11258.79 |
1531 | 2009.11.04 22:36 | buy | 511 | 0.32 | 1.01450 | 0.00000 | 0.00000 | ||
1532 | 2009.11.04 22:36 | modify | 511 | 0.32 | 1.01450 | 1.00432 | 1.01540 | ||
1533 | 2009.11.04 23:03 | t/p | 511 | 0.32 | 1.01540 | 1.00432 | 1.01540 | 26.26 | 11285.05 |
1534 | 2009.11.09 22:39 | sell | 512 | 0.32 | 1.00845 | 0.00000 | 0.00000 | ||
1535 | 2009.11.09 22:39 | modify | 512 | 0.32 | 1.00845 | 1.01845 | 1.00737 | ||
1536 | 2009.11.09 22:56 | close | 512 | 0.32 | 1.00805 | 1.01845 | 1.00737 | 10.60 | 11295.65 |
1537 | 2009.11.10 22:00 | buy | 513 | 0.32 | 1.00770 | 0.00000 | 0.00000 | ||
1538 | 2009.11.10 22:00 | modify | 513 | 0.32 | 1.00770 | 0.99752 | 1.00860 | ||
1539 | 2009.11.10 23:21 | close | 513 | 0.32 | 1.00790 | 0.99752 | 1.00860 | 4.25 | 11299.90 |
1540 | 2009.11.11 22:00 | buy | 514 | 0.32 | 1.00805 | 0.00000 | 0.00000 | ||
1541 | 2009.11.11 22:00 | modify | 514 | 0.32 | 1.00805 | 0.99787 | 1.00895 | ||
1542 | 2009.11.11 23:17 | close | 514 | 0.32 | 1.00805 | 0.99787 | 1.00895 | -2.10 | 11297.80 |
1543 | 2009.11.12 22:25 | sell | 515 | 0.32 | 1.01820 | 0.00000 | 0.00000 | ||
1544 | 2009.11.12 22:25 | modify | 515 | 0.32 | 1.01820 | 1.02820 | 1.01712 | ||
1545 | 2009.11.12 22:48 | close | 515 | 0.32 | 1.01770 | 1.02820 | 1.01712 | 13.62 | 11311.42 |
1546 | 2009.11.16 22:26 | buy | 516 | 0.32 | 1.00775 | 0.00000 | 0.00000 | ||
1547 | 2009.11.16 22:26 | modify | 516 | 0.32 | 1.00775 | 0.99757 | 1.00865 | ||
1548 | 2009.11.16 22:56 | close | 516 | 0.32 | 1.00775 | 0.99757 | 1.00865 | -2.10 | 11309.32 |
1549 | 2009.11.16 22:58 | sell | 517 | 0.32 | 1.00785 | 0.00000 | 0.00000 | ||
1550 | 2009.11.16 22:58 | modify | 517 | 0.32 | 1.00785 | 1.01785 | 1.00677 | ||
1551 | 2009.11.16 23:21 | close | 517 | 0.32 | 1.00740 | 1.01785 | 1.00677 | 12.19 | 11321.51 |
1552 | 2009.11.19 22:00 | buy | 518 | 0.32 | 1.01300 | 0.00000 | 0.00000 | ||
1553 | 2009.11.19 22:00 | modify | 518 | 0.32 | 1.01300 | 1.00282 | 1.01390 | ||
1554 | 2009.11.19 22:07 | close | 518 | 0.32 | 1.01355 | 1.00282 | 1.01390 | 15.26 | 11336.77 |
1555 | 2009.11.19 22:50 | sell | 519 | 0.32 | 1.01365 | 0.00000 | 0.00000 | ||
1556 | 2009.11.19 22:50 | modify | 519 | 0.32 | 1.01365 | 1.02365 | 1.01257 | ||
1557 | 2009.11.19 23:44 | close | 519 | 0.32 | 1.01320 | 1.02365 | 1.01257 | 12.11 | 11348.88 |
1558 | 2009.11.24 22:00 | buy | 520 | 0.33 | 1.00875 | 0.00000 | 0.00000 | ||
1559 | 2009.11.24 22:00 | modify | 520 | 0.33 | 1.00875 | 0.99857 | 1.00965 | ||
1560 | 2009.11.24 23:13 | close | 520 | 0.33 | 1.00910 | 0.99857 | 1.00965 | 9.29 | 11358.17 |
1561 | 2009.11.26 22:00 | sell | 521 | 0.33 | 1.00365 | 0.00000 | 0.00000 | ||
1562 | 2009.11.26 22:00 | modify | 521 | 0.33 | 1.00365 | 1.01365 | 1.00257 | ||
1563 | 2009.11.26 23:16 | close | 521 | 0.33 | 1.00315 | 1.01365 | 1.00257 | 14.29 | 11372.46 |
1564 | 2009.11.30 22:48 | sell | 522 | 0.33 | 1.00530 | 0.00000 | 0.00000 | ||
1565 | 2009.11.30 22:48 | modify | 522 | 0.33 | 1.00530 | 1.01530 | 1.00422 | ||
1566 | 2009.11.30 23:01 | close | 522 | 0.33 | 1.00505 | 1.01530 | 1.00422 | 6.05 | 11378.51 |
1567 | 2009.12.01 22:52 | sell | 523 | 0.33 | 0.99960 | 0.00000 | 0.00000 | ||
1568 | 2009.12.01 22:52 | modify | 523 | 0.33 | 0.99960 | 1.00960 | 0.99852 | ||
1569 | 2009.12.01 23:11 | close | 523 | 0.33 | 0.99935 | 1.00960 | 0.99852 | 6.10 | 11384.61 |
1570 | 2009.12.02 22:03 | buy | 524 | 0.33 | 1.00185 | 0.00000 | 0.00000 | ||
1571 | 2009.12.02 22:03 | modify | 524 | 0.33 | 1.00185 | 0.99167 | 1.00275 | ||
1572 | 2009.12.02 22:53 | close | 524 | 0.33 | 1.00195 | 0.99167 | 1.00275 | 1.13 | 11385.74 |
1573 | 2009.12.03 22:00 | sell | 525 | 0.33 | 1.00155 | 0.00000 | 0.00000 | ||
1574 | 2009.12.03 22:00 | modify | 525 | 0.33 | 1.00155 | 1.01155 | 1.00047 | ||
1575 | 2009.12.03 22:32 | close | 525 | 0.33 | 1.00060 | 1.01155 | 1.00047 | 29.17 | 11414.91 |
1576 | 2009.12.07 22:00 | buy | 526 | 0.33 | 1.01975 | 0.00000 | 0.00000 | ||
1577 | 2009.12.07 22:00 | modify | 526 | 0.33 | 1.01975 | 1.00957 | 1.02065 | ||
1578 | 2009.12.07 22:46 | close | 526 | 0.33 | 1.01990 | 1.00957 | 1.02065 | 2.69 | 11417.60 |
1579 | 2009.12.08 22:47 | buy | 527 | 0.33 | 1.02630 | 0.00000 | 0.00000 | ||
1580 | 2009.12.08 22:47 | modify | 527 | 0.33 | 1.02630 | 1.01612 | 1.02720 | ||
1581 | 2009.12.08 22:57 | t/p | 527 | 0.33 | 1.02720 | 1.01612 | 1.02720 | 26.75 | 11444.35 |
1582 | 2009.12.08 22:57 | sell | 528 | 0.33 | 1.02725 | 0.00000 | 0.00000 | ||
1583 | 2009.12.08 22:57 | modify | 528 | 0.33 | 1.02725 | 1.03725 | 1.02617 | ||
1584 | 2009.12.08 23:02 | close | 528 | 0.33 | 1.02680 | 1.03725 | 1.02617 | 12.30 | 11456.65 |
1585 | 2009.12.09 22:29 | buy | 529 | 0.33 | 1.02630 | 0.00000 | 0.00000 | ||
1586 | 2009.12.09 22:29 | modify | 529 | 0.33 | 1.02630 | 1.01612 | 1.02720 | ||
1587 | 2009.12.10 01:49 | close | 529 | 0.33 | 1.02610 | 1.01612 | 1.02720 | -9.22 | 11447.43 |
1588 | 2009.12.14 22:00 | buy | 530 | 0.33 | 1.03170 | 0.00000 | 0.00000 | ||
1589 | 2009.12.14 22:00 | modify | 530 | 0.33 | 1.03170 | 1.02152 | 1.03260 | ||
1590 | 2009.12.14 22:26 | close | 530 | 0.33 | 1.03200 | 1.02152 | 1.03260 | 7.43 | 11454.86 |
1591 | 2009.12.14 22:42 | sell | 531 | 0.33 | 1.03215 | 0.00000 | 0.00000 | ||
1592 | 2009.12.14 22:42 | modify | 531 | 0.33 | 1.03215 | 1.04215 | 1.03107 | ||
1593 | 2009.12.14 23:21 | close | 531 | 0.33 | 1.03170 | 1.04215 | 1.03107 | 12.23 | 11467.09 |
1594 | 2009.12.17 22:11 | sell | 532 | 0.33 | 1.04765 | 0.00000 | 0.00000 | ||
1595 | 2009.12.17 22:11 | modify | 532 | 0.33 | 1.04765 | 1.05765 | 1.04657 | ||
1596 | 2009.12.17 23:00 | close | 532 | 0.33 | 1.04705 | 1.05765 | 1.04657 | 16.75 | 11483.84 |
1597 | 2009.12.21 22:00 | sell | 533 | 0.33 | 1.04640 | 0.00000 | 0.00000 | ||
1598 | 2009.12.21 22:00 | modify | 533 | 0.33 | 1.04640 | 1.05640 | 1.04532 | ||
1599 | 2009.12.21 22:01 | close | 533 | 0.33 | 1.04640 | 1.05640 | 1.04532 | -2.16 | 11481.68 |
1600 | 2009.12.21 22:02 | sell | 534 | 0.33 | 1.04640 | 0.00000 | 0.00000 | ||
1601 | 2009.12.21 22:02 | modify | 534 | 0.33 | 1.04640 | 1.05640 | 1.04532 | ||
1602 | 2009.12.21 22:03 | close | 534 | 0.33 | 1.04640 | 1.05640 | 1.04532 | -2.16 | 11479.52 |
1603 | 2009.12.21 22:03 | sell | 535 | 0.33 | 1.04640 | 0.00000 | 0.00000 | ||
1604 | 2009.12.21 22:03 | modify | 535 | 0.33 | 1.04640 | 1.05640 | 1.04532 | ||
1605 | 2009.12.21 23:15 | close | 535 | 0.33 | 1.04620 | 1.05640 | 1.04532 | 4.15 | 11483.67 |
1606 | 2009.12.22 22:03 | sell | 536 | 0.33 | 1.04900 | 0.00000 | 0.00000 | ||
1607 | 2009.12.22 22:03 | modify | 536 | 0.33 | 1.04900 | 1.05900 | 1.04792 | ||
1608 | 2009.12.22 22:44 | close | 536 | 0.33 | 1.04880 | 1.05900 | 1.04792 | 4.13 | 11487.80 |
1609 | 2009.12.23 22:15 | sell | 537 | 0.33 | 1.03955 | 0.00000 | 0.00000 | ||
1610 | 2009.12.23 22:15 | modify | 537 | 0.33 | 1.03955 | 1.04955 | 1.03847 | ||
1611 | 2009.12.24 00:12 | close | 537 | 0.33 | 1.03910 | 1.04955 | 1.03847 | 11.50 | 11499.30 |
1612 | 2009.12.28 22:15 | sell | 538 | 0.33 | 1.03510 | 0.00000 | 0.00000 | ||
1613 | 2009.12.28 22:15 | modify | 538 | 0.33 | 1.03510 | 1.04510 | 1.03402 | ||
1614 | 2009.12.29 02:41 | close | 538 | 0.33 | 1.03580 | 1.04510 | 1.03402 | -24.67 | 11474.63 |
1615 | 2009.12.29 22:39 | sell | 539 | 0.33 | 1.03710 | 0.00000 | 0.00000 | ||
1616 | 2009.12.29 22:39 | modify | 539 | 0.33 | 1.03710 | 1.04710 | 1.03602 | ||
1617 | 2009.12.29 23:05 | close | 539 | 0.33 | 1.03680 | 1.04710 | 1.03602 | 7.39 | 11482.02 |
1618 | 2009.12.30 22:40 | sell | 540 | 0.33 | 1.03710 | 0.00000 | 0.00000 | ||
1619 | 2009.12.30 22:40 | modify | 540 | 0.33 | 1.03710 | 1.04710 | 1.03602 | ||
1620 | 2009.12.30 22:55 | close | 540 | 0.33 | 1.03685 | 1.04710 | 1.03602 | 5.80 | 11487.82 |
1621 | 2010.01.04 22:18 | buy | 541 | 0.33 | 1.02960 | 0.00000 | 0.00000 | ||
1622 | 2010.01.04 22:18 | modify | 541 | 0.33 | 1.02960 | 1.01942 | 1.03050 | ||
1623 | 2010.01.04 22:47 | close | 541 | 0.33 | 1.03000 | 1.01942 | 1.03050 | 10.66 | 11498.48 |
1624 | 2010.01.05 22:15 | sell | 542 | 0.33 | 1.03385 | 0.00000 | 0.00000 | ||
1625 | 2010.01.05 22:15 | modify | 542 | 0.33 | 1.03385 | 1.04385 | 1.03277 | ||
1626 | 2010.01.05 23:50 | close | 542 | 0.33 | 1.03365 | 1.04385 | 1.03277 | 4.23 | 11502.71 |
1627 | 2010.01.06 22:34 | sell | 543 | 0.33 | 1.02810 | 0.00000 | 0.00000 | ||
1628 | 2010.01.06 22:34 | modify | 543 | 0.33 | 1.02810 | 1.03810 | 1.02702 | ||
1629 | 2010.01.07 00:00 | close | 543 | 0.33 | 1.02770 | 1.03810 | 1.02702 | 10.05 | 11512.77 |
1630 | 2010.01.07 22:10 | sell | 544 | 0.33 | 1.03415 | 0.00000 | 0.00000 | ||
1631 | 2010.01.07 22:10 | modify | 544 | 0.33 | 1.03415 | 1.04415 | 1.03307 | ||
1632 | 2010.01.07 23:38 | close | 544 | 0.33 | 1.03385 | 1.04415 | 1.03307 | 7.42 | 11520.19 |
1633 | 2010.01.11 22:07 | buy | 545 | 0.33 | 1.01575 | 0.00000 | 0.00000 | ||
1634 | 2010.01.11 22:07 | modify | 545 | 0.33 | 1.01575 | 1.00557 | 1.01665 | ||
1635 | 2010.01.11 22:19 | close | 545 | 0.33 | 1.01625 | 1.00557 | 1.01665 | 14.08 | 11534.27 |
1636 | 2010.01.11 22:25 | sell | 546 | 0.33 | 1.01665 | 0.00000 | 0.00000 | ||
1637 | 2010.01.11 22:25 | modify | 546 | 0.33 | 1.01665 | 1.02665 | 1.01557 | ||
1638 | 2010.01.11 22:51 | close | 546 | 0.33 | 1.01605 | 1.02665 | 1.01557 | 17.33 | 11551.60 |
1639 | 2010.01.13 22:12 | sell | 547 | 0.33 | 1.01875 | 0.00000 | 0.00000 | ||
1640 | 2010.01.13 22:12 | modify | 547 | 0.33 | 1.01875 | 1.02875 | 1.01767 | ||
1641 | 2010.01.13 23:19 | close | 547 | 0.33 | 1.01820 | 1.02875 | 1.01767 | 15.67 | 11567.27 |
1642 | 2010.01.14 22:13 | sell | 548 | 0.33 | 1.01885 | 0.00000 | 0.00000 | ||
1643 | 2010.01.14 22:13 | modify | 548 | 0.33 | 1.01885 | 1.02885 | 1.01777 | ||
1644 | 2010.01.14 23:09 | close | 548 | 0.33 | 1.01870 | 1.02885 | 1.01777 | 2.70 | 11569.97 |
1645 | 2010.01.18 22:15 | buy | 549 | 0.33 | 1.02485 | 0.00000 | 0.00000 | ||
1646 | 2010.01.18 22:15 | modify | 549 | 0.33 | 1.02485 | 1.01467 | 1.02575 | ||
1647 | 2010.01.18 22:55 | close | 549 | 0.33 | 1.02500 | 1.01467 | 1.02575 | 2.67 | 11572.64 |
1648 | 2010.01.20 22:05 | sell | 550 | 0.33 | 1.04445 | 0.00000 | 0.00000 | ||
1649 | 2010.01.20 22:05 | modify | 550 | 0.33 | 1.04445 | 1.05445 | 1.04337 | ||
1650 | 2010.01.20 22:44 | close | 550 | 0.33 | 1.04425 | 1.05445 | 1.04337 | 4.16 | 11576.80 |
1651 | 2010.01.20 22:50 | buy | 551 | 0.33 | 1.04400 | 0.00000 | 0.00000 | ||
1652 | 2010.01.20 22:50 | modify | 551 | 0.33 | 1.04400 | 1.03382 | 1.04490 | ||
1653 | 2010.01.20 23:43 | close | 551 | 0.33 | 1.04420 | 1.03382 | 1.04490 | 4.16 | 11580.96 |
1654 | 2010.01.21 22:23 | sell | 552 | 0.33 | 1.04310 | 0.00000 | 0.00000 | ||
1655 | 2010.01.21 22:23 | modify | 552 | 0.33 | 1.04310 | 1.05310 | 1.04202 | ||
1656 | 2010.01.21 22:54 | close | 552 | 0.33 | 1.04250 | 1.05310 | 1.04202 | 16.83 | 11597.79 |
1657 | 2010.01.25 22:14 | sell | 553 | 0.33 | 1.04000 | 0.00000 | 0.00000 | ||
1658 | 2010.01.25 22:14 | modify | 553 | 0.33 | 1.04000 | 1.05000 | 1.03892 | ||
1659 | 2010.01.25 22:45 | close | 553 | 0.33 | 1.03965 | 1.05000 | 1.03892 | 8.95 | 11606.74 |
1660 | 2010.01.26 22:15 | buy | 554 | 0.33 | 1.04610 | 0.00000 | 0.00000 | ||
1661 | 2010.01.26 22:15 | modify | 554 | 0.33 | 1.04610 | 1.03592 | 1.04700 | ||
1662 | 2010.01.26 22:24 | close | 554 | 0.33 | 1.04640 | 1.03592 | 1.04700 | 7.30 | 11614.04 |
1663 | 2010.01.26 22:29 | sell | 555 | 0.33 | 1.04660 | 0.00000 | 0.00000 | ||
1664 | 2010.01.26 22:29 | modify | 555 | 0.33 | 1.04660 | 1.05660 | 1.04552 | ||
1665 | 2010.01.26 23:29 | close | 555 | 0.33 | 1.04630 | 1.05660 | 1.04552 | 7.30 | 11621.34 |
1666 | 2010.01.27 22:38 | buy | 556 | 0.33 | 1.04975 | 0.00000 | 0.00000 | ||
1667 | 2010.01.27 22:38 | modify | 556 | 0.33 | 1.04975 | 1.03957 | 1.05065 | ||
1668 | 2010.01.27 23:52 | close | 556 | 0.33 | 1.05000 | 1.03957 | 1.05065 | 5.70 | 11627.04 |
1669 | 2010.01.28 22:33 | sell | 557 | 0.33 | 1.05275 | 0.00000 | 0.00000 | ||
1670 | 2010.01.28 22:33 | modify | 557 | 0.33 | 1.05275 | 1.06275 | 1.05167 | ||
1671 | 2010.01.28 23:15 | close | 557 | 0.33 | 1.05220 | 1.06275 | 1.05167 | 15.09 | 11642.13 |
1672 | 2010.02.03 22:02 | sell | 558 | 0.33 | 1.05955 | 0.00000 | 0.00000 | ||
1673 | 2010.02.03 22:02 | modify | 558 | 0.33 | 1.05955 | 1.06955 | 1.05847 | ||
1674 | 2010.02.03 22:44 | close | 558 | 0.33 | 1.05880 | 1.06955 | 1.05847 | 21.22 | 11663.35 |
1675 | 2010.02.03 22:44 | buy | 559 | 0.33 | 1.05880 | 0.00000 | 0.00000 | ||
1676 | 2010.02.03 22:44 | modify | 559 | 0.33 | 1.05880 | 1.04862 | 1.05970 | ||
1677 | 2010.02.03 23:13 | close | 559 | 0.33 | 1.05925 | 1.04862 | 1.05970 | 11.86 | 11675.21 |
1678 | 2010.02.04 22:00 | sell | 560 | 0.33 | 1.06685 | 0.00000 | 0.00000 | ||
1679 | 2010.02.04 22:00 | modify | 560 | 0.33 | 1.06685 | 1.07685 | 1.06577 | ||
1680 | 2010.02.04 23:06 | close | 560 | 0.33 | 1.06635 | 1.07685 | 1.06577 | 13.31 | 11688.52 |
1681 | 2010.02.08 22:07 | sell | 561 | 0.34 | 1.07365 | 0.00000 | 0.00000 | ||
1682 | 2010.02.08 22:07 | modify | 561 | 0.34 | 1.07365 | 1.08365 | 1.07257 | ||
1683 | 2010.02.08 23:25 | close | 561 | 0.34 | 1.07285 | 1.08365 | 1.07257 | 23.12 | 11711.64 |
1684 | 2010.02.09 22:00 | buy | 562 | 0.34 | 1.06395 | 0.00000 | 0.00000 | ||
1685 | 2010.02.09 22:00 | modify | 562 | 0.34 | 1.06395 | 1.05377 | 1.06485 | ||
1686 | 2010.02.09 23:14 | close | 562 | 0.34 | 1.06470 | 1.05377 | 1.06485 | 21.72 | 11733.36 |
1687 | 2010.02.10 22:01 | buy | 563 | 0.34 | 1.06795 | 0.00000 | 0.00000 | ||
1688 | 2010.02.10 22:01 | modify | 563 | 0.34 | 1.06795 | 1.05777 | 1.06885 | ||
1689 | 2010.02.11 05:51 | close | 563 | 0.34 | 1.06395 | 1.05777 | 1.06885 | -130.71 | 11602.65 |
1690 | 2010.02.11 22:02 | buy | 564 | 0.33 | 1.07040 | 0.00000 | 0.00000 | ||
1691 | 2010.02.11 22:02 | modify | 564 | 0.33 | 1.07040 | 1.06022 | 1.07130 | ||
1692 | 2010.02.11 23:29 | close | 564 | 0.33 | 1.07095 | 1.06022 | 1.07130 | 14.79 | 11617.44 |
1693 | 2010.02.16 22:02 | buy | 565 | 0.33 | 1.06615 | 0.00000 | 0.00000 | ||
1694 | 2010.02.16 22:02 | modify | 565 | 0.33 | 1.06615 | 1.05597 | 1.06705 | ||
1695 | 2010.02.16 22:33 | close | 565 | 0.33 | 1.06630 | 1.05597 | 1.06705 | 2.48 | 11619.92 |
1696 | 2010.02.16 22:34 | sell | 566 | 0.33 | 1.06645 | 0.00000 | 0.00000 | ||
1697 | 2010.02.16 22:34 | modify | 566 | 0.33 | 1.06645 | 1.07645 | 1.06537 | ||
1698 | 2010.02.16 23:49 | close | 566 | 0.33 | 1.06620 | 1.07645 | 1.06537 | 5.58 | 11625.50 |
1699 | 2010.02.18 22:38 | sell | 567 | 0.33 | 1.08545 | 0.00000 | 0.00000 | ||
1700 | 2010.02.18 22:38 | modify | 567 | 0.33 | 1.08545 | 1.09545 | 1.08437 | ||
1701 | 2010.02.19 01:03 | close | 567 | 0.33 | 1.08635 | 1.09545 | 1.08437 | -29.71 | 11595.79 |
1702 | 2010.02.22 22:03 | buy | 568 | 0.33 | 1.07580 | 0.00000 | 0.00000 | ||
1703 | 2010.02.22 22:03 | modify | 568 | 0.33 | 1.07580 | 1.06562 | 1.07670 | ||
1704 | 2010.02.22 22:28 | close | 568 | 0.33 | 1.07620 | 1.06562 | 1.07670 | 10.11 | 11605.90 |
1705 | 2010.02.23 22:16 | buy | 569 | 0.33 | 1.08365 | 0.00000 | 0.00000 | ||
1706 | 2010.02.23 22:16 | modify | 569 | 0.33 | 1.08365 | 1.07347 | 1.08455 | ||
1707 | 2010.02.24 00:15 | close | 569 | 0.33 | 1.08355 | 1.07347 | 1.08455 | -5.42 | 11600.48 |
1708 | 2010.02.25 22:48 | sell | 570 | 0.33 | 1.08045 | 0.00000 | 0.00000 | ||
1709 | 2010.02.25 22:48 | modify | 570 | 0.33 | 1.08045 | 1.09045 | 1.07937 | ||
1710 | 2010.02.26 00:07 | close | 570 | 0.33 | 1.08020 | 1.09045 | 1.07937 | 5.27 | 11605.75 |
1711 | 2010.03.01 22:12 | buy | 571 | 0.33 | 1.07905 | 0.00000 | 0.00000 | ||
1712 | 2010.03.01 22:12 | modify | 571 | 0.33 | 1.07905 | 1.06887 | 1.07995 | ||
1713 | 2010.03.01 23:24 | close | 571 | 0.33 | 1.07930 | 1.06887 | 1.07995 | 5.48 | 11611.23 |
1714 | 2010.03.04 22:58 | sell | 572 | 0.33 | 1.07725 | 0.00000 | 0.00000 | ||
1715 | 2010.03.04 22:58 | modify | 572 | 0.33 | 1.07725 | 1.08725 | 1.07617 | ||
1716 | 2010.03.04 23:38 | close | 572 | 0.33 | 1.07695 | 1.08725 | 1.07617 | 7.03 | 11618.26 |
1717 | 2010.03.08 22:37 | sell | 573 | 0.33 | 1.07365 | 0.00000 | 0.00000 | ||
1718 | 2010.03.08 22:37 | modify | 573 | 0.33 | 1.07365 | 1.08365 | 1.07257 | ||
1719 | 2010.03.08 22:42 | close | 573 | 0.33 | 1.07330 | 1.08365 | 1.07257 | 8.60 | 11626.86 |
1720 | 2010.03.08 22:55 | sell | 574 | 0.33 | 1.07380 | 0.00000 | 0.00000 | ||
1721 | 2010.03.08 22:55 | modify | 574 | 0.33 | 1.07380 | 1.08380 | 1.07272 | ||
1722 | 2010.03.09 00:31 | close | 574 | 0.33 | 1.07345 | 1.08380 | 1.07272 | 8.39 | 11635.25 |
1723 | 2010.03.09 22:05 | buy | 575 | 0.33 | 1.07510 | 0.00000 | 0.00000 | ||
1724 | 2010.03.09 22:05 | modify | 575 | 0.33 | 1.07510 | 1.06492 | 1.07600 | ||
1725 | 2010.03.09 22:24 | close | 575 | 0.33 | 1.07550 | 1.06492 | 1.07600 | 10.11 | 11645.36 |
1726 | 2010.03.09 22:30 | sell | 576 | 0.33 | 1.07560 | 0.00000 | 0.00000 | ||
1727 | 2010.03.09 22:30 | modify | 576 | 0.33 | 1.07560 | 1.08560 | 1.07452 | ||
1728 | 2010.03.09 22:39 | close | 576 | 0.33 | 1.07530 | 1.08560 | 1.07452 | 7.05 | 11652.41 |
1729 | 2010.03.10 22:44 | buy | 577 | 0.33 | 1.06980 | 0.00000 | 0.00000 | ||
1730 | 2010.03.10 22:44 | modify | 577 | 0.33 | 1.06980 | 1.05962 | 1.07070 | ||
1731 | 2010.03.10 23:15 | close | 577 | 0.33 | 1.07020 | 1.05962 | 1.07070 | 10.17 | 11662.58 |
1732 | 2010.03.11 22:00 | buy | 578 | 0.33 | 1.06850 | 0.00000 | 0.00000 | ||
1733 | 2010.03.11 22:00 | modify | 578 | 0.33 | 1.06850 | 1.05832 | 1.06940 | ||
1734 | 2010.03.11 22:11 | close | 578 | 0.33 | 1.06890 | 1.05832 | 1.06940 | 10.19 | 11672.77 |
1735 | 2010.03.11 22:17 | sell | 579 | 0.33 | 1.06900 | 0.00000 | 0.00000 | ||
1736 | 2010.03.11 22:17 | modify | 579 | 0.33 | 1.06900 | 1.07900 | 1.06792 | ||
1737 | 2010.03.11 22:46 | close | 579 | 0.33 | 1.06875 | 1.07900 | 1.06792 | 5.56 | 11678.33 |
1738 | 2010.03.16 22:33 | buy | 580 | 0.33 | 1.05405 | 0.00000 | 0.00000 | ||
1739 | 2010.03.16 22:33 | modify | 580 | 0.33 | 1.05405 | 1.04387 | 1.05495 | ||
1740 | 2010.03.16 22:48 | t/p | 580 | 0.33 | 1.05495 | 1.04387 | 1.05495 | 26.00 | 11704.33 |
1741 | 2010.03.17 22:32 | buy | 581 | 0.34 | 1.05400 | 0.00000 | 0.00000 | ||
1742 | 2010.03.17 22:32 | modify | 581 | 0.34 | 1.05400 | 1.04382 | 1.05490 | ||
1743 | 2010.03.17 23:00 | close | 581 | 0.34 | 1.05430 | 1.04382 | 1.05490 | 7.44 | 11711.77 |
1744 | 2010.03.18 22:02 | sell | 582 | 0.34 | 1.05830 | 0.00000 | 0.00000 | ||
1745 | 2010.03.18 22:02 | modify | 582 | 0.34 | 1.05830 | 1.06830 | 1.05722 | ||
1746 | 2010.03.18 23:08 | close | 582 | 0.34 | 1.05785 | 1.06830 | 1.05722 | 12.23 | 11724.00 |
1747 | 2010.03.22 22:00 | buy | 583 | 0.34 | 1.05825 | 0.00000 | 0.00000 | ||
1748 | 2010.03.22 22:00 | modify | 583 | 0.34 | 1.05825 | 1.04807 | 1.05915 | ||
1749 | 2010.03.22 22:32 | close | 583 | 0.34 | 1.05850 | 1.04807 | 1.05915 | 5.80 | 11729.80 |
1750 | 2010.03.22 22:37 | buy | 584 | 0.34 | 1.05810 | 0.00000 | 0.00000 | ||
1751 | 2010.03.22 22:37 | modify | 584 | 0.34 | 1.05810 | 1.04792 | 1.05900 | ||
1752 | 2010.03.23 00:18 | close | 584 | 0.34 | 1.05820 | 1.04792 | 1.05900 | 0.76 | 11730.57 |
1753 | 2010.03.23 22:14 | buy | 585 | 0.34 | 1.05675 | 0.00000 | 0.00000 | ||
1754 | 2010.03.23 22:14 | modify | 585 | 0.34 | 1.05675 | 1.04657 | 1.05765 | ||
1755 | 2010.03.23 22:34 | close | 585 | 0.34 | 1.05735 | 1.04657 | 1.05765 | 17.06 | 11747.63 |
1756 | 2010.03.23 22:34 | sell | 586 | 0.34 | 1.05750 | 0.00000 | 0.00000 | ||
1757 | 2010.03.23 22:34 | modify | 586 | 0.34 | 1.05750 | 1.06750 | 1.05642 | ||
1758 | 2010.03.24 00:48 | close | 586 | 0.34 | 1.05725 | 1.06750 | 1.05642 | 5.59 | 11753.22 |
1759 | 2010.03.24 22:49 | buy | 587 | 0.34 | 1.07285 | 0.00000 | 0.00000 | ||
1760 | 2010.03.24 22:49 | modify | 587 | 0.34 | 1.07285 | 1.06267 | 1.07375 | ||
1761 | 2010.03.25 03:10 | close | 587 | 0.34 | 1.07150 | 1.06267 | 1.07375 | -45.72 | 11707.50 |
1762 | 2010.03.25 22:58 | buy | 588 | 0.34 | 1.07360 | 0.00000 | 0.00000 | ||
1763 | 2010.03.25 22:58 | modify | 588 | 0.34 | 1.07360 | 1.06342 | 1.07450 | ||
1764 | 2010.03.25 23:18 | close | 588 | 0.34 | 1.07405 | 1.06342 | 1.07450 | 12.02 | 11719.52 |
1765 | 2010.03.29 22:01 | buy | 589 | 0.34 | 1.06255 | 0.00000 | 0.00000 | ||
1766 | 2010.03.29 22:01 | modify | 589 | 0.34 | 1.06255 | 1.05237 | 1.06345 | ||
1767 | 2010.03.29 22:33 | close | 589 | 0.34 | 1.06285 | 1.05237 | 1.06345 | 7.37 | 11726.89 |
1768 | 2010.03.29 22:33 | sell | 590 | 0.34 | 1.06290 | 0.00000 | 0.00000 | ||
1769 | 2010.03.29 22:33 | modify | 590 | 0.34 | 1.06290 | 1.07290 | 1.06182 | ||
1770 | 2010.03.29 22:47 | close | 590 | 0.34 | 1.06260 | 1.07290 | 1.06182 | 7.37 | 11734.26 |
1771 | 2010.03.30 22:59 | buy | 591 | 0.34 | 1.06635 | 0.00000 | 0.00000 | ||
1772 | 2010.03.30 22:59 | modify | 591 | 0.34 | 1.06635 | 1.05617 | 1.06725 | ||
1773 | 2010.03.31 01:30 | close | 591 | 0.34 | 1.06615 | 1.05617 | 1.06725 | -8.83 | 11725.44 |
1774 | 2010.03.31 22:02 | buy | 592 | 0.34 | 1.05395 | 0.00000 | 0.00000 | ||
1775 | 2010.03.31 22:02 | modify | 592 | 0.34 | 1.05395 | 1.04377 | 1.05485 | ||
1776 | 2010.03.31 23:17 | close | 592 | 0.34 | 1.05395 | 1.04377 | 1.05485 | -2.23 | 11723.21 |
1777 | 2010.04.01 22:19 | buy | 593 | 0.34 | 1.05440 | 0.00000 | 0.00000 | ||
1778 | 2010.04.01 22:19 | modify | 593 | 0.34 | 1.05440 | 1.04422 | 1.05530 | ||
1779 | 2010.04.01 22:31 | close | 593 | 0.34 | 1.05450 | 1.04422 | 1.05530 | 0.99 | 11724.20 |
1780 | 2010.04.01 22:32 | sell | 594 | 0.34 | 1.05465 | 0.00000 | 0.00000 | ||
1781 | 2010.04.01 22:32 | modify | 594 | 0.34 | 1.05465 | 1.06465 | 1.05357 | ||
1782 | 2010.04.01 22:45 | close | 594 | 0.34 | 1.05440 | 1.06465 | 1.05357 | 5.83 | 11730.03 |
1783 | 2010.04.05 22:04 | buy | 595 | 0.34 | 1.06210 | 0.00000 | 0.00000 | ||
1784 | 2010.04.05 22:04 | modify | 595 | 0.34 | 1.06210 | 1.05192 | 1.06300 | ||
1785 | 2010.04.05 22:40 | close | 595 | 0.34 | 1.06255 | 1.05192 | 1.06300 | 12.17 | 11742.20 |
1786 | 2010.04.06 22:50 | sell | 596 | 0.34 | 1.06915 | 0.00000 | 0.00000 | ||
1787 | 2010.04.06 22:50 | modify | 596 | 0.34 | 1.06915 | 1.07915 | 1.06807 | ||
1788 | 2010.04.06 23:58 | close | 596 | 0.34 | 1.06890 | 1.07915 | 1.06807 | 5.72 | 11747.92 |
1789 | 2010.04.07 22:04 | sell | 597 | 0.34 | 1.07390 | 0.00000 | 0.00000 | ||
1790 | 2010.04.07 22:04 | modify | 597 | 0.34 | 1.07390 | 1.08390 | 1.07282 | ||
1791 | 2010.04.07 23:47 | close | 597 | 0.34 | 1.07380 | 1.08390 | 1.07282 | 0.94 | 11748.86 |
1792 | 2010.04.08 22:00 | buy | 598 | 0.34 | 1.07320 | 0.00000 | 0.00000 | ||
1793 | 2010.04.08 22:00 | modify | 598 | 0.34 | 1.07320 | 1.06302 | 1.07410 | ||
1794 | 2010.04.08 23:32 | close | 598 | 0.34 | 1.07325 | 1.06302 | 1.07410 | -0.65 | 11748.21 |
1795 | 2010.04.12 22:00 | buy | 599 | 0.34 | 1.05950 | 0.00000 | 0.00000 | ||
1796 | 2010.04.12 22:00 | modify | 599 | 0.34 | 1.05950 | 1.04932 | 1.06040 | ||
1797 | 2010.04.12 22:12 | close | 599 | 0.34 | 1.06005 | 1.04932 | 1.06040 | 15.41 | 11763.62 |
1798 | 2010.04.13 22:00 | buy | 600 | 0.34 | 1.05380 | 0.00000 | 0.00000 | ||
1799 | 2010.04.13 22:00 | modify | 600 | 0.34 | 1.05380 | 1.04362 | 1.05470 | ||
1800 | 2010.04.13 23:15 | close | 600 | 0.34 | 1.05435 | 1.04362 | 1.05470 | 15.51 | 11779.13 |
1801 | 2010.04.14 22:07 | sell | 601 | 0.34 | 1.05210 | 0.00000 | 0.00000 | ||
1802 | 2010.04.14 22:07 | modify | 601 | 0.34 | 1.05210 | 1.06210 | 1.05102 | ||
1803 | 2010.04.14 22:53 | close | 601 | 0.34 | 1.05180 | 1.06210 | 1.05102 | 7.47 | 11786.60 |
1804 | 2010.04.14 22:56 | sell | 602 | 0.34 | 1.05230 | 0.00000 | 0.00000 | ||
1805 | 2010.04.14 22:56 | modify | 602 | 0.34 | 1.05230 | 1.06230 | 1.05122 | ||
1806 | 2010.04.14 22:56 | close | 602 | 0.34 | 1.05185 | 1.06230 | 1.05122 | 12.32 | 11798.92 |
1807 | 2010.04.14 22:56 | buy | 603 | 0.34 | 1.05185 | 0.00000 | 0.00000 | ||
1808 | 2010.04.14 22:56 | modify | 603 | 0.34 | 1.05185 | 1.04167 | 1.05275 | ||
1809 | 2010.04.14 22:56 | close | 603 | 0.34 | 1.05190 | 1.04167 | 1.05275 | -0.61 | 11798.31 |
1810 | 2010.04.15 22:04 | buy | 604 | 0.34 | 1.05610 | 0.00000 | 0.00000 | ||
1811 | 2010.04.15 22:04 | modify | 604 | 0.34 | 1.05610 | 1.04592 | 1.05700 | ||
1812 | 2010.04.15 23:30 | close | 604 | 0.34 | 1.05620 | 1.04592 | 1.05700 | 0.99 | 11799.30 |
1813 | 2010.04.19 22:00 | buy | 605 | 0.34 | 1.06325 | 0.00000 | 0.00000 | ||
1814 | 2010.04.19 22:00 | modify | 605 | 0.34 | 1.06325 | 1.05307 | 1.06415 | ||
1815 | 2010.04.19 23:31 | close | 605 | 0.34 | 1.06335 | 1.05307 | 1.06415 | 0.97 | 11800.27 |
1816 | 2010.04.20 22:10 | buy | 606 | 0.34 | 1.06810 | 0.00000 | 0.00000 | ||
1817 | 2010.04.20 22:10 | modify | 606 | 0.34 | 1.06810 | 1.05792 | 1.06900 | ||
1818 | 2010.04.20 22:14 | close | 606 | 0.34 | 1.06845 | 1.05792 | 1.06900 | 8.91 | 11809.18 |
1819 | 2010.04.21 22:31 | sell | 607 | 0.34 | 1.07055 | 0.00000 | 0.00000 | ||
1820 | 2010.04.21 22:31 | modify | 607 | 0.34 | 1.07055 | 1.08055 | 1.06947 | ||
1821 | 2010.04.21 23:06 | close | 607 | 0.34 | 1.07025 | 1.08055 | 1.06947 | 7.30 | 11816.48 |
1822 | 2010.04.22 22:00 | sell | 608 | 0.34 | 1.07830 | 0.00000 | 0.00000 | ||
1823 | 2010.04.22 22:00 | modify | 608 | 0.34 | 1.07830 | 1.08830 | 1.07722 | ||
1824 | 2010.04.23 02:15 | close | 608 | 0.34 | 1.08280 | 1.08830 | 1.07722 | -143.75 | 11672.73 |
1825 | 2010.04.26 22:01 | buy | 609 | 0.33 | 1.07260 | 0.00000 | 0.00000 | ||
1826 | 2010.04.26 22:01 | modify | 609 | 0.33 | 1.07260 | 1.06242 | 1.07350 | ||
1827 | 2010.04.27 00:46 | close | 609 | 0.33 | 1.07160 | 1.06242 | 1.07350 | -33.17 | 11639.56 |
1828 | 2010.04.27 22:04 | sell | 610 | 0.33 | 1.08825 | 0.00000 | 0.00000 | ||
1829 | 2010.04.27 22:04 | modify | 610 | 0.33 | 1.08825 | 1.09825 | 1.08717 | ||
1830 | 2010.04.27 23:28 | close | 610 | 0.33 | 1.08735 | 1.09825 | 1.08717 | 25.15 | 11664.71 |
1831 | 2010.04.28 22:44 | sell | 611 | 0.33 | 1.08585 | 0.00000 | 0.00000 | ||
1832 | 2010.04.28 22:44 | modify | 611 | 0.33 | 1.08585 | 1.09585 | 1.08477 | ||
1833 | 2010.04.29 00:04 | close | 611 | 0.33 | 1.08495 | 1.09585 | 1.08477 | 24.58 | 11689.29 |
1834 | 2010.04.29 22:05 | sell | 612 | 0.34 | 1.08410 | 0.00000 | 0.00000 | ||
1835 | 2010.04.29 22:05 | modify | 612 | 0.34 | 1.08410 | 1.09410 | 1.08302 | ||
1836 | 2010.04.29 22:24 | close | 612 | 0.34 | 1.08330 | 1.09410 | 1.08302 | 22.88 | 11712.17 |
1837 | 2010.04.29 22:30 | buy | 613 | 0.34 | 1.08285 | 0.00000 | 0.00000 | ||
1838 | 2010.04.29 22:30 | modify | 613 | 0.34 | 1.08285 | 1.07267 | 1.08375 | ||
1839 | 2010.04.30 01:43 | close | 613 | 0.34 | 1.08300 | 1.07267 | 1.08375 | 2.26 | 11714.44 |
1840 | 2010.05.03 22:46 | buy | 614 | 0.34 | 1.08540 | 0.00000 | 0.00000 | ||
1841 | 2010.05.03 22:46 | modify | 614 | 0.34 | 1.08540 | 1.07522 | 1.08630 | ||
1842 | 2010.05.03 22:48 | close | 614 | 0.34 | 1.08585 | 1.07522 | 1.08630 | 11.86 | 11726.30 |
1843 | 2010.05.04 22:04 | sell | 615 | 0.34 | 1.10350 | 0.00000 | 0.00000 | ||
1844 | 2010.05.04 22:04 | modify | 615 | 0.34 | 1.10350 | 1.11350 | 1.10242 | ||
1845 | 2010.05.05 01:02 | close | 615 | 0.34 | 1.10360 | 1.11350 | 1.10242 | -5.53 | 11720.77 |
1846 | 2010.05.05 22:00 | sell | 616 | 0.34 | 1.11830 | 0.00000 | 0.00000 | ||
1847 | 2010.05.05 22:00 | modify | 616 | 0.34 | 1.11830 | 1.12830 | 1.11722 | ||
1848 | 2010.05.05 22:48 | close | 616 | 0.34 | 1.11735 | 1.12830 | 1.11722 | 26.68 | 11747.45 |
1849 | 2010.05.10 22:01 | buy | 617 | 0.34 | 1.11000 | 0.00000 | 0.00000 | ||
1850 | 2010.05.10 22:01 | modify | 617 | 0.34 | 1.11000 | 1.09982 | 1.11090 | ||
1851 | 2010.05.10 22:12 | close | 617 | 0.34 | 1.11075 | 1.09982 | 1.11090 | 20.73 | 11768.18 |
1852 | 2010.05.10 22:51 | buy | 618 | 0.34 | 1.10955 | 0.00000 | 0.00000 | ||
1853 | 2010.05.10 22:51 | modify | 618 | 0.34 | 1.10955 | 1.09937 | 1.11045 | ||
1854 | 2010.05.11 00:05 | close | 618 | 0.34 | 1.11030 | 1.09937 | 1.11045 | 20.52 | 11788.71 |
1855 | 2010.05.11 22:19 | sell | 619 | 0.34 | 1.11220 | 0.00000 | 0.00000 | ||
1856 | 2010.05.11 22:19 | modify | 619 | 0.34 | 1.11220 | 1.12220 | 1.11112 | ||
1857 | 2010.05.11 22:37 | close | 619 | 0.34 | 1.11130 | 1.12220 | 1.11112 | 25.31 | 11814.02 |
1858 | 2010.05.12 22:06 | buy | 620 | 0.34 | 1.11080 | 0.00000 | 0.00000 | ||
1859 | 2010.05.12 22:06 | modify | 620 | 0.34 | 1.11080 | 1.10062 | 1.11170 | ||
1860 | 2010.05.13 01:44 | close | 620 | 0.34 | 1.11040 | 1.10062 | 1.11170 | -15.13 | 11798.89 |
1861 | 2010.05.13 22:33 | sell | 621 | 0.34 | 1.11880 | 0.00000 | 0.00000 | ||
1862 | 2010.05.13 22:33 | modify | 621 | 0.34 | 1.11880 | 1.12880 | 1.11772 | ||
1863 | 2010.05.13 23:12 | close | 621 | 0.34 | 1.11790 | 1.12880 | 1.11772 | 25.14 | 11824.03 |
1864 | 2010.05.17 22:24 | sell | 622 | 0.34 | 1.13185 | 0.00000 | 0.00000 | ||
1865 | 2010.05.17 22:24 | modify | 622 | 0.34 | 1.13185 | 1.14185 | 1.13077 | ||
1866 | 2010.05.17 22:30 | close | 622 | 0.34 | 1.13130 | 1.14185 | 1.13077 | 14.30 | 11838.33 |
1867 | 2010.05.18 22:02 | sell | 623 | 0.34 | 1.14820 | 0.00000 | 0.00000 | ||
1868 | 2010.05.18 22:02 | modify | 623 | 0.34 | 1.14820 | 1.15820 | 1.14712 | ||
1869 | 2010.05.19 00:18 | close | 623 | 0.34 | 1.14945 | 1.15820 | 1.14712 | -39.42 | 11798.91 |
1870 | 2010.05.19 22:00 | buy | 624 | 0.34 | 1.15015 | 0.00000 | 0.00000 | ||
1871 | 2010.05.19 22:00 | modify | 624 | 0.34 | 1.15015 | 1.13997 | 1.15105 | ||
1872 | 2010.05.19 22:27 | t/p | 624 | 0.34 | 1.15105 | 1.13997 | 1.15105 | 24.35 | 11823.26 |
1873 | 2010.05.20 22:09 | sell | 625 | 0.34 | 1.15190 | 0.00000 | 0.00000 | ||
1874 | 2010.05.20 22:09 | modify | 625 | 0.34 | 1.15190 | 1.16190 | 1.15082 | ||
1875 | 2010.05.20 22:54 | close | 625 | 0.34 | 1.15095 | 1.16190 | 1.15082 | 25.83 | 11849.09 |
1876 | 2010.05.24 22:10 | sell | 626 | 0.34 | 1.16025 | 0.00000 | 0.00000 | ||
1877 | 2010.05.24 22:10 | modify | 626 | 0.34 | 1.16025 | 1.17025 | 1.15917 | ||
1878 | 2010.05.24 23:39 | close | 626 | 0.34 | 1.15970 | 1.17025 | 1.15917 | 13.89 | 11862.98 |
1879 | 2010.05.25 22:07 | buy | 627 | 0.34 | 1.15665 | 0.00000 | 0.00000 | ||
1880 | 2010.05.25 22:07 | modify | 627 | 0.34 | 1.15665 | 1.14647 | 1.15755 | ||
1881 | 2010.05.25 23:27 | close | 627 | 0.34 | 1.15680 | 1.14647 | 1.15755 | 2.18 | 11865.16 |
1882 | 2010.05.26 22:14 | sell | 628 | 0.34 | 1.16085 | 0.00000 | 0.00000 | ||
1883 | 2010.05.26 22:14 | modify | 628 | 0.34 | 1.16085 | 1.17085 | 1.15977 | ||
1884 | 2010.05.26 23:21 | close | 628 | 0.34 | 1.16055 | 1.17085 | 1.15977 | 6.56 | 11871.72 |
1885 | 2010.05.27 22:02 | buy | 629 | 0.34 | 1.15085 | 0.00000 | 0.00000 | ||
1886 | 2010.05.27 22:02 | modify | 629 | 0.34 | 1.15085 | 1.14067 | 1.15175 | ||
1887 | 2010.05.27 22:29 | t/p | 629 | 0.34 | 1.15175 | 1.14067 | 1.15175 | 24.33 | 11896.05 |
1888 | 2010.05.31 22:00 | buy | 630 | 0.34 | 1.15535 | 0.00000 | 0.00000 | ||
1889 | 2010.05.31 22:00 | modify | 630 | 0.34 | 1.15535 | 1.14517 | 1.15625 | ||
1890 | 2010.05.31 22:37 | close | 630 | 0.34 | 1.15555 | 1.14517 | 1.15625 | 3.65 | 11899.70 |
1891 | 2010.06.01 22:25 | sell | 631 | 0.34 | 1.15765 | 0.00000 | 0.00000 | ||
1892 | 2010.06.01 22:25 | modify | 631 | 0.34 | 1.15765 | 1.16765 | 1.15657 | ||
1893 | 2010.06.01 23:01 | close | 631 | 0.34 | 1.15675 | 1.16765 | 1.15657 | 24.22 | 11923.92 |
1894 | 2010.06.02 22:51 | sell | 632 | 0.34 | 1.15500 | 0.00000 | 0.00000 | ||
1895 | 2010.06.02 22:51 | modify | 632 | 0.34 | 1.15500 | 1.16500 | 1.15392 | ||
1896 | 2010.06.03 01:00 | close | 632 | 0.34 | 1.15505 | 1.16500 | 1.15392 | -4.35 | 11919.58 |
1897 | 2010.06.07 22:51 | sell | 633 | 0.34 | 1.16375 | 0.00000 | 0.00000 | ||
1898 | 2010.06.07 22:51 | modify | 633 | 0.34 | 1.16375 | 1.17375 | 1.16267 | ||
1899 | 2010.06.07 23:00 | close | 633 | 0.34 | 1.16340 | 1.17375 | 1.16267 | 8.00 | 11927.58 |
1900 | 2010.06.08 22:21 | buy | 634 | 0.34 | 1.15150 | 0.00000 | 0.00000 | ||
1901 | 2010.06.08 22:21 | modify | 634 | 0.34 | 1.15150 | 1.14132 | 1.15240 | ||
1902 | 2010.06.08 22:36 | t/p | 634 | 0.34 | 1.15240 | 1.14132 | 1.15240 | 24.32 | 11951.90 |
1903 | 2010.06.08 22:57 | sell | 635 | 0.34 | 1.15330 | 0.00000 | 0.00000 | ||
1904 | 2010.06.08 22:57 | modify | 635 | 0.34 | 1.15330 | 1.16330 | 1.15222 | ||
1905 | 2010.06.08 23:28 | close | 635 | 0.34 | 1.15240 | 1.16330 | 1.15222 | 24.32 | 11976.22 |
1906 | 2010.06.09 22:42 | buy | 636 | 0.34 | 1.14810 | 0.00000 | 0.00000 | ||
1907 | 2010.06.09 22:42 | modify | 636 | 0.34 | 1.14810 | 1.13792 | 1.14900 | ||
1908 | 2010.06.09 22:43 | close | 636 | 0.34 | 1.14850 | 1.13792 | 1.14900 | 9.61 | 11985.83 |
1909 | 2010.06.10 22:49 | sell | 637 | 0.34 | 1.14320 | 0.00000 | 0.00000 | ||
1910 | 2010.06.10 22:49 | modify | 637 | 0.34 | 1.14320 | 1.15320 | 1.14212 | ||
1911 | 2010.06.11 00:29 | close | 637 | 0.34 | 1.14300 | 1.15320 | 1.14212 | 3.50 | 11989.33 |
1912 | 2010.06.14 22:40 | sell | 638 | 0.34 | 1.14260 | 0.00000 | 0.00000 | ||
1913 | 2010.06.14 22:40 | modify | 638 | 0.34 | 1.14260 | 1.15260 | 1.14152 | ||
1914 | 2010.06.14 23:28 | close | 638 | 0.34 | 1.14220 | 1.15260 | 1.14152 | 9.68 | 11999.01 |
1915 | 2010.06.16 22:17 | sell | 639 | 0.34 | 1.13135 | 0.00000 | 0.00000 | ||
1916 | 2010.06.16 22:17 | modify | 639 | 0.34 | 1.13135 | 1.14135 | 1.13027 | ||
1917 | 2010.06.16 23:43 | close | 639 | 0.34 | 1.13075 | 1.14135 | 1.13027 | 15.81 | 12014.82 |
1918 | 2010.06.17 22:18 | buy | 640 | 0.34 | 1.11200 | 0.00000 | 0.00000 | ||
1919 | 2010.06.17 22:18 | modify | 640 | 0.34 | 1.11200 | 1.10182 | 1.11290 | ||
1920 | 2010.06.17 23:01 | close | 640 | 0.34 | 1.11230 | 1.10182 | 1.11290 | 6.94 | 12021.76 |
1921 | 2010.06.21 22:01 | buy | 641 | 0.34 | 1.11220 | 0.00000 | 0.00000 | ||
1922 | 2010.06.21 22:01 | modify | 641 | 0.34 | 1.11220 | 1.10202 | 1.11310 | ||
1923 | 2010.06.22 02:43 | close | 641 | 0.34 | 1.11000 | 1.10202 | 1.11310 | -69.84 | 11951.92 |
1924 | 2010.06.22 22:03 | sell | 642 | 0.34 | 1.10800 | 0.00000 | 0.00000 | ||
1925 | 2010.06.22 22:03 | modify | 642 | 0.34 | 1.10800 | 1.11800 | 1.10692 | ||
1926 | 2010.06.23 00:01 | close | 642 | 0.34 | 1.10750 | 1.11800 | 1.10692 | 12.90 | 11964.83 |
1927 | 2010.06.23 22:01 | sell | 643 | 0.34 | 1.10560 | 0.00000 | 0.00000 | ||
1928 | 2010.06.23 22:01 | modify | 643 | 0.34 | 1.10560 | 1.11560 | 1.10452 | ||
1929 | 2010.06.23 22:14 | close | 643 | 0.34 | 1.10465 | 1.11560 | 1.10452 | 27.01 | 11991.84 |
1930 | 2010.06.23 22:30 | buy | 644 | 0.34 | 1.10445 | 0.00000 | 0.00000 | ||
1931 | 2010.06.23 22:30 | modify | 644 | 0.34 | 1.10445 | 1.09427 | 1.10535 | ||
1932 | 2010.06.23 22:57 | close | 644 | 0.34 | 1.10520 | 1.09427 | 1.10535 | 20.84 | 12012.68 |
1933 | 2010.06.24 22:03 | buy | 645 | 0.34 | 1.10225 | 0.00000 | 0.00000 | ||
1934 | 2010.06.24 22:03 | modify | 645 | 0.34 | 1.10225 | 1.09207 | 1.10315 | ||
1935 | 2010.06.25 00:18 | close | 645 | 0.34 | 1.10220 | 1.09207 | 1.10315 | -3.99 | 12008.69 |
1936 | 2010.06.28 22:20 | buy | 646 | 0.34 | 1.08660 | 0.00000 | 0.00000 | ||
1937 | 2010.06.28 22:20 | modify | 646 | 0.34 | 1.08660 | 1.07642 | 1.08750 | ||
1938 | 2010.06.28 22:34 | close | 646 | 0.34 | 1.08710 | 1.07642 | 1.08750 | 13.41 | 12022.10 |
1939 | 2010.06.28 22:55 | sell | 647 | 0.34 | 1.08730 | 0.00000 | 0.00000 | ||
1940 | 2010.06.28 22:55 | modify | 647 | 0.34 | 1.08730 | 1.09730 | 1.08622 | ||
1941 | 2010.06.28 22:59 | close | 647 | 0.34 | 1.08705 | 1.09730 | 1.08622 | 5.59 | 12027.69 |
1942 | 2010.06.29 22:17 | sell | 648 | 0.34 | 1.08230 | 0.00000 | 0.00000 | ||
1943 | 2010.06.29 22:17 | modify | 648 | 0.34 | 1.08230 | 1.09230 | 1.08122 | ||
1944 | 2010.06.30 00:02 | close | 648 | 0.34 | 1.08175 | 1.09230 | 1.08122 | 14.84 | 12042.54 |
1945 | 2010.06.30 22:18 | buy | 649 | 0.35 | 1.07720 | 0.00000 | 0.00000 | ||
1946 | 2010.06.30 22:18 | modify | 649 | 0.35 | 1.07720 | 1.06702 | 1.07810 | ||
1947 | 2010.06.30 23:54 | close | 649 | 0.35 | 1.07790 | 1.06702 | 1.07810 | 20.43 | 12062.97 |
1948 | 2010.07.06 22:12 | buy | 650 | 0.35 | 1.05910 | 0.00000 | 0.00000 | ||
1949 | 2010.07.06 22:12 | modify | 650 | 0.35 | 1.05910 | 1.04892 | 1.06000 | ||
1950 | 2010.07.06 22:43 | close | 650 | 0.35 | 1.05950 | 1.04892 | 1.06000 | 10.91 | 12073.88 |
1951 | 2010.07.06 22:43 | sell | 651 | 0.35 | 1.05955 | 0.00000 | 0.00000 | ||
1952 | 2010.07.06 22:43 | modify | 651 | 0.35 | 1.05955 | 1.06955 | 1.05847 | ||
1953 | 2010.07.07 03:26 | close | 651 | 0.35 | 1.06140 | 1.06955 | 1.05847 | -63.52 | 12010.36 |
1954 | 2010.07.07 22:38 | sell | 652 | 0.34 | 1.05250 | 0.00000 | 0.00000 | ||
1955 | 2010.07.07 22:38 | modify | 652 | 0.34 | 1.05250 | 1.06250 | 1.05142 | ||
1956 | 2010.07.07 23:19 | close | 652 | 0.34 | 1.05155 | 1.06250 | 1.05142 | 28.49 | 12038.85 |
1957 | 2010.07.12 22:05 | sell | 653 | 0.35 | 1.06100 | 0.00000 | 0.00000 | ||
1958 | 2010.07.12 22:05 | modify | 653 | 0.35 | 1.06100 | 1.07100 | 1.05992 | ||
1959 | 2010.07.12 23:05 | t/p | 653 | 0.35 | 1.05992 | 1.07100 | 1.05992 | 33.39 | 12072.24 |
1960 | 2010.07.14 22:00 | buy | 654 | 0.35 | 1.05270 | 0.00000 | 0.00000 | ||
1961 | 2010.07.14 22:00 | modify | 654 | 0.35 | 1.05270 | 1.04252 | 1.05360 | ||
1962 | 2010.07.15 00:11 | close | 654 | 0.35 | 1.05255 | 1.04252 | 1.05360 | -7.96 | 12064.28 |
1963 | 2010.07.15 22:46 | sell | 655 | 0.35 | 1.04195 | 0.00000 | 0.00000 | ||
1964 | 2010.07.15 22:46 | modify | 655 | 0.35 | 1.04195 | 1.05195 | 1.04087 | ||
1965 | 2010.07.16 00:23 | close | 655 | 0.35 | 1.04165 | 1.05195 | 1.04087 | 7.56 | 12071.84 |
1966 | 2010.07.19 22:38 | sell | 656 | 0.35 | 1.05545 | 0.00000 | 0.00000 | ||
1967 | 2010.07.19 22:38 | modify | 656 | 0.35 | 1.05545 | 1.06545 | 1.05437 | ||
1968 | 2010.07.19 22:42 | close | 656 | 0.35 | 1.05480 | 1.06545 | 1.05437 | 19.27 | 12091.11 |
1969 | 2010.07.19 22:46 | buy | 657 | 0.35 | 1.05450 | 0.00000 | 0.00000 | ||
1970 | 2010.07.19 22:46 | modify | 657 | 0.35 | 1.05450 | 1.04432 | 1.05540 | ||
1971 | 2010.07.19 23:04 | close | 657 | 0.35 | 1.05520 | 1.04432 | 1.05540 | 20.92 | 12112.03 |
1972 | 2010.07.20 22:54 | buy | 658 | 0.35 | 1.05235 | 0.00000 | 0.00000 | ||
1973 | 2010.07.20 22:54 | modify | 658 | 0.35 | 1.05235 | 1.04217 | 1.05325 | ||
1974 | 2010.07.21 01:13 | close | 658 | 0.35 | 1.05205 | 1.04217 | 1.05325 | -12.50 | 12099.53 |
1975 | 2010.07.22 22:00 | buy | 659 | 0.35 | 1.04300 | 0.00000 | 0.00000 | ||
1976 | 2010.07.22 22:00 | modify | 659 | 0.35 | 1.04300 | 1.03282 | 1.04390 | ||
1977 | 2010.07.22 22:22 | close | 659 | 0.35 | 1.04310 | 1.03282 | 1.04390 | 1.06 | 12100.59 |
1978 | 2010.07.22 22:32 | sell | 660 | 0.35 | 1.04350 | 0.00000 | 0.00000 | ||
1979 | 2010.07.22 22:32 | modify | 660 | 0.35 | 1.04350 | 1.05350 | 1.04242 | ||
1980 | 2010.07.22 23:08 | close | 660 | 0.35 | 1.04310 | 1.05350 | 1.04242 | 11.12 | 12111.71 |
1981 | 2010.07.26 22:58 | sell | 661 | 0.35 | 1.04890 | 0.00000 | 0.00000 | ||
1982 | 2010.07.26 22:58 | modify | 661 | 0.35 | 1.04890 | 1.05890 | 1.04782 | ||
1983 | 2010.07.26 23:56 | close | 661 | 0.35 | 1.04870 | 1.05890 | 1.04782 | 4.37 | 12116.08 |
1984 | 2010.07.27 22:56 | buy | 662 | 0.35 | 1.06020 | 0.00000 | 0.00000 | ||
1985 | 2010.07.27 22:56 | modify | 662 | 0.35 | 1.06020 | 1.05002 | 1.06110 | ||
1986 | 2010.07.27 23:55 | close | 662 | 0.35 | 1.06055 | 1.05002 | 1.06110 | 9.25 | 12125.33 |
1987 | 2010.07.28 22:45 | sell | 663 | 0.35 | 1.05705 | 0.00000 | 0.00000 | ||
1988 | 2010.07.28 22:45 | modify | 663 | 0.35 | 1.05705 | 1.06705 | 1.05597 | ||
1989 | 2010.07.28 23:14 | close | 663 | 0.35 | 1.05660 | 1.06705 | 1.05597 | 12.61 | 12137.94 |
1990 | 2010.07.29 22:00 | buy | 664 | 0.35 | 1.04090 | 0.00000 | 0.00000 | ||
1991 | 2010.07.29 22:00 | modify | 664 | 0.35 | 1.04090 | 1.03072 | 1.04180 | ||
1992 | 2010.07.29 23:15 | close | 664 | 0.35 | 1.04145 | 1.03072 | 1.04180 | 16.18 | 12154.12 |
1993 | 2010.08.02 22:09 | buy | 665 | 0.35 | 1.03890 | 0.00000 | 0.00000 | ||
1994 | 2010.08.02 22:09 | modify | 665 | 0.35 | 1.03890 | 1.02872 | 1.03980 | ||
1995 | 2010.08.02 23:15 | close | 665 | 0.35 | 1.03930 | 1.02872 | 1.03980 | 11.17 | 12165.29 |
1996 | 2010.08.03 22:18 | sell | 666 | 0.35 | 1.03970 | 0.00000 | 0.00000 | ||
1997 | 2010.08.03 22:18 | modify | 666 | 0.35 | 1.03970 | 1.04970 | 1.03862 | ||
1998 | 2010.08.04 01:19 | close | 666 | 0.35 | 1.03960 | 1.04970 | 1.03862 | 0.85 | 12166.13 |
1999 | 2010.08.05 22:34 | sell | 667 | 0.35 | 1.04670 | 0.00000 | 0.00000 | ||
2000 | 2010.08.05 22:34 | modify | 667 | 0.35 | 1.04670 | 1.05670 | 1.04562 | ||
2001 | 2010.08.05 23:46 | close | 667 | 0.35 | 1.04620 | 1.05670 | 1.04562 | 14.43 | 12180.56 |
2002 | 2010.08.10 22:42 | buy | 668 | 0.35 | 1.04775 | 0.00000 | 0.00000 | ||
2003 | 2010.08.10 22:42 | modify | 668 | 0.35 | 1.04775 | 1.03757 | 1.04865 | ||
2004 | 2010.08.11 00:22 | close | 668 | 0.35 | 1.04825 | 1.03757 | 1.04865 | 14.17 | 12194.73 |
2005 | 2010.08.11 22:09 | sell | 669 | 0.35 | 1.06010 | 0.00000 | 0.00000 | ||
2006 | 2010.08.11 22:09 | modify | 669 | 0.35 | 1.06010 | 1.07010 | 1.05902 | ||
2007 | 2010.08.11 23:57 | close | 669 | 0.35 | 1.06010 | 1.07010 | 1.05902 | -2.30 | 12192.43 |
2008 | 2010.08.12 22:35 | buy | 670 | 0.35 | 1.04980 | 0.00000 | 0.00000 | ||
2009 | 2010.08.12 22:35 | modify | 670 | 0.35 | 1.04980 | 1.03962 | 1.05070 | ||
2010 | 2010.08.13 00:01 | close | 670 | 0.35 | 1.05010 | 1.03962 | 1.05070 | 7.48 | 12199.91 |
2011 | 2010.08.16 22:00 | buy | 671 | 0.35 | 1.03960 | 0.00000 | 0.00000 | ||
2012 | 2010.08.16 22:00 | modify | 671 | 0.35 | 1.03960 | 1.02942 | 1.04050 | ||
2013 | 2010.08.16 22:30 | close | 671 | 0.35 | 1.04005 | 1.02942 | 1.04050 | 12.84 | 12212.75 |
2014 | 2010.08.16 22:30 | sell | 672 | 0.35 | 1.04005 | 0.00000 | 0.00000 | ||
2015 | 2010.08.16 22:30 | modify | 672 | 0.35 | 1.04005 | 1.05005 | 1.03897 | ||
2016 | 2010.08.16 23:00 | close | 672 | 0.35 | 1.03950 | 1.05005 | 1.03897 | 16.22 | 12228.97 |
2017 | 2010.08.17 22:00 | buy | 673 | 0.35 | 1.04355 | 0.00000 | 0.00000 | ||
2018 | 2010.08.17 22:00 | modify | 673 | 0.35 | 1.04355 | 1.03337 | 1.04445 | ||
2019 | 2010.08.17 22:51 | close | 673 | 0.35 | 1.04385 | 1.03337 | 1.04445 | 7.76 | 12236.73 |
2020 | 2010.08.19 22:20 | sell | 674 | 0.35 | 1.03240 | 0.00000 | 0.00000 | ||
2021 | 2010.08.19 22:20 | modify | 674 | 0.35 | 1.03240 | 1.04240 | 1.03132 | ||
2022 | 2010.08.19 22:31 | close | 674 | 0.35 | 1.03195 | 1.04240 | 1.03132 | 12.96 | 12249.69 |
2023 | 2010.08.23 22:42 | sell | 675 | 0.35 | 1.04125 | 0.00000 | 0.00000 | ||
2024 | 2010.08.23 22:42 | modify | 675 | 0.35 | 1.04125 | 1.05125 | 1.04017 | ||
2025 | 2010.08.24 02:01 | close | 675 | 0.35 | 1.04145 | 1.05125 | 1.04017 | -9.24 | 12240.45 |
2026 | 2010.08.25 22:56 | buy | 676 | 0.35 | 1.02980 | 0.00000 | 0.00000 | ||
2027 | 2010.08.25 22:56 | modify | 676 | 0.35 | 1.02980 | 1.01962 | 1.03070 | ||
2028 | 2010.08.26 00:59 | close | 676 | 0.35 | 1.02985 | 1.01962 | 1.03070 | -1.27 | 12239.18 |
2029 | 2010.08.31 22:18 | buy | 677 | 0.35 | 1.01465 | 0.00000 | 0.00000 | ||
2030 | 2010.08.31 22:18 | modify | 677 | 0.35 | 1.01465 | 1.00447 | 1.01555 | ||
2031 | 2010.09.01 00:00 | close | 677 | 0.35 | 1.01485 | 1.00447 | 1.01555 | 4.38 | 12243.56 |
2032 | 2010.09.02 22:00 | buy | 678 | 0.35 | 1.01275 | 0.00000 | 0.00000 | ||
2033 | 2010.09.02 22:00 | modify | 678 | 0.35 | 1.01275 | 1.00257 | 1.01365 | ||
2034 | 2010.09.02 22:59 | close | 678 | 0.35 | 1.01310 | 1.00257 | 1.01365 | 9.79 | 12253.35 |
2035 | 2010.09.06 22:01 | buy | 679 | 0.35 | 1.01345 | 0.00000 | 0.00000 | ||
2036 | 2010.09.06 22:01 | modify | 679 | 0.35 | 1.01345 | 1.00327 | 1.01435 | ||
2037 | 2010.09.07 01:06 | close | 679 | 0.35 | 1.01055 | 1.00327 | 1.01435 | -102.96 | 12150.39 |
2038 | 2010.09.08 22:03 | buy | 680 | 0.35 | 1.01165 | 0.00000 | 0.00000 | ||
2039 | 2010.09.08 22:03 | modify | 680 | 0.35 | 1.01165 | 1.00147 | 1.01255 | ||
2040 | 2010.09.08 23:47 | close | 680 | 0.35 | 1.01135 | 1.00147 | 1.01255 | -12.68 | 12137.71 |
2041 | 2010.09.09 22:00 | buy | 681 | 0.35 | 1.01550 | 0.00000 | 0.00000 | ||
2042 | 2010.09.09 22:00 | modify | 681 | 0.35 | 1.01550 | 1.00532 | 1.01640 | ||
2043 | 2010.09.09 23:42 | close | 681 | 0.35 | 1.01540 | 1.00532 | 1.01640 | -5.75 | 12131.96 |
2044 | 2010.09.13 22:00 | buy | 682 | 0.35 | 1.00760 | 0.00000 | 0.00000 | ||
2045 | 2010.09.13 22:00 | modify | 682 | 0.35 | 1.00760 | 0.99742 | 1.00850 | ||
2046 | 2010.09.13 22:30 | close | 682 | 0.35 | 1.00765 | 0.99742 | 1.00850 | -0.56 | 12131.40 |
2047 | 2010.09.13 22:57 | sell | 683 | 0.35 | 1.00790 | 0.00000 | 0.00000 | ||
2048 | 2010.09.13 22:57 | modify | 683 | 0.35 | 1.00790 | 1.01790 | 1.00682 | ||
2049 | 2010.09.14 00:43 | close | 683 | 0.35 | 1.00775 | 1.01790 | 1.00682 | 2.69 | 12134.08 |
2050 | 2010.09.15 22:21 | buy | 684 | 0.35 | 1.00305 | 0.00000 | 0.00000 | ||
2051 | 2010.09.15 22:21 | modify | 684 | 0.35 | 1.00305 | 0.99287 | 1.00395 | ||
2052 | 2010.09.16 03:47 | close | 684 | 0.35 | 1.00195 | 0.99287 | 1.00395 | -41.40 | 12092.69 |
2053 | 2010.09.21 22:00 | buy | 685 | 0.35 | 0.99645 | 0.00000 | 0.00000 | ||
2054 | 2010.09.21 22:00 | modify | 685 | 0.35 | 0.99645 | 0.98627 | 0.99735 | ||
2055 | 2010.09.21 22:56 | close | 685 | 0.35 | 0.99705 | 0.98627 | 0.99735 | 18.76 | 12111.45 |
2056 | 2010.09.21 22:58 | sell | 686 | 0.35 | 0.99715 | 0.00000 | 0.00000 | ||
2057 | 2010.09.21 22:58 | modify | 686 | 0.35 | 0.99715 | 1.00715 | 0.99607 | ||
2058 | 2010.09.22 00:20 | close | 686 | 0.35 | 0.99660 | 1.00715 | 0.99607 | 16.80 | 12128.25 |
2059 | 2010.09.22 22:00 | buy | 687 | 0.35 | 0.98630 | 0.00000 | 0.00000 | ||
2060 | 2010.09.22 22:00 | modify | 687 | 0.35 | 0.98630 | 0.97612 | 0.98720 | ||
2061 | 2010.09.22 22:35 | close | 687 | 0.35 | 0.98690 | 0.97612 | 0.98720 | 18.98 | 12147.23 |
2062 | 2010.09.22 22:44 | sell | 688 | 0.35 | 0.98700 | 0.00000 | 0.00000 | ||
2063 | 2010.09.22 22:44 | modify | 688 | 0.35 | 0.98700 | 0.99700 | 0.98592 | ||
2064 | 2010.09.23 00:16 | close | 688 | 0.35 | 0.98675 | 0.99700 | 0.98592 | 5.90 | 12153.13 |
2065 | 2010.09.23 22:02 | buy | 689 | 0.35 | 0.98555 | 0.00000 | 0.00000 | ||
2066 | 2010.09.23 22:02 | modify | 689 | 0.35 | 0.98555 | 0.97537 | 0.98645 | ||
2067 | 2010.09.23 22:57 | close | 689 | 0.35 | 0.98580 | 0.97537 | 0.98645 | 6.58 | 12159.71 |
2068 | 2010.09.27 22:59 | sell | 690 | 0.35 | 0.98615 | 0.00000 | 0.00000 | ||
2069 | 2010.09.27 22:59 | modify | 690 | 0.35 | 0.98615 | 0.99615 | 0.98507 | ||
2070 | 2010.09.27 23:24 | close | 690 | 0.35 | 0.98545 | 0.99615 | 0.98507 | 22.56 | 12182.27 |
2071 | 2010.09.28 22:00 | buy | 691 | 0.35 | 0.97585 | 0.00000 | 0.00000 | ||
2072 | 2010.09.28 22:00 | modify | 691 | 0.35 | 0.97585 | 0.96567 | 0.97675 | ||
2073 | 2010.09.28 22:20 | close | 691 | 0.35 | 0.97640 | 0.96567 | 0.97675 | 17.42 | 12199.69 |
2074 | 2010.09.30 22:05 | buy | 692 | 0.35 | 0.98245 | 0.00000 | 0.00000 | ||
2075 | 2010.09.30 22:05 | modify | 692 | 0.35 | 0.98245 | 0.97227 | 0.98335 | ||
2076 | 2010.09.30 22:24 | close | 692 | 0.35 | 0.98265 | 0.97227 | 0.98335 | 4.82 | 12204.51 |
2077 | 2010.09.30 22:36 | sell | 693 | 0.35 | 0.98300 | 0.00000 | 0.00000 | ||
2078 | 2010.09.30 22:36 | modify | 693 | 0.35 | 0.98300 | 0.99300 | 0.98192 | ||
2079 | 2010.10.01 00:35 | close | 693 | 0.35 | 0.98310 | 0.99300 | 0.98192 | -6.08 | 12198.43 |
2080 | 2010.10.04 22:00 | buy | 694 | 0.35 | 0.97170 | 0.00000 | 0.00000 | ||
2081 | 2010.10.04 22:00 | modify | 694 | 0.35 | 0.97170 | 0.96152 | 0.97260 | ||
2082 | 2010.10.04 23:37 | close | 694 | 0.35 | 0.97185 | 0.96152 | 0.97260 | 3.10 | 12201.53 |
2083 | 2010.10.05 22:00 | buy | 695 | 0.35 | 0.96620 | 0.00000 | 0.00000 | ||
2084 | 2010.10.05 22:00 | modify | 695 | 0.35 | 0.96620 | 0.95602 | 0.96710 | ||
2085 | 2010.10.05 23:00 | close | 695 | 0.35 | 0.96685 | 0.95602 | 0.96710 | 21.23 | 12222.76 |
2086 | 2010.10.07 22:05 | buy | 696 | 0.35 | 0.96605 | 0.00000 | 0.00000 | ||
2087 | 2010.10.07 22:05 | modify | 696 | 0.35 | 0.96605 | 0.95587 | 0.96695 | ||
2088 | 2010.10.08 00:09 | close | 696 | 0.35 | 0.96625 | 0.95587 | 0.96695 | 4.72 | 12227.48 |
2089 | 2010.10.11 22:16 | sell | 697 | 0.35 | 0.96495 | 0.00000 | 0.00000 | ||
2090 | 2010.10.11 22:16 | modify | 697 | 0.35 | 0.96495 | 0.97495 | 0.96387 | ||
2091 | 2010.10.11 22:57 | close | 697 | 0.35 | 0.96470 | 0.97495 | 0.96387 | 6.77 | 12234.25 |
2092 | 2010.10.11 22:58 | buy | 698 | 0.35 | 0.96440 | 0.00000 | 0.00000 | ||
2093 | 2010.10.11 22:58 | modify | 698 | 0.35 | 0.96440 | 0.95422 | 0.96530 | ||
2094 | 2010.10.12 00:02 | close | 698 | 0.35 | 0.96475 | 0.95422 | 0.96530 | 10.18 | 12244.42 |
2095 | 2010.10.12 22:00 | buy | 699 | 0.35 | 0.95725 | 0.00000 | 0.00000 | ||
2096 | 2010.10.12 22:00 | modify | 699 | 0.35 | 0.95725 | 0.94707 | 0.95815 | ||
2097 | 2010.10.12 22:30 | close | 699 | 0.35 | 0.95725 | 0.94707 | 0.95815 | -2.30 | 12242.12 |
2098 | 2010.10.12 22:35 | sell | 700 | 0.35 | 0.95765 | 0.00000 | 0.00000 | ||
2099 | 2010.10.12 22:35 | modify | 700 | 0.35 | 0.95765 | 0.96765 | 0.95657 | ||
2100 | 2010.10.13 00:45 | close | 700 | 0.35 | 0.95720 | 0.96765 | 0.95657 | 13.93 | 12256.05 |
2101 | 2010.10.13 22:00 | buy | 701 | 0.35 | 0.95870 | 0.00000 | 0.00000 | ||
2102 | 2010.10.13 22:00 | modify | 701 | 0.35 | 0.95870 | 0.94852 | 0.95960 | ||
2103 | 2010.10.13 23:15 | close | 701 | 0.35 | 0.95850 | 0.94852 | 0.95960 | -9.60 | 12246.45 |
2104 | 2010.10.14 22:25 | sell | 702 | 0.35 | 0.95340 | 0.00000 | 0.00000 | ||
2105 | 2010.10.14 22:25 | modify | 702 | 0.35 | 0.95340 | 0.96340 | 0.95232 | ||
2106 | 2010.10.14 22:58 | close | 702 | 0.35 | 0.95295 | 0.96340 | 0.95232 | 14.23 | 12260.68 |
2107 | 2010.10.18 22:00 | sell | 703 | 0.35 | 0.95955 | 0.00000 | 0.00000 | ||
2108 | 2010.10.18 22:00 | modify | 703 | 0.35 | 0.95955 | 0.96955 | 0.95847 | ||
2109 | 2010.10.19 00:03 | close | 703 | 0.35 | 0.95895 | 0.96955 | 0.95847 | 19.38 | 12280.06 |
2110 | 2010.10.19 22:57 | buy | 704 | 0.35 | 0.97065 | 0.00000 | 0.00000 | ||
2111 | 2010.10.19 22:57 | modify | 704 | 0.35 | 0.97065 | 0.96047 | 0.97155 | ||
2112 | 2010.10.20 00:06 | close | 704 | 0.35 | 0.97125 | 0.96047 | 0.97155 | 19.10 | 12299.16 |
2113 | 2010.10.20 22:00 | buy | 705 | 0.35 | 0.96190 | 0.00000 | 0.00000 | ||
2114 | 2010.10.20 22:00 | modify | 705 | 0.35 | 0.96190 | 0.95172 | 0.96280 | ||
2115 | 2010.10.21 00:06 | close | 705 | 0.35 | 0.96230 | 0.95172 | 0.96280 | 11.58 | 12310.74 |
2116 | 2010.10.21 22:02 | sell | 706 | 0.35 | 0.96825 | 0.00000 | 0.00000 | ||
2117 | 2010.10.21 22:02 | modify | 706 | 0.35 | 0.96825 | 0.97825 | 0.96717 | ||
2118 | 2010.10.21 22:50 | close | 706 | 0.35 | 0.96770 | 0.97825 | 0.96717 | 17.59 | 12328.33 |
2119 | 2010.10.25 22:19 | sell | 707 | 0.35 | 0.97120 | 0.00000 | 0.00000 | ||
2120 | 2010.10.25 22:19 | modify | 707 | 0.35 | 0.97120 | 0.98120 | 0.97012 | ||
2121 | 2010.10.25 22:45 | close | 707 | 0.35 | 0.97083 | 0.98120 | 0.97012 | 11.04 | 12339.37 |
2122 | 2010.10.25 22:45 | buy | 708 | 0.35 | 0.97076 | 0.00000 | 0.00000 | ||
2123 | 2010.10.25 22:45 | modify | 708 | 0.35 | 0.97076 | 0.96058 | 0.97166 | ||
2124 | 2010.10.25 22:51 | close | 708 | 0.35 | 0.97091 | 0.96058 | 0.97166 | 3.11 | 12342.48 |
2125 | 2010.10.25 22:52 | sell | 709 | 0.35 | 0.97121 | 0.00000 | 0.00000 | ||
2126 | 2010.10.25 22:52 | modify | 709 | 0.35 | 0.97121 | 0.98121 | 0.97013 | ||
2127 | 2010.10.26 01:34 | close | 709 | 0.35 | 0.97173 | 0.98121 | 0.97013 | -21.25 | 12321.23 |
2128 | 2010.10.26 22:00 | buy | 710 | 0.35 | 0.98486 | 0.00000 | 0.00000 | ||
2129 | 2010.10.26 22:00 | modify | 710 | 0.35 | 0.98486 | 0.97468 | 0.98576 | ||
2130 | 2010.10.26 23:43 | close | 710 | 0.35 | 0.98420 | 0.97468 | 0.98576 | -25.77 | 12295.46 |
2131 | 2010.10.27 22:03 | buy | 711 | 0.35 | 0.99057 | 0.00000 | 0.00000 | ||
2132 | 2010.10.27 22:03 | modify | 711 | 0.35 | 0.99057 | 0.98039 | 0.99147 | ||
2133 | 2010.10.27 23:46 | close | 711 | 0.35 | 0.99047 | 0.98039 | 0.99147 | -5.83 | 12289.63 |
2134 | 2010.10.28 22:19 | buy | 712 | 0.35 | 0.98314 | 0.00000 | 0.00000 | ||
2135 | 2010.10.28 22:19 | modify | 712 | 0.35 | 0.98314 | 0.97296 | 0.98404 | ||
2136 | 2010.10.28 22:44 | close | 712 | 0.35 | 0.98349 | 0.97296 | 0.98404 | 10.16 | 12299.79 |
2137 | 2010.10.28 22:46 | sell | 713 | 0.35 | 0.98358 | 0.00000 | 0.00000 | ||
2138 | 2010.10.28 22:46 | modify | 713 | 0.35 | 0.98358 | 0.99358 | 0.98250 | ||
2139 | 2010.10.29 02:53 | close | 713 | 0.35 | 0.98457 | 0.99358 | 0.98250 | -37.71 | 12262.08 |
2140 | 2010.11.01 22:01 | buy | 714 | 0.35 | 0.99195 | 0.00000 | 0.00000 | ||
2141 | 2010.11.01 22:01 | modify | 714 | 0.35 | 0.99195 | 0.98177 | 0.99285 | ||
2142 | 2010.11.01 23:45 | close | 714 | 0.35 | 0.99219 | 0.98177 | 0.99285 | 6.17 | 12268.25 |
2143 | 2010.11.02 22:01 | buy | 715 | 0.35 | 0.97979 | 0.00000 | 0.00000 | ||
2144 | 2010.11.02 22:01 | modify | 715 | 0.35 | 0.97979 | 0.96961 | 0.98069 | ||
2145 | 2010.11.02 23:02 | close | 715 | 0.35 | 0.97943 | 0.96961 | 0.98069 | -15.16 | 12253.09 |
2146 | 2010.11.04 22:00 | buy | 716 | 0.35 | 0.95928 | 0.00000 | 0.00000 | ||
2147 | 2010.11.04 22:00 | modify | 716 | 0.35 | 0.95928 | 0.94910 | 0.96018 | ||
2148 | 2010.11.04 23:22 | close | 716 | 0.35 | 0.95885 | 0.94910 | 0.96018 | -18.00 | 12235.09 |
2149 | 2010.11.08 22:00 | buy | 717 | 0.35 | 0.96609 | 0.00000 | 0.00000 | ||
2150 | 2010.11.08 22:00 | modify | 717 | 0.35 | 0.96609 | 0.95591 | 0.96699 | ||
2151 | 2010.11.08 22:28 | close | 717 | 0.35 | 0.96616 | 0.95591 | 0.96699 | 0.24 | 12235.33 |
2152 | 2010.11.08 22:53 | sell | 718 | 0.35 | 0.96629 | 0.00000 | 0.00000 | ||
2153 | 2010.11.08 22:53 | modify | 718 | 0.35 | 0.96629 | 0.97629 | 0.96521 | ||
2154 | 2010.11.08 23:10 | close | 718 | 0.35 | 0.96603 | 0.97629 | 0.96521 | 7.12 | 12242.45 |
2155 | 2010.11.09 22:36 | sell | 719 | 0.35 | 0.96875 | 0.00000 | 0.00000 | ||
2156 | 2010.11.09 22:36 | modify | 719 | 0.35 | 0.96875 | 0.97875 | 0.96767 | ||
2157 | 2010.11.09 23:00 | close | 719 | 0.35 | 0.96797 | 0.97875 | 0.96767 | 25.90 | 12268.35 |
2158 | 2010.11.10 22:02 | buy | 720 | 0.35 | 0.97087 | 0.00000 | 0.00000 | ||
2159 | 2010.11.10 22:02 | modify | 720 | 0.35 | 0.97087 | 0.96069 | 0.97177 | ||
2160 | 2010.11.10 22:14 | close | 720 | 0.35 | 0.97119 | 0.96069 | 0.97177 | 9.23 | 12277.58 |
2161 | 2010.11.10 22:35 | sell | 721 | 0.35 | 0.97127 | 0.00000 | 0.00000 | ||
2162 | 2010.11.10 22:35 | modify | 721 | 0.35 | 0.97127 | 0.98127 | 0.97019 | ||
2163 | 2010.11.10 22:55 | close | 721 | 0.35 | 0.97083 | 0.98127 | 0.97019 | 13.56 | 12291.14 |
2164 | 2010.11.10 22:55 | buy | 722 | 0.35 | 0.97061 | 0.00000 | 0.00000 | ||
2165 | 2010.11.10 22:55 | modify | 722 | 0.35 | 0.97061 | 0.96043 | 0.97151 | ||
2166 | 2010.11.10 23:25 | close | 722 | 0.35 | 0.97108 | 0.96043 | 0.97151 | 14.64 | 12305.78 |
2167 | 2010.11.11 22:05 | buy | 723 | 0.35 | 0.97512 | 0.00000 | 0.00000 | ||
2168 | 2010.11.11 22:05 | modify | 723 | 0.35 | 0.97512 | 0.96494 | 0.97602 | ||
2169 | 2010.11.11 22:28 | close | 723 | 0.35 | 0.97561 | 0.96494 | 0.97602 | 15.28 | 12321.06 |
2170 | 2010.11.15 22:13 | buy | 724 | 0.35 | 0.98471 | 0.00000 | 0.00000 | ||
2171 | 2010.11.15 22:13 | modify | 724 | 0.35 | 0.98471 | 0.97453 | 0.98561 | ||
2172 | 2010.11.15 23:15 | close | 724 | 0.35 | 0.98480 | 0.97453 | 0.98561 | 0.90 | 12321.96 |
2173 | 2010.11.16 22:34 | sell | 725 | 0.35 | 0.99629 | 0.00000 | 0.00000 | ||
2174 | 2010.11.16 22:34 | modify | 725 | 0.35 | 0.99629 | 1.00629 | 0.99521 | ||
2175 | 2010.11.17 01:08 | close | 725 | 0.35 | 0.99641 | 1.00629 | 0.99521 | -6.74 | 12315.21 |
2176 | 2010.11.22 22:00 | buy | 726 | 0.35 | 0.98971 | 0.00000 | 0.00000 | ||
2177 | 2010.11.22 22:00 | modify | 726 | 0.35 | 0.98971 | 0.97953 | 0.99061 | ||
2178 | 2010.11.23 00:44 | close | 726 | 0.35 | 0.98836 | 0.97953 | 0.99061 | -50.33 | 12264.88 |
2179 | 2010.11.23 22:57 | buy | 727 | 0.35 | 0.99681 | 0.00000 | 0.00000 | ||
2180 | 2010.11.23 22:57 | modify | 727 | 0.35 | 0.99681 | 0.98663 | 0.99771 | ||
2181 | 2010.11.24 00:10 | close | 727 | 0.35 | 0.99740 | 0.98663 | 0.99771 | 18.18 | 12283.06 |
2182 | 2010.11.24 22:00 | buy | 728 | 0.35 | 0.99615 | 0.00000 | 0.00000 | ||
2183 | 2010.11.24 22:00 | modify | 728 | 0.35 | 0.99615 | 0.98597 | 0.99705 | ||
2184 | 2010.11.25 00:37 | close | 728 | 0.35 | 0.99603 | 0.98597 | 0.99705 | -7.19 | 12275.87 |
2185 | 2010.11.25 22:18 | buy | 729 | 0.35 | 1.00072 | 0.00000 | 0.00000 | ||
2186 | 2010.11.25 22:18 | modify | 729 | 0.35 | 1.00072 | 0.99054 | 1.00162 | ||
2187 | 2010.11.26 00:42 | close | 729 | 0.35 | 1.00039 | 0.99054 | 1.00162 | -14.07 | 12261.80 |
2188 | 2010.11.29 22:00 | sell | 730 | 0.35 | 1.00037 | 0.00000 | 0.00000 | ||
2189 | 2010.11.29 22:00 | modify | 730 | 0.35 | 1.00037 | 1.01037 | 0.99929 | ||
2190 | 2010.11.29 22:03 | close | 730 | 0.35 | 1.00031 | 1.01037 | 0.99929 | -0.20 | 12261.60 |
2191 | 2010.11.29 22:32 | sell | 731 | 0.35 | 1.00042 | 0.00000 | 0.00000 | ||
2192 | 2010.11.29 22:32 | modify | 731 | 0.35 | 1.00042 | 1.01042 | 0.99934 | ||
2193 | 2010.11.30 00:30 | close | 731 | 0.35 | 1.00033 | 1.01042 | 0.99934 | 0.63 | 12262.23 |
2194 | 2010.11.30 22:01 | buy | 732 | 0.35 | 1.00382 | 0.00000 | 0.00000 | ||
2195 | 2010.11.30 22:01 | modify | 732 | 0.35 | 1.00382 | 0.99364 | 1.00472 | ||
2196 | 2010.11.30 22:04 | close | 732 | 0.35 | 1.00386 | 0.99364 | 1.00472 | -0.91 | 12261.32 |
2197 | 2010.12.01 22:01 | buy | 733 | 0.35 | 1.00250 | 0.00000 | 0.00000 | ||
2198 | 2010.12.01 22:01 | modify | 733 | 0.35 | 1.00250 | 0.99232 | 1.00340 | ||
2199 | 2010.12.01 22:32 | close | 733 | 0.35 | 1.00278 | 0.99232 | 1.00340 | 7.47 | 12268.79 |
2200 | 2010.12.01 22:59 | sell | 734 | 0.35 | 1.00297 | 0.00000 | 0.00000 | ||
2201 | 2010.12.01 22:59 | modify | 734 | 0.35 | 1.00297 | 1.01297 | 1.00189 | ||
2202 | 2010.12.02 01:11 | close | 734 | 0.35 | 1.00302 | 1.01297 | 1.00189 | -4.71 | 12264.08 |
2203 | 2010.12.06 22:40 | sell | 735 | 0.35 | 0.98207 | 0.00000 | 0.00000 | ||
2204 | 2010.12.06 22:40 | modify | 735 | 0.35 | 0.98207 | 0.99207 | 0.98099 | ||
2205 | 2010.12.06 23:00 | close | 735 | 0.35 | 0.98177 | 0.99207 | 0.98099 | 8.39 | 12272.47 |
2206 | 2010.12.07 22:20 | sell | 736 | 0.35 | 0.98819 | 0.00000 | 0.00000 | ||
2207 | 2010.12.07 22:20 | modify | 736 | 0.35 | 0.98819 | 0.99819 | 0.98711 | ||
2208 | 2010.12.07 23:00 | close | 736 | 0.35 | 0.98763 | 0.99819 | 0.98711 | 17.55 | 12290.02 |
2209 | 2010.12.08 22:00 | buy | 737 | 0.35 | 0.98653 | 0.00000 | 0.00000 | ||
2210 | 2010.12.08 22:00 | modify | 737 | 0.35 | 0.98653 | 0.97635 | 0.98743 | ||
2211 | 2010.12.08 23:20 | close | 737 | 0.35 | 0.98638 | 0.97635 | 0.98743 | -7.62 | 12282.40 |
2212 | 2010.12.09 22:08 | buy | 738 | 0.35 | 0.98326 | 0.00000 | 0.00000 | ||
2213 | 2010.12.09 22:08 | modify | 738 | 0.35 | 0.98326 | 0.97308 | 0.98416 | ||
2214 | 2010.12.09 23:01 | close | 738 | 0.35 | 0.98326 | 0.97308 | 0.98416 | -2.30 | 12280.10 |
2215 | 2010.12.13 22:00 | buy | 739 | 0.35 | 0.96826 | 0.00000 | 0.00000 | ||
2216 | 2010.12.13 22:00 | modify | 739 | 0.35 | 0.96826 | 0.95808 | 0.96916 | ||
2217 | 2010.12.13 22:06 | close | 739 | 0.35 | 0.96819 | 0.95808 | 0.96916 | -4.83 | 12275.27 |
2218 | 2010.12.13 22:25 | buy | 740 | 0.35 | 0.96776 | 0.00000 | 0.00000 | ||
2219 | 2010.12.13 22:25 | modify | 740 | 0.35 | 0.96776 | 0.95758 | 0.96866 | ||
2220 | 2010.12.13 22:49 | close | 740 | 0.35 | 0.96822 | 0.95758 | 0.96866 | 14.33 | 12289.60 |
2221 | 2010.12.14 22:03 | buy | 741 | 0.35 | 0.95965 | 0.00000 | 0.00000 | ||
2222 | 2010.12.14 22:03 | modify | 741 | 0.35 | 0.95965 | 0.94947 | 0.96055 | ||
2223 | 2010.12.14 22:04 | close | 741 | 0.35 | 0.95975 | 0.94947 | 0.96055 | 1.35 | 12290.95 |
2224 | 2010.12.15 22:10 | buy | 742 | 0.35 | 0.96761 | 0.00000 | 0.00000 | ||
2225 | 2010.12.15 22:10 | modify | 742 | 0.35 | 0.96761 | 0.95743 | 0.96851 | ||
2226 | 2010.12.16 00:24 | close | 742 | 0.35 | 0.96763 | 0.95743 | 0.96851 | -2.25 | 12288.71 |
2227 | 2010.12.16 22:00 | buy | 743 | 0.35 | 0.96441 | 0.00000 | 0.00000 | ||
2228 | 2010.12.16 22:00 | modify | 743 | 0.35 | 0.96441 | 0.95423 | 0.96531 | ||
2229 | 2010.12.16 23:01 | close | 743 | 0.35 | 0.96473 | 0.95423 | 0.96531 | 9.31 | 12298.02 |
2230 | 2010.12.20 22:40 | buy | 744 | 0.35 | 0.96496 | 0.00000 | 0.00000 | ||
2231 | 2010.12.20 22:40 | modify | 744 | 0.35 | 0.96496 | 0.95478 | 0.96586 | ||
2232 | 2010.12.20 23:00 | close | 744 | 0.35 | 0.96525 | 0.95478 | 0.96586 | 8.22 | 12306.24 |
2233 | 2010.12.21 22:00 | buy | 745 | 0.35 | 0.95853 | 0.00000 | 0.00000 | ||
2234 | 2010.12.21 22:00 | modify | 745 | 0.35 | 0.95853 | 0.94835 | 0.95943 | ||
2235 | 2010.12.21 22:16 | close | 745 | 0.35 | 0.95887 | 0.94835 | 0.95943 | 10.11 | 12316.35 |
2236 | 2010.12.21 22:16 | sell | 746 | 0.35 | 0.95900 | 0.00000 | 0.00000 | ||
2237 | 2010.12.21 22:16 | modify | 746 | 0.35 | 0.95900 | 0.96900 | 0.95792 | ||
2238 | 2010.12.21 22:20 | close | 746 | 0.35 | 0.95847 | 0.96900 | 0.95792 | 17.05 | 12333.40 |
2239 | 2010.12.22 22:05 | buy | 747 | 0.35 | 0.95176 | 0.00000 | 0.00000 | ||
2240 | 2010.12.22 22:05 | modify | 747 | 0.35 | 0.95176 | 0.94158 | 0.95266 | ||
2241 | 2010.12.23 00:28 | close | 747 | 0.35 | 0.95177 | 0.94158 | 0.95266 | -2.60 | 12330.80 |
2242 | 2010.12.23 22:00 | buy | 748 | 0.35 | 0.95943 | 0.00000 | 0.00000 | ||
2243 | 2010.12.23 22:00 | modify | 748 | 0.35 | 0.95943 | 0.94925 | 0.96033 | ||
2244 | 2010.12.23 22:35 | close | 748 | 0.35 | 0.95886 | 0.94925 | 0.96033 | -23.11 | 12307.69 |
2245 | 2010.12.23 22:39 | sell | 749 | 0.35 | 0.95916 | 0.00000 | 0.00000 | ||
2246 | 2010.12.23 22:39 | modify | 749 | 0.35 | 0.95916 | 0.96916 | 0.95808 | ||
2247 | 2010.12.23 23:06 | close | 749 | 0.35 | 0.95899 | 0.96916 | 0.95808 | 3.90 | 12311.59 |
2248 | 2010.12.27 22:01 | buy | 750 | 0.35 | 0.96074 | 0.00000 | 0.00000 | ||
2249 | 2010.12.27 22:01 | modify | 750 | 0.35 | 0.96074 | 0.95056 | 0.96164 | ||
2250 | 2010.12.28 02:30 | close | 750 | 0.35 | 0.95662 | 0.95056 | 0.96164 | -153.26 | 12158.33 |
2251 | 2010.12.28 22:00 | buy | 751 | 0.35 | 0.95251 | 0.00000 | 0.00000 | ||
2252 | 2010.12.28 22:00 | modify | 751 | 0.35 | 0.95251 | 0.94233 | 0.95341 | ||
2253 | 2010.12.28 22:18 | close | 751 | 0.35 | 0.95208 | 0.94233 | 0.95341 | -18.11 | 12140.22 |
2254 | 2010.12.28 22:30 | sell | 752 | 0.35 | 0.95229 | 0.00000 | 0.00000 | ||
2255 | 2010.12.28 22:30 | modify | 752 | 0.35 | 0.95229 | 0.96229 | 0.95121 | ||
2256 | 2010.12.28 23:11 | close | 752 | 0.35 | 0.95197 | 0.96229 | 0.95121 | 9.47 | 12149.69 |
2257 | 2010.12.29 22:00 | buy | 753 | 0.35 | 0.94597 | 0.00000 | 0.00000 | ||
2258 | 2010.12.29 22:00 | modify | 753 | 0.35 | 0.94597 | 0.93579 | 0.94687 | ||
2259 | 2010.12.30 02:35 | close | 753 | 0.35 | 0.94364 | 0.93579 | 0.94687 | -89.39 | 12060.30 |
2260 | 2010.12.30 22:00 | buy | 754 | 0.35 | 0.93554 | 0.00000 | 0.00000 | ||
2261 | 2010.12.30 22:00 | modify | 754 | 0.35 | 0.93554 | 0.92536 | 0.93644 | ||
2262 | 2010.12.31 01:00 | close | 754 | 0.35 | 0.93474 | 0.92536 | 0.93644 | -32.47 | 12027.83 |
2263 | 2011.01.03 22:04 | buy | 755 | 0.34 | 0.93321 | 0.00000 | 0.00000 | ||
2264 | 2011.01.03 22:04 | modify | 755 | 0.34 | 0.93321 | 0.92303 | 0.93411 | ||
2265 | 2011.01.03 22:34 | close | 755 | 0.34 | 0.93393 | 0.92303 | 0.93411 | 23.98 | 12051.81 |
2266 | 2011.01.04 22:45 | buy | 756 | 0.35 | 0.94831 | 0.00000 | 0.00000 | ||
2267 | 2011.01.04 22:45 | modify | 756 | 0.35 | 0.94831 | 0.93813 | 0.94921 | ||
2268 | 2011.01.05 00:24 | close | 756 | 0.35 | 0.94837 | 0.93813 | 0.94921 | -0.31 | 12051.50 |
2269 | 2011.01.06 22:23 | sell | 757 | 0.35 | 0.96562 | 0.00000 | 0.00000 | ||
2270 | 2011.01.06 22:23 | modify | 757 | 0.35 | 0.96562 | 0.97562 | 0.96454 | ||
2271 | 2011.01.06 22:44 | close | 757 | 0.35 | 0.96512 | 0.97562 | 0.96454 | 15.83 | 12067.33 |
2272 | 2011.01.06 22:44 | buy | 758 | 0.35 | 0.96509 | 0.00000 | 0.00000 | ||
2273 | 2011.01.06 22:44 | modify | 758 | 0.35 | 0.96509 | 0.95491 | 0.96599 | ||
2274 | 2011.01.06 22:54 | close | 758 | 0.35 | 0.96563 | 0.95491 | 0.96599 | 17.27 | 12084.60 |
2275 | 2011.01.10 22:15 | buy | 759 | 0.35 | 0.96752 | 0.00000 | 0.00000 | ||
2276 | 2011.01.10 22:15 | modify | 759 | 0.35 | 0.96752 | 0.95734 | 0.96842 | ||
2277 | 2011.01.10 22:31 | close | 759 | 0.35 | 0.96786 | 0.95734 | 0.96842 | 10.00 | 12094.60 |
2278 | 2011.01.11 22:08 | sell | 760 | 0.35 | 0.97408 | 0.00000 | 0.00000 | ||
2279 | 2011.01.11 22:08 | modify | 760 | 0.35 | 0.97408 | 0.98408 | 0.97300 | ||
2280 | 2011.01.11 23:19 | close | 760 | 0.35 | 0.97375 | 0.98408 | 0.97300 | 9.56 | 12104.16 |
2281 | 2011.01.13 22:11 | buy | 761 | 0.35 | 0.96378 | 0.00000 | 0.00000 | ||
2282 | 2011.01.13 22:11 | modify | 761 | 0.35 | 0.96378 | 0.95360 | 0.96468 | ||
2283 | 2011.01.13 23:18 | close | 761 | 0.35 | 0.96422 | 0.95360 | 0.96468 | 13.67 | 12117.83 |
2284 | 2011.01.17 22:00 | buy | 762 | 0.35 | 0.96492 | 0.00000 | 0.00000 | ||
2285 | 2011.01.17 22:00 | modify | 762 | 0.35 | 0.96492 | 0.95474 | 0.96582 | ||
2286 | 2011.01.17 22:34 | close | 762 | 0.35 | 0.96514 | 0.95474 | 0.96582 | 5.68 | 12123.51 |
2287 | 2011.01.17 22:35 | sell | 763 | 0.35 | 0.96526 | 0.00000 | 0.00000 | ||
2288 | 2011.01.17 22:35 | modify | 763 | 0.35 | 0.96526 | 0.97526 | 0.96418 | ||
2289 | 2011.01.17 22:47 | close | 763 | 0.35 | 0.96491 | 0.97526 | 0.96418 | 10.40 | 12133.91 |
2290 | 2011.01.18 22:00 | buy | 764 | 0.35 | 0.96370 | 0.00000 | 0.00000 | ||
2291 | 2011.01.18 22:00 | modify | 764 | 0.35 | 0.96370 | 0.95352 | 0.96460 | ||
2292 | 2011.01.18 22:16 | close | 764 | 0.35 | 0.96384 | 0.95352 | 0.96460 | 2.78 | 12136.69 |
2293 | 2011.01.18 22:30 | sell | 765 | 0.35 | 0.96400 | 0.00000 | 0.00000 | ||
2294 | 2011.01.18 22:30 | modify | 765 | 0.35 | 0.96400 | 0.97400 | 0.96292 | ||
2295 | 2011.01.18 22:50 | close | 765 | 0.35 | 0.96354 | 0.97400 | 0.96292 | 14.41 | 12151.10 |
2296 | 2011.01.19 22:00 | buy | 766 | 0.35 | 0.95515 | 0.00000 | 0.00000 | ||
2297 | 2011.01.19 22:00 | modify | 766 | 0.35 | 0.95515 | 0.94497 | 0.95605 | ||
2298 | 2011.01.19 22:06 | close | 766 | 0.35 | 0.95522 | 0.94497 | 0.95605 | 0.26 | 12151.36 |
2299 | 2011.01.19 22:09 | buy | 767 | 0.35 | 0.95503 | 0.00000 | 0.00000 | ||
2300 | 2011.01.19 22:09 | modify | 767 | 0.35 | 0.95503 | 0.94485 | 0.95593 | ||
2301 | 2011.01.19 22:15 | close | 767 | 0.35 | 0.95522 | 0.94485 | 0.95593 | 4.66 | 12156.02 |
2302 | 2011.01.19 22:20 | sell | 768 | 0.35 | 0.95552 | 0.00000 | 0.00000 | ||
2303 | 2011.01.19 22:20 | modify | 768 | 0.35 | 0.95552 | 0.96552 | 0.95444 | ||
2304 | 2011.01.20 03:15 | close | 768 | 0.35 | 0.95730 | 0.96552 | 0.95444 | -68.05 | 12087.97 |
2305 | 2011.01.20 22:25 | buy | 769 | 0.35 | 0.96690 | 0.00000 | 0.00000 | ||
2306 | 2011.01.20 22:25 | modify | 769 | 0.35 | 0.96690 | 0.95672 | 0.96780 | ||
2307 | 2011.01.20 22:47 | close | 769 | 0.35 | 0.96747 | 0.95672 | 0.96780 | 18.32 | 12106.29 |
2308 | 2011.01.20 22:47 | sell | 770 | 0.35 | 0.96765 | 0.00000 | 0.00000 | ||
2309 | 2011.01.20 22:47 | modify | 770 | 0.35 | 0.96765 | 0.97765 | 0.96657 | ||
2310 | 2011.01.20 22:51 | close | 770 | 0.35 | 0.96710 | 0.97765 | 0.96657 | 17.60 | 12123.89 |
2311 | 2011.01.25 22:33 | buy | 771 | 0.35 | 0.94133 | 0.00000 | 0.00000 | ||
2312 | 2011.01.25 22:33 | modify | 771 | 0.35 | 0.94133 | 0.93115 | 0.94223 | ||
2313 | 2011.01.25 22:45 | t/p | 771 | 0.35 | 0.94223 | 0.93115 | 0.94223 | 31.13 | 12155.02 |
2314 | 2011.01.26 22:00 | buy | 772 | 0.35 | 0.94204 | 0.00000 | 0.00000 | ||
2315 | 2011.01.26 22:00 | modify | 772 | 0.35 | 0.94204 | 0.93186 | 0.94294 | ||
2316 | 2011.01.26 22:31 | t/p | 772 | 0.35 | 0.94294 | 0.93186 | 0.94294 | 31.10 | 12186.12 |
2317 | 2011.01.27 22:00 | buy | 773 | 0.35 | 0.94572 | 0.00000 | 0.00000 | ||
2318 | 2011.01.27 22:00 | modify | 773 | 0.35 | 0.94572 | 0.93554 | 0.94662 | ||
2319 | 2011.01.27 22:09 | close | 773 | 0.35 | 0.94573 | 0.93554 | 0.94662 | -1.93 | 12184.19 |
2320 | 2011.01.27 22:12 | buy | 774 | 0.35 | 0.94545 | 0.00000 | 0.00000 | ||
2321 | 2011.01.27 22:12 | modify | 774 | 0.35 | 0.94545 | 0.93527 | 0.94635 | ||
2322 | 2011.01.27 22:25 | close | 774 | 0.35 | 0.94590 | 0.93527 | 0.94635 | 14.35 | 12198.54 |
2323 | 2011.01.27 22:25 | sell | 775 | 0.35 | 0.94623 | 0.00000 | 0.00000 | ||
2324 | 2011.01.27 22:25 | modify | 775 | 0.35 | 0.94623 | 0.95623 | 0.94515 | ||
2325 | 2011.01.27 22:30 | close | 775 | 0.35 | 0.94543 | 0.95623 | 0.94515 | 27.32 | 12225.86 |
2326 | 2011.02.01 22:31 | sell | 776 | 0.35 | 0.93587 | 0.00000 | 0.00000 | ||
2327 | 2011.02.01 22:31 | modify | 776 | 0.35 | 0.93587 | 0.94587 | 0.93479 | ||
2328 | 2011.02.01 23:05 | close | 776 | 0.35 | 0.93540 | 0.94587 | 0.93479 | 15.29 | 12241.15 |
2329 | 2011.02.02 22:01 | buy | 777 | 0.35 | 0.94091 | 0.00000 | 0.00000 | ||
2330 | 2011.02.02 22:01 | modify | 777 | 0.35 | 0.94091 | 0.93073 | 0.94181 | ||
2331 | 2011.02.02 22:17 | close | 777 | 0.35 | 0.94043 | 0.93073 | 0.94181 | -20.16 | 12220.99 |
2332 | 2011.02.03 22:12 | sell | 778 | 0.35 | 0.94598 | 0.00000 | 0.00000 | ||
2333 | 2011.02.03 22:12 | modify | 778 | 0.35 | 0.94598 | 0.95598 | 0.94490 | ||
2334 | 2011.02.04 00:30 | close | 778 | 0.35 | 0.94598 | 0.95598 | 0.94490 | -2.52 | 12218.47 |
2335 | 2011.02.07 22:01 | buy | 779 | 0.35 | 0.95621 | 0.00000 | 0.00000 | ||
2336 | 2011.02.07 22:01 | modify | 779 | 0.35 | 0.95621 | 0.94603 | 0.95711 | ||
2337 | 2011.02.07 22:17 | close | 779 | 0.35 | 0.95560 | 0.94603 | 0.95711 | -24.64 | 12193.83 |
2338 | 2011.02.07 22:18 | sell | 780 | 0.35 | 0.95567 | 0.00000 | 0.00000 | ||
2339 | 2011.02.07 22:18 | modify | 780 | 0.35 | 0.95567 | 0.96567 | 0.95459 | ||
2340 | 2011.02.07 22:49 | close | 780 | 0.35 | 0.95565 | 0.96567 | 0.95459 | -1.57 | 12192.26 |
2341 | 2011.02.08 22:01 | buy | 781 | 0.35 | 0.96376 | 0.00000 | 0.00000 | ||
2342 | 2011.02.08 22:01 | modify | 781 | 0.35 | 0.96376 | 0.95358 | 0.96466 | ||
2343 | 2011.02.08 22:38 | close | 781 | 0.35 | 0.96314 | 0.95358 | 0.96466 | -24.83 | 12167.43 |
2344 | 2011.02.09 22:00 | buy | 782 | 0.35 | 0.95825 | 0.00000 | 0.00000 | ||
2345 | 2011.02.09 22:00 | modify | 782 | 0.35 | 0.95825 | 0.94807 | 0.95915 | ||
2346 | 2011.02.09 22:46 | close | 782 | 0.35 | 0.95795 | 0.94807 | 0.95915 | -13.26 | 12154.17 |
2347 | 2011.02.10 22:00 | buy | 783 | 0.35 | 0.96947 | 0.00000 | 0.00000 | ||
2348 | 2011.02.10 22:00 | modify | 783 | 0.35 | 0.96947 | 0.95929 | 0.97037 | ||
2349 | 2011.02.11 00:19 | close | 783 | 0.35 | 0.96924 | 0.95929 | 0.97037 | -10.83 | 12143.34 |