Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 16:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=4; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=9; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96176 | Ticks modelled | 38411688 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 11561.10 | Gross profit | 15247.61 | Gross loss | -3686.51 |
Profit factor | 4.14 | Expected payoff | 15.48 | ||
Absolute drawdown | 8.59 | Maximal drawdown | 462.38 (3.06%) | Relative drawdown | 3.06% (462.38) |
Total trades | 747 | Short positions (won %) | 336 (87.80%) | Long positions (won %) | 411 (86.13%) |
Profit trades (% of total) | 649 (86.88%) | Loss trades (% of total) | 98 (13.12%) | ||
Largest | profit trade | 54.38 | loss trade | -369.10 | |
Average | profit trade | 23.49 | loss trade | -37.62 | |
Maximum | consecutive wins (profit in money) | 30 (893.55) | consecutive losses (loss in money) | 3 (-29.45) | |
Maximal | consecutive profit (count of wins) | 893.55 (30) | consecutive loss (count of losses) | -369.10 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 22:04 | buy | 1 | 0.29 | 1.21488 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 22:04 | modify | 1 | 0.29 | 1.21488 | 1.20470 | 1.21578 | ||
3 | 2007.04.02 22:18 | close | 1 | 0.29 | 1.21540 | 1.20470 | 1.21578 | 10.51 | 10010.51 |
4 | 2007.04.03 22:00 | buy | 2 | 0.29 | 1.22223 | 0.00000 | 0.00000 | ||
5 | 2007.04.03 22:00 | modify | 2 | 0.29 | 1.22223 | 1.21205 | 1.22313 | ||
6 | 2007.04.03 22:48 | close | 2 | 0.29 | 1.22275 | 1.21205 | 1.22313 | 10.43 | 10020.94 |
7 | 2007.04.03 22:48 | sell | 3 | 0.29 | 1.22285 | 0.00000 | 0.00000 | ||
8 | 2007.04.03 22:48 | modify | 3 | 0.29 | 1.22285 | 1.23285 | 1.22177 | ||
9 | 2007.04.03 23:01 | close | 3 | 0.29 | 1.22238 | 1.23285 | 1.22177 | 9.25 | 10030.19 |
10 | 2007.04.04 22:11 | buy | 4 | 0.29 | 1.21958 | 0.00000 | 0.00000 | ||
11 | 2007.04.04 22:11 | modify | 4 | 0.29 | 1.21958 | 1.20940 | 1.22048 | ||
12 | 2007.04.05 03:17 | close | 4 | 0.29 | 1.21935 | 1.20940 | 1.22048 | -7.92 | 10022.27 |
13 | 2007.04.05 22:26 | sell | 5 | 0.29 | 1.21565 | 0.00000 | 0.00000 | ||
14 | 2007.04.05 22:26 | modify | 5 | 0.29 | 1.21565 | 1.22565 | 1.21457 | ||
15 | 2007.04.05 22:49 | close | 5 | 0.29 | 1.21518 | 1.22565 | 1.21457 | 9.32 | 10031.59 |
16 | 2007.04.05 22:53 | buy | 6 | 0.29 | 1.21503 | 0.00000 | 0.00000 | ||
17 | 2007.04.05 22:53 | modify | 6 | 0.29 | 1.21503 | 1.20485 | 1.21593 | ||
18 | 2007.04.06 00:45 | close | 6 | 0.29 | 1.21510 | 1.20485 | 1.21593 | -0.41 | 10031.17 |
19 | 2007.04.10 22:00 | buy | 7 | 0.29 | 1.21658 | 0.00000 | 0.00000 | ||
20 | 2007.04.10 22:00 | modify | 7 | 0.29 | 1.21658 | 1.20640 | 1.21748 | ||
21 | 2007.04.10 22:45 | close | 7 | 0.29 | 1.21730 | 1.20640 | 1.21748 | 15.25 | 10046.42 |
22 | 2007.04.10 22:53 | sell | 8 | 0.29 | 1.21750 | 0.00000 | 0.00000 | ||
23 | 2007.04.10 22:53 | modify | 8 | 0.29 | 1.21750 | 1.22750 | 1.21642 | ||
24 | 2007.04.11 00:30 | close | 8 | 0.29 | 1.21718 | 1.22750 | 1.21642 | 5.54 | 10051.96 |
25 | 2007.04.11 22:42 | buy | 9 | 0.29 | 1.22043 | 0.00000 | 0.00000 | ||
26 | 2007.04.11 22:42 | modify | 9 | 0.29 | 1.22043 | 1.21025 | 1.22133 | ||
27 | 2007.04.12 01:00 | close | 9 | 0.29 | 1.22060 | 1.21025 | 1.22133 | 1.59 | 10053.55 |
28 | 2007.04.12 22:21 | buy | 10 | 0.29 | 1.21608 | 0.00000 | 0.00000 | ||
29 | 2007.04.12 22:21 | modify | 10 | 0.29 | 1.21608 | 1.20590 | 1.21698 | ||
30 | 2007.04.12 22:37 | close | 10 | 0.29 | 1.21690 | 1.20590 | 1.21698 | 17.64 | 10071.19 |
31 | 2007.04.16 22:17 | sell | 11 | 0.29 | 1.21450 | 0.00000 | 0.00000 | ||
32 | 2007.04.16 22:17 | modify | 11 | 0.29 | 1.21450 | 1.22450 | 1.21342 | ||
33 | 2007.04.17 01:10 | close | 11 | 0.29 | 1.21468 | 1.22450 | 1.21342 | -6.38 | 10064.80 |
34 | 2007.04.17 22:08 | buy | 12 | 0.29 | 1.20828 | 0.00000 | 0.00000 | ||
35 | 2007.04.17 22:08 | modify | 12 | 0.29 | 1.20828 | 1.19810 | 1.20918 | ||
36 | 2007.04.17 23:56 | close | 12 | 0.29 | 1.20870 | 1.19810 | 1.20918 | 8.18 | 10072.98 |
37 | 2007.04.19 22:50 | sell | 13 | 0.29 | 1.20500 | 0.00000 | 0.00000 | ||
38 | 2007.04.19 22:50 | modify | 13 | 0.29 | 1.20500 | 1.21500 | 1.20392 | ||
39 | 2007.04.20 00:08 | close | 13 | 0.29 | 1.20458 | 1.21500 | 1.20392 | 8.03 | 10081.01 |
40 | 2007.04.23 22:29 | buy | 14 | 0.29 | 1.20928 | 0.00000 | 0.00000 | ||
41 | 2007.04.23 22:29 | modify | 14 | 0.29 | 1.20928 | 1.19910 | 1.21018 | ||
42 | 2007.04.24 01:10 | close | 14 | 0.29 | 1.20935 | 1.19910 | 1.21018 | -0.40 | 10080.61 |
43 | 2007.04.24 22:26 | buy | 15 | 0.29 | 1.20098 | 0.00000 | 0.00000 | ||
44 | 2007.04.24 22:26 | modify | 15 | 0.29 | 1.20098 | 1.19080 | 1.20188 | ||
45 | 2007.04.24 23:21 | close | 15 | 0.29 | 1.20140 | 1.19080 | 1.20188 | 8.24 | 10088.85 |
46 | 2007.04.25 22:08 | buy | 16 | 0.29 | 1.20418 | 0.00000 | 0.00000 | ||
47 | 2007.04.25 22:08 | modify | 16 | 0.29 | 1.20418 | 1.19400 | 1.20508 | ||
48 | 2007.04.25 22:32 | close | 16 | 0.29 | 1.20470 | 1.19400 | 1.20508 | 10.62 | 10099.47 |
49 | 2007.04.25 22:52 | buy | 17 | 0.29 | 1.20383 | 0.00000 | 0.00000 | ||
50 | 2007.04.25 22:52 | modify | 17 | 0.29 | 1.20383 | 1.19365 | 1.20473 | ||
51 | 2007.04.25 23:21 | close | 17 | 0.29 | 1.20460 | 1.19365 | 1.20473 | 16.64 | 10116.11 |
52 | 2007.04.26 22:05 | sell | 18 | 0.29 | 1.20890 | 0.00000 | 0.00000 | ||
53 | 2007.04.26 22:05 | modify | 18 | 0.29 | 1.20890 | 1.21890 | 1.20782 | ||
54 | 2007.04.26 23:06 | close | 18 | 0.29 | 1.20858 | 1.21890 | 1.20782 | 5.78 | 10121.89 |
55 | 2007.04.30 22:02 | buy | 19 | 0.29 | 1.20658 | 0.00000 | 0.00000 | ||
56 | 2007.04.30 22:02 | modify | 19 | 0.29 | 1.20658 | 1.19640 | 1.20748 | ||
57 | 2007.04.30 22:29 | t/p | 19 | 0.29 | 1.20748 | 1.19640 | 1.20748 | 19.72 | 10141.61 |
58 | 2007.04.30 22:42 | sell | 20 | 0.29 | 1.20780 | 0.00000 | 0.00000 | ||
59 | 2007.04.30 22:42 | modify | 20 | 0.29 | 1.20780 | 1.21780 | 1.20672 | ||
60 | 2007.04.30 23:00 | close | 20 | 0.29 | 1.20733 | 1.21780 | 1.20672 | 9.39 | 10151.00 |
61 | 2007.05.01 22:18 | buy | 21 | 0.29 | 1.21378 | 0.00000 | 0.00000 | ||
62 | 2007.05.01 22:18 | modify | 21 | 0.29 | 1.21378 | 1.20360 | 1.21468 | ||
63 | 2007.05.01 23:09 | close | 21 | 0.29 | 1.21435 | 1.20360 | 1.21468 | 11.71 | 10162.71 |
64 | 2007.05.02 22:29 | sell | 22 | 0.29 | 1.21410 | 0.00000 | 0.00000 | ||
65 | 2007.05.02 22:29 | modify | 22 | 0.29 | 1.21410 | 1.22410 | 1.21302 | ||
66 | 2007.05.03 00:28 | close | 22 | 0.29 | 1.21398 | 1.22410 | 1.21302 | 0.42 | 10163.12 |
67 | 2007.05.03 22:27 | buy | 23 | 0.29 | 1.21558 | 0.00000 | 0.00000 | ||
68 | 2007.05.03 22:27 | modify | 23 | 0.29 | 1.21558 | 1.20540 | 1.21648 | ||
69 | 2007.05.03 22:48 | close | 23 | 0.29 | 1.21610 | 1.20540 | 1.21648 | 10.50 | 10173.62 |
70 | 2007.05.07 22:04 | buy | 24 | 0.29 | 1.21098 | 0.00000 | 0.00000 | ||
71 | 2007.05.07 22:04 | modify | 24 | 0.29 | 1.21098 | 1.20080 | 1.21188 | ||
72 | 2007.05.07 22:29 | close | 24 | 0.29 | 1.21140 | 1.20080 | 1.21188 | 8.15 | 10181.77 |
73 | 2007.05.07 22:59 | sell | 25 | 0.29 | 1.21160 | 0.00000 | 0.00000 | ||
74 | 2007.05.07 22:59 | modify | 25 | 0.29 | 1.21160 | 1.22160 | 1.21052 | ||
75 | 2007.05.08 02:36 | close | 25 | 0.29 | 1.21188 | 1.22160 | 1.21052 | -8.78 | 10172.99 |
76 | 2007.05.09 22:04 | sell | 26 | 0.29 | 1.21890 | 0.00000 | 0.00000 | ||
77 | 2007.05.09 22:04 | modify | 26 | 0.29 | 1.21890 | 1.22890 | 1.21782 | ||
78 | 2007.05.09 22:22 | close | 26 | 0.29 | 1.21838 | 1.22890 | 1.21782 | 10.48 | 10183.47 |
79 | 2007.05.10 22:00 | buy | 27 | 0.29 | 1.21968 | 0.00000 | 0.00000 | ||
80 | 2007.05.10 22:00 | modify | 27 | 0.29 | 1.21968 | 1.20950 | 1.22058 | ||
81 | 2007.05.10 22:40 | close | 27 | 0.29 | 1.22040 | 1.20950 | 1.22058 | 15.21 | 10198.68 |
82 | 2007.05.10 22:40 | sell | 28 | 0.29 | 1.22040 | 0.00000 | 0.00000 | ||
83 | 2007.05.10 22:40 | modify | 28 | 0.29 | 1.22040 | 1.23040 | 1.21932 | ||
84 | 2007.05.10 23:00 | close | 28 | 0.29 | 1.21973 | 1.23040 | 1.21932 | 14.03 | 10212.71 |
85 | 2007.05.14 22:11 | sell | 29 | 0.29 | 1.21950 | 0.00000 | 0.00000 | ||
86 | 2007.05.14 22:11 | modify | 29 | 0.29 | 1.21950 | 1.22950 | 1.21842 | ||
87 | 2007.05.14 22:32 | close | 29 | 0.29 | 1.21908 | 1.22950 | 1.21842 | 8.09 | 10220.80 |
88 | 2007.05.15 22:39 | buy | 30 | 0.29 | 1.21488 | 0.00000 | 0.00000 | ||
89 | 2007.05.15 22:39 | modify | 30 | 0.29 | 1.21488 | 1.20470 | 1.21578 | ||
90 | 2007.05.15 23:45 | close | 30 | 0.29 | 1.21510 | 1.20470 | 1.21578 | 3.35 | 10224.15 |
91 | 2007.05.16 22:03 | buy | 31 | 0.29 | 1.22288 | 0.00000 | 0.00000 | ||
92 | 2007.05.16 22:03 | modify | 31 | 0.29 | 1.22288 | 1.21270 | 1.22378 | ||
93 | 2007.05.16 23:07 | close | 31 | 0.29 | 1.22340 | 1.21270 | 1.22378 | 10.43 | 10234.58 |
94 | 2007.05.17 22:26 | buy | 32 | 0.29 | 1.22698 | 0.00000 | 0.00000 | ||
95 | 2007.05.17 22:26 | modify | 32 | 0.29 | 1.22698 | 1.21680 | 1.22788 | ||
96 | 2007.05.17 23:27 | close | 32 | 0.29 | 1.22730 | 1.21680 | 1.22788 | 5.66 | 10240.24 |
97 | 2007.05.21 22:57 | buy | 33 | 0.29 | 1.23028 | 0.00000 | 0.00000 | ||
98 | 2007.05.21 22:57 | modify | 33 | 0.29 | 1.23028 | 1.22010 | 1.23118 | ||
99 | 2007.05.22 00:43 | close | 33 | 0.29 | 1.23040 | 1.22010 | 1.23118 | 0.75 | 10240.99 |
100 | 2007.05.22 22:44 | sell | 34 | 0.29 | 1.23030 | 0.00000 | 0.00000 | ||
101 | 2007.05.22 22:44 | modify | 34 | 0.29 | 1.23030 | 1.24030 | 1.22922 | ||
102 | 2007.05.23 01:14 | close | 34 | 0.29 | 1.22968 | 1.24030 | 1.22922 | 12.54 | 10253.52 |
103 | 2007.05.24 22:23 | sell | 35 | 0.29 | 1.22820 | 0.00000 | 0.00000 | ||
104 | 2007.05.24 22:23 | modify | 35 | 0.29 | 1.22820 | 1.23820 | 1.22712 | ||
105 | 2007.05.24 22:34 | close | 35 | 0.29 | 1.22778 | 1.23820 | 1.22712 | 8.02 | 10261.54 |
106 | 2007.05.24 22:38 | buy | 36 | 0.29 | 1.22758 | 0.00000 | 0.00000 | ||
107 | 2007.05.24 22:38 | modify | 36 | 0.29 | 1.22758 | 1.21740 | 1.22848 | ||
108 | 2007.05.25 00:07 | close | 36 | 0.29 | 1.22790 | 1.21740 | 1.22848 | 5.48 | 10267.02 |
109 | 2007.05.29 22:03 | sell | 37 | 0.29 | 1.22570 | 0.00000 | 0.00000 | ||
110 | 2007.05.29 22:03 | modify | 37 | 0.29 | 1.22570 | 1.23570 | 1.22462 | ||
111 | 2007.05.29 22:57 | close | 37 | 0.29 | 1.22498 | 1.23570 | 1.22462 | 15.15 | 10282.17 |
112 | 2007.05.31 22:03 | sell | 38 | 0.29 | 1.22540 | 0.00000 | 0.00000 | ||
113 | 2007.05.31 22:03 | modify | 38 | 0.29 | 1.22540 | 1.23540 | 1.22432 | ||
114 | 2007.05.31 22:06 | close | 38 | 0.29 | 1.22483 | 1.23540 | 1.22432 | 11.60 | 10293.77 |
115 | 2007.05.31 22:30 | sell | 39 | 0.30 | 1.22550 | 0.00000 | 0.00000 | ||
116 | 2007.05.31 22:30 | modify | 39 | 0.30 | 1.22550 | 1.23550 | 1.22442 | ||
117 | 2007.05.31 23:46 | close | 39 | 0.30 | 1.22508 | 1.23550 | 1.22442 | 8.32 | 10302.09 |
118 | 2007.06.04 22:37 | buy | 40 | 0.30 | 1.22318 | 0.00000 | 0.00000 | ||
119 | 2007.06.04 22:37 | modify | 40 | 0.30 | 1.22318 | 1.21300 | 1.22408 | ||
120 | 2007.06.05 02:29 | close | 40 | 0.30 | 1.22260 | 1.21300 | 1.22408 | -16.39 | 10285.70 |
121 | 2007.06.05 22:23 | buy | 41 | 0.29 | 1.21768 | 0.00000 | 0.00000 | ||
122 | 2007.06.05 22:23 | modify | 41 | 0.29 | 1.21768 | 1.20750 | 1.21858 | ||
123 | 2007.06.05 22:48 | close | 41 | 0.29 | 1.21820 | 1.20750 | 1.21858 | 10.48 | 10296.18 |
124 | 2007.06.06 22:55 | sell | 42 | 0.30 | 1.21670 | 0.00000 | 0.00000 | ||
125 | 2007.06.06 22:55 | modify | 42 | 0.30 | 1.21670 | 1.22670 | 1.21562 | ||
126 | 2007.06.07 00:47 | close | 42 | 0.30 | 1.21668 | 1.22670 | 1.21562 | -2.05 | 10294.13 |
127 | 2007.06.07 22:00 | buy | 43 | 0.30 | 1.22378 | 0.00000 | 0.00000 | ||
128 | 2007.06.07 22:00 | modify | 43 | 0.30 | 1.22378 | 1.21360 | 1.22468 | ||
129 | 2007.06.07 23:30 | close | 43 | 0.30 | 1.22450 | 1.21360 | 1.22468 | 15.67 | 10309.80 |
130 | 2007.06.11 22:36 | buy | 44 | 0.30 | 1.23803 | 0.00000 | 0.00000 | ||
131 | 2007.06.11 22:36 | modify | 44 | 0.30 | 1.23803 | 1.22785 | 1.23893 | ||
132 | 2007.06.11 23:36 | close | 44 | 0.30 | 1.23840 | 1.22785 | 1.23893 | 6.99 | 10316.79 |
133 | 2007.06.12 22:01 | buy | 45 | 0.30 | 1.24158 | 0.00000 | 0.00000 | ||
134 | 2007.06.12 22:01 | modify | 45 | 0.30 | 1.24158 | 1.23140 | 1.24248 | ||
135 | 2007.06.12 22:09 | t/p | 45 | 0.30 | 1.24248 | 1.23140 | 1.24248 | 19.76 | 10336.55 |
136 | 2007.06.13 22:06 | buy | 46 | 0.30 | 1.24408 | 0.00000 | 0.00000 | ||
137 | 2007.06.13 22:06 | modify | 46 | 0.30 | 1.24408 | 1.23390 | 1.24498 | ||
138 | 2007.06.14 01:08 | close | 46 | 0.30 | 1.24450 | 1.23390 | 1.24498 | 7.58 | 10344.13 |
139 | 2007.06.14 22:11 | buy | 47 | 0.30 | 1.24598 | 0.00000 | 0.00000 | ||
140 | 2007.06.14 22:11 | modify | 47 | 0.30 | 1.24598 | 1.23580 | 1.24688 | ||
141 | 2007.06.14 22:50 | close | 47 | 0.30 | 1.24650 | 1.23580 | 1.24688 | 10.55 | 10354.68 |
142 | 2007.06.19 22:00 | buy | 48 | 0.30 | 1.23958 | 0.00000 | 0.00000 | ||
143 | 2007.06.19 22:00 | modify | 48 | 0.30 | 1.23958 | 1.22940 | 1.24048 | ||
144 | 2007.06.19 22:00 | t/p | 48 | 0.30 | 1.24048 | 1.22940 | 1.24048 | 19.80 | 10374.48 |
145 | 2007.06.19 22:00 | buy | 49 | 0.30 | 1.23968 | 0.00000 | 0.00000 | ||
146 | 2007.06.19 22:00 | modify | 49 | 0.30 | 1.23968 | 1.22950 | 1.24058 | ||
147 | 2007.06.19 22:00 | close | 49 | 0.30 | 1.24050 | 1.22950 | 1.24058 | 17.86 | 10392.34 |
148 | 2007.06.19 22:00 | buy | 50 | 0.30 | 1.23968 | 0.00000 | 0.00000 | ||
149 | 2007.06.19 22:00 | modify | 50 | 0.30 | 1.23968 | 1.22950 | 1.24058 | ||
150 | 2007.06.19 22:00 | close | 50 | 0.30 | 1.24050 | 1.22950 | 1.24058 | 17.86 | 10410.20 |
151 | 2007.06.19 22:01 | buy | 51 | 0.30 | 1.23968 | 0.00000 | 0.00000 | ||
152 | 2007.06.19 22:01 | modify | 51 | 0.30 | 1.23968 | 1.22950 | 1.24058 | ||
153 | 2007.06.19 22:01 | close | 51 | 0.30 | 1.24050 | 1.22950 | 1.24058 | 17.86 | 10428.06 |
154 | 2007.06.19 22:01 | buy | 52 | 0.30 | 1.23968 | 0.00000 | 0.00000 | ||
155 | 2007.06.19 22:01 | modify | 52 | 0.30 | 1.23968 | 1.22950 | 1.24058 | ||
156 | 2007.06.19 22:04 | close | 52 | 0.30 | 1.24050 | 1.22950 | 1.24058 | 17.86 | 10445.92 |
157 | 2007.06.20 22:01 | buy | 53 | 0.30 | 1.23648 | 0.00000 | 0.00000 | ||
158 | 2007.06.20 22:01 | modify | 53 | 0.30 | 1.23648 | 1.22630 | 1.23738 | ||
159 | 2007.06.20 22:01 | t/p | 53 | 0.30 | 1.23738 | 1.22630 | 1.23738 | 19.85 | 10465.77 |
160 | 2007.06.21 22:02 | buy | 54 | 0.30 | 1.24128 | 0.00000 | 0.00000 | ||
161 | 2007.06.21 22:02 | modify | 54 | 0.30 | 1.24128 | 1.23110 | 1.24218 | ||
162 | 2007.06.21 23:31 | close | 54 | 0.30 | 1.24180 | 1.23110 | 1.24218 | 10.59 | 10476.36 |
163 | 2007.06.26 22:55 | buy | 55 | 0.30 | 1.22758 | 0.00000 | 0.00000 | ||
164 | 2007.06.26 22:55 | modify | 55 | 0.30 | 1.22758 | 1.21740 | 1.22848 | ||
165 | 2007.06.26 23:33 | close | 55 | 0.30 | 1.22800 | 1.21740 | 1.22848 | 8.29 | 10484.65 |
166 | 2007.06.27 22:00 | sell | 56 | 0.30 | 1.22930 | 0.00000 | 0.00000 | ||
167 | 2007.06.27 22:00 | modify | 56 | 0.30 | 1.22930 | 1.23930 | 1.22822 | ||
168 | 2007.06.27 22:02 | close | 56 | 0.30 | 1.22868 | 1.23930 | 1.22822 | 13.17 | 10497.82 |
169 | 2007.06.27 22:04 | sell | 57 | 0.30 | 1.22930 | 0.00000 | 0.00000 | ||
170 | 2007.06.27 22:04 | modify | 57 | 0.30 | 1.22930 | 1.23930 | 1.22822 | ||
171 | 2007.06.27 23:02 | close | 57 | 0.30 | 1.22888 | 1.23930 | 1.22822 | 8.28 | 10506.10 |
172 | 2007.07.02 22:51 | buy | 58 | 0.30 | 1.21038 | 0.00000 | 0.00000 | ||
173 | 2007.07.02 22:51 | modify | 58 | 0.30 | 1.21038 | 1.20020 | 1.21128 | ||
174 | 2007.07.03 00:22 | close | 58 | 0.30 | 1.21060 | 1.20020 | 1.21128 | 3.29 | 10509.38 |
175 | 2007.07.03 22:02 | buy | 59 | 0.30 | 1.21558 | 0.00000 | 0.00000 | ||
176 | 2007.07.03 22:02 | modify | 59 | 0.30 | 1.21558 | 1.20540 | 1.21648 | ||
177 | 2007.07.03 23:23 | close | 59 | 0.30 | 1.21590 | 1.20540 | 1.21648 | 5.93 | 10515.31 |
178 | 2007.07.04 22:04 | sell | 60 | 0.30 | 1.21690 | 0.00000 | 0.00000 | ||
179 | 2007.07.04 22:04 | modify | 60 | 0.30 | 1.21690 | 1.22690 | 1.21582 | ||
180 | 2007.07.05 00:07 | close | 60 | 0.30 | 1.21668 | 1.22690 | 1.21582 | 2.88 | 10518.19 |
181 | 2007.07.05 22:10 | sell | 61 | 0.30 | 1.21760 | 0.00000 | 0.00000 | ||
182 | 2007.07.05 22:10 | modify | 61 | 0.30 | 1.21760 | 1.22760 | 1.21652 | ||
183 | 2007.07.05 23:54 | close | 61 | 0.30 | 1.21753 | 1.22760 | 1.21652 | -0.25 | 10517.94 |
184 | 2007.07.09 22:01 | buy | 62 | 0.30 | 1.21623 | 0.00000 | 0.00000 | ||
185 | 2007.07.09 22:01 | modify | 62 | 0.30 | 1.21623 | 1.20605 | 1.21713 | ||
186 | 2007.07.09 23:57 | close | 62 | 0.30 | 1.21660 | 1.20605 | 1.21713 | 7.15 | 10525.09 |
187 | 2007.07.10 22:00 | buy | 63 | 0.30 | 1.20198 | 0.00000 | 0.00000 | ||
188 | 2007.07.10 22:00 | modify | 63 | 0.30 | 1.20198 | 1.19180 | 1.20288 | ||
189 | 2007.07.11 00:12 | close | 63 | 0.30 | 1.20250 | 1.19180 | 1.20288 | 10.81 | 10535.90 |
190 | 2007.07.12 22:00 | buy | 64 | 0.30 | 1.20298 | 0.00000 | 0.00000 | ||
191 | 2007.07.12 22:00 | modify | 64 | 0.30 | 1.20298 | 1.19280 | 1.20388 | ||
192 | 2007.07.12 23:57 | close | 64 | 0.30 | 1.20320 | 1.19280 | 1.20388 | 3.52 | 10539.42 |
193 | 2007.07.17 22:05 | buy | 65 | 0.30 | 1.20278 | 0.00000 | 0.00000 | ||
194 | 2007.07.17 22:05 | modify | 65 | 0.30 | 1.20278 | 1.19260 | 1.20368 | ||
195 | 2007.07.18 05:41 | close | 65 | 0.30 | 1.19800 | 1.19260 | 1.20368 | -121.86 | 10417.56 |
196 | 2007.07.18 22:58 | buy | 66 | 0.30 | 1.20058 | 0.00000 | 0.00000 | ||
197 | 2007.07.18 22:58 | modify | 66 | 0.30 | 1.20058 | 1.19040 | 1.20148 | ||
198 | 2007.07.18 23:18 | close | 66 | 0.30 | 1.20120 | 1.19040 | 1.20148 | 13.51 | 10431.07 |
199 | 2007.07.19 22:03 | buy | 67 | 0.30 | 1.20328 | 0.00000 | 0.00000 | ||
200 | 2007.07.19 22:03 | modify | 67 | 0.30 | 1.20328 | 1.19310 | 1.20418 | ||
201 | 2007.07.19 23:15 | close | 67 | 0.30 | 1.20410 | 1.19310 | 1.20418 | 18.46 | 10449.53 |
202 | 2007.07.23 22:03 | buy | 68 | 0.30 | 1.20538 | 0.00000 | 0.00000 | ||
203 | 2007.07.23 22:03 | modify | 68 | 0.30 | 1.20538 | 1.19520 | 1.20628 | ||
204 | 2007.07.23 22:06 | t/p | 68 | 0.30 | 1.20628 | 1.19520 | 1.20628 | 20.41 | 10469.94 |
205 | 2007.07.24 22:01 | buy | 69 | 0.30 | 1.20288 | 0.00000 | 0.00000 | ||
206 | 2007.07.24 22:01 | modify | 69 | 0.30 | 1.20288 | 1.19270 | 1.20378 | ||
207 | 2007.07.24 23:46 | close | 69 | 0.30 | 1.20300 | 1.19270 | 1.20378 | 1.02 | 10470.96 |
208 | 2007.07.25 22:00 | buy | 70 | 0.30 | 1.21248 | 0.00000 | 0.00000 | ||
209 | 2007.07.25 22:00 | modify | 70 | 0.30 | 1.21248 | 1.20230 | 1.21338 | ||
210 | 2007.07.25 22:04 | t/p | 70 | 0.30 | 1.21338 | 1.20230 | 1.21338 | 20.29 | 10491.25 |
211 | 2007.07.26 22:00 | buy | 71 | 0.30 | 1.20323 | 0.00000 | 0.00000 | ||
212 | 2007.07.26 22:00 | modify | 71 | 0.30 | 1.20323 | 1.19305 | 1.20413 | ||
213 | 2007.07.26 22:20 | close | 71 | 0.30 | 1.20380 | 1.19305 | 1.20413 | 12.24 | 10503.49 |
214 | 2007.07.30 22:39 | buy | 72 | 0.30 | 1.20268 | 0.00000 | 0.00000 | ||
215 | 2007.07.30 22:39 | modify | 72 | 0.30 | 1.20268 | 1.19250 | 1.20358 | ||
216 | 2007.07.30 23:36 | close | 72 | 0.30 | 1.20355 | 1.19250 | 1.20358 | 19.72 | 10523.21 |
217 | 2007.08.01 22:38 | buy | 73 | 0.30 | 1.20368 | 0.00000 | 0.00000 | ||
218 | 2007.08.01 22:38 | modify | 73 | 0.30 | 1.20368 | 1.19350 | 1.20458 | ||
219 | 2007.08.01 23:48 | close | 73 | 0.30 | 1.20440 | 1.19350 | 1.20458 | 15.96 | 10539.17 |
220 | 2007.08.07 22:03 | sell | 74 | 0.30 | 1.19760 | 0.00000 | 0.00000 | ||
221 | 2007.08.07 22:03 | modify | 74 | 0.30 | 1.19760 | 1.20760 | 1.19652 | ||
222 | 2007.08.07 23:48 | close | 74 | 0.30 | 1.19718 | 1.20760 | 1.19652 | 8.55 | 10547.72 |
223 | 2007.08.08 22:18 | sell | 75 | 0.30 | 1.19690 | 0.00000 | 0.00000 | ||
224 | 2007.08.08 22:18 | modify | 75 | 0.30 | 1.19690 | 1.20690 | 1.19582 | ||
225 | 2007.08.08 23:13 | close | 75 | 0.30 | 1.19618 | 1.20690 | 1.19582 | 16.09 | 10563.81 |
226 | 2007.08.09 22:00 | buy | 76 | 0.30 | 1.19628 | 0.00000 | 0.00000 | ||
227 | 2007.08.09 22:00 | modify | 76 | 0.30 | 1.19628 | 1.18610 | 1.19718 | ||
228 | 2007.08.09 23:37 | close | 76 | 0.30 | 1.19680 | 1.18610 | 1.19718 | 11.06 | 10574.87 |
229 | 2007.08.13 22:00 | buy | 77 | 0.30 | 1.20528 | 0.00000 | 0.00000 | ||
230 | 2007.08.13 22:00 | modify | 77 | 0.30 | 1.20528 | 1.19510 | 1.20618 | ||
231 | 2007.08.13 22:35 | close | 77 | 0.30 | 1.20600 | 1.19510 | 1.20618 | 15.94 | 10590.81 |
232 | 2007.08.13 22:37 | sell | 78 | 0.30 | 1.20640 | 0.00000 | 0.00000 | ||
233 | 2007.08.13 22:37 | modify | 78 | 0.30 | 1.20640 | 1.21640 | 1.20532 | ||
234 | 2007.08.13 22:45 | close | 78 | 0.30 | 1.20548 | 1.21640 | 1.20532 | 20.93 | 10611.74 |
235 | 2007.08.15 22:02 | sell | 79 | 0.30 | 1.21930 | 0.00000 | 0.00000 | ||
236 | 2007.08.15 22:02 | modify | 79 | 0.30 | 1.21930 | 1.22930 | 1.21822 | ||
237 | 2007.08.15 23:52 | close | 79 | 0.30 | 1.21908 | 1.22930 | 1.21822 | 3.44 | 10615.18 |
238 | 2007.08.16 22:41 | sell | 80 | 0.30 | 1.21750 | 0.00000 | 0.00000 | ||
239 | 2007.08.16 22:41 | modify | 80 | 0.30 | 1.21750 | 1.22750 | 1.21642 | ||
240 | 2007.08.16 23:32 | close | 80 | 0.30 | 1.21658 | 1.22750 | 1.21642 | 20.72 | 10635.90 |
241 | 2007.08.21 22:53 | sell | 81 | 0.30 | 1.20690 | 0.00000 | 0.00000 | ||
242 | 2007.08.21 22:53 | modify | 81 | 0.30 | 1.20690 | 1.21690 | 1.20582 | ||
243 | 2007.08.21 23:01 | close | 81 | 0.30 | 1.20628 | 1.21690 | 1.20582 | 13.45 | 10649.35 |
244 | 2007.08.22 22:13 | sell | 82 | 0.31 | 1.20690 | 0.00000 | 0.00000 | ||
245 | 2007.08.22 22:13 | modify | 82 | 0.31 | 1.20690 | 1.21690 | 1.20582 | ||
246 | 2007.08.22 22:21 | close | 82 | 0.31 | 1.20648 | 1.21690 | 1.20582 | 8.76 | 10658.11 |
247 | 2007.08.22 22:22 | buy | 83 | 0.31 | 1.20608 | 0.00000 | 0.00000 | ||
248 | 2007.08.22 22:22 | modify | 83 | 0.31 | 1.20608 | 1.19590 | 1.20698 | ||
249 | 2007.08.22 22:29 | close | 83 | 0.31 | 1.20660 | 1.19590 | 1.20698 | 11.33 | 10669.44 |
250 | 2007.08.23 22:05 | buy | 84 | 0.31 | 1.20618 | 0.00000 | 0.00000 | ||
251 | 2007.08.23 22:05 | modify | 84 | 0.31 | 1.20618 | 1.19600 | 1.20708 | ||
252 | 2007.08.23 22:15 | close | 84 | 0.31 | 1.20705 | 1.19600 | 1.20708 | 20.31 | 10689.75 |
253 | 2007.08.27 22:13 | sell | 85 | 0.31 | 1.20340 | 0.00000 | 0.00000 | ||
254 | 2007.08.27 22:13 | modify | 85 | 0.31 | 1.20340 | 1.21340 | 1.20232 | ||
255 | 2007.08.27 22:21 | close | 85 | 0.31 | 1.20288 | 1.21340 | 1.20232 | 11.37 | 10701.12 |
256 | 2007.08.29 22:12 | buy | 86 | 0.31 | 1.19918 | 0.00000 | 0.00000 | ||
257 | 2007.08.29 22:12 | modify | 86 | 0.31 | 1.19918 | 1.18900 | 1.20008 | ||
258 | 2007.08.29 23:36 | close | 86 | 0.31 | 1.19970 | 1.18900 | 1.20008 | 11.41 | 10712.53 |
259 | 2007.09.04 22:00 | sell | 87 | 0.31 | 1.21260 | 0.00000 | 0.00000 | ||
260 | 2007.09.04 22:00 | modify | 87 | 0.31 | 1.21260 | 1.22260 | 1.21152 | ||
261 | 2007.09.04 22:44 | close | 87 | 0.31 | 1.21158 | 1.22260 | 1.21152 | 24.07 | 10736.60 |
262 | 2007.09.04 22:58 | buy | 88 | 0.31 | 1.21148 | 0.00000 | 0.00000 | ||
263 | 2007.09.04 22:58 | modify | 88 | 0.31 | 1.21148 | 1.20130 | 1.21238 | ||
264 | 2007.09.05 01:32 | close | 88 | 0.31 | 1.21050 | 1.20130 | 1.21238 | -27.33 | 10709.28 |
265 | 2007.09.06 22:40 | buy | 89 | 0.31 | 1.20113 | 0.00000 | 0.00000 | ||
266 | 2007.09.06 22:40 | modify | 89 | 0.31 | 1.20113 | 1.19095 | 1.20203 | ||
267 | 2007.09.07 01:00 | close | 89 | 0.31 | 1.20120 | 1.19095 | 1.20203 | -0.42 | 10708.86 |
268 | 2007.09.10 22:21 | buy | 90 | 0.31 | 1.18608 | 0.00000 | 0.00000 | ||
269 | 2007.09.10 22:21 | modify | 90 | 0.31 | 1.18608 | 1.17590 | 1.18698 | ||
270 | 2007.09.11 00:23 | close | 90 | 0.31 | 1.18610 | 1.17590 | 1.18698 | -1.71 | 10707.15 |
271 | 2007.09.11 22:47 | sell | 91 | 0.31 | 1.18960 | 0.00000 | 0.00000 | ||
272 | 2007.09.11 22:47 | modify | 91 | 0.31 | 1.18960 | 1.19960 | 1.18852 | ||
273 | 2007.09.11 23:03 | close | 91 | 0.31 | 1.18898 | 1.19960 | 1.18852 | 14.14 | 10721.29 |
274 | 2007.09.12 22:07 | buy | 92 | 0.31 | 1.18458 | 0.00000 | 0.00000 | ||
275 | 2007.09.12 22:07 | modify | 92 | 0.31 | 1.18458 | 1.17440 | 1.18548 | ||
276 | 2007.09.13 00:11 | close | 92 | 0.31 | 1.18475 | 1.17440 | 1.18548 | 1.83 | 10723.12 |
277 | 2007.09.13 22:06 | buy | 93 | 0.31 | 1.18558 | 0.00000 | 0.00000 | ||
278 | 2007.09.13 22:06 | modify | 93 | 0.31 | 1.18558 | 1.17540 | 1.18648 | ||
279 | 2007.09.13 22:26 | t/p | 93 | 0.31 | 1.18648 | 1.17540 | 1.18648 | 21.49 | 10744.61 |
280 | 2007.09.17 22:21 | sell | 94 | 0.31 | 1.18750 | 0.00000 | 0.00000 | ||
281 | 2007.09.17 22:21 | modify | 94 | 0.31 | 1.18750 | 1.19750 | 1.18642 | ||
282 | 2007.09.18 00:21 | close | 94 | 0.31 | 1.18743 | 1.19750 | 1.18642 | -0.40 | 10744.22 |
283 | 2007.09.18 22:00 | buy | 95 | 0.31 | 1.18028 | 0.00000 | 0.00000 | ||
284 | 2007.09.18 22:00 | modify | 95 | 0.31 | 1.18028 | 1.17010 | 1.18118 | ||
285 | 2007.09.18 22:00 | t/p | 95 | 0.31 | 1.18118 | 1.17010 | 1.18118 | 21.59 | 10765.81 |
286 | 2007.09.18 22:00 | buy | 96 | 0.31 | 1.18038 | 0.00000 | 0.00000 | ||
287 | 2007.09.18 22:00 | modify | 96 | 0.31 | 1.18038 | 1.17020 | 1.18128 | ||
288 | 2007.09.18 22:00 | t/p | 96 | 0.31 | 1.18128 | 1.17020 | 1.18128 | 21.59 | 10787.40 |
289 | 2007.09.18 22:00 | buy | 97 | 0.31 | 1.18048 | 0.00000 | 0.00000 | ||
290 | 2007.09.18 22:00 | modify | 97 | 0.31 | 1.18048 | 1.17030 | 1.18138 | ||
291 | 2007.09.18 22:00 | t/p | 97 | 0.31 | 1.18138 | 1.17030 | 1.18138 | 21.59 | 10808.99 |
292 | 2007.09.18 22:32 | buy | 98 | 0.31 | 1.18003 | 0.00000 | 0.00000 | ||
293 | 2007.09.18 22:32 | modify | 98 | 0.31 | 1.18003 | 1.16985 | 1.18093 | ||
294 | 2007.09.18 23:08 | t/p | 98 | 0.31 | 1.18093 | 1.16985 | 1.18093 | 21.59 | 10830.58 |
295 | 2007.09.19 22:17 | sell | 99 | 0.31 | 1.18430 | 0.00000 | 0.00000 | ||
296 | 2007.09.19 22:17 | modify | 99 | 0.31 | 1.18430 | 1.19430 | 1.18322 | ||
297 | 2007.09.19 22:33 | close | 99 | 0.31 | 1.18373 | 1.19430 | 1.18322 | 12.90 | 10843.48 |
298 | 2007.09.19 22:43 | buy | 100 | 0.31 | 1.18358 | 0.00000 | 0.00000 | ||
299 | 2007.09.19 22:43 | modify | 100 | 0.31 | 1.18358 | 1.17340 | 1.18448 | ||
300 | 2007.09.20 03:42 | close | 100 | 0.31 | 1.18250 | 1.17340 | 1.18448 | -30.93 | 10812.55 |
301 | 2007.09.20 22:02 | buy | 101 | 0.31 | 1.17153 | 0.00000 | 0.00000 | ||
302 | 2007.09.20 22:02 | modify | 101 | 0.31 | 1.17153 | 1.16135 | 1.17243 | ||
303 | 2007.09.20 22:39 | close | 101 | 0.31 | 1.17230 | 1.16135 | 1.17243 | 18.33 | 10830.88 |
304 | 2007.09.20 22:42 | sell | 102 | 0.31 | 1.17280 | 0.00000 | 0.00000 | ||
305 | 2007.09.20 22:42 | modify | 102 | 0.31 | 1.17280 | 1.18280 | 1.17172 | ||
306 | 2007.09.20 22:58 | close | 102 | 0.31 | 1.17188 | 1.18280 | 1.17172 | 22.31 | 10853.19 |
307 | 2007.09.24 22:09 | buy | 103 | 0.31 | 1.17213 | 0.00000 | 0.00000 | ||
308 | 2007.09.24 22:09 | modify | 103 | 0.31 | 1.17213 | 1.16195 | 1.17303 | ||
309 | 2007.09.24 22:48 | close | 103 | 0.31 | 1.17290 | 1.16195 | 1.17303 | 18.32 | 10871.51 |
310 | 2007.09.24 22:49 | sell | 104 | 0.31 | 1.17305 | 0.00000 | 0.00000 | ||
311 | 2007.09.24 22:49 | modify | 104 | 0.31 | 1.17305 | 1.18305 | 1.17197 | ||
312 | 2007.09.25 01:01 | close | 104 | 0.31 | 1.17328 | 1.18305 | 1.17197 | -8.31 | 10863.20 |
313 | 2007.09.25 22:57 | buy | 105 | 0.31 | 1.16598 | 0.00000 | 0.00000 | ||
314 | 2007.09.25 22:57 | modify | 105 | 0.31 | 1.16598 | 1.15580 | 1.16688 | ||
315 | 2007.09.25 23:04 | close | 105 | 0.31 | 1.16640 | 1.15580 | 1.16688 | 9.13 | 10872.33 |
316 | 2007.09.26 22:00 | buy | 106 | 0.31 | 1.17038 | 0.00000 | 0.00000 | ||
317 | 2007.09.26 22:00 | modify | 106 | 0.31 | 1.17038 | 1.16020 | 1.17128 | ||
318 | 2007.09.27 00:45 | close | 106 | 0.31 | 1.16995 | 1.16020 | 1.17128 | -14.01 | 10858.32 |
319 | 2007.09.27 22:00 | sell | 107 | 0.31 | 1.17370 | 0.00000 | 0.00000 | ||
320 | 2007.09.27 22:00 | modify | 107 | 0.31 | 1.17370 | 1.18370 | 1.17262 | ||
321 | 2007.09.27 22:15 | close | 107 | 0.31 | 1.17308 | 1.18370 | 1.17262 | 14.35 | 10872.67 |
322 | 2007.09.27 22:16 | buy | 108 | 0.31 | 1.17293 | 0.00000 | 0.00000 | ||
323 | 2007.09.27 22:16 | modify | 108 | 0.31 | 1.17293 | 1.16275 | 1.17383 | ||
324 | 2007.09.27 22:18 | close | 108 | 0.31 | 1.17350 | 1.16275 | 1.17383 | 13.03 | 10885.70 |
325 | 2007.09.27 22:20 | buy | 109 | 0.31 | 1.17293 | 0.00000 | 0.00000 | ||
326 | 2007.09.27 22:20 | modify | 109 | 0.31 | 1.17293 | 1.16275 | 1.17383 | ||
327 | 2007.09.27 22:20 | close | 109 | 0.31 | 1.17350 | 1.16275 | 1.17383 | 13.03 | 10898.73 |
328 | 2007.09.27 22:24 | sell | 110 | 0.31 | 1.17390 | 0.00000 | 0.00000 | ||
329 | 2007.09.27 22:24 | modify | 110 | 0.31 | 1.17390 | 1.18390 | 1.17282 | ||
330 | 2007.09.27 22:45 | close | 110 | 0.31 | 1.17328 | 1.18390 | 1.17282 | 14.35 | 10913.08 |
331 | 2007.10.02 22:00 | buy | 111 | 0.31 | 1.17488 | 0.00000 | 0.00000 | ||
332 | 2007.10.02 22:00 | modify | 111 | 0.31 | 1.17488 | 1.16470 | 1.17578 | ||
333 | 2007.10.02 22:33 | close | 111 | 0.31 | 1.17530 | 1.16470 | 1.17578 | 9.05 | 10922.13 |
334 | 2007.10.02 22:33 | sell | 112 | 0.31 | 1.17550 | 0.00000 | 0.00000 | ||
335 | 2007.10.02 22:33 | modify | 112 | 0.31 | 1.17550 | 1.18550 | 1.17442 | ||
336 | 2007.10.03 00:06 | close | 112 | 0.31 | 1.17508 | 1.18550 | 1.17442 | 8.85 | 10930.98 |
337 | 2007.10.03 22:02 | sell | 113 | 0.31 | 1.18070 | 0.00000 | 0.00000 | ||
338 | 2007.10.03 22:02 | modify | 113 | 0.31 | 1.18070 | 1.19070 | 1.17962 | ||
339 | 2007.10.03 23:02 | close | 113 | 0.31 | 1.18003 | 1.19070 | 1.17962 | 15.57 | 10946.55 |
340 | 2007.10.08 22:00 | buy | 114 | 0.31 | 1.18623 | 0.00000 | 0.00000 | ||
341 | 2007.10.08 22:00 | modify | 114 | 0.31 | 1.18623 | 1.17605 | 1.18713 | ||
342 | 2007.10.08 23:32 | close | 114 | 0.31 | 1.18650 | 1.17605 | 1.18713 | 5.02 | 10951.57 |
343 | 2007.10.09 22:29 | sell | 115 | 0.31 | 1.18360 | 0.00000 | 0.00000 | ||
344 | 2007.10.09 22:29 | modify | 115 | 0.31 | 1.18360 | 1.19360 | 1.18252 | ||
345 | 2007.10.09 23:52 | close | 115 | 0.31 | 1.18333 | 1.19360 | 1.18252 | 5.04 | 10956.61 |
346 | 2007.10.10 22:00 | buy | 116 | 0.31 | 1.18268 | 0.00000 | 0.00000 | ||
347 | 2007.10.10 22:00 | modify | 116 | 0.31 | 1.18268 | 1.17250 | 1.18358 | ||
348 | 2007.10.10 22:46 | close | 116 | 0.31 | 1.18300 | 1.17250 | 1.18358 | 6.36 | 10962.97 |
349 | 2007.10.11 22:31 | buy | 117 | 0.31 | 1.18168 | 0.00000 | 0.00000 | ||
350 | 2007.10.11 22:31 | modify | 117 | 0.31 | 1.18168 | 1.17150 | 1.18258 | ||
351 | 2007.10.11 23:36 | close | 117 | 0.31 | 1.18220 | 1.17150 | 1.18258 | 11.61 | 10974.58 |
352 | 2007.10.15 22:10 | buy | 118 | 0.31 | 1.18018 | 0.00000 | 0.00000 | ||
353 | 2007.10.15 22:10 | modify | 118 | 0.31 | 1.18018 | 1.17000 | 1.18108 | ||
354 | 2007.10.15 23:06 | close | 118 | 0.31 | 1.18090 | 1.17000 | 1.18108 | 16.87 | 10991.45 |
355 | 2007.10.16 22:12 | sell | 119 | 0.32 | 1.18290 | 0.00000 | 0.00000 | ||
356 | 2007.10.16 22:12 | modify | 119 | 0.32 | 1.18290 | 1.19290 | 1.18182 | ||
357 | 2007.10.16 22:50 | close | 119 | 0.32 | 1.18233 | 1.19290 | 1.18182 | 13.33 | 11004.78 |
358 | 2007.10.17 22:00 | buy | 120 | 0.32 | 1.17983 | 0.00000 | 0.00000 | ||
359 | 2007.10.17 22:00 | modify | 120 | 0.32 | 1.17983 | 1.16965 | 1.18073 | ||
360 | 2007.10.18 01:00 | close | 120 | 0.32 | 1.17930 | 1.16965 | 1.18073 | -17.09 | 10987.69 |
361 | 2007.10.18 22:00 | buy | 121 | 0.31 | 1.16908 | 0.00000 | 0.00000 | ||
362 | 2007.10.18 22:00 | modify | 121 | 0.31 | 1.16908 | 1.15890 | 1.16998 | ||
363 | 2007.10.18 22:27 | t/p | 121 | 0.31 | 1.16998 | 1.15890 | 1.16998 | 21.82 | 11009.51 |
364 | 2007.10.18 22:50 | sell | 122 | 0.32 | 1.17015 | 0.00000 | 0.00000 | ||
365 | 2007.10.18 22:50 | modify | 122 | 0.32 | 1.17015 | 1.18015 | 1.16907 | ||
366 | 2007.10.18 23:45 | close | 122 | 0.32 | 1.16958 | 1.18015 | 1.16907 | 13.50 | 11023.01 |
367 | 2007.10.22 22:39 | sell | 123 | 0.32 | 1.17800 | 0.00000 | 0.00000 | ||
368 | 2007.10.22 22:39 | modify | 123 | 0.32 | 1.17800 | 1.18800 | 1.17692 | ||
369 | 2007.10.22 23:43 | close | 123 | 0.32 | 1.17753 | 1.18800 | 1.17692 | 10.67 | 11033.68 |
370 | 2007.10.23 22:14 | buy | 124 | 0.32 | 1.17283 | 0.00000 | 0.00000 | ||
371 | 2007.10.23 22:14 | modify | 124 | 0.32 | 1.17283 | 1.16265 | 1.17373 | ||
372 | 2007.10.23 23:20 | close | 124 | 0.32 | 1.17340 | 1.16265 | 1.17373 | 13.44 | 11047.12 |
373 | 2007.10.25 22:02 | buy | 125 | 0.32 | 1.16558 | 0.00000 | 0.00000 | ||
374 | 2007.10.25 22:02 | modify | 125 | 0.32 | 1.16558 | 1.15540 | 1.16648 | ||
375 | 2007.10.26 00:39 | close | 125 | 0.32 | 1.16570 | 1.15540 | 1.16648 | 0.99 | 11048.11 |
376 | 2007.10.29 22:01 | buy | 126 | 0.32 | 1.16418 | 0.00000 | 0.00000 | ||
377 | 2007.10.29 22:01 | modify | 126 | 0.32 | 1.16418 | 1.15400 | 1.16508 | ||
378 | 2007.10.29 23:00 | close | 126 | 0.32 | 1.16460 | 1.15400 | 1.16508 | 9.44 | 11057.55 |
379 | 2007.10.30 22:14 | sell | 127 | 0.32 | 1.15940 | 0.00000 | 0.00000 | ||
380 | 2007.10.30 22:14 | modify | 127 | 0.32 | 1.15940 | 1.16940 | 1.15832 | ||
381 | 2007.10.30 22:50 | close | 127 | 0.32 | 1.15858 | 1.16940 | 1.15832 | 20.55 | 11078.10 |
382 | 2007.10.30 22:51 | buy | 128 | 0.32 | 1.15828 | 0.00000 | 0.00000 | ||
383 | 2007.10.30 22:51 | modify | 128 | 0.32 | 1.15828 | 1.14810 | 1.15918 | ||
384 | 2007.10.31 00:08 | t/p | 128 | 0.32 | 1.15918 | 1.14810 | 1.15918 | 22.55 | 11100.65 |
385 | 2007.10.31 22:45 | sell | 129 | 0.32 | 1.15890 | 0.00000 | 0.00000 | ||
386 | 2007.10.31 22:45 | modify | 129 | 0.32 | 1.15890 | 1.16890 | 1.15782 | ||
387 | 2007.10.31 23:34 | close | 129 | 0.32 | 1.15818 | 1.16890 | 1.15782 | 17.79 | 11118.44 |
388 | 2007.11.05 22:17 | buy | 130 | 0.32 | 1.15293 | 0.00000 | 0.00000 | ||
389 | 2007.11.05 22:17 | modify | 130 | 0.32 | 1.15293 | 1.14275 | 1.15383 | ||
390 | 2007.11.06 01:17 | close | 130 | 0.32 | 1.15320 | 1.14275 | 1.15383 | 5.19 | 11123.62 |
391 | 2007.11.06 22:01 | buy | 131 | 0.32 | 1.14433 | 0.00000 | 0.00000 | ||
392 | 2007.11.06 22:01 | modify | 131 | 0.32 | 1.14433 | 1.13415 | 1.14523 | ||
393 | 2007.11.07 00:01 | close | 131 | 0.32 | 1.14440 | 1.13415 | 1.14523 | -0.34 | 11123.28 |
394 | 2007.11.07 22:15 | buy | 132 | 0.32 | 1.13283 | 0.00000 | 0.00000 | ||
395 | 2007.11.07 22:15 | modify | 132 | 0.32 | 1.13283 | 1.12265 | 1.13373 | ||
396 | 2007.11.07 22:28 | t/p | 132 | 0.32 | 1.13373 | 1.12265 | 1.13373 | 23.30 | 11146.58 |
397 | 2007.11.07 22:30 | sell | 133 | 0.32 | 1.13390 | 0.00000 | 0.00000 | ||
398 | 2007.11.07 22:30 | modify | 133 | 0.32 | 1.13390 | 1.14390 | 1.13282 | ||
399 | 2007.11.07 22:36 | close | 133 | 0.32 | 1.13313 | 1.14390 | 1.13282 | 19.65 | 11166.23 |
400 | 2007.11.07 22:43 | sell | 134 | 0.32 | 1.13390 | 0.00000 | 0.00000 | ||
401 | 2007.11.07 22:43 | modify | 134 | 0.32 | 1.13390 | 1.14390 | 1.13282 | ||
402 | 2007.11.08 00:09 | close | 134 | 0.32 | 1.13323 | 1.14390 | 1.13282 | 16.21 | 11182.44 |
403 | 2007.11.08 22:30 | buy | 135 | 0.32 | 1.12728 | 0.00000 | 0.00000 | ||
404 | 2007.11.08 22:30 | modify | 135 | 0.32 | 1.12728 | 1.11710 | 1.12818 | ||
405 | 2007.11.09 03:15 | close | 135 | 0.32 | 1.12405 | 1.11710 | 1.12818 | -94.25 | 11088.19 |
406 | 2007.11.12 22:04 | buy | 136 | 0.32 | 1.12808 | 0.00000 | 0.00000 | ||
407 | 2007.11.12 22:04 | modify | 136 | 0.32 | 1.12808 | 1.11790 | 1.12898 | ||
408 | 2007.11.12 22:29 | t/p | 136 | 0.32 | 1.12898 | 1.11790 | 1.12898 | 23.40 | 11111.59 |
409 | 2007.11.13 22:20 | buy | 137 | 0.32 | 1.12678 | 0.00000 | 0.00000 | ||
410 | 2007.11.13 22:20 | modify | 137 | 0.32 | 1.12678 | 1.11660 | 1.12768 | ||
411 | 2007.11.13 22:50 | close | 137 | 0.32 | 1.12750 | 1.11660 | 1.12768 | 18.33 | 11129.92 |
412 | 2007.11.13 22:51 | buy | 138 | 0.32 | 1.12633 | 0.00000 | 0.00000 | ||
413 | 2007.11.13 22:51 | modify | 138 | 0.32 | 1.12633 | 1.11615 | 1.12723 | ||
414 | 2007.11.14 05:12 | close | 138 | 0.32 | 1.12275 | 1.11615 | 1.12723 | -104.34 | 11025.58 |
415 | 2007.11.14 22:48 | buy | 139 | 0.32 | 1.12343 | 0.00000 | 0.00000 | ||
416 | 2007.11.14 22:48 | modify | 139 | 0.32 | 1.12343 | 1.11325 | 1.12433 | ||
417 | 2007.11.15 00:05 | close | 139 | 0.32 | 1.12400 | 1.11325 | 1.12433 | 13.52 | 11039.10 |
418 | 2007.11.19 22:15 | buy | 140 | 0.32 | 1.11498 | 0.00000 | 0.00000 | ||
419 | 2007.11.19 22:15 | modify | 140 | 0.32 | 1.11498 | 1.10480 | 1.11588 | ||
420 | 2007.11.19 23:16 | close | 140 | 0.32 | 1.11530 | 1.10480 | 1.11588 | 7.08 | 11046.18 |
421 | 2007.11.20 22:03 | buy | 141 | 0.32 | 1.10558 | 0.00000 | 0.00000 | ||
422 | 2007.11.20 22:03 | modify | 141 | 0.32 | 1.10558 | 1.09540 | 1.10648 | ||
423 | 2007.11.20 23:30 | close | 141 | 0.32 | 1.10640 | 1.09540 | 1.10648 | 21.62 | 11067.80 |
424 | 2007.11.21 22:00 | buy | 142 | 0.32 | 1.10138 | 0.00000 | 0.00000 | ||
425 | 2007.11.21 22:00 | modify | 142 | 0.32 | 1.10138 | 1.09120 | 1.10228 | ||
426 | 2007.11.21 22:30 | close | 142 | 0.32 | 1.10210 | 1.09120 | 1.10228 | 18.81 | 11086.61 |
427 | 2007.11.21 22:35 | sell | 143 | 0.32 | 1.10250 | 0.00000 | 0.00000 | ||
428 | 2007.11.21 22:35 | modify | 143 | 0.32 | 1.10250 | 1.11250 | 1.10142 | ||
429 | 2007.11.21 23:57 | close | 143 | 0.32 | 1.10178 | 1.11250 | 1.10142 | 18.81 | 11105.42 |
430 | 2007.11.22 22:41 | sell | 144 | 0.32 | 1.10135 | 0.00000 | 0.00000 | ||
431 | 2007.11.22 22:41 | modify | 144 | 0.32 | 1.10135 | 1.11135 | 1.10027 | ||
432 | 2007.11.22 23:32 | close | 144 | 0.32 | 1.10088 | 1.11135 | 1.10027 | 11.56 | 11116.98 |
433 | 2007.11.26 22:59 | sell | 145 | 0.32 | 1.09765 | 0.00000 | 0.00000 | ||
434 | 2007.11.26 22:59 | modify | 145 | 0.32 | 1.09765 | 1.10765 | 1.09657 | ||
435 | 2007.11.26 23:15 | close | 145 | 0.32 | 1.09668 | 1.10765 | 1.09657 | 26.20 | 11143.18 |
436 | 2007.11.27 22:10 | sell | 146 | 0.32 | 1.10620 | 0.00000 | 0.00000 | ||
437 | 2007.11.27 22:10 | modify | 146 | 0.32 | 1.10620 | 1.11620 | 1.10512 | ||
438 | 2007.11.27 23:07 | close | 146 | 0.32 | 1.10528 | 1.11620 | 1.10512 | 24.54 | 11167.72 |
439 | 2007.11.29 22:04 | buy | 147 | 0.32 | 1.11743 | 0.00000 | 0.00000 | ||
440 | 2007.11.29 22:04 | modify | 147 | 0.32 | 1.11743 | 1.10725 | 1.11833 | ||
441 | 2007.11.30 01:04 | close | 147 | 0.32 | 1.11745 | 1.10725 | 1.11833 | -1.73 | 11165.98 |
442 | 2007.12.03 22:52 | sell | 148 | 0.32 | 1.12760 | 0.00000 | 0.00000 | ||
443 | 2007.12.03 22:52 | modify | 148 | 0.32 | 1.12760 | 1.13760 | 1.12652 | ||
444 | 2007.12.04 02:16 | close | 148 | 0.32 | 1.12843 | 1.13760 | 1.12652 | -25.84 | 11140.14 |
445 | 2007.12.04 22:03 | buy | 149 | 0.32 | 1.11598 | 0.00000 | 0.00000 | ||
446 | 2007.12.04 22:03 | modify | 149 | 0.32 | 1.11598 | 1.10580 | 1.11688 | ||
447 | 2007.12.04 22:15 | close | 149 | 0.32 | 1.11670 | 1.10580 | 1.11688 | 18.53 | 11158.67 |
448 | 2007.12.04 22:21 | sell | 150 | 0.32 | 1.11685 | 0.00000 | 0.00000 | ||
449 | 2007.12.04 22:21 | modify | 150 | 0.32 | 1.11685 | 1.12685 | 1.11577 | ||
450 | 2007.12.04 22:33 | close | 150 | 0.32 | 1.11643 | 1.12685 | 1.11577 | 9.94 | 11168.61 |
451 | 2007.12.06 22:02 | buy | 151 | 0.32 | 1.12928 | 0.00000 | 0.00000 | ||
452 | 2007.12.06 22:02 | modify | 151 | 0.32 | 1.12928 | 1.11910 | 1.13018 | ||
453 | 2007.12.07 00:03 | close | 151 | 0.32 | 1.12945 | 1.11910 | 1.13018 | 2.52 | 11171.13 |
454 | 2007.12.10 22:01 | sell | 152 | 0.32 | 1.12830 | 0.00000 | 0.00000 | ||
455 | 2007.12.10 22:01 | modify | 152 | 0.32 | 1.12830 | 1.13830 | 1.12722 | ||
456 | 2007.12.10 22:29 | close | 152 | 0.32 | 1.12783 | 1.13830 | 1.12722 | 11.24 | 11182.37 |
457 | 2007.12.10 22:39 | buy | 153 | 0.32 | 1.12748 | 0.00000 | 0.00000 | ||
458 | 2007.12.10 22:39 | modify | 153 | 0.32 | 1.12748 | 1.11730 | 1.12838 | ||
459 | 2007.12.10 23:53 | close | 153 | 0.32 | 1.12810 | 1.11730 | 1.12838 | 15.49 | 11197.86 |
460 | 2007.12.11 22:01 | buy | 154 | 0.32 | 1.13028 | 0.00000 | 0.00000 | ||
461 | 2007.12.11 22:01 | modify | 154 | 0.32 | 1.13028 | 1.12010 | 1.13118 | ||
462 | 2007.12.12 00:06 | close | 154 | 0.32 | 1.13030 | 1.12010 | 1.13118 | -1.73 | 11196.12 |
463 | 2007.12.13 22:06 | buy | 155 | 0.32 | 1.14078 | 0.00000 | 0.00000 | ||
464 | 2007.12.13 22:06 | modify | 155 | 0.32 | 1.14078 | 1.13060 | 1.14168 | ||
465 | 2007.12.13 22:30 | close | 155 | 0.32 | 1.14165 | 1.13060 | 1.14168 | 22.29 | 11218.41 |
466 | 2007.12.13 22:30 | sell | 156 | 0.32 | 1.14170 | 0.00000 | 0.00000 | ||
467 | 2007.12.13 22:30 | modify | 156 | 0.32 | 1.14170 | 1.15170 | 1.14062 | ||
468 | 2007.12.13 23:37 | close | 156 | 0.32 | 1.14103 | 1.15170 | 1.14062 | 16.69 | 11235.10 |
469 | 2007.12.19 22:02 | buy | 157 | 0.32 | 1.15473 | 0.00000 | 0.00000 | ||
470 | 2007.12.19 22:02 | modify | 157 | 0.32 | 1.15473 | 1.14455 | 1.15563 | ||
471 | 2007.12.19 22:48 | t/p | 157 | 0.32 | 1.15563 | 1.14455 | 1.15563 | 22.82 | 11257.92 |
472 | 2007.12.20 22:20 | sell | 158 | 0.32 | 1.15920 | 0.00000 | 0.00000 | ||
473 | 2007.12.20 22:20 | modify | 158 | 0.32 | 1.15920 | 1.16920 | 1.15812 | ||
474 | 2007.12.20 22:24 | close | 158 | 0.32 | 1.15828 | 1.16920 | 1.15812 | 23.32 | 11281.24 |
475 | 2007.12.26 22:15 | sell | 159 | 0.32 | 1.15150 | 0.00000 | 0.00000 | ||
476 | 2007.12.26 22:15 | modify | 159 | 0.32 | 1.15150 | 1.16150 | 1.15042 | ||
477 | 2007.12.26 23:30 | close | 159 | 0.32 | 1.15123 | 1.16150 | 1.15042 | 5.41 | 11286.65 |
478 | 2007.12.27 22:01 | buy | 160 | 0.32 | 1.13858 | 0.00000 | 0.00000 | ||
479 | 2007.12.27 22:01 | modify | 160 | 0.32 | 1.13858 | 1.12840 | 1.13948 | ||
480 | 2007.12.27 22:19 | t/p | 160 | 0.32 | 1.13948 | 1.12840 | 1.13948 | 23.18 | 11309.83 |
481 | 2007.12.27 22:47 | sell | 161 | 0.32 | 1.14040 | 0.00000 | 0.00000 | ||
482 | 2007.12.27 22:47 | modify | 161 | 0.32 | 1.14040 | 1.15040 | 1.13932 | ||
483 | 2007.12.28 00:29 | close | 161 | 0.32 | 1.13963 | 1.15040 | 1.13932 | 19.32 | 11329.15 |
484 | 2008.01.01 22:46 | buy | 162 | 0.32 | 1.13218 | 0.00000 | 0.00000 | ||
485 | 2008.01.01 22:46 | modify | 162 | 0.32 | 1.13218 | 1.12200 | 1.13308 | ||
486 | 2008.01.01 22:57 | t/p | 162 | 0.32 | 1.13308 | 1.12200 | 1.13308 | 23.32 | 11352.47 |
487 | 2008.01.02 22:07 | sell | 163 | 0.33 | 1.11940 | 0.00000 | 0.00000 | ||
488 | 2008.01.02 22:07 | modify | 163 | 0.33 | 1.11940 | 1.12940 | 1.11832 | ||
489 | 2008.01.02 23:16 | close | 163 | 0.33 | 1.11868 | 1.12940 | 1.11832 | 19.08 | 11371.55 |
490 | 2008.01.03 22:05 | buy | 164 | 0.33 | 1.11053 | 0.00000 | 0.00000 | ||
491 | 2008.01.03 22:05 | modify | 164 | 0.33 | 1.11053 | 1.10035 | 1.11143 | ||
492 | 2008.01.03 22:27 | close | 164 | 0.33 | 1.11130 | 1.10035 | 1.11143 | 20.71 | 11392.26 |
493 | 2008.01.03 22:35 | sell | 165 | 0.33 | 1.11160 | 0.00000 | 0.00000 | ||
494 | 2008.01.03 22:35 | modify | 165 | 0.33 | 1.11160 | 1.12160 | 1.11052 | ||
495 | 2008.01.04 00:15 | close | 165 | 0.33 | 1.11128 | 1.12160 | 1.11052 | 7.13 | 11399.39 |
496 | 2008.01.07 22:06 | sell | 166 | 0.33 | 1.11715 | 0.00000 | 0.00000 | ||
497 | 2008.01.07 22:06 | modify | 166 | 0.33 | 1.11715 | 1.12715 | 1.11607 | ||
498 | 2008.01.08 02:54 | close | 166 | 0.33 | 1.11813 | 1.12715 | 1.11607 | -31.29 | 11368.10 |
499 | 2008.01.08 22:38 | buy | 167 | 0.33 | 1.11193 | 0.00000 | 0.00000 | ||
500 | 2008.01.08 22:38 | modify | 167 | 0.33 | 1.11193 | 1.10175 | 1.11283 | ||
501 | 2008.01.09 02:14 | close | 167 | 0.33 | 1.11195 | 1.10175 | 1.11283 | -1.78 | 11366.32 |
502 | 2008.01.09 22:36 | sell | 168 | 0.33 | 1.11705 | 0.00000 | 0.00000 | ||
503 | 2008.01.09 22:36 | modify | 168 | 0.33 | 1.11705 | 1.12705 | 1.11597 | ||
504 | 2008.01.09 22:54 | close | 168 | 0.33 | 1.11613 | 1.12705 | 1.11597 | 25.04 | 11391.36 |
505 | 2008.01.14 22:23 | sell | 169 | 0.33 | 1.09330 | 0.00000 | 0.00000 | ||
506 | 2008.01.14 22:23 | modify | 169 | 0.33 | 1.09330 | 1.10330 | 1.09222 | ||
507 | 2008.01.14 22:43 | close | 169 | 0.33 | 1.09248 | 1.10330 | 1.09222 | 22.61 | 11413.97 |
508 | 2008.01.14 22:43 | buy | 170 | 0.33 | 1.09248 | 0.00000 | 0.00000 | ||
509 | 2008.01.14 22:43 | modify | 170 | 0.33 | 1.09248 | 1.08230 | 1.09338 | ||
510 | 2008.01.14 22:58 | close | 170 | 0.33 | 1.09310 | 1.08230 | 1.09338 | 16.56 | 11430.53 |
511 | 2008.01.15 22:07 | sell | 171 | 0.33 | 1.09380 | 0.00000 | 0.00000 | ||
512 | 2008.01.15 22:07 | modify | 171 | 0.33 | 1.09380 | 1.10380 | 1.09272 | ||
513 | 2008.01.15 23:11 | close | 171 | 0.33 | 1.09288 | 1.10380 | 1.09272 | 25.62 | 11456.15 |
514 | 2008.01.16 22:06 | sell | 172 | 0.33 | 1.10130 | 0.00000 | 0.00000 | ||
515 | 2008.01.16 22:06 | modify | 172 | 0.33 | 1.10130 | 1.11130 | 1.10022 | ||
516 | 2008.01.16 22:58 | close | 172 | 0.33 | 1.10038 | 1.11130 | 1.10022 | 25.43 | 11481.58 |
517 | 2008.01.21 22:00 | buy | 173 | 0.33 | 1.10798 | 0.00000 | 0.00000 | ||
518 | 2008.01.21 22:00 | modify | 173 | 0.33 | 1.10798 | 1.09780 | 1.10888 | ||
519 | 2008.01.21 22:48 | t/p | 173 | 0.33 | 1.10888 | 1.09780 | 1.10888 | 24.62 | 11506.20 |
520 | 2008.01.21 22:48 | sell | 174 | 0.33 | 1.10905 | 0.00000 | 0.00000 | ||
521 | 2008.01.21 22:48 | modify | 174 | 0.33 | 1.10905 | 1.11905 | 1.10797 | ||
522 | 2008.01.22 01:45 | close | 174 | 0.33 | 1.10978 | 1.11905 | 1.10797 | -24.08 | 11482.12 |
523 | 2008.01.22 22:00 | buy | 175 | 0.33 | 1.09468 | 0.00000 | 0.00000 | ||
524 | 2008.01.22 22:00 | modify | 175 | 0.33 | 1.09468 | 1.08450 | 1.09558 | ||
525 | 2008.01.22 23:15 | t/p | 175 | 0.33 | 1.09558 | 1.08450 | 1.09558 | 24.95 | 11507.07 |
526 | 2008.01.24 22:03 | sell | 176 | 0.33 | 1.08820 | 0.00000 | 0.00000 | ||
527 | 2008.01.24 22:03 | modify | 176 | 0.33 | 1.08820 | 1.09820 | 1.08712 | ||
528 | 2008.01.24 23:25 | close | 176 | 0.33 | 1.08728 | 1.09820 | 1.08712 | 25.76 | 11532.83 |
529 | 2008.01.28 22:11 | buy | 177 | 0.33 | 1.08878 | 0.00000 | 0.00000 | ||
530 | 2008.01.28 22:11 | modify | 177 | 0.33 | 1.08878 | 1.07860 | 1.08968 | ||
531 | 2008.01.28 22:23 | t/p | 177 | 0.33 | 1.08968 | 1.07860 | 1.08968 | 25.09 | 11557.92 |
532 | 2008.01.28 22:39 | sell | 178 | 0.33 | 1.08975 | 0.00000 | 0.00000 | ||
533 | 2008.01.28 22:39 | modify | 178 | 0.33 | 1.08975 | 1.09975 | 1.08867 | ||
534 | 2008.01.28 23:00 | close | 178 | 0.33 | 1.08888 | 1.09975 | 1.08867 | 24.21 | 11582.13 |
535 | 2008.01.29 22:10 | sell | 179 | 0.33 | 1.09410 | 0.00000 | 0.00000 | ||
536 | 2008.01.29 22:10 | modify | 179 | 0.33 | 1.09410 | 1.10410 | 1.09302 | ||
537 | 2008.01.29 23:55 | close | 179 | 0.33 | 1.09393 | 1.10410 | 1.09302 | 2.97 | 11585.10 |
538 | 2008.01.30 22:20 | buy | 180 | 0.33 | 1.08148 | 0.00000 | 0.00000 | ||
539 | 2008.01.30 22:20 | modify | 180 | 0.33 | 1.08148 | 1.07130 | 1.08238 | ||
540 | 2008.01.30 22:27 | t/p | 180 | 0.33 | 1.08238 | 1.07130 | 1.08238 | 25.28 | 11610.38 |
541 | 2008.01.31 22:59 | sell | 181 | 0.33 | 1.08205 | 0.00000 | 0.00000 | ||
542 | 2008.01.31 22:59 | modify | 181 | 0.33 | 1.08205 | 1.09205 | 1.08097 | ||
543 | 2008.01.31 23:33 | close | 181 | 0.33 | 1.08133 | 1.09205 | 1.08097 | 19.81 | 11630.19 |
544 | 2008.02.04 22:03 | sell | 182 | 0.33 | 1.08860 | 0.00000 | 0.00000 | ||
545 | 2008.02.04 22:03 | modify | 182 | 0.33 | 1.08860 | 1.09860 | 1.08752 | ||
546 | 2008.02.04 22:14 | close | 182 | 0.33 | 1.08768 | 1.09860 | 1.08752 | 25.75 | 11655.94 |
547 | 2008.02.04 22:14 | buy | 183 | 0.33 | 1.08768 | 0.00000 | 0.00000 | ||
548 | 2008.02.04 22:14 | modify | 183 | 0.33 | 1.08768 | 1.07750 | 1.08858 | ||
549 | 2008.02.04 23:00 | close | 183 | 0.33 | 1.08825 | 1.07750 | 1.08858 | 15.12 | 11671.06 |
550 | 2008.02.06 22:07 | buy | 184 | 0.33 | 1.09698 | 0.00000 | 0.00000 | ||
551 | 2008.02.06 22:07 | modify | 184 | 0.33 | 1.09698 | 1.08680 | 1.09788 | ||
552 | 2008.02.06 23:44 | close | 184 | 0.33 | 1.09785 | 1.08680 | 1.09788 | 23.99 | 11695.05 |
553 | 2008.02.07 22:05 | buy | 185 | 0.34 | 1.10313 | 0.00000 | 0.00000 | ||
554 | 2008.02.07 22:05 | modify | 185 | 0.34 | 1.10313 | 1.09295 | 1.10403 | ||
555 | 2008.02.08 00:02 | close | 185 | 0.34 | 1.10365 | 1.09295 | 1.10403 | 13.57 | 11708.63 |
556 | 2008.02.11 22:36 | buy | 186 | 0.34 | 1.10158 | 0.00000 | 0.00000 | ||
557 | 2008.02.11 22:36 | modify | 186 | 0.34 | 1.10158 | 1.09140 | 1.10248 | ||
558 | 2008.02.11 23:47 | close | 186 | 0.34 | 1.10200 | 1.09140 | 1.10248 | 10.73 | 11719.36 |
559 | 2008.02.12 22:07 | buy | 187 | 0.34 | 1.10128 | 0.00000 | 0.00000 | ||
560 | 2008.02.12 22:07 | modify | 187 | 0.34 | 1.10128 | 1.09110 | 1.10218 | ||
561 | 2008.02.12 22:58 | close | 187 | 0.34 | 1.10210 | 1.09110 | 1.10218 | 23.07 | 11742.43 |
562 | 2008.02.13 22:43 | buy | 188 | 0.34 | 1.10793 | 0.00000 | 0.00000 | ||
563 | 2008.02.13 22:43 | modify | 188 | 0.34 | 1.10793 | 1.09775 | 1.10883 | ||
564 | 2008.02.13 23:52 | close | 188 | 0.34 | 1.10825 | 1.09775 | 1.10883 | 7.59 | 11750.02 |
565 | 2008.02.14 22:00 | buy | 189 | 0.34 | 1.09758 | 0.00000 | 0.00000 | ||
566 | 2008.02.14 22:00 | modify | 189 | 0.34 | 1.09758 | 1.08740 | 1.09848 | ||
567 | 2008.02.14 23:32 | close | 189 | 0.34 | 1.09795 | 1.08740 | 1.09848 | 9.23 | 11759.25 |
568 | 2008.02.19 22:02 | buy | 190 | 0.34 | 1.09378 | 0.00000 | 0.00000 | ||
569 | 2008.02.19 22:02 | modify | 190 | 0.34 | 1.09378 | 1.08360 | 1.09468 | ||
570 | 2008.02.19 22:14 | close | 190 | 0.34 | 1.09430 | 1.08360 | 1.09468 | 13.93 | 11773.18 |
571 | 2008.02.19 22:54 | sell | 191 | 0.34 | 1.09460 | 0.00000 | 0.00000 | ||
572 | 2008.02.19 22:54 | modify | 191 | 0.34 | 1.09460 | 1.10460 | 1.09352 | ||
573 | 2008.02.20 00:44 | close | 191 | 0.34 | 1.09433 | 1.10460 | 1.09352 | 5.94 | 11779.12 |
574 | 2008.02.20 22:02 | buy | 192 | 0.34 | 1.09928 | 0.00000 | 0.00000 | ||
575 | 2008.02.20 22:02 | modify | 192 | 0.34 | 1.09928 | 1.08910 | 1.10018 | ||
576 | 2008.02.21 00:30 | close | 192 | 0.34 | 1.09905 | 1.08910 | 1.10018 | -10.00 | 11769.13 |
577 | 2008.02.21 22:15 | buy | 193 | 0.34 | 1.08908 | 0.00000 | 0.00000 | ||
578 | 2008.02.21 22:15 | modify | 193 | 0.34 | 1.08908 | 1.07890 | 1.08998 | ||
579 | 2008.02.21 23:45 | close | 193 | 0.34 | 1.08985 | 1.07890 | 1.08998 | 21.79 | 11790.92 |
580 | 2008.02.26 22:19 | buy | 194 | 0.34 | 1.07478 | 0.00000 | 0.00000 | ||
581 | 2008.02.26 22:19 | modify | 194 | 0.34 | 1.07478 | 1.06460 | 1.07568 | ||
582 | 2008.02.26 22:38 | t/p | 194 | 0.34 | 1.07568 | 1.06460 | 1.07568 | 26.22 | 11817.14 |
583 | 2008.02.27 22:48 | sell | 195 | 0.34 | 1.06355 | 0.00000 | 0.00000 | ||
584 | 2008.02.27 22:48 | modify | 195 | 0.34 | 1.06355 | 1.07355 | 1.06247 | ||
585 | 2008.02.27 23:25 | close | 195 | 0.34 | 1.06258 | 1.07355 | 1.06247 | 28.81 | 11845.95 |
586 | 2008.02.28 22:33 | sell | 196 | 0.34 | 1.05200 | 0.00000 | 0.00000 | ||
587 | 2008.02.28 22:33 | modify | 196 | 0.34 | 1.05200 | 1.06200 | 1.05092 | ||
588 | 2008.02.28 23:46 | close | 196 | 0.34 | 1.05113 | 1.06200 | 1.05092 | 25.91 | 11871.86 |
589 | 2008.03.03 22:05 | sell | 197 | 0.34 | 1.04265 | 0.00000 | 0.00000 | ||
590 | 2008.03.03 22:05 | modify | 197 | 0.34 | 1.04265 | 1.05265 | 1.04157 | ||
591 | 2008.03.03 22:22 | close | 197 | 0.34 | 1.04193 | 1.05265 | 1.04157 | 21.26 | 11893.12 |
592 | 2008.03.03 22:47 | buy | 198 | 0.34 | 1.04183 | 0.00000 | 0.00000 | ||
593 | 2008.03.03 22:47 | modify | 198 | 0.34 | 1.04183 | 1.03165 | 1.04273 | ||
594 | 2008.03.04 02:01 | close | 198 | 0.34 | 1.04060 | 1.03165 | 1.04273 | -42.64 | 11850.48 |
595 | 2008.03.04 22:21 | sell | 199 | 0.34 | 1.03825 | 0.00000 | 0.00000 | ||
596 | 2008.03.04 22:21 | modify | 199 | 0.34 | 1.03825 | 1.04825 | 1.03717 | ||
597 | 2008.03.05 00:40 | close | 199 | 0.34 | 1.03893 | 1.04825 | 1.03717 | -24.70 | 11825.78 |
598 | 2008.03.05 22:34 | buy | 200 | 0.34 | 1.03543 | 0.00000 | 0.00000 | ||
599 | 2008.03.05 22:34 | modify | 200 | 0.34 | 1.03543 | 1.02525 | 1.03633 | ||
600 | 2008.03.05 23:33 | t/p | 200 | 0.34 | 1.03633 | 1.02525 | 1.03633 | 27.29 | 11853.07 |
601 | 2008.03.06 22:34 | buy | 201 | 0.34 | 1.02193 | 0.00000 | 0.00000 | ||
602 | 2008.03.06 22:34 | modify | 201 | 0.34 | 1.02193 | 1.01175 | 1.02283 | ||
603 | 2008.03.06 23:22 | close | 201 | 0.34 | 1.02255 | 1.01175 | 1.02283 | 18.39 | 11871.46 |
604 | 2008.03.10 22:10 | sell | 202 | 0.34 | 1.01960 | 0.00000 | 0.00000 | ||
605 | 2008.03.10 22:10 | modify | 202 | 0.34 | 1.01960 | 1.02960 | 1.01852 | ||
606 | 2008.03.10 22:53 | close | 202 | 0.34 | 1.01883 | 1.02960 | 1.01852 | 23.47 | 11894.93 |
607 | 2008.03.10 22:53 | buy | 203 | 0.34 | 1.01883 | 0.00000 | 0.00000 | ||
608 | 2008.03.10 22:53 | modify | 203 | 0.34 | 1.01883 | 1.00865 | 1.01973 | ||
609 | 2008.03.11 00:58 | close | 203 | 0.34 | 1.01900 | 1.00865 | 1.01973 | 3.22 | 11898.16 |
610 | 2008.03.12 22:41 | buy | 204 | 0.34 | 1.01373 | 0.00000 | 0.00000 | ||
611 | 2008.03.12 22:41 | modify | 204 | 0.34 | 1.01373 | 1.00355 | 1.01463 | ||
612 | 2008.03.12 23:16 | t/p | 204 | 0.34 | 1.01463 | 1.00355 | 1.01463 | 27.92 | 11926.08 |
613 | 2008.03.13 22:02 | buy | 205 | 0.34 | 1.00908 | 0.00000 | 0.00000 | ||
614 | 2008.03.13 22:02 | modify | 205 | 0.34 | 1.00908 | 0.99890 | 1.00998 | ||
615 | 2008.03.13 23:45 | close | 205 | 0.34 | 1.00985 | 0.99890 | 1.00998 | 23.69 | 11949.77 |
616 | 2008.03.18 22:55 | sell | 206 | 0.34 | 1.00355 | 0.00000 | 0.00000 | ||
617 | 2008.03.18 22:55 | modify | 206 | 0.34 | 1.00355 | 1.01355 | 1.00247 | ||
618 | 2008.03.18 23:20 | close | 206 | 0.34 | 1.00258 | 1.01355 | 1.00247 | 30.67 | 11980.44 |
619 | 2008.03.19 22:00 | buy | 207 | 0.34 | 0.99758 | 0.00000 | 0.00000 | ||
620 | 2008.03.19 22:00 | modify | 207 | 0.34 | 0.99758 | 0.98740 | 0.99848 | ||
621 | 2008.03.20 00:34 | close | 207 | 0.34 | 0.99745 | 0.98740 | 0.99848 | -7.31 | 11973.13 |
622 | 2008.03.20 22:05 | buy | 208 | 0.34 | 1.00928 | 0.00000 | 0.00000 | ||
623 | 2008.03.20 22:05 | modify | 208 | 0.34 | 1.00928 | 0.99910 | 1.01018 | ||
624 | 2008.03.21 01:18 | close | 208 | 0.34 | 1.00750 | 0.99910 | 1.01018 | -62.52 | 11910.62 |
625 | 2008.03.24 22:48 | buy | 209 | 0.34 | 1.01878 | 0.00000 | 0.00000 | ||
626 | 2008.03.24 22:48 | modify | 209 | 0.34 | 1.01878 | 1.00860 | 1.01968 | ||
627 | 2008.03.24 23:27 | t/p | 209 | 0.34 | 1.01968 | 1.00860 | 1.01968 | 27.78 | 11938.40 |
628 | 2008.03.26 22:27 | buy | 210 | 0.34 | 0.98833 | 0.00000 | 0.00000 | ||
629 | 2008.03.26 22:27 | modify | 210 | 0.34 | 0.98833 | 0.97815 | 0.98923 | ||
630 | 2008.03.26 23:03 | t/p | 210 | 0.34 | 0.98923 | 0.97815 | 0.98923 | 28.70 | 11967.10 |
631 | 2008.03.27 22:10 | buy | 211 | 0.34 | 0.99338 | 0.00000 | 0.00000 | ||
632 | 2008.03.27 22:10 | modify | 211 | 0.34 | 0.99338 | 0.98320 | 0.99428 | ||
633 | 2008.03.28 01:30 | close | 211 | 0.34 | 0.99270 | 0.98320 | 0.99428 | -25.74 | 11941.36 |
634 | 2008.03.31 22:35 | sell | 212 | 0.34 | 0.99400 | 0.00000 | 0.00000 | ||
635 | 2008.03.31 22:35 | modify | 212 | 0.34 | 0.99400 | 1.00400 | 0.99292 | ||
636 | 2008.04.01 00:51 | close | 212 | 0.34 | 0.99443 | 1.00400 | 0.99292 | -17.15 | 11924.21 |
637 | 2008.04.01 22:33 | buy | 213 | 0.34 | 1.01168 | 0.00000 | 0.00000 | ||
638 | 2008.04.01 22:33 | modify | 213 | 0.34 | 1.01168 | 1.00150 | 1.01258 | ||
639 | 2008.04.01 23:22 | t/p | 213 | 0.34 | 1.01258 | 1.00150 | 1.01258 | 27.99 | 11952.20 |
640 | 2008.04.03 22:18 | buy | 214 | 0.34 | 1.00978 | 0.00000 | 0.00000 | ||
641 | 2008.04.03 22:18 | modify | 214 | 0.34 | 1.00978 | 0.99960 | 1.01068 | ||
642 | 2008.04.03 23:34 | close | 214 | 0.34 | 1.01040 | 0.99960 | 1.01068 | 18.63 | 11970.83 |
643 | 2008.04.07 22:30 | buy | 215 | 0.34 | 1.01238 | 0.00000 | 0.00000 | ||
644 | 2008.04.07 22:30 | modify | 215 | 0.34 | 1.01238 | 1.00220 | 1.01328 | ||
645 | 2008.04.07 23:55 | close | 215 | 0.34 | 1.01310 | 1.00220 | 1.01328 | 21.93 | 11992.76 |
646 | 2008.04.09 22:20 | buy | 216 | 0.34 | 1.00118 | 0.00000 | 0.00000 | ||
647 | 2008.04.09 22:20 | modify | 216 | 0.34 | 1.00118 | 0.99100 | 1.00208 | ||
648 | 2008.04.09 23:08 | t/p | 216 | 0.34 | 1.00208 | 0.99100 | 1.00208 | 28.30 | 12021.06 |
649 | 2008.04.10 22:10 | buy | 217 | 0.34 | 1.00738 | 0.00000 | 0.00000 | ||
650 | 2008.04.10 22:10 | modify | 217 | 0.34 | 1.00738 | 0.99720 | 1.00828 | ||
651 | 2008.04.10 23:57 | close | 217 | 0.34 | 1.00810 | 0.99720 | 1.00828 | 22.05 | 12043.11 |
652 | 2008.04.14 22:10 | buy | 218 | 0.35 | 0.99838 | 0.00000 | 0.00000 | ||
653 | 2008.04.14 22:10 | modify | 218 | 0.35 | 0.99838 | 0.98820 | 0.99928 | ||
654 | 2008.04.14 23:02 | t/p | 218 | 0.35 | 0.99928 | 0.98820 | 0.99928 | 29.21 | 12072.32 |
655 | 2008.04.21 22:39 | buy | 219 | 0.35 | 1.00778 | 0.00000 | 0.00000 | ||
656 | 2008.04.21 22:39 | modify | 219 | 0.35 | 1.00778 | 0.99760 | 1.00868 | ||
657 | 2008.04.21 23:05 | t/p | 219 | 0.35 | 1.00868 | 0.99760 | 1.00868 | 28.93 | 12101.25 |
658 | 2008.04.22 22:02 | buy | 220 | 0.35 | 1.00278 | 0.00000 | 0.00000 | ||
659 | 2008.04.22 22:02 | modify | 220 | 0.35 | 1.00278 | 0.99260 | 1.00368 | ||
660 | 2008.04.23 00:00 | close | 220 | 0.35 | 1.00320 | 0.99260 | 1.00368 | 12.13 | 12113.38 |
661 | 2008.04.23 22:00 | buy | 221 | 0.35 | 1.01498 | 0.00000 | 0.00000 | ||
662 | 2008.04.23 22:00 | modify | 221 | 0.35 | 1.01498 | 1.00480 | 1.01588 | ||
663 | 2008.04.23 23:57 | close | 221 | 0.35 | 1.01550 | 1.00480 | 1.01588 | 15.62 | 12129.00 |
664 | 2008.04.24 22:31 | sell | 222 | 0.35 | 1.03600 | 0.00000 | 0.00000 | ||
665 | 2008.04.24 22:31 | modify | 222 | 0.35 | 1.03600 | 1.04600 | 1.03492 | ||
666 | 2008.04.24 23:00 | close | 222 | 0.35 | 1.03498 | 1.04600 | 1.03492 | 32.19 | 12161.19 |
667 | 2008.04.28 22:08 | buy | 223 | 0.35 | 1.03318 | 0.00000 | 0.00000 | ||
668 | 2008.04.28 22:08 | modify | 223 | 0.35 | 1.03318 | 1.02300 | 1.03408 | ||
669 | 2008.04.28 23:04 | t/p | 223 | 0.35 | 1.03408 | 1.02300 | 1.03408 | 28.16 | 12189.35 |
670 | 2008.04.29 22:41 | sell | 224 | 0.35 | 1.03805 | 0.00000 | 0.00000 | ||
671 | 2008.04.29 22:41 | modify | 224 | 0.35 | 1.03805 | 1.04805 | 1.03697 | ||
672 | 2008.04.29 22:50 | close | 224 | 0.35 | 1.03738 | 1.04805 | 1.03697 | 20.31 | 12209.66 |
673 | 2008.04.30 22:02 | buy | 225 | 0.35 | 1.03418 | 0.00000 | 0.00000 | ||
674 | 2008.04.30 22:02 | modify | 225 | 0.35 | 1.03418 | 1.02400 | 1.03508 | ||
675 | 2008.04.30 22:11 | t/p | 225 | 0.35 | 1.03508 | 1.02400 | 1.03508 | 28.13 | 12237.79 |
676 | 2008.05.01 22:01 | buy | 226 | 0.35 | 1.04818 | 0.00000 | 0.00000 | ||
677 | 2008.05.01 22:01 | modify | 226 | 0.35 | 1.04818 | 1.03800 | 1.04908 | ||
678 | 2008.05.02 00:22 | close | 226 | 0.35 | 1.04820 | 1.03800 | 1.04908 | -1.85 | 12235.94 |
679 | 2008.05.05 22:04 | buy | 227 | 0.35 | 1.05308 | 0.00000 | 0.00000 | ||
680 | 2008.05.05 22:04 | modify | 227 | 0.35 | 1.05308 | 1.04290 | 1.05398 | ||
681 | 2008.05.05 22:28 | close | 227 | 0.35 | 1.05370 | 1.04290 | 1.05398 | 18.29 | 12254.23 |
682 | 2008.05.05 22:57 | buy | 228 | 0.35 | 1.05248 | 0.00000 | 0.00000 | ||
683 | 2008.05.05 22:57 | modify | 228 | 0.35 | 1.05248 | 1.04230 | 1.05338 | ||
684 | 2008.05.05 23:45 | t/p | 228 | 0.35 | 1.05338 | 1.04230 | 1.05338 | 27.61 | 12281.84 |
685 | 2008.05.07 22:44 | buy | 229 | 0.35 | 1.05448 | 0.00000 | 0.00000 | ||
686 | 2008.05.07 22:44 | modify | 229 | 0.35 | 1.05448 | 1.04430 | 1.05538 | ||
687 | 2008.05.07 23:45 | close | 229 | 0.35 | 1.05500 | 1.04430 | 1.05538 | 14.95 | 12296.79 |
688 | 2008.05.08 22:02 | buy | 230 | 0.35 | 1.05108 | 0.00000 | 0.00000 | ||
689 | 2008.05.08 22:02 | modify | 230 | 0.35 | 1.05108 | 1.04090 | 1.05198 | ||
690 | 2008.05.08 23:27 | close | 230 | 0.35 | 1.05140 | 1.04090 | 1.05198 | 8.35 | 12305.14 |
691 | 2008.05.12 22:46 | sell | 231 | 0.35 | 1.04445 | 0.00000 | 0.00000 | ||
692 | 2008.05.12 22:46 | modify | 231 | 0.35 | 1.04445 | 1.05445 | 1.04337 | ||
693 | 2008.05.12 23:09 | close | 231 | 0.35 | 1.04373 | 1.05445 | 1.04337 | 21.84 | 12326.98 |
694 | 2008.05.13 22:15 | sell | 232 | 0.35 | 1.05320 | 0.00000 | 0.00000 | ||
695 | 2008.05.13 22:15 | modify | 232 | 0.35 | 1.05320 | 1.06320 | 1.05212 | ||
696 | 2008.05.13 23:14 | close | 232 | 0.35 | 1.05243 | 1.06320 | 1.05212 | 23.31 | 12350.29 |
697 | 2008.05.14 22:00 | buy | 233 | 0.35 | 1.05448 | 0.00000 | 0.00000 | ||
698 | 2008.05.14 22:00 | modify | 233 | 0.35 | 1.05448 | 1.04430 | 1.05538 | ||
699 | 2008.05.14 23:52 | close | 233 | 0.35 | 1.05495 | 1.04430 | 1.05538 | 13.29 | 12363.58 |
700 | 2008.05.15 22:08 | buy | 234 | 0.35 | 1.05558 | 0.00000 | 0.00000 | ||
701 | 2008.05.15 22:08 | modify | 234 | 0.35 | 1.05558 | 1.04540 | 1.05648 | ||
702 | 2008.05.15 22:22 | t/p | 234 | 0.35 | 1.05648 | 1.04540 | 1.05648 | 27.52 | 12391.10 |
703 | 2008.05.19 22:19 | buy | 235 | 0.36 | 1.05248 | 0.00000 | 0.00000 | ||
704 | 2008.05.19 22:19 | modify | 235 | 0.36 | 1.05248 | 1.04230 | 1.05338 | ||
705 | 2008.05.19 22:33 | t/p | 235 | 0.36 | 1.05338 | 1.04230 | 1.05338 | 28.40 | 12419.50 |
706 | 2008.05.19 22:33 | sell | 236 | 0.36 | 1.05390 | 0.00000 | 0.00000 | ||
707 | 2008.05.19 22:33 | modify | 236 | 0.36 | 1.05390 | 1.06390 | 1.05282 | ||
708 | 2008.05.19 22:33 | t/p | 236 | 0.36 | 1.05282 | 1.06390 | 1.05282 | 34.57 | 12454.07 |
709 | 2008.05.19 22:33 | sell | 237 | 0.36 | 1.05400 | 0.00000 | 0.00000 | ||
710 | 2008.05.19 22:33 | modify | 237 | 0.36 | 1.05400 | 1.06400 | 1.05292 | ||
711 | 2008.05.19 22:33 | close | 237 | 0.36 | 1.05308 | 1.06400 | 1.05292 | 29.09 | 12483.16 |
712 | 2008.05.20 22:01 | sell | 238 | 0.36 | 1.03770 | 0.00000 | 0.00000 | ||
713 | 2008.05.20 22:01 | modify | 238 | 0.36 | 1.03770 | 1.04770 | 1.03662 | ||
714 | 2008.05.20 22:17 | close | 238 | 0.36 | 1.03678 | 1.04770 | 1.03662 | 29.59 | 12512.75 |
715 | 2008.05.21 22:00 | buy | 239 | 0.36 | 1.02498 | 0.00000 | 0.00000 | ||
716 | 2008.05.21 22:00 | modify | 239 | 0.36 | 1.02498 | 1.01480 | 1.02588 | ||
717 | 2008.05.21 23:43 | close | 239 | 0.36 | 1.02540 | 1.01480 | 1.02588 | 12.39 | 12525.14 |
718 | 2008.05.22 22:00 | buy | 240 | 0.36 | 1.03048 | 0.00000 | 0.00000 | ||
719 | 2008.05.22 22:00 | modify | 240 | 0.36 | 1.03048 | 1.02030 | 1.03138 | ||
720 | 2008.05.22 23:15 | close | 240 | 0.36 | 1.03120 | 1.02030 | 1.03138 | 22.78 | 12547.92 |
721 | 2008.05.27 22:35 | sell | 241 | 0.36 | 1.03470 | 0.00000 | 0.00000 | ||
722 | 2008.05.27 22:35 | modify | 241 | 0.36 | 1.03470 | 1.04470 | 1.03362 | ||
723 | 2008.05.27 23:06 | close | 241 | 0.36 | 1.03388 | 1.04470 | 1.03362 | 26.19 | 12574.11 |
724 | 2008.05.28 22:18 | buy | 242 | 0.36 | 1.03723 | 0.00000 | 0.00000 | ||
725 | 2008.05.28 22:18 | modify | 242 | 0.36 | 1.03723 | 1.02705 | 1.03813 | ||
726 | 2008.05.29 00:29 | close | 242 | 0.36 | 1.03730 | 1.02705 | 1.03813 | -0.62 | 12573.49 |
727 | 2008.05.29 22:14 | buy | 243 | 0.36 | 1.04898 | 0.00000 | 0.00000 | ||
728 | 2008.05.29 22:14 | modify | 243 | 0.36 | 1.04898 | 1.03880 | 1.04988 | ||
729 | 2008.05.30 00:22 | close | 243 | 0.36 | 1.04960 | 1.03880 | 1.04988 | 18.68 | 12592.18 |
730 | 2008.06.03 22:32 | sell | 244 | 0.36 | 1.04215 | 0.00000 | 0.00000 | ||
731 | 2008.06.03 22:32 | modify | 244 | 0.36 | 1.04215 | 1.05215 | 1.04107 | ||
732 | 2008.06.03 23:49 | close | 244 | 0.36 | 1.04193 | 1.05215 | 1.04107 | 5.24 | 12597.42 |
733 | 2008.06.04 22:05 | buy | 245 | 0.36 | 1.04108 | 0.00000 | 0.00000 | ||
734 | 2008.06.04 22:05 | modify | 245 | 0.36 | 1.04108 | 1.03090 | 1.04198 | ||
735 | 2008.06.04 22:06 | t/p | 245 | 0.36 | 1.04198 | 1.03090 | 1.04198 | 28.74 | 12626.16 |
736 | 2008.06.05 22:06 | buy | 246 | 0.36 | 1.03748 | 0.00000 | 0.00000 | ||
737 | 2008.06.05 22:06 | modify | 246 | 0.36 | 1.03748 | 1.02730 | 1.03838 | ||
738 | 2008.06.05 22:19 | t/p | 246 | 0.36 | 1.03838 | 1.02730 | 1.03838 | 28.85 | 12655.01 |
739 | 2008.06.05 22:19 | sell | 247 | 0.36 | 1.03840 | 0.00000 | 0.00000 | ||
740 | 2008.06.05 22:19 | modify | 247 | 0.36 | 1.03840 | 1.04840 | 1.03732 | ||
741 | 2008.06.06 00:02 | close | 247 | 0.36 | 1.03798 | 1.04840 | 1.03732 | 11.98 | 12666.99 |
742 | 2008.06.09 22:18 | buy | 248 | 0.36 | 1.02718 | 0.00000 | 0.00000 | ||
743 | 2008.06.09 22:18 | modify | 248 | 0.36 | 1.02718 | 1.01700 | 1.02808 | ||
744 | 2008.06.10 01:00 | close | 248 | 0.36 | 1.02760 | 1.01700 | 1.02808 | 12.12 | 12679.11 |
745 | 2008.06.10 22:06 | buy | 249 | 0.36 | 1.04158 | 0.00000 | 0.00000 | ||
746 | 2008.06.10 22:06 | modify | 249 | 0.36 | 1.04158 | 1.03140 | 1.04248 | ||
747 | 2008.06.10 22:18 | close | 249 | 0.36 | 1.04220 | 1.03140 | 1.04248 | 19.06 | 12698.17 |
748 | 2008.06.10 22:22 | sell | 250 | 0.36 | 1.04260 | 0.00000 | 0.00000 | ||
749 | 2008.06.10 22:22 | modify | 250 | 0.36 | 1.04260 | 1.05260 | 1.04152 | ||
750 | 2008.06.10 22:22 | close | 250 | 0.36 | 1.04188 | 1.05260 | 1.04152 | 22.52 | 12720.69 |
751 | 2008.06.10 22:22 | sell | 251 | 0.36 | 1.04270 | 0.00000 | 0.00000 | ||
752 | 2008.06.10 22:22 | modify | 251 | 0.36 | 1.04270 | 1.05270 | 1.04162 | ||
753 | 2008.06.10 22:24 | close | 251 | 0.36 | 1.04168 | 1.05270 | 1.04162 | 32.89 | 12753.58 |
754 | 2008.06.10 22:24 | sell | 252 | 0.37 | 1.04280 | 0.00000 | 0.00000 | ||
755 | 2008.06.10 22:24 | modify | 252 | 0.37 | 1.04280 | 1.05280 | 1.04172 | ||
756 | 2008.06.10 22:24 | close | 252 | 0.37 | 1.04178 | 1.05280 | 1.04172 | 33.80 | 12787.38 |
757 | 2008.06.10 22:24 | sell | 253 | 0.37 | 1.04280 | 0.00000 | 0.00000 | ||
758 | 2008.06.10 22:24 | modify | 253 | 0.37 | 1.04280 | 1.05280 | 1.04172 | ||
759 | 2008.06.10 22:27 | close | 253 | 0.37 | 1.04188 | 1.05280 | 1.04172 | 30.24 | 12817.62 |
760 | 2008.06.10 22:42 | buy | 254 | 0.37 | 1.04138 | 0.00000 | 0.00000 | ||
761 | 2008.06.10 22:42 | modify | 254 | 0.37 | 1.04138 | 1.03120 | 1.04228 | ||
762 | 2008.06.10 22:42 | close | 254 | 0.37 | 1.04220 | 1.03120 | 1.04228 | 26.68 | 12844.30 |
763 | 2008.06.11 22:04 | buy | 255 | 0.37 | 1.03123 | 0.00000 | 0.00000 | ||
764 | 2008.06.11 22:04 | modify | 255 | 0.37 | 1.03123 | 1.02105 | 1.03213 | ||
765 | 2008.06.12 00:00 | close | 255 | 0.37 | 1.03125 | 1.02105 | 1.03213 | -2.41 | 12841.88 |
766 | 2008.06.12 22:00 | buy | 256 | 0.37 | 1.04123 | 0.00000 | 0.00000 | ||
767 | 2008.06.12 22:00 | modify | 256 | 0.37 | 1.04123 | 1.03105 | 1.04213 | ||
768 | 2008.06.13 00:35 | close | 256 | 0.37 | 1.04040 | 1.03105 | 1.04213 | -32.18 | 12809.70 |
769 | 2008.06.16 22:17 | sell | 257 | 0.37 | 1.04570 | 0.00000 | 0.00000 | ||
770 | 2008.06.16 22:17 | modify | 257 | 0.37 | 1.04570 | 1.05570 | 1.04462 | ||
771 | 2008.06.16 22:34 | close | 257 | 0.37 | 1.04468 | 1.05570 | 1.04462 | 33.70 | 12843.40 |
772 | 2008.06.17 22:28 | sell | 258 | 0.37 | 1.04240 | 0.00000 | 0.00000 | ||
773 | 2008.06.17 22:28 | modify | 258 | 0.37 | 1.04240 | 1.05240 | 1.04132 | ||
774 | 2008.06.17 23:17 | close | 258 | 0.37 | 1.04158 | 1.05240 | 1.04132 | 26.70 | 12870.10 |
775 | 2008.06.18 22:20 | sell | 259 | 0.37 | 1.03650 | 0.00000 | 0.00000 | ||
776 | 2008.06.18 22:20 | modify | 259 | 0.37 | 1.03650 | 1.04650 | 1.03542 | ||
777 | 2008.06.18 23:47 | close | 259 | 0.37 | 1.03618 | 1.04650 | 1.03542 | 9.00 | 12879.10 |
778 | 2008.06.19 22:18 | buy | 260 | 0.37 | 1.04513 | 0.00000 | 0.00000 | ||
779 | 2008.06.19 22:18 | modify | 260 | 0.37 | 1.04513 | 1.03495 | 1.04603 | ||
780 | 2008.06.20 01:47 | close | 260 | 0.37 | 1.04460 | 1.03495 | 1.04603 | -21.43 | 12857.67 |
781 | 2008.06.23 22:01 | buy | 261 | 0.37 | 1.04518 | 0.00000 | 0.00000 | ||
782 | 2008.06.23 22:01 | modify | 261 | 0.37 | 1.04518 | 1.03500 | 1.04608 | ||
783 | 2008.06.24 01:00 | close | 261 | 0.37 | 1.04510 | 1.03500 | 1.04608 | -5.49 | 12852.17 |
784 | 2008.06.24 22:56 | buy | 262 | 0.37 | 1.04123 | 0.00000 | 0.00000 | ||
785 | 2008.06.24 22:56 | modify | 262 | 0.37 | 1.04123 | 1.03105 | 1.04213 | ||
786 | 2008.06.25 01:33 | close | 262 | 0.37 | 1.04130 | 1.03105 | 1.04213 | -0.17 | 12852.00 |
787 | 2008.06.25 22:21 | buy | 263 | 0.37 | 1.03463 | 0.00000 | 0.00000 | ||
788 | 2008.06.25 22:21 | modify | 263 | 0.37 | 1.03463 | 1.02445 | 1.03553 | ||
789 | 2008.06.25 23:00 | close | 263 | 0.37 | 1.03520 | 1.02445 | 1.03553 | 17.94 | 12869.94 |
790 | 2008.06.26 22:08 | sell | 264 | 0.37 | 1.02420 | 0.00000 | 0.00000 | ||
791 | 2008.06.26 22:08 | modify | 264 | 0.37 | 1.02420 | 1.03420 | 1.02312 | ||
792 | 2008.06.26 23:56 | close | 264 | 0.37 | 1.02378 | 1.03420 | 1.02312 | 12.75 | 12882.69 |
793 | 2008.06.30 22:05 | buy | 265 | 0.37 | 1.02068 | 0.00000 | 0.00000 | ||
794 | 2008.06.30 22:05 | modify | 265 | 0.37 | 1.02068 | 1.01050 | 1.02158 | ||
795 | 2008.06.30 23:51 | close | 265 | 0.37 | 1.02105 | 1.01050 | 1.02158 | 10.98 | 12893.67 |
796 | 2008.07.01 22:00 | buy | 266 | 0.37 | 1.01958 | 0.00000 | 0.00000 | ||
797 | 2008.07.01 22:00 | modify | 266 | 0.37 | 1.01958 | 1.00940 | 1.02048 | ||
798 | 2008.07.01 23:08 | close | 266 | 0.37 | 1.02030 | 1.00940 | 1.02048 | 23.68 | 12917.35 |
799 | 2008.07.02 22:00 | buy | 267 | 0.37 | 1.01358 | 0.00000 | 0.00000 | ||
800 | 2008.07.02 22:00 | modify | 267 | 0.37 | 1.01358 | 1.00340 | 1.01448 | ||
801 | 2008.07.02 23:38 | close | 267 | 0.37 | 1.01430 | 1.00340 | 1.01448 | 23.83 | 12941.18 |
802 | 2008.07.03 22:55 | sell | 268 | 0.37 | 1.02710 | 0.00000 | 0.00000 | ||
803 | 2008.07.03 22:55 | modify | 268 | 0.37 | 1.02710 | 1.03710 | 1.02602 | ||
804 | 2008.07.03 22:59 | close | 268 | 0.37 | 1.02633 | 1.03710 | 1.02602 | 25.33 | 12966.51 |
805 | 2008.07.08 22:23 | buy | 269 | 0.37 | 1.03353 | 0.00000 | 0.00000 | ||
806 | 2008.07.08 22:23 | modify | 269 | 0.37 | 1.03353 | 1.02335 | 1.03443 | ||
807 | 2008.07.09 00:05 | close | 269 | 0.37 | 1.03360 | 1.02335 | 1.03443 | -0.15 | 12966.35 |
808 | 2008.07.09 22:39 | sell | 270 | 0.37 | 1.02865 | 0.00000 | 0.00000 | ||
809 | 2008.07.09 22:39 | modify | 270 | 0.37 | 1.02865 | 1.03865 | 1.02757 | ||
810 | 2008.07.10 01:59 | close | 270 | 0.37 | 1.02883 | 1.03865 | 1.02757 | -9.60 | 12956.75 |
811 | 2008.07.10 22:16 | sell | 271 | 0.37 | 1.02830 | 0.00000 | 0.00000 | ||
812 | 2008.07.10 22:16 | modify | 271 | 0.37 | 1.02830 | 1.03830 | 1.02722 | ||
813 | 2008.07.10 22:26 | close | 271 | 0.37 | 1.02728 | 1.03830 | 1.02722 | 34.31 | 12991.06 |
814 | 2008.07.10 22:26 | buy | 272 | 0.37 | 1.02728 | 0.00000 | 0.00000 | ||
815 | 2008.07.10 22:26 | modify | 272 | 0.37 | 1.02728 | 1.01710 | 1.02818 | ||
816 | 2008.07.10 23:03 | close | 272 | 0.37 | 1.02800 | 1.01710 | 1.02818 | 23.48 | 13014.54 |
817 | 2008.07.14 22:48 | sell | 273 | 0.37 | 1.01675 | 0.00000 | 0.00000 | ||
818 | 2008.07.14 22:48 | modify | 273 | 0.37 | 1.01675 | 1.02675 | 1.01567 | ||
819 | 2008.07.15 01:08 | close | 273 | 0.37 | 1.01663 | 1.02675 | 1.01567 | 1.71 | 13016.24 |
820 | 2008.07.15 22:00 | buy | 274 | 0.37 | 1.00918 | 0.00000 | 0.00000 | ||
821 | 2008.07.15 22:00 | modify | 274 | 0.37 | 1.00918 | 0.99900 | 1.01008 | ||
822 | 2008.07.15 23:22 | t/p | 274 | 0.37 | 1.01008 | 0.99900 | 1.01008 | 30.53 | 13046.77 |
823 | 2008.07.16 22:00 | buy | 275 | 0.37 | 1.01718 | 0.00000 | 0.00000 | ||
824 | 2008.07.16 22:00 | modify | 275 | 0.37 | 1.01718 | 1.00700 | 1.01808 | ||
825 | 2008.07.16 23:02 | close | 275 | 0.37 | 1.01780 | 1.00700 | 1.01808 | 20.11 | 13066.88 |
826 | 2008.07.21 22:34 | buy | 276 | 0.37 | 1.01708 | 0.00000 | 0.00000 | ||
827 | 2008.07.21 22:34 | modify | 276 | 0.37 | 1.01708 | 1.00690 | 1.01798 | ||
828 | 2008.07.21 23:56 | close | 276 | 0.37 | 1.01760 | 1.00690 | 1.01798 | 16.48 | 13083.36 |
829 | 2008.07.22 22:43 | buy | 277 | 0.37 | 1.03028 | 0.00000 | 0.00000 | ||
830 | 2008.07.22 22:43 | modify | 277 | 0.37 | 1.03028 | 1.02010 | 1.03118 | ||
831 | 2008.07.23 00:52 | close | 277 | 0.37 | 1.03055 | 1.02010 | 1.03118 | 7.03 | 13090.39 |
832 | 2008.07.23 22:00 | buy | 278 | 0.38 | 1.03748 | 0.00000 | 0.00000 | ||
833 | 2008.07.23 22:00 | modify | 278 | 0.38 | 1.03748 | 1.02730 | 1.03838 | ||
834 | 2008.07.23 22:06 | t/p | 278 | 0.38 | 1.03838 | 1.02730 | 1.03838 | 30.45 | 13120.84 |
835 | 2008.07.23 22:06 | buy | 279 | 0.38 | 1.03748 | 0.00000 | 0.00000 | ||
836 | 2008.07.23 22:06 | modify | 279 | 0.38 | 1.03748 | 1.02730 | 1.03838 | ||
837 | 2008.07.23 22:11 | t/p | 279 | 0.38 | 1.03838 | 1.02730 | 1.03838 | 30.45 | 13151.29 |
838 | 2008.07.23 22:11 | sell | 280 | 0.38 | 1.03860 | 0.00000 | 0.00000 | ||
839 | 2008.07.23 22:11 | modify | 280 | 0.38 | 1.03860 | 1.04860 | 1.03752 | ||
840 | 2008.07.23 23:44 | close | 280 | 0.38 | 1.03788 | 1.04860 | 1.03752 | 23.87 | 13175.16 |
841 | 2008.07.28 22:19 | buy | 281 | 0.38 | 1.03388 | 0.00000 | 0.00000 | ||
842 | 2008.07.28 22:19 | modify | 281 | 0.38 | 1.03388 | 1.02370 | 1.03478 | ||
843 | 2008.07.28 22:51 | close | 281 | 0.38 | 1.03455 | 1.02370 | 1.03478 | 22.12 | 13197.28 |
844 | 2008.07.28 22:53 | sell | 282 | 0.38 | 1.03470 | 0.00000 | 0.00000 | ||
845 | 2008.07.28 22:53 | modify | 282 | 0.38 | 1.03470 | 1.04470 | 1.03362 | ||
846 | 2008.07.28 23:03 | close | 282 | 0.38 | 1.03423 | 1.04470 | 1.03362 | 14.78 | 13212.06 |
847 | 2008.07.31 22:00 | buy | 283 | 0.38 | 1.04678 | 0.00000 | 0.00000 | ||
848 | 2008.07.31 22:00 | modify | 283 | 0.38 | 1.04678 | 1.03660 | 1.04768 | ||
849 | 2008.07.31 22:16 | t/p | 283 | 0.38 | 1.04768 | 1.03660 | 1.04768 | 30.15 | 13242.21 |
850 | 2008.08.04 22:07 | sell | 284 | 0.38 | 1.04850 | 0.00000 | 0.00000 | ||
851 | 2008.08.04 22:07 | modify | 284 | 0.38 | 1.04850 | 1.05850 | 1.04742 | ||
852 | 2008.08.04 23:59 | close | 284 | 0.38 | 1.04818 | 1.05850 | 1.04742 | 9.11 | 13251.32 |
853 | 2008.08.05 22:55 | sell | 285 | 0.38 | 1.05460 | 0.00000 | 0.00000 | ||
854 | 2008.08.05 22:55 | modify | 285 | 0.38 | 1.05460 | 1.06460 | 1.05352 | ||
855 | 2008.08.05 23:18 | close | 285 | 0.38 | 1.05433 | 1.06460 | 1.05352 | 7.24 | 13258.56 |
856 | 2008.08.06 22:32 | buy | 286 | 0.38 | 1.05978 | 0.00000 | 0.00000 | ||
857 | 2008.08.06 22:32 | modify | 286 | 0.38 | 1.05978 | 1.04960 | 1.06068 | ||
858 | 2008.08.07 04:47 | close | 286 | 0.38 | 1.05775 | 1.04960 | 1.06068 | -76.14 | 13182.41 |
859 | 2008.08.07 22:06 | sell | 287 | 0.38 | 1.06340 | 0.00000 | 0.00000 | ||
860 | 2008.08.07 22:06 | modify | 287 | 0.38 | 1.06340 | 1.07340 | 1.06232 | ||
861 | 2008.08.07 22:06 | close | 287 | 0.38 | 1.06248 | 1.07340 | 1.06232 | 30.41 | 13212.82 |
862 | 2008.08.07 22:16 | buy | 288 | 0.38 | 1.06188 | 0.00000 | 0.00000 | ||
863 | 2008.08.07 22:16 | modify | 288 | 0.38 | 1.06188 | 1.05170 | 1.06278 | ||
864 | 2008.08.08 00:30 | close | 288 | 0.38 | 1.06145 | 1.05170 | 1.06278 | -18.12 | 13194.70 |
865 | 2008.08.11 22:00 | buy | 289 | 0.38 | 1.08568 | 0.00000 | 0.00000 | ||
866 | 2008.08.11 22:00 | modify | 289 | 0.38 | 1.08568 | 1.07550 | 1.08658 | ||
867 | 2008.08.11 22:25 | t/p | 289 | 0.38 | 1.08658 | 1.07550 | 1.08658 | 28.98 | 13223.68 |
868 | 2008.08.12 22:41 | sell | 290 | 0.38 | 1.08710 | 0.00000 | 0.00000 | ||
869 | 2008.08.12 22:41 | modify | 290 | 0.38 | 1.08710 | 1.09710 | 1.08602 | ||
870 | 2008.08.12 22:51 | close | 290 | 0.38 | 1.08643 | 1.09710 | 1.08602 | 20.94 | 13244.62 |
871 | 2008.08.13 22:12 | buy | 291 | 0.38 | 1.08438 | 0.00000 | 0.00000 | ||
872 | 2008.08.13 22:12 | modify | 291 | 0.38 | 1.08438 | 1.07420 | 1.08528 | ||
873 | 2008.08.14 00:08 | close | 291 | 0.38 | 1.08500 | 1.07420 | 1.08528 | 18.50 | 13263.12 |
874 | 2008.08.14 22:36 | sell | 292 | 0.38 | 1.09455 | 0.00000 | 0.00000 | ||
875 | 2008.08.14 22:36 | modify | 292 | 0.38 | 1.09455 | 1.10455 | 1.09347 | ||
876 | 2008.08.15 02:40 | close | 292 | 0.38 | 1.09608 | 1.10455 | 1.09347 | -55.77 | 13207.35 |
877 | 2008.08.18 22:42 | sell | 293 | 0.38 | 1.09770 | 0.00000 | 0.00000 | ||
878 | 2008.08.18 22:42 | modify | 293 | 0.38 | 1.09770 | 1.10770 | 1.09662 | ||
879 | 2008.08.19 00:30 | close | 293 | 0.38 | 1.09768 | 1.10770 | 1.09662 | -2.04 | 13205.31 |
880 | 2008.08.19 22:16 | buy | 294 | 0.38 | 1.09103 | 0.00000 | 0.00000 | ||
881 | 2008.08.19 22:16 | modify | 294 | 0.38 | 1.09103 | 1.08085 | 1.09193 | ||
882 | 2008.08.20 00:21 | close | 294 | 0.38 | 1.09170 | 1.08085 | 1.09193 | 20.59 | 13225.90 |
883 | 2008.08.20 22:01 | buy | 295 | 0.38 | 1.09713 | 0.00000 | 0.00000 | ||
884 | 2008.08.20 22:01 | modify | 295 | 0.38 | 1.09713 | 1.08695 | 1.09803 | ||
885 | 2008.08.20 22:01 | t/p | 295 | 0.38 | 1.09803 | 1.08695 | 1.09803 | 28.64 | 13254.54 |
886 | 2008.08.20 22:14 | sell | 296 | 0.38 | 1.09940 | 0.00000 | 0.00000 | ||
887 | 2008.08.20 22:14 | modify | 296 | 0.38 | 1.09940 | 1.10940 | 1.09832 | ||
888 | 2008.08.20 22:46 | close | 296 | 0.38 | 1.09893 | 1.10940 | 1.09832 | 13.76 | 13268.30 |
889 | 2008.08.21 22:00 | buy | 297 | 0.38 | 1.08583 | 0.00000 | 0.00000 | ||
890 | 2008.08.21 22:00 | modify | 297 | 0.38 | 1.08583 | 1.07565 | 1.08673 | ||
891 | 2008.08.21 23:20 | close | 297 | 0.38 | 1.08650 | 1.07565 | 1.08673 | 20.94 | 13289.24 |
892 | 2008.08.26 22:12 | buy | 298 | 0.38 | 1.09918 | 0.00000 | 0.00000 | ||
893 | 2008.08.26 22:12 | modify | 298 | 0.38 | 1.09918 | 1.08900 | 1.10008 | ||
894 | 2008.08.26 22:45 | close | 298 | 0.38 | 1.09965 | 1.08900 | 1.10008 | 13.75 | 13302.99 |
895 | 2008.08.26 22:47 | sell | 299 | 0.38 | 1.09990 | 0.00000 | 0.00000 | ||
896 | 2008.08.26 22:47 | modify | 299 | 0.38 | 1.09990 | 1.10990 | 1.09882 | ||
897 | 2008.08.27 00:49 | close | 299 | 0.38 | 1.09998 | 1.10990 | 1.09882 | -5.49 | 13297.49 |
898 | 2008.08.27 22:23 | sell | 300 | 0.38 | 1.09790 | 0.00000 | 0.00000 | ||
899 | 2008.08.27 22:23 | modify | 300 | 0.38 | 1.09790 | 1.10790 | 1.09682 | ||
900 | 2008.08.27 23:30 | close | 300 | 0.38 | 1.09728 | 1.10790 | 1.09682 | 18.98 | 13316.47 |
901 | 2008.08.28 22:48 | buy | 301 | 0.38 | 1.09838 | 0.00000 | 0.00000 | ||
902 | 2008.08.28 22:48 | modify | 301 | 0.38 | 1.09838 | 1.08820 | 1.09928 | ||
903 | 2008.08.28 22:59 | t/p | 301 | 0.38 | 1.09928 | 1.08820 | 1.09928 | 28.62 | 13345.09 |
904 | 2008.09.01 22:58 | sell | 302 | 0.38 | 1.10190 | 0.00000 | 0.00000 | ||
905 | 2008.09.01 22:58 | modify | 302 | 0.38 | 1.10190 | 1.11190 | 1.10082 | ||
906 | 2008.09.02 00:06 | close | 302 | 0.38 | 1.10128 | 1.11190 | 1.10082 | 18.66 | 13363.75 |
907 | 2008.09.03 22:27 | sell | 303 | 0.38 | 1.10650 | 0.00000 | 0.00000 | ||
908 | 2008.09.03 22:27 | modify | 303 | 0.38 | 1.10650 | 1.11650 | 1.10542 | ||
909 | 2008.09.03 23:11 | close | 303 | 0.38 | 1.10558 | 1.11650 | 1.10542 | 29.13 | 13392.88 |
910 | 2008.09.04 22:02 | sell | 304 | 0.38 | 1.10930 | 0.00000 | 0.00000 | ||
911 | 2008.09.04 22:02 | modify | 304 | 0.38 | 1.10930 | 1.11930 | 1.10822 | ||
912 | 2008.09.05 00:01 | close | 304 | 0.38 | 1.11073 | 1.11930 | 1.10822 | -51.65 | 13341.23 |
913 | 2008.09.08 22:10 | sell | 305 | 0.38 | 1.13165 | 0.00000 | 0.00000 | ||
914 | 2008.09.08 22:10 | modify | 305 | 0.38 | 1.13165 | 1.14165 | 1.13057 | ||
915 | 2008.09.08 23:30 | close | 305 | 0.38 | 1.13098 | 1.14165 | 1.13057 | 20.02 | 13361.25 |
916 | 2008.09.09 22:22 | buy | 306 | 0.38 | 1.12603 | 0.00000 | 0.00000 | ||
917 | 2008.09.09 22:22 | modify | 306 | 0.38 | 1.12603 | 1.11585 | 1.12693 | ||
918 | 2008.09.09 22:31 | t/p | 306 | 0.38 | 1.12693 | 1.11585 | 1.12693 | 27.86 | 13389.11 |
919 | 2008.09.10 22:04 | sell | 307 | 0.38 | 1.13725 | 0.00000 | 0.00000 | ||
920 | 2008.09.10 22:04 | modify | 307 | 0.38 | 1.13725 | 1.14725 | 1.13617 | ||
921 | 2008.09.10 23:31 | close | 307 | 0.38 | 1.13658 | 1.14725 | 1.13617 | 19.91 | 13409.02 |
922 | 2008.09.11 22:00 | buy | 308 | 0.38 | 1.13763 | 0.00000 | 0.00000 | ||
923 | 2008.09.11 22:00 | modify | 308 | 0.38 | 1.13763 | 1.12745 | 1.13853 | ||
924 | 2008.09.12 00:00 | close | 308 | 0.38 | 1.13775 | 1.12745 | 1.13853 | 1.28 | 13410.30 |
925 | 2008.09.15 22:58 | buy | 309 | 0.38 | 1.11003 | 0.00000 | 0.00000 | ||
926 | 2008.09.15 22:58 | modify | 309 | 0.38 | 1.11003 | 1.09985 | 1.11093 | ||
927 | 2008.09.15 22:58 | t/p | 309 | 0.38 | 1.11093 | 1.09985 | 1.11093 | 28.28 | 13438.58 |
928 | 2008.09.16 22:44 | sell | 310 | 0.39 | 1.12430 | 0.00000 | 0.00000 | ||
929 | 2008.09.16 22:44 | modify | 310 | 0.39 | 1.12430 | 1.13430 | 1.12322 | ||
930 | 2008.09.16 22:47 | t/p | 310 | 0.39 | 1.12322 | 1.13430 | 1.12322 | 34.97 | 13473.55 |
931 | 2008.09.17 22:20 | sell | 311 | 0.39 | 1.10460 | 0.00000 | 0.00000 | ||
932 | 2008.09.17 22:20 | modify | 311 | 0.39 | 1.10460 | 1.11460 | 1.10352 | ||
933 | 2008.09.17 22:30 | t/p | 311 | 0.39 | 1.10352 | 1.11460 | 1.10352 | 35.62 | 13509.17 |
934 | 2008.09.18 22:32 | sell | 312 | 0.39 | 1.10755 | 0.00000 | 0.00000 | ||
935 | 2008.09.18 22:32 | modify | 312 | 0.39 | 1.10755 | 1.11755 | 1.10647 | ||
936 | 2008.09.18 22:35 | close | 312 | 0.39 | 1.10658 | 1.11755 | 1.10647 | 31.63 | 13540.80 |
937 | 2008.09.18 22:40 | sell | 313 | 0.39 | 1.10750 | 0.00000 | 0.00000 | ||
938 | 2008.09.18 22:40 | modify | 313 | 0.39 | 1.10750 | 1.11750 | 1.10642 | ||
939 | 2008.09.18 22:48 | t/p | 313 | 0.39 | 1.10642 | 1.11750 | 1.10642 | 35.51 | 13576.31 |
940 | 2008.09.22 22:02 | sell | 314 | 0.39 | 1.07500 | 0.00000 | 0.00000 | ||
941 | 2008.09.22 22:02 | modify | 314 | 0.39 | 1.07500 | 1.08500 | 1.07392 | ||
942 | 2008.09.22 22:34 | close | 314 | 0.39 | 1.07408 | 1.08500 | 1.07392 | 30.85 | 13607.16 |
943 | 2008.09.23 22:00 | sell | 315 | 0.39 | 1.08625 | 0.00000 | 0.00000 | ||
944 | 2008.09.23 22:00 | modify | 315 | 0.39 | 1.08625 | 1.09625 | 1.08517 | ||
945 | 2008.09.23 23:51 | close | 315 | 0.39 | 1.08543 | 1.09625 | 1.08517 | 26.90 | 13634.06 |
946 | 2008.09.24 22:19 | sell | 316 | 0.39 | 1.09190 | 0.00000 | 0.00000 | ||
947 | 2008.09.24 22:19 | modify | 316 | 0.39 | 1.09190 | 1.10190 | 1.09082 | ||
948 | 2008.09.24 23:02 | close | 316 | 0.39 | 1.09138 | 1.10190 | 1.09082 | 16.02 | 13650.08 |
949 | 2008.09.25 22:20 | buy | 317 | 0.39 | 1.08888 | 0.00000 | 0.00000 | ||
950 | 2008.09.25 22:20 | modify | 317 | 0.39 | 1.08888 | 1.07870 | 1.08978 | ||
951 | 2008.09.26 05:30 | close | 317 | 0.39 | 1.08420 | 1.07870 | 1.08978 | -171.16 | 13478.92 |
952 | 2008.09.30 22:15 | buy | 318 | 0.39 | 1.12133 | 0.00000 | 0.00000 | ||
953 | 2008.09.30 22:15 | modify | 318 | 0.39 | 1.12133 | 1.11115 | 1.12223 | ||
954 | 2008.10.01 02:13 | close | 318 | 0.39 | 1.12040 | 1.11115 | 1.12223 | -35.18 | 13443.75 |
955 | 2008.10.06 22:11 | sell | 319 | 0.39 | 1.14840 | 0.00000 | 0.00000 | ||
956 | 2008.10.06 22:11 | modify | 319 | 0.39 | 1.14840 | 1.15840 | 1.14732 | ||
957 | 2008.10.06 22:34 | close | 319 | 0.39 | 1.14743 | 1.15840 | 1.14732 | 30.41 | 13474.16 |
958 | 2008.10.06 22:51 | sell | 320 | 0.39 | 1.14855 | 0.00000 | 0.00000 | ||
959 | 2008.10.06 22:51 | modify | 320 | 0.39 | 1.14855 | 1.15855 | 1.14747 | ||
960 | 2008.10.06 23:00 | t/p | 320 | 0.39 | 1.14747 | 1.15855 | 1.14747 | 34.15 | 13508.31 |
961 | 2008.10.07 22:06 | sell | 321 | 0.39 | 1.14015 | 0.00000 | 0.00000 | ||
962 | 2008.10.07 22:06 | modify | 321 | 0.39 | 1.14015 | 1.15015 | 1.13907 | ||
963 | 2008.10.07 22:10 | close | 321 | 0.39 | 1.13923 | 1.15015 | 1.13907 | 28.93 | 13537.24 |
964 | 2008.10.07 22:34 | buy | 322 | 0.39 | 1.13768 | 0.00000 | 0.00000 | ||
965 | 2008.10.07 22:34 | modify | 322 | 0.39 | 1.13768 | 1.12750 | 1.13858 | ||
966 | 2008.10.07 23:02 | t/p | 322 | 0.39 | 1.13858 | 1.12750 | 1.13858 | 28.26 | 13565.50 |
967 | 2008.10.09 22:44 | buy | 323 | 0.39 | 1.12798 | 0.00000 | 0.00000 | ||
968 | 2008.10.09 22:44 | modify | 323 | 0.39 | 1.12798 | 1.11780 | 1.12888 | ||
969 | 2008.10.09 23:47 | t/p | 323 | 0.39 | 1.12888 | 1.11780 | 1.12888 | 28.53 | 13594.03 |
970 | 2008.10.13 22:00 | buy | 324 | 0.39 | 1.13668 | 0.00000 | 0.00000 | ||
971 | 2008.10.13 22:00 | modify | 324 | 0.39 | 1.13668 | 1.12650 | 1.13758 | ||
972 | 2008.10.13 22:06 | t/p | 324 | 0.39 | 1.13758 | 1.12650 | 1.13758 | 28.29 | 13622.32 |
973 | 2008.10.16 22:25 | buy | 325 | 0.39 | 1.13523 | 0.00000 | 0.00000 | ||
974 | 2008.10.16 22:25 | modify | 325 | 0.39 | 1.13523 | 1.12505 | 1.13613 | ||
975 | 2008.10.17 01:52 | close | 325 | 0.39 | 1.13480 | 1.12505 | 1.13613 | -17.59 | 13604.73 |
976 | 2008.10.20 22:03 | buy | 326 | 0.39 | 1.14918 | 0.00000 | 0.00000 | ||
977 | 2008.10.20 22:03 | modify | 326 | 0.39 | 1.14918 | 1.13900 | 1.15008 | ||
978 | 2008.10.20 22:45 | t/p | 326 | 0.39 | 1.15008 | 1.13900 | 1.15008 | 27.96 | 13632.69 |
979 | 2008.10.21 22:32 | sell | 327 | 0.39 | 1.15380 | 0.00000 | 0.00000 | ||
980 | 2008.10.21 22:32 | modify | 327 | 0.39 | 1.15380 | 1.16380 | 1.15272 | ||
981 | 2008.10.21 22:32 | t/p | 327 | 0.39 | 1.15272 | 1.16380 | 1.15272 | 33.99 | 13666.68 |
982 | 2008.10.22 22:29 | sell | 328 | 0.39 | 1.16360 | 0.00000 | 0.00000 | ||
983 | 2008.10.22 22:29 | modify | 328 | 0.39 | 1.16360 | 1.17360 | 1.16252 | ||
984 | 2008.10.22 22:29 | close | 328 | 0.39 | 1.16263 | 1.17360 | 1.16252 | 29.98 | 13696.66 |
985 | 2008.10.22 22:40 | sell | 329 | 0.39 | 1.16375 | 0.00000 | 0.00000 | ||
986 | 2008.10.22 22:40 | modify | 329 | 0.39 | 1.16375 | 1.17375 | 1.16267 | ||
987 | 2008.10.23 01:09 | close | 329 | 0.39 | 1.16403 | 1.17375 | 1.16267 | -12.68 | 13683.98 |
988 | 2008.10.23 22:00 | buy | 330 | 0.39 | 1.15858 | 0.00000 | 0.00000 | ||
989 | 2008.10.23 22:00 | modify | 330 | 0.39 | 1.15858 | 1.14840 | 1.15948 | ||
990 | 2008.10.23 23:41 | t/p | 330 | 0.39 | 1.15948 | 1.14840 | 1.15948 | 27.70 | 13711.68 |
991 | 2008.10.28 22:42 | buy | 331 | 0.39 | 1.15348 | 0.00000 | 0.00000 | ||
992 | 2008.10.28 22:42 | modify | 331 | 0.39 | 1.15348 | 1.14330 | 1.15438 | ||
993 | 2008.10.28 22:42 | t/p | 331 | 0.39 | 1.15438 | 1.14330 | 1.15438 | 27.84 | 13739.52 |
994 | 2008.10.28 22:59 | buy | 332 | 0.39 | 1.15333 | 0.00000 | 0.00000 | ||
995 | 2008.10.28 22:59 | modify | 332 | 0.39 | 1.15333 | 1.14315 | 1.15423 | ||
996 | 2008.10.28 22:59 | t/p | 332 | 0.39 | 1.15423 | 1.14315 | 1.15423 | 27.85 | 13767.37 |
997 | 2008.10.29 22:00 | buy | 333 | 0.39 | 1.13003 | 0.00000 | 0.00000 | ||
998 | 2008.10.29 22:00 | modify | 333 | 0.39 | 1.13003 | 1.11985 | 1.13093 | ||
999 | 2008.10.29 23:46 | close | 333 | 0.39 | 1.13070 | 1.11985 | 1.13093 | 20.55 | 13787.92 |
1000 | 2008.10.30 22:08 | sell | 334 | 0.40 | 1.14135 | 0.00000 | 0.00000 | ||
1001 | 2008.10.30 22:08 | modify | 334 | 0.40 | 1.14135 | 1.15135 | 1.14027 | ||
1002 | 2008.10.30 22:09 | close | 334 | 0.40 | 1.14028 | 1.15135 | 1.14027 | 34.91 | 13822.83 |
1003 | 2008.10.30 22:14 | sell | 335 | 0.40 | 1.14120 | 0.00000 | 0.00000 | ||
1004 | 2008.10.30 22:14 | modify | 335 | 0.40 | 1.14120 | 1.15120 | 1.14012 | ||
1005 | 2008.10.31 00:13 | close | 335 | 0.40 | 1.14058 | 1.15120 | 1.14012 | 18.87 | 13841.69 |
1006 | 2008.11.03 22:03 | sell | 336 | 0.40 | 1.17490 | 0.00000 | 0.00000 | ||
1007 | 2008.11.03 22:03 | modify | 336 | 0.40 | 1.17490 | 1.18490 | 1.17382 | ||
1008 | 2008.11.04 00:01 | close | 336 | 0.40 | 1.17638 | 1.18490 | 1.17382 | -53.19 | 13788.50 |
1009 | 2008.11.06 22:20 | buy | 337 | 0.40 | 1.17663 | 0.00000 | 0.00000 | ||
1010 | 2008.11.06 22:20 | modify | 337 | 0.40 | 1.17663 | 1.16645 | 1.17753 | ||
1011 | 2008.11.06 22:32 | t/p | 337 | 0.40 | 1.17753 | 1.16645 | 1.17753 | 27.95 | 13816.45 |
1012 | 2008.11.10 22:01 | buy | 338 | 0.40 | 1.17818 | 0.00000 | 0.00000 | ||
1013 | 2008.11.10 22:01 | modify | 338 | 0.40 | 1.17818 | 1.16800 | 1.17908 | ||
1014 | 2008.11.10 23:43 | close | 338 | 0.40 | 1.17890 | 1.16800 | 1.17908 | 21.81 | 13838.26 |
1015 | 2008.11.12 22:07 | sell | 339 | 0.40 | 1.18720 | 0.00000 | 0.00000 | ||
1016 | 2008.11.12 22:07 | modify | 339 | 0.40 | 1.18720 | 1.19720 | 1.18612 | ||
1017 | 2008.11.12 23:13 | close | 339 | 0.40 | 1.18623 | 1.19720 | 1.18612 | 30.09 | 13868.35 |
1018 | 2008.11.13 22:24 | sell | 340 | 0.40 | 1.18965 | 0.00000 | 0.00000 | ||
1019 | 2008.11.13 22:24 | modify | 340 | 0.40 | 1.18965 | 1.19965 | 1.18857 | ||
1020 | 2008.11.13 22:34 | close | 340 | 0.40 | 1.18873 | 1.19965 | 1.18857 | 28.34 | 13896.69 |
1021 | 2008.11.19 22:06 | sell | 341 | 0.40 | 1.21430 | 0.00000 | 0.00000 | ||
1022 | 2008.11.19 22:06 | modify | 341 | 0.40 | 1.21430 | 1.22430 | 1.21322 | ||
1023 | 2008.11.19 22:18 | t/p | 341 | 0.40 | 1.21322 | 1.22430 | 1.21322 | 32.99 | 13929.68 |
1024 | 2008.11.20 22:19 | buy | 342 | 0.40 | 1.22118 | 0.00000 | 0.00000 | ||
1025 | 2008.11.20 22:19 | modify | 342 | 0.40 | 1.22118 | 1.21100 | 1.22208 | ||
1026 | 2008.11.20 22:26 | t/p | 342 | 0.40 | 1.22208 | 1.21100 | 1.22208 | 26.83 | 13956.51 |
1027 | 2008.11.20 22:27 | buy | 343 | 0.40 | 1.22153 | 0.00000 | 0.00000 | ||
1028 | 2008.11.20 22:27 | modify | 343 | 0.40 | 1.22153 | 1.21135 | 1.22243 | ||
1029 | 2008.11.20 22:27 | t/p | 343 | 0.40 | 1.22243 | 1.21135 | 1.22243 | 26.83 | 13983.34 |
1030 | 2008.11.20 22:33 | buy | 344 | 0.40 | 1.21913 | 0.00000 | 0.00000 | ||
1031 | 2008.11.20 22:33 | modify | 344 | 0.40 | 1.21913 | 1.20895 | 1.22003 | ||
1032 | 2008.11.20 22:33 | t/p | 344 | 0.40 | 1.22003 | 1.20895 | 1.22003 | 26.85 | 14010.19 |
1033 | 2008.11.24 22:25 | buy | 345 | 0.40 | 1.19113 | 0.00000 | 0.00000 | ||
1034 | 2008.11.24 22:25 | modify | 345 | 0.40 | 1.19113 | 1.18095 | 1.19203 | ||
1035 | 2008.11.24 22:25 | t/p | 345 | 0.40 | 1.19203 | 1.18095 | 1.19203 | 27.55 | 14037.74 |
1036 | 2008.11.25 22:44 | sell | 346 | 0.40 | 1.18520 | 0.00000 | 0.00000 | ||
1037 | 2008.11.25 22:44 | modify | 346 | 0.40 | 1.18520 | 1.19520 | 1.18412 | ||
1038 | 2008.11.25 22:46 | close | 346 | 0.40 | 1.18423 | 1.19520 | 1.18412 | 30.14 | 14067.88 |
1039 | 2008.11.26 22:18 | buy | 347 | 0.40 | 1.20213 | 0.00000 | 0.00000 | ||
1040 | 2008.11.26 22:18 | modify | 347 | 0.40 | 1.20213 | 1.19195 | 1.20303 | ||
1041 | 2008.11.26 22:51 | t/p | 347 | 0.40 | 1.20303 | 1.19195 | 1.20303 | 27.29 | 14095.17 |
1042 | 2008.11.27 22:05 | buy | 348 | 0.40 | 1.19978 | 0.00000 | 0.00000 | ||
1043 | 2008.11.27 22:05 | modify | 348 | 0.40 | 1.19978 | 1.18960 | 1.20068 | ||
1044 | 2008.11.27 22:32 | t/p | 348 | 0.40 | 1.20068 | 1.18960 | 1.20068 | 27.36 | 14122.53 |
1045 | 2008.12.01 22:19 | buy | 349 | 0.40 | 1.20268 | 0.00000 | 0.00000 | ||
1046 | 2008.12.01 22:19 | modify | 349 | 0.40 | 1.20268 | 1.19250 | 1.20358 | ||
1047 | 2008.12.01 22:47 | t/p | 349 | 0.40 | 1.20358 | 1.19250 | 1.20358 | 27.29 | 14149.82 |
1048 | 2008.12.02 22:05 | buy | 350 | 0.41 | 1.20583 | 0.00000 | 0.00000 | ||
1049 | 2008.12.02 22:05 | modify | 350 | 0.41 | 1.20583 | 1.19565 | 1.20673 | ||
1050 | 2008.12.02 22:57 | t/p | 350 | 0.41 | 1.20673 | 1.19565 | 1.20673 | 27.88 | 14177.70 |
1051 | 2008.12.03 22:00 | buy | 351 | 0.41 | 1.20933 | 0.00000 | 0.00000 | ||
1052 | 2008.12.03 22:00 | modify | 351 | 0.41 | 1.20933 | 1.19915 | 1.21023 | ||
1053 | 2008.12.03 23:31 | close | 351 | 0.41 | 1.21010 | 1.19915 | 1.21023 | 23.40 | 14201.10 |
1054 | 2008.12.04 22:20 | sell | 352 | 0.41 | 1.19665 | 0.00000 | 0.00000 | ||
1055 | 2008.12.04 22:20 | modify | 352 | 0.41 | 1.19665 | 1.20665 | 1.19557 | ||
1056 | 2008.12.04 22:22 | t/p | 352 | 0.41 | 1.19557 | 1.20665 | 1.19557 | 34.35 | 14235.45 |
1057 | 2008.12.04 22:53 | buy | 353 | 0.41 | 1.19308 | 0.00000 | 0.00000 | ||
1058 | 2008.12.04 22:53 | modify | 353 | 0.41 | 1.19308 | 1.18290 | 1.19398 | ||
1059 | 2008.12.04 22:54 | t/p | 353 | 0.41 | 1.19398 | 1.18290 | 1.19398 | 28.22 | 14263.67 |
1060 | 2008.12.08 22:19 | sell | 354 | 0.41 | 1.20495 | 0.00000 | 0.00000 | ||
1061 | 2008.12.08 22:19 | modify | 354 | 0.41 | 1.20495 | 1.21495 | 1.20387 | ||
1062 | 2008.12.08 22:48 | t/p | 354 | 0.41 | 1.20387 | 1.21495 | 1.20387 | 34.09 | 14297.76 |
1063 | 2008.12.09 22:15 | buy | 355 | 0.41 | 1.20423 | 0.00000 | 0.00000 | ||
1064 | 2008.12.09 22:15 | modify | 355 | 0.41 | 1.20423 | 1.19405 | 1.20513 | ||
1065 | 2008.12.09 22:31 | t/p | 355 | 0.41 | 1.20513 | 1.19405 | 1.20513 | 27.93 | 14325.69 |
1066 | 2008.12.09 22:31 | sell | 356 | 0.41 | 1.20705 | 0.00000 | 0.00000 | ||
1067 | 2008.12.09 22:31 | modify | 356 | 0.41 | 1.20705 | 1.21705 | 1.20597 | ||
1068 | 2008.12.09 22:31 | t/p | 356 | 0.41 | 1.20597 | 1.21705 | 1.20597 | 34.03 | 14359.72 |
1069 | 2008.12.09 22:31 | buy | 357 | 0.41 | 1.20408 | 0.00000 | 0.00000 | ||
1070 | 2008.12.09 22:31 | modify | 357 | 0.41 | 1.20408 | 1.19390 | 1.20498 | ||
1071 | 2008.12.09 22:35 | t/p | 357 | 0.41 | 1.20498 | 1.19390 | 1.20498 | 27.93 | 14387.65 |
1072 | 2008.12.10 22:07 | buy | 358 | 0.41 | 1.19558 | 0.00000 | 0.00000 | ||
1073 | 2008.12.10 22:07 | modify | 358 | 0.41 | 1.19558 | 1.18540 | 1.19648 | ||
1074 | 2008.12.10 22:07 | t/p | 358 | 0.41 | 1.19648 | 1.18540 | 1.19648 | 28.13 | 14415.78 |
1075 | 2008.12.11 22:18 | sell | 359 | 0.41 | 1.18540 | 0.00000 | 0.00000 | ||
1076 | 2008.12.11 22:18 | modify | 359 | 0.41 | 1.18540 | 1.19540 | 1.18432 | ||
1077 | 2008.12.11 22:43 | t/p | 359 | 0.41 | 1.18432 | 1.19540 | 1.18432 | 34.70 | 14450.48 |
1078 | 2008.12.15 22:18 | buy | 360 | 0.41 | 1.15633 | 0.00000 | 0.00000 | ||
1079 | 2008.12.15 22:18 | modify | 360 | 0.41 | 1.15633 | 1.14615 | 1.15723 | ||
1080 | 2008.12.15 22:53 | t/p | 360 | 0.41 | 1.15723 | 1.14615 | 1.15723 | 29.19 | 14479.67 |
1081 | 2008.12.16 22:29 | buy | 361 | 0.41 | 1.11748 | 0.00000 | 0.00000 | ||
1082 | 2008.12.16 22:29 | modify | 361 | 0.41 | 1.11748 | 1.10730 | 1.11838 | ||
1083 | 2008.12.16 22:30 | t/p | 361 | 0.41 | 1.11838 | 1.10730 | 1.11838 | 30.31 | 14509.98 |
1084 | 2008.12.17 22:02 | buy | 362 | 0.42 | 1.07153 | 0.00000 | 0.00000 | ||
1085 | 2008.12.17 22:02 | modify | 362 | 0.42 | 1.07153 | 1.06135 | 1.07243 | ||
1086 | 2008.12.17 22:40 | t/p | 362 | 0.42 | 1.07243 | 1.06135 | 1.07243 | 32.49 | 14542.47 |
1087 | 2008.12.22 22:21 | buy | 363 | 0.42 | 1.09233 | 0.00000 | 0.00000 | ||
1088 | 2008.12.22 22:21 | modify | 363 | 0.42 | 1.09233 | 1.08215 | 1.09323 | ||
1089 | 2008.12.22 22:50 | t/p | 363 | 0.42 | 1.09323 | 1.08215 | 1.09323 | 31.81 | 14574.28 |
1090 | 2008.12.23 22:10 | sell | 364 | 0.42 | 1.08920 | 0.00000 | 0.00000 | ||
1091 | 2008.12.23 22:10 | modify | 364 | 0.42 | 1.08920 | 1.09920 | 1.08812 | ||
1092 | 2008.12.23 22:30 | close | 364 | 0.42 | 1.08828 | 1.09920 | 1.08812 | 32.75 | 14607.03 |
1093 | 2008.12.25 22:10 | sell | 365 | 0.42 | 1.07715 | 0.00000 | 0.00000 | ||
1094 | 2008.12.25 22:10 | modify | 365 | 0.42 | 1.07715 | 1.08715 | 1.07607 | ||
1095 | 2008.12.25 22:17 | t/p | 365 | 0.42 | 1.07607 | 1.08715 | 1.07607 | 39.40 | 14646.43 |
1096 | 2008.12.29 22:01 | sell | 366 | 0.42 | 1.06255 | 0.00000 | 0.00000 | ||
1097 | 2008.12.29 22:01 | modify | 366 | 0.42 | 1.06255 | 1.07255 | 1.06147 | ||
1098 | 2008.12.29 22:03 | close | 366 | 0.42 | 1.06158 | 1.07255 | 1.06147 | 35.62 | 14682.05 |
1099 | 2008.12.30 22:10 | buy | 367 | 0.42 | 1.05708 | 0.00000 | 0.00000 | ||
1100 | 2008.12.30 22:10 | modify | 367 | 0.42 | 1.05708 | 1.04690 | 1.05798 | ||
1101 | 2008.12.31 01:11 | close | 367 | 0.42 | 1.05635 | 1.04690 | 1.05798 | -32.05 | 14650.00 |
1102 | 2009.01.01 22:02 | buy | 368 | 0.42 | 1.06098 | 0.00000 | 0.00000 | ||
1103 | 2009.01.01 22:02 | modify | 368 | 0.42 | 1.06098 | 1.05080 | 1.06188 | ||
1104 | 2009.01.01 22:14 | t/p | 368 | 0.42 | 1.06188 | 1.05080 | 1.06188 | 32.84 | 14682.84 |
1105 | 2009.01.01 22:14 | buy | 369 | 0.42 | 1.06208 | 0.00000 | 0.00000 | ||
1106 | 2009.01.01 22:14 | modify | 369 | 0.42 | 1.06208 | 1.05190 | 1.06298 | ||
1107 | 2009.01.01 22:38 | t/p | 369 | 0.42 | 1.06298 | 1.05190 | 1.06298 | 32.79 | 14715.63 |
1108 | 2009.01.05 22:02 | buy | 370 | 0.42 | 1.10878 | 0.00000 | 0.00000 | ||
1109 | 2009.01.05 22:02 | modify | 370 | 0.42 | 1.10878 | 1.09860 | 1.10968 | ||
1110 | 2009.01.05 22:04 | t/p | 370 | 0.42 | 1.10968 | 1.09860 | 1.10968 | 31.30 | 14746.93 |
1111 | 2009.01.06 22:15 | sell | 371 | 0.42 | 1.11680 | 0.00000 | 0.00000 | ||
1112 | 2009.01.06 22:15 | modify | 371 | 0.42 | 1.11680 | 1.12680 | 1.11572 | ||
1113 | 2009.01.06 22:55 | close | 371 | 0.42 | 1.11588 | 1.12680 | 1.11572 | 31.87 | 14778.80 |
1114 | 2009.01.13 22:05 | sell | 372 | 0.42 | 1.11975 | 0.00000 | 0.00000 | ||
1115 | 2009.01.13 22:05 | modify | 372 | 0.42 | 1.11975 | 1.12975 | 1.11867 | ||
1116 | 2009.01.13 23:39 | close | 372 | 0.42 | 1.11878 | 1.12975 | 1.11867 | 33.65 | 14812.45 |
1117 | 2009.01.14 22:57 | sell | 373 | 0.42 | 1.11750 | 0.00000 | 0.00000 | ||
1118 | 2009.01.14 22:57 | modify | 373 | 0.42 | 1.11750 | 1.12750 | 1.11642 | ||
1119 | 2009.01.14 23:00 | close | 373 | 0.42 | 1.11658 | 1.12750 | 1.11642 | 31.85 | 14844.30 |
1120 | 2009.01.15 22:55 | buy | 374 | 0.43 | 1.12308 | 0.00000 | 0.00000 | ||
1121 | 2009.01.15 22:55 | modify | 374 | 0.43 | 1.12308 | 1.11290 | 1.12398 | ||
1122 | 2009.01.16 00:57 | close | 374 | 0.43 | 1.12360 | 1.11290 | 1.12398 | 16.81 | 14861.11 |
1123 | 2009.01.19 22:05 | sell | 375 | 0.43 | 1.13425 | 0.00000 | 0.00000 | ||
1124 | 2009.01.19 22:05 | modify | 375 | 0.43 | 1.13425 | 1.14425 | 1.13317 | ||
1125 | 2009.01.19 23:12 | close | 375 | 0.43 | 1.13323 | 1.14425 | 1.13317 | 35.88 | 14896.99 |
1126 | 2009.01.20 22:09 | sell | 376 | 0.43 | 1.14930 | 0.00000 | 0.00000 | ||
1127 | 2009.01.20 22:09 | modify | 376 | 0.43 | 1.14930 | 1.15930 | 1.14822 | ||
1128 | 2009.01.20 22:10 | t/p | 376 | 0.43 | 1.14822 | 1.15930 | 1.14822 | 37.63 | 14934.62 |
1129 | 2009.01.20 22:34 | sell | 377 | 0.43 | 1.14935 | 0.00000 | 0.00000 | ||
1130 | 2009.01.20 22:34 | modify | 377 | 0.43 | 1.14935 | 1.15935 | 1.14827 | ||
1131 | 2009.01.20 23:26 | close | 377 | 0.43 | 1.14843 | 1.15935 | 1.14827 | 31.63 | 14966.25 |
1132 | 2009.01.22 22:09 | buy | 378 | 0.43 | 1.15073 | 0.00000 | 0.00000 | ||
1133 | 2009.01.22 22:09 | modify | 378 | 0.43 | 1.15073 | 1.14055 | 1.15163 | ||
1134 | 2009.01.22 22:13 | t/p | 378 | 0.43 | 1.15163 | 1.14055 | 1.15163 | 30.78 | 14997.03 |
1135 | 2009.01.26 22:11 | buy | 379 | 0.43 | 1.13528 | 0.00000 | 0.00000 | ||
1136 | 2009.01.26 22:11 | modify | 379 | 0.43 | 1.13528 | 1.12510 | 1.13618 | ||
1137 | 2009.01.26 23:05 | t/p | 379 | 0.43 | 1.13618 | 1.12510 | 1.13618 | 31.24 | 15028.27 |
1138 | 2009.01.28 22:13 | buy | 380 | 0.43 | 1.15058 | 0.00000 | 0.00000 | ||
1139 | 2009.01.28 22:13 | modify | 380 | 0.43 | 1.15058 | 1.14040 | 1.15148 | ||
1140 | 2009.01.28 22:25 | t/p | 380 | 0.43 | 1.15148 | 1.14040 | 1.15148 | 30.79 | 15059.06 |
1141 | 2009.01.28 22:46 | sell | 381 | 0.43 | 1.15230 | 0.00000 | 0.00000 | ||
1142 | 2009.01.28 22:46 | modify | 381 | 0.43 | 1.15230 | 1.16230 | 1.15122 | ||
1143 | 2009.01.29 04:46 | close | 381 | 0.43 | 1.15433 | 1.16230 | 1.15122 | -79.26 | 14979.80 |
1144 | 2009.01.29 22:01 | sell | 382 | 0.43 | 1.15370 | 0.00000 | 0.00000 | ||
1145 | 2009.01.29 22:01 | modify | 382 | 0.43 | 1.15370 | 1.16370 | 1.15262 | ||
1146 | 2009.01.30 00:48 | close | 382 | 0.43 | 1.15433 | 1.16370 | 1.15262 | -26.56 | 14953.24 |
1147 | 2009.02.02 22:05 | sell | 383 | 0.43 | 1.16250 | 0.00000 | 0.00000 | ||
1148 | 2009.02.02 22:05 | modify | 383 | 0.43 | 1.16250 | 1.17250 | 1.16142 | ||
1149 | 2009.02.02 23:34 | t/p | 383 | 0.43 | 1.16142 | 1.17250 | 1.16142 | 37.17 | 14990.41 |
1150 | 2009.02.03 22:35 | sell | 384 | 0.43 | 1.14355 | 0.00000 | 0.00000 | ||
1151 | 2009.02.03 22:35 | modify | 384 | 0.43 | 1.14355 | 1.15355 | 1.14247 | ||
1152 | 2009.02.03 23:26 | close | 384 | 0.43 | 1.14263 | 1.15355 | 1.14247 | 31.80 | 15022.21 |
1153 | 2009.02.04 22:53 | sell | 385 | 0.43 | 1.16005 | 0.00000 | 0.00000 | ||
1154 | 2009.02.04 22:53 | modify | 385 | 0.43 | 1.16005 | 1.17005 | 1.15897 | ||
1155 | 2009.02.04 23:18 | close | 385 | 0.43 | 1.15908 | 1.17005 | 1.15897 | 33.17 | 15055.38 |
1156 | 2009.02.05 22:12 | sell | 386 | 0.43 | 1.17230 | 0.00000 | 0.00000 | ||
1157 | 2009.02.05 22:12 | modify | 386 | 0.43 | 1.17230 | 1.18230 | 1.17122 | ||
1158 | 2009.02.05 23:06 | close | 386 | 0.43 | 1.17138 | 1.18230 | 1.17122 | 30.95 | 15086.33 |
1159 | 2009.02.09 22:51 | sell | 387 | 0.43 | 1.16480 | 0.00000 | 0.00000 | ||
1160 | 2009.02.09 22:51 | modify | 387 | 0.43 | 1.16480 | 1.17480 | 1.16372 | ||
1161 | 2009.02.10 01:05 | s/l | 387 | 0.43 | 1.17480 | 1.17480 | 1.16372 | -369.10 | 14717.23 |
1162 | 2009.02.10 22:42 | buy | 388 | 0.42 | 1.15603 | 0.00000 | 0.00000 | ||
1163 | 2009.02.10 22:42 | modify | 388 | 0.42 | 1.15603 | 1.14585 | 1.15693 | ||
1164 | 2009.02.10 22:45 | t/p | 388 | 0.42 | 1.15693 | 1.14585 | 1.15693 | 29.91 | 14747.14 |
1165 | 2009.02.11 22:05 | buy | 389 | 0.42 | 1.15823 | 0.00000 | 0.00000 | ||
1166 | 2009.02.11 22:05 | modify | 389 | 0.42 | 1.15823 | 1.14805 | 1.15913 | ||
1167 | 2009.02.11 22:27 | close | 389 | 0.42 | 1.15905 | 1.14805 | 1.15913 | 26.95 | 14774.09 |
1168 | 2009.02.11 22:27 | sell | 390 | 0.42 | 1.15905 | 0.00000 | 0.00000 | ||
1169 | 2009.02.11 22:27 | modify | 390 | 0.42 | 1.15905 | 1.16905 | 1.15797 | ||
1170 | 2009.02.12 00:32 | close | 390 | 0.42 | 1.15938 | 1.16905 | 1.15797 | -15.51 | 14758.58 |
1171 | 2009.02.12 22:13 | buy | 391 | 0.42 | 1.16148 | 0.00000 | 0.00000 | ||
1172 | 2009.02.12 22:13 | modify | 391 | 0.42 | 1.16148 | 1.15130 | 1.16238 | ||
1173 | 2009.02.12 23:08 | t/p | 391 | 0.42 | 1.16238 | 1.15130 | 1.16238 | 29.76 | 14788.34 |
1174 | 2009.02.16 22:05 | buy | 392 | 0.42 | 1.15948 | 0.00000 | 0.00000 | ||
1175 | 2009.02.16 22:05 | modify | 392 | 0.42 | 1.15948 | 1.14930 | 1.16038 | ||
1176 | 2009.02.16 22:26 | t/p | 392 | 0.42 | 1.16038 | 1.14930 | 1.16038 | 29.82 | 14818.16 |
1177 | 2009.02.17 22:16 | sell | 393 | 0.42 | 1.16990 | 0.00000 | 0.00000 | ||
1178 | 2009.02.17 22:16 | modify | 393 | 0.42 | 1.16990 | 1.17990 | 1.16882 | ||
1179 | 2009.02.17 23:45 | close | 393 | 0.42 | 1.16953 | 1.17990 | 1.16882 | 10.53 | 14828.69 |
1180 | 2009.02.18 22:04 | sell | 394 | 0.43 | 1.17840 | 0.00000 | 0.00000 | ||
1181 | 2009.02.18 22:04 | modify | 394 | 0.43 | 1.17840 | 1.18840 | 1.17732 | ||
1182 | 2009.02.18 22:11 | close | 394 | 0.43 | 1.17748 | 1.18840 | 1.17732 | 30.78 | 14859.47 |
1183 | 2009.02.18 22:31 | buy | 395 | 0.43 | 1.17638 | 0.00000 | 0.00000 | ||
1184 | 2009.02.18 22:31 | modify | 395 | 0.43 | 1.17638 | 1.16620 | 1.17728 | ||
1185 | 2009.02.19 02:50 | close | 395 | 0.43 | 1.17405 | 1.16620 | 1.17728 | -88.98 | 14770.49 |
1186 | 2009.02.19 22:09 | buy | 396 | 0.42 | 1.17303 | 0.00000 | 0.00000 | ||
1187 | 2009.02.19 22:09 | modify | 396 | 0.42 | 1.17303 | 1.16285 | 1.17393 | ||
1188 | 2009.02.19 23:44 | t/p | 396 | 0.42 | 1.17393 | 1.16285 | 1.17393 | 29.43 | 14799.92 |
1189 | 2009.02.23 22:18 | buy | 397 | 0.42 | 1.16768 | 0.00000 | 0.00000 | ||
1190 | 2009.02.23 22:18 | modify | 397 | 0.42 | 1.16768 | 1.15750 | 1.16858 | ||
1191 | 2009.02.23 22:37 | t/p | 397 | 0.42 | 1.16858 | 1.15750 | 1.16858 | 29.59 | 14829.51 |
1192 | 2009.02.23 22:44 | sell | 398 | 0.43 | 1.16925 | 0.00000 | 0.00000 | ||
1193 | 2009.02.23 22:44 | modify | 398 | 0.43 | 1.16925 | 1.17925 | 1.16817 | ||
1194 | 2009.02.23 22:58 | close | 398 | 0.43 | 1.16833 | 1.17925 | 1.16817 | 31.04 | 14860.55 |
1195 | 2009.02.24 22:12 | buy | 399 | 0.43 | 1.15923 | 0.00000 | 0.00000 | ||
1196 | 2009.02.24 22:12 | modify | 399 | 0.43 | 1.15923 | 1.14905 | 1.16013 | ||
1197 | 2009.02.24 22:12 | t/p | 399 | 0.43 | 1.16013 | 1.14905 | 1.16013 | 30.54 | 14891.09 |
1198 | 2009.02.24 22:20 | buy | 400 | 0.43 | 1.15898 | 0.00000 | 0.00000 | ||
1199 | 2009.02.24 22:20 | modify | 400 | 0.43 | 1.15898 | 1.14880 | 1.15988 | ||
1200 | 2009.02.24 22:34 | t/p | 400 | 0.43 | 1.15988 | 1.14880 | 1.15988 | 30.54 | 14921.63 |
1201 | 2009.02.25 22:16 | buy | 401 | 0.43 | 1.16933 | 0.00000 | 0.00000 | ||
1202 | 2009.02.25 22:16 | modify | 401 | 0.43 | 1.16933 | 1.15915 | 1.17023 | ||
1203 | 2009.02.25 22:22 | t/p | 401 | 0.43 | 1.17023 | 1.15915 | 1.17023 | 30.25 | 14951.88 |
1204 | 2009.02.26 22:47 | sell | 402 | 0.43 | 1.16515 | 0.00000 | 0.00000 | ||
1205 | 2009.02.26 22:47 | modify | 402 | 0.43 | 1.16515 | 1.17515 | 1.16407 | ||
1206 | 2009.02.27 00:17 | close | 402 | 0.43 | 1.16443 | 1.17515 | 1.16407 | 23.50 | 14975.37 |
1207 | 2009.03.02 22:16 | sell | 403 | 0.43 | 1.17685 | 0.00000 | 0.00000 | ||
1208 | 2009.03.02 22:16 | modify | 403 | 0.43 | 1.17685 | 1.18685 | 1.17577 | ||
1209 | 2009.03.02 22:50 | close | 403 | 0.43 | 1.17588 | 1.18685 | 1.17577 | 32.65 | 15008.02 |
1210 | 2009.03.03 22:34 | sell | 404 | 0.43 | 1.17640 | 0.00000 | 0.00000 | ||
1211 | 2009.03.03 22:34 | modify | 404 | 0.43 | 1.17640 | 1.18640 | 1.17532 | ||
1212 | 2009.03.04 03:38 | close | 404 | 0.43 | 1.17988 | 1.18640 | 1.17532 | -129.92 | 14878.10 |
1213 | 2009.03.04 22:11 | buy | 405 | 0.43 | 1.16713 | 0.00000 | 0.00000 | ||
1214 | 2009.03.04 22:11 | modify | 405 | 0.43 | 1.16713 | 1.15695 | 1.16803 | ||
1215 | 2009.03.04 22:37 | t/p | 405 | 0.43 | 1.16803 | 1.15695 | 1.16803 | 30.31 | 14908.41 |
1216 | 2009.03.05 22:38 | sell | 406 | 0.43 | 1.17140 | 0.00000 | 0.00000 | ||
1217 | 2009.03.05 22:38 | modify | 406 | 0.43 | 1.17140 | 1.18140 | 1.17032 | ||
1218 | 2009.03.05 22:50 | close | 406 | 0.43 | 1.17038 | 1.18140 | 1.17032 | 34.66 | 14943.07 |
1219 | 2009.03.09 22:00 | buy | 407 | 0.43 | 1.15823 | 0.00000 | 0.00000 | ||
1220 | 2009.03.09 22:00 | modify | 407 | 0.43 | 1.15823 | 1.14805 | 1.15913 | ||
1221 | 2009.03.09 22:22 | t/p | 407 | 0.43 | 1.15913 | 1.14805 | 1.15913 | 30.57 | 14973.64 |
1222 | 2009.03.09 22:32 | sell | 408 | 0.43 | 1.15940 | 0.00000 | 0.00000 | ||
1223 | 2009.03.09 22:32 | modify | 408 | 0.43 | 1.15940 | 1.16940 | 1.15832 | ||
1224 | 2009.03.10 00:41 | close | 408 | 0.43 | 1.15928 | 1.16940 | 1.15832 | 1.36 | 14975.00 |
1225 | 2009.03.11 22:18 | sell | 409 | 0.43 | 1.15370 | 0.00000 | 0.00000 | ||
1226 | 2009.03.11 22:18 | modify | 409 | 0.43 | 1.15370 | 1.16370 | 1.15262 | ||
1227 | 2009.03.11 22:50 | close | 409 | 0.43 | 1.15278 | 1.16370 | 1.15262 | 31.50 | 15006.50 |
1228 | 2009.03.12 22:21 | sell | 410 | 0.43 | 1.18625 | 0.00000 | 0.00000 | ||
1229 | 2009.03.12 22:21 | modify | 410 | 0.43 | 1.18625 | 1.19625 | 1.18517 | ||
1230 | 2009.03.12 22:40 | close | 410 | 0.43 | 1.18528 | 1.19625 | 1.18517 | 32.37 | 15038.87 |
1231 | 2009.03.12 22:56 | sell | 411 | 0.43 | 1.18670 | 0.00000 | 0.00000 | ||
1232 | 2009.03.12 22:56 | modify | 411 | 0.43 | 1.18670 | 1.19670 | 1.18562 | ||
1233 | 2009.03.13 00:23 | close | 411 | 0.43 | 1.18578 | 1.19670 | 1.18562 | 30.27 | 15069.14 |
1234 | 2009.03.16 22:11 | buy | 412 | 0.43 | 1.18398 | 0.00000 | 0.00000 | ||
1235 | 2009.03.16 22:11 | modify | 412 | 0.43 | 1.18398 | 1.17380 | 1.18488 | ||
1236 | 2009.03.16 22:26 | t/p | 412 | 0.43 | 1.18488 | 1.17380 | 1.18488 | 29.84 | 15098.98 |
1237 | 2009.03.16 22:39 | buy | 413 | 0.43 | 1.18378 | 0.00000 | 0.00000 | ||
1238 | 2009.03.16 22:39 | modify | 413 | 0.43 | 1.18378 | 1.17360 | 1.18468 | ||
1239 | 2009.03.16 22:53 | t/p | 413 | 0.43 | 1.18468 | 1.17360 | 1.18468 | 29.85 | 15128.83 |
1240 | 2009.03.18 22:15 | buy | 414 | 0.43 | 1.13943 | 0.00000 | 0.00000 | ||
1241 | 2009.03.18 22:15 | modify | 414 | 0.43 | 1.13943 | 1.12925 | 1.14033 | ||
1242 | 2009.03.18 22:15 | t/p | 414 | 0.43 | 1.14033 | 1.12925 | 1.14033 | 31.12 | 15159.95 |
1243 | 2009.03.18 22:16 | buy | 415 | 0.43 | 1.13913 | 0.00000 | 0.00000 | ||
1244 | 2009.03.18 22:16 | modify | 415 | 0.43 | 1.13913 | 1.12895 | 1.14003 | ||
1245 | 2009.03.18 22:16 | t/p | 415 | 0.43 | 1.14003 | 1.12895 | 1.14003 | 31.13 | 15191.08 |
1246 | 2009.03.18 22:18 | buy | 416 | 0.44 | 1.13948 | 0.00000 | 0.00000 | ||
1247 | 2009.03.18 22:18 | modify | 416 | 0.44 | 1.13948 | 1.12930 | 1.14038 | ||
1248 | 2009.03.18 23:07 | t/p | 416 | 0.44 | 1.14038 | 1.12930 | 1.14038 | 31.83 | 15222.91 |
1249 | 2009.03.19 22:54 | buy | 417 | 0.44 | 1.12323 | 0.00000 | 0.00000 | ||
1250 | 2009.03.19 22:54 | modify | 417 | 0.44 | 1.12323 | 1.11305 | 1.12413 | ||
1251 | 2009.03.19 23:52 | close | 417 | 0.44 | 1.12385 | 1.11305 | 1.12413 | 21.38 | 15244.29 |
1252 | 2009.03.23 22:39 | sell | 418 | 0.44 | 1.12535 | 0.00000 | 0.00000 | ||
1253 | 2009.03.23 22:39 | modify | 418 | 0.44 | 1.12535 | 1.13535 | 1.12427 | ||
1254 | 2009.03.23 23:47 | close | 418 | 0.44 | 1.12468 | 1.13535 | 1.12427 | 23.32 | 15267.61 |
1255 | 2009.03.24 22:45 | buy | 419 | 0.44 | 1.13143 | 0.00000 | 0.00000 | ||
1256 | 2009.03.24 22:45 | modify | 419 | 0.44 | 1.13143 | 1.12125 | 1.13233 | ||
1257 | 2009.03.25 01:51 | close | 419 | 0.44 | 1.13065 | 1.12125 | 1.13233 | -33.52 | 15234.09 |
1258 | 2009.03.25 22:14 | sell | 420 | 0.44 | 1.12145 | 0.00000 | 0.00000 | ||
1259 | 2009.03.25 22:14 | modify | 420 | 0.44 | 1.12145 | 1.13145 | 1.12037 | ||
1260 | 2009.03.25 22:26 | close | 420 | 0.44 | 1.12053 | 1.13145 | 1.12037 | 33.24 | 15267.33 |
1261 | 2009.03.25 22:53 | sell | 421 | 0.44 | 1.12160 | 0.00000 | 0.00000 | ||
1262 | 2009.03.25 22:53 | modify | 421 | 0.44 | 1.12160 | 1.13160 | 1.12052 | ||
1263 | 2009.03.25 23:05 | close | 421 | 0.44 | 1.12063 | 1.13160 | 1.12052 | 35.20 | 15302.53 |
1264 | 2009.03.26 22:00 | buy | 422 | 0.44 | 1.12663 | 0.00000 | 0.00000 | ||
1265 | 2009.03.26 22:00 | modify | 422 | 0.44 | 1.12663 | 1.11645 | 1.12753 | ||
1266 | 2009.03.26 22:20 | t/p | 422 | 0.44 | 1.12753 | 1.11645 | 1.12753 | 32.23 | 15334.76 |
1267 | 2009.03.30 22:04 | buy | 423 | 0.44 | 1.14823 | 0.00000 | 0.00000 | ||
1268 | 2009.03.30 22:04 | modify | 423 | 0.44 | 1.14823 | 1.13805 | 1.14913 | ||
1269 | 2009.03.30 23:03 | close | 423 | 0.44 | 1.14880 | 1.13805 | 1.14913 | 18.94 | 15353.70 |
1270 | 2009.04.01 22:10 | sell | 424 | 0.44 | 1.14690 | 0.00000 | 0.00000 | ||
1271 | 2009.04.01 22:10 | modify | 424 | 0.44 | 1.14690 | 1.15690 | 1.14582 | ||
1272 | 2009.04.01 23:02 | close | 424 | 0.44 | 1.14583 | 1.15690 | 1.14582 | 38.20 | 15391.90 |
1273 | 2009.04.02 22:01 | buy | 425 | 0.44 | 1.13373 | 0.00000 | 0.00000 | ||
1274 | 2009.04.02 22:01 | modify | 425 | 0.44 | 1.13373 | 1.12355 | 1.13463 | ||
1275 | 2009.04.02 23:15 | close | 425 | 0.44 | 1.13430 | 1.12355 | 1.13463 | 19.22 | 15411.12 |
1276 | 2009.04.06 22:37 | sell | 426 | 0.44 | 1.13705 | 0.00000 | 0.00000 | ||
1277 | 2009.04.06 22:37 | modify | 426 | 0.44 | 1.13705 | 1.14705 | 1.13597 | ||
1278 | 2009.04.06 23:01 | close | 426 | 0.44 | 1.13638 | 1.14705 | 1.13597 | 23.05 | 15434.17 |
1279 | 2009.04.09 22:00 | buy | 427 | 0.44 | 1.15593 | 0.00000 | 0.00000 | ||
1280 | 2009.04.09 22:00 | modify | 427 | 0.44 | 1.15593 | 1.14575 | 1.15683 | ||
1281 | 2009.04.09 22:58 | close | 427 | 0.44 | 1.15635 | 1.14575 | 1.15683 | 13.09 | 15447.26 |
1282 | 2009.04.13 22:42 | sell | 428 | 0.44 | 1.13360 | 0.00000 | 0.00000 | ||
1283 | 2009.04.13 22:42 | modify | 428 | 0.44 | 1.13360 | 1.14360 | 1.13252 | ||
1284 | 2009.04.13 23:32 | close | 428 | 0.44 | 1.13273 | 1.14360 | 1.13252 | 30.90 | 15478.16 |
1285 | 2009.04.14 22:44 | buy | 429 | 0.44 | 1.13683 | 0.00000 | 0.00000 | ||
1286 | 2009.04.14 22:44 | modify | 429 | 0.44 | 1.13683 | 1.12665 | 1.13773 | ||
1287 | 2009.04.14 22:45 | t/p | 429 | 0.44 | 1.13773 | 1.12665 | 1.13773 | 31.92 | 15510.08 |
1288 | 2009.04.15 22:45 | sell | 430 | 0.44 | 1.14385 | 0.00000 | 0.00000 | ||
1289 | 2009.04.15 22:45 | modify | 430 | 0.44 | 1.14385 | 1.15385 | 1.14277 | ||
1290 | 2009.04.15 23:38 | close | 430 | 0.44 | 1.14283 | 1.15385 | 1.14277 | 36.38 | 15546.46 |
1291 | 2009.04.16 22:02 | buy | 431 | 0.45 | 1.14633 | 0.00000 | 0.00000 | ||
1292 | 2009.04.16 22:02 | modify | 431 | 0.45 | 1.14633 | 1.13615 | 1.14723 | ||
1293 | 2009.04.16 22:26 | t/p | 431 | 0.45 | 1.14723 | 1.13615 | 1.14723 | 32.36 | 15578.82 |
1294 | 2009.04.16 22:32 | sell | 432 | 0.45 | 1.14760 | 0.00000 | 0.00000 | ||
1295 | 2009.04.16 22:32 | modify | 432 | 0.45 | 1.14760 | 1.15760 | 1.14652 | ||
1296 | 2009.04.17 00:03 | close | 432 | 0.45 | 1.14653 | 1.15760 | 1.14652 | 38.76 | 15617.58 |
1297 | 2009.04.20 22:30 | sell | 433 | 0.45 | 1.16945 | 0.00000 | 0.00000 | ||
1298 | 2009.04.20 22:30 | modify | 433 | 0.45 | 1.16945 | 1.17945 | 1.16837 | ||
1299 | 2009.04.20 22:59 | close | 433 | 0.45 | 1.16878 | 1.17945 | 1.16837 | 22.85 | 15640.43 |
1300 | 2009.04.21 22:10 | buy | 434 | 0.45 | 1.16728 | 0.00000 | 0.00000 | ||
1301 | 2009.04.21 22:10 | modify | 434 | 0.45 | 1.16728 | 1.15710 | 1.16818 | ||
1302 | 2009.04.21 22:23 | t/p | 434 | 0.45 | 1.16818 | 1.15710 | 1.16818 | 31.72 | 15672.15 |
1303 | 2009.04.21 22:30 | sell | 435 | 0.45 | 1.16840 | 0.00000 | 0.00000 | ||
1304 | 2009.04.21 22:30 | modify | 435 | 0.45 | 1.16840 | 1.17840 | 1.16732 | ||
1305 | 2009.04.21 22:37 | t/p | 435 | 0.45 | 1.16732 | 1.17840 | 1.16732 | 38.69 | 15710.84 |
1306 | 2009.04.22 22:16 | sell | 436 | 0.45 | 1.16455 | 0.00000 | 0.00000 | ||
1307 | 2009.04.22 22:16 | modify | 436 | 0.45 | 1.16455 | 1.17455 | 1.16347 | ||
1308 | 2009.04.22 23:00 | close | 436 | 0.45 | 1.16373 | 1.17455 | 1.16347 | 28.76 | 15739.60 |
1309 | 2009.04.23 22:50 | sell | 437 | 0.45 | 1.15145 | 0.00000 | 0.00000 | ||
1310 | 2009.04.23 22:50 | modify | 437 | 0.45 | 1.15145 | 1.16145 | 1.15037 | ||
1311 | 2009.04.23 23:09 | close | 437 | 0.45 | 1.15053 | 1.16145 | 1.15037 | 33.03 | 15772.63 |
1312 | 2009.04.27 22:06 | sell | 438 | 0.45 | 1.15620 | 0.00000 | 0.00000 | ||
1313 | 2009.04.27 22:06 | modify | 438 | 0.45 | 1.15620 | 1.16620 | 1.15512 | ||
1314 | 2009.04.28 00:07 | close | 438 | 0.45 | 1.15588 | 1.16620 | 1.15512 | 9.22 | 15781.86 |
1315 | 2009.04.28 22:40 | sell | 439 | 0.45 | 1.14380 | 0.00000 | 0.00000 | ||
1316 | 2009.04.28 22:40 | modify | 439 | 0.45 | 1.14380 | 1.15380 | 1.14272 | ||
1317 | 2009.04.28 23:29 | close | 439 | 0.45 | 1.14288 | 1.15380 | 1.14272 | 33.27 | 15815.13 |
1318 | 2009.04.29 22:04 | buy | 440 | 0.45 | 1.13533 | 0.00000 | 0.00000 | ||
1319 | 2009.04.29 22:04 | modify | 440 | 0.45 | 1.13533 | 1.12515 | 1.13623 | ||
1320 | 2009.04.29 22:10 | t/p | 440 | 0.45 | 1.13623 | 1.12515 | 1.13623 | 32.70 | 15847.83 |
1321 | 2009.04.29 22:30 | sell | 441 | 0.45 | 1.13715 | 0.00000 | 0.00000 | ||
1322 | 2009.04.29 22:30 | modify | 441 | 0.45 | 1.13715 | 1.14715 | 1.13607 | ||
1323 | 2009.04.29 23:53 | close | 441 | 0.45 | 1.13618 | 1.14715 | 1.13607 | 35.47 | 15883.30 |
1324 | 2009.05.04 22:05 | buy | 442 | 0.46 | 1.12598 | 0.00000 | 0.00000 | ||
1325 | 2009.05.04 22:05 | modify | 442 | 0.46 | 1.12598 | 1.11580 | 1.12688 | ||
1326 | 2009.05.05 00:26 | close | 442 | 0.46 | 1.12615 | 1.11580 | 1.12688 | 3.63 | 15886.92 |
1327 | 2009.05.05 22:24 | sell | 443 | 0.46 | 1.13395 | 0.00000 | 0.00000 | ||
1328 | 2009.05.05 22:24 | modify | 443 | 0.46 | 1.13395 | 1.14395 | 1.13287 | ||
1329 | 2009.05.06 00:05 | close | 443 | 0.46 | 1.13298 | 1.14395 | 1.13287 | 36.07 | 15922.99 |
1330 | 2009.05.06 22:03 | buy | 444 | 0.46 | 1.13103 | 0.00000 | 0.00000 | ||
1331 | 2009.05.06 22:03 | modify | 444 | 0.46 | 1.13103 | 1.12085 | 1.13193 | ||
1332 | 2009.05.06 22:10 | close | 444 | 0.46 | 1.13190 | 1.12085 | 1.13193 | 32.34 | 15955.33 |
1333 | 2009.05.06 22:11 | sell | 445 | 0.46 | 1.13200 | 0.00000 | 0.00000 | ||
1334 | 2009.05.06 22:11 | modify | 445 | 0.46 | 1.13200 | 1.14200 | 1.13092 | ||
1335 | 2009.05.07 02:30 | close | 445 | 0.46 | 1.13403 | 1.14200 | 1.13092 | -86.24 | 15869.10 |
1336 | 2009.05.07 22:04 | buy | 446 | 0.45 | 1.12983 | 0.00000 | 0.00000 | ||
1337 | 2009.05.07 22:04 | modify | 446 | 0.45 | 1.12983 | 1.11965 | 1.13073 | ||
1338 | 2009.05.07 22:15 | close | 446 | 0.45 | 1.13070 | 1.11965 | 1.13073 | 31.67 | 15900.77 |
1339 | 2009.05.07 22:17 | buy | 447 | 0.46 | 1.12973 | 0.00000 | 0.00000 | ||
1340 | 2009.05.07 22:17 | modify | 447 | 0.46 | 1.12973 | 1.11955 | 1.13063 | ||
1341 | 2009.05.07 23:01 | close | 447 | 0.46 | 1.13045 | 1.11955 | 1.13063 | 26.28 | 15927.05 |
1342 | 2009.05.11 22:32 | sell | 448 | 0.46 | 1.11000 | 0.00000 | 0.00000 | ||
1343 | 2009.05.11 22:32 | modify | 448 | 0.46 | 1.11000 | 1.12000 | 1.10892 | ||
1344 | 2009.05.11 23:33 | close | 448 | 0.46 | 1.10938 | 1.12000 | 1.10892 | 22.69 | 15949.74 |
1345 | 2009.05.12 22:03 | buy | 449 | 0.46 | 1.10518 | 0.00000 | 0.00000 | ||
1346 | 2009.05.12 22:03 | modify | 449 | 0.46 | 1.10518 | 1.09500 | 1.10608 | ||
1347 | 2009.05.12 22:15 | t/p | 449 | 0.46 | 1.10608 | 1.09500 | 1.10608 | 34.41 | 15984.15 |
1348 | 2009.05.14 22:21 | sell | 450 | 0.46 | 1.10485 | 0.00000 | 0.00000 | ||
1349 | 2009.05.14 22:21 | modify | 450 | 0.46 | 1.10485 | 1.11485 | 1.10377 | ||
1350 | 2009.05.14 23:07 | close | 450 | 0.46 | 1.10418 | 1.11485 | 1.10377 | 24.89 | 16009.04 |
1351 | 2009.05.18 22:02 | buy | 451 | 0.46 | 1.11403 | 0.00000 | 0.00000 | ||
1352 | 2009.05.18 22:02 | modify | 451 | 0.46 | 1.11403 | 1.10385 | 1.11493 | ||
1353 | 2009.05.18 23:00 | close | 451 | 0.46 | 1.11455 | 1.10385 | 1.11493 | 18.44 | 16027.48 |
1354 | 2009.05.19 22:15 | sell | 452 | 0.46 | 1.10955 | 0.00000 | 0.00000 | ||
1355 | 2009.05.19 22:15 | modify | 452 | 0.46 | 1.10955 | 1.11955 | 1.10847 | ||
1356 | 2009.05.19 23:46 | close | 452 | 0.46 | 1.10903 | 1.11955 | 1.10847 | 18.55 | 16046.03 |
1357 | 2009.05.20 22:39 | sell | 453 | 0.46 | 1.10155 | 0.00000 | 0.00000 | ||
1358 | 2009.05.20 22:39 | modify | 453 | 0.46 | 1.10155 | 1.11155 | 1.10047 | ||
1359 | 2009.05.20 23:21 | close | 453 | 0.46 | 1.10063 | 1.11155 | 1.10047 | 35.43 | 16081.46 |
1360 | 2009.05.21 22:59 | buy | 454 | 0.46 | 1.09238 | 0.00000 | 0.00000 | ||
1361 | 2009.05.21 22:59 | modify | 454 | 0.46 | 1.09238 | 1.08220 | 1.09328 | ||
1362 | 2009.05.22 03:25 | close | 454 | 0.46 | 1.09115 | 1.08220 | 1.09328 | -55.16 | 16026.29 |
1363 | 2009.05.25 22:21 | sell | 455 | 0.46 | 1.08320 | 0.00000 | 0.00000 | ||
1364 | 2009.05.25 22:21 | modify | 455 | 0.46 | 1.08320 | 1.09320 | 1.08212 | ||
1365 | 2009.05.26 01:13 | close | 455 | 0.46 | 1.08293 | 1.09320 | 1.08212 | 8.16 | 16034.45 |
1366 | 2009.05.26 22:00 | buy | 456 | 0.46 | 1.08373 | 0.00000 | 0.00000 | ||
1367 | 2009.05.26 22:00 | modify | 456 | 0.46 | 1.08373 | 1.07355 | 1.08463 | ||
1368 | 2009.05.27 00:32 | close | 456 | 0.46 | 1.08375 | 1.07355 | 1.08463 | -2.46 | 16031.99 |
1369 | 2009.05.27 22:02 | sell | 457 | 0.46 | 1.09330 | 0.00000 | 0.00000 | ||
1370 | 2009.05.27 22:02 | modify | 457 | 0.46 | 1.09330 | 1.10330 | 1.09222 | ||
1371 | 2009.05.27 22:06 | close | 457 | 0.46 | 1.09228 | 1.10330 | 1.09222 | 39.94 | 16071.93 |
1372 | 2009.05.27 22:21 | sell | 458 | 0.46 | 1.09355 | 0.00000 | 0.00000 | ||
1373 | 2009.05.27 22:21 | modify | 458 | 0.46 | 1.09355 | 1.10355 | 1.09247 | ||
1374 | 2009.05.27 22:29 | close | 458 | 0.46 | 1.09263 | 1.10355 | 1.09247 | 35.71 | 16107.64 |
1375 | 2009.05.28 22:30 | sell | 459 | 0.46 | 1.08500 | 0.00000 | 0.00000 | ||
1376 | 2009.05.28 22:30 | modify | 459 | 0.46 | 1.08500 | 1.09500 | 1.08392 | ||
1377 | 2009.05.29 00:43 | close | 459 | 0.46 | 1.08498 | 1.09500 | 1.08392 | -2.46 | 16105.18 |
1378 | 2009.06.01 22:02 | buy | 460 | 0.46 | 1.06998 | 0.00000 | 0.00000 | ||
1379 | 2009.06.01 22:02 | modify | 460 | 0.46 | 1.06998 | 1.05980 | 1.07088 | ||
1380 | 2009.06.01 22:43 | t/p | 460 | 0.46 | 1.07088 | 1.05980 | 1.07088 | 35.64 | 16140.82 |
1381 | 2009.06.02 22:34 | sell | 461 | 0.46 | 1.06165 | 0.00000 | 0.00000 | ||
1382 | 2009.06.02 22:34 | modify | 461 | 0.46 | 1.06165 | 1.07165 | 1.06057 | ||
1383 | 2009.06.02 23:01 | close | 461 | 0.46 | 1.06118 | 1.07165 | 1.06057 | 17.35 | 16158.17 |
1384 | 2009.06.03 22:06 | buy | 462 | 0.46 | 1.06988 | 0.00000 | 0.00000 | ||
1385 | 2009.06.03 22:06 | modify | 462 | 0.46 | 1.06988 | 1.05970 | 1.07078 | ||
1386 | 2009.06.03 22:31 | t/p | 462 | 0.46 | 1.07078 | 1.05970 | 1.07078 | 35.64 | 16193.81 |
1387 | 2009.06.03 22:39 | sell | 463 | 0.46 | 1.07115 | 0.00000 | 0.00000 | ||
1388 | 2009.06.03 22:39 | modify | 463 | 0.46 | 1.07115 | 1.08115 | 1.07007 | ||
1389 | 2009.06.03 23:59 | close | 463 | 0.46 | 1.07033 | 1.08115 | 1.07007 | 32.22 | 16226.03 |
1390 | 2009.06.04 22:01 | buy | 464 | 0.47 | 1.06853 | 0.00000 | 0.00000 | ||
1391 | 2009.06.04 22:01 | modify | 464 | 0.47 | 1.06853 | 1.05835 | 1.06943 | ||
1392 | 2009.06.04 22:59 | t/p | 464 | 0.47 | 1.06943 | 1.05835 | 1.06943 | 36.47 | 16262.50 |
1393 | 2009.06.09 22:55 | buy | 465 | 0.47 | 1.07783 | 0.00000 | 0.00000 | ||
1394 | 2009.06.09 22:55 | modify | 465 | 0.47 | 1.07783 | 1.06765 | 1.07873 | ||
1395 | 2009.06.09 23:35 | close | 465 | 0.47 | 1.07850 | 1.06765 | 1.07873 | 26.12 | 16288.62 |
1396 | 2009.06.10 22:33 | sell | 466 | 0.47 | 1.08195 | 0.00000 | 0.00000 | ||
1397 | 2009.06.10 22:33 | modify | 466 | 0.47 | 1.08195 | 1.09195 | 1.08087 | ||
1398 | 2009.06.10 23:36 | close | 466 | 0.47 | 1.08103 | 1.09195 | 1.08087 | 36.92 | 16325.54 |
1399 | 2009.06.11 22:45 | sell | 467 | 0.47 | 1.07090 | 0.00000 | 0.00000 | ||
1400 | 2009.06.11 22:45 | modify | 467 | 0.47 | 1.07090 | 1.08090 | 1.06982 | ||
1401 | 2009.06.11 23:56 | close | 467 | 0.47 | 1.07013 | 1.08090 | 1.06982 | 30.74 | 16356.28 |
1402 | 2009.06.15 22:00 | buy | 468 | 0.47 | 1.09133 | 0.00000 | 0.00000 | ||
1403 | 2009.06.15 22:00 | modify | 468 | 0.47 | 1.09133 | 1.08115 | 1.09223 | ||
1404 | 2009.06.15 22:36 | t/p | 468 | 0.47 | 1.09223 | 1.08115 | 1.09223 | 35.65 | 16391.93 |
1405 | 2009.06.16 22:34 | sell | 469 | 0.47 | 1.08870 | 0.00000 | 0.00000 | ||
1406 | 2009.06.16 22:34 | modify | 469 | 0.47 | 1.08870 | 1.09870 | 1.08762 | ||
1407 | 2009.06.16 23:29 | close | 469 | 0.47 | 1.08828 | 1.09870 | 1.08762 | 15.06 | 16406.99 |
1408 | 2009.06.18 22:02 | buy | 470 | 0.47 | 1.08608 | 0.00000 | 0.00000 | ||
1409 | 2009.06.18 22:02 | modify | 470 | 0.47 | 1.08608 | 1.07590 | 1.08698 | ||
1410 | 2009.06.19 00:36 | close | 470 | 0.47 | 1.08615 | 1.07590 | 1.08698 | -0.35 | 16406.64 |
1411 | 2009.06.22 22:27 | sell | 471 | 0.47 | 1.08700 | 0.00000 | 0.00000 | ||
1412 | 2009.06.22 22:27 | modify | 471 | 0.47 | 1.08700 | 1.09700 | 1.08592 | ||
1413 | 2009.06.22 22:46 | close | 471 | 0.47 | 1.08613 | 1.09700 | 1.08592 | 34.57 | 16441.21 |
1414 | 2009.06.23 22:22 | buy | 472 | 0.47 | 1.06628 | 0.00000 | 0.00000 | ||
1415 | 2009.06.23 22:22 | modify | 472 | 0.47 | 1.06628 | 1.05610 | 1.06718 | ||
1416 | 2009.06.23 22:38 | close | 472 | 0.47 | 1.06700 | 1.05610 | 1.06718 | 28.64 | 16469.85 |
1417 | 2009.06.25 22:30 | buy | 473 | 0.47 | 1.09323 | 0.00000 | 0.00000 | ||
1418 | 2009.06.25 22:30 | modify | 473 | 0.47 | 1.09323 | 1.08305 | 1.09413 | ||
1419 | 2009.06.25 23:15 | close | 473 | 0.47 | 1.09410 | 1.08305 | 1.09413 | 34.29 | 16504.14 |
1420 | 2009.06.29 22:04 | buy | 474 | 0.47 | 1.08213 | 0.00000 | 0.00000 | ||
1421 | 2009.06.29 22:04 | modify | 474 | 0.47 | 1.08213 | 1.07195 | 1.08303 | ||
1422 | 2009.06.29 22:12 | t/p | 474 | 0.47 | 1.08303 | 1.07195 | 1.08303 | 35.97 | 16540.11 |
1423 | 2009.06.29 22:33 | sell | 475 | 0.47 | 1.08325 | 0.00000 | 0.00000 | ||
1424 | 2009.06.29 22:33 | modify | 475 | 0.47 | 1.08325 | 1.09325 | 1.08217 | ||
1425 | 2009.06.29 23:59 | close | 475 | 0.47 | 1.08268 | 1.09325 | 1.08217 | 21.66 | 16561.77 |
1426 | 2009.07.01 22:08 | buy | 476 | 0.47 | 1.07448 | 0.00000 | 0.00000 | ||
1427 | 2009.07.01 22:08 | modify | 476 | 0.47 | 1.07448 | 1.06430 | 1.07538 | ||
1428 | 2009.07.01 23:26 | close | 476 | 0.47 | 1.07500 | 1.06430 | 1.07538 | 19.65 | 16581.42 |
1429 | 2009.07.02 22:22 | sell | 477 | 0.48 | 1.08500 | 0.00000 | 0.00000 | ||
1430 | 2009.07.02 22:22 | modify | 477 | 0.48 | 1.08500 | 1.09500 | 1.08392 | ||
1431 | 2009.07.03 00:53 | close | 477 | 0.48 | 1.08763 | 1.09500 | 1.08392 | -119.52 | 16461.90 |
1432 | 2009.07.06 22:54 | sell | 478 | 0.47 | 1.08535 | 0.00000 | 0.00000 | ||
1433 | 2009.07.06 22:54 | modify | 478 | 0.47 | 1.08535 | 1.09535 | 1.08427 | ||
1434 | 2009.07.07 00:34 | close | 478 | 0.47 | 1.08508 | 1.09535 | 1.08427 | 8.31 | 16470.21 |
1435 | 2009.07.07 22:57 | sell | 479 | 0.47 | 1.08935 | 0.00000 | 0.00000 | ||
1436 | 2009.07.07 22:57 | modify | 479 | 0.47 | 1.08935 | 1.09935 | 1.08827 | ||
1437 | 2009.07.07 23:03 | close | 479 | 0.47 | 1.08848 | 1.09935 | 1.08827 | 34.49 | 16504.70 |
1438 | 2009.07.08 22:45 | sell | 480 | 0.47 | 1.09095 | 0.00000 | 0.00000 | ||
1439 | 2009.07.08 22:45 | modify | 480 | 0.47 | 1.09095 | 1.10095 | 1.08987 | ||
1440 | 2009.07.08 23:09 | close | 480 | 0.47 | 1.09013 | 1.10095 | 1.08987 | 32.27 | 16536.97 |
1441 | 2009.07.13 22:41 | sell | 481 | 0.47 | 1.08315 | 0.00000 | 0.00000 | ||
1442 | 2009.07.13 22:41 | modify | 481 | 0.47 | 1.08315 | 1.09315 | 1.08207 | ||
1443 | 2009.07.13 23:01 | close | 481 | 0.47 | 1.08223 | 1.09315 | 1.08207 | 36.87 | 16573.84 |
1444 | 2009.07.14 22:01 | buy | 482 | 0.48 | 1.08803 | 0.00000 | 0.00000 | ||
1445 | 2009.07.14 22:01 | modify | 482 | 0.48 | 1.08803 | 1.07785 | 1.08893 | ||
1446 | 2009.07.14 22:26 | t/p | 482 | 0.48 | 1.08893 | 1.07785 | 1.08893 | 36.51 | 16610.35 |
1447 | 2009.07.14 22:26 | buy | 483 | 0.48 | 1.08773 | 0.00000 | 0.00000 | ||
1448 | 2009.07.14 22:26 | modify | 483 | 0.48 | 1.08773 | 1.07755 | 1.08863 | ||
1449 | 2009.07.14 22:35 | t/p | 483 | 0.48 | 1.08863 | 1.07755 | 1.08863 | 36.53 | 16646.88 |
1450 | 2009.07.15 22:48 | sell | 484 | 0.48 | 1.07525 | 0.00000 | 0.00000 | ||
1451 | 2009.07.15 22:48 | modify | 484 | 0.48 | 1.07525 | 1.08525 | 1.07417 | ||
1452 | 2009.07.16 00:03 | close | 484 | 0.48 | 1.07443 | 1.08525 | 1.07417 | 32.57 | 16679.44 |
1453 | 2009.07.22 22:32 | sell | 485 | 0.48 | 1.06625 | 0.00000 | 0.00000 | ||
1454 | 2009.07.22 22:32 | modify | 485 | 0.48 | 1.06625 | 1.07625 | 1.06517 | ||
1455 | 2009.07.23 01:36 | close | 485 | 0.48 | 1.06658 | 1.07625 | 1.06517 | -18.91 | 16660.53 |
1456 | 2009.07.27 22:00 | sell | 486 | 0.48 | 1.07080 | 0.00000 | 0.00000 | ||
1457 | 2009.07.27 22:00 | modify | 486 | 0.48 | 1.07080 | 1.08080 | 1.06972 | ||
1458 | 2009.07.27 22:29 | close | 486 | 0.48 | 1.07008 | 1.08080 | 1.06972 | 29.15 | 16689.68 |
1459 | 2009.07.27 22:36 | buy | 487 | 0.48 | 1.06983 | 0.00000 | 0.00000 | ||
1460 | 2009.07.27 22:36 | modify | 487 | 0.48 | 1.06983 | 1.05965 | 1.07073 | ||
1461 | 2009.07.27 23:23 | close | 487 | 0.48 | 1.07040 | 1.05965 | 1.07073 | 22.41 | 16712.09 |
1462 | 2009.07.28 22:08 | buy | 488 | 0.48 | 1.07488 | 0.00000 | 0.00000 | ||
1463 | 2009.07.28 22:08 | modify | 488 | 0.48 | 1.07488 | 1.06470 | 1.07578 | ||
1464 | 2009.07.28 23:50 | close | 488 | 0.48 | 1.07540 | 1.06470 | 1.07578 | 20.06 | 16732.15 |
1465 | 2009.07.29 22:29 | sell | 489 | 0.48 | 1.08805 | 0.00000 | 0.00000 | ||
1466 | 2009.07.29 22:29 | modify | 489 | 0.48 | 1.08805 | 1.09805 | 1.08697 | ||
1467 | 2009.07.30 01:10 | close | 489 | 0.48 | 1.08813 | 1.09805 | 1.08697 | -7.59 | 16724.56 |
1468 | 2009.07.30 22:00 | buy | 490 | 0.48 | 1.08733 | 0.00000 | 0.00000 | ||
1469 | 2009.07.30 22:00 | modify | 490 | 0.48 | 1.08733 | 1.07715 | 1.08823 | ||
1470 | 2009.07.30 22:51 | t/p | 490 | 0.48 | 1.08823 | 1.07715 | 1.08823 | 36.55 | 16761.11 |
1471 | 2009.08.04 22:42 | sell | 491 | 0.48 | 1.06105 | 0.00000 | 0.00000 | ||
1472 | 2009.08.04 22:42 | modify | 491 | 0.48 | 1.06105 | 1.07105 | 1.05997 | ||
1473 | 2009.08.05 00:01 | close | 491 | 0.48 | 1.06028 | 1.07105 | 1.05997 | 31.41 | 16792.51 |
1474 | 2009.08.06 22:26 | sell | 492 | 0.48 | 1.06560 | 0.00000 | 0.00000 | ||
1475 | 2009.08.06 22:26 | modify | 492 | 0.48 | 1.06560 | 1.07560 | 1.06452 | ||
1476 | 2009.08.06 23:13 | close | 492 | 0.48 | 1.06468 | 1.07560 | 1.06452 | 38.33 | 16830.84 |
1477 | 2009.08.10 22:02 | buy | 493 | 0.48 | 1.08503 | 0.00000 | 0.00000 | ||
1478 | 2009.08.10 22:02 | modify | 493 | 0.48 | 1.08503 | 1.07485 | 1.08593 | ||
1479 | 2009.08.10 22:12 | close | 493 | 0.48 | 1.08585 | 1.07485 | 1.08593 | 33.10 | 16863.94 |
1480 | 2009.08.10 22:12 | sell | 494 | 0.48 | 1.08590 | 0.00000 | 0.00000 | ||
1481 | 2009.08.10 22:12 | modify | 494 | 0.48 | 1.08590 | 1.09590 | 1.08482 | ||
1482 | 2009.08.10 22:19 | close | 494 | 0.48 | 1.08538 | 1.09590 | 1.08482 | 19.85 | 16883.79 |
1483 | 2009.08.10 22:48 | buy | 495 | 0.48 | 1.08498 | 0.00000 | 0.00000 | ||
1484 | 2009.08.10 22:48 | modify | 495 | 0.48 | 1.08498 | 1.07480 | 1.08588 | ||
1485 | 2009.08.11 00:00 | close | 495 | 0.48 | 1.08535 | 1.07480 | 1.08588 | 12.91 | 16896.70 |
1486 | 2009.08.11 22:12 | sell | 496 | 0.48 | 1.08205 | 0.00000 | 0.00000 | ||
1487 | 2009.08.11 22:12 | modify | 496 | 0.48 | 1.08205 | 1.09205 | 1.08097 | ||
1488 | 2009.08.11 22:17 | close | 496 | 0.48 | 1.08158 | 1.09205 | 1.08097 | 17.71 | 16914.41 |
1489 | 2009.08.11 22:44 | sell | 497 | 0.48 | 1.08210 | 0.00000 | 0.00000 | ||
1490 | 2009.08.11 22:44 | modify | 497 | 0.48 | 1.08210 | 1.09210 | 1.08102 | ||
1491 | 2009.08.11 23:18 | close | 497 | 0.48 | 1.08158 | 1.09210 | 1.08102 | 19.93 | 16934.34 |
1492 | 2009.08.12 22:00 | sell | 498 | 0.49 | 1.07835 | 0.00000 | 0.00000 | ||
1493 | 2009.08.12 22:00 | modify | 498 | 0.49 | 1.07835 | 1.08835 | 1.07727 | ||
1494 | 2009.08.12 22:21 | close | 498 | 0.49 | 1.07738 | 1.08835 | 1.07727 | 40.91 | 16975.25 |
1495 | 2009.08.13 22:45 | sell | 499 | 0.49 | 1.07035 | 0.00000 | 0.00000 | ||
1496 | 2009.08.13 22:45 | modify | 499 | 0.49 | 1.07035 | 1.08035 | 1.06927 | ||
1497 | 2009.08.14 00:46 | close | 499 | 0.49 | 1.07033 | 1.08035 | 1.06927 | -2.60 | 16972.65 |
1498 | 2009.08.17 22:00 | buy | 500 | 0.49 | 1.07768 | 0.00000 | 0.00000 | ||
1499 | 2009.08.17 22:00 | modify | 500 | 0.49 | 1.07768 | 1.06750 | 1.07858 | ||
1500 | 2009.08.17 22:35 | close | 500 | 0.49 | 1.07825 | 1.06750 | 1.07858 | 22.69 | 16995.34 |
1501 | 2009.08.17 22:36 | sell | 501 | 0.49 | 1.07855 | 0.00000 | 0.00000 | ||
1502 | 2009.08.17 22:36 | modify | 501 | 0.49 | 1.07855 | 1.08855 | 1.07747 | ||
1503 | 2009.08.17 23:36 | close | 501 | 0.49 | 1.07803 | 1.08855 | 1.07747 | 20.43 | 17015.77 |
1504 | 2009.08.19 22:25 | buy | 502 | 0.49 | 1.06513 | 0.00000 | 0.00000 | ||
1505 | 2009.08.19 22:25 | modify | 502 | 0.49 | 1.06513 | 1.05495 | 1.06603 | ||
1506 | 2009.08.19 23:59 | close | 502 | 0.49 | 1.06575 | 1.05495 | 1.06603 | 25.30 | 17041.07 |
1507 | 2009.08.20 22:12 | sell | 503 | 0.49 | 1.06340 | 0.00000 | 0.00000 | ||
1508 | 2009.08.20 22:12 | modify | 503 | 0.49 | 1.06340 | 1.07340 | 1.06232 | ||
1509 | 2009.08.20 23:35 | close | 503 | 0.49 | 1.06283 | 1.07340 | 1.06232 | 23.07 | 17064.14 |
1510 | 2009.08.24 22:00 | buy | 504 | 0.49 | 1.06058 | 0.00000 | 0.00000 | ||
1511 | 2009.08.24 22:00 | modify | 504 | 0.49 | 1.06058 | 1.05040 | 1.06148 | ||
1512 | 2009.08.24 22:13 | t/p | 504 | 0.49 | 1.06148 | 1.05040 | 1.06148 | 38.34 | 17102.48 |
1513 | 2009.08.26 22:00 | buy | 505 | 0.49 | 1.06763 | 0.00000 | 0.00000 | ||
1514 | 2009.08.26 22:00 | modify | 505 | 0.49 | 1.06763 | 1.05745 | 1.06853 | ||
1515 | 2009.08.26 22:30 | close | 505 | 0.49 | 1.06825 | 1.05745 | 1.06853 | 25.23 | 17127.71 |
1516 | 2009.08.26 22:41 | sell | 506 | 0.49 | 1.06835 | 0.00000 | 0.00000 | ||
1517 | 2009.08.26 22:41 | modify | 506 | 0.49 | 1.06835 | 1.07835 | 1.06727 | ||
1518 | 2009.08.26 23:25 | close | 506 | 0.49 | 1.06793 | 1.07835 | 1.06727 | 16.06 | 17143.77 |
1519 | 2009.09.01 22:40 | sell | 507 | 0.49 | 1.06640 | 0.00000 | 0.00000 | ||
1520 | 2009.09.01 22:40 | modify | 507 | 0.49 | 1.06640 | 1.07640 | 1.06532 | ||
1521 | 2009.09.01 23:44 | close | 507 | 0.49 | 1.06548 | 1.07640 | 1.06532 | 39.10 | 17182.87 |
1522 | 2009.09.02 22:17 | sell | 508 | 0.49 | 1.06090 | 0.00000 | 0.00000 | ||
1523 | 2009.09.02 22:17 | modify | 508 | 0.49 | 1.06090 | 1.07090 | 1.05982 | ||
1524 | 2009.09.02 23:20 | close | 508 | 0.49 | 1.06063 | 1.07090 | 1.05982 | 9.26 | 17192.13 |
1525 | 2009.09.08 22:00 | sell | 509 | 0.49 | 1.04735 | 0.00000 | 0.00000 | ||
1526 | 2009.09.08 22:00 | modify | 509 | 0.49 | 1.04735 | 1.05735 | 1.04627 | ||
1527 | 2009.09.08 22:51 | close | 509 | 0.49 | 1.04643 | 1.05735 | 1.04627 | 39.87 | 17232.00 |
1528 | 2009.09.08 22:51 | buy | 510 | 0.49 | 1.04618 | 0.00000 | 0.00000 | ||
1529 | 2009.09.08 22:51 | modify | 510 | 0.49 | 1.04618 | 1.03600 | 1.04708 | ||
1530 | 2009.09.09 01:06 | close | 510 | 0.49 | 1.04650 | 1.03600 | 1.04708 | 11.46 | 17243.46 |
1531 | 2009.09.09 22:48 | buy | 511 | 0.49 | 1.04043 | 0.00000 | 0.00000 | ||
1532 | 2009.09.09 22:48 | modify | 511 | 0.49 | 1.04043 | 1.03025 | 1.04133 | ||
1533 | 2009.09.09 23:18 | close | 511 | 0.49 | 1.04110 | 1.03025 | 1.04133 | 28.32 | 17271.78 |
1534 | 2009.09.10 22:15 | sell | 512 | 0.50 | 1.03870 | 0.00000 | 0.00000 | ||
1535 | 2009.09.10 22:15 | modify | 512 | 0.50 | 1.03870 | 1.04870 | 1.03762 | ||
1536 | 2009.09.10 23:49 | close | 512 | 0.50 | 1.03848 | 1.04870 | 1.03762 | 7.31 | 17279.09 |
1537 | 2009.09.14 22:37 | buy | 513 | 0.50 | 1.03398 | 0.00000 | 0.00000 | ||
1538 | 2009.09.14 22:37 | modify | 513 | 0.50 | 1.03398 | 1.02380 | 1.03488 | ||
1539 | 2009.09.14 23:07 | close | 513 | 0.50 | 1.03455 | 1.02380 | 1.03488 | 24.27 | 17303.36 |
1540 | 2009.09.17 22:02 | buy | 514 | 0.50 | 1.02803 | 0.00000 | 0.00000 | ||
1541 | 2009.09.17 22:02 | modify | 514 | 0.50 | 1.02803 | 1.01785 | 1.02893 | ||
1542 | 2009.09.17 23:44 | close | 514 | 0.50 | 1.02860 | 1.01785 | 1.02893 | 24.43 | 17327.79 |
1543 | 2009.09.21 22:00 | buy | 515 | 0.50 | 1.03188 | 0.00000 | 0.00000 | ||
1544 | 2009.09.21 22:00 | modify | 515 | 0.50 | 1.03188 | 1.02170 | 1.03278 | ||
1545 | 2009.09.22 05:27 | close | 515 | 0.50 | 1.02965 | 1.02170 | 1.03278 | -111.89 | 17215.90 |
1546 | 2009.09.22 22:02 | sell | 516 | 0.49 | 1.02390 | 0.00000 | 0.00000 | ||
1547 | 2009.09.22 22:02 | modify | 516 | 0.49 | 1.02390 | 1.03390 | 1.02282 | ||
1548 | 2009.09.22 23:16 | close | 516 | 0.49 | 1.02353 | 1.03390 | 1.02282 | 14.50 | 17230.40 |
1549 | 2009.09.23 22:39 | sell | 517 | 0.49 | 1.02740 | 0.00000 | 0.00000 | ||
1550 | 2009.09.23 22:39 | modify | 517 | 0.49 | 1.02740 | 1.03740 | 1.02632 | ||
1551 | 2009.09.24 00:46 | close | 517 | 0.49 | 1.02753 | 1.03740 | 1.02632 | -10.34 | 17220.06 |
1552 | 2009.09.24 22:09 | buy | 518 | 0.49 | 1.02913 | 0.00000 | 0.00000 | ||
1553 | 2009.09.24 22:09 | modify | 518 | 0.49 | 1.02913 | 1.01895 | 1.03003 | ||
1554 | 2009.09.24 23:52 | close | 518 | 0.49 | 1.02980 | 1.01895 | 1.03003 | 28.67 | 17248.73 |
1555 | 2009.09.28 22:00 | buy | 519 | 0.49 | 1.03238 | 0.00000 | 0.00000 | ||
1556 | 2009.09.28 22:00 | modify | 519 | 0.49 | 1.03238 | 1.02220 | 1.03328 | ||
1557 | 2009.09.29 00:36 | close | 519 | 0.49 | 1.03250 | 1.02220 | 1.03328 | 2.17 | 17250.90 |
1558 | 2009.09.29 22:00 | buy | 520 | 0.49 | 1.03613 | 0.00000 | 0.00000 | ||
1559 | 2009.09.29 22:00 | modify | 520 | 0.49 | 1.03613 | 1.02595 | 1.03703 | ||
1560 | 2009.09.29 23:21 | close | 520 | 0.49 | 1.03660 | 1.02595 | 1.03703 | 19.01 | 17269.91 |
1561 | 2009.10.12 22:47 | buy | 521 | 0.49 | 1.02628 | 0.00000 | 0.00000 | ||
1562 | 2009.10.12 22:47 | modify | 521 | 0.49 | 1.02628 | 1.01610 | 1.02718 | ||
1563 | 2009.10.13 01:37 | close | 521 | 0.49 | 1.02615 | 1.01610 | 1.02718 | -9.73 | 17260.17 |
1564 | 2009.10.13 22:00 | buy | 522 | 0.49 | 1.02138 | 0.00000 | 0.00000 | ||
1565 | 2009.10.13 22:00 | modify | 522 | 0.49 | 1.02138 | 1.01120 | 1.02228 | ||
1566 | 2009.10.13 23:30 | close | 522 | 0.49 | 1.02195 | 1.01120 | 1.02228 | 24.12 | 17284.29 |
1567 | 2009.10.14 22:00 | buy | 523 | 0.50 | 1.01478 | 0.00000 | 0.00000 | ||
1568 | 2009.10.14 22:00 | modify | 523 | 0.50 | 1.01478 | 1.00460 | 1.01568 | ||
1569 | 2009.10.15 00:00 | close | 523 | 0.50 | 1.01475 | 1.00460 | 1.01568 | -5.71 | 17278.58 |
1570 | 2009.10.19 22:00 | buy | 524 | 0.50 | 1.01138 | 0.00000 | 0.00000 | ||
1571 | 2009.10.19 22:00 | modify | 524 | 0.50 | 1.01138 | 1.00120 | 1.01228 | ||
1572 | 2009.10.19 23:45 | close | 524 | 0.50 | 1.01190 | 1.00120 | 1.01228 | 22.41 | 17300.99 |
1573 | 2009.10.22 22:02 | sell | 525 | 0.50 | 1.00500 | 0.00000 | 0.00000 | ||
1574 | 2009.10.22 22:02 | modify | 525 | 0.50 | 1.00500 | 1.01500 | 1.00392 | ||
1575 | 2009.10.23 00:01 | close | 525 | 0.50 | 1.00473 | 1.01500 | 1.00392 | 9.84 | 17310.84 |
1576 | 2009.10.26 22:39 | sell | 526 | 0.50 | 1.01895 | 0.00000 | 0.00000 | ||
1577 | 2009.10.26 22:39 | modify | 526 | 0.50 | 1.01895 | 1.02895 | 1.01787 | ||
1578 | 2009.10.26 23:05 | close | 526 | 0.50 | 1.01823 | 1.02895 | 1.01787 | 32.08 | 17342.92 |
1579 | 2009.10.27 22:09 | buy | 527 | 0.50 | 1.02163 | 0.00000 | 0.00000 | ||
1580 | 2009.10.27 22:09 | modify | 527 | 0.50 | 1.02163 | 1.01145 | 1.02253 | ||
1581 | 2009.10.28 00:00 | close | 527 | 0.50 | 1.02175 | 1.01145 | 1.02253 | 2.27 | 17345.19 |
1582 | 2009.10.28 22:44 | buy | 528 | 0.50 | 1.02628 | 0.00000 | 0.00000 | ||
1583 | 2009.10.28 22:44 | modify | 528 | 0.50 | 1.02628 | 1.01610 | 1.02718 | ||
1584 | 2009.10.29 00:50 | close | 528 | 0.50 | 1.02625 | 1.01610 | 1.02718 | -5.69 | 17339.50 |
1585 | 2009.10.29 22:20 | buy | 529 | 0.50 | 1.01818 | 0.00000 | 0.00000 | ||
1586 | 2009.10.29 22:20 | modify | 529 | 0.50 | 1.01818 | 1.00800 | 1.01908 | ||
1587 | 2009.10.30 00:15 | close | 529 | 0.50 | 1.01835 | 1.00800 | 1.01908 | 4.75 | 17344.25 |
1588 | 2009.11.02 22:00 | buy | 530 | 0.50 | 1.02123 | 0.00000 | 0.00000 | ||
1589 | 2009.11.02 22:00 | modify | 530 | 0.50 | 1.02123 | 1.01105 | 1.02213 | ||
1590 | 2009.11.02 22:00 | t/p | 530 | 0.50 | 1.02213 | 1.01105 | 1.02213 | 40.74 | 17384.99 |
1591 | 2009.11.03 22:53 | sell | 531 | 0.50 | 1.02675 | 0.00000 | 0.00000 | ||
1592 | 2009.11.03 22:53 | modify | 531 | 0.50 | 1.02675 | 1.03675 | 1.02567 | ||
1593 | 2009.11.03 23:11 | close | 531 | 0.50 | 1.02578 | 1.03675 | 1.02567 | 44.00 | 17428.99 |
1594 | 2009.11.04 22:36 | buy | 532 | 0.50 | 1.01448 | 0.00000 | 0.00000 | ||
1595 | 2009.11.04 22:36 | modify | 532 | 0.50 | 1.01448 | 1.00430 | 1.01538 | ||
1596 | 2009.11.04 23:03 | t/p | 532 | 0.50 | 1.01538 | 1.00430 | 1.01538 | 41.04 | 17470.03 |
1597 | 2009.11.09 22:39 | sell | 533 | 0.50 | 1.00845 | 0.00000 | 0.00000 | ||
1598 | 2009.11.09 22:39 | modify | 533 | 0.50 | 1.00845 | 1.01845 | 1.00737 | ||
1599 | 2009.11.09 22:56 | close | 533 | 0.50 | 1.00788 | 1.01845 | 1.00737 | 25.00 | 17495.03 |
1600 | 2009.11.10 22:00 | buy | 534 | 0.50 | 1.00743 | 0.00000 | 0.00000 | ||
1601 | 2009.11.10 22:00 | modify | 534 | 0.50 | 1.00743 | 0.99725 | 1.00833 | ||
1602 | 2009.11.10 23:21 | close | 534 | 0.50 | 1.00790 | 0.99725 | 1.00833 | 20.04 | 17515.07 |
1603 | 2009.11.11 22:00 | buy | 535 | 0.50 | 1.00788 | 0.00000 | 0.00000 | ||
1604 | 2009.11.11 22:00 | modify | 535 | 0.50 | 1.00788 | 0.99770 | 1.00878 | ||
1605 | 2009.11.11 23:17 | close | 535 | 0.50 | 1.00805 | 0.99770 | 1.00878 | 5.15 | 17520.22 |
1606 | 2009.11.12 22:25 | sell | 536 | 0.50 | 1.01820 | 0.00000 | 0.00000 | ||
1607 | 2009.11.12 22:25 | modify | 536 | 0.50 | 1.01820 | 1.02820 | 1.01712 | ||
1608 | 2009.11.12 22:48 | close | 536 | 0.50 | 1.01758 | 1.02820 | 1.01712 | 27.18 | 17547.40 |
1609 | 2009.11.16 22:26 | buy | 537 | 0.50 | 1.00718 | 0.00000 | 0.00000 | ||
1610 | 2009.11.16 22:26 | modify | 537 | 0.50 | 1.00718 | 0.99700 | 1.00808 | ||
1611 | 2009.11.16 22:56 | close | 537 | 0.50 | 1.00775 | 0.99700 | 1.00808 | 25.00 | 17572.40 |
1612 | 2009.11.16 22:58 | sell | 538 | 0.50 | 1.00785 | 0.00000 | 0.00000 | ||
1613 | 2009.11.16 22:58 | modify | 538 | 0.50 | 1.00785 | 1.01785 | 1.00677 | ||
1614 | 2009.11.16 23:21 | close | 538 | 0.50 | 1.00733 | 1.01785 | 1.00677 | 22.53 | 17594.93 |
1615 | 2009.11.19 22:00 | buy | 539 | 0.50 | 1.01278 | 0.00000 | 0.00000 | ||
1616 | 2009.11.19 22:00 | modify | 539 | 0.50 | 1.01278 | 1.00260 | 1.01368 | ||
1617 | 2009.11.19 22:07 | close | 539 | 0.50 | 1.01355 | 1.00260 | 1.01368 | 34.71 | 17629.64 |
1618 | 2009.11.19 22:50 | sell | 540 | 0.51 | 1.01365 | 0.00000 | 0.00000 | ||
1619 | 2009.11.19 22:50 | modify | 540 | 0.51 | 1.01365 | 1.02365 | 1.01257 | ||
1620 | 2009.11.19 23:44 | close | 540 | 0.51 | 1.01313 | 1.02365 | 1.01257 | 22.83 | 17652.47 |
1621 | 2009.11.24 22:00 | buy | 541 | 0.51 | 1.00843 | 0.00000 | 0.00000 | ||
1622 | 2009.11.24 22:00 | modify | 541 | 0.51 | 1.00843 | 0.99825 | 1.00933 | ||
1623 | 2009.11.24 23:13 | close | 541 | 0.51 | 1.00910 | 0.99825 | 1.00933 | 30.51 | 17682.98 |
1624 | 2009.11.26 22:00 | sell | 542 | 0.51 | 1.00365 | 0.00000 | 0.00000 | ||
1625 | 2009.11.26 22:00 | modify | 542 | 0.51 | 1.00365 | 1.01365 | 1.00257 | ||
1626 | 2009.11.26 23:16 | close | 542 | 0.51 | 1.00288 | 1.01365 | 1.00257 | 35.81 | 17718.79 |
1627 | 2009.11.30 22:48 | sell | 543 | 0.51 | 1.00530 | 0.00000 | 0.00000 | ||
1628 | 2009.11.30 22:48 | modify | 543 | 0.51 | 1.00530 | 1.01530 | 1.00422 | ||
1629 | 2009.11.30 23:01 | close | 543 | 0.51 | 1.00493 | 1.01530 | 1.00422 | 15.43 | 17734.22 |
1630 | 2009.12.01 22:52 | sell | 544 | 0.51 | 0.99960 | 0.00000 | 0.00000 | ||
1631 | 2009.12.01 22:52 | modify | 544 | 0.51 | 0.99960 | 1.00960 | 0.99852 | ||
1632 | 2009.12.01 23:11 | close | 544 | 0.51 | 0.99918 | 1.00960 | 0.99852 | 18.09 | 17752.31 |
1633 | 2009.12.02 22:03 | buy | 545 | 0.51 | 1.00163 | 0.00000 | 0.00000 | ||
1634 | 2009.12.02 22:03 | modify | 545 | 0.51 | 1.00163 | 0.99145 | 1.00253 | ||
1635 | 2009.12.02 22:53 | close | 545 | 0.51 | 1.00195 | 0.99145 | 1.00253 | 12.94 | 17765.25 |
1636 | 2009.12.03 22:00 | sell | 546 | 0.51 | 1.00155 | 0.00000 | 0.00000 | ||
1637 | 2009.12.03 22:00 | modify | 546 | 0.51 | 1.00155 | 1.01155 | 1.00047 | ||
1638 | 2009.12.03 22:32 | close | 546 | 0.51 | 1.00063 | 1.01155 | 1.00047 | 43.54 | 17808.79 |
1639 | 2009.12.07 22:00 | buy | 547 | 0.51 | 1.01943 | 0.00000 | 0.00000 | ||
1640 | 2009.12.07 22:00 | modify | 547 | 0.51 | 1.01943 | 1.00925 | 1.02033 | ||
1641 | 2009.12.07 22:46 | close | 547 | 0.51 | 1.01990 | 1.00925 | 1.02033 | 20.15 | 17828.94 |
1642 | 2009.12.08 22:47 | buy | 548 | 0.51 | 1.02603 | 0.00000 | 0.00000 | ||
1643 | 2009.12.08 22:47 | modify | 548 | 0.51 | 1.02603 | 1.01585 | 1.02693 | ||
1644 | 2009.12.08 22:50 | t/p | 548 | 0.51 | 1.02693 | 1.01585 | 1.02693 | 41.35 | 17870.29 |
1645 | 2009.12.08 22:57 | sell | 549 | 0.51 | 1.02725 | 0.00000 | 0.00000 | ||
1646 | 2009.12.08 22:57 | modify | 549 | 0.51 | 1.02725 | 1.03725 | 1.02617 | ||
1647 | 2009.12.08 23:02 | close | 549 | 0.51 | 1.02668 | 1.03725 | 1.02617 | 24.96 | 17895.25 |
1648 | 2009.12.09 22:29 | buy | 550 | 0.51 | 1.02603 | 0.00000 | 0.00000 | ||
1649 | 2009.12.09 22:29 | modify | 550 | 0.51 | 1.02603 | 1.01585 | 1.02693 | ||
1650 | 2009.12.10 01:49 | close | 550 | 0.51 | 1.02610 | 1.01585 | 1.02693 | -0.84 | 17894.41 |
1651 | 2009.12.14 22:00 | buy | 551 | 0.51 | 1.03153 | 0.00000 | 0.00000 | ||
1652 | 2009.12.14 22:00 | modify | 551 | 0.51 | 1.03153 | 1.02135 | 1.03243 | ||
1653 | 2009.12.14 22:26 | close | 551 | 0.51 | 1.03200 | 1.02135 | 1.03243 | 19.88 | 17914.29 |
1654 | 2009.12.14 22:42 | sell | 552 | 0.51 | 1.03215 | 0.00000 | 0.00000 | ||
1655 | 2009.12.14 22:42 | modify | 552 | 0.51 | 1.03215 | 1.04215 | 1.03107 | ||
1656 | 2009.12.14 23:21 | close | 552 | 0.51 | 1.03163 | 1.04215 | 1.03107 | 22.36 | 17936.65 |
1657 | 2009.12.17 22:11 | sell | 553 | 0.51 | 1.04765 | 0.00000 | 0.00000 | ||
1658 | 2009.12.17 22:11 | modify | 553 | 0.51 | 1.04765 | 1.05765 | 1.04657 | ||
1659 | 2009.12.17 23:00 | close | 553 | 0.51 | 1.04693 | 1.05765 | 1.04657 | 31.72 | 17968.37 |
1660 | 2009.12.21 22:00 | sell | 554 | 0.51 | 1.04640 | 0.00000 | 0.00000 | ||
1661 | 2009.12.21 22:00 | modify | 554 | 0.51 | 1.04640 | 1.05640 | 1.04532 | ||
1662 | 2009.12.21 22:01 | close | 554 | 0.51 | 1.04583 | 1.05640 | 1.04532 | 24.45 | 17992.82 |
1663 | 2009.12.21 22:02 | sell | 555 | 0.52 | 1.04640 | 0.00000 | 0.00000 | ||
1664 | 2009.12.21 22:02 | modify | 555 | 0.52 | 1.04640 | 1.05640 | 1.04532 | ||
1665 | 2009.12.21 22:03 | close | 555 | 0.52 | 1.04588 | 1.05640 | 1.04532 | 22.44 | 18015.26 |
1666 | 2009.12.21 22:03 | sell | 556 | 0.52 | 1.04640 | 0.00000 | 0.00000 | ||
1667 | 2009.12.21 22:03 | modify | 556 | 0.52 | 1.04640 | 1.05640 | 1.04532 | ||
1668 | 2009.12.21 23:15 | close | 556 | 0.52 | 1.04608 | 1.05640 | 1.04532 | 12.50 | 18027.76 |
1669 | 2009.12.22 22:03 | sell | 557 | 0.52 | 1.04900 | 0.00000 | 0.00000 | ||
1670 | 2009.12.22 22:03 | modify | 557 | 0.52 | 1.04900 | 1.05900 | 1.04792 | ||
1671 | 2009.12.22 22:44 | close | 557 | 0.52 | 1.04853 | 1.05900 | 1.04792 | 19.90 | 18047.66 |
1672 | 2009.12.23 22:15 | sell | 558 | 0.52 | 1.03955 | 0.00000 | 0.00000 | ||
1673 | 2009.12.23 22:15 | modify | 558 | 0.52 | 1.03955 | 1.04955 | 1.03847 | ||
1674 | 2009.12.24 00:12 | close | 558 | 0.52 | 1.03898 | 1.04955 | 1.03847 | 24.13 | 18071.79 |
1675 | 2009.12.28 22:15 | sell | 559 | 0.52 | 1.03510 | 0.00000 | 0.00000 | ||
1676 | 2009.12.28 22:15 | modify | 559 | 0.52 | 1.03510 | 1.04510 | 1.03402 | ||
1677 | 2009.12.29 02:41 | close | 559 | 0.52 | 1.03573 | 1.04510 | 1.03402 | -35.37 | 18036.42 |
1678 | 2009.12.29 22:39 | sell | 560 | 0.52 | 1.03710 | 0.00000 | 0.00000 | ||
1679 | 2009.12.29 22:39 | modify | 560 | 0.52 | 1.03710 | 1.04710 | 1.03602 | ||
1680 | 2009.12.29 23:05 | close | 560 | 0.52 | 1.03668 | 1.04710 | 1.03602 | 17.66 | 18054.08 |
1681 | 2009.12.30 22:40 | sell | 561 | 0.52 | 1.03710 | 0.00000 | 0.00000 | ||
1682 | 2009.12.30 22:40 | modify | 561 | 0.52 | 1.03710 | 1.04710 | 1.03602 | ||
1683 | 2009.12.30 22:55 | close | 561 | 0.52 | 1.03663 | 1.04710 | 1.03602 | 20.17 | 18074.25 |
1684 | 2010.01.04 22:18 | buy | 562 | 0.52 | 1.02938 | 0.00000 | 0.00000 | ||
1685 | 2010.01.04 22:18 | modify | 562 | 0.52 | 1.02938 | 1.01920 | 1.03028 | ||
1686 | 2010.01.04 22:47 | close | 562 | 0.52 | 1.03000 | 1.01920 | 1.03028 | 27.89 | 18102.14 |
1687 | 2010.01.05 22:15 | sell | 563 | 0.52 | 1.03385 | 0.00000 | 0.00000 | ||
1688 | 2010.01.05 22:15 | modify | 563 | 0.52 | 1.03385 | 1.04385 | 1.03277 | ||
1689 | 2010.01.05 23:50 | close | 563 | 0.52 | 1.03348 | 1.04385 | 1.03277 | 15.21 | 18117.35 |
1690 | 2010.01.06 22:34 | sell | 564 | 0.52 | 1.02810 | 0.00000 | 0.00000 | ||
1691 | 2010.01.06 22:34 | modify | 564 | 0.52 | 1.02810 | 1.03810 | 1.02702 | ||
1692 | 2010.01.07 00:00 | close | 564 | 0.52 | 1.02768 | 1.03810 | 1.02702 | 16.85 | 18134.20 |
1693 | 2010.01.07 22:10 | sell | 565 | 0.52 | 1.03415 | 0.00000 | 0.00000 | ||
1694 | 2010.01.07 22:10 | modify | 565 | 0.52 | 1.03415 | 1.04415 | 1.03307 | ||
1695 | 2010.01.07 23:38 | close | 565 | 0.52 | 1.03378 | 1.04415 | 1.03307 | 15.20 | 18149.40 |
1696 | 2010.01.11 22:07 | buy | 566 | 0.52 | 1.01518 | 0.00000 | 0.00000 | ||
1697 | 2010.01.11 22:07 | modify | 566 | 0.52 | 1.01518 | 1.00500 | 1.01608 | ||
1698 | 2010.01.11 22:19 | t/p | 566 | 0.52 | 1.01608 | 1.00500 | 1.01608 | 42.65 | 18192.05 |
1699 | 2010.01.11 22:25 | sell | 567 | 0.52 | 1.01665 | 0.00000 | 0.00000 | ||
1700 | 2010.01.11 22:25 | modify | 567 | 0.52 | 1.01665 | 1.02665 | 1.01557 | ||
1701 | 2010.01.11 22:51 | close | 567 | 0.52 | 1.01593 | 1.02665 | 1.01557 | 33.44 | 18225.49 |
1702 | 2010.01.13 22:12 | sell | 568 | 0.52 | 1.01875 | 0.00000 | 0.00000 | ||
1703 | 2010.01.13 22:12 | modify | 568 | 0.52 | 1.01875 | 1.02875 | 1.01767 | ||
1704 | 2010.01.13 23:19 | close | 568 | 0.52 | 1.01823 | 1.02875 | 1.01767 | 23.15 | 18248.64 |
1705 | 2010.01.14 22:13 | sell | 569 | 0.52 | 1.01885 | 0.00000 | 0.00000 | ||
1706 | 2010.01.14 22:13 | modify | 569 | 0.52 | 1.01885 | 1.02885 | 1.01777 | ||
1707 | 2010.01.14 23:09 | close | 569 | 0.52 | 1.01853 | 1.02885 | 1.01777 | 12.93 | 18261.57 |
1708 | 2010.01.18 22:15 | buy | 570 | 0.52 | 1.02458 | 0.00000 | 0.00000 | ||
1709 | 2010.01.18 22:15 | modify | 570 | 0.52 | 1.02458 | 1.01440 | 1.02548 | ||
1710 | 2010.01.18 22:55 | close | 570 | 0.52 | 1.02500 | 1.01440 | 1.02548 | 17.90 | 18279.47 |
1711 | 2010.01.20 22:05 | sell | 571 | 0.52 | 1.04445 | 0.00000 | 0.00000 | ||
1712 | 2010.01.20 22:05 | modify | 571 | 0.52 | 1.04445 | 1.05445 | 1.04337 | ||
1713 | 2010.01.20 22:44 | close | 571 | 0.52 | 1.04413 | 1.05445 | 1.04337 | 12.53 | 18292.00 |
1714 | 2010.01.20 22:50 | buy | 572 | 0.52 | 1.04383 | 0.00000 | 0.00000 | ||
1715 | 2010.01.20 22:50 | modify | 572 | 0.52 | 1.04383 | 1.03365 | 1.04473 | ||
1716 | 2010.01.20 23:43 | close | 572 | 0.52 | 1.04420 | 1.03365 | 1.04473 | 15.02 | 18307.02 |
1717 | 2010.01.21 22:23 | sell | 573 | 0.52 | 1.04310 | 0.00000 | 0.00000 | ||
1718 | 2010.01.21 22:23 | modify | 573 | 0.52 | 1.04310 | 1.05310 | 1.04202 | ||
1719 | 2010.01.21 22:54 | close | 573 | 0.52 | 1.04233 | 1.05310 | 1.04202 | 35.00 | 18342.02 |
1720 | 2010.01.25 22:14 | sell | 574 | 0.53 | 1.04000 | 0.00000 | 0.00000 | ||
1721 | 2010.01.25 22:14 | modify | 574 | 0.53 | 1.04000 | 1.05000 | 1.03892 | ||
1722 | 2010.01.25 22:45 | close | 574 | 0.53 | 1.03943 | 1.05000 | 1.03892 | 25.58 | 18367.60 |
1723 | 2010.01.26 22:15 | buy | 575 | 0.53 | 1.04588 | 0.00000 | 0.00000 | ||
1724 | 2010.01.26 22:15 | modify | 575 | 0.53 | 1.04588 | 1.03570 | 1.04678 | ||
1725 | 2010.01.26 22:24 | close | 575 | 0.53 | 1.04640 | 1.03570 | 1.04678 | 22.86 | 18390.46 |
1726 | 2010.01.26 22:29 | sell | 576 | 0.53 | 1.04660 | 0.00000 | 0.00000 | ||
1727 | 2010.01.26 22:29 | modify | 576 | 0.53 | 1.04660 | 1.05660 | 1.04552 | ||
1728 | 2010.01.26 23:29 | close | 576 | 0.53 | 1.04613 | 1.05660 | 1.04552 | 20.33 | 18410.79 |
1729 | 2010.01.27 22:38 | buy | 577 | 0.53 | 1.04948 | 0.00000 | 0.00000 | ||
1730 | 2010.01.27 22:38 | modify | 577 | 0.53 | 1.04948 | 1.03930 | 1.05038 | ||
1731 | 2010.01.27 23:52 | close | 577 | 0.53 | 1.05000 | 1.03930 | 1.05038 | 22.77 | 18433.56 |
1732 | 2010.01.28 22:33 | sell | 578 | 0.53 | 1.05275 | 0.00000 | 0.00000 | ||
1733 | 2010.01.28 22:33 | modify | 578 | 0.53 | 1.05275 | 1.06275 | 1.05167 | ||
1734 | 2010.01.28 23:15 | close | 578 | 0.53 | 1.05213 | 1.06275 | 1.05167 | 27.75 | 18461.31 |
1735 | 2010.02.03 22:02 | sell | 579 | 0.53 | 1.05955 | 0.00000 | 0.00000 | ||
1736 | 2010.02.03 22:02 | modify | 579 | 0.53 | 1.05955 | 1.06955 | 1.05847 | ||
1737 | 2010.02.03 22:44 | close | 579 | 0.53 | 1.05878 | 1.06955 | 1.05847 | 35.06 | 18496.37 |
1738 | 2010.02.03 22:44 | buy | 580 | 0.53 | 1.05873 | 0.00000 | 0.00000 | ||
1739 | 2010.02.03 22:44 | modify | 580 | 0.53 | 1.05873 | 1.04855 | 1.05963 | ||
1740 | 2010.02.03 23:13 | close | 580 | 0.53 | 1.05925 | 1.04855 | 1.05963 | 22.54 | 18518.91 |
1741 | 2010.02.04 22:00 | sell | 581 | 0.53 | 1.06685 | 0.00000 | 0.00000 | ||
1742 | 2010.02.04 22:00 | modify | 581 | 0.53 | 1.06685 | 1.07685 | 1.06577 | ||
1743 | 2010.02.04 23:06 | close | 581 | 0.53 | 1.06623 | 1.07685 | 1.06577 | 27.34 | 18546.25 |
1744 | 2010.02.08 22:07 | sell | 582 | 0.53 | 1.07365 | 0.00000 | 0.00000 | ||
1745 | 2010.02.08 22:07 | modify | 582 | 0.53 | 1.07365 | 1.08365 | 1.07257 | ||
1746 | 2010.02.08 22:57 | close | 582 | 0.53 | 1.07268 | 1.08365 | 1.07257 | 44.45 | 18590.70 |
1747 | 2010.02.09 22:00 | buy | 583 | 0.53 | 1.06368 | 0.00000 | 0.00000 | ||
1748 | 2010.02.09 22:00 | modify | 583 | 0.53 | 1.06368 | 1.05350 | 1.06458 | ||
1749 | 2010.02.09 23:13 | t/p | 583 | 0.53 | 1.06458 | 1.05350 | 1.06458 | 41.32 | 18632.02 |
1750 | 2010.02.10 22:01 | buy | 584 | 0.53 | 1.06753 | 0.00000 | 0.00000 | ||
1751 | 2010.02.10 22:01 | modify | 584 | 0.53 | 1.06753 | 1.05735 | 1.06843 | ||
1752 | 2010.02.11 05:51 | close | 584 | 0.53 | 1.06395 | 1.05735 | 1.06843 | -182.83 | 18449.19 |
1753 | 2010.02.11 22:02 | buy | 585 | 0.53 | 1.07023 | 0.00000 | 0.00000 | ||
1754 | 2010.02.11 22:02 | modify | 585 | 0.53 | 1.07023 | 1.06005 | 1.07113 | ||
1755 | 2010.02.11 23:29 | close | 585 | 0.53 | 1.07095 | 1.06005 | 1.07113 | 32.15 | 18481.34 |
1756 | 2010.02.16 22:02 | buy | 586 | 0.53 | 1.06583 | 0.00000 | 0.00000 | ||
1757 | 2010.02.16 22:02 | modify | 586 | 0.53 | 1.06583 | 1.05565 | 1.06673 | ||
1758 | 2010.02.16 22:33 | close | 586 | 0.53 | 1.06630 | 1.05565 | 1.06673 | 19.88 | 18501.22 |
1759 | 2010.02.16 22:34 | sell | 587 | 0.53 | 1.06645 | 0.00000 | 0.00000 | ||
1760 | 2010.02.16 22:34 | modify | 587 | 0.53 | 1.06645 | 1.07645 | 1.06537 | ||
1761 | 2010.02.16 23:49 | close | 587 | 0.53 | 1.06618 | 1.07645 | 1.06537 | 9.94 | 18511.16 |
1762 | 2010.02.18 22:38 | sell | 588 | 0.53 | 1.08545 | 0.00000 | 0.00000 | ||
1763 | 2010.02.18 22:38 | modify | 588 | 0.53 | 1.08545 | 1.09545 | 1.08437 | ||
1764 | 2010.02.19 01:03 | close | 588 | 0.53 | 1.08613 | 1.09545 | 1.08437 | -37.00 | 18474.16 |
1765 | 2010.02.22 22:03 | buy | 589 | 0.53 | 1.07563 | 0.00000 | 0.00000 | ||
1766 | 2010.02.22 22:03 | modify | 589 | 0.53 | 1.07563 | 1.06545 | 1.07653 | ||
1767 | 2010.02.22 22:28 | close | 589 | 0.53 | 1.07620 | 1.06545 | 1.07653 | 24.59 | 18498.75 |
1768 | 2010.02.23 22:16 | buy | 590 | 0.53 | 1.08348 | 0.00000 | 0.00000 | ||
1769 | 2010.02.23 22:16 | modify | 590 | 0.53 | 1.08348 | 1.07330 | 1.08438 | ||
1770 | 2010.02.24 00:15 | close | 590 | 0.53 | 1.08355 | 1.07330 | 1.08438 | -0.40 | 18498.36 |
1771 | 2010.02.25 22:48 | sell | 591 | 0.53 | 1.08045 | 0.00000 | 0.00000 | ||
1772 | 2010.02.25 22:48 | modify | 591 | 0.53 | 1.08045 | 1.09045 | 1.07937 | ||
1773 | 2010.02.26 00:07 | close | 591 | 0.53 | 1.08013 | 1.09045 | 1.07937 | 11.88 | 18510.24 |
1774 | 2010.03.01 22:12 | buy | 592 | 0.53 | 1.07888 | 0.00000 | 0.00000 | ||
1775 | 2010.03.01 22:12 | modify | 592 | 0.53 | 1.07888 | 1.06870 | 1.07978 | ||
1776 | 2010.03.01 23:24 | close | 592 | 0.53 | 1.07930 | 1.06870 | 1.07978 | 17.14 | 18527.38 |
1777 | 2010.03.04 22:58 | sell | 593 | 0.53 | 1.07725 | 0.00000 | 0.00000 | ||
1778 | 2010.03.04 22:58 | modify | 593 | 0.53 | 1.07725 | 1.08725 | 1.07617 | ||
1779 | 2010.03.04 23:38 | close | 593 | 0.53 | 1.07693 | 1.08725 | 1.07617 | 12.27 | 18539.65 |
1780 | 2010.03.08 22:37 | sell | 594 | 0.53 | 1.07365 | 0.00000 | 0.00000 | ||
1781 | 2010.03.08 22:37 | modify | 594 | 0.53 | 1.07365 | 1.08365 | 1.07257 | ||
1782 | 2010.03.08 22:42 | close | 594 | 0.53 | 1.07323 | 1.08365 | 1.07257 | 17.26 | 18556.91 |
1783 | 2010.03.08 22:55 | sell | 595 | 0.53 | 1.07380 | 0.00000 | 0.00000 | ||
1784 | 2010.03.08 22:55 | modify | 595 | 0.53 | 1.07380 | 1.08380 | 1.07272 | ||
1785 | 2010.03.09 00:31 | close | 595 | 0.53 | 1.07343 | 1.08380 | 1.07272 | 14.45 | 18571.36 |
1786 | 2010.03.09 22:05 | buy | 596 | 0.53 | 1.07493 | 0.00000 | 0.00000 | ||
1787 | 2010.03.09 22:05 | modify | 596 | 0.53 | 1.07493 | 1.06475 | 1.07583 | ||
1788 | 2010.03.09 22:24 | close | 596 | 0.53 | 1.07550 | 1.06475 | 1.07583 | 24.61 | 18595.97 |
1789 | 2010.03.09 22:30 | sell | 597 | 0.53 | 1.07560 | 0.00000 | 0.00000 | ||
1790 | 2010.03.09 22:30 | modify | 597 | 0.53 | 1.07560 | 1.08560 | 1.07452 | ||
1791 | 2010.03.09 22:39 | close | 597 | 0.53 | 1.07518 | 1.08560 | 1.07452 | 17.22 | 18613.19 |
1792 | 2010.03.10 22:44 | buy | 598 | 0.53 | 1.06963 | 0.00000 | 0.00000 | ||
1793 | 2010.03.10 22:44 | modify | 598 | 0.53 | 1.06963 | 1.05945 | 1.07053 | ||
1794 | 2010.03.10 23:15 | close | 598 | 0.53 | 1.07020 | 1.05945 | 1.07053 | 24.75 | 18637.94 |
1795 | 2010.03.11 22:00 | buy | 599 | 0.53 | 1.06828 | 0.00000 | 0.00000 | ||
1796 | 2010.03.11 22:00 | modify | 599 | 0.53 | 1.06828 | 1.05810 | 1.06918 | ||
1797 | 2010.03.11 22:11 | close | 599 | 0.53 | 1.06890 | 1.05810 | 1.06918 | 27.26 | 18665.20 |
1798 | 2010.03.11 22:17 | sell | 600 | 0.53 | 1.06900 | 0.00000 | 0.00000 | ||
1799 | 2010.03.11 22:17 | modify | 600 | 0.53 | 1.06900 | 1.07900 | 1.06792 | ||
1800 | 2010.03.11 22:46 | close | 600 | 0.53 | 1.06863 | 1.07900 | 1.06792 | 14.87 | 18680.07 |
1801 | 2010.03.16 22:33 | buy | 601 | 0.54 | 1.05393 | 0.00000 | 0.00000 | ||
1802 | 2010.03.16 22:33 | modify | 601 | 0.54 | 1.05393 | 1.04375 | 1.05483 | ||
1803 | 2010.03.16 22:48 | t/p | 601 | 0.54 | 1.05483 | 1.04375 | 1.05483 | 42.54 | 18722.61 |
1804 | 2010.03.17 22:32 | buy | 602 | 0.54 | 1.05388 | 0.00000 | 0.00000 | ||
1805 | 2010.03.17 22:32 | modify | 602 | 0.54 | 1.05388 | 1.04370 | 1.05478 | ||
1806 | 2010.03.17 23:00 | close | 602 | 0.54 | 1.05430 | 1.04370 | 1.05478 | 17.97 | 18740.58 |
1807 | 2010.03.18 22:02 | sell | 603 | 0.54 | 1.05830 | 0.00000 | 0.00000 | ||
1808 | 2010.03.18 22:02 | modify | 603 | 0.54 | 1.05830 | 1.06830 | 1.05722 | ||
1809 | 2010.03.18 23:08 | close | 603 | 0.54 | 1.05773 | 1.06830 | 1.05722 | 25.56 | 18766.14 |
1810 | 2010.03.22 22:00 | buy | 604 | 0.54 | 1.05803 | 0.00000 | 0.00000 | ||
1811 | 2010.03.22 22:00 | modify | 604 | 0.54 | 1.05803 | 1.04785 | 1.05893 | ||
1812 | 2010.03.22 22:32 | close | 604 | 0.54 | 1.05850 | 1.04785 | 1.05893 | 20.44 | 18786.58 |
1813 | 2010.03.22 22:37 | buy | 605 | 0.54 | 1.05798 | 0.00000 | 0.00000 | ||
1814 | 2010.03.22 22:37 | modify | 605 | 0.54 | 1.05798 | 1.04780 | 1.05888 | ||
1815 | 2010.03.23 00:18 | close | 605 | 0.54 | 1.05820 | 1.04780 | 1.05888 | 7.35 | 18793.93 |
1816 | 2010.03.23 22:14 | buy | 606 | 0.54 | 1.05648 | 0.00000 | 0.00000 | ||
1817 | 2010.03.23 22:14 | modify | 606 | 0.54 | 1.05648 | 1.04630 | 1.05738 | ||
1818 | 2010.03.23 22:34 | close | 606 | 0.54 | 1.05735 | 1.04630 | 1.05738 | 40.89 | 18834.82 |
1819 | 2010.03.23 22:34 | sell | 607 | 0.54 | 1.05750 | 0.00000 | 0.00000 | ||
1820 | 2010.03.23 22:34 | modify | 607 | 0.54 | 1.05750 | 1.06750 | 1.05642 | ||
1821 | 2010.03.24 00:48 | close | 607 | 0.54 | 1.05728 | 1.06750 | 1.05642 | 7.36 | 18842.18 |
1822 | 2010.03.24 22:49 | buy | 608 | 0.54 | 1.07273 | 0.00000 | 0.00000 | ||
1823 | 2010.03.24 22:49 | modify | 608 | 0.54 | 1.07273 | 1.06255 | 1.07363 | ||
1824 | 2010.03.25 03:10 | close | 608 | 0.54 | 1.07150 | 1.06255 | 1.07363 | -66.56 | 18775.62 |
1825 | 2010.03.25 22:58 | buy | 609 | 0.54 | 1.07343 | 0.00000 | 0.00000 | ||
1826 | 2010.03.25 22:58 | modify | 609 | 0.54 | 1.07343 | 1.06325 | 1.07433 | ||
1827 | 2010.03.25 23:18 | close | 609 | 0.54 | 1.07405 | 1.06325 | 1.07433 | 27.63 | 18803.25 |
1828 | 2010.03.29 22:01 | buy | 610 | 0.54 | 1.06218 | 0.00000 | 0.00000 | ||
1829 | 2010.03.29 22:01 | modify | 610 | 0.54 | 1.06218 | 1.05200 | 1.06308 | ||
1830 | 2010.03.29 22:33 | close | 610 | 0.54 | 1.06285 | 1.05200 | 1.06308 | 30.50 | 18833.75 |
1831 | 2010.03.29 22:33 | sell | 611 | 0.54 | 1.06290 | 0.00000 | 0.00000 | ||
1832 | 2010.03.29 22:33 | modify | 611 | 0.54 | 1.06290 | 1.07290 | 1.06182 | ||
1833 | 2010.03.29 22:47 | close | 611 | 0.54 | 1.06243 | 1.07290 | 1.06182 | 20.35 | 18854.10 |
1834 | 2010.03.30 22:59 | buy | 612 | 0.54 | 1.06603 | 0.00000 | 0.00000 | ||
1835 | 2010.03.30 22:59 | modify | 612 | 0.54 | 1.06603 | 1.05585 | 1.06693 | ||
1836 | 2010.03.31 01:30 | close | 612 | 0.54 | 1.06615 | 1.05585 | 1.06693 | 2.20 | 18856.30 |
1837 | 2010.03.31 22:02 | buy | 613 | 0.54 | 1.05363 | 0.00000 | 0.00000 | ||
1838 | 2010.03.31 22:02 | modify | 613 | 0.54 | 1.05363 | 1.04345 | 1.05453 | ||
1839 | 2010.03.31 23:17 | close | 613 | 0.54 | 1.05395 | 1.04345 | 1.05453 | 12.86 | 18869.16 |
1840 | 2010.04.01 22:19 | buy | 614 | 0.54 | 1.05388 | 0.00000 | 0.00000 | ||
1841 | 2010.04.01 22:19 | modify | 614 | 0.54 | 1.05388 | 1.04370 | 1.05478 | ||
1842 | 2010.04.01 22:31 | close | 614 | 0.54 | 1.05450 | 1.04370 | 1.05478 | 28.21 | 18897.37 |
1843 | 2010.04.01 22:32 | sell | 615 | 0.54 | 1.05465 | 0.00000 | 0.00000 | ||
1844 | 2010.04.01 22:32 | modify | 615 | 0.54 | 1.05465 | 1.06465 | 1.05357 | ||
1845 | 2010.04.01 22:45 | close | 615 | 0.54 | 1.05423 | 1.06465 | 1.05357 | 17.97 | 18915.34 |
1846 | 2010.04.05 22:04 | buy | 616 | 0.54 | 1.06193 | 0.00000 | 0.00000 | ||
1847 | 2010.04.05 22:04 | modify | 616 | 0.54 | 1.06193 | 1.05175 | 1.06283 | ||
1848 | 2010.04.05 22:40 | close | 616 | 0.54 | 1.06255 | 1.05175 | 1.06283 | 27.97 | 18943.31 |
1849 | 2010.04.06 22:50 | sell | 617 | 0.54 | 1.06915 | 0.00000 | 0.00000 | ||
1850 | 2010.04.06 22:50 | modify | 617 | 0.54 | 1.06915 | 1.07915 | 1.06807 | ||
1851 | 2010.04.06 23:58 | close | 617 | 0.54 | 1.06873 | 1.07915 | 1.06807 | 17.68 | 18960.99 |
1852 | 2010.04.07 22:04 | sell | 618 | 0.54 | 1.07390 | 0.00000 | 0.00000 | ||
1853 | 2010.04.07 22:04 | modify | 618 | 0.54 | 1.07390 | 1.08390 | 1.07282 | ||
1854 | 2010.04.07 23:47 | close | 618 | 0.54 | 1.07368 | 1.08390 | 1.07282 | 7.52 | 18968.51 |
1855 | 2010.04.08 22:00 | buy | 619 | 0.54 | 1.07248 | 0.00000 | 0.00000 | ||
1856 | 2010.04.08 22:00 | modify | 619 | 0.54 | 1.07248 | 1.06230 | 1.07338 | ||
1857 | 2010.04.08 23:32 | close | 619 | 0.54 | 1.07325 | 1.06230 | 1.07338 | 35.20 | 19003.71 |
1858 | 2010.04.12 22:00 | buy | 620 | 0.54 | 1.05913 | 0.00000 | 0.00000 | ||
1859 | 2010.04.12 22:00 | modify | 620 | 0.54 | 1.05913 | 1.04895 | 1.06003 | ||
1860 | 2010.04.12 22:12 | t/p | 620 | 0.54 | 1.06003 | 1.04895 | 1.06003 | 42.31 | 19046.02 |
1861 | 2010.04.13 22:00 | buy | 621 | 0.55 | 1.05353 | 0.00000 | 0.00000 | ||
1862 | 2010.04.13 22:00 | modify | 621 | 0.55 | 1.05353 | 1.04335 | 1.05443 | ||
1863 | 2010.04.13 22:08 | t/p | 621 | 0.55 | 1.05443 | 1.04335 | 1.05443 | 43.33 | 19089.35 |
1864 | 2010.04.14 22:07 | sell | 622 | 0.55 | 1.05210 | 0.00000 | 0.00000 | ||
1865 | 2010.04.14 22:07 | modify | 622 | 0.55 | 1.05210 | 1.06210 | 1.05102 | ||
1866 | 2010.04.14 22:53 | close | 622 | 0.55 | 1.05168 | 1.06210 | 1.05102 | 18.35 | 19107.70 |
1867 | 2010.04.14 22:56 | sell | 623 | 0.55 | 1.05230 | 0.00000 | 0.00000 | ||
1868 | 2010.04.14 22:56 | modify | 623 | 0.55 | 1.05230 | 1.06230 | 1.05122 | ||
1869 | 2010.04.14 22:56 | close | 623 | 0.55 | 1.05148 | 1.06230 | 1.05122 | 39.28 | 19146.98 |
1870 | 2010.04.14 22:56 | buy | 624 | 0.55 | 1.05148 | 0.00000 | 0.00000 | ||
1871 | 2010.04.14 22:56 | modify | 624 | 0.55 | 1.05148 | 1.04130 | 1.05238 | ||
1872 | 2010.04.14 22:56 | close | 624 | 0.55 | 1.05190 | 1.04130 | 1.05238 | 18.35 | 19165.33 |
1873 | 2010.04.15 22:04 | buy | 625 | 0.55 | 1.05593 | 0.00000 | 0.00000 | ||
1874 | 2010.04.15 22:04 | modify | 625 | 0.55 | 1.05593 | 1.04575 | 1.05683 | ||
1875 | 2010.04.15 23:30 | close | 625 | 0.55 | 1.05620 | 1.04575 | 1.05683 | 10.45 | 19175.78 |
1876 | 2010.04.19 22:00 | buy | 626 | 0.55 | 1.06298 | 0.00000 | 0.00000 | ||
1877 | 2010.04.19 22:00 | modify | 626 | 0.55 | 1.06298 | 1.05280 | 1.06388 | ||
1878 | 2010.04.19 23:31 | close | 626 | 0.55 | 1.06335 | 1.05280 | 1.06388 | 15.53 | 19191.31 |
1879 | 2010.04.20 22:10 | buy | 627 | 0.55 | 1.06783 | 0.00000 | 0.00000 | ||
1880 | 2010.04.20 22:10 | modify | 627 | 0.55 | 1.06783 | 1.05765 | 1.06873 | ||
1881 | 2010.04.20 22:14 | close | 627 | 0.55 | 1.06845 | 1.05765 | 1.06873 | 28.31 | 19219.62 |
1882 | 2010.04.21 22:31 | sell | 628 | 0.55 | 1.07055 | 0.00000 | 0.00000 | ||
1883 | 2010.04.21 22:31 | modify | 628 | 0.55 | 1.07055 | 1.08055 | 1.06947 | ||
1884 | 2010.04.21 23:06 | close | 628 | 0.55 | 1.07013 | 1.08055 | 1.06947 | 17.98 | 19237.60 |
1885 | 2010.04.22 22:00 | sell | 629 | 0.55 | 1.07830 | 0.00000 | 0.00000 | ||
1886 | 2010.04.22 22:00 | modify | 629 | 0.55 | 1.07830 | 1.08830 | 1.07722 | ||
1887 | 2010.04.23 02:15 | close | 629 | 0.55 | 1.08283 | 1.08830 | 1.07722 | -234.05 | 19003.55 |
1888 | 2010.04.26 22:01 | buy | 630 | 0.54 | 1.07243 | 0.00000 | 0.00000 | ||
1889 | 2010.04.26 22:01 | modify | 630 | 0.54 | 1.07243 | 1.06225 | 1.07333 | ||
1890 | 2010.04.27 00:46 | close | 630 | 0.54 | 1.07160 | 1.06225 | 1.07333 | -45.71 | 18957.84 |
1891 | 2010.04.27 22:04 | sell | 631 | 0.54 | 1.08825 | 0.00000 | 0.00000 | ||
1892 | 2010.04.27 22:04 | modify | 631 | 0.54 | 1.08825 | 1.09825 | 1.08717 | ||
1893 | 2010.04.27 23:24 | close | 631 | 0.54 | 1.08733 | 1.09825 | 1.08717 | 42.15 | 18999.99 |
1894 | 2010.04.28 22:44 | sell | 632 | 0.54 | 1.08585 | 0.00000 | 0.00000 | ||
1895 | 2010.04.28 22:44 | modify | 632 | 0.54 | 1.08585 | 1.09585 | 1.08477 | ||
1896 | 2010.04.29 00:04 | close | 632 | 0.54 | 1.08493 | 1.09585 | 1.08477 | 41.22 | 19041.21 |
1897 | 2010.04.29 22:05 | sell | 633 | 0.55 | 1.08410 | 0.00000 | 0.00000 | ||
1898 | 2010.04.29 22:05 | modify | 633 | 0.55 | 1.08410 | 1.09410 | 1.08302 | ||
1899 | 2010.04.29 22:24 | close | 633 | 0.55 | 1.08318 | 1.09410 | 1.08302 | 43.10 | 19084.31 |
1900 | 2010.04.29 22:30 | buy | 634 | 0.55 | 1.08273 | 0.00000 | 0.00000 | ||
1901 | 2010.04.29 22:30 | modify | 634 | 0.55 | 1.08273 | 1.07255 | 1.08363 | ||
1902 | 2010.04.29 23:11 | t/p | 634 | 0.55 | 1.08363 | 1.07255 | 1.08363 | 42.07 | 19126.38 |
1903 | 2010.05.03 22:46 | buy | 635 | 0.55 | 1.08538 | 0.00000 | 0.00000 | ||
1904 | 2010.05.03 22:46 | modify | 635 | 0.55 | 1.08538 | 1.07520 | 1.08628 | ||
1905 | 2010.05.03 22:48 | close | 635 | 0.55 | 1.08585 | 1.07520 | 1.08628 | 20.20 | 19146.58 |
1906 | 2010.05.04 22:04 | sell | 636 | 0.55 | 1.10350 | 0.00000 | 0.00000 | ||
1907 | 2010.05.04 22:04 | modify | 636 | 0.55 | 1.10350 | 1.11350 | 1.10242 | ||
1908 | 2010.05.05 01:02 | close | 636 | 0.55 | 1.10353 | 1.11350 | 1.10242 | -5.46 | 19141.12 |
1909 | 2010.05.05 22:00 | sell | 637 | 0.55 | 1.11830 | 0.00000 | 0.00000 | ||
1910 | 2010.05.05 22:00 | modify | 637 | 0.55 | 1.11830 | 1.12830 | 1.11722 | ||
1911 | 2010.05.05 22:48 | close | 637 | 0.55 | 1.11723 | 1.12830 | 1.11722 | 49.06 | 19190.18 |
1912 | 2010.05.10 22:01 | buy | 638 | 0.55 | 1.10943 | 0.00000 | 0.00000 | ||
1913 | 2010.05.10 22:01 | modify | 638 | 0.55 | 1.10943 | 1.09925 | 1.11033 | ||
1914 | 2010.05.10 22:10 | t/p | 638 | 0.55 | 1.11033 | 1.09925 | 1.11033 | 40.97 | 19231.15 |
1915 | 2010.05.10 22:51 | buy | 639 | 0.55 | 1.10938 | 0.00000 | 0.00000 | ||
1916 | 2010.05.10 22:51 | modify | 639 | 0.55 | 1.10938 | 1.09920 | 1.11028 | ||
1917 | 2010.05.11 00:05 | t/p | 639 | 0.55 | 1.11028 | 1.09920 | 1.11028 | 40.62 | 19271.77 |
1918 | 2010.05.11 22:19 | sell | 640 | 0.55 | 1.11220 | 0.00000 | 0.00000 | ||
1919 | 2010.05.11 22:19 | modify | 640 | 0.55 | 1.11220 | 1.12220 | 1.11112 | ||
1920 | 2010.05.11 22:37 | t/p | 640 | 0.55 | 1.11112 | 1.12220 | 1.11112 | 49.85 | 19321.62 |
1921 | 2010.05.12 22:06 | buy | 641 | 0.55 | 1.11058 | 0.00000 | 0.00000 | ||
1922 | 2010.05.12 22:06 | modify | 641 | 0.55 | 1.11058 | 1.10040 | 1.11148 | ||
1923 | 2010.05.13 01:44 | close | 641 | 0.55 | 1.11040 | 1.10040 | 1.11148 | -13.58 | 19308.04 |
1924 | 2010.05.13 22:33 | sell | 642 | 0.55 | 1.11880 | 0.00000 | 0.00000 | ||
1925 | 2010.05.13 22:33 | modify | 642 | 0.55 | 1.11880 | 1.12880 | 1.11772 | ||
1926 | 2010.05.13 23:10 | close | 642 | 0.55 | 1.11783 | 1.12880 | 1.11772 | 44.12 | 19352.16 |
1927 | 2010.05.17 22:24 | sell | 643 | 0.55 | 1.13185 | 0.00000 | 0.00000 | ||
1928 | 2010.05.17 22:24 | modify | 643 | 0.55 | 1.13185 | 1.14185 | 1.13077 | ||
1929 | 2010.05.17 22:30 | close | 643 | 0.55 | 1.13093 | 1.14185 | 1.13077 | 41.13 | 19393.29 |
1930 | 2010.05.18 22:02 | sell | 644 | 0.56 | 1.14820 | 0.00000 | 0.00000 | ||
1931 | 2010.05.18 22:02 | modify | 644 | 0.56 | 1.14820 | 1.15820 | 1.14712 | ||
1932 | 2010.05.19 00:18 | close | 644 | 0.56 | 1.14933 | 1.15820 | 1.14712 | -59.09 | 19334.21 |
1933 | 2010.05.19 22:00 | buy | 645 | 0.55 | 1.14953 | 0.00000 | 0.00000 | ||
1934 | 2010.05.19 22:00 | modify | 645 | 0.55 | 1.14953 | 1.13935 | 1.15043 | ||
1935 | 2010.05.19 22:25 | t/p | 645 | 0.55 | 1.15043 | 1.13935 | 1.15043 | 39.41 | 19373.62 |
1936 | 2010.05.20 22:09 | sell | 646 | 0.56 | 1.15190 | 0.00000 | 0.00000 | ||
1937 | 2010.05.20 22:09 | modify | 646 | 0.56 | 1.15190 | 1.16190 | 1.15082 | ||
1938 | 2010.05.20 22:10 | close | 646 | 0.56 | 1.15083 | 1.16190 | 1.15082 | 48.40 | 19422.02 |
1939 | 2010.05.20 22:14 | sell | 647 | 0.56 | 1.15175 | 0.00000 | 0.00000 | ||
1940 | 2010.05.20 22:14 | modify | 647 | 0.56 | 1.15175 | 1.16175 | 1.15067 | ||
1941 | 2010.05.20 22:20 | close | 647 | 0.56 | 1.15083 | 1.16175 | 1.15067 | 41.10 | 19463.12 |
1942 | 2010.05.20 22:25 | sell | 648 | 0.56 | 1.15215 | 0.00000 | 0.00000 | ||
1943 | 2010.05.20 22:25 | modify | 648 | 0.56 | 1.15215 | 1.16215 | 1.15107 | ||
1944 | 2010.05.20 22:48 | close | 648 | 0.56 | 1.15118 | 1.16215 | 1.15107 | 43.52 | 19506.64 |
1945 | 2010.05.24 22:10 | sell | 649 | 0.56 | 1.16025 | 0.00000 | 0.00000 | ||
1946 | 2010.05.24 22:10 | modify | 649 | 0.56 | 1.16025 | 1.17025 | 1.15917 | ||
1947 | 2010.05.24 23:39 | close | 649 | 0.56 | 1.15938 | 1.17025 | 1.15917 | 38.35 | 19544.99 |
1948 | 2010.05.25 22:07 | buy | 650 | 0.56 | 1.15613 | 0.00000 | 0.00000 | ||
1949 | 2010.05.25 22:07 | modify | 650 | 0.56 | 1.15613 | 1.14595 | 1.15703 | ||
1950 | 2010.05.25 23:27 | close | 650 | 0.56 | 1.15680 | 1.14595 | 1.15703 | 28.76 | 19573.75 |
1951 | 2010.05.26 22:14 | sell | 651 | 0.56 | 1.16085 | 0.00000 | 0.00000 | ||
1952 | 2010.05.26 22:14 | modify | 651 | 0.56 | 1.16085 | 1.17085 | 1.15977 | ||
1953 | 2010.05.26 23:21 | close | 651 | 0.56 | 1.16028 | 1.17085 | 1.15977 | 23.84 | 19597.59 |
1954 | 2010.05.27 22:02 | buy | 652 | 0.56 | 1.15058 | 0.00000 | 0.00000 | ||
1955 | 2010.05.27 22:02 | modify | 652 | 0.56 | 1.15058 | 1.14040 | 1.15148 | ||
1956 | 2010.05.27 22:28 | t/p | 652 | 0.56 | 1.15148 | 1.14040 | 1.15148 | 40.10 | 19637.69 |
1957 | 2010.05.31 22:00 | buy | 653 | 0.56 | 1.15443 | 0.00000 | 0.00000 | ||
1958 | 2010.05.31 22:00 | modify | 653 | 0.56 | 1.15443 | 1.14425 | 1.15533 | ||
1959 | 2010.05.31 22:34 | t/p | 653 | 0.56 | 1.15533 | 1.14425 | 1.15533 | 39.95 | 19677.64 |
1960 | 2010.06.01 22:25 | sell | 654 | 0.56 | 1.15765 | 0.00000 | 0.00000 | ||
1961 | 2010.06.01 22:25 | modify | 654 | 0.56 | 1.15765 | 1.16765 | 1.15657 | ||
1962 | 2010.06.01 23:01 | close | 654 | 0.56 | 1.15673 | 1.16765 | 1.15657 | 40.87 | 19718.51 |
1963 | 2010.06.02 22:51 | sell | 655 | 0.57 | 1.15500 | 0.00000 | 0.00000 | ||
1964 | 2010.06.02 22:51 | modify | 655 | 0.57 | 1.15500 | 1.16500 | 1.15392 | ||
1965 | 2010.06.03 01:00 | close | 655 | 0.57 | 1.15488 | 1.16500 | 1.15392 | 1.09 | 19719.60 |
1966 | 2010.06.07 22:51 | sell | 656 | 0.57 | 1.16375 | 0.00000 | 0.00000 | ||
1967 | 2010.06.07 22:51 | modify | 656 | 0.57 | 1.16375 | 1.17375 | 1.16267 | ||
1968 | 2010.06.07 23:00 | close | 656 | 0.57 | 1.16323 | 1.17375 | 1.16267 | 21.74 | 19741.34 |
1969 | 2010.06.08 22:21 | buy | 657 | 0.57 | 1.15108 | 0.00000 | 0.00000 | ||
1970 | 2010.06.08 22:21 | modify | 657 | 0.57 | 1.15108 | 1.14090 | 1.15198 | ||
1971 | 2010.06.08 22:28 | t/p | 657 | 0.57 | 1.15198 | 1.14090 | 1.15198 | 40.79 | 19782.13 |
1972 | 2010.06.08 22:57 | sell | 658 | 0.57 | 1.15330 | 0.00000 | 0.00000 | ||
1973 | 2010.06.08 22:57 | modify | 658 | 0.57 | 1.15330 | 1.16330 | 1.15222 | ||
1974 | 2010.06.08 23:28 | close | 658 | 0.57 | 1.15228 | 1.16330 | 1.15222 | 46.72 | 19828.85 |
1975 | 2010.06.09 22:42 | buy | 659 | 0.57 | 1.14783 | 0.00000 | 0.00000 | ||
1976 | 2010.06.09 22:42 | modify | 659 | 0.57 | 1.14783 | 1.13765 | 1.14873 | ||
1977 | 2010.06.09 22:43 | close | 659 | 0.57 | 1.14850 | 1.13765 | 1.14873 | 29.51 | 19858.36 |
1978 | 2010.06.10 22:49 | sell | 660 | 0.57 | 1.14320 | 0.00000 | 0.00000 | ||
1979 | 2010.06.10 22:49 | modify | 660 | 0.57 | 1.14320 | 1.15320 | 1.14212 | ||
1980 | 2010.06.11 00:29 | close | 660 | 0.57 | 1.14288 | 1.15320 | 1.14212 | 11.86 | 19870.22 |
1981 | 2010.06.14 22:40 | sell | 661 | 0.57 | 1.14260 | 0.00000 | 0.00000 | ||
1982 | 2010.06.14 22:40 | modify | 661 | 0.57 | 1.14260 | 1.15260 | 1.14152 | ||
1983 | 2010.06.14 23:28 | close | 661 | 0.57 | 1.14208 | 1.15260 | 1.14152 | 22.21 | 19892.43 |
1984 | 2010.06.16 22:17 | sell | 662 | 0.57 | 1.13135 | 0.00000 | 0.00000 | ||
1985 | 2010.06.16 22:17 | modify | 662 | 0.57 | 1.13135 | 1.14135 | 1.13027 | ||
1986 | 2010.06.16 23:43 | close | 662 | 0.57 | 1.13068 | 1.14135 | 1.13027 | 30.04 | 19922.47 |
1987 | 2010.06.17 22:18 | buy | 663 | 0.57 | 1.11163 | 0.00000 | 0.00000 | ||
1988 | 2010.06.17 22:18 | modify | 663 | 0.57 | 1.11163 | 1.10145 | 1.11253 | ||
1989 | 2010.06.17 23:01 | close | 663 | 0.57 | 1.11230 | 1.10145 | 1.11253 | 30.59 | 19953.06 |
1990 | 2010.06.21 22:01 | buy | 664 | 0.57 | 1.11143 | 0.00000 | 0.00000 | ||
1991 | 2010.06.21 22:01 | modify | 664 | 0.57 | 1.11143 | 1.10125 | 1.11233 | ||
1992 | 2010.06.22 02:43 | close | 664 | 0.57 | 1.11000 | 1.10125 | 1.11233 | -77.53 | 19875.53 |
1993 | 2010.06.22 22:03 | sell | 665 | 0.57 | 1.10800 | 0.00000 | 0.00000 | ||
1994 | 2010.06.22 22:03 | modify | 665 | 0.57 | 1.10800 | 1.11800 | 1.10692 | ||
1995 | 2010.06.23 00:01 | close | 665 | 0.57 | 1.10748 | 1.11800 | 1.10692 | 22.66 | 19898.19 |
1996 | 2010.06.23 22:01 | sell | 666 | 0.57 | 1.10560 | 0.00000 | 0.00000 | ||
1997 | 2010.06.23 22:01 | modify | 666 | 0.57 | 1.10560 | 1.11560 | 1.10452 | ||
1998 | 2010.06.23 22:14 | close | 666 | 0.57 | 1.10463 | 1.11560 | 1.10452 | 46.31 | 19944.50 |
1999 | 2010.06.23 22:30 | buy | 667 | 0.57 | 1.10433 | 0.00000 | 0.00000 | ||
2000 | 2010.06.23 22:30 | modify | 667 | 0.57 | 1.10433 | 1.09415 | 1.10523 | ||
2001 | 2010.06.23 22:57 | close | 667 | 0.57 | 1.10520 | 1.09415 | 1.10523 | 41.13 | 19985.63 |
2002 | 2010.06.24 22:03 | buy | 668 | 0.57 | 1.10203 | 0.00000 | 0.00000 | ||
2003 | 2010.06.24 22:03 | modify | 668 | 0.57 | 1.10203 | 1.09185 | 1.10293 | ||
2004 | 2010.06.25 00:18 | close | 668 | 0.57 | 1.10220 | 1.09185 | 1.10293 | 4.69 | 19990.32 |
2005 | 2010.06.28 22:20 | buy | 669 | 0.57 | 1.08663 | 0.00000 | 0.00000 | ||
2006 | 2010.06.28 22:20 | modify | 669 | 0.57 | 1.08663 | 1.07645 | 1.08753 | ||
2007 | 2010.06.28 22:34 | close | 669 | 0.57 | 1.08710 | 1.07645 | 1.08753 | 20.90 | 20011.22 |
2008 | 2010.06.28 22:55 | sell | 670 | 0.57 | 1.08730 | 0.00000 | 0.00000 | ||
2009 | 2010.06.28 22:55 | modify | 670 | 0.57 | 1.08730 | 1.09730 | 1.08622 | ||
2010 | 2010.06.28 22:59 | close | 670 | 0.57 | 1.08683 | 1.09730 | 1.08622 | 20.91 | 20032.13 |
2011 | 2010.06.29 22:17 | sell | 671 | 0.57 | 1.08230 | 0.00000 | 0.00000 | ||
2012 | 2010.06.29 22:17 | modify | 671 | 0.57 | 1.08230 | 1.09230 | 1.08122 | ||
2013 | 2010.06.30 00:02 | close | 671 | 0.57 | 1.08178 | 1.09230 | 1.08122 | 23.30 | 20055.43 |
2014 | 2010.06.30 22:18 | buy | 672 | 0.57 | 1.07718 | 0.00000 | 0.00000 | ||
2015 | 2010.06.30 22:18 | modify | 672 | 0.57 | 1.07718 | 1.06700 | 1.07808 | ||
2016 | 2010.06.30 23:54 | close | 672 | 0.57 | 1.07790 | 1.06700 | 1.07808 | 34.33 | 20089.76 |
2017 | 2010.07.06 22:12 | buy | 673 | 0.58 | 1.05893 | 0.00000 | 0.00000 | ||
2018 | 2010.07.06 22:12 | modify | 673 | 0.58 | 1.05893 | 1.04875 | 1.05983 | ||
2019 | 2010.07.06 22:43 | close | 673 | 0.58 | 1.05950 | 1.04875 | 1.05983 | 27.40 | 20117.16 |
2020 | 2010.07.06 22:43 | sell | 674 | 0.58 | 1.05955 | 0.00000 | 0.00000 | ||
2021 | 2010.07.06 22:43 | modify | 674 | 0.58 | 1.05955 | 1.06955 | 1.05847 | ||
2022 | 2010.07.07 03:26 | close | 674 | 0.58 | 1.06138 | 1.06955 | 1.05847 | -104.17 | 20012.99 |
2023 | 2010.07.07 22:38 | sell | 675 | 0.57 | 1.05250 | 0.00000 | 0.00000 | ||
2024 | 2010.07.07 22:38 | modify | 675 | 0.57 | 1.05250 | 1.06250 | 1.05142 | ||
2025 | 2010.07.07 23:19 | close | 675 | 0.57 | 1.05158 | 1.06250 | 1.05142 | 46.13 | 20059.12 |
2026 | 2010.07.12 22:05 | sell | 676 | 0.57 | 1.06100 | 0.00000 | 0.00000 | ||
2027 | 2010.07.12 22:05 | modify | 676 | 0.57 | 1.06100 | 1.07100 | 1.05992 | ||
2028 | 2010.07.12 23:05 | t/p | 676 | 0.57 | 1.05992 | 1.07100 | 1.05992 | 54.38 | 20113.50 |
2029 | 2010.07.14 22:00 | buy | 677 | 0.58 | 1.05248 | 0.00000 | 0.00000 | ||
2030 | 2010.07.14 22:00 | modify | 677 | 0.58 | 1.05248 | 1.04230 | 1.05338 | ||
2031 | 2010.07.15 00:11 | close | 677 | 0.58 | 1.05255 | 1.04230 | 1.05338 | -1.04 | 20112.45 |
2032 | 2010.07.15 22:46 | sell | 678 | 0.58 | 1.04195 | 0.00000 | 0.00000 | ||
2033 | 2010.07.15 22:46 | modify | 678 | 0.58 | 1.04195 | 1.05195 | 1.04087 | ||
2034 | 2010.07.16 00:23 | close | 678 | 0.58 | 1.04168 | 1.05195 | 1.04087 | 10.86 | 20123.32 |
2035 | 2010.07.19 22:38 | sell | 679 | 0.58 | 1.05545 | 0.00000 | 0.00000 | ||
2036 | 2010.07.19 22:38 | modify | 679 | 0.58 | 1.05545 | 1.06545 | 1.05437 | ||
2037 | 2010.07.19 22:42 | close | 679 | 0.58 | 1.05473 | 1.06545 | 1.05437 | 35.79 | 20159.11 |
2038 | 2010.07.19 22:46 | buy | 680 | 0.58 | 1.05458 | 0.00000 | 0.00000 | ||
2039 | 2010.07.19 22:46 | modify | 680 | 0.58 | 1.05458 | 1.04440 | 1.05548 | ||
2040 | 2010.07.19 23:04 | close | 680 | 0.58 | 1.05520 | 1.04440 | 1.05548 | 30.28 | 20189.39 |
2041 | 2010.07.20 22:54 | buy | 681 | 0.58 | 1.05223 | 0.00000 | 0.00000 | ||
2042 | 2010.07.20 22:54 | modify | 681 | 0.58 | 1.05223 | 1.04205 | 1.05313 | ||
2043 | 2010.07.21 01:13 | close | 681 | 0.58 | 1.05205 | 1.04205 | 1.05313 | -14.09 | 20175.30 |
2044 | 2010.07.22 22:00 | buy | 682 | 0.58 | 1.04268 | 0.00000 | 0.00000 | ||
2045 | 2010.07.22 22:00 | modify | 682 | 0.58 | 1.04268 | 1.03250 | 1.04358 | ||
2046 | 2010.07.22 22:22 | close | 682 | 0.58 | 1.04310 | 1.03250 | 1.04358 | 19.55 | 20194.85 |
2047 | 2010.07.22 22:32 | sell | 683 | 0.58 | 1.04350 | 0.00000 | 0.00000 | ||
2048 | 2010.07.22 22:32 | modify | 683 | 0.58 | 1.04350 | 1.05350 | 1.04242 | ||
2049 | 2010.07.22 23:08 | close | 683 | 0.58 | 1.04293 | 1.05350 | 1.04242 | 27.90 | 20222.75 |
2050 | 2010.07.26 22:58 | sell | 684 | 0.58 | 1.04890 | 0.00000 | 0.00000 | ||
2051 | 2010.07.26 22:58 | modify | 684 | 0.58 | 1.04890 | 1.05890 | 1.04782 | ||
2052 | 2010.07.26 23:56 | close | 684 | 0.58 | 1.04863 | 1.05890 | 1.04782 | 11.13 | 20233.88 |
2053 | 2010.07.27 22:56 | buy | 685 | 0.58 | 1.06003 | 0.00000 | 0.00000 | ||
2054 | 2010.07.27 22:56 | modify | 685 | 0.58 | 1.06003 | 1.04985 | 1.06093 | ||
2055 | 2010.07.27 23:55 | close | 685 | 0.58 | 1.06055 | 1.04985 | 1.06093 | 24.64 | 20258.52 |
2056 | 2010.07.28 22:45 | sell | 686 | 0.58 | 1.05705 | 0.00000 | 0.00000 | ||
2057 | 2010.07.28 22:45 | modify | 686 | 0.58 | 1.05705 | 1.06705 | 1.05597 | ||
2058 | 2010.07.28 23:14 | close | 686 | 0.58 | 1.05653 | 1.06705 | 1.05597 | 24.75 | 20283.27 |
2059 | 2010.07.29 22:00 | buy | 687 | 0.58 | 1.04068 | 0.00000 | 0.00000 | ||
2060 | 2010.07.29 22:00 | modify | 687 | 0.58 | 1.04068 | 1.03050 | 1.04158 | ||
2061 | 2010.07.29 23:15 | close | 687 | 0.58 | 1.04145 | 1.03050 | 1.04158 | 39.08 | 20322.35 |
2062 | 2010.08.02 22:09 | buy | 688 | 0.58 | 1.03883 | 0.00000 | 0.00000 | ||
2063 | 2010.08.02 22:09 | modify | 688 | 0.58 | 1.03883 | 1.02865 | 1.03973 | ||
2064 | 2010.08.02 23:15 | close | 688 | 0.58 | 1.03930 | 1.02865 | 1.03973 | 22.43 | 20344.78 |
2065 | 2010.08.03 22:18 | sell | 689 | 0.58 | 1.03970 | 0.00000 | 0.00000 | ||
2066 | 2010.08.03 22:18 | modify | 689 | 0.58 | 1.03970 | 1.04970 | 1.03862 | ||
2067 | 2010.08.04 01:19 | close | 689 | 0.58 | 1.03963 | 1.04970 | 1.03862 | -0.26 | 20344.52 |
2068 | 2010.08.05 22:34 | sell | 690 | 0.58 | 1.04670 | 0.00000 | 0.00000 | ||
2069 | 2010.08.05 22:34 | modify | 690 | 0.58 | 1.04670 | 1.05670 | 1.04562 | ||
2070 | 2010.08.05 23:46 | close | 690 | 0.58 | 1.04623 | 1.05670 | 1.04562 | 22.26 | 20366.78 |
2071 | 2010.08.10 22:42 | buy | 691 | 0.58 | 1.04778 | 0.00000 | 0.00000 | ||
2072 | 2010.08.10 22:42 | modify | 691 | 0.58 | 1.04778 | 1.03760 | 1.04868 | ||
2073 | 2010.08.11 00:22 | close | 691 | 0.58 | 1.04825 | 1.03760 | 1.04868 | 21.84 | 20388.62 |
2074 | 2010.08.11 22:09 | sell | 692 | 0.58 | 1.06010 | 0.00000 | 0.00000 | ||
2075 | 2010.08.11 22:09 | modify | 692 | 0.58 | 1.06010 | 1.07010 | 1.05902 | ||
2076 | 2010.08.11 23:57 | close | 692 | 0.58 | 1.06003 | 1.07010 | 1.05902 | 0.03 | 20388.65 |
2077 | 2010.08.12 22:35 | buy | 693 | 0.58 | 1.04963 | 0.00000 | 0.00000 | ||
2078 | 2010.08.12 22:35 | modify | 693 | 0.58 | 1.04963 | 1.03945 | 1.05053 | ||
2079 | 2010.08.13 00:01 | close | 693 | 0.58 | 1.05010 | 1.03945 | 1.05053 | 21.79 | 20410.44 |
2080 | 2010.08.16 22:00 | buy | 694 | 0.58 | 1.03928 | 0.00000 | 0.00000 | ||
2081 | 2010.08.16 22:00 | modify | 694 | 0.58 | 1.03928 | 1.02910 | 1.04018 | ||
2082 | 2010.08.16 22:30 | close | 694 | 0.58 | 1.04005 | 1.02910 | 1.04018 | 39.14 | 20449.58 |
2083 | 2010.08.16 22:30 | sell | 695 | 0.58 | 1.04005 | 0.00000 | 0.00000 | ||
2084 | 2010.08.16 22:30 | modify | 695 | 0.58 | 1.04005 | 1.05005 | 1.03897 | ||
2085 | 2010.08.16 23:00 | close | 695 | 0.58 | 1.03943 | 1.05005 | 1.03897 | 30.80 | 20480.38 |
2086 | 2010.08.17 22:00 | buy | 696 | 0.59 | 1.04343 | 0.00000 | 0.00000 | ||
2087 | 2010.08.17 22:00 | modify | 696 | 0.59 | 1.04343 | 1.03325 | 1.04433 | ||
2088 | 2010.08.17 22:51 | close | 696 | 0.59 | 1.04385 | 1.03325 | 1.04433 | 19.87 | 20500.25 |
2089 | 2010.08.19 22:20 | sell | 697 | 0.59 | 1.03240 | 0.00000 | 0.00000 | ||
2090 | 2010.08.19 22:20 | modify | 697 | 0.59 | 1.03240 | 1.04240 | 1.03132 | ||
2091 | 2010.08.19 22:31 | close | 697 | 0.59 | 1.03188 | 1.04240 | 1.03132 | 25.86 | 20526.11 |
2092 | 2010.08.23 22:42 | sell | 698 | 0.59 | 1.04125 | 0.00000 | 0.00000 | ||
2093 | 2010.08.23 22:42 | modify | 698 | 0.59 | 1.04125 | 1.05125 | 1.04017 | ||
2094 | 2010.08.24 02:01 | close | 698 | 0.59 | 1.04143 | 1.05125 | 1.04017 | -14.44 | 20511.67 |
2095 | 2010.08.25 22:56 | buy | 699 | 0.59 | 1.02978 | 0.00000 | 0.00000 | ||
2096 | 2010.08.25 22:56 | modify | 699 | 0.59 | 1.02978 | 1.01960 | 1.03068 | ||
2097 | 2010.08.26 00:59 | close | 699 | 0.59 | 1.02985 | 1.01960 | 1.03068 | -0.98 | 20510.69 |
2098 | 2010.08.31 22:18 | buy | 700 | 0.59 | 1.01458 | 0.00000 | 0.00000 | ||
2099 | 2010.08.31 22:18 | modify | 700 | 0.59 | 1.01458 | 1.00440 | 1.01548 | ||
2100 | 2010.09.01 00:00 | close | 700 | 0.59 | 1.01485 | 1.00440 | 1.01548 | 11.46 | 20522.14 |
2101 | 2010.09.02 22:00 | buy | 701 | 0.59 | 1.01248 | 0.00000 | 0.00000 | ||
2102 | 2010.09.02 22:00 | modify | 701 | 0.59 | 1.01248 | 1.00230 | 1.01338 | ||
2103 | 2010.09.02 22:59 | close | 701 | 0.59 | 1.01310 | 1.00230 | 1.01338 | 32.24 | 20554.38 |
2104 | 2010.09.06 22:01 | buy | 702 | 0.59 | 1.01193 | 0.00000 | 0.00000 | ||
2105 | 2010.09.06 22:01 | modify | 702 | 0.59 | 1.01193 | 1.00175 | 1.01283 | ||
2106 | 2010.09.07 01:06 | close | 702 | 0.59 | 1.01055 | 1.00175 | 1.01283 | -84.81 | 20469.57 |
2107 | 2010.09.08 22:03 | buy | 703 | 0.59 | 1.01118 | 0.00000 | 0.00000 | ||
2108 | 2010.09.08 22:03 | modify | 703 | 0.59 | 1.01118 | 1.00100 | 1.01208 | ||
2109 | 2010.09.08 23:47 | close | 703 | 0.59 | 1.01135 | 1.00100 | 1.01208 | 6.05 | 20475.62 |
2110 | 2010.09.09 22:00 | buy | 704 | 0.59 | 1.01483 | 0.00000 | 0.00000 | ||
2111 | 2010.09.09 22:00 | modify | 704 | 0.59 | 1.01483 | 1.00465 | 1.01573 | ||
2112 | 2010.09.09 23:42 | close | 704 | 0.59 | 1.01540 | 1.00465 | 1.01573 | 29.25 | 20504.87 |
2113 | 2010.09.13 22:00 | buy | 705 | 0.59 | 1.00723 | 0.00000 | 0.00000 | ||
2114 | 2010.09.13 22:00 | modify | 705 | 0.59 | 1.00723 | 0.99705 | 1.00813 | ||
2115 | 2010.09.13 22:30 | close | 705 | 0.59 | 1.00765 | 0.99705 | 1.00813 | 20.72 | 20525.59 |
2116 | 2010.09.13 22:57 | sell | 706 | 0.59 | 1.00790 | 0.00000 | 0.00000 | ||
2117 | 2010.09.13 22:57 | modify | 706 | 0.59 | 1.00790 | 1.01790 | 1.00682 | ||
2118 | 2010.09.14 00:43 | close | 706 | 0.59 | 1.00768 | 1.01790 | 1.00682 | 8.64 | 20534.22 |
2119 | 2010.09.15 22:21 | buy | 707 | 0.59 | 1.00298 | 0.00000 | 0.00000 | ||
2120 | 2010.09.15 22:21 | modify | 707 | 0.59 | 1.00298 | 0.99280 | 1.00388 | ||
2121 | 2010.09.16 03:47 | close | 707 | 0.59 | 1.00195 | 0.99280 | 1.00388 | -65.64 | 20468.58 |
2122 | 2010.09.21 22:00 | buy | 708 | 0.59 | 0.99623 | 0.00000 | 0.00000 | ||
2123 | 2010.09.21 22:00 | modify | 708 | 0.59 | 0.99623 | 0.98605 | 0.99713 | ||
2124 | 2010.09.21 22:56 | close | 708 | 0.59 | 0.99705 | 0.98605 | 0.99713 | 44.65 | 20513.23 |
2125 | 2010.09.21 22:58 | sell | 709 | 0.59 | 0.99715 | 0.00000 | 0.00000 | ||
2126 | 2010.09.21 22:58 | modify | 709 | 0.59 | 0.99715 | 1.00715 | 0.99607 | ||
2127 | 2010.09.22 00:20 | close | 709 | 0.59 | 0.99668 | 1.00715 | 0.99607 | 23.58 | 20536.81 |
2128 | 2010.09.22 22:00 | buy | 710 | 0.59 | 0.98608 | 0.00000 | 0.00000 | ||
2129 | 2010.09.22 22:00 | modify | 710 | 0.59 | 0.98608 | 0.97590 | 0.98698 | ||
2130 | 2010.09.22 22:35 | close | 710 | 0.59 | 0.98690 | 0.97590 | 0.98698 | 45.15 | 20581.96 |
2131 | 2010.09.22 22:44 | sell | 711 | 0.59 | 0.98700 | 0.00000 | 0.00000 | ||
2132 | 2010.09.22 22:44 | modify | 711 | 0.59 | 0.98700 | 0.99700 | 0.98592 | ||
2133 | 2010.09.23 00:16 | close | 711 | 0.59 | 0.98673 | 0.99700 | 0.98592 | 11.15 | 20593.10 |
2134 | 2010.09.23 22:02 | buy | 712 | 0.59 | 0.98518 | 0.00000 | 0.00000 | ||
2135 | 2010.09.23 22:02 | modify | 712 | 0.59 | 0.98518 | 0.97500 | 0.98608 | ||
2136 | 2010.09.23 22:57 | close | 712 | 0.59 | 0.98580 | 0.97500 | 0.98608 | 33.24 | 20626.34 |
2137 | 2010.09.27 22:59 | sell | 713 | 0.59 | 0.98615 | 0.00000 | 0.00000 | ||
2138 | 2010.09.27 22:59 | modify | 713 | 0.59 | 0.98615 | 0.99615 | 0.98507 | ||
2139 | 2010.09.27 23:24 | close | 713 | 0.59 | 0.98533 | 0.99615 | 0.98507 | 45.23 | 20671.57 |
2140 | 2010.09.28 22:00 | buy | 714 | 0.59 | 0.97573 | 0.00000 | 0.00000 | ||
2141 | 2010.09.28 22:00 | modify | 714 | 0.59 | 0.97573 | 0.96555 | 0.97663 | ||
2142 | 2010.09.28 22:20 | close | 714 | 0.59 | 0.97640 | 0.96555 | 0.97663 | 36.62 | 20708.19 |
2143 | 2010.09.30 22:05 | buy | 715 | 0.59 | 0.98178 | 0.00000 | 0.00000 | ||
2144 | 2010.09.30 22:05 | modify | 715 | 0.59 | 0.98178 | 0.97160 | 0.98268 | ||
2145 | 2010.09.30 22:24 | close | 715 | 0.59 | 0.98265 | 0.97160 | 0.98268 | 48.37 | 20756.56 |
2146 | 2010.09.30 22:36 | sell | 716 | 0.59 | 0.98300 | 0.00000 | 0.00000 | ||
2147 | 2010.09.30 22:36 | modify | 716 | 0.59 | 0.98300 | 0.99300 | 0.98192 | ||
2148 | 2010.10.01 00:35 | close | 716 | 0.59 | 0.98313 | 0.99300 | 0.98192 | -12.04 | 20744.52 |
2149 | 2010.10.04 22:00 | buy | 717 | 0.59 | 0.97148 | 0.00000 | 0.00000 | ||
2150 | 2010.10.04 22:00 | modify | 717 | 0.59 | 0.97148 | 0.96130 | 0.97238 | ||
2151 | 2010.10.04 23:37 | close | 717 | 0.59 | 0.97185 | 0.96130 | 0.97238 | 18.59 | 20763.11 |
2152 | 2010.10.05 22:00 | buy | 718 | 0.60 | 0.96568 | 0.00000 | 0.00000 | ||
2153 | 2010.10.05 22:00 | modify | 718 | 0.60 | 0.96568 | 0.95550 | 0.96658 | ||
2154 | 2010.10.05 23:00 | t/p | 718 | 0.60 | 0.96658 | 0.95550 | 0.96658 | 51.93 | 20815.04 |
2155 | 2010.10.07 22:05 | buy | 719 | 0.60 | 0.96578 | 0.00000 | 0.00000 | ||
2156 | 2010.10.07 22:05 | modify | 719 | 0.60 | 0.96578 | 0.95560 | 0.96668 | ||
2157 | 2010.10.08 00:09 | close | 719 | 0.60 | 0.96625 | 0.95560 | 0.96668 | 24.86 | 20839.90 |
2158 | 2010.10.11 22:16 | sell | 720 | 0.60 | 0.96495 | 0.00000 | 0.00000 | ||
2159 | 2010.10.11 22:16 | modify | 720 | 0.60 | 0.96495 | 0.97495 | 0.96387 | ||
2160 | 2010.10.11 22:57 | close | 720 | 0.60 | 0.96458 | 0.97495 | 0.96387 | 19.08 | 20858.98 |
2161 | 2010.10.11 22:58 | buy | 721 | 0.60 | 0.96428 | 0.00000 | 0.00000 | ||
2162 | 2010.10.11 22:58 | modify | 721 | 0.60 | 0.96428 | 0.95410 | 0.96518 | ||
2163 | 2010.10.12 00:02 | close | 721 | 0.60 | 0.96475 | 0.95410 | 0.96518 | 24.91 | 20883.89 |
2164 | 2010.10.12 22:00 | buy | 722 | 0.60 | 0.95663 | 0.00000 | 0.00000 | ||
2165 | 2010.10.12 22:00 | modify | 722 | 0.60 | 0.95663 | 0.94645 | 0.95753 | ||
2166 | 2010.10.12 22:30 | close | 722 | 0.60 | 0.95725 | 0.94645 | 0.95753 | 34.92 | 20918.81 |
2167 | 2010.10.12 22:35 | sell | 723 | 0.60 | 0.95765 | 0.00000 | 0.00000 | ||
2168 | 2010.10.12 22:35 | modify | 723 | 0.60 | 0.95765 | 0.96765 | 0.95657 | ||
2169 | 2010.10.13 00:45 | close | 723 | 0.60 | 0.95723 | 0.96765 | 0.95657 | 22.01 | 20940.82 |
2170 | 2010.10.13 22:00 | buy | 724 | 0.60 | 0.95783 | 0.00000 | 0.00000 | ||
2171 | 2010.10.13 22:00 | modify | 724 | 0.60 | 0.95783 | 0.94765 | 0.95873 | ||
2172 | 2010.10.13 23:15 | close | 724 | 0.60 | 0.95850 | 0.94765 | 0.95873 | 38.00 | 20978.82 |
2173 | 2010.10.14 22:25 | sell | 725 | 0.60 | 0.95340 | 0.00000 | 0.00000 | ||
2174 | 2010.10.14 22:25 | modify | 725 | 0.60 | 0.95340 | 0.96340 | 0.95232 | ||
2175 | 2010.10.14 22:58 | close | 725 | 0.60 | 0.95293 | 0.96340 | 0.95232 | 25.65 | 21004.47 |
2176 | 2010.10.18 22:00 | sell | 726 | 0.60 | 0.95955 | 0.00000 | 0.00000 | ||
2177 | 2010.10.18 22:00 | modify | 726 | 0.60 | 0.95955 | 0.96955 | 0.95847 | ||
2178 | 2010.10.19 00:03 | close | 726 | 0.60 | 0.95888 | 0.96955 | 0.95847 | 37.60 | 21042.06 |
2179 | 2010.10.19 22:57 | buy | 727 | 0.60 | 0.97048 | 0.00000 | 0.00000 | ||
2180 | 2010.10.19 22:57 | modify | 727 | 0.60 | 0.97048 | 0.96030 | 0.97138 | ||
2181 | 2010.10.20 00:06 | close | 727 | 0.60 | 0.97125 | 0.96030 | 0.97138 | 43.25 | 21085.31 |
2182 | 2010.10.20 22:00 | buy | 728 | 0.60 | 0.96178 | 0.00000 | 0.00000 | ||
2183 | 2010.10.20 22:00 | modify | 728 | 0.60 | 0.96178 | 0.95160 | 0.96268 | ||
2184 | 2010.10.21 00:06 | close | 728 | 0.60 | 0.96230 | 0.95160 | 0.96268 | 27.34 | 21112.65 |
2185 | 2010.10.21 22:02 | sell | 729 | 0.61 | 0.96825 | 0.00000 | 0.00000 | ||
2186 | 2010.10.21 22:02 | modify | 729 | 0.61 | 0.96825 | 0.97825 | 0.96717 | ||
2187 | 2010.10.21 22:50 | close | 729 | 0.61 | 0.96763 | 0.97825 | 0.96717 | 35.09 | 21147.74 |
2188 | 2010.10.25 22:19 | sell | 730 | 0.61 | 0.97120 | 0.00000 | 0.00000 | ||
2189 | 2010.10.25 22:19 | modify | 730 | 0.61 | 0.97120 | 0.98120 | 0.97012 | ||
2190 | 2010.10.25 22:45 | close | 730 | 0.61 | 0.97070 | 0.98120 | 0.97012 | 27.42 | 21175.16 |
2191 | 2010.10.25 22:45 | buy | 731 | 0.61 | 0.97047 | 0.00000 | 0.00000 | ||
2192 | 2010.10.25 22:45 | modify | 731 | 0.61 | 0.97047 | 0.96029 | 0.97137 | ||
2193 | 2010.10.25 22:51 | close | 731 | 0.61 | 0.97091 | 0.96029 | 0.97137 | 23.64 | 21198.80 |
2194 | 2010.10.25 22:52 | sell | 732 | 0.61 | 0.97121 | 0.00000 | 0.00000 | ||
2195 | 2010.10.25 22:52 | modify | 732 | 0.61 | 0.97121 | 0.98121 | 0.97013 | ||
2196 | 2010.10.26 01:34 | close | 732 | 0.61 | 0.97178 | 0.98121 | 0.97013 | -40.17 | 21158.64 |
2197 | 2010.10.26 22:00 | buy | 733 | 0.61 | 0.98398 | 0.00000 | 0.00000 | ||
2198 | 2010.10.26 22:00 | modify | 733 | 0.61 | 0.98398 | 0.97380 | 0.98488 | ||
2199 | 2010.10.26 23:43 | close | 733 | 0.61 | 0.98420 | 0.97380 | 0.98488 | 9.64 | 21168.28 |
2200 | 2010.10.27 22:03 | buy | 734 | 0.61 | 0.99027 | 0.00000 | 0.00000 | ||
2201 | 2010.10.27 22:03 | modify | 734 | 0.61 | 0.99027 | 0.98009 | 0.99117 | ||
2202 | 2010.10.27 23:46 | close | 734 | 0.61 | 0.99047 | 0.98009 | 0.99117 | 8.32 | 21176.60 |
2203 | 2010.10.28 22:19 | buy | 735 | 0.61 | 0.98285 | 0.00000 | 0.00000 | ||
2204 | 2010.10.28 22:19 | modify | 735 | 0.61 | 0.98285 | 0.97267 | 0.98375 | ||
2205 | 2010.10.28 22:44 | close | 735 | 0.61 | 0.98349 | 0.97267 | 0.98375 | 35.70 | 21212.30 |
2206 | 2010.10.28 22:46 | sell | 736 | 0.61 | 0.98358 | 0.00000 | 0.00000 | ||
2207 | 2010.10.28 22:46 | modify | 736 | 0.61 | 0.98358 | 0.99358 | 0.98250 | ||
2208 | 2010.10.29 02:53 | close | 736 | 0.61 | 0.98454 | 0.99358 | 0.98250 | -63.87 | 21148.43 |
2209 | 2010.11.01 22:01 | buy | 737 | 0.61 | 0.99149 | 0.00000 | 0.00000 | ||
2210 | 2010.11.01 22:01 | modify | 737 | 0.61 | 0.99149 | 0.98131 | 0.99239 | ||
2211 | 2010.11.01 23:45 | close | 737 | 0.61 | 0.99219 | 0.98131 | 0.99239 | 39.04 | 21187.47 |
2212 | 2010.11.02 22:01 | buy | 738 | 0.61 | 0.97895 | 0.00000 | 0.00000 | ||
2213 | 2010.11.02 22:01 | modify | 738 | 0.61 | 0.97895 | 0.96877 | 0.97985 | ||
2214 | 2010.11.02 23:02 | close | 738 | 0.61 | 0.97943 | 0.96877 | 0.97985 | 25.89 | 21213.36 |
2215 | 2010.11.04 22:00 | buy | 739 | 0.61 | 0.95764 | 0.00000 | 0.00000 | ||
2216 | 2010.11.04 22:00 | modify | 739 | 0.61 | 0.95764 | 0.94746 | 0.95854 | ||
2217 | 2010.11.04 22:02 | t/p | 739 | 0.61 | 0.95854 | 0.94746 | 0.95854 | 53.27 | 21266.63 |
2218 | 2010.11.08 22:00 | buy | 740 | 0.61 | 0.96546 | 0.00000 | 0.00000 | ||
2219 | 2010.11.08 22:00 | modify | 740 | 0.61 | 0.96546 | 0.95528 | 0.96636 | ||
2220 | 2010.11.08 22:28 | close | 740 | 0.61 | 0.96616 | 0.95528 | 0.96636 | 40.20 | 21306.83 |
2221 | 2010.11.08 22:53 | sell | 741 | 0.61 | 0.96629 | 0.00000 | 0.00000 | ||
2222 | 2010.11.08 22:53 | modify | 741 | 0.61 | 0.96629 | 0.97629 | 0.96521 | ||
2223 | 2010.11.08 23:10 | close | 741 | 0.61 | 0.96586 | 0.97629 | 0.96521 | 23.16 | 21329.99 |
2224 | 2010.11.09 22:36 | sell | 742 | 0.61 | 0.96875 | 0.00000 | 0.00000 | ||
2225 | 2010.11.09 22:36 | modify | 742 | 0.61 | 0.96875 | 0.97875 | 0.96767 | ||
2226 | 2010.11.09 23:00 | close | 742 | 0.61 | 0.96784 | 0.97875 | 0.96767 | 53.35 | 21383.34 |
2227 | 2010.11.10 22:02 | buy | 743 | 0.61 | 0.97046 | 0.00000 | 0.00000 | ||
2228 | 2010.11.10 22:02 | modify | 743 | 0.61 | 0.97046 | 0.96028 | 0.97136 | ||
2229 | 2010.11.10 22:14 | close | 743 | 0.61 | 0.97119 | 0.96028 | 0.97136 | 41.85 | 21425.19 |
2230 | 2010.11.10 22:35 | sell | 744 | 0.61 | 0.97127 | 0.00000 | 0.00000 | ||
2231 | 2010.11.10 22:35 | modify | 744 | 0.61 | 0.97127 | 0.98127 | 0.97019 | ||
2232 | 2010.11.10 22:55 | close | 744 | 0.61 | 0.97077 | 0.98127 | 0.97019 | 27.42 | 21452.61 |
2233 | 2010.11.10 22:55 | buy | 745 | 0.61 | 0.97039 | 0.00000 | 0.00000 | ||
2234 | 2010.11.10 22:55 | modify | 745 | 0.61 | 0.97039 | 0.96021 | 0.97129 | ||
2235 | 2010.11.10 23:25 | close | 745 | 0.61 | 0.97108 | 0.96021 | 0.97129 | 39.34 | 21491.95 |
2236 | 2010.11.11 22:05 | buy | 746 | 0.62 | 0.97480 | 0.00000 | 0.00000 | ||
2237 | 2010.11.11 22:05 | modify | 746 | 0.62 | 0.97480 | 0.96462 | 0.97570 | ||
2238 | 2010.11.11 22:28 | close | 746 | 0.62 | 0.97561 | 0.96462 | 0.97570 | 47.41 | 21539.36 |
2239 | 2010.11.15 22:13 | buy | 747 | 0.62 | 0.98439 | 0.00000 | 0.00000 | ||
2240 | 2010.11.15 22:13 | modify | 747 | 0.62 | 0.98439 | 0.97421 | 0.98529 | ||
2241 | 2010.11.15 23:15 | close | 747 | 0.62 | 0.98480 | 0.97421 | 0.98529 | 21.74 | 21561.10 |