Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2007.03.30 17:01 - 2011.02.11 16:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | ForexRealProfitEA_c=" ---- Copyright © 2010, ForexRealProfitEA ---- "; ForexRealProfitEA_ws=" ---- http://www.forexrealprofitea.com ---- "; ForexRealProfitEA_s=" ---- ForexRealProfitEA_v5.11 Demo - Settings ---- "; MagicNumber=7496372; UseAutoGMT=false; Set_StartHour="22"; Set_StartMinute="00"; Set_EndHour="22"; Set_EndMinute="59"; Set_Lots=0.1; Set_MaxSpread=4; Set_Slippage=1; UseStopLoss=true; Set_StopLoss=100; UseTakeProfit=true; Set_TakeProfit=9; UseTrendFilter=false; InvisibleMode=false; NFA=false; AFMP=75; P01=12; MoneyManagement=true; MM_Option=1; Risk_percent=3; Internals="!! Do NOT! Change Below This Line !!"; I_B_A="[5][38730][67][][[3]7[][45][r32][5[6][34]67]54]6[856][83061]"; I_B_B="[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]6[43]67[54]74]"; I_B_C="[8]658]7[9[67][]2[3[]765[]9[][3]5[[8]5[7][8]8]9[][][5[][685]"; I_B_D="[12]5[5]78]973[23]6[54]8[6]9[6]79[67][]3[32]6[]5[56]8]57[34]"; | ||||
Bars in test | 96176 | Ticks modelled | 38411688 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 12035.74 | Gross profit | 15963.80 | Gross loss | -3928.06 |
Profit factor | 4.06 | Expected payoff | 16.03 | ||
Absolute drawdown | 10.51 | Maximal drawdown | 466.26 (3.02%) | Relative drawdown | 3.02% (466.26) |
Total trades | 751 | Short positions (won %) | 339 (87.91%) | Long positions (won %) | 412 (87.38%) |
Profit trades (% of total) | 658 (87.62%) | Loss trades (% of total) | 93 (12.38%) | ||
Largest | profit trade | 63.50 | loss trade | -374.78 | |
Average | profit trade | 24.26 | loss trade | -42.24 | |
Maximum | consecutive wins (profit in money) | 30 (982.66) | consecutive losses (loss in money) | 3 (-29.30) | |
Maximal | consecutive profit (count of wins) | 982.66 (30) | consecutive loss (count of losses) | -374.78 (1) | |
Average | consecutive wins | 8 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 22:03 | buy | 1 | 0.29 | 1.21504 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 22:03 | modify | 1 | 0.29 | 1.21504 | 1.20480 | 1.21594 | ||
3 | 2007.04.02 22:18 | close | 1 | 0.29 | 1.21540 | 1.20480 | 1.21594 | 8.59 | 10008.59 |
4 | 2007.04.03 22:00 | buy | 2 | 0.29 | 1.22229 | 0.00000 | 0.00000 | ||
5 | 2007.04.03 22:00 | modify | 2 | 0.29 | 1.22229 | 1.21205 | 1.22319 | ||
6 | 2007.04.03 22:48 | close | 2 | 0.29 | 1.22275 | 1.21205 | 1.22319 | 10.91 | 10019.50 |
7 | 2007.04.03 22:48 | sell | 3 | 0.29 | 1.22285 | 0.00000 | 0.00000 | ||
8 | 2007.04.03 22:48 | modify | 3 | 0.29 | 1.22285 | 1.23285 | 1.22171 | ||
9 | 2007.04.03 23:01 | close | 3 | 0.29 | 1.22244 | 1.23285 | 1.22171 | 9.73 | 10029.23 |
10 | 2007.04.04 22:11 | buy | 4 | 0.29 | 1.21964 | 0.00000 | 0.00000 | ||
11 | 2007.04.04 22:11 | modify | 4 | 0.29 | 1.21964 | 1.20940 | 1.22054 | ||
12 | 2007.04.05 03:17 | close | 4 | 0.29 | 1.21935 | 1.20940 | 1.22054 | -7.45 | 10021.78 |
13 | 2007.04.05 22:26 | sell | 5 | 0.29 | 1.21565 | 0.00000 | 0.00000 | ||
14 | 2007.04.05 22:26 | modify | 5 | 0.29 | 1.21565 | 1.22565 | 1.21451 | ||
15 | 2007.04.05 22:49 | close | 5 | 0.29 | 1.21524 | 1.22565 | 1.21451 | 9.78 | 10031.56 |
16 | 2007.04.05 22:53 | buy | 6 | 0.29 | 1.21509 | 0.00000 | 0.00000 | ||
17 | 2007.04.05 22:53 | modify | 6 | 0.29 | 1.21509 | 1.20485 | 1.21599 | ||
18 | 2007.04.06 00:45 | close | 6 | 0.29 | 1.21510 | 1.20485 | 1.21599 | 0.06 | 10031.61 |
19 | 2007.04.10 22:00 | buy | 7 | 0.29 | 1.21664 | 0.00000 | 0.00000 | ||
20 | 2007.04.10 22:00 | modify | 7 | 0.29 | 1.21664 | 1.20640 | 1.21754 | ||
21 | 2007.04.10 22:45 | close | 7 | 0.29 | 1.21730 | 1.20640 | 1.21754 | 15.72 | 10047.33 |
22 | 2007.04.10 22:53 | sell | 8 | 0.29 | 1.21750 | 0.00000 | 0.00000 | ||
23 | 2007.04.10 22:53 | modify | 8 | 0.29 | 1.21750 | 1.22750 | 1.21636 | ||
24 | 2007.04.11 00:30 | close | 8 | 0.29 | 1.21724 | 1.22750 | 1.21636 | 6.01 | 10053.34 |
25 | 2007.04.11 22:42 | buy | 9 | 0.29 | 1.22049 | 0.00000 | 0.00000 | ||
26 | 2007.04.11 22:42 | modify | 9 | 0.29 | 1.22049 | 1.21025 | 1.22139 | ||
27 | 2007.04.12 01:00 | close | 9 | 0.29 | 1.22060 | 1.21025 | 1.22139 | 2.06 | 10055.40 |
28 | 2007.04.12 22:21 | buy | 10 | 0.29 | 1.21614 | 0.00000 | 0.00000 | ||
29 | 2007.04.12 22:21 | modify | 10 | 0.29 | 1.21614 | 1.20590 | 1.21704 | ||
30 | 2007.04.12 22:37 | close | 10 | 0.29 | 1.21690 | 1.20590 | 1.21704 | 18.11 | 10073.51 |
31 | 2007.04.16 22:17 | sell | 11 | 0.29 | 1.21450 | 0.00000 | 0.00000 | ||
32 | 2007.04.16 22:17 | modify | 11 | 0.29 | 1.21450 | 1.22450 | 1.21336 | ||
33 | 2007.04.17 01:10 | close | 11 | 0.29 | 1.21474 | 1.22450 | 1.21336 | -5.91 | 10067.59 |
34 | 2007.04.17 22:08 | buy | 12 | 0.29 | 1.20834 | 0.00000 | 0.00000 | ||
35 | 2007.04.17 22:08 | modify | 12 | 0.29 | 1.20834 | 1.19810 | 1.20924 | ||
36 | 2007.04.17 23:56 | close | 12 | 0.29 | 1.20870 | 1.19810 | 1.20924 | 8.64 | 10076.23 |
37 | 2007.04.19 22:50 | sell | 13 | 0.29 | 1.20500 | 0.00000 | 0.00000 | ||
38 | 2007.04.19 22:50 | modify | 13 | 0.29 | 1.20500 | 1.21500 | 1.20386 | ||
39 | 2007.04.20 00:08 | close | 13 | 0.29 | 1.20464 | 1.21500 | 1.20386 | 8.49 | 10084.72 |
40 | 2007.04.23 22:29 | buy | 14 | 0.29 | 1.20944 | 0.00000 | 0.00000 | ||
41 | 2007.04.23 22:29 | modify | 14 | 0.29 | 1.20944 | 1.19920 | 1.21034 | ||
42 | 2007.04.24 01:10 | close | 14 | 0.29 | 1.20935 | 1.19920 | 1.21034 | -2.34 | 10082.38 |
43 | 2007.04.24 22:26 | buy | 15 | 0.29 | 1.20104 | 0.00000 | 0.00000 | ||
44 | 2007.04.24 22:26 | modify | 15 | 0.29 | 1.20104 | 1.19080 | 1.20194 | ||
45 | 2007.04.24 23:21 | close | 15 | 0.29 | 1.20140 | 1.19080 | 1.20194 | 8.69 | 10091.07 |
46 | 2007.04.25 22:08 | buy | 16 | 0.29 | 1.20424 | 0.00000 | 0.00000 | ||
47 | 2007.04.25 22:08 | modify | 16 | 0.29 | 1.20424 | 1.19400 | 1.20514 | ||
48 | 2007.04.25 22:32 | close | 16 | 0.29 | 1.20470 | 1.19400 | 1.20514 | 11.07 | 10102.14 |
49 | 2007.04.25 22:52 | buy | 17 | 0.29 | 1.20389 | 0.00000 | 0.00000 | ||
50 | 2007.04.25 22:52 | modify | 17 | 0.29 | 1.20389 | 1.19365 | 1.20479 | ||
51 | 2007.04.25 23:21 | close | 17 | 0.29 | 1.20460 | 1.19365 | 1.20479 | 17.09 | 10119.23 |
52 | 2007.04.26 22:05 | sell | 18 | 0.29 | 1.20890 | 0.00000 | 0.00000 | ||
53 | 2007.04.26 22:05 | modify | 18 | 0.29 | 1.20890 | 1.21890 | 1.20776 | ||
54 | 2007.04.26 23:06 | close | 18 | 0.29 | 1.20864 | 1.21890 | 1.20776 | 6.24 | 10125.47 |
55 | 2007.04.30 22:02 | buy | 19 | 0.29 | 1.20664 | 0.00000 | 0.00000 | ||
56 | 2007.04.30 22:02 | modify | 19 | 0.29 | 1.20664 | 1.19640 | 1.20754 | ||
57 | 2007.04.30 22:32 | t/p | 19 | 0.29 | 1.20754 | 1.19640 | 1.20754 | 21.61 | 10147.08 |
58 | 2007.04.30 22:42 | sell | 20 | 0.29 | 1.20780 | 0.00000 | 0.00000 | ||
59 | 2007.04.30 22:42 | modify | 20 | 0.29 | 1.20780 | 1.21780 | 1.20666 | ||
60 | 2007.04.30 23:00 | close | 20 | 0.29 | 1.20739 | 1.21780 | 1.20666 | 9.85 | 10156.93 |
61 | 2007.05.01 22:18 | buy | 21 | 0.29 | 1.21384 | 0.00000 | 0.00000 | ||
62 | 2007.05.01 22:18 | modify | 21 | 0.29 | 1.21384 | 1.20360 | 1.21474 | ||
63 | 2007.05.01 23:09 | close | 21 | 0.29 | 1.21435 | 1.20360 | 1.21474 | 12.18 | 10169.11 |
64 | 2007.05.02 22:29 | sell | 22 | 0.29 | 1.21410 | 0.00000 | 0.00000 | ||
65 | 2007.05.02 22:29 | modify | 22 | 0.29 | 1.21410 | 1.22410 | 1.21296 | ||
66 | 2007.05.03 00:28 | close | 22 | 0.29 | 1.21404 | 1.22410 | 1.21296 | 0.88 | 10169.98 |
67 | 2007.05.03 22:27 | buy | 23 | 0.29 | 1.21564 | 0.00000 | 0.00000 | ||
68 | 2007.05.03 22:27 | modify | 23 | 0.29 | 1.21564 | 1.20540 | 1.21654 | ||
69 | 2007.05.03 22:48 | close | 23 | 0.29 | 1.21610 | 1.20540 | 1.21654 | 10.97 | 10180.95 |
70 | 2007.05.07 22:04 | buy | 24 | 0.29 | 1.21104 | 0.00000 | 0.00000 | ||
71 | 2007.05.07 22:04 | modify | 24 | 0.29 | 1.21104 | 1.20080 | 1.21194 | ||
72 | 2007.05.07 22:29 | close | 24 | 0.29 | 1.21140 | 1.20080 | 1.21194 | 8.62 | 10189.57 |
73 | 2007.05.07 22:59 | sell | 25 | 0.29 | 1.21160 | 0.00000 | 0.00000 | ||
74 | 2007.05.07 22:59 | modify | 25 | 0.29 | 1.21160 | 1.22160 | 1.21046 | ||
75 | 2007.05.08 02:36 | close | 25 | 0.29 | 1.21194 | 1.22160 | 1.21046 | -8.32 | 10181.25 |
76 | 2007.05.08 22:42 | buy | 26 | 0.29 | 1.21794 | 0.00000 | 0.00000 | ||
77 | 2007.05.08 22:42 | modify | 26 | 0.29 | 1.21794 | 1.20770 | 1.21884 | ||
78 | 2007.05.08 23:00 | close | 26 | 0.29 | 1.21830 | 1.20770 | 1.21884 | 8.57 | 10189.82 |
79 | 2007.05.09 22:04 | sell | 27 | 0.29 | 1.21890 | 0.00000 | 0.00000 | ||
80 | 2007.05.09 22:04 | modify | 27 | 0.29 | 1.21890 | 1.22890 | 1.21776 | ||
81 | 2007.05.09 22:22 | close | 27 | 0.29 | 1.21844 | 1.22890 | 1.21776 | 10.95 | 10200.77 |
82 | 2007.05.10 22:00 | buy | 28 | 0.29 | 1.21974 | 0.00000 | 0.00000 | ||
83 | 2007.05.10 22:00 | modify | 28 | 0.29 | 1.21974 | 1.20950 | 1.22064 | ||
84 | 2007.05.10 22:40 | close | 28 | 0.29 | 1.22040 | 1.20950 | 1.22064 | 15.68 | 10216.45 |
85 | 2007.05.10 22:40 | sell | 29 | 0.29 | 1.22040 | 0.00000 | 0.00000 | ||
86 | 2007.05.10 22:40 | modify | 29 | 0.29 | 1.22040 | 1.23040 | 1.21926 | ||
87 | 2007.05.10 23:00 | close | 29 | 0.29 | 1.21979 | 1.23040 | 1.21926 | 14.50 | 10230.95 |
88 | 2007.05.14 22:11 | sell | 30 | 0.29 | 1.21950 | 0.00000 | 0.00000 | ||
89 | 2007.05.14 22:11 | modify | 30 | 0.29 | 1.21950 | 1.22950 | 1.21836 | ||
90 | 2007.05.14 22:32 | close | 30 | 0.29 | 1.21914 | 1.22950 | 1.21836 | 8.56 | 10239.51 |
91 | 2007.05.15 22:39 | buy | 31 | 0.29 | 1.21494 | 0.00000 | 0.00000 | ||
92 | 2007.05.15 22:39 | modify | 31 | 0.29 | 1.21494 | 1.20470 | 1.21584 | ||
93 | 2007.05.15 23:45 | close | 31 | 0.29 | 1.21510 | 1.20470 | 1.21584 | 3.82 | 10243.33 |
94 | 2007.05.16 22:03 | buy | 32 | 0.29 | 1.22294 | 0.00000 | 0.00000 | ||
95 | 2007.05.16 22:03 | modify | 32 | 0.29 | 1.22294 | 1.21270 | 1.22384 | ||
96 | 2007.05.16 23:07 | close | 32 | 0.29 | 1.22340 | 1.21270 | 1.22384 | 10.90 | 10254.23 |
97 | 2007.05.17 22:25 | buy | 33 | 0.29 | 1.22714 | 0.00000 | 0.00000 | ||
98 | 2007.05.17 22:25 | modify | 33 | 0.29 | 1.22714 | 1.21690 | 1.22804 | ||
99 | 2007.05.17 23:27 | close | 33 | 0.29 | 1.22730 | 1.21690 | 1.22804 | 3.78 | 10258.01 |
100 | 2007.05.21 22:57 | buy | 34 | 0.29 | 1.23034 | 0.00000 | 0.00000 | ||
101 | 2007.05.21 22:57 | modify | 34 | 0.29 | 1.23034 | 1.22010 | 1.23124 | ||
102 | 2007.05.22 00:43 | close | 34 | 0.29 | 1.23040 | 1.22010 | 1.23124 | 1.23 | 10259.24 |
103 | 2007.05.22 22:44 | sell | 35 | 0.29 | 1.23030 | 0.00000 | 0.00000 | ||
104 | 2007.05.22 22:44 | modify | 35 | 0.29 | 1.23030 | 1.24030 | 1.22916 | ||
105 | 2007.05.23 01:14 | close | 35 | 0.29 | 1.22974 | 1.24030 | 1.22916 | 13.03 | 10272.26 |
106 | 2007.05.24 22:23 | sell | 36 | 0.29 | 1.22820 | 0.00000 | 0.00000 | ||
107 | 2007.05.24 22:23 | modify | 36 | 0.29 | 1.22820 | 1.23820 | 1.22706 | ||
108 | 2007.05.24 22:34 | close | 36 | 0.29 | 1.22784 | 1.23820 | 1.22706 | 8.50 | 10280.76 |
109 | 2007.05.24 22:38 | buy | 37 | 0.29 | 1.22764 | 0.00000 | 0.00000 | ||
110 | 2007.05.24 22:38 | modify | 37 | 0.29 | 1.22764 | 1.21740 | 1.22854 | ||
111 | 2007.05.25 00:07 | close | 37 | 0.29 | 1.22790 | 1.21740 | 1.22854 | 5.96 | 10286.72 |
112 | 2007.05.29 22:03 | sell | 38 | 0.29 | 1.22570 | 0.00000 | 0.00000 | ||
113 | 2007.05.29 22:03 | modify | 38 | 0.29 | 1.22570 | 1.23570 | 1.22456 | ||
114 | 2007.05.29 22:57 | close | 38 | 0.29 | 1.22504 | 1.23570 | 1.22456 | 15.62 | 10302.34 |
115 | 2007.05.31 22:03 | sell | 39 | 0.30 | 1.22530 | 0.00000 | 0.00000 | ||
116 | 2007.05.31 22:03 | modify | 39 | 0.30 | 1.22530 | 1.23530 | 1.22416 | ||
117 | 2007.05.31 22:06 | close | 39 | 0.30 | 1.22489 | 1.23530 | 1.22416 | 10.04 | 10312.38 |
118 | 2007.05.31 22:30 | sell | 40 | 0.30 | 1.22550 | 0.00000 | 0.00000 | ||
119 | 2007.05.31 22:30 | modify | 40 | 0.30 | 1.22550 | 1.23550 | 1.22436 | ||
120 | 2007.05.31 23:46 | close | 40 | 0.30 | 1.22514 | 1.23550 | 1.22436 | 8.82 | 10321.20 |
121 | 2007.06.04 22:37 | buy | 41 | 0.30 | 1.22324 | 0.00000 | 0.00000 | ||
122 | 2007.06.04 22:37 | modify | 41 | 0.30 | 1.22324 | 1.21300 | 1.22414 | ||
123 | 2007.06.05 02:29 | close | 41 | 0.30 | 1.22260 | 1.21300 | 1.22414 | -15.89 | 10305.31 |
124 | 2007.06.05 22:23 | buy | 42 | 0.30 | 1.21774 | 0.00000 | 0.00000 | ||
125 | 2007.06.05 22:23 | modify | 42 | 0.30 | 1.21774 | 1.20750 | 1.21864 | ||
126 | 2007.06.05 22:48 | close | 42 | 0.30 | 1.21820 | 1.20750 | 1.21864 | 11.33 | 10316.64 |
127 | 2007.06.06 22:01 | buy | 43 | 0.30 | 1.21614 | 0.00000 | 0.00000 | ||
128 | 2007.06.06 22:01 | modify | 43 | 0.30 | 1.21614 | 1.20590 | 1.21704 | ||
129 | 2007.06.06 22:24 | close | 43 | 0.30 | 1.21650 | 1.20590 | 1.21704 | 8.88 | 10325.52 |
130 | 2007.06.06 22:55 | sell | 44 | 0.30 | 1.21670 | 0.00000 | 0.00000 | ||
131 | 2007.06.06 22:55 | modify | 44 | 0.30 | 1.21670 | 1.22670 | 1.21556 | ||
132 | 2007.06.07 00:47 | close | 44 | 0.30 | 1.21674 | 1.22670 | 1.21556 | -1.56 | 10323.96 |
133 | 2007.06.07 22:00 | buy | 45 | 0.30 | 1.22384 | 0.00000 | 0.00000 | ||
134 | 2007.06.07 22:00 | modify | 45 | 0.30 | 1.22384 | 1.21360 | 1.22474 | ||
135 | 2007.06.07 23:30 | close | 45 | 0.30 | 1.22450 | 1.21360 | 1.22474 | 16.17 | 10340.13 |
136 | 2007.06.11 22:35 | buy | 46 | 0.30 | 1.23814 | 0.00000 | 0.00000 | ||
137 | 2007.06.11 22:35 | modify | 46 | 0.30 | 1.23814 | 1.22790 | 1.23904 | ||
138 | 2007.06.11 23:36 | close | 46 | 0.30 | 1.23840 | 1.22790 | 1.23904 | 6.30 | 10346.43 |
139 | 2007.06.12 22:01 | buy | 47 | 0.30 | 1.24164 | 0.00000 | 0.00000 | ||
140 | 2007.06.12 22:01 | modify | 47 | 0.30 | 1.24164 | 1.23140 | 1.24254 | ||
141 | 2007.06.13 00:10 | close | 47 | 0.30 | 1.24220 | 1.23140 | 1.24254 | 13.33 | 10359.76 |
142 | 2007.06.13 22:06 | buy | 48 | 0.30 | 1.24414 | 0.00000 | 0.00000 | ||
143 | 2007.06.13 22:06 | modify | 48 | 0.30 | 1.24414 | 1.23390 | 1.24504 | ||
144 | 2007.06.14 01:08 | close | 48 | 0.30 | 1.24450 | 1.23390 | 1.24504 | 8.11 | 10367.86 |
145 | 2007.06.14 22:11 | buy | 49 | 0.30 | 1.24604 | 0.00000 | 0.00000 | ||
146 | 2007.06.14 22:11 | modify | 49 | 0.30 | 1.24604 | 1.23580 | 1.24694 | ||
147 | 2007.06.14 22:50 | close | 49 | 0.30 | 1.24650 | 1.23580 | 1.24694 | 11.07 | 10378.93 |
148 | 2007.06.14 22:50 | sell | 50 | 0.30 | 1.24650 | 0.00000 | 0.00000 | ||
149 | 2007.06.14 22:50 | modify | 50 | 0.30 | 1.24650 | 1.25650 | 1.24536 | ||
150 | 2007.06.14 23:40 | close | 50 | 0.30 | 1.24614 | 1.25650 | 1.24536 | 8.67 | 10387.60 |
151 | 2007.06.19 22:00 | buy | 51 | 0.30 | 1.23964 | 0.00000 | 0.00000 | ||
152 | 2007.06.19 22:00 | modify | 51 | 0.30 | 1.23964 | 1.22940 | 1.24054 | ||
153 | 2007.06.19 22:00 | close | 51 | 0.30 | 1.24050 | 1.22940 | 1.24054 | 20.80 | 10408.40 |
154 | 2007.06.19 22:00 | buy | 52 | 0.30 | 1.23974 | 0.00000 | 0.00000 | ||
155 | 2007.06.19 22:00 | modify | 52 | 0.30 | 1.23974 | 1.22950 | 1.24064 | ||
156 | 2007.06.19 22:00 | close | 52 | 0.30 | 1.24050 | 1.22950 | 1.24064 | 18.38 | 10426.78 |
157 | 2007.06.19 22:00 | buy | 53 | 0.30 | 1.23974 | 0.00000 | 0.00000 | ||
158 | 2007.06.19 22:00 | modify | 53 | 0.30 | 1.23974 | 1.22950 | 1.24064 | ||
159 | 2007.06.19 22:00 | close | 53 | 0.30 | 1.24050 | 1.22950 | 1.24064 | 18.38 | 10445.16 |
160 | 2007.06.19 22:01 | buy | 54 | 0.30 | 1.23974 | 0.00000 | 0.00000 | ||
161 | 2007.06.19 22:01 | modify | 54 | 0.30 | 1.23974 | 1.22950 | 1.24064 | ||
162 | 2007.06.19 22:01 | close | 54 | 0.30 | 1.24050 | 1.22950 | 1.24064 | 18.38 | 10463.54 |
163 | 2007.06.19 22:01 | buy | 55 | 0.30 | 1.23974 | 0.00000 | 0.00000 | ||
164 | 2007.06.19 22:01 | modify | 55 | 0.30 | 1.23974 | 1.22950 | 1.24064 | ||
165 | 2007.06.19 22:04 | close | 55 | 0.30 | 1.24050 | 1.22950 | 1.24064 | 18.38 | 10481.92 |
166 | 2007.06.20 22:01 | buy | 56 | 0.30 | 1.23654 | 0.00000 | 0.00000 | ||
167 | 2007.06.20 22:01 | modify | 56 | 0.30 | 1.23654 | 1.22630 | 1.23744 | ||
168 | 2007.06.20 22:04 | t/p | 56 | 0.30 | 1.23744 | 1.22630 | 1.23744 | 21.82 | 10503.74 |
169 | 2007.06.21 22:02 | buy | 57 | 0.30 | 1.24134 | 0.00000 | 0.00000 | ||
170 | 2007.06.21 22:02 | modify | 57 | 0.30 | 1.24134 | 1.23110 | 1.24224 | ||
171 | 2007.06.21 23:31 | close | 57 | 0.30 | 1.24180 | 1.23110 | 1.24224 | 11.11 | 10514.85 |
172 | 2007.06.26 22:55 | buy | 58 | 0.30 | 1.22764 | 0.00000 | 0.00000 | ||
173 | 2007.06.26 22:55 | modify | 58 | 0.30 | 1.22764 | 1.21740 | 1.22854 | ||
174 | 2007.06.26 23:33 | close | 58 | 0.30 | 1.22800 | 1.21740 | 1.22854 | 8.79 | 10523.64 |
175 | 2007.06.27 22:00 | sell | 59 | 0.30 | 1.22930 | 0.00000 | 0.00000 | ||
176 | 2007.06.27 22:00 | modify | 59 | 0.30 | 1.22930 | 1.23930 | 1.22816 | ||
177 | 2007.06.27 22:02 | close | 59 | 0.30 | 1.22874 | 1.23930 | 1.22816 | 13.67 | 10537.31 |
178 | 2007.06.27 22:04 | sell | 60 | 0.30 | 1.22930 | 0.00000 | 0.00000 | ||
179 | 2007.06.27 22:04 | modify | 60 | 0.30 | 1.22930 | 1.23930 | 1.22816 | ||
180 | 2007.06.27 23:02 | close | 60 | 0.30 | 1.22894 | 1.23930 | 1.22816 | 8.79 | 10546.10 |
181 | 2007.07.02 22:51 | buy | 61 | 0.30 | 1.21044 | 0.00000 | 0.00000 | ||
182 | 2007.07.02 22:51 | modify | 61 | 0.30 | 1.21044 | 1.20020 | 1.21134 | ||
183 | 2007.07.03 00:22 | close | 61 | 0.30 | 1.21060 | 1.20020 | 1.21134 | 3.77 | 10549.87 |
184 | 2007.07.03 22:02 | buy | 62 | 0.30 | 1.21564 | 0.00000 | 0.00000 | ||
185 | 2007.07.03 22:02 | modify | 62 | 0.30 | 1.21564 | 1.20540 | 1.21654 | ||
186 | 2007.07.03 23:23 | close | 62 | 0.30 | 1.21590 | 1.20540 | 1.21654 | 6.42 | 10556.29 |
187 | 2007.07.04 22:04 | sell | 63 | 0.30 | 1.21690 | 0.00000 | 0.00000 | ||
188 | 2007.07.04 22:04 | modify | 63 | 0.30 | 1.21690 | 1.22690 | 1.21576 | ||
189 | 2007.07.05 00:07 | close | 63 | 0.30 | 1.21674 | 1.22690 | 1.21576 | 3.37 | 10559.66 |
190 | 2007.07.05 22:10 | sell | 64 | 0.30 | 1.21760 | 0.00000 | 0.00000 | ||
191 | 2007.07.05 22:10 | modify | 64 | 0.30 | 1.21760 | 1.22760 | 1.21646 | ||
192 | 2007.07.05 23:54 | close | 64 | 0.30 | 1.21759 | 1.22760 | 1.21646 | 0.25 | 10559.91 |
193 | 2007.07.09 22:01 | buy | 65 | 0.30 | 1.21629 | 0.00000 | 0.00000 | ||
194 | 2007.07.09 22:01 | modify | 65 | 0.30 | 1.21629 | 1.20605 | 1.21719 | ||
195 | 2007.07.09 23:57 | close | 65 | 0.30 | 1.21660 | 1.20605 | 1.21719 | 7.64 | 10567.55 |
196 | 2007.07.10 22:00 | buy | 66 | 0.30 | 1.20204 | 0.00000 | 0.00000 | ||
197 | 2007.07.10 22:00 | modify | 66 | 0.30 | 1.20204 | 1.19180 | 1.20294 | ||
198 | 2007.07.11 00:12 | close | 66 | 0.30 | 1.20250 | 1.19180 | 1.20294 | 11.29 | 10578.84 |
199 | 2007.07.12 22:00 | buy | 67 | 0.30 | 1.20304 | 0.00000 | 0.00000 | ||
200 | 2007.07.12 22:00 | modify | 67 | 0.30 | 1.20304 | 1.19280 | 1.20394 | ||
201 | 2007.07.12 23:57 | close | 67 | 0.30 | 1.20320 | 1.19280 | 1.20394 | 3.99 | 10582.83 |
202 | 2007.07.17 22:05 | buy | 68 | 0.30 | 1.20284 | 0.00000 | 0.00000 | ||
203 | 2007.07.17 22:05 | modify | 68 | 0.30 | 1.20284 | 1.19260 | 1.20374 | ||
204 | 2007.07.18 05:41 | close | 68 | 0.30 | 1.19800 | 1.19260 | 1.20374 | -121.39 | 10461.44 |
205 | 2007.07.18 22:58 | buy | 69 | 0.30 | 1.20064 | 0.00000 | 0.00000 | ||
206 | 2007.07.18 22:58 | modify | 69 | 0.30 | 1.20064 | 1.19040 | 1.20154 | ||
207 | 2007.07.18 23:18 | close | 69 | 0.30 | 1.20120 | 1.19040 | 1.20154 | 13.99 | 10475.43 |
208 | 2007.07.19 22:03 | buy | 70 | 0.30 | 1.20334 | 0.00000 | 0.00000 | ||
209 | 2007.07.19 22:03 | modify | 70 | 0.30 | 1.20334 | 1.19310 | 1.20424 | ||
210 | 2007.07.19 23:15 | close | 70 | 0.30 | 1.20410 | 1.19310 | 1.20424 | 18.94 | 10494.37 |
211 | 2007.07.23 22:03 | buy | 71 | 0.30 | 1.20544 | 0.00000 | 0.00000 | ||
212 | 2007.07.23 22:03 | modify | 71 | 0.30 | 1.20544 | 1.19520 | 1.20634 | ||
213 | 2007.07.23 23:34 | t/p | 71 | 0.30 | 1.20634 | 1.19520 | 1.20634 | 22.38 | 10516.75 |
214 | 2007.07.24 22:01 | buy | 72 | 0.30 | 1.20294 | 0.00000 | 0.00000 | ||
215 | 2007.07.24 22:01 | modify | 72 | 0.30 | 1.20294 | 1.19270 | 1.20384 | ||
216 | 2007.07.24 23:46 | close | 72 | 0.30 | 1.20300 | 1.19270 | 1.20384 | 1.50 | 10518.25 |
217 | 2007.07.25 22:00 | buy | 73 | 0.30 | 1.21254 | 0.00000 | 0.00000 | ||
218 | 2007.07.25 22:00 | modify | 73 | 0.30 | 1.21254 | 1.20230 | 1.21344 | ||
219 | 2007.07.25 23:04 | t/p | 73 | 0.30 | 1.21344 | 1.20230 | 1.21344 | 22.25 | 10540.50 |
220 | 2007.07.26 22:00 | buy | 74 | 0.30 | 1.20329 | 0.00000 | 0.00000 | ||
221 | 2007.07.26 22:00 | modify | 74 | 0.30 | 1.20329 | 1.19305 | 1.20419 | ||
222 | 2007.07.26 22:20 | close | 74 | 0.30 | 1.20380 | 1.19305 | 1.20419 | 12.71 | 10553.21 |
223 | 2007.07.30 22:39 | buy | 75 | 0.30 | 1.20274 | 0.00000 | 0.00000 | ||
224 | 2007.07.30 22:39 | modify | 75 | 0.30 | 1.20274 | 1.19250 | 1.20364 | ||
225 | 2007.07.30 23:36 | close | 75 | 0.30 | 1.20355 | 1.19250 | 1.20364 | 20.19 | 10573.40 |
226 | 2007.08.01 22:38 | buy | 76 | 0.30 | 1.20374 | 0.00000 | 0.00000 | ||
227 | 2007.08.01 22:38 | modify | 76 | 0.30 | 1.20374 | 1.19350 | 1.20464 | ||
228 | 2007.08.01 23:48 | close | 76 | 0.30 | 1.20440 | 1.19350 | 1.20464 | 16.44 | 10589.84 |
229 | 2007.08.07 22:03 | sell | 77 | 0.30 | 1.19760 | 0.00000 | 0.00000 | ||
230 | 2007.08.07 22:03 | modify | 77 | 0.30 | 1.19760 | 1.20760 | 1.19646 | ||
231 | 2007.08.07 23:48 | close | 77 | 0.30 | 1.19724 | 1.20760 | 1.19646 | 9.02 | 10598.86 |
232 | 2007.08.08 22:18 | sell | 78 | 0.30 | 1.19690 | 0.00000 | 0.00000 | ||
233 | 2007.08.08 22:18 | modify | 78 | 0.30 | 1.19690 | 1.20690 | 1.19576 | ||
234 | 2007.08.08 23:13 | close | 78 | 0.30 | 1.19624 | 1.20690 | 1.19576 | 16.55 | 10615.41 |
235 | 2007.08.09 22:00 | buy | 79 | 0.30 | 1.19634 | 0.00000 | 0.00000 | ||
236 | 2007.08.09 22:00 | modify | 79 | 0.30 | 1.19634 | 1.18610 | 1.19724 | ||
237 | 2007.08.09 23:37 | close | 79 | 0.30 | 1.19680 | 1.18610 | 1.19724 | 11.53 | 10626.94 |
238 | 2007.08.13 22:00 | buy | 80 | 0.30 | 1.20534 | 0.00000 | 0.00000 | ||
239 | 2007.08.13 22:00 | modify | 80 | 0.30 | 1.20534 | 1.19510 | 1.20624 | ||
240 | 2007.08.13 22:35 | close | 80 | 0.30 | 1.20600 | 1.19510 | 1.20624 | 16.42 | 10643.36 |
241 | 2007.08.13 22:37 | sell | 81 | 0.31 | 1.20640 | 0.00000 | 0.00000 | ||
242 | 2007.08.13 22:37 | modify | 81 | 0.31 | 1.20640 | 1.21640 | 1.20526 | ||
243 | 2007.08.13 22:45 | close | 81 | 0.31 | 1.20554 | 1.21640 | 1.20526 | 22.11 | 10665.47 |
244 | 2007.08.15 22:02 | sell | 82 | 0.31 | 1.21930 | 0.00000 | 0.00000 | ||
245 | 2007.08.15 22:02 | modify | 82 | 0.31 | 1.21930 | 1.22930 | 1.21816 | ||
246 | 2007.08.15 23:52 | close | 82 | 0.31 | 1.21914 | 1.22930 | 1.21816 | 4.07 | 10669.54 |
247 | 2007.08.16 22:41 | sell | 83 | 0.31 | 1.21750 | 0.00000 | 0.00000 | ||
248 | 2007.08.16 22:41 | modify | 83 | 0.31 | 1.21750 | 1.22750 | 1.21636 | ||
249 | 2007.08.17 00:31 | close | 83 | 0.31 | 1.21674 | 1.22750 | 1.21636 | 19.16 | 10688.71 |
250 | 2007.08.21 22:53 | sell | 84 | 0.31 | 1.20690 | 0.00000 | 0.00000 | ||
251 | 2007.08.21 22:53 | modify | 84 | 0.31 | 1.20690 | 1.21690 | 1.20576 | ||
252 | 2007.08.21 23:01 | close | 84 | 0.31 | 1.20634 | 1.21690 | 1.20576 | 14.39 | 10703.10 |
253 | 2007.08.22 22:13 | sell | 85 | 0.31 | 1.20690 | 0.00000 | 0.00000 | ||
254 | 2007.08.22 22:13 | modify | 85 | 0.31 | 1.20690 | 1.21690 | 1.20576 | ||
255 | 2007.08.22 22:21 | close | 85 | 0.31 | 1.20654 | 1.21690 | 1.20576 | 9.25 | 10712.35 |
256 | 2007.08.22 22:22 | buy | 86 | 0.31 | 1.20614 | 0.00000 | 0.00000 | ||
257 | 2007.08.22 22:22 | modify | 86 | 0.31 | 1.20614 | 1.19590 | 1.20704 | ||
258 | 2007.08.22 22:29 | close | 86 | 0.31 | 1.20660 | 1.19590 | 1.20704 | 11.82 | 10724.17 |
259 | 2007.08.23 22:05 | buy | 87 | 0.31 | 1.20624 | 0.00000 | 0.00000 | ||
260 | 2007.08.23 22:05 | modify | 87 | 0.31 | 1.20624 | 1.19600 | 1.20714 | ||
261 | 2007.08.23 22:15 | close | 87 | 0.31 | 1.20705 | 1.19600 | 1.20714 | 20.80 | 10744.97 |
262 | 2007.08.27 22:11 | sell | 88 | 0.31 | 1.20330 | 0.00000 | 0.00000 | ||
263 | 2007.08.27 22:11 | modify | 88 | 0.31 | 1.20330 | 1.21330 | 1.20216 | ||
264 | 2007.08.27 22:21 | close | 88 | 0.31 | 1.20294 | 1.21330 | 1.20216 | 9.28 | 10754.25 |
265 | 2007.08.29 22:12 | buy | 89 | 0.31 | 1.19924 | 0.00000 | 0.00000 | ||
266 | 2007.08.29 22:12 | modify | 89 | 0.31 | 1.19924 | 1.18900 | 1.20014 | ||
267 | 2007.08.29 23:36 | close | 89 | 0.31 | 1.19970 | 1.18900 | 1.20014 | 11.89 | 10766.14 |
268 | 2007.09.04 22:00 | sell | 90 | 0.31 | 1.21260 | 0.00000 | 0.00000 | ||
269 | 2007.09.04 22:00 | modify | 90 | 0.31 | 1.21260 | 1.22260 | 1.21146 | ||
270 | 2007.09.04 22:44 | close | 90 | 0.31 | 1.21164 | 1.22260 | 1.21146 | 24.56 | 10790.70 |
271 | 2007.09.04 22:58 | buy | 91 | 0.31 | 1.21154 | 0.00000 | 0.00000 | ||
272 | 2007.09.04 22:58 | modify | 91 | 0.31 | 1.21154 | 1.20130 | 1.21244 | ||
273 | 2007.09.05 01:32 | close | 91 | 0.31 | 1.21050 | 1.20130 | 1.21244 | -26.83 | 10763.87 |
274 | 2007.09.06 22:39 | buy | 92 | 0.31 | 1.20124 | 0.00000 | 0.00000 | ||
275 | 2007.09.06 22:39 | modify | 92 | 0.31 | 1.20124 | 1.19100 | 1.20214 | ||
276 | 2007.09.07 01:00 | close | 92 | 0.31 | 1.20120 | 1.19100 | 1.20214 | -1.23 | 10762.64 |
277 | 2007.09.10 22:21 | buy | 93 | 0.31 | 1.18614 | 0.00000 | 0.00000 | ||
278 | 2007.09.10 22:21 | modify | 93 | 0.31 | 1.18614 | 1.17590 | 1.18704 | ||
279 | 2007.09.11 00:23 | close | 93 | 0.31 | 1.18610 | 1.17590 | 1.18704 | -1.25 | 10761.40 |
280 | 2007.09.11 22:47 | sell | 94 | 0.31 | 1.18960 | 0.00000 | 0.00000 | ||
281 | 2007.09.11 22:47 | modify | 94 | 0.31 | 1.18960 | 1.19960 | 1.18846 | ||
282 | 2007.09.11 23:03 | close | 94 | 0.31 | 1.18904 | 1.19960 | 1.18846 | 14.60 | 10776.00 |
283 | 2007.09.12 22:07 | buy | 95 | 0.31 | 1.18464 | 0.00000 | 0.00000 | ||
284 | 2007.09.12 22:07 | modify | 95 | 0.31 | 1.18464 | 1.17440 | 1.18554 | ||
285 | 2007.09.13 00:11 | close | 95 | 0.31 | 1.18475 | 1.17440 | 1.18554 | 2.29 | 10778.29 |
286 | 2007.09.13 22:06 | buy | 96 | 0.31 | 1.18564 | 0.00000 | 0.00000 | ||
287 | 2007.09.13 22:06 | modify | 96 | 0.31 | 1.18564 | 1.17540 | 1.18654 | ||
288 | 2007.09.14 01:11 | close | 96 | 0.31 | 1.18550 | 1.17540 | 1.18654 | -3.86 | 10774.43 |
289 | 2007.09.17 22:21 | sell | 97 | 0.31 | 1.18750 | 0.00000 | 0.00000 | ||
290 | 2007.09.17 22:21 | modify | 97 | 0.31 | 1.18750 | 1.19750 | 1.18636 | ||
291 | 2007.09.18 00:21 | close | 97 | 0.31 | 1.18749 | 1.19750 | 1.18636 | 0.06 | 10774.49 |
292 | 2007.09.18 22:00 | buy | 98 | 0.31 | 1.18034 | 0.00000 | 0.00000 | ||
293 | 2007.09.18 22:00 | modify | 98 | 0.31 | 1.18034 | 1.17010 | 1.18124 | ||
294 | 2007.09.18 22:00 | t/p | 98 | 0.31 | 1.18124 | 1.17010 | 1.18124 | 23.62 | 10798.11 |
295 | 2007.09.18 22:00 | buy | 99 | 0.31 | 1.18054 | 0.00000 | 0.00000 | ||
296 | 2007.09.18 22:00 | modify | 99 | 0.31 | 1.18054 | 1.17030 | 1.18144 | ||
297 | 2007.09.18 22:00 | t/p | 99 | 0.31 | 1.18144 | 1.17030 | 1.18144 | 23.62 | 10821.73 |
298 | 2007.09.18 22:32 | buy | 100 | 0.31 | 1.18009 | 0.00000 | 0.00000 | ||
299 | 2007.09.18 22:32 | modify | 100 | 0.31 | 1.18009 | 1.16985 | 1.18099 | ||
300 | 2007.09.18 23:08 | t/p | 100 | 0.31 | 1.18099 | 1.16985 | 1.18099 | 23.63 | 10845.36 |
301 | 2007.09.19 22:17 | sell | 101 | 0.31 | 1.18430 | 0.00000 | 0.00000 | ||
302 | 2007.09.19 22:17 | modify | 101 | 0.31 | 1.18430 | 1.19430 | 1.18316 | ||
303 | 2007.09.19 22:33 | close | 101 | 0.31 | 1.18379 | 1.19430 | 1.18316 | 13.36 | 10858.72 |
304 | 2007.09.19 22:43 | buy | 102 | 0.31 | 1.18364 | 0.00000 | 0.00000 | ||
305 | 2007.09.19 22:43 | modify | 102 | 0.31 | 1.18364 | 1.17340 | 1.18454 | ||
306 | 2007.09.20 03:42 | close | 102 | 0.31 | 1.18250 | 1.17340 | 1.18454 | -30.48 | 10828.24 |
307 | 2007.09.20 22:02 | buy | 103 | 0.31 | 1.17159 | 0.00000 | 0.00000 | ||
308 | 2007.09.20 22:02 | modify | 103 | 0.31 | 1.17159 | 1.16135 | 1.17249 | ||
309 | 2007.09.20 22:39 | close | 103 | 0.31 | 1.17230 | 1.16135 | 1.17249 | 18.78 | 10847.02 |
310 | 2007.09.20 22:42 | sell | 104 | 0.31 | 1.17280 | 0.00000 | 0.00000 | ||
311 | 2007.09.20 22:42 | modify | 104 | 0.31 | 1.17280 | 1.18280 | 1.17166 | ||
312 | 2007.09.20 22:58 | close | 104 | 0.31 | 1.17194 | 1.18280 | 1.17166 | 22.75 | 10869.77 |
313 | 2007.09.24 22:09 | buy | 105 | 0.31 | 1.17219 | 0.00000 | 0.00000 | ||
314 | 2007.09.24 22:09 | modify | 105 | 0.31 | 1.17219 | 1.16195 | 1.17309 | ||
315 | 2007.09.24 22:48 | close | 105 | 0.31 | 1.17290 | 1.16195 | 1.17309 | 18.77 | 10888.54 |
316 | 2007.09.24 22:49 | sell | 106 | 0.31 | 1.17300 | 0.00000 | 0.00000 | ||
317 | 2007.09.24 22:49 | modify | 106 | 0.31 | 1.17300 | 1.18300 | 1.17186 | ||
318 | 2007.09.25 01:01 | close | 106 | 0.31 | 1.17334 | 1.18300 | 1.17186 | -9.18 | 10879.37 |
319 | 2007.09.25 22:51 | buy | 107 | 0.31 | 1.16609 | 0.00000 | 0.00000 | ||
320 | 2007.09.25 22:51 | modify | 107 | 0.31 | 1.16609 | 1.15585 | 1.16699 | ||
321 | 2007.09.25 23:04 | close | 107 | 0.31 | 1.16640 | 1.15585 | 1.16699 | 8.24 | 10887.61 |
322 | 2007.09.26 22:00 | buy | 108 | 0.31 | 1.17044 | 0.00000 | 0.00000 | ||
323 | 2007.09.26 22:00 | modify | 108 | 0.31 | 1.17044 | 1.16020 | 1.17134 | ||
324 | 2007.09.27 00:45 | close | 108 | 0.31 | 1.16995 | 1.16020 | 1.17134 | -13.57 | 10874.04 |
325 | 2007.09.27 22:00 | sell | 109 | 0.31 | 1.17370 | 0.00000 | 0.00000 | ||
326 | 2007.09.27 22:00 | modify | 109 | 0.31 | 1.17370 | 1.18370 | 1.17256 | ||
327 | 2007.09.27 22:15 | close | 109 | 0.31 | 1.17314 | 1.18370 | 1.17256 | 14.80 | 10888.84 |
328 | 2007.09.27 22:16 | buy | 110 | 0.31 | 1.17299 | 0.00000 | 0.00000 | ||
329 | 2007.09.27 22:16 | modify | 110 | 0.31 | 1.17299 | 1.16275 | 1.17389 | ||
330 | 2007.09.27 22:18 | close | 110 | 0.31 | 1.17350 | 1.16275 | 1.17389 | 13.47 | 10902.31 |
331 | 2007.09.27 22:20 | buy | 111 | 0.31 | 1.17299 | 0.00000 | 0.00000 | ||
332 | 2007.09.27 22:20 | modify | 111 | 0.31 | 1.17299 | 1.16275 | 1.17389 | ||
333 | 2007.09.27 22:20 | close | 111 | 0.31 | 1.17350 | 1.16275 | 1.17389 | 13.47 | 10915.78 |
334 | 2007.09.27 22:24 | sell | 112 | 0.31 | 1.17390 | 0.00000 | 0.00000 | ||
335 | 2007.09.27 22:24 | modify | 112 | 0.31 | 1.17390 | 1.18390 | 1.17276 | ||
336 | 2007.09.27 22:45 | close | 112 | 0.31 | 1.17334 | 1.18390 | 1.17276 | 14.80 | 10930.58 |
337 | 2007.10.02 22:00 | buy | 113 | 0.31 | 1.17494 | 0.00000 | 0.00000 | ||
338 | 2007.10.02 22:00 | modify | 113 | 0.31 | 1.17494 | 1.16470 | 1.17584 | ||
339 | 2007.10.02 22:33 | close | 113 | 0.31 | 1.17530 | 1.16470 | 1.17584 | 9.50 | 10940.08 |
340 | 2007.10.02 22:33 | sell | 114 | 0.31 | 1.17540 | 0.00000 | 0.00000 | ||
341 | 2007.10.02 22:33 | modify | 114 | 0.31 | 1.17540 | 1.18540 | 1.17426 | ||
342 | 2007.10.03 00:06 | close | 114 | 0.31 | 1.17514 | 1.18540 | 1.17426 | 6.66 | 10946.74 |
343 | 2007.10.03 22:02 | sell | 115 | 0.31 | 1.18070 | 0.00000 | 0.00000 | ||
344 | 2007.10.03 22:02 | modify | 115 | 0.31 | 1.18070 | 1.19070 | 1.17956 | ||
345 | 2007.10.03 23:02 | close | 115 | 0.31 | 1.18009 | 1.19070 | 1.17956 | 16.02 | 10962.76 |
346 | 2007.10.08 22:00 | buy | 116 | 0.31 | 1.18629 | 0.00000 | 0.00000 | ||
347 | 2007.10.08 22:00 | modify | 116 | 0.31 | 1.18629 | 1.17605 | 1.18719 | ||
348 | 2007.10.08 23:32 | close | 116 | 0.31 | 1.18650 | 1.17605 | 1.18719 | 5.49 | 10968.25 |
349 | 2007.10.09 22:29 | sell | 117 | 0.31 | 1.18360 | 0.00000 | 0.00000 | ||
350 | 2007.10.09 22:29 | modify | 117 | 0.31 | 1.18360 | 1.19360 | 1.18246 | ||
351 | 2007.10.09 23:52 | close | 117 | 0.31 | 1.18339 | 1.19360 | 1.18246 | 5.50 | 10973.75 |
352 | 2007.10.10 22:00 | buy | 118 | 0.31 | 1.18274 | 0.00000 | 0.00000 | ||
353 | 2007.10.10 22:00 | modify | 118 | 0.31 | 1.18274 | 1.17250 | 1.18364 | ||
354 | 2007.10.10 22:46 | close | 118 | 0.31 | 1.18300 | 1.17250 | 1.18364 | 6.81 | 10980.56 |
355 | 2007.10.11 22:31 | buy | 119 | 0.31 | 1.18174 | 0.00000 | 0.00000 | ||
356 | 2007.10.11 22:31 | modify | 119 | 0.31 | 1.18174 | 1.17150 | 1.18264 | ||
357 | 2007.10.11 23:36 | close | 119 | 0.31 | 1.18220 | 1.17150 | 1.18264 | 12.06 | 10992.62 |
358 | 2007.10.15 22:10 | buy | 120 | 0.32 | 1.18024 | 0.00000 | 0.00000 | ||
359 | 2007.10.15 22:10 | modify | 120 | 0.32 | 1.18024 | 1.17000 | 1.18114 | ||
360 | 2007.10.15 23:06 | close | 120 | 0.32 | 1.18090 | 1.17000 | 1.18114 | 17.88 | 11010.50 |
361 | 2007.10.16 22:01 | buy | 121 | 0.32 | 1.18224 | 0.00000 | 0.00000 | ||
362 | 2007.10.16 22:01 | modify | 121 | 0.32 | 1.18224 | 1.17200 | 1.18314 | ||
363 | 2007.10.16 22:05 | close | 121 | 0.32 | 1.18260 | 1.17200 | 1.18314 | 9.74 | 11020.24 |
364 | 2007.10.16 22:12 | sell | 122 | 0.32 | 1.18290 | 0.00000 | 0.00000 | ||
365 | 2007.10.16 22:12 | modify | 122 | 0.32 | 1.18290 | 1.19290 | 1.18176 | ||
366 | 2007.10.16 22:50 | close | 122 | 0.32 | 1.18239 | 1.19290 | 1.18176 | 13.80 | 11034.04 |
367 | 2007.10.17 22:00 | buy | 123 | 0.32 | 1.17989 | 0.00000 | 0.00000 | ||
368 | 2007.10.17 22:00 | modify | 123 | 0.32 | 1.17989 | 1.16965 | 1.18079 | ||
369 | 2007.10.18 01:00 | close | 123 | 0.32 | 1.17930 | 1.16965 | 1.18079 | -16.62 | 11017.42 |
370 | 2007.10.18 22:00 | buy | 124 | 0.32 | 1.16914 | 0.00000 | 0.00000 | ||
371 | 2007.10.18 22:00 | modify | 124 | 0.32 | 1.16914 | 1.15890 | 1.17004 | ||
372 | 2007.10.18 22:27 | t/p | 124 | 0.32 | 1.17004 | 1.15890 | 1.17004 | 24.62 | 11042.04 |
373 | 2007.10.18 22:50 | sell | 125 | 0.32 | 1.17015 | 0.00000 | 0.00000 | ||
374 | 2007.10.18 22:50 | modify | 125 | 0.32 | 1.17015 | 1.18015 | 1.16901 | ||
375 | 2007.10.18 23:45 | close | 125 | 0.32 | 1.16964 | 1.18015 | 1.16901 | 13.95 | 11055.99 |
376 | 2007.10.22 22:39 | sell | 126 | 0.32 | 1.17800 | 0.00000 | 0.00000 | ||
377 | 2007.10.22 22:39 | modify | 126 | 0.32 | 1.17800 | 1.18800 | 1.17686 | ||
378 | 2007.10.22 23:43 | close | 126 | 0.32 | 1.17759 | 1.18800 | 1.17686 | 11.14 | 11067.13 |
379 | 2007.10.23 22:14 | buy | 127 | 0.32 | 1.17289 | 0.00000 | 0.00000 | ||
380 | 2007.10.23 22:14 | modify | 127 | 0.32 | 1.17289 | 1.16265 | 1.17379 | ||
381 | 2007.10.23 23:20 | close | 127 | 0.32 | 1.17340 | 1.16265 | 1.17379 | 13.91 | 11081.04 |
382 | 2007.10.25 22:02 | buy | 128 | 0.32 | 1.16564 | 0.00000 | 0.00000 | ||
383 | 2007.10.25 22:02 | modify | 128 | 0.32 | 1.16564 | 1.15540 | 1.16654 | ||
384 | 2007.10.26 00:39 | close | 128 | 0.32 | 1.16570 | 1.15540 | 1.16654 | 1.45 | 11082.49 |
385 | 2007.10.29 22:01 | buy | 129 | 0.32 | 1.16424 | 0.00000 | 0.00000 | ||
386 | 2007.10.29 22:01 | modify | 129 | 0.32 | 1.16424 | 1.15400 | 1.16514 | ||
387 | 2007.10.29 23:00 | close | 129 | 0.32 | 1.16460 | 1.15400 | 1.16514 | 9.89 | 11092.38 |
388 | 2007.10.30 22:14 | sell | 130 | 0.32 | 1.15940 | 0.00000 | 0.00000 | ||
389 | 2007.10.30 22:14 | modify | 130 | 0.32 | 1.15940 | 1.16940 | 1.15826 | ||
390 | 2007.10.30 22:50 | close | 130 | 0.32 | 1.15864 | 1.16940 | 1.15826 | 20.99 | 11113.37 |
391 | 2007.10.30 22:51 | buy | 131 | 0.32 | 1.15834 | 0.00000 | 0.00000 | ||
392 | 2007.10.30 22:51 | modify | 131 | 0.32 | 1.15834 | 1.14810 | 1.15924 | ||
393 | 2007.10.31 00:55 | close | 131 | 0.32 | 1.15895 | 1.14810 | 1.15924 | 16.64 | 11130.00 |
394 | 2007.10.31 22:45 | sell | 132 | 0.32 | 1.15890 | 0.00000 | 0.00000 | ||
395 | 2007.10.31 22:45 | modify | 132 | 0.32 | 1.15890 | 1.16890 | 1.15776 | ||
396 | 2007.10.31 23:34 | close | 132 | 0.32 | 1.15824 | 1.16890 | 1.15776 | 18.23 | 11148.23 |
397 | 2007.11.05 22:17 | buy | 133 | 0.32 | 1.15299 | 0.00000 | 0.00000 | ||
398 | 2007.11.05 22:17 | modify | 133 | 0.32 | 1.15299 | 1.14275 | 1.15389 | ||
399 | 2007.11.06 01:17 | close | 133 | 0.32 | 1.15320 | 1.14275 | 1.15389 | 5.63 | 11153.86 |
400 | 2007.11.06 22:01 | buy | 134 | 0.32 | 1.14439 | 0.00000 | 0.00000 | ||
401 | 2007.11.06 22:01 | modify | 134 | 0.32 | 1.14439 | 1.13415 | 1.14529 | ||
402 | 2007.11.07 00:01 | close | 134 | 0.32 | 1.14440 | 1.13415 | 1.14529 | 0.08 | 11153.94 |
403 | 2007.11.07 22:15 | buy | 135 | 0.32 | 1.13289 | 0.00000 | 0.00000 | ||
404 | 2007.11.07 22:15 | modify | 135 | 0.32 | 1.13289 | 1.12265 | 1.13379 | ||
405 | 2007.11.07 22:28 | t/p | 135 | 0.32 | 1.13379 | 1.12265 | 1.13379 | 25.40 | 11179.34 |
406 | 2007.11.07 22:30 | sell | 136 | 0.32 | 1.13390 | 0.00000 | 0.00000 | ||
407 | 2007.11.07 22:30 | modify | 136 | 0.32 | 1.13390 | 1.14390 | 1.13276 | ||
408 | 2007.11.07 22:36 | close | 136 | 0.32 | 1.13319 | 1.14390 | 1.13276 | 20.05 | 11199.39 |
409 | 2007.11.07 22:43 | sell | 137 | 0.32 | 1.13390 | 0.00000 | 0.00000 | ||
410 | 2007.11.07 22:43 | modify | 137 | 0.32 | 1.13390 | 1.14390 | 1.13276 | ||
411 | 2007.11.08 00:09 | close | 137 | 0.32 | 1.13329 | 1.14390 | 1.13276 | 16.61 | 11216.00 |
412 | 2007.11.08 22:30 | buy | 138 | 0.32 | 1.12734 | 0.00000 | 0.00000 | ||
413 | 2007.11.08 22:30 | modify | 138 | 0.32 | 1.12734 | 1.11710 | 1.12824 | ||
414 | 2007.11.09 03:15 | close | 138 | 0.32 | 1.12405 | 1.11710 | 1.12824 | -93.86 | 11122.14 |
415 | 2007.11.12 22:04 | buy | 139 | 0.32 | 1.12814 | 0.00000 | 0.00000 | ||
416 | 2007.11.12 22:04 | modify | 139 | 0.32 | 1.12814 | 1.11790 | 1.12904 | ||
417 | 2007.11.12 22:29 | t/p | 139 | 0.32 | 1.12904 | 1.11790 | 1.12904 | 25.50 | 11147.64 |
418 | 2007.11.13 22:20 | buy | 140 | 0.32 | 1.12684 | 0.00000 | 0.00000 | ||
419 | 2007.11.13 22:20 | modify | 140 | 0.32 | 1.12684 | 1.11660 | 1.12774 | ||
420 | 2007.11.13 22:50 | close | 140 | 0.32 | 1.12750 | 1.11660 | 1.12774 | 18.73 | 11166.37 |
421 | 2007.11.13 22:51 | buy | 141 | 0.32 | 1.12639 | 0.00000 | 0.00000 | ||
422 | 2007.11.13 22:51 | modify | 141 | 0.32 | 1.12639 | 1.11615 | 1.12729 | ||
423 | 2007.11.14 05:12 | close | 141 | 0.32 | 1.12275 | 1.11615 | 1.12729 | -103.95 | 11062.41 |
424 | 2007.11.14 22:48 | buy | 142 | 0.32 | 1.12349 | 0.00000 | 0.00000 | ||
425 | 2007.11.14 22:48 | modify | 142 | 0.32 | 1.12349 | 1.11325 | 1.12439 | ||
426 | 2007.11.15 00:05 | close | 142 | 0.32 | 1.12400 | 1.11325 | 1.12439 | 13.91 | 11076.32 |
427 | 2007.11.19 22:15 | buy | 143 | 0.32 | 1.11504 | 0.00000 | 0.00000 | ||
428 | 2007.11.19 22:15 | modify | 143 | 0.32 | 1.11504 | 1.10480 | 1.11594 | ||
429 | 2007.11.19 23:16 | close | 143 | 0.32 | 1.11530 | 1.10480 | 1.11594 | 7.46 | 11083.78 |
430 | 2007.11.20 22:03 | buy | 144 | 0.32 | 1.10564 | 0.00000 | 0.00000 | ||
431 | 2007.11.20 22:03 | modify | 144 | 0.32 | 1.10564 | 1.09540 | 1.10654 | ||
432 | 2007.11.20 23:30 | close | 144 | 0.32 | 1.10640 | 1.09540 | 1.10654 | 21.98 | 11105.76 |
433 | 2007.11.21 22:00 | buy | 145 | 0.32 | 1.10144 | 0.00000 | 0.00000 | ||
434 | 2007.11.21 22:00 | modify | 145 | 0.32 | 1.10144 | 1.09120 | 1.10234 | ||
435 | 2007.11.21 22:30 | close | 145 | 0.32 | 1.10210 | 1.09120 | 1.10234 | 19.16 | 11124.92 |
436 | 2007.11.21 22:35 | sell | 146 | 0.32 | 1.10250 | 0.00000 | 0.00000 | ||
437 | 2007.11.21 22:35 | modify | 146 | 0.32 | 1.10250 | 1.11250 | 1.10136 | ||
438 | 2007.11.21 23:57 | close | 146 | 0.32 | 1.10184 | 1.11250 | 1.10136 | 19.17 | 11144.09 |
439 | 2007.11.22 22:41 | sell | 147 | 0.32 | 1.10135 | 0.00000 | 0.00000 | ||
440 | 2007.11.22 22:41 | modify | 147 | 0.32 | 1.10135 | 1.11135 | 1.10021 | ||
441 | 2007.11.22 23:32 | close | 147 | 0.32 | 1.10094 | 1.11135 | 1.10021 | 11.92 | 11156.01 |
442 | 2007.11.26 22:59 | sell | 148 | 0.32 | 1.09765 | 0.00000 | 0.00000 | ||
443 | 2007.11.26 22:59 | modify | 148 | 0.32 | 1.09765 | 1.10765 | 1.09651 | ||
444 | 2007.11.26 23:15 | close | 148 | 0.32 | 1.09674 | 1.10765 | 1.09651 | 26.55 | 11182.56 |
445 | 2007.11.27 22:10 | sell | 149 | 0.32 | 1.10620 | 0.00000 | 0.00000 | ||
446 | 2007.11.27 22:10 | modify | 149 | 0.32 | 1.10620 | 1.11620 | 1.10506 | ||
447 | 2007.11.27 23:08 | close | 149 | 0.32 | 1.10519 | 1.11620 | 1.10506 | 29.24 | 11211.80 |
448 | 2007.11.29 22:04 | buy | 150 | 0.32 | 1.11749 | 0.00000 | 0.00000 | ||
449 | 2007.11.29 22:04 | modify | 150 | 0.32 | 1.11749 | 1.10725 | 1.11839 | ||
450 | 2007.11.30 01:04 | close | 150 | 0.32 | 1.11745 | 1.10725 | 1.11839 | -1.35 | 11210.45 |
451 | 2007.12.03 22:52 | sell | 151 | 0.32 | 1.12760 | 0.00000 | 0.00000 | ||
452 | 2007.12.03 22:52 | modify | 151 | 0.32 | 1.12760 | 1.13760 | 1.12646 | ||
453 | 2007.12.04 02:16 | close | 151 | 0.32 | 1.12849 | 1.13760 | 1.12646 | -25.44 | 11185.01 |
454 | 2007.12.04 22:03 | buy | 152 | 0.32 | 1.11604 | 0.00000 | 0.00000 | ||
455 | 2007.12.04 22:03 | modify | 152 | 0.32 | 1.11604 | 1.10580 | 1.11694 | ||
456 | 2007.12.04 22:15 | close | 152 | 0.32 | 1.11670 | 1.10580 | 1.11694 | 18.91 | 11203.92 |
457 | 2007.12.04 22:21 | sell | 153 | 0.32 | 1.11685 | 0.00000 | 0.00000 | ||
458 | 2007.12.04 22:21 | modify | 153 | 0.32 | 1.11685 | 1.12685 | 1.11571 | ||
459 | 2007.12.04 22:33 | close | 153 | 0.32 | 1.11649 | 1.12685 | 1.11571 | 10.32 | 11214.24 |
460 | 2007.12.06 22:02 | buy | 154 | 0.32 | 1.12934 | 0.00000 | 0.00000 | ||
461 | 2007.12.06 22:02 | modify | 154 | 0.32 | 1.12934 | 1.11910 | 1.13024 | ||
462 | 2007.12.07 00:03 | close | 154 | 0.32 | 1.12945 | 1.11910 | 1.13024 | 2.92 | 11217.15 |
463 | 2007.12.10 22:01 | sell | 155 | 0.32 | 1.12830 | 0.00000 | 0.00000 | ||
464 | 2007.12.10 22:01 | modify | 155 | 0.32 | 1.12830 | 1.13830 | 1.12716 | ||
465 | 2007.12.10 22:29 | close | 155 | 0.32 | 1.12789 | 1.13830 | 1.12716 | 11.63 | 11228.78 |
466 | 2007.12.10 22:39 | buy | 156 | 0.32 | 1.12754 | 0.00000 | 0.00000 | ||
467 | 2007.12.10 22:39 | modify | 156 | 0.32 | 1.12754 | 1.11730 | 1.12844 | ||
468 | 2007.12.10 23:53 | close | 156 | 0.32 | 1.12810 | 1.11730 | 1.12844 | 15.89 | 11244.67 |
469 | 2007.12.11 22:01 | buy | 157 | 0.32 | 1.13034 | 0.00000 | 0.00000 | ||
470 | 2007.12.11 22:01 | modify | 157 | 0.32 | 1.13034 | 1.12010 | 1.13124 | ||
471 | 2007.12.12 00:06 | close | 157 | 0.32 | 1.13030 | 1.12010 | 1.13124 | -1.33 | 11243.34 |
472 | 2007.12.13 22:06 | buy | 158 | 0.32 | 1.14084 | 0.00000 | 0.00000 | ||
473 | 2007.12.13 22:06 | modify | 158 | 0.32 | 1.14084 | 1.13060 | 1.14174 | ||
474 | 2007.12.13 22:30 | close | 158 | 0.32 | 1.14165 | 1.13060 | 1.14174 | 22.70 | 11266.04 |
475 | 2007.12.13 22:30 | sell | 159 | 0.32 | 1.14170 | 0.00000 | 0.00000 | ||
476 | 2007.12.13 22:30 | modify | 159 | 0.32 | 1.14170 | 1.15170 | 1.14056 | ||
477 | 2007.12.13 23:37 | close | 159 | 0.32 | 1.14109 | 1.15170 | 1.14056 | 17.11 | 11283.15 |
478 | 2007.12.19 22:02 | buy | 160 | 0.32 | 1.15479 | 0.00000 | 0.00000 | ||
479 | 2007.12.19 22:02 | modify | 160 | 0.32 | 1.15479 | 1.14455 | 1.15569 | ||
480 | 2007.12.19 22:48 | t/p | 160 | 0.32 | 1.15569 | 1.14455 | 1.15569 | 24.92 | 11308.07 |
481 | 2007.12.20 22:20 | sell | 161 | 0.32 | 1.15920 | 0.00000 | 0.00000 | ||
482 | 2007.12.20 22:20 | modify | 161 | 0.32 | 1.15920 | 1.16920 | 1.15806 | ||
483 | 2007.12.20 23:26 | close | 161 | 0.32 | 1.15839 | 1.16920 | 1.15806 | 22.38 | 11330.45 |
484 | 2007.12.26 22:15 | sell | 162 | 0.32 | 1.15150 | 0.00000 | 0.00000 | ||
485 | 2007.12.26 22:15 | modify | 162 | 0.32 | 1.15150 | 1.16150 | 1.15036 | ||
486 | 2007.12.26 23:30 | close | 162 | 0.32 | 1.15129 | 1.16150 | 1.15036 | 5.84 | 11336.29 |
487 | 2007.12.27 22:01 | buy | 163 | 0.32 | 1.13864 | 0.00000 | 0.00000 | ||
488 | 2007.12.27 22:01 | modify | 163 | 0.32 | 1.13864 | 1.12840 | 1.13954 | ||
489 | 2007.12.27 22:19 | t/p | 163 | 0.32 | 1.13954 | 1.12840 | 1.13954 | 25.28 | 11361.57 |
490 | 2007.12.27 22:47 | sell | 164 | 0.33 | 1.14040 | 0.00000 | 0.00000 | ||
491 | 2007.12.27 22:47 | modify | 164 | 0.33 | 1.14040 | 1.15040 | 1.13926 | ||
492 | 2007.12.28 00:29 | close | 164 | 0.33 | 1.13969 | 1.15040 | 1.13926 | 20.35 | 11381.92 |
493 | 2008.01.01 22:46 | buy | 165 | 0.33 | 1.13224 | 0.00000 | 0.00000 | ||
494 | 2008.01.01 22:46 | modify | 165 | 0.33 | 1.13224 | 1.12200 | 1.13314 | ||
495 | 2008.01.02 00:45 | close | 165 | 0.33 | 1.13275 | 1.12200 | 1.13314 | 14.65 | 11396.57 |
496 | 2008.01.02 22:07 | sell | 166 | 0.33 | 1.11940 | 0.00000 | 0.00000 | ||
497 | 2008.01.02 22:07 | modify | 166 | 0.33 | 1.11940 | 1.12940 | 1.11826 | ||
498 | 2008.01.02 23:16 | close | 166 | 0.33 | 1.11874 | 1.12940 | 1.11826 | 19.47 | 11416.04 |
499 | 2008.01.03 22:05 | buy | 167 | 0.33 | 1.11059 | 0.00000 | 0.00000 | ||
500 | 2008.01.03 22:05 | modify | 167 | 0.33 | 1.11059 | 1.10035 | 1.11149 | ||
501 | 2008.01.03 22:27 | close | 167 | 0.33 | 1.11130 | 1.10035 | 1.11149 | 21.08 | 11437.12 |
502 | 2008.01.03 22:35 | sell | 168 | 0.33 | 1.11160 | 0.00000 | 0.00000 | ||
503 | 2008.01.03 22:35 | modify | 168 | 0.33 | 1.11160 | 1.12160 | 1.11046 | ||
504 | 2008.01.04 00:15 | close | 168 | 0.33 | 1.11134 | 1.12160 | 1.11046 | 7.51 | 11444.63 |
505 | 2008.01.07 22:06 | sell | 169 | 0.33 | 1.11715 | 0.00000 | 0.00000 | ||
506 | 2008.01.07 22:06 | modify | 169 | 0.33 | 1.11715 | 1.12715 | 1.11601 | ||
507 | 2008.01.08 02:54 | close | 169 | 0.33 | 1.11819 | 1.12715 | 1.11601 | -30.90 | 11413.73 |
508 | 2008.01.08 22:38 | buy | 170 | 0.33 | 1.11199 | 0.00000 | 0.00000 | ||
509 | 2008.01.08 22:38 | modify | 170 | 0.33 | 1.11199 | 1.10175 | 1.11289 | ||
510 | 2008.01.09 02:14 | close | 170 | 0.33 | 1.11195 | 1.10175 | 1.11289 | -1.40 | 11412.33 |
511 | 2008.01.09 22:36 | sell | 171 | 0.33 | 1.11705 | 0.00000 | 0.00000 | ||
512 | 2008.01.09 22:36 | modify | 171 | 0.33 | 1.11705 | 1.12705 | 1.11591 | ||
513 | 2008.01.09 23:40 | close | 171 | 0.33 | 1.11634 | 1.12705 | 1.11591 | 20.99 | 11433.32 |
514 | 2008.01.14 22:23 | sell | 172 | 0.33 | 1.09330 | 0.00000 | 0.00000 | ||
515 | 2008.01.14 22:23 | modify | 172 | 0.33 | 1.09330 | 1.10330 | 1.09216 | ||
516 | 2008.01.14 22:43 | close | 172 | 0.33 | 1.09254 | 1.10330 | 1.09216 | 22.96 | 11456.28 |
517 | 2008.01.14 22:43 | buy | 173 | 0.33 | 1.09254 | 0.00000 | 0.00000 | ||
518 | 2008.01.14 22:43 | modify | 173 | 0.33 | 1.09254 | 1.08230 | 1.09344 | ||
519 | 2008.01.14 22:58 | close | 173 | 0.33 | 1.09310 | 1.08230 | 1.09344 | 16.91 | 11473.19 |
520 | 2008.01.15 22:07 | sell | 174 | 0.33 | 1.09380 | 0.00000 | 0.00000 | ||
521 | 2008.01.15 22:07 | modify | 174 | 0.33 | 1.09380 | 1.10380 | 1.09266 | ||
522 | 2008.01.15 23:11 | close | 174 | 0.33 | 1.09289 | 1.10380 | 1.09266 | 27.48 | 11500.67 |
523 | 2008.01.16 22:06 | sell | 175 | 0.33 | 1.10130 | 0.00000 | 0.00000 | ||
524 | 2008.01.16 22:06 | modify | 175 | 0.33 | 1.10130 | 1.11130 | 1.10016 | ||
525 | 2008.01.16 22:59 | close | 175 | 0.33 | 1.10034 | 1.11130 | 1.10016 | 28.79 | 11529.46 |
526 | 2008.01.21 22:00 | buy | 176 | 0.33 | 1.10804 | 0.00000 | 0.00000 | ||
527 | 2008.01.21 22:00 | modify | 176 | 0.33 | 1.10804 | 1.09780 | 1.10894 | ||
528 | 2008.01.21 22:48 | t/p | 176 | 0.33 | 1.10894 | 1.09780 | 1.10894 | 26.78 | 11556.24 |
529 | 2008.01.21 22:48 | sell | 177 | 0.33 | 1.10905 | 0.00000 | 0.00000 | ||
530 | 2008.01.21 22:48 | modify | 177 | 0.33 | 1.10905 | 1.11905 | 1.10791 | ||
531 | 2008.01.22 01:45 | close | 177 | 0.33 | 1.10984 | 1.11905 | 1.10791 | -23.70 | 11532.54 |
532 | 2008.01.22 22:00 | buy | 178 | 0.33 | 1.09474 | 0.00000 | 0.00000 | ||
533 | 2008.01.22 22:00 | modify | 178 | 0.33 | 1.09474 | 1.08450 | 1.09564 | ||
534 | 2008.01.22 23:15 | close | 178 | 0.33 | 1.09560 | 1.08450 | 1.09564 | 25.90 | 11558.44 |
535 | 2008.01.24 22:03 | sell | 179 | 0.33 | 1.08820 | 0.00000 | 0.00000 | ||
536 | 2008.01.24 22:03 | modify | 179 | 0.33 | 1.08820 | 1.09820 | 1.08706 | ||
537 | 2008.01.24 23:26 | close | 179 | 0.33 | 1.08724 | 1.09820 | 1.08706 | 29.14 | 11587.58 |
538 | 2008.01.28 22:11 | buy | 180 | 0.33 | 1.08884 | 0.00000 | 0.00000 | ||
539 | 2008.01.28 22:11 | modify | 180 | 0.33 | 1.08884 | 1.07860 | 1.08974 | ||
540 | 2008.01.28 22:39 | close | 180 | 0.33 | 1.08965 | 1.07860 | 1.08974 | 24.53 | 11612.11 |
541 | 2008.01.28 22:39 | sell | 181 | 0.33 | 1.08975 | 0.00000 | 0.00000 | ||
542 | 2008.01.28 22:39 | modify | 181 | 0.33 | 1.08975 | 1.09975 | 1.08861 | ||
543 | 2008.01.28 23:00 | close | 181 | 0.33 | 1.08894 | 1.09975 | 1.08861 | 24.55 | 11636.66 |
544 | 2008.01.29 22:10 | sell | 182 | 0.33 | 1.09410 | 0.00000 | 0.00000 | ||
545 | 2008.01.29 22:10 | modify | 182 | 0.33 | 1.09410 | 1.10410 | 1.09296 | ||
546 | 2008.01.29 23:55 | close | 182 | 0.33 | 1.09399 | 1.10410 | 1.09296 | 3.32 | 11639.98 |
547 | 2008.01.30 22:20 | buy | 183 | 0.33 | 1.08154 | 0.00000 | 0.00000 | ||
548 | 2008.01.30 22:20 | modify | 183 | 0.33 | 1.08154 | 1.07130 | 1.08244 | ||
549 | 2008.01.30 22:27 | t/p | 183 | 0.33 | 1.08244 | 1.07130 | 1.08244 | 27.44 | 11667.42 |
550 | 2008.01.31 22:59 | sell | 184 | 0.33 | 1.08205 | 0.00000 | 0.00000 | ||
551 | 2008.01.31 22:59 | modify | 184 | 0.33 | 1.08205 | 1.09205 | 1.08091 | ||
552 | 2008.01.31 23:33 | close | 184 | 0.33 | 1.08139 | 1.09205 | 1.08091 | 20.14 | 11687.56 |
553 | 2008.02.04 22:03 | sell | 185 | 0.33 | 1.08860 | 0.00000 | 0.00000 | ||
554 | 2008.02.04 22:03 | modify | 185 | 0.33 | 1.08860 | 1.09860 | 1.08746 | ||
555 | 2008.02.04 22:14 | close | 185 | 0.33 | 1.08774 | 1.09860 | 1.08746 | 26.09 | 11713.65 |
556 | 2008.02.04 22:14 | buy | 186 | 0.33 | 1.08774 | 0.00000 | 0.00000 | ||
557 | 2008.02.04 22:14 | modify | 186 | 0.33 | 1.08774 | 1.07750 | 1.08864 | ||
558 | 2008.02.04 23:00 | close | 186 | 0.33 | 1.08825 | 1.07750 | 1.08864 | 15.47 | 11729.12 |
559 | 2008.02.06 22:07 | buy | 187 | 0.34 | 1.09704 | 0.00000 | 0.00000 | ||
560 | 2008.02.06 22:07 | modify | 187 | 0.34 | 1.09704 | 1.08680 | 1.09794 | ||
561 | 2008.02.06 23:44 | close | 187 | 0.34 | 1.09785 | 1.08680 | 1.09794 | 25.09 | 11754.21 |
562 | 2008.02.07 22:05 | buy | 188 | 0.34 | 1.10319 | 0.00000 | 0.00000 | ||
563 | 2008.02.07 22:05 | modify | 188 | 0.34 | 1.10319 | 1.09295 | 1.10409 | ||
564 | 2008.02.08 00:02 | close | 188 | 0.34 | 1.10365 | 1.09295 | 1.10409 | 13.95 | 11768.17 |
565 | 2008.02.11 22:36 | buy | 189 | 0.34 | 1.10164 | 0.00000 | 0.00000 | ||
566 | 2008.02.11 22:36 | modify | 189 | 0.34 | 1.10164 | 1.09140 | 1.10254 | ||
567 | 2008.02.11 23:47 | close | 189 | 0.34 | 1.10200 | 1.09140 | 1.10254 | 11.11 | 11779.28 |
568 | 2008.02.12 22:07 | buy | 190 | 0.34 | 1.10134 | 0.00000 | 0.00000 | ||
569 | 2008.02.12 22:07 | modify | 190 | 0.34 | 1.10134 | 1.09110 | 1.10224 | ||
570 | 2008.02.12 22:58 | close | 190 | 0.34 | 1.10210 | 1.09110 | 1.10224 | 23.45 | 11802.73 |
571 | 2008.02.13 22:43 | buy | 191 | 0.34 | 1.10799 | 0.00000 | 0.00000 | ||
572 | 2008.02.13 22:43 | modify | 191 | 0.34 | 1.10799 | 1.09775 | 1.10889 | ||
573 | 2008.02.13 23:52 | close | 191 | 0.34 | 1.10825 | 1.09775 | 1.10889 | 7.98 | 11810.71 |
574 | 2008.02.14 22:00 | buy | 192 | 0.34 | 1.09764 | 0.00000 | 0.00000 | ||
575 | 2008.02.14 22:00 | modify | 192 | 0.34 | 1.09764 | 1.08740 | 1.09854 | ||
576 | 2008.02.14 23:32 | close | 192 | 0.34 | 1.09795 | 1.08740 | 1.09854 | 9.60 | 11820.31 |
577 | 2008.02.19 22:02 | buy | 193 | 0.34 | 1.09384 | 0.00000 | 0.00000 | ||
578 | 2008.02.19 22:02 | modify | 193 | 0.34 | 1.09384 | 1.08360 | 1.09474 | ||
579 | 2008.02.19 22:14 | close | 193 | 0.34 | 1.09430 | 1.08360 | 1.09474 | 14.29 | 11834.60 |
580 | 2008.02.19 22:54 | sell | 194 | 0.34 | 1.09460 | 0.00000 | 0.00000 | ||
581 | 2008.02.19 22:54 | modify | 194 | 0.34 | 1.09460 | 1.10460 | 1.09346 | ||
582 | 2008.02.20 00:44 | close | 194 | 0.34 | 1.09439 | 1.10460 | 1.09346 | 6.30 | 11840.90 |
583 | 2008.02.20 22:02 | buy | 195 | 0.34 | 1.09934 | 0.00000 | 0.00000 | ||
584 | 2008.02.20 22:02 | modify | 195 | 0.34 | 1.09934 | 1.08910 | 1.10024 | ||
585 | 2008.02.21 00:30 | close | 195 | 0.34 | 1.09905 | 1.08910 | 1.10024 | -9.62 | 11831.29 |
586 | 2008.02.21 22:15 | buy | 196 | 0.34 | 1.08914 | 0.00000 | 0.00000 | ||
587 | 2008.02.21 22:15 | modify | 196 | 0.34 | 1.08914 | 1.07890 | 1.09004 | ||
588 | 2008.02.21 23:45 | close | 196 | 0.34 | 1.08985 | 1.07890 | 1.09004 | 22.15 | 11853.44 |
589 | 2008.02.26 22:19 | buy | 197 | 0.34 | 1.07484 | 0.00000 | 0.00000 | ||
590 | 2008.02.26 22:19 | modify | 197 | 0.34 | 1.07484 | 1.06460 | 1.07574 | ||
591 | 2008.02.26 23:45 | close | 197 | 0.34 | 1.07530 | 1.06460 | 1.07574 | 14.54 | 11867.98 |
592 | 2008.02.27 22:48 | sell | 198 | 0.34 | 1.06355 | 0.00000 | 0.00000 | ||
593 | 2008.02.27 22:48 | modify | 198 | 0.34 | 1.06355 | 1.07355 | 1.06241 | ||
594 | 2008.02.27 23:25 | close | 198 | 0.34 | 1.06264 | 1.07355 | 1.06241 | 29.12 | 11897.10 |
595 | 2008.02.28 22:33 | sell | 199 | 0.34 | 1.05200 | 0.00000 | 0.00000 | ||
596 | 2008.02.28 22:33 | modify | 199 | 0.34 | 1.05200 | 1.06200 | 1.05086 | ||
597 | 2008.02.28 23:46 | close | 199 | 0.34 | 1.05119 | 1.06200 | 1.05086 | 26.20 | 11923.30 |
598 | 2008.03.03 22:05 | sell | 200 | 0.34 | 1.04265 | 0.00000 | 0.00000 | ||
599 | 2008.03.03 22:05 | modify | 200 | 0.34 | 1.04265 | 1.05265 | 1.04151 | ||
600 | 2008.03.03 22:22 | close | 200 | 0.34 | 1.04199 | 1.05265 | 1.04151 | 21.54 | 11944.84 |
601 | 2008.03.03 22:47 | buy | 201 | 0.34 | 1.04189 | 0.00000 | 0.00000 | ||
602 | 2008.03.03 22:47 | modify | 201 | 0.34 | 1.04189 | 1.03165 | 1.04279 | ||
603 | 2008.03.04 02:01 | close | 201 | 0.34 | 1.04060 | 1.03165 | 1.04279 | -42.37 | 11902.47 |
604 | 2008.03.04 22:21 | sell | 202 | 0.34 | 1.03825 | 0.00000 | 0.00000 | ||
605 | 2008.03.04 22:21 | modify | 202 | 0.34 | 1.03825 | 1.04825 | 1.03711 | ||
606 | 2008.03.05 00:40 | close | 202 | 0.34 | 1.03899 | 1.04825 | 1.03711 | -24.44 | 11878.03 |
607 | 2008.03.05 22:34 | buy | 203 | 0.34 | 1.03549 | 0.00000 | 0.00000 | ||
608 | 2008.03.05 22:34 | modify | 203 | 0.34 | 1.03549 | 1.02525 | 1.03639 | ||
609 | 2008.03.05 23:33 | t/p | 203 | 0.34 | 1.03639 | 1.02525 | 1.03639 | 29.52 | 11907.55 |
610 | 2008.03.06 22:34 | buy | 204 | 0.34 | 1.02199 | 0.00000 | 0.00000 | ||
611 | 2008.03.06 22:34 | modify | 204 | 0.34 | 1.02199 | 1.01175 | 1.02289 | ||
612 | 2008.03.06 23:22 | close | 204 | 0.34 | 1.02255 | 1.01175 | 1.02289 | 18.62 | 11926.17 |
613 | 2008.03.10 22:10 | sell | 205 | 0.34 | 1.01960 | 0.00000 | 0.00000 | ||
614 | 2008.03.10 22:10 | modify | 205 | 0.34 | 1.01960 | 1.02960 | 1.01846 | ||
615 | 2008.03.10 22:53 | close | 205 | 0.34 | 1.01889 | 1.02960 | 1.01846 | 23.69 | 11949.86 |
616 | 2008.03.10 22:53 | buy | 206 | 0.34 | 1.01889 | 0.00000 | 0.00000 | ||
617 | 2008.03.10 22:53 | modify | 206 | 0.34 | 1.01889 | 1.00865 | 1.01979 | ||
618 | 2008.03.11 00:58 | close | 206 | 0.34 | 1.01900 | 1.00865 | 1.01979 | 3.45 | 11953.32 |
619 | 2008.03.12 22:41 | buy | 207 | 0.34 | 1.01379 | 0.00000 | 0.00000 | ||
620 | 2008.03.12 22:41 | modify | 207 | 0.34 | 1.01379 | 1.00355 | 1.01469 | ||
621 | 2008.03.12 23:16 | t/p | 207 | 0.34 | 1.01469 | 1.00355 | 1.01469 | 30.15 | 11983.47 |
622 | 2008.03.13 22:02 | buy | 208 | 0.34 | 1.00914 | 0.00000 | 0.00000 | ||
623 | 2008.03.13 22:02 | modify | 208 | 0.34 | 1.00914 | 0.99890 | 1.01004 | ||
624 | 2008.03.13 23:45 | close | 208 | 0.34 | 1.00985 | 0.99890 | 1.01004 | 23.90 | 12007.37 |
625 | 2008.03.18 22:55 | sell | 209 | 0.34 | 1.00355 | 0.00000 | 0.00000 | ||
626 | 2008.03.18 22:55 | modify | 209 | 0.34 | 1.00355 | 1.01355 | 1.00241 | ||
627 | 2008.03.18 23:20 | close | 209 | 0.34 | 1.00264 | 1.01355 | 1.00241 | 30.86 | 12038.23 |
628 | 2008.03.19 22:00 | buy | 210 | 0.35 | 0.99764 | 0.00000 | 0.00000 | ||
629 | 2008.03.19 22:00 | modify | 210 | 0.35 | 0.99764 | 0.98740 | 0.99854 | ||
630 | 2008.03.20 00:34 | close | 210 | 0.35 | 0.99745 | 0.98740 | 0.99854 | -7.34 | 12030.89 |
631 | 2008.03.20 22:05 | buy | 211 | 0.34 | 1.00934 | 0.00000 | 0.00000 | ||
632 | 2008.03.20 22:05 | modify | 211 | 0.34 | 1.00934 | 0.99910 | 1.01024 | ||
633 | 2008.03.21 01:18 | close | 211 | 0.34 | 1.00750 | 0.99910 | 1.01024 | -62.31 | 11968.59 |
634 | 2008.03.24 22:48 | buy | 212 | 0.34 | 1.01884 | 0.00000 | 0.00000 | ||
635 | 2008.03.24 22:48 | modify | 212 | 0.34 | 1.01884 | 1.00860 | 1.01974 | ||
636 | 2008.03.24 23:28 | t/p | 212 | 0.34 | 1.01974 | 1.00860 | 1.01974 | 30.01 | 11998.60 |
637 | 2008.03.26 22:27 | buy | 213 | 0.34 | 0.98839 | 0.00000 | 0.00000 | ||
638 | 2008.03.26 22:27 | modify | 213 | 0.34 | 0.98839 | 0.97815 | 0.98929 | ||
639 | 2008.03.26 23:03 | t/p | 213 | 0.34 | 0.98929 | 0.97815 | 0.98929 | 30.93 | 12029.53 |
640 | 2008.03.27 22:10 | buy | 214 | 0.34 | 0.99344 | 0.00000 | 0.00000 | ||
641 | 2008.03.27 22:10 | modify | 214 | 0.34 | 0.99344 | 0.98320 | 0.99434 | ||
642 | 2008.03.28 01:30 | close | 214 | 0.34 | 0.99270 | 0.98320 | 0.99434 | -25.57 | 12003.96 |
643 | 2008.03.31 22:35 | sell | 215 | 0.34 | 0.99400 | 0.00000 | 0.00000 | ||
644 | 2008.03.31 22:35 | modify | 215 | 0.34 | 0.99400 | 1.00400 | 0.99286 | ||
645 | 2008.04.01 00:51 | close | 215 | 0.34 | 0.99449 | 1.00400 | 0.99286 | -16.97 | 11987.00 |
646 | 2008.04.01 22:33 | buy | 216 | 0.34 | 1.01174 | 0.00000 | 0.00000 | ||
647 | 2008.04.01 22:33 | modify | 216 | 0.34 | 1.01174 | 1.00150 | 1.01264 | ||
648 | 2008.04.01 23:29 | t/p | 216 | 0.34 | 1.01264 | 1.00150 | 1.01264 | 30.22 | 12017.22 |
649 | 2008.04.03 22:18 | buy | 217 | 0.34 | 1.00984 | 0.00000 | 0.00000 | ||
650 | 2008.04.03 22:18 | modify | 217 | 0.34 | 1.00984 | 0.99960 | 1.01074 | ||
651 | 2008.04.03 23:34 | close | 217 | 0.34 | 1.01040 | 0.99960 | 1.01074 | 18.84 | 12036.06 |
652 | 2008.04.07 22:30 | buy | 218 | 0.34 | 1.01244 | 0.00000 | 0.00000 | ||
653 | 2008.04.07 22:30 | modify | 218 | 0.34 | 1.01244 | 1.00220 | 1.01334 | ||
654 | 2008.04.07 23:55 | close | 218 | 0.34 | 1.01310 | 1.00220 | 1.01334 | 22.15 | 12058.21 |
655 | 2008.04.09 22:20 | buy | 219 | 0.35 | 1.00124 | 0.00000 | 0.00000 | ||
656 | 2008.04.09 22:20 | modify | 219 | 0.35 | 1.00124 | 0.99100 | 1.00214 | ||
657 | 2008.04.09 23:08 | close | 219 | 0.35 | 1.00210 | 0.99100 | 1.00214 | 30.04 | 12088.25 |
658 | 2008.04.10 22:10 | buy | 220 | 0.35 | 1.00744 | 0.00000 | 0.00000 | ||
659 | 2008.04.10 22:10 | modify | 220 | 0.35 | 1.00744 | 0.99720 | 1.00834 | ||
660 | 2008.04.10 23:57 | close | 220 | 0.35 | 1.00810 | 0.99720 | 1.00834 | 22.91 | 12111.16 |
661 | 2008.04.14 22:10 | buy | 221 | 0.35 | 0.99844 | 0.00000 | 0.00000 | ||
662 | 2008.04.14 22:10 | modify | 221 | 0.35 | 0.99844 | 0.98820 | 0.99934 | ||
663 | 2008.04.14 23:02 | t/p | 221 | 0.35 | 0.99934 | 0.98820 | 0.99934 | 31.51 | 12142.67 |
664 | 2008.04.21 22:39 | buy | 222 | 0.35 | 1.00784 | 0.00000 | 0.00000 | ||
665 | 2008.04.21 22:39 | modify | 222 | 0.35 | 1.00784 | 0.99760 | 1.00874 | ||
666 | 2008.04.21 23:05 | t/p | 222 | 0.35 | 1.00874 | 0.99760 | 1.00874 | 31.23 | 12173.90 |
667 | 2008.04.22 22:02 | buy | 223 | 0.35 | 1.00284 | 0.00000 | 0.00000 | ||
668 | 2008.04.22 22:02 | modify | 223 | 0.35 | 1.00284 | 0.99260 | 1.00374 | ||
669 | 2008.04.23 00:00 | close | 223 | 0.35 | 1.00320 | 0.99260 | 1.00374 | 12.34 | 12186.23 |
670 | 2008.04.23 22:00 | buy | 224 | 0.35 | 1.01504 | 0.00000 | 0.00000 | ||
671 | 2008.04.23 22:00 | modify | 224 | 0.35 | 1.01504 | 1.00480 | 1.01594 | ||
672 | 2008.04.23 23:57 | close | 224 | 0.35 | 1.01550 | 1.00480 | 1.01594 | 15.85 | 12202.08 |
673 | 2008.04.24 22:31 | sell | 225 | 0.35 | 1.03600 | 0.00000 | 0.00000 | ||
674 | 2008.04.24 22:31 | modify | 225 | 0.35 | 1.03600 | 1.04600 | 1.03486 | ||
675 | 2008.04.24 23:00 | close | 225 | 0.35 | 1.03504 | 1.04600 | 1.03486 | 32.46 | 12234.54 |
676 | 2008.04.28 22:08 | buy | 226 | 0.35 | 1.03324 | 0.00000 | 0.00000 | ||
677 | 2008.04.28 22:08 | modify | 226 | 0.35 | 1.03324 | 1.02300 | 1.03414 | ||
678 | 2008.04.28 23:04 | t/p | 226 | 0.35 | 1.03414 | 1.02300 | 1.03414 | 30.46 | 12265.00 |
679 | 2008.04.29 22:13 | sell | 227 | 0.35 | 1.03790 | 0.00000 | 0.00000 | ||
680 | 2008.04.29 22:13 | modify | 227 | 0.35 | 1.03790 | 1.04790 | 1.03676 | ||
681 | 2008.04.29 22:50 | close | 227 | 0.35 | 1.03744 | 1.04790 | 1.03676 | 15.52 | 12280.52 |
682 | 2008.04.30 22:02 | buy | 228 | 0.35 | 1.03424 | 0.00000 | 0.00000 | ||
683 | 2008.04.30 22:02 | modify | 228 | 0.35 | 1.03424 | 1.02400 | 1.03514 | ||
684 | 2008.04.30 22:12 | t/p | 228 | 0.35 | 1.03514 | 1.02400 | 1.03514 | 30.42 | 12310.94 |
685 | 2008.05.01 22:01 | buy | 229 | 0.35 | 1.04824 | 0.00000 | 0.00000 | ||
686 | 2008.05.01 22:01 | modify | 229 | 0.35 | 1.04824 | 1.03800 | 1.04914 | ||
687 | 2008.05.02 00:22 | close | 229 | 0.35 | 1.04820 | 1.03800 | 1.04914 | -1.56 | 12309.38 |
688 | 2008.05.05 22:04 | buy | 230 | 0.35 | 1.05314 | 0.00000 | 0.00000 | ||
689 | 2008.05.05 22:04 | modify | 230 | 0.35 | 1.05314 | 1.04290 | 1.05404 | ||
690 | 2008.05.05 22:28 | close | 230 | 0.35 | 1.05370 | 1.04290 | 1.05404 | 18.60 | 12327.98 |
691 | 2008.05.05 22:57 | buy | 231 | 0.35 | 1.05254 | 0.00000 | 0.00000 | ||
692 | 2008.05.05 22:57 | modify | 231 | 0.35 | 1.05254 | 1.04230 | 1.05344 | ||
693 | 2008.05.05 23:49 | t/p | 231 | 0.35 | 1.05344 | 1.04230 | 1.05344 | 29.90 | 12357.88 |
694 | 2008.05.07 22:44 | buy | 232 | 0.35 | 1.05454 | 0.00000 | 0.00000 | ||
695 | 2008.05.07 22:44 | modify | 232 | 0.35 | 1.05454 | 1.04430 | 1.05544 | ||
696 | 2008.05.07 23:45 | close | 232 | 0.35 | 1.05500 | 1.04430 | 1.05544 | 15.26 | 12373.14 |
697 | 2008.05.08 22:02 | buy | 233 | 0.35 | 1.05114 | 0.00000 | 0.00000 | ||
698 | 2008.05.08 22:02 | modify | 233 | 0.35 | 1.05114 | 1.04090 | 1.05204 | ||
699 | 2008.05.08 23:27 | close | 233 | 0.35 | 1.05140 | 1.04090 | 1.05204 | 8.66 | 12381.80 |
700 | 2008.05.12 22:46 | sell | 234 | 0.35 | 1.04445 | 0.00000 | 0.00000 | ||
701 | 2008.05.12 22:46 | modify | 234 | 0.35 | 1.04445 | 1.05445 | 1.04331 | ||
702 | 2008.05.12 23:09 | close | 234 | 0.35 | 1.04379 | 1.05445 | 1.04331 | 22.13 | 12403.93 |
703 | 2008.05.13 22:15 | sell | 235 | 0.36 | 1.05320 | 0.00000 | 0.00000 | ||
704 | 2008.05.13 22:15 | modify | 235 | 0.36 | 1.05320 | 1.06320 | 1.05206 | ||
705 | 2008.05.13 23:14 | close | 235 | 0.36 | 1.05249 | 1.06320 | 1.05206 | 24.29 | 12428.22 |
706 | 2008.05.14 22:00 | buy | 236 | 0.36 | 1.05454 | 0.00000 | 0.00000 | ||
707 | 2008.05.14 22:00 | modify | 236 | 0.36 | 1.05454 | 1.04430 | 1.05544 | ||
708 | 2008.05.14 23:52 | close | 236 | 0.36 | 1.05495 | 1.04430 | 1.05544 | 13.99 | 12442.21 |
709 | 2008.05.15 22:08 | buy | 237 | 0.36 | 1.05564 | 0.00000 | 0.00000 | ||
710 | 2008.05.15 22:08 | modify | 237 | 0.36 | 1.05564 | 1.04540 | 1.05654 | ||
711 | 2008.05.15 22:22 | t/p | 237 | 0.36 | 1.05654 | 1.04540 | 1.05654 | 30.66 | 12472.87 |
712 | 2008.05.19 22:19 | buy | 238 | 0.36 | 1.05254 | 0.00000 | 0.00000 | ||
713 | 2008.05.19 22:19 | modify | 238 | 0.36 | 1.05254 | 1.04230 | 1.05344 | ||
714 | 2008.05.19 22:33 | t/p | 238 | 0.36 | 1.05344 | 1.04230 | 1.05344 | 30.75 | 12503.62 |
715 | 2008.05.19 22:33 | sell | 239 | 0.36 | 1.05390 | 0.00000 | 0.00000 | ||
716 | 2008.05.19 22:33 | modify | 239 | 0.36 | 1.05390 | 1.06390 | 1.05276 | ||
717 | 2008.05.19 22:33 | close | 239 | 0.36 | 1.05284 | 1.06390 | 1.05276 | 36.24 | 12539.86 |
718 | 2008.05.19 22:33 | sell | 240 | 0.36 | 1.05400 | 0.00000 | 0.00000 | ||
719 | 2008.05.19 22:33 | modify | 240 | 0.36 | 1.05400 | 1.06400 | 1.05286 | ||
720 | 2008.05.19 22:47 | close | 240 | 0.36 | 1.05309 | 1.06400 | 1.05286 | 31.11 | 12570.97 |
721 | 2008.05.20 22:01 | sell | 241 | 0.36 | 1.03770 | 0.00000 | 0.00000 | ||
722 | 2008.05.20 22:01 | modify | 241 | 0.36 | 1.03770 | 1.04770 | 1.03656 | ||
723 | 2008.05.20 22:56 | close | 241 | 0.36 | 1.03679 | 1.04770 | 1.03656 | 31.60 | 12602.57 |
724 | 2008.05.21 22:00 | buy | 242 | 0.36 | 1.02504 | 0.00000 | 0.00000 | ||
725 | 2008.05.21 22:00 | modify | 242 | 0.36 | 1.02504 | 1.01480 | 1.02594 | ||
726 | 2008.05.21 23:43 | close | 242 | 0.36 | 1.02540 | 1.01480 | 1.02594 | 12.64 | 12615.21 |
727 | 2008.05.22 22:00 | buy | 243 | 0.36 | 1.03054 | 0.00000 | 0.00000 | ||
728 | 2008.05.22 22:00 | modify | 243 | 0.36 | 1.03054 | 1.02030 | 1.03144 | ||
729 | 2008.05.22 23:15 | close | 243 | 0.36 | 1.03120 | 1.02030 | 1.03144 | 23.04 | 12638.25 |
730 | 2008.05.27 22:35 | sell | 244 | 0.36 | 1.03470 | 0.00000 | 0.00000 | ||
731 | 2008.05.27 22:35 | modify | 244 | 0.36 | 1.03470 | 1.04470 | 1.03356 | ||
732 | 2008.05.27 23:06 | close | 244 | 0.36 | 1.03394 | 1.04470 | 1.03356 | 26.46 | 12664.71 |
733 | 2008.05.28 22:18 | buy | 245 | 0.36 | 1.03729 | 0.00000 | 0.00000 | ||
734 | 2008.05.28 22:18 | modify | 245 | 0.36 | 1.03729 | 1.02705 | 1.03819 | ||
735 | 2008.05.29 00:29 | close | 245 | 0.36 | 1.03730 | 1.02705 | 1.03819 | -0.34 | 12664.38 |
736 | 2008.05.29 22:14 | buy | 246 | 0.36 | 1.04904 | 0.00000 | 0.00000 | ||
737 | 2008.05.29 22:14 | modify | 246 | 0.36 | 1.04904 | 1.03880 | 1.04994 | ||
738 | 2008.05.30 00:22 | close | 246 | 0.36 | 1.04960 | 1.03880 | 1.04994 | 18.98 | 12683.36 |
739 | 2008.06.03 22:32 | sell | 247 | 0.36 | 1.04215 | 0.00000 | 0.00000 | ||
740 | 2008.06.03 22:32 | modify | 247 | 0.36 | 1.04215 | 1.05215 | 1.04101 | ||
741 | 2008.06.03 23:49 | close | 247 | 0.36 | 1.04199 | 1.05215 | 1.04101 | 5.53 | 12688.89 |
742 | 2008.06.04 22:05 | buy | 248 | 0.36 | 1.04114 | 0.00000 | 0.00000 | ||
743 | 2008.06.04 22:05 | modify | 248 | 0.36 | 1.04114 | 1.03090 | 1.04204 | ||
744 | 2008.06.04 22:06 | t/p | 248 | 0.36 | 1.04204 | 1.03090 | 1.04204 | 31.09 | 12719.98 |
745 | 2008.06.04 22:45 | sell | 249 | 0.36 | 1.04250 | 0.00000 | 0.00000 | ||
746 | 2008.06.04 22:45 | modify | 249 | 0.36 | 1.04250 | 1.05250 | 1.04136 | ||
747 | 2008.06.04 23:55 | close | 249 | 0.36 | 1.04214 | 1.05250 | 1.04136 | 12.44 | 12732.42 |
748 | 2008.06.05 22:06 | buy | 250 | 0.36 | 1.03754 | 0.00000 | 0.00000 | ||
749 | 2008.06.05 22:06 | modify | 250 | 0.36 | 1.03754 | 1.02730 | 1.03844 | ||
750 | 2008.06.05 22:19 | close | 250 | 0.36 | 1.03840 | 1.02730 | 1.03844 | 29.82 | 12762.24 |
751 | 2008.06.05 22:19 | sell | 251 | 0.36 | 1.03840 | 0.00000 | 0.00000 | ||
752 | 2008.06.05 22:19 | modify | 251 | 0.36 | 1.03840 | 1.04840 | 1.03726 | ||
753 | 2008.06.06 00:02 | close | 251 | 0.36 | 1.03804 | 1.04840 | 1.03726 | 12.26 | 12774.50 |
754 | 2008.06.09 22:18 | buy | 252 | 0.37 | 1.02724 | 0.00000 | 0.00000 | ||
755 | 2008.06.09 22:18 | modify | 252 | 0.37 | 1.02724 | 1.01700 | 1.02814 | ||
756 | 2008.06.10 01:00 | close | 252 | 0.37 | 1.02760 | 1.01700 | 1.02814 | 12.73 | 12787.22 |
757 | 2008.06.10 22:06 | buy | 253 | 0.37 | 1.04164 | 0.00000 | 0.00000 | ||
758 | 2008.06.10 22:06 | modify | 253 | 0.37 | 1.04164 | 1.03140 | 1.04254 | ||
759 | 2008.06.10 22:18 | close | 253 | 0.37 | 1.04220 | 1.03140 | 1.04254 | 19.88 | 12807.10 |
760 | 2008.06.10 22:22 | sell | 254 | 0.37 | 1.04260 | 0.00000 | 0.00000 | ||
761 | 2008.06.10 22:22 | modify | 254 | 0.37 | 1.04260 | 1.05260 | 1.04146 | ||
762 | 2008.06.10 22:22 | close | 254 | 0.37 | 1.04194 | 1.05260 | 1.04146 | 23.44 | 12830.54 |
763 | 2008.06.10 22:22 | sell | 255 | 0.37 | 1.04270 | 0.00000 | 0.00000 | ||
764 | 2008.06.10 22:22 | modify | 255 | 0.37 | 1.04270 | 1.05270 | 1.04156 | ||
765 | 2008.06.10 22:24 | close | 255 | 0.37 | 1.04174 | 1.05270 | 1.04156 | 34.10 | 12864.64 |
766 | 2008.06.10 22:24 | sell | 256 | 0.37 | 1.04280 | 0.00000 | 0.00000 | ||
767 | 2008.06.10 22:24 | modify | 256 | 0.37 | 1.04280 | 1.05280 | 1.04166 | ||
768 | 2008.06.10 22:24 | close | 256 | 0.37 | 1.04184 | 1.05280 | 1.04166 | 34.09 | 12898.73 |
769 | 2008.06.10 22:24 | sell | 257 | 0.37 | 1.04280 | 0.00000 | 0.00000 | ||
770 | 2008.06.10 22:24 | modify | 257 | 0.37 | 1.04280 | 1.05280 | 1.04166 | ||
771 | 2008.06.10 22:27 | close | 257 | 0.37 | 1.04194 | 1.05280 | 1.04166 | 30.54 | 12929.27 |
772 | 2008.06.10 22:42 | buy | 258 | 0.37 | 1.04144 | 0.00000 | 0.00000 | ||
773 | 2008.06.10 22:42 | modify | 258 | 0.37 | 1.04144 | 1.03120 | 1.04234 | ||
774 | 2008.06.10 22:42 | close | 258 | 0.37 | 1.04220 | 1.03120 | 1.04234 | 26.98 | 12956.25 |
775 | 2008.06.11 22:04 | buy | 259 | 0.37 | 1.03129 | 0.00000 | 0.00000 | ||
776 | 2008.06.11 22:04 | modify | 259 | 0.37 | 1.03129 | 1.02105 | 1.03219 | ||
777 | 2008.06.12 00:00 | close | 259 | 0.37 | 1.03125 | 1.02105 | 1.03219 | -2.14 | 12954.11 |
778 | 2008.06.12 22:00 | buy | 260 | 0.37 | 1.04129 | 0.00000 | 0.00000 | ||
779 | 2008.06.12 22:00 | modify | 260 | 0.37 | 1.04129 | 1.03105 | 1.04219 | ||
780 | 2008.06.13 00:35 | close | 260 | 0.37 | 1.04040 | 1.03105 | 1.04219 | -31.88 | 12922.23 |
781 | 2008.06.16 22:17 | sell | 261 | 0.37 | 1.04570 | 0.00000 | 0.00000 | ||
782 | 2008.06.16 22:17 | modify | 261 | 0.37 | 1.04570 | 1.05570 | 1.04456 | ||
783 | 2008.06.16 22:34 | close | 261 | 0.37 | 1.04474 | 1.05570 | 1.04456 | 34.00 | 12956.23 |
784 | 2008.06.17 22:28 | sell | 262 | 0.37 | 1.04240 | 0.00000 | 0.00000 | ||
785 | 2008.06.17 22:28 | modify | 262 | 0.37 | 1.04240 | 1.05240 | 1.04126 | ||
786 | 2008.06.17 23:17 | close | 262 | 0.37 | 1.04164 | 1.05240 | 1.04126 | 27.00 | 12983.23 |
787 | 2008.06.18 22:20 | sell | 263 | 0.37 | 1.03650 | 0.00000 | 0.00000 | ||
788 | 2008.06.18 22:20 | modify | 263 | 0.37 | 1.03650 | 1.04650 | 1.03536 | ||
789 | 2008.06.18 23:47 | close | 263 | 0.37 | 1.03624 | 1.04650 | 1.03536 | 9.28 | 12992.51 |
790 | 2008.06.19 22:18 | buy | 264 | 0.37 | 1.04519 | 0.00000 | 0.00000 | ||
791 | 2008.06.19 22:18 | modify | 264 | 0.37 | 1.04519 | 1.03495 | 1.04609 | ||
792 | 2008.06.20 01:47 | close | 264 | 0.37 | 1.04460 | 1.03495 | 1.04609 | -21.13 | 12971.37 |
793 | 2008.06.23 22:01 | buy | 265 | 0.37 | 1.04524 | 0.00000 | 0.00000 | ||
794 | 2008.06.23 22:01 | modify | 265 | 0.37 | 1.04524 | 1.03500 | 1.04614 | ||
795 | 2008.06.24 01:00 | close | 265 | 0.37 | 1.04510 | 1.03500 | 1.04614 | -5.19 | 12966.18 |
796 | 2008.06.24 22:56 | buy | 266 | 0.37 | 1.04129 | 0.00000 | 0.00000 | ||
797 | 2008.06.24 22:56 | modify | 266 | 0.37 | 1.04129 | 1.03105 | 1.04219 | ||
798 | 2008.06.25 01:33 | close | 266 | 0.37 | 1.04130 | 1.03105 | 1.04219 | 0.13 | 12966.30 |
799 | 2008.06.25 22:21 | buy | 267 | 0.37 | 1.03469 | 0.00000 | 0.00000 | ||
800 | 2008.06.25 22:21 | modify | 267 | 0.37 | 1.03469 | 1.02445 | 1.03559 | ||
801 | 2008.06.25 23:00 | close | 267 | 0.37 | 1.03520 | 1.02445 | 1.03559 | 18.23 | 12984.53 |
802 | 2008.06.26 22:08 | sell | 268 | 0.37 | 1.02420 | 0.00000 | 0.00000 | ||
803 | 2008.06.26 22:08 | modify | 268 | 0.37 | 1.02420 | 1.03420 | 1.02306 | ||
804 | 2008.06.26 23:56 | close | 268 | 0.37 | 1.02384 | 1.03420 | 1.02306 | 13.01 | 12997.54 |
805 | 2008.06.30 22:05 | buy | 269 | 0.37 | 1.02074 | 0.00000 | 0.00000 | ||
806 | 2008.06.30 22:05 | modify | 269 | 0.37 | 1.02074 | 1.01050 | 1.02164 | ||
807 | 2008.06.30 23:51 | close | 269 | 0.37 | 1.02105 | 1.01050 | 1.02164 | 11.23 | 13008.77 |
808 | 2008.07.01 22:00 | buy | 270 | 0.37 | 1.01964 | 0.00000 | 0.00000 | ||
809 | 2008.07.01 22:00 | modify | 270 | 0.37 | 1.01964 | 1.00940 | 1.02054 | ||
810 | 2008.07.01 23:08 | close | 270 | 0.37 | 1.02030 | 1.00940 | 1.02054 | 23.93 | 13032.70 |
811 | 2008.07.02 22:00 | buy | 271 | 0.37 | 1.01364 | 0.00000 | 0.00000 | ||
812 | 2008.07.02 22:00 | modify | 271 | 0.37 | 1.01364 | 1.00340 | 1.01454 | ||
813 | 2008.07.02 23:38 | close | 271 | 0.37 | 1.01430 | 1.00340 | 1.01454 | 24.08 | 13056.78 |
814 | 2008.07.03 22:55 | sell | 272 | 0.37 | 1.02710 | 0.00000 | 0.00000 | ||
815 | 2008.07.03 22:55 | modify | 272 | 0.37 | 1.02710 | 1.03710 | 1.02596 | ||
816 | 2008.07.03 22:59 | close | 272 | 0.37 | 1.02639 | 1.03710 | 1.02596 | 25.59 | 13082.37 |
817 | 2008.07.08 22:23 | buy | 273 | 0.37 | 1.03359 | 0.00000 | 0.00000 | ||
818 | 2008.07.08 22:23 | modify | 273 | 0.37 | 1.03359 | 1.02335 | 1.03449 | ||
819 | 2008.07.09 00:05 | close | 273 | 0.37 | 1.03360 | 1.02335 | 1.03449 | 0.13 | 13082.50 |
820 | 2008.07.09 22:39 | sell | 274 | 0.37 | 1.02865 | 0.00000 | 0.00000 | ||
821 | 2008.07.09 22:39 | modify | 274 | 0.37 | 1.02865 | 1.03865 | 1.02751 | ||
822 | 2008.07.10 01:59 | close | 274 | 0.37 | 1.02889 | 1.03865 | 1.02751 | -9.33 | 13073.16 |
823 | 2008.07.10 22:16 | sell | 275 | 0.37 | 1.02830 | 0.00000 | 0.00000 | ||
824 | 2008.07.10 22:16 | modify | 275 | 0.37 | 1.02830 | 1.03830 | 1.02716 | ||
825 | 2008.07.10 22:26 | close | 275 | 0.37 | 1.02734 | 1.03830 | 1.02716 | 34.57 | 13107.73 |
826 | 2008.07.10 22:26 | buy | 276 | 0.37 | 1.02734 | 0.00000 | 0.00000 | ||
827 | 2008.07.10 22:26 | modify | 276 | 0.37 | 1.02734 | 1.01710 | 1.02824 | ||
828 | 2008.07.10 23:03 | close | 276 | 0.37 | 1.02800 | 1.01710 | 1.02824 | 23.75 | 13131.48 |
829 | 2008.07.14 22:48 | sell | 277 | 0.38 | 1.01675 | 0.00000 | 0.00000 | ||
830 | 2008.07.14 22:48 | modify | 277 | 0.38 | 1.01675 | 1.02675 | 1.01561 | ||
831 | 2008.07.15 01:08 | close | 277 | 0.38 | 1.01669 | 1.02675 | 1.01561 | 2.00 | 13133.48 |
832 | 2008.07.15 22:00 | buy | 278 | 0.38 | 1.00924 | 0.00000 | 0.00000 | ||
833 | 2008.07.15 22:00 | modify | 278 | 0.38 | 1.00924 | 0.99900 | 1.01014 | ||
834 | 2008.07.15 23:22 | t/p | 278 | 0.38 | 1.01014 | 0.99900 | 1.01014 | 33.85 | 13167.33 |
835 | 2008.07.16 22:00 | buy | 279 | 0.38 | 1.01724 | 0.00000 | 0.00000 | ||
836 | 2008.07.16 22:00 | modify | 279 | 0.38 | 1.01724 | 1.00700 | 1.01814 | ||
837 | 2008.07.16 23:02 | close | 279 | 0.38 | 1.01780 | 1.00700 | 1.01814 | 20.91 | 13188.24 |
838 | 2008.07.21 22:34 | buy | 280 | 0.38 | 1.01714 | 0.00000 | 0.00000 | ||
839 | 2008.07.21 22:34 | modify | 280 | 0.38 | 1.01714 | 1.00690 | 1.01804 | ||
840 | 2008.07.21 23:56 | close | 280 | 0.38 | 1.01760 | 1.00690 | 1.01804 | 17.18 | 13205.42 |
841 | 2008.07.22 22:43 | buy | 281 | 0.38 | 1.03034 | 0.00000 | 0.00000 | ||
842 | 2008.07.22 22:43 | modify | 281 | 0.38 | 1.03034 | 1.02010 | 1.03124 | ||
843 | 2008.07.23 00:52 | close | 281 | 0.38 | 1.03055 | 1.02010 | 1.03124 | 7.50 | 13212.92 |
844 | 2008.07.23 22:00 | buy | 282 | 0.38 | 1.03754 | 0.00000 | 0.00000 | ||
845 | 2008.07.23 22:00 | modify | 282 | 0.38 | 1.03754 | 1.02730 | 1.03844 | ||
846 | 2008.07.23 22:11 | t/p | 282 | 0.38 | 1.03844 | 1.02730 | 1.03844 | 32.93 | 13245.85 |
847 | 2008.07.23 22:11 | sell | 283 | 0.38 | 1.03860 | 0.00000 | 0.00000 | ||
848 | 2008.07.23 22:11 | modify | 283 | 0.38 | 1.03860 | 1.04860 | 1.03746 | ||
849 | 2008.07.23 23:44 | close | 283 | 0.38 | 1.03794 | 1.04860 | 1.03746 | 24.16 | 13270.01 |
850 | 2008.07.28 22:19 | buy | 284 | 0.38 | 1.03394 | 0.00000 | 0.00000 | ||
851 | 2008.07.28 22:19 | modify | 284 | 0.38 | 1.03394 | 1.02370 | 1.03484 | ||
852 | 2008.07.28 22:51 | close | 284 | 0.38 | 1.03455 | 1.02370 | 1.03484 | 22.41 | 13292.42 |
853 | 2008.07.28 22:53 | sell | 285 | 0.38 | 1.03470 | 0.00000 | 0.00000 | ||
854 | 2008.07.28 22:53 | modify | 285 | 0.38 | 1.03470 | 1.04470 | 1.03356 | ||
855 | 2008.07.28 23:03 | close | 285 | 0.38 | 1.03429 | 1.04470 | 1.03356 | 15.06 | 13307.48 |
856 | 2008.07.31 22:00 | buy | 286 | 0.38 | 1.04684 | 0.00000 | 0.00000 | ||
857 | 2008.07.31 22:00 | modify | 286 | 0.38 | 1.04684 | 1.03660 | 1.04774 | ||
858 | 2008.07.31 23:12 | close | 286 | 0.38 | 1.04770 | 1.03660 | 1.04774 | 31.19 | 13338.67 |
859 | 2008.08.04 22:07 | sell | 287 | 0.38 | 1.04850 | 0.00000 | 0.00000 | ||
860 | 2008.08.04 22:07 | modify | 287 | 0.38 | 1.04850 | 1.05850 | 1.04736 | ||
861 | 2008.08.04 23:59 | close | 287 | 0.38 | 1.04824 | 1.05850 | 1.04736 | 9.43 | 13348.10 |
862 | 2008.08.05 22:55 | sell | 288 | 0.38 | 1.05460 | 0.00000 | 0.00000 | ||
863 | 2008.08.05 22:55 | modify | 288 | 0.38 | 1.05460 | 1.06460 | 1.05346 | ||
864 | 2008.08.05 23:18 | close | 288 | 0.38 | 1.05439 | 1.06460 | 1.05346 | 7.57 | 13355.67 |
865 | 2008.08.06 22:32 | buy | 289 | 0.38 | 1.05984 | 0.00000 | 0.00000 | ||
866 | 2008.08.06 22:32 | modify | 289 | 0.38 | 1.05984 | 1.04960 | 1.06074 | ||
867 | 2008.08.07 04:47 | close | 289 | 0.38 | 1.05775 | 1.04960 | 1.06074 | -75.80 | 13279.87 |
868 | 2008.08.07 22:06 | sell | 290 | 0.38 | 1.06340 | 0.00000 | 0.00000 | ||
869 | 2008.08.07 22:06 | modify | 290 | 0.38 | 1.06340 | 1.07340 | 1.06226 | ||
870 | 2008.08.07 22:06 | close | 290 | 0.38 | 1.06234 | 1.07340 | 1.06226 | 37.92 | 13317.79 |
871 | 2008.08.07 22:16 | buy | 291 | 0.38 | 1.06194 | 0.00000 | 0.00000 | ||
872 | 2008.08.07 22:16 | modify | 291 | 0.38 | 1.06194 | 1.05170 | 1.06284 | ||
873 | 2008.08.08 00:30 | close | 291 | 0.38 | 1.06145 | 1.05170 | 1.06284 | -17.78 | 13300.01 |
874 | 2008.08.11 22:00 | buy | 292 | 0.38 | 1.08574 | 0.00000 | 0.00000 | ||
875 | 2008.08.11 22:00 | modify | 292 | 0.38 | 1.08574 | 1.07550 | 1.08664 | ||
876 | 2008.08.11 22:25 | t/p | 292 | 0.38 | 1.08664 | 1.07550 | 1.08664 | 31.47 | 13331.48 |
877 | 2008.08.12 22:41 | sell | 293 | 0.38 | 1.08710 | 0.00000 | 0.00000 | ||
878 | 2008.08.12 22:41 | modify | 293 | 0.38 | 1.08710 | 1.09710 | 1.08596 | ||
879 | 2008.08.12 22:51 | close | 293 | 0.38 | 1.08649 | 1.09710 | 1.08596 | 21.33 | 13352.81 |
880 | 2008.08.13 22:12 | buy | 294 | 0.38 | 1.08444 | 0.00000 | 0.00000 | ||
881 | 2008.08.13 22:12 | modify | 294 | 0.38 | 1.08444 | 1.07420 | 1.08534 | ||
882 | 2008.08.14 00:08 | close | 294 | 0.38 | 1.08500 | 1.07420 | 1.08534 | 18.89 | 13371.69 |
883 | 2008.08.14 22:36 | sell | 295 | 0.38 | 1.09455 | 0.00000 | 0.00000 | ||
884 | 2008.08.14 22:36 | modify | 295 | 0.38 | 1.09455 | 1.10455 | 1.09341 | ||
885 | 2008.08.15 02:40 | close | 295 | 0.38 | 1.09614 | 1.10455 | 1.09341 | -55.36 | 13316.33 |
886 | 2008.08.18 22:42 | sell | 296 | 0.38 | 1.09770 | 0.00000 | 0.00000 | ||
887 | 2008.08.18 22:42 | modify | 296 | 0.38 | 1.09770 | 1.10770 | 1.09656 | ||
888 | 2008.08.19 00:30 | close | 296 | 0.38 | 1.09774 | 1.10770 | 1.09656 | -1.62 | 13314.71 |
889 | 2008.08.19 22:16 | buy | 297 | 0.38 | 1.09109 | 0.00000 | 0.00000 | ||
890 | 2008.08.19 22:16 | modify | 297 | 0.38 | 1.09109 | 1.08085 | 1.09199 | ||
891 | 2008.08.20 00:21 | close | 297 | 0.38 | 1.09170 | 1.08085 | 1.09199 | 20.99 | 13335.70 |
892 | 2008.08.20 22:01 | buy | 298 | 0.38 | 1.09719 | 0.00000 | 0.00000 | ||
893 | 2008.08.20 22:01 | modify | 298 | 0.38 | 1.09719 | 1.08695 | 1.09809 | ||
894 | 2008.08.20 22:01 | t/p | 298 | 0.38 | 1.09809 | 1.08695 | 1.09809 | 31.14 | 13366.84 |
895 | 2008.08.20 22:14 | sell | 299 | 0.38 | 1.09940 | 0.00000 | 0.00000 | ||
896 | 2008.08.20 22:14 | modify | 299 | 0.38 | 1.09940 | 1.10940 | 1.09826 | ||
897 | 2008.08.20 22:46 | close | 299 | 0.38 | 1.09899 | 1.10940 | 1.09826 | 14.18 | 13381.02 |
898 | 2008.08.21 22:00 | buy | 300 | 0.38 | 1.08589 | 0.00000 | 0.00000 | ||
899 | 2008.08.21 22:00 | modify | 300 | 0.38 | 1.08589 | 1.07565 | 1.08679 | ||
900 | 2008.08.21 23:20 | close | 300 | 0.38 | 1.08650 | 1.07565 | 1.08679 | 21.33 | 13402.35 |
901 | 2008.08.26 22:12 | buy | 301 | 0.38 | 1.09924 | 0.00000 | 0.00000 | ||
902 | 2008.08.26 22:12 | modify | 301 | 0.38 | 1.09924 | 1.08900 | 1.10014 | ||
903 | 2008.08.26 22:45 | close | 301 | 0.38 | 1.09965 | 1.08900 | 1.10014 | 14.17 | 13416.52 |
904 | 2008.08.26 22:47 | sell | 302 | 0.38 | 1.09985 | 0.00000 | 0.00000 | ||
905 | 2008.08.26 22:47 | modify | 302 | 0.38 | 1.09985 | 1.10985 | 1.09871 | ||
906 | 2008.08.27 00:49 | close | 302 | 0.38 | 1.10004 | 1.10985 | 1.09871 | -6.80 | 13409.72 |
907 | 2008.08.27 22:23 | sell | 303 | 0.38 | 1.09790 | 0.00000 | 0.00000 | ||
908 | 2008.08.27 22:23 | modify | 303 | 0.38 | 1.09790 | 1.10790 | 1.09676 | ||
909 | 2008.08.27 23:30 | close | 303 | 0.38 | 1.09734 | 1.10790 | 1.09676 | 19.39 | 13429.11 |
910 | 2008.08.28 22:48 | buy | 304 | 0.38 | 1.09844 | 0.00000 | 0.00000 | ||
911 | 2008.08.28 22:48 | modify | 304 | 0.38 | 1.09844 | 1.08820 | 1.09934 | ||
912 | 2008.08.28 22:59 | t/p | 304 | 0.38 | 1.09934 | 1.08820 | 1.09934 | 31.10 | 13460.21 |
913 | 2008.09.01 22:58 | sell | 305 | 0.39 | 1.10190 | 0.00000 | 0.00000 | ||
914 | 2008.09.01 22:58 | modify | 305 | 0.39 | 1.10190 | 1.11190 | 1.10076 | ||
915 | 2008.09.02 00:06 | close | 305 | 0.39 | 1.10134 | 1.11190 | 1.10076 | 19.58 | 13479.79 |
916 | 2008.09.03 22:27 | sell | 306 | 0.39 | 1.10650 | 0.00000 | 0.00000 | ||
917 | 2008.09.03 22:27 | modify | 306 | 0.39 | 1.10650 | 1.11650 | 1.10536 | ||
918 | 2008.09.03 23:15 | close | 306 | 0.39 | 1.10574 | 1.11650 | 1.10536 | 26.81 | 13506.60 |
919 | 2008.09.04 22:02 | sell | 307 | 0.39 | 1.10930 | 0.00000 | 0.00000 | ||
920 | 2008.09.04 22:02 | modify | 307 | 0.39 | 1.10930 | 1.11930 | 1.10816 | ||
921 | 2008.09.05 00:01 | close | 307 | 0.39 | 1.11079 | 1.11930 | 1.10816 | -52.56 | 13454.04 |
922 | 2008.09.08 22:10 | sell | 308 | 0.39 | 1.13165 | 0.00000 | 0.00000 | ||
923 | 2008.09.08 22:10 | modify | 308 | 0.39 | 1.13165 | 1.14165 | 1.13051 | ||
924 | 2008.09.08 23:30 | close | 308 | 0.39 | 1.13104 | 1.14165 | 1.13051 | 21.03 | 13475.07 |
925 | 2008.09.09 22:22 | buy | 309 | 0.39 | 1.12609 | 0.00000 | 0.00000 | ||
926 | 2008.09.09 22:22 | modify | 309 | 0.39 | 1.12609 | 1.11585 | 1.12699 | ||
927 | 2008.09.09 22:31 | t/p | 309 | 0.39 | 1.12699 | 1.11585 | 1.12699 | 31.14 | 13506.21 |
928 | 2008.09.10 22:04 | sell | 310 | 0.39 | 1.13725 | 0.00000 | 0.00000 | ||
929 | 2008.09.10 22:04 | modify | 310 | 0.39 | 1.13725 | 1.14725 | 1.13611 | ||
930 | 2008.09.10 23:31 | close | 310 | 0.39 | 1.13664 | 1.14725 | 1.13611 | 20.93 | 13527.14 |
931 | 2008.09.11 22:00 | buy | 311 | 0.39 | 1.13769 | 0.00000 | 0.00000 | ||
932 | 2008.09.11 22:00 | modify | 311 | 0.39 | 1.13769 | 1.12745 | 1.13859 | ||
933 | 2008.09.12 00:00 | close | 311 | 0.39 | 1.13775 | 1.12745 | 1.13859 | 1.81 | 13528.95 |
934 | 2008.09.15 22:58 | buy | 312 | 0.39 | 1.11009 | 0.00000 | 0.00000 | ||
935 | 2008.09.15 22:58 | modify | 312 | 0.39 | 1.11009 | 1.09985 | 1.11099 | ||
936 | 2008.09.15 22:58 | t/p | 312 | 0.39 | 1.11099 | 1.09985 | 1.11099 | 31.59 | 13560.54 |
937 | 2008.09.16 22:44 | sell | 313 | 0.39 | 1.12430 | 0.00000 | 0.00000 | ||
938 | 2008.09.16 22:44 | modify | 313 | 0.39 | 1.12430 | 1.13430 | 1.12316 | ||
939 | 2008.09.16 22:47 | t/p | 313 | 0.39 | 1.12316 | 1.13430 | 1.12316 | 39.61 | 13600.15 |
940 | 2008.09.17 22:20 | sell | 314 | 0.39 | 1.10460 | 0.00000 | 0.00000 | ||
941 | 2008.09.17 22:20 | modify | 314 | 0.39 | 1.10460 | 1.11460 | 1.10346 | ||
942 | 2008.09.17 22:30 | t/p | 314 | 0.39 | 1.10346 | 1.11460 | 1.10346 | 40.30 | 13640.45 |
943 | 2008.09.18 22:32 | sell | 315 | 0.39 | 1.10755 | 0.00000 | 0.00000 | ||
944 | 2008.09.18 22:32 | modify | 315 | 0.39 | 1.10755 | 1.11755 | 1.10641 | ||
945 | 2008.09.18 22:35 | close | 315 | 0.39 | 1.10664 | 1.11755 | 1.10641 | 32.07 | 13672.52 |
946 | 2008.09.18 22:40 | sell | 316 | 0.39 | 1.10750 | 0.00000 | 0.00000 | ||
947 | 2008.09.18 22:40 | modify | 316 | 0.39 | 1.10750 | 1.11750 | 1.10636 | ||
948 | 2008.09.18 22:48 | close | 316 | 0.39 | 1.10644 | 1.11750 | 1.10636 | 37.36 | 13709.88 |
949 | 2008.09.22 22:02 | sell | 317 | 0.39 | 1.07500 | 0.00000 | 0.00000 | ||
950 | 2008.09.22 22:02 | modify | 317 | 0.39 | 1.07500 | 1.08500 | 1.07386 | ||
951 | 2008.09.22 22:34 | close | 317 | 0.39 | 1.07409 | 1.08500 | 1.07386 | 33.04 | 13742.92 |
952 | 2008.09.23 22:00 | sell | 318 | 0.39 | 1.08625 | 0.00000 | 0.00000 | ||
953 | 2008.09.23 22:00 | modify | 318 | 0.39 | 1.08625 | 1.09625 | 1.08511 | ||
954 | 2008.09.23 23:51 | close | 318 | 0.39 | 1.08549 | 1.09625 | 1.08511 | 27.31 | 13770.23 |
955 | 2008.09.24 22:19 | sell | 319 | 0.39 | 1.09190 | 0.00000 | 0.00000 | ||
956 | 2008.09.24 22:19 | modify | 319 | 0.39 | 1.09190 | 1.10190 | 1.09076 | ||
957 | 2008.09.24 23:02 | close | 319 | 0.39 | 1.09144 | 1.10190 | 1.09076 | 16.44 | 13786.67 |
958 | 2008.09.25 22:20 | buy | 320 | 0.40 | 1.08894 | 0.00000 | 0.00000 | ||
959 | 2008.09.25 22:20 | modify | 320 | 0.40 | 1.08894 | 1.07870 | 1.08984 | ||
960 | 2008.09.26 05:30 | close | 320 | 0.40 | 1.08420 | 1.07870 | 1.08984 | -175.13 | 13611.54 |
961 | 2008.09.30 22:15 | buy | 321 | 0.39 | 1.12139 | 0.00000 | 0.00000 | ||
962 | 2008.09.30 22:15 | modify | 321 | 0.39 | 1.12139 | 1.11115 | 1.12229 | ||
963 | 2008.10.01 02:13 | close | 321 | 0.39 | 1.12040 | 1.11115 | 1.12229 | -34.71 | 13576.83 |
964 | 2008.10.06 22:11 | sell | 322 | 0.39 | 1.14840 | 0.00000 | 0.00000 | ||
965 | 2008.10.06 22:11 | modify | 322 | 0.39 | 1.14840 | 1.15840 | 1.14726 | ||
966 | 2008.10.06 22:34 | close | 322 | 0.39 | 1.14749 | 1.15840 | 1.14726 | 30.93 | 13607.76 |
967 | 2008.10.06 22:51 | sell | 323 | 0.39 | 1.14855 | 0.00000 | 0.00000 | ||
968 | 2008.10.06 22:51 | modify | 323 | 0.39 | 1.14855 | 1.15855 | 1.14741 | ||
969 | 2008.10.06 23:00 | t/p | 323 | 0.39 | 1.14741 | 1.15855 | 1.14741 | 38.75 | 13646.51 |
970 | 2008.10.07 22:06 | sell | 324 | 0.39 | 1.14015 | 0.00000 | 0.00000 | ||
971 | 2008.10.07 22:06 | modify | 324 | 0.39 | 1.14015 | 1.15015 | 1.13901 | ||
972 | 2008.10.07 22:13 | close | 324 | 0.39 | 1.13924 | 1.15015 | 1.13901 | 31.15 | 13677.66 |
973 | 2008.10.07 22:34 | buy | 325 | 0.39 | 1.13774 | 0.00000 | 0.00000 | ||
974 | 2008.10.07 22:34 | modify | 325 | 0.39 | 1.13774 | 1.12750 | 1.13864 | ||
975 | 2008.10.07 23:02 | t/p | 325 | 0.39 | 1.13864 | 1.12750 | 1.13864 | 30.83 | 13708.49 |
976 | 2008.10.09 22:44 | buy | 326 | 0.39 | 1.12804 | 0.00000 | 0.00000 | ||
977 | 2008.10.09 22:44 | modify | 326 | 0.39 | 1.12804 | 1.11780 | 1.12894 | ||
978 | 2008.10.09 23:48 | t/p | 326 | 0.39 | 1.12894 | 1.11780 | 1.12894 | 31.09 | 13739.58 |
979 | 2008.10.13 22:00 | buy | 327 | 0.39 | 1.13674 | 0.00000 | 0.00000 | ||
980 | 2008.10.13 22:00 | modify | 327 | 0.39 | 1.13674 | 1.12650 | 1.13764 | ||
981 | 2008.10.13 22:07 | t/p | 327 | 0.39 | 1.13764 | 1.12650 | 1.13764 | 30.85 | 13770.43 |
982 | 2008.10.16 22:25 | buy | 328 | 0.39 | 1.13529 | 0.00000 | 0.00000 | ||
983 | 2008.10.16 22:25 | modify | 328 | 0.39 | 1.13529 | 1.12505 | 1.13619 | ||
984 | 2008.10.17 01:52 | close | 328 | 0.39 | 1.13480 | 1.12505 | 1.13619 | -17.09 | 13753.35 |
985 | 2008.10.20 22:03 | buy | 329 | 0.39 | 1.14924 | 0.00000 | 0.00000 | ||
986 | 2008.10.20 22:03 | modify | 329 | 0.39 | 1.14924 | 1.13900 | 1.15014 | ||
987 | 2008.10.20 22:45 | t/p | 329 | 0.39 | 1.15014 | 1.13900 | 1.15014 | 30.52 | 13783.87 |
988 | 2008.10.21 22:32 | sell | 330 | 0.40 | 1.15380 | 0.00000 | 0.00000 | ||
989 | 2008.10.21 22:32 | modify | 330 | 0.40 | 1.15380 | 1.16380 | 1.15266 | ||
990 | 2008.10.21 22:32 | t/p | 330 | 0.40 | 1.15266 | 1.16380 | 1.15266 | 39.57 | 13823.44 |
991 | 2008.10.22 22:29 | sell | 331 | 0.40 | 1.16360 | 0.00000 | 0.00000 | ||
992 | 2008.10.22 22:29 | modify | 331 | 0.40 | 1.16360 | 1.17360 | 1.16246 | ||
993 | 2008.10.22 22:29 | close | 331 | 0.40 | 1.16269 | 1.17360 | 1.16246 | 31.31 | 13854.75 |
994 | 2008.10.22 22:40 | sell | 332 | 0.40 | 1.16375 | 0.00000 | 0.00000 | ||
995 | 2008.10.22 22:40 | modify | 332 | 0.40 | 1.16375 | 1.17375 | 1.16261 | ||
996 | 2008.10.23 01:09 | close | 332 | 0.40 | 1.16409 | 1.17375 | 1.16261 | -12.44 | 13842.30 |
997 | 2008.10.23 22:00 | buy | 333 | 0.40 | 1.15864 | 0.00000 | 0.00000 | ||
998 | 2008.10.23 22:00 | modify | 333 | 0.40 | 1.15864 | 1.14840 | 1.15954 | ||
999 | 2008.10.23 23:41 | t/p | 333 | 0.40 | 1.15954 | 1.14840 | 1.15954 | 31.04 | 13873.34 |
1000 | 2008.10.28 22:42 | buy | 334 | 0.40 | 1.15354 | 0.00000 | 0.00000 | ||
1001 | 2008.10.28 22:42 | modify | 334 | 0.40 | 1.15354 | 1.14330 | 1.15444 | ||
1002 | 2008.10.28 22:42 | t/p | 334 | 0.40 | 1.15444 | 1.14330 | 1.15444 | 31.18 | 13904.52 |
1003 | 2008.10.28 22:59 | buy | 335 | 0.40 | 1.15339 | 0.00000 | 0.00000 | ||
1004 | 2008.10.28 22:59 | modify | 335 | 0.40 | 1.15339 | 1.14315 | 1.15429 | ||
1005 | 2008.10.28 23:00 | t/p | 335 | 0.40 | 1.15429 | 1.14315 | 1.15429 | 31.19 | 13935.71 |
1006 | 2008.10.29 22:00 | buy | 336 | 0.40 | 1.13009 | 0.00000 | 0.00000 | ||
1007 | 2008.10.29 22:00 | modify | 336 | 0.40 | 1.13009 | 1.11985 | 1.13099 | ||
1008 | 2008.10.29 23:46 | close | 336 | 0.40 | 1.13070 | 1.11985 | 1.13099 | 21.58 | 13957.29 |
1009 | 2008.10.30 22:08 | sell | 337 | 0.40 | 1.14135 | 0.00000 | 0.00000 | ||
1010 | 2008.10.30 22:08 | modify | 337 | 0.40 | 1.14135 | 1.15135 | 1.14021 | ||
1011 | 2008.10.30 22:09 | close | 337 | 0.40 | 1.14034 | 1.15135 | 1.14021 | 35.43 | 13992.72 |
1012 | 2008.10.30 22:14 | sell | 338 | 0.40 | 1.14120 | 0.00000 | 0.00000 | ||
1013 | 2008.10.30 22:14 | modify | 338 | 0.40 | 1.14120 | 1.15120 | 1.14006 | ||
1014 | 2008.10.31 00:13 | close | 338 | 0.40 | 1.14064 | 1.15120 | 1.14006 | 19.39 | 14012.11 |
1015 | 2008.11.03 22:03 | sell | 339 | 0.40 | 1.17490 | 0.00000 | 0.00000 | ||
1016 | 2008.11.03 22:03 | modify | 339 | 0.40 | 1.17490 | 1.18490 | 1.17376 | ||
1017 | 2008.11.04 00:01 | close | 339 | 0.40 | 1.17644 | 1.18490 | 1.17376 | -52.61 | 13959.50 |
1018 | 2008.11.06 22:20 | buy | 340 | 0.40 | 1.17669 | 0.00000 | 0.00000 | ||
1019 | 2008.11.06 22:20 | modify | 340 | 0.40 | 1.17669 | 1.16645 | 1.17759 | ||
1020 | 2008.11.06 22:35 | t/p | 340 | 0.40 | 1.17759 | 1.16645 | 1.17759 | 30.57 | 13990.07 |
1021 | 2008.11.10 22:01 | buy | 341 | 0.40 | 1.17824 | 0.00000 | 0.00000 | ||
1022 | 2008.11.10 22:01 | modify | 341 | 0.40 | 1.17824 | 1.16800 | 1.17914 | ||
1023 | 2008.11.10 23:43 | close | 341 | 0.40 | 1.17890 | 1.16800 | 1.17914 | 22.39 | 14012.46 |
1024 | 2008.11.12 22:07 | sell | 342 | 0.40 | 1.18720 | 0.00000 | 0.00000 | ||
1025 | 2008.11.12 22:07 | modify | 342 | 0.40 | 1.18720 | 1.19720 | 1.18606 | ||
1026 | 2008.11.12 23:13 | close | 342 | 0.40 | 1.18629 | 1.19720 | 1.18606 | 30.68 | 14043.14 |
1027 | 2008.11.13 22:24 | sell | 343 | 0.40 | 1.18965 | 0.00000 | 0.00000 | ||
1028 | 2008.11.13 22:24 | modify | 343 | 0.40 | 1.18965 | 1.19965 | 1.18851 | ||
1029 | 2008.11.13 22:34 | close | 343 | 0.40 | 1.18869 | 1.19965 | 1.18851 | 32.30 | 14075.44 |
1030 | 2008.11.19 22:06 | sell | 344 | 0.40 | 1.21430 | 0.00000 | 0.00000 | ||
1031 | 2008.11.19 22:06 | modify | 344 | 0.40 | 1.21430 | 1.22430 | 1.21316 | ||
1032 | 2008.11.19 22:18 | t/p | 344 | 0.40 | 1.21316 | 1.22430 | 1.21316 | 37.59 | 14113.03 |
1033 | 2008.11.20 22:19 | buy | 345 | 0.40 | 1.22124 | 0.00000 | 0.00000 | ||
1034 | 2008.11.20 22:19 | modify | 345 | 0.40 | 1.22124 | 1.21100 | 1.22214 | ||
1035 | 2008.11.20 22:26 | t/p | 345 | 0.40 | 1.22214 | 1.21100 | 1.22214 | 29.45 | 14142.48 |
1036 | 2008.11.20 22:27 | buy | 346 | 0.41 | 1.22159 | 0.00000 | 0.00000 | ||
1037 | 2008.11.20 22:27 | modify | 346 | 0.41 | 1.22159 | 1.21135 | 1.22249 | ||
1038 | 2008.11.20 22:27 | t/p | 346 | 0.41 | 1.22249 | 1.21135 | 1.22249 | 30.18 | 14172.66 |
1039 | 2008.11.20 22:33 | buy | 347 | 0.41 | 1.21919 | 0.00000 | 0.00000 | ||
1040 | 2008.11.20 22:33 | modify | 347 | 0.41 | 1.21919 | 1.20895 | 1.22009 | ||
1041 | 2008.11.20 22:33 | t/p | 347 | 0.41 | 1.22009 | 1.20895 | 1.22009 | 30.21 | 14202.87 |
1042 | 2008.11.24 22:25 | buy | 348 | 0.41 | 1.19119 | 0.00000 | 0.00000 | ||
1043 | 2008.11.24 22:25 | modify | 348 | 0.41 | 1.19119 | 1.18095 | 1.19209 | ||
1044 | 2008.11.24 22:25 | t/p | 348 | 0.41 | 1.19209 | 1.18095 | 1.19209 | 30.92 | 14233.79 |
1045 | 2008.11.25 22:44 | sell | 349 | 0.41 | 1.18520 | 0.00000 | 0.00000 | ||
1046 | 2008.11.25 22:44 | modify | 349 | 0.41 | 1.18520 | 1.19520 | 1.18406 | ||
1047 | 2008.11.25 22:46 | close | 349 | 0.41 | 1.18429 | 1.19520 | 1.18406 | 31.50 | 14265.29 |
1048 | 2008.11.26 22:18 | buy | 350 | 0.41 | 1.20219 | 0.00000 | 0.00000 | ||
1049 | 2008.11.26 22:18 | modify | 350 | 0.41 | 1.20219 | 1.19195 | 1.20309 | ||
1050 | 2008.11.26 22:51 | t/p | 350 | 0.41 | 1.20309 | 1.19195 | 1.20309 | 30.66 | 14295.95 |
1051 | 2008.11.27 22:05 | buy | 351 | 0.41 | 1.19984 | 0.00000 | 0.00000 | ||
1052 | 2008.11.27 22:05 | modify | 351 | 0.41 | 1.19984 | 1.18960 | 1.20074 | ||
1053 | 2008.11.27 22:37 | t/p | 351 | 0.41 | 1.20074 | 1.18960 | 1.20074 | 30.73 | 14326.68 |
1054 | 2008.12.01 22:19 | buy | 352 | 0.41 | 1.20274 | 0.00000 | 0.00000 | ||
1055 | 2008.12.01 22:19 | modify | 352 | 0.41 | 1.20274 | 1.19250 | 1.20364 | ||
1056 | 2008.12.01 22:47 | t/p | 352 | 0.41 | 1.20364 | 1.19250 | 1.20364 | 30.66 | 14357.34 |
1057 | 2008.12.02 22:05 | buy | 353 | 0.41 | 1.20589 | 0.00000 | 0.00000 | ||
1058 | 2008.12.02 22:05 | modify | 353 | 0.41 | 1.20589 | 1.19565 | 1.20679 | ||
1059 | 2008.12.02 22:57 | t/p | 353 | 0.41 | 1.20679 | 1.19565 | 1.20679 | 30.57 | 14387.91 |
1060 | 2008.12.03 22:00 | buy | 354 | 0.41 | 1.20939 | 0.00000 | 0.00000 | ||
1061 | 2008.12.03 22:00 | modify | 354 | 0.41 | 1.20939 | 1.19915 | 1.21029 | ||
1062 | 2008.12.03 23:31 | close | 354 | 0.41 | 1.21010 | 1.19915 | 1.21029 | 24.06 | 14411.97 |
1063 | 2008.12.04 22:20 | sell | 355 | 0.41 | 1.19665 | 0.00000 | 0.00000 | ||
1064 | 2008.12.04 22:20 | modify | 355 | 0.41 | 1.19665 | 1.20665 | 1.19551 | ||
1065 | 2008.12.04 22:22 | close | 355 | 0.41 | 1.19554 | 1.20665 | 1.19551 | 38.07 | 14450.04 |
1066 | 2008.12.04 22:53 | buy | 356 | 0.41 | 1.19314 | 0.00000 | 0.00000 | ||
1067 | 2008.12.04 22:53 | modify | 356 | 0.41 | 1.19314 | 1.18290 | 1.19404 | ||
1068 | 2008.12.04 22:54 | t/p | 356 | 0.41 | 1.19404 | 1.18290 | 1.19404 | 30.91 | 14480.95 |
1069 | 2008.12.08 22:19 | sell | 357 | 0.42 | 1.20495 | 0.00000 | 0.00000 | ||
1070 | 2008.12.08 22:19 | modify | 357 | 0.42 | 1.20495 | 1.21495 | 1.20381 | ||
1071 | 2008.12.08 22:48 | t/p | 357 | 0.42 | 1.20381 | 1.21495 | 1.20381 | 39.77 | 14520.72 |
1072 | 2008.12.09 22:15 | buy | 358 | 0.42 | 1.20429 | 0.00000 | 0.00000 | ||
1073 | 2008.12.09 22:15 | modify | 358 | 0.42 | 1.20429 | 1.19405 | 1.20519 | ||
1074 | 2008.12.09 22:31 | t/p | 358 | 0.42 | 1.20519 | 1.19405 | 1.20519 | 31.36 | 14552.08 |
1075 | 2008.12.09 22:31 | sell | 359 | 0.42 | 1.20705 | 0.00000 | 0.00000 | ||
1076 | 2008.12.09 22:31 | modify | 359 | 0.42 | 1.20705 | 1.21705 | 1.20591 | ||
1077 | 2008.12.09 22:31 | close | 359 | 0.42 | 1.20599 | 1.21705 | 1.20591 | 36.92 | 14589.00 |
1078 | 2008.12.09 22:31 | buy | 360 | 0.42 | 1.20414 | 0.00000 | 0.00000 | ||
1079 | 2008.12.09 22:31 | modify | 360 | 0.42 | 1.20414 | 1.19390 | 1.20504 | ||
1080 | 2008.12.09 22:35 | t/p | 360 | 0.42 | 1.20504 | 1.19390 | 1.20504 | 31.37 | 14620.37 |
1081 | 2008.12.10 22:07 | buy | 361 | 0.42 | 1.19564 | 0.00000 | 0.00000 | ||
1082 | 2008.12.10 22:07 | modify | 361 | 0.42 | 1.19564 | 1.18540 | 1.19654 | ||
1083 | 2008.12.10 22:07 | t/p | 361 | 0.42 | 1.19654 | 1.18540 | 1.19654 | 31.57 | 14651.94 |
1084 | 2008.12.11 22:18 | sell | 362 | 0.42 | 1.18540 | 0.00000 | 0.00000 | ||
1085 | 2008.12.11 22:18 | modify | 362 | 0.42 | 1.18540 | 1.19540 | 1.18426 | ||
1086 | 2008.12.11 22:43 | close | 362 | 0.42 | 1.18434 | 1.19540 | 1.18426 | 37.59 | 14689.53 |
1087 | 2008.12.15 22:18 | buy | 363 | 0.42 | 1.15639 | 0.00000 | 0.00000 | ||
1088 | 2008.12.15 22:18 | modify | 363 | 0.42 | 1.15639 | 1.14615 | 1.15729 | ||
1089 | 2008.12.15 22:53 | t/p | 363 | 0.42 | 1.15729 | 1.14615 | 1.15729 | 32.67 | 14722.20 |
1090 | 2008.12.16 22:29 | buy | 364 | 0.42 | 1.11754 | 0.00000 | 0.00000 | ||
1091 | 2008.12.16 22:29 | modify | 364 | 0.42 | 1.11754 | 1.10730 | 1.11844 | ||
1092 | 2008.12.16 22:30 | t/p | 364 | 0.42 | 1.11844 | 1.10730 | 1.11844 | 33.79 | 14755.99 |
1093 | 2008.12.17 22:02 | buy | 365 | 0.42 | 1.07159 | 0.00000 | 0.00000 | ||
1094 | 2008.12.17 22:02 | modify | 365 | 0.42 | 1.07159 | 1.06135 | 1.07249 | ||
1095 | 2008.12.17 22:40 | t/p | 365 | 0.42 | 1.07249 | 1.06135 | 1.07249 | 35.25 | 14791.24 |
1096 | 2008.12.22 22:21 | buy | 366 | 0.42 | 1.09239 | 0.00000 | 0.00000 | ||
1097 | 2008.12.22 22:21 | modify | 366 | 0.42 | 1.09239 | 1.08215 | 1.09329 | ||
1098 | 2008.12.22 22:50 | t/p | 366 | 0.42 | 1.09329 | 1.08215 | 1.09329 | 34.58 | 14825.82 |
1099 | 2008.12.23 22:10 | sell | 367 | 0.42 | 1.08920 | 0.00000 | 0.00000 | ||
1100 | 2008.12.23 22:10 | modify | 367 | 0.42 | 1.08920 | 1.09920 | 1.08806 | ||
1101 | 2008.12.23 22:30 | close | 367 | 0.42 | 1.08829 | 1.09920 | 1.08806 | 35.12 | 14860.94 |
1102 | 2008.12.25 22:10 | sell | 368 | 0.43 | 1.07715 | 0.00000 | 0.00000 | ||
1103 | 2008.12.25 22:10 | modify | 368 | 0.43 | 1.07715 | 1.08715 | 1.07601 | ||
1104 | 2008.12.25 22:17 | close | 368 | 0.43 | 1.07604 | 1.08715 | 1.07601 | 44.36 | 14905.30 |
1105 | 2008.12.29 22:01 | sell | 369 | 0.43 | 1.06255 | 0.00000 | 0.00000 | ||
1106 | 2008.12.29 22:01 | modify | 369 | 0.43 | 1.06255 | 1.07255 | 1.06141 | ||
1107 | 2008.12.29 22:03 | close | 369 | 0.43 | 1.06164 | 1.07255 | 1.06141 | 36.86 | 14942.16 |
1108 | 2008.12.30 22:10 | buy | 370 | 0.43 | 1.05714 | 0.00000 | 0.00000 | ||
1109 | 2008.12.30 22:10 | modify | 370 | 0.43 | 1.05714 | 1.04690 | 1.05804 | ||
1110 | 2008.12.31 01:11 | close | 370 | 0.43 | 1.05635 | 1.04690 | 1.05804 | -32.43 | 14909.72 |
1111 | 2009.01.01 22:02 | buy | 371 | 0.43 | 1.06104 | 0.00000 | 0.00000 | ||
1112 | 2009.01.01 22:02 | modify | 371 | 0.43 | 1.06104 | 1.05080 | 1.06194 | ||
1113 | 2009.01.01 22:14 | t/p | 371 | 0.43 | 1.06194 | 1.05080 | 1.06194 | 36.44 | 14946.16 |
1114 | 2009.01.01 22:14 | buy | 372 | 0.43 | 1.06239 | 0.00000 | 0.00000 | ||
1115 | 2009.01.01 22:14 | modify | 372 | 0.43 | 1.06239 | 1.05215 | 1.06329 | ||
1116 | 2009.01.01 22:47 | t/p | 372 | 0.43 | 1.06329 | 1.05215 | 1.06329 | 36.40 | 14982.56 |
1117 | 2009.01.05 22:02 | buy | 373 | 0.43 | 1.10884 | 0.00000 | 0.00000 | ||
1118 | 2009.01.05 22:02 | modify | 373 | 0.43 | 1.10884 | 1.09860 | 1.10974 | ||
1119 | 2009.01.05 22:08 | t/p | 373 | 0.43 | 1.10974 | 1.09860 | 1.10974 | 34.87 | 15017.43 |
1120 | 2009.01.06 22:15 | sell | 374 | 0.43 | 1.11680 | 0.00000 | 0.00000 | ||
1121 | 2009.01.06 22:15 | modify | 374 | 0.43 | 1.11680 | 1.12680 | 1.11566 | ||
1122 | 2009.01.06 23:04 | close | 374 | 0.43 | 1.11574 | 1.12680 | 1.11566 | 40.85 | 15058.28 |
1123 | 2009.01.13 22:05 | sell | 375 | 0.43 | 1.11975 | 0.00000 | 0.00000 | ||
1124 | 2009.01.13 22:05 | modify | 375 | 0.43 | 1.11975 | 1.12975 | 1.11861 | ||
1125 | 2009.01.13 23:39 | close | 375 | 0.43 | 1.11884 | 1.12975 | 1.11861 | 34.97 | 15093.25 |
1126 | 2009.01.14 22:57 | sell | 376 | 0.43 | 1.11750 | 0.00000 | 0.00000 | ||
1127 | 2009.01.14 22:57 | modify | 376 | 0.43 | 1.11750 | 1.12750 | 1.11636 | ||
1128 | 2009.01.14 23:00 | close | 376 | 0.43 | 1.11654 | 1.12750 | 1.11636 | 36.97 | 15130.22 |
1129 | 2009.01.15 22:55 | buy | 377 | 0.43 | 1.12314 | 0.00000 | 0.00000 | ||
1130 | 2009.01.15 22:55 | modify | 377 | 0.43 | 1.12314 | 1.11290 | 1.12404 | ||
1131 | 2009.01.16 00:57 | close | 377 | 0.43 | 1.12360 | 1.11290 | 1.12404 | 17.33 | 15147.55 |
1132 | 2009.01.19 22:05 | sell | 378 | 0.43 | 1.13425 | 0.00000 | 0.00000 | ||
1133 | 2009.01.19 22:05 | modify | 378 | 0.43 | 1.13425 | 1.14425 | 1.13311 | ||
1134 | 2009.01.19 23:12 | close | 378 | 0.43 | 1.13329 | 1.14425 | 1.13311 | 36.42 | 15183.97 |
1135 | 2009.01.20 22:09 | sell | 379 | 0.44 | 1.14930 | 0.00000 | 0.00000 | ||
1136 | 2009.01.20 22:09 | modify | 379 | 0.44 | 1.14930 | 1.15930 | 1.14816 | ||
1137 | 2009.01.20 22:10 | t/p | 379 | 0.44 | 1.14816 | 1.15930 | 1.14816 | 43.70 | 15227.67 |
1138 | 2009.01.20 22:34 | sell | 380 | 0.44 | 1.14935 | 0.00000 | 0.00000 | ||
1139 | 2009.01.20 22:34 | modify | 380 | 0.44 | 1.14935 | 1.15935 | 1.14821 | ||
1140 | 2009.01.20 23:27 | close | 380 | 0.44 | 1.14844 | 1.15935 | 1.14821 | 34.86 | 15262.53 |
1141 | 2009.01.22 22:09 | buy | 381 | 0.44 | 1.15079 | 0.00000 | 0.00000 | ||
1142 | 2009.01.22 22:09 | modify | 381 | 0.44 | 1.15079 | 1.14055 | 1.15169 | ||
1143 | 2009.01.22 22:13 | t/p | 381 | 0.44 | 1.15169 | 1.14055 | 1.15169 | 34.38 | 15296.91 |
1144 | 2009.01.26 22:11 | buy | 382 | 0.44 | 1.13534 | 0.00000 | 0.00000 | ||
1145 | 2009.01.26 22:11 | modify | 382 | 0.44 | 1.13534 | 1.12510 | 1.13624 | ||
1146 | 2009.01.26 23:06 | t/p | 382 | 0.44 | 1.13624 | 1.12510 | 1.13624 | 34.85 | 15331.76 |
1147 | 2009.01.28 22:13 | buy | 383 | 0.44 | 1.15064 | 0.00000 | 0.00000 | ||
1148 | 2009.01.28 22:13 | modify | 383 | 0.44 | 1.15064 | 1.14040 | 1.15154 | ||
1149 | 2009.01.28 22:26 | t/p | 383 | 0.44 | 1.15154 | 1.14040 | 1.15154 | 34.39 | 15366.15 |
1150 | 2009.01.28 22:46 | sell | 384 | 0.44 | 1.15230 | 0.00000 | 0.00000 | ||
1151 | 2009.01.28 22:46 | modify | 384 | 0.44 | 1.15230 | 1.16230 | 1.15116 | ||
1152 | 2009.01.29 04:46 | close | 384 | 0.44 | 1.15439 | 1.16230 | 1.15116 | -80.50 | 15285.65 |
1153 | 2009.01.29 22:01 | sell | 385 | 0.44 | 1.15370 | 0.00000 | 0.00000 | ||
1154 | 2009.01.29 22:01 | modify | 385 | 0.44 | 1.15370 | 1.16370 | 1.15256 | ||
1155 | 2009.01.30 00:48 | close | 385 | 0.44 | 1.15439 | 1.16370 | 1.15256 | -26.58 | 15259.07 |
1156 | 2009.02.02 22:05 | sell | 386 | 0.44 | 1.16250 | 0.00000 | 0.00000 | ||
1157 | 2009.02.02 22:05 | modify | 386 | 0.44 | 1.16250 | 1.17250 | 1.16136 | ||
1158 | 2009.02.02 23:34 | t/p | 386 | 0.44 | 1.16136 | 1.17250 | 1.16136 | 43.20 | 15302.27 |
1159 | 2009.02.03 22:35 | sell | 387 | 0.44 | 1.14355 | 0.00000 | 0.00000 | ||
1160 | 2009.02.03 22:35 | modify | 387 | 0.44 | 1.14355 | 1.15355 | 1.14241 | ||
1161 | 2009.02.03 23:26 | close | 387 | 0.44 | 1.14264 | 1.15355 | 1.14241 | 35.04 | 15337.31 |
1162 | 2009.02.04 22:53 | sell | 388 | 0.44 | 1.16005 | 0.00000 | 0.00000 | ||
1163 | 2009.02.04 22:53 | modify | 388 | 0.44 | 1.16005 | 1.17005 | 1.15891 | ||
1164 | 2009.02.04 23:18 | close | 388 | 0.44 | 1.15914 | 1.17005 | 1.15891 | 34.54 | 15371.85 |
1165 | 2009.02.05 22:12 | sell | 389 | 0.44 | 1.17230 | 0.00000 | 0.00000 | ||
1166 | 2009.02.05 22:12 | modify | 389 | 0.44 | 1.17230 | 1.18230 | 1.17116 | ||
1167 | 2009.02.05 23:07 | close | 389 | 0.44 | 1.17139 | 1.18230 | 1.17116 | 34.18 | 15406.03 |
1168 | 2009.02.09 22:51 | sell | 390 | 0.44 | 1.16480 | 0.00000 | 0.00000 | ||
1169 | 2009.02.09 22:51 | modify | 390 | 0.44 | 1.16480 | 1.17480 | 1.16366 | ||
1170 | 2009.02.10 01:05 | s/l | 390 | 0.44 | 1.17480 | 1.17480 | 1.16366 | -374.78 | 15031.26 |
1171 | 2009.02.10 22:42 | buy | 391 | 0.43 | 1.15609 | 0.00000 | 0.00000 | ||
1172 | 2009.02.10 22:42 | modify | 391 | 0.43 | 1.15609 | 1.14585 | 1.15699 | ||
1173 | 2009.02.10 22:45 | t/p | 391 | 0.43 | 1.15699 | 1.14585 | 1.15699 | 33.44 | 15064.70 |
1174 | 2009.02.11 22:05 | buy | 392 | 0.43 | 1.15829 | 0.00000 | 0.00000 | ||
1175 | 2009.02.11 22:05 | modify | 392 | 0.43 | 1.15829 | 1.14805 | 1.15919 | ||
1176 | 2009.02.11 22:27 | close | 392 | 0.43 | 1.15905 | 1.14805 | 1.15919 | 28.20 | 15092.90 |
1177 | 2009.02.11 22:27 | sell | 393 | 0.43 | 1.15905 | 0.00000 | 0.00000 | ||
1178 | 2009.02.11 22:27 | modify | 393 | 0.43 | 1.15905 | 1.16905 | 1.15791 | ||
1179 | 2009.02.12 00:32 | close | 393 | 0.43 | 1.15944 | 1.16905 | 1.15791 | -15.28 | 15077.62 |
1180 | 2009.02.12 22:13 | buy | 394 | 0.43 | 1.16154 | 0.00000 | 0.00000 | ||
1181 | 2009.02.12 22:13 | modify | 394 | 0.43 | 1.16154 | 1.15130 | 1.16244 | ||
1182 | 2009.02.12 23:08 | t/p | 394 | 0.43 | 1.16244 | 1.15130 | 1.16244 | 33.29 | 15110.91 |
1183 | 2009.02.16 22:05 | buy | 395 | 0.43 | 1.15954 | 0.00000 | 0.00000 | ||
1184 | 2009.02.16 22:05 | modify | 395 | 0.43 | 1.15954 | 1.14930 | 1.16044 | ||
1185 | 2009.02.16 22:26 | t/p | 395 | 0.43 | 1.16044 | 1.14930 | 1.16044 | 33.35 | 15144.26 |
1186 | 2009.02.17 22:16 | sell | 396 | 0.43 | 1.16990 | 0.00000 | 0.00000 | ||
1187 | 2009.02.17 22:16 | modify | 396 | 0.43 | 1.16990 | 1.17990 | 1.16876 | ||
1188 | 2009.02.17 23:45 | close | 396 | 0.43 | 1.16959 | 1.17990 | 1.16876 | 11.40 | 15155.66 |
1189 | 2009.02.18 22:04 | sell | 397 | 0.43 | 1.17840 | 0.00000 | 0.00000 | ||
1190 | 2009.02.18 22:04 | modify | 397 | 0.43 | 1.17840 | 1.18840 | 1.17726 | ||
1191 | 2009.02.18 22:12 | close | 397 | 0.43 | 1.17729 | 1.18840 | 1.17726 | 40.54 | 15196.20 |
1192 | 2009.02.18 22:31 | buy | 398 | 0.44 | 1.17644 | 0.00000 | 0.00000 | ||
1193 | 2009.02.18 22:31 | modify | 398 | 0.44 | 1.17644 | 1.16620 | 1.17734 | ||
1194 | 2009.02.19 02:50 | close | 398 | 0.44 | 1.17405 | 1.16620 | 1.17734 | -90.41 | 15105.79 |
1195 | 2009.02.19 22:09 | buy | 399 | 0.43 | 1.17309 | 0.00000 | 0.00000 | ||
1196 | 2009.02.19 22:09 | modify | 399 | 0.43 | 1.17309 | 1.16285 | 1.17399 | ||
1197 | 2009.02.19 23:44 | close | 399 | 0.43 | 1.17395 | 1.16285 | 1.17399 | 31.50 | 15137.29 |
1198 | 2009.02.23 22:18 | buy | 400 | 0.43 | 1.16774 | 0.00000 | 0.00000 | ||
1199 | 2009.02.23 22:18 | modify | 400 | 0.43 | 1.16774 | 1.15750 | 1.16864 | ||
1200 | 2009.02.23 22:37 | t/p | 400 | 0.43 | 1.16864 | 1.15750 | 1.16864 | 33.11 | 15170.40 |
1201 | 2009.02.23 22:44 | sell | 401 | 0.43 | 1.16925 | 0.00000 | 0.00000 | ||
1202 | 2009.02.23 22:44 | modify | 401 | 0.43 | 1.16925 | 1.17925 | 1.16811 | ||
1203 | 2009.02.23 22:59 | close | 401 | 0.43 | 1.16824 | 1.17925 | 1.16811 | 37.18 | 15207.58 |
1204 | 2009.02.24 22:12 | buy | 402 | 0.44 | 1.15929 | 0.00000 | 0.00000 | ||
1205 | 2009.02.24 22:12 | modify | 402 | 0.44 | 1.15929 | 1.14905 | 1.16019 | ||
1206 | 2009.02.24 22:12 | t/p | 402 | 0.44 | 1.16019 | 1.14905 | 1.16019 | 34.13 | 15241.71 |
1207 | 2009.02.24 22:20 | buy | 403 | 0.44 | 1.15904 | 0.00000 | 0.00000 | ||
1208 | 2009.02.24 22:20 | modify | 403 | 0.44 | 1.15904 | 1.14880 | 1.15994 | ||
1209 | 2009.02.24 22:34 | t/p | 403 | 0.44 | 1.15994 | 1.14880 | 1.15994 | 34.13 | 15275.84 |
1210 | 2009.02.25 22:16 | buy | 404 | 0.44 | 1.16939 | 0.00000 | 0.00000 | ||
1211 | 2009.02.25 22:16 | modify | 404 | 0.44 | 1.16939 | 1.15915 | 1.17029 | ||
1212 | 2009.02.25 22:23 | t/p | 404 | 0.44 | 1.17029 | 1.15915 | 1.17029 | 33.83 | 15309.67 |
1213 | 2009.02.26 22:47 | sell | 405 | 0.44 | 1.16515 | 0.00000 | 0.00000 | ||
1214 | 2009.02.26 22:47 | modify | 405 | 0.44 | 1.16515 | 1.17515 | 1.16401 | ||
1215 | 2009.02.27 00:17 | close | 405 | 0.44 | 1.16449 | 1.17515 | 1.16401 | 24.66 | 15334.33 |
1216 | 2009.03.02 22:16 | sell | 406 | 0.44 | 1.17685 | 0.00000 | 0.00000 | ||
1217 | 2009.03.02 22:16 | modify | 406 | 0.44 | 1.17685 | 1.18685 | 1.17571 | ||
1218 | 2009.03.02 22:50 | close | 406 | 0.44 | 1.17594 | 1.18685 | 1.17571 | 34.05 | 15368.38 |
1219 | 2009.03.03 22:34 | sell | 407 | 0.44 | 1.17640 | 0.00000 | 0.00000 | ||
1220 | 2009.03.03 22:34 | modify | 407 | 0.44 | 1.17640 | 1.18640 | 1.17526 | ||
1221 | 2009.03.04 03:38 | close | 407 | 0.44 | 1.17994 | 1.18640 | 1.17526 | -132.29 | 15236.09 |
1222 | 2009.03.04 22:11 | buy | 408 | 0.44 | 1.16719 | 0.00000 | 0.00000 | ||
1223 | 2009.03.04 22:11 | modify | 408 | 0.44 | 1.16719 | 1.15695 | 1.16809 | ||
1224 | 2009.03.04 22:37 | t/p | 408 | 0.44 | 1.16809 | 1.15695 | 1.16809 | 33.90 | 15269.99 |
1225 | 2009.03.05 22:38 | sell | 409 | 0.44 | 1.17140 | 0.00000 | 0.00000 | ||
1226 | 2009.03.05 22:38 | modify | 409 | 0.44 | 1.17140 | 1.18140 | 1.17026 | ||
1227 | 2009.03.05 22:50 | close | 409 | 0.44 | 1.17044 | 1.18140 | 1.17026 | 36.09 | 15306.08 |
1228 | 2009.03.09 22:00 | buy | 410 | 0.44 | 1.15829 | 0.00000 | 0.00000 | ||
1229 | 2009.03.09 22:00 | modify | 410 | 0.44 | 1.15829 | 1.14805 | 1.15919 | ||
1230 | 2009.03.09 22:32 | t/p | 410 | 0.44 | 1.15919 | 1.14805 | 1.15919 | 34.16 | 15340.24 |
1231 | 2009.03.09 22:32 | sell | 411 | 0.44 | 1.15940 | 0.00000 | 0.00000 | ||
1232 | 2009.03.09 22:32 | modify | 411 | 0.44 | 1.15940 | 1.16940 | 1.15826 | ||
1233 | 2009.03.10 00:41 | close | 411 | 0.44 | 1.15934 | 1.16940 | 1.15826 | 2.00 | 15342.24 |
1234 | 2009.03.11 22:18 | sell | 412 | 0.44 | 1.15370 | 0.00000 | 0.00000 | ||
1235 | 2009.03.11 22:18 | modify | 412 | 0.44 | 1.15370 | 1.16370 | 1.15256 | ||
1236 | 2009.03.11 22:56 | close | 412 | 0.44 | 1.15259 | 1.16370 | 1.15256 | 42.37 | 15384.61 |
1237 | 2009.03.12 22:21 | sell | 413 | 0.44 | 1.18625 | 0.00000 | 0.00000 | ||
1238 | 2009.03.12 22:21 | modify | 413 | 0.44 | 1.18625 | 1.19625 | 1.18511 | ||
1239 | 2009.03.12 22:40 | close | 413 | 0.44 | 1.18534 | 1.19625 | 1.18511 | 33.78 | 15418.39 |
1240 | 2009.03.12 22:56 | sell | 414 | 0.44 | 1.18670 | 0.00000 | 0.00000 | ||
1241 | 2009.03.12 22:56 | modify | 414 | 0.44 | 1.18670 | 1.19670 | 1.18556 | ||
1242 | 2009.03.13 00:23 | close | 414 | 0.44 | 1.18584 | 1.19670 | 1.18556 | 31.63 | 15450.02 |
1243 | 2009.03.16 22:11 | buy | 415 | 0.44 | 1.18404 | 0.00000 | 0.00000 | ||
1244 | 2009.03.16 22:11 | modify | 415 | 0.44 | 1.18404 | 1.17380 | 1.18494 | ||
1245 | 2009.03.16 22:26 | t/p | 415 | 0.44 | 1.18494 | 1.17380 | 1.18494 | 33.42 | 15483.44 |
1246 | 2009.03.16 22:39 | buy | 416 | 0.44 | 1.18384 | 0.00000 | 0.00000 | ||
1247 | 2009.03.16 22:39 | modify | 416 | 0.44 | 1.18384 | 1.17360 | 1.18474 | ||
1248 | 2009.03.16 22:53 | t/p | 416 | 0.44 | 1.18474 | 1.17360 | 1.18474 | 33.43 | 15516.87 |
1249 | 2009.03.18 22:15 | buy | 417 | 0.44 | 1.13949 | 0.00000 | 0.00000 | ||
1250 | 2009.03.18 22:15 | modify | 417 | 0.44 | 1.13949 | 1.12925 | 1.14039 | ||
1251 | 2009.03.18 22:15 | t/p | 417 | 0.44 | 1.14039 | 1.12925 | 1.14039 | 34.73 | 15551.60 |
1252 | 2009.03.18 22:16 | buy | 418 | 0.45 | 1.13919 | 0.00000 | 0.00000 | ||
1253 | 2009.03.18 22:16 | modify | 418 | 0.45 | 1.13919 | 1.12895 | 1.14009 | ||
1254 | 2009.03.18 22:16 | t/p | 418 | 0.45 | 1.14009 | 1.12895 | 1.14009 | 35.51 | 15587.11 |
1255 | 2009.03.18 22:18 | buy | 419 | 0.45 | 1.13954 | 0.00000 | 0.00000 | ||
1256 | 2009.03.18 22:18 | modify | 419 | 0.45 | 1.13954 | 1.12930 | 1.14044 | ||
1257 | 2009.03.18 23:07 | t/p | 419 | 0.45 | 1.14044 | 1.12930 | 1.14044 | 35.51 | 15622.62 |
1258 | 2009.03.19 22:54 | buy | 420 | 0.45 | 1.12329 | 0.00000 | 0.00000 | ||
1259 | 2009.03.19 22:54 | modify | 420 | 0.45 | 1.12329 | 1.11305 | 1.12419 | ||
1260 | 2009.03.19 23:52 | close | 420 | 0.45 | 1.12385 | 1.11305 | 1.12419 | 22.42 | 15645.04 |
1261 | 2009.03.23 22:39 | sell | 421 | 0.45 | 1.12535 | 0.00000 | 0.00000 | ||
1262 | 2009.03.23 22:39 | modify | 421 | 0.45 | 1.12535 | 1.13535 | 1.12421 | ||
1263 | 2009.03.23 23:47 | close | 421 | 0.45 | 1.12474 | 1.13535 | 1.12421 | 24.41 | 15669.45 |
1264 | 2009.03.24 22:45 | buy | 422 | 0.45 | 1.13149 | 0.00000 | 0.00000 | ||
1265 | 2009.03.24 22:45 | modify | 422 | 0.45 | 1.13149 | 1.12125 | 1.13239 | ||
1266 | 2009.03.25 01:51 | close | 422 | 0.45 | 1.13065 | 1.12125 | 1.13239 | -33.72 | 15635.74 |
1267 | 2009.03.25 22:14 | sell | 423 | 0.45 | 1.12145 | 0.00000 | 0.00000 | ||
1268 | 2009.03.25 22:14 | modify | 423 | 0.45 | 1.12145 | 1.13145 | 1.12031 | ||
1269 | 2009.03.25 23:05 | close | 423 | 0.45 | 1.12049 | 1.13145 | 1.12031 | 38.55 | 15674.29 |
1270 | 2009.03.26 22:00 | buy | 424 | 0.45 | 1.12669 | 0.00000 | 0.00000 | ||
1271 | 2009.03.26 22:00 | modify | 424 | 0.45 | 1.12669 | 1.11645 | 1.12759 | ||
1272 | 2009.03.26 22:44 | t/p | 424 | 0.45 | 1.12759 | 1.11645 | 1.12759 | 35.90 | 15710.19 |
1273 | 2009.03.30 22:04 | buy | 425 | 0.45 | 1.14829 | 0.00000 | 0.00000 | ||
1274 | 2009.03.30 22:04 | modify | 425 | 0.45 | 1.14829 | 1.13805 | 1.14919 | ||
1275 | 2009.03.30 23:03 | close | 425 | 0.45 | 1.14880 | 1.13805 | 1.14919 | 19.98 | 15730.17 |
1276 | 2009.04.01 22:10 | sell | 426 | 0.45 | 1.14690 | 0.00000 | 0.00000 | ||
1277 | 2009.04.01 22:10 | modify | 426 | 0.45 | 1.14690 | 1.15690 | 1.14576 | ||
1278 | 2009.04.01 23:02 | close | 426 | 0.45 | 1.14589 | 1.15690 | 1.14576 | 39.66 | 15769.83 |
1279 | 2009.04.02 22:01 | buy | 427 | 0.45 | 1.13379 | 0.00000 | 0.00000 | ||
1280 | 2009.04.02 22:01 | modify | 427 | 0.45 | 1.13379 | 1.12355 | 1.13469 | ||
1281 | 2009.04.02 23:15 | close | 427 | 0.45 | 1.13430 | 1.12355 | 1.13469 | 20.23 | 15790.06 |
1282 | 2009.04.06 22:37 | sell | 428 | 0.45 | 1.13705 | 0.00000 | 0.00000 | ||
1283 | 2009.04.06 22:37 | modify | 428 | 0.45 | 1.13705 | 1.14705 | 1.13591 | ||
1284 | 2009.04.06 23:01 | close | 428 | 0.45 | 1.13644 | 1.14705 | 1.13591 | 24.15 | 15814.21 |
1285 | 2009.04.09 22:00 | buy | 429 | 0.45 | 1.15599 | 0.00000 | 0.00000 | ||
1286 | 2009.04.09 22:00 | modify | 429 | 0.45 | 1.15599 | 1.14575 | 1.15689 | ||
1287 | 2009.04.09 22:58 | close | 429 | 0.45 | 1.15635 | 1.14575 | 1.15689 | 14.01 | 15828.22 |
1288 | 2009.04.13 22:42 | sell | 430 | 0.45 | 1.13360 | 0.00000 | 0.00000 | ||
1289 | 2009.04.13 22:42 | modify | 430 | 0.45 | 1.13360 | 1.14360 | 1.13246 | ||
1290 | 2009.04.13 23:32 | close | 430 | 0.45 | 1.13279 | 1.14360 | 1.13246 | 32.18 | 15860.40 |
1291 | 2009.04.14 22:44 | buy | 431 | 0.45 | 1.13689 | 0.00000 | 0.00000 | ||
1292 | 2009.04.14 22:44 | modify | 431 | 0.45 | 1.13689 | 1.12665 | 1.13779 | ||
1293 | 2009.04.14 22:45 | t/p | 431 | 0.45 | 1.13779 | 1.12665 | 1.13779 | 35.59 | 15895.99 |
1294 | 2009.04.15 22:45 | sell | 432 | 0.46 | 1.14385 | 0.00000 | 0.00000 | ||
1295 | 2009.04.15 22:45 | modify | 432 | 0.46 | 1.14385 | 1.15385 | 1.14271 | ||
1296 | 2009.04.15 23:38 | close | 432 | 0.46 | 1.14289 | 1.15385 | 1.14271 | 38.64 | 15934.63 |
1297 | 2009.04.16 22:02 | buy | 433 | 0.46 | 1.14639 | 0.00000 | 0.00000 | ||
1298 | 2009.04.16 22:02 | modify | 433 | 0.46 | 1.14639 | 1.13615 | 1.14729 | ||
1299 | 2009.04.16 22:28 | t/p | 433 | 0.46 | 1.14729 | 1.13615 | 1.14729 | 36.08 | 15970.71 |
1300 | 2009.04.16 22:32 | sell | 434 | 0.46 | 1.14760 | 0.00000 | 0.00000 | ||
1301 | 2009.04.16 22:32 | modify | 434 | 0.46 | 1.14760 | 1.15760 | 1.14646 | ||
1302 | 2009.04.17 00:03 | close | 434 | 0.46 | 1.14659 | 1.15760 | 1.14646 | 40.23 | 16010.94 |
1303 | 2009.04.20 22:30 | sell | 435 | 0.46 | 1.16945 | 0.00000 | 0.00000 | ||
1304 | 2009.04.20 22:30 | modify | 435 | 0.46 | 1.16945 | 1.17945 | 1.16831 | ||
1305 | 2009.04.20 22:59 | close | 435 | 0.46 | 1.16884 | 1.17945 | 1.16831 | 24.01 | 16034.95 |
1306 | 2009.04.21 22:10 | buy | 436 | 0.46 | 1.16734 | 0.00000 | 0.00000 | ||
1307 | 2009.04.21 22:10 | modify | 436 | 0.46 | 1.16734 | 1.15710 | 1.16824 | ||
1308 | 2009.04.21 22:23 | t/p | 436 | 0.46 | 1.16824 | 1.15710 | 1.16824 | 35.44 | 16070.39 |
1309 | 2009.04.21 22:30 | sell | 437 | 0.46 | 1.16840 | 0.00000 | 0.00000 | ||
1310 | 2009.04.21 22:30 | modify | 437 | 0.46 | 1.16840 | 1.17840 | 1.16726 | ||
1311 | 2009.04.21 22:37 | t/p | 437 | 0.46 | 1.16726 | 1.17840 | 1.16726 | 44.93 | 16115.32 |
1312 | 2009.04.22 22:16 | sell | 438 | 0.46 | 1.16455 | 0.00000 | 0.00000 | ||
1313 | 2009.04.22 22:16 | modify | 438 | 0.46 | 1.16455 | 1.17455 | 1.16341 | ||
1314 | 2009.04.22 23:00 | close | 438 | 0.46 | 1.16379 | 1.17455 | 1.16341 | 30.04 | 16145.36 |
1315 | 2009.04.23 22:50 | sell | 439 | 0.46 | 1.15145 | 0.00000 | 0.00000 | ||
1316 | 2009.04.23 22:50 | modify | 439 | 0.46 | 1.15145 | 1.16145 | 1.15031 | ||
1317 | 2009.04.23 23:16 | close | 439 | 0.46 | 1.15044 | 1.16145 | 1.15031 | 40.38 | 16185.74 |
1318 | 2009.04.27 22:06 | sell | 440 | 0.46 | 1.15620 | 0.00000 | 0.00000 | ||
1319 | 2009.04.27 22:06 | modify | 440 | 0.46 | 1.15620 | 1.16620 | 1.15506 | ||
1320 | 2009.04.28 00:07 | close | 440 | 0.46 | 1.15594 | 1.16620 | 1.15506 | 10.06 | 16195.79 |
1321 | 2009.04.28 22:40 | sell | 441 | 0.46 | 1.14380 | 0.00000 | 0.00000 | ||
1322 | 2009.04.28 22:40 | modify | 441 | 0.46 | 1.14380 | 1.15380 | 1.14266 | ||
1323 | 2009.04.28 23:30 | close | 441 | 0.46 | 1.14289 | 1.15380 | 1.14266 | 36.63 | 16232.42 |
1324 | 2009.04.29 22:04 | buy | 442 | 0.47 | 1.13539 | 0.00000 | 0.00000 | ||
1325 | 2009.04.29 22:04 | modify | 442 | 0.47 | 1.13539 | 1.12515 | 1.13629 | ||
1326 | 2009.04.29 22:10 | t/p | 442 | 0.47 | 1.13629 | 1.12515 | 1.13629 | 37.22 | 16269.64 |
1327 | 2009.04.29 22:30 | sell | 443 | 0.47 | 1.13715 | 0.00000 | 0.00000 | ||
1328 | 2009.04.29 22:30 | modify | 443 | 0.47 | 1.13715 | 1.14715 | 1.13601 | ||
1329 | 2009.04.29 23:53 | close | 443 | 0.47 | 1.13624 | 1.14715 | 1.13601 | 37.64 | 16307.28 |
1330 | 2009.05.04 22:05 | buy | 444 | 0.47 | 1.12604 | 0.00000 | 0.00000 | ||
1331 | 2009.05.04 22:05 | modify | 444 | 0.47 | 1.12604 | 1.11580 | 1.12694 | ||
1332 | 2009.05.05 00:26 | close | 444 | 0.47 | 1.12615 | 1.11580 | 1.12694 | 4.29 | 16311.58 |
1333 | 2009.05.05 22:24 | sell | 445 | 0.47 | 1.13395 | 0.00000 | 0.00000 | ||
1334 | 2009.05.05 22:24 | modify | 445 | 0.47 | 1.13395 | 1.14395 | 1.13281 | ||
1335 | 2009.05.06 00:05 | close | 445 | 0.47 | 1.13304 | 1.14395 | 1.13281 | 37.45 | 16349.03 |
1336 | 2009.05.06 22:03 | buy | 446 | 0.47 | 1.13109 | 0.00000 | 0.00000 | ||
1337 | 2009.05.06 22:03 | modify | 446 | 0.47 | 1.13109 | 1.12085 | 1.13199 | ||
1338 | 2009.05.06 22:10 | close | 446 | 0.47 | 1.13190 | 1.12085 | 1.13199 | 33.63 | 16382.66 |
1339 | 2009.05.06 22:11 | sell | 447 | 0.47 | 1.13200 | 0.00000 | 0.00000 | ||
1340 | 2009.05.06 22:11 | modify | 447 | 0.47 | 1.13200 | 1.14200 | 1.13086 | ||
1341 | 2009.05.07 02:30 | close | 447 | 0.47 | 1.13409 | 1.14200 | 1.13086 | -87.51 | 16295.14 |
1342 | 2009.05.07 22:04 | buy | 448 | 0.47 | 1.12989 | 0.00000 | 0.00000 | ||
1343 | 2009.05.07 22:04 | modify | 448 | 0.47 | 1.12989 | 1.11965 | 1.13079 | ||
1344 | 2009.05.07 22:15 | close | 448 | 0.47 | 1.13070 | 1.11965 | 1.13079 | 33.67 | 16328.81 |
1345 | 2009.05.07 22:17 | buy | 449 | 0.47 | 1.12979 | 0.00000 | 0.00000 | ||
1346 | 2009.05.07 22:17 | modify | 449 | 0.47 | 1.12979 | 1.11955 | 1.13069 | ||
1347 | 2009.05.07 23:01 | close | 449 | 0.47 | 1.13045 | 1.11955 | 1.13069 | 27.44 | 16356.25 |
1348 | 2009.05.11 22:32 | sell | 450 | 0.47 | 1.11000 | 0.00000 | 0.00000 | ||
1349 | 2009.05.11 22:32 | modify | 450 | 0.47 | 1.11000 | 1.12000 | 1.10886 | ||
1350 | 2009.05.11 23:33 | close | 450 | 0.47 | 1.10944 | 1.12000 | 1.10886 | 23.72 | 16379.97 |
1351 | 2009.05.12 22:03 | buy | 451 | 0.47 | 1.10524 | 0.00000 | 0.00000 | ||
1352 | 2009.05.12 22:03 | modify | 451 | 0.47 | 1.10524 | 1.09500 | 1.10614 | ||
1353 | 2009.05.12 23:32 | close | 451 | 0.47 | 1.10590 | 1.09500 | 1.10614 | 28.05 | 16408.02 |
1354 | 2009.05.14 22:21 | sell | 452 | 0.47 | 1.10485 | 0.00000 | 0.00000 | ||
1355 | 2009.05.14 22:21 | modify | 452 | 0.47 | 1.10485 | 1.11485 | 1.10371 | ||
1356 | 2009.05.14 23:07 | close | 452 | 0.47 | 1.10424 | 1.11485 | 1.10371 | 25.96 | 16433.98 |
1357 | 2009.05.18 22:02 | buy | 453 | 0.47 | 1.11409 | 0.00000 | 0.00000 | ||
1358 | 2009.05.18 22:02 | modify | 453 | 0.47 | 1.11409 | 1.10385 | 1.11499 | ||
1359 | 2009.05.18 23:00 | close | 453 | 0.47 | 1.11455 | 1.10385 | 1.11499 | 19.40 | 16453.38 |
1360 | 2009.05.19 22:15 | sell | 454 | 0.47 | 1.10955 | 0.00000 | 0.00000 | ||
1361 | 2009.05.19 22:15 | modify | 454 | 0.47 | 1.10955 | 1.11955 | 1.10841 | ||
1362 | 2009.05.19 23:46 | close | 454 | 0.47 | 1.10909 | 1.11955 | 1.10841 | 19.49 | 16472.87 |
1363 | 2009.05.20 22:39 | sell | 455 | 0.47 | 1.10155 | 0.00000 | 0.00000 | ||
1364 | 2009.05.20 22:39 | modify | 455 | 0.47 | 1.10155 | 1.11155 | 1.10041 | ||
1365 | 2009.05.20 23:36 | close | 455 | 0.47 | 1.10059 | 1.11155 | 1.10041 | 41.00 | 16513.87 |
1366 | 2009.05.21 22:59 | buy | 456 | 0.47 | 1.09244 | 0.00000 | 0.00000 | ||
1367 | 2009.05.21 22:59 | modify | 456 | 0.47 | 1.09244 | 1.08220 | 1.09334 | ||
1368 | 2009.05.22 03:25 | close | 456 | 0.47 | 1.09115 | 1.08220 | 1.09334 | -55.87 | 16458.00 |
1369 | 2009.05.25 22:21 | sell | 457 | 0.47 | 1.08320 | 0.00000 | 0.00000 | ||
1370 | 2009.05.25 22:21 | modify | 457 | 0.47 | 1.08320 | 1.09320 | 1.08206 | ||
1371 | 2009.05.26 01:13 | close | 457 | 0.47 | 1.08299 | 1.09320 | 1.08206 | 8.81 | 16466.82 |
1372 | 2009.05.26 22:00 | buy | 458 | 0.47 | 1.08379 | 0.00000 | 0.00000 | ||
1373 | 2009.05.26 22:00 | modify | 458 | 0.47 | 1.08379 | 1.07355 | 1.08469 | ||
1374 | 2009.05.27 00:32 | close | 458 | 0.47 | 1.08375 | 1.07355 | 1.08469 | -2.03 | 16464.79 |
1375 | 2009.05.27 22:02 | sell | 459 | 0.47 | 1.09330 | 0.00000 | 0.00000 | ||
1376 | 2009.05.27 22:02 | modify | 459 | 0.47 | 1.09330 | 1.10330 | 1.09216 | ||
1377 | 2009.05.27 22:06 | close | 459 | 0.47 | 1.09234 | 1.10330 | 1.09216 | 41.31 | 16506.10 |
1378 | 2009.05.27 22:21 | sell | 460 | 0.47 | 1.09355 | 0.00000 | 0.00000 | ||
1379 | 2009.05.27 22:21 | modify | 460 | 0.47 | 1.09355 | 1.10355 | 1.09241 | ||
1380 | 2009.05.27 22:29 | close | 460 | 0.47 | 1.09264 | 1.10355 | 1.09241 | 39.14 | 16545.24 |
1381 | 2009.05.28 22:30 | sell | 461 | 0.47 | 1.08500 | 0.00000 | 0.00000 | ||
1382 | 2009.05.28 22:30 | modify | 461 | 0.47 | 1.08500 | 1.09500 | 1.08386 | ||
1383 | 2009.05.29 00:43 | close | 461 | 0.47 | 1.08504 | 1.09500 | 1.08386 | -2.03 | 16543.21 |
1384 | 2009.06.01 22:02 | buy | 462 | 0.47 | 1.07004 | 0.00000 | 0.00000 | ||
1385 | 2009.06.01 22:02 | modify | 462 | 0.47 | 1.07004 | 1.05980 | 1.07094 | ||
1386 | 2009.06.01 22:43 | t/p | 462 | 0.47 | 1.07094 | 1.05980 | 1.07094 | 39.50 | 16582.71 |
1387 | 2009.06.02 22:34 | sell | 463 | 0.48 | 1.06165 | 0.00000 | 0.00000 | ||
1388 | 2009.06.02 22:34 | modify | 463 | 0.48 | 1.06165 | 1.07165 | 1.06051 | ||
1389 | 2009.06.02 23:01 | close | 463 | 0.48 | 1.06124 | 1.07165 | 1.06051 | 18.54 | 16601.25 |
1390 | 2009.06.03 22:06 | buy | 464 | 0.48 | 1.06994 | 0.00000 | 0.00000 | ||
1391 | 2009.06.03 22:06 | modify | 464 | 0.48 | 1.06994 | 1.05970 | 1.07084 | ||
1392 | 2009.06.03 22:31 | t/p | 464 | 0.48 | 1.07084 | 1.05970 | 1.07084 | 40.34 | 16641.59 |
1393 | 2009.06.03 22:39 | sell | 465 | 0.48 | 1.07115 | 0.00000 | 0.00000 | ||
1394 | 2009.06.03 22:39 | modify | 465 | 0.48 | 1.07115 | 1.08115 | 1.07001 | ||
1395 | 2009.06.03 23:59 | close | 465 | 0.48 | 1.07039 | 1.08115 | 1.07001 | 34.08 | 16675.67 |
1396 | 2009.06.04 22:01 | buy | 466 | 0.48 | 1.06859 | 0.00000 | 0.00000 | ||
1397 | 2009.06.04 22:01 | modify | 466 | 0.48 | 1.06859 | 1.05835 | 1.06949 | ||
1398 | 2009.06.04 23:00 | close | 466 | 0.48 | 1.06935 | 1.05835 | 1.06949 | 34.11 | 16709.78 |
1399 | 2009.06.09 22:55 | buy | 467 | 0.48 | 1.07789 | 0.00000 | 0.00000 | ||
1400 | 2009.06.09 22:55 | modify | 467 | 0.48 | 1.07789 | 1.06765 | 1.07879 | ||
1401 | 2009.06.09 23:35 | close | 467 | 0.48 | 1.07850 | 1.06765 | 1.07879 | 27.15 | 16736.93 |
1402 | 2009.06.10 22:33 | sell | 468 | 0.48 | 1.08195 | 0.00000 | 0.00000 | ||
1403 | 2009.06.10 22:33 | modify | 468 | 0.48 | 1.08195 | 1.09195 | 1.08081 | ||
1404 | 2009.06.10 23:47 | close | 468 | 0.48 | 1.08104 | 1.09195 | 1.08081 | 40.41 | 16777.34 |
1405 | 2009.06.11 22:45 | sell | 469 | 0.48 | 1.07090 | 0.00000 | 0.00000 | ||
1406 | 2009.06.11 22:45 | modify | 469 | 0.48 | 1.07090 | 1.08090 | 1.06976 | ||
1407 | 2009.06.11 23:56 | close | 469 | 0.48 | 1.07019 | 1.08090 | 1.06976 | 31.84 | 16809.18 |
1408 | 2009.06.15 22:00 | buy | 470 | 0.48 | 1.09139 | 0.00000 | 0.00000 | ||
1409 | 2009.06.15 22:00 | modify | 470 | 0.48 | 1.09139 | 1.08115 | 1.09229 | ||
1410 | 2009.06.15 22:36 | t/p | 470 | 0.48 | 1.09229 | 1.08115 | 1.09229 | 39.55 | 16848.73 |
1411 | 2009.06.16 22:34 | sell | 471 | 0.48 | 1.08870 | 0.00000 | 0.00000 | ||
1412 | 2009.06.16 22:34 | modify | 471 | 0.48 | 1.08870 | 1.09870 | 1.08756 | ||
1413 | 2009.06.16 23:29 | close | 471 | 0.48 | 1.08834 | 1.09870 | 1.08756 | 15.88 | 16864.61 |
1414 | 2009.06.18 22:02 | buy | 472 | 0.48 | 1.08614 | 0.00000 | 0.00000 | ||
1415 | 2009.06.18 22:02 | modify | 472 | 0.48 | 1.08614 | 1.07590 | 1.08704 | ||
1416 | 2009.06.19 00:36 | close | 472 | 0.48 | 1.08615 | 1.07590 | 1.08704 | 0.14 | 16864.74 |
1417 | 2009.06.22 22:27 | sell | 473 | 0.48 | 1.08700 | 0.00000 | 0.00000 | ||
1418 | 2009.06.22 22:27 | modify | 473 | 0.48 | 1.08700 | 1.09700 | 1.08586 | ||
1419 | 2009.06.22 22:46 | close | 473 | 0.48 | 1.08619 | 1.09700 | 1.08586 | 35.79 | 16900.53 |
1420 | 2009.06.23 22:22 | buy | 474 | 0.48 | 1.06634 | 0.00000 | 0.00000 | ||
1421 | 2009.06.23 22:22 | modify | 474 | 0.48 | 1.06634 | 1.05610 | 1.06724 | ||
1422 | 2009.06.23 22:38 | close | 474 | 0.48 | 1.06700 | 1.05610 | 1.06724 | 29.69 | 16930.22 |
1423 | 2009.06.25 22:30 | buy | 475 | 0.49 | 1.09329 | 0.00000 | 0.00000 | ||
1424 | 2009.06.25 22:30 | modify | 475 | 0.49 | 1.09329 | 1.08305 | 1.09419 | ||
1425 | 2009.06.25 23:15 | close | 475 | 0.49 | 1.09410 | 1.08305 | 1.09419 | 36.28 | 16966.50 |
1426 | 2009.06.29 22:04 | buy | 476 | 0.49 | 1.08219 | 0.00000 | 0.00000 | ||
1427 | 2009.06.29 22:04 | modify | 476 | 0.49 | 1.08219 | 1.07195 | 1.08309 | ||
1428 | 2009.06.29 22:12 | close | 476 | 0.49 | 1.08305 | 1.07195 | 1.08309 | 38.91 | 17005.41 |
1429 | 2009.06.29 22:33 | sell | 477 | 0.49 | 1.08325 | 0.00000 | 0.00000 | ||
1430 | 2009.06.29 22:33 | modify | 477 | 0.49 | 1.08325 | 1.09325 | 1.08211 | ||
1431 | 2009.06.29 23:59 | close | 477 | 0.49 | 1.08274 | 1.09325 | 1.08211 | 23.08 | 17028.49 |
1432 | 2009.07.01 22:08 | buy | 478 | 0.49 | 1.07454 | 0.00000 | 0.00000 | ||
1433 | 2009.07.01 22:08 | modify | 478 | 0.49 | 1.07454 | 1.06430 | 1.07544 | ||
1434 | 2009.07.01 23:26 | close | 478 | 0.49 | 1.07500 | 1.06430 | 1.07544 | 20.97 | 17049.46 |
1435 | 2009.07.02 22:22 | sell | 479 | 0.49 | 1.08500 | 0.00000 | 0.00000 | ||
1436 | 2009.07.02 22:22 | modify | 479 | 0.49 | 1.08500 | 1.09500 | 1.08386 | ||
1437 | 2009.07.03 00:53 | close | 479 | 0.49 | 1.08769 | 1.09500 | 1.08386 | -121.49 | 16927.97 |
1438 | 2009.07.06 22:54 | sell | 480 | 0.49 | 1.08535 | 0.00000 | 0.00000 | ||
1439 | 2009.07.06 22:54 | modify | 480 | 0.49 | 1.08535 | 1.09535 | 1.08421 | ||
1440 | 2009.07.07 00:34 | close | 480 | 0.49 | 1.08514 | 1.09535 | 1.08421 | 9.17 | 16937.14 |
1441 | 2009.07.07 22:57 | sell | 481 | 0.49 | 1.08935 | 0.00000 | 0.00000 | ||
1442 | 2009.07.07 22:57 | modify | 481 | 0.49 | 1.08935 | 1.09935 | 1.08821 | ||
1443 | 2009.07.07 23:03 | close | 481 | 0.49 | 1.08854 | 1.09935 | 1.08821 | 36.46 | 16973.60 |
1444 | 2009.07.08 22:45 | sell | 482 | 0.49 | 1.09095 | 0.00000 | 0.00000 | ||
1445 | 2009.07.08 22:45 | modify | 482 | 0.49 | 1.09095 | 1.10095 | 1.08981 | ||
1446 | 2009.07.08 23:09 | close | 482 | 0.49 | 1.09019 | 1.10095 | 1.08981 | 34.16 | 17007.76 |
1447 | 2009.07.13 22:41 | sell | 483 | 0.49 | 1.08315 | 0.00000 | 0.00000 | ||
1448 | 2009.07.13 22:41 | modify | 483 | 0.49 | 1.08315 | 1.09315 | 1.08201 | ||
1449 | 2009.07.13 23:01 | close | 483 | 0.49 | 1.08229 | 1.09315 | 1.08201 | 38.94 | 17046.70 |
1450 | 2009.07.14 22:01 | buy | 484 | 0.49 | 1.08809 | 0.00000 | 0.00000 | ||
1451 | 2009.07.14 22:01 | modify | 484 | 0.49 | 1.08809 | 1.07785 | 1.08899 | ||
1452 | 2009.07.14 22:26 | t/p | 484 | 0.49 | 1.08899 | 1.07785 | 1.08899 | 40.48 | 17087.18 |
1453 | 2009.07.14 22:26 | buy | 485 | 0.49 | 1.08779 | 0.00000 | 0.00000 | ||
1454 | 2009.07.14 22:26 | modify | 485 | 0.49 | 1.08779 | 1.07755 | 1.08869 | ||
1455 | 2009.07.14 23:08 | t/p | 485 | 0.49 | 1.08869 | 1.07755 | 1.08869 | 40.51 | 17127.69 |
1456 | 2009.07.15 22:48 | sell | 486 | 0.49 | 1.07525 | 0.00000 | 0.00000 | ||
1457 | 2009.07.15 22:48 | modify | 486 | 0.49 | 1.07525 | 1.08525 | 1.07411 | ||
1458 | 2009.07.16 00:03 | close | 486 | 0.49 | 1.07449 | 1.08525 | 1.07411 | 33.73 | 17161.42 |
1459 | 2009.07.22 22:32 | sell | 487 | 0.49 | 1.06625 | 0.00000 | 0.00000 | ||
1460 | 2009.07.22 22:32 | modify | 487 | 0.49 | 1.06625 | 1.07625 | 1.06511 | ||
1461 | 2009.07.23 01:36 | close | 487 | 0.49 | 1.06664 | 1.07625 | 1.06511 | -18.85 | 17142.57 |
1462 | 2009.07.27 22:00 | sell | 488 | 0.49 | 1.07080 | 0.00000 | 0.00000 | ||
1463 | 2009.07.27 22:00 | modify | 488 | 0.49 | 1.07080 | 1.08080 | 1.06966 | ||
1464 | 2009.07.27 22:29 | close | 488 | 0.49 | 1.07014 | 1.08080 | 1.06966 | 30.22 | 17172.79 |
1465 | 2009.07.27 22:36 | buy | 489 | 0.49 | 1.06989 | 0.00000 | 0.00000 | ||
1466 | 2009.07.27 22:36 | modify | 489 | 0.49 | 1.06989 | 1.05965 | 1.07079 | ||
1467 | 2009.07.27 23:23 | close | 489 | 0.49 | 1.07040 | 1.05965 | 1.07079 | 23.35 | 17196.14 |
1468 | 2009.07.28 22:08 | buy | 490 | 0.49 | 1.07494 | 0.00000 | 0.00000 | ||
1469 | 2009.07.28 22:08 | modify | 490 | 0.49 | 1.07494 | 1.06470 | 1.07584 | ||
1470 | 2009.07.28 23:50 | close | 490 | 0.49 | 1.07540 | 1.06470 | 1.07584 | 20.96 | 17217.10 |
1471 | 2009.07.29 22:29 | sell | 491 | 0.49 | 1.08805 | 0.00000 | 0.00000 | ||
1472 | 2009.07.29 22:29 | modify | 491 | 0.49 | 1.08805 | 1.09805 | 1.08691 | ||
1473 | 2009.07.30 01:10 | close | 491 | 0.49 | 1.08819 | 1.09805 | 1.08691 | -7.23 | 17209.86 |
1474 | 2009.07.30 22:00 | buy | 492 | 0.49 | 1.08739 | 0.00000 | 0.00000 | ||
1475 | 2009.07.30 22:00 | modify | 492 | 0.49 | 1.08739 | 1.07715 | 1.08829 | ||
1476 | 2009.07.30 22:58 | t/p | 492 | 0.49 | 1.08829 | 1.07715 | 1.08829 | 40.52 | 17250.38 |
1477 | 2009.08.04 22:42 | sell | 493 | 0.49 | 1.06105 | 0.00000 | 0.00000 | ||
1478 | 2009.08.04 22:42 | modify | 493 | 0.49 | 1.06105 | 1.07105 | 1.05991 | ||
1479 | 2009.08.05 00:01 | close | 493 | 0.49 | 1.06034 | 1.07105 | 1.05991 | 32.50 | 17282.88 |
1480 | 2009.08.06 22:26 | sell | 494 | 0.50 | 1.06560 | 0.00000 | 0.00000 | ||
1481 | 2009.08.06 22:26 | modify | 494 | 0.50 | 1.06560 | 1.07560 | 1.06446 | ||
1482 | 2009.08.06 23:13 | close | 494 | 0.50 | 1.06474 | 1.07560 | 1.06446 | 40.39 | 17323.27 |
1483 | 2009.08.10 22:02 | buy | 495 | 0.50 | 1.08509 | 0.00000 | 0.00000 | ||
1484 | 2009.08.10 22:02 | modify | 495 | 0.50 | 1.08509 | 1.07485 | 1.08599 | ||
1485 | 2009.08.10 22:12 | close | 495 | 0.50 | 1.08585 | 1.07485 | 1.08599 | 35.00 | 17358.27 |
1486 | 2009.08.10 22:12 | sell | 496 | 0.50 | 1.08585 | 0.00000 | 0.00000 | ||
1487 | 2009.08.10 22:12 | modify | 496 | 0.50 | 1.08585 | 1.09585 | 1.08471 | ||
1488 | 2009.08.10 22:19 | close | 496 | 0.50 | 1.08544 | 1.09585 | 1.08471 | 18.89 | 17377.16 |
1489 | 2009.08.10 22:48 | buy | 497 | 0.50 | 1.08504 | 0.00000 | 0.00000 | ||
1490 | 2009.08.10 22:48 | modify | 497 | 0.50 | 1.08504 | 1.07480 | 1.08594 | ||
1491 | 2009.08.11 00:00 | close | 497 | 0.50 | 1.08535 | 1.07480 | 1.08594 | 13.96 | 17391.13 |
1492 | 2009.08.11 22:12 | sell | 498 | 0.50 | 1.08205 | 0.00000 | 0.00000 | ||
1493 | 2009.08.11 22:12 | modify | 498 | 0.50 | 1.08205 | 1.09205 | 1.08091 | ||
1494 | 2009.08.11 22:17 | close | 498 | 0.50 | 1.08164 | 1.09205 | 1.08091 | 18.95 | 17410.08 |
1495 | 2009.08.11 22:44 | sell | 499 | 0.50 | 1.08210 | 0.00000 | 0.00000 | ||
1496 | 2009.08.11 22:44 | modify | 499 | 0.50 | 1.08210 | 1.09210 | 1.08096 | ||
1497 | 2009.08.11 23:18 | close | 499 | 0.50 | 1.08164 | 1.09210 | 1.08096 | 21.26 | 17431.34 |
1498 | 2009.08.12 22:00 | sell | 500 | 0.50 | 1.07835 | 0.00000 | 0.00000 | ||
1499 | 2009.08.12 22:00 | modify | 500 | 0.50 | 1.07835 | 1.08835 | 1.07721 | ||
1500 | 2009.08.12 22:21 | close | 500 | 0.50 | 1.07744 | 1.08835 | 1.07721 | 42.23 | 17473.57 |
1501 | 2009.08.13 22:45 | sell | 501 | 0.50 | 1.07035 | 0.00000 | 0.00000 | ||
1502 | 2009.08.13 22:45 | modify | 501 | 0.50 | 1.07035 | 1.08035 | 1.06921 | ||
1503 | 2009.08.14 00:46 | close | 501 | 0.50 | 1.07039 | 1.08035 | 1.06921 | -2.19 | 17471.38 |
1504 | 2009.08.17 22:00 | buy | 502 | 0.50 | 1.07774 | 0.00000 | 0.00000 | ||
1505 | 2009.08.17 22:00 | modify | 502 | 0.50 | 1.07774 | 1.06750 | 1.07864 | ||
1506 | 2009.08.17 22:35 | close | 502 | 0.50 | 1.07825 | 1.06750 | 1.07864 | 23.65 | 17495.03 |
1507 | 2009.08.17 22:36 | sell | 503 | 0.50 | 1.07855 | 0.00000 | 0.00000 | ||
1508 | 2009.08.17 22:36 | modify | 503 | 0.50 | 1.07855 | 1.08855 | 1.07741 | ||
1509 | 2009.08.17 23:36 | close | 503 | 0.50 | 1.07809 | 1.08855 | 1.07741 | 21.33 | 17516.36 |
1510 | 2009.08.19 22:25 | buy | 504 | 0.50 | 1.06519 | 0.00000 | 0.00000 | ||
1511 | 2009.08.19 22:25 | modify | 504 | 0.50 | 1.06519 | 1.05495 | 1.06609 | ||
1512 | 2009.08.19 23:59 | close | 504 | 0.50 | 1.06575 | 1.05495 | 1.06609 | 26.27 | 17542.63 |
1513 | 2009.08.20 22:12 | sell | 505 | 0.50 | 1.06340 | 0.00000 | 0.00000 | ||
1514 | 2009.08.20 22:12 | modify | 505 | 0.50 | 1.06340 | 1.07340 | 1.06226 | ||
1515 | 2009.08.20 23:35 | close | 505 | 0.50 | 1.06289 | 1.07340 | 1.06226 | 23.99 | 17566.62 |
1516 | 2009.08.24 22:00 | buy | 506 | 0.50 | 1.06064 | 0.00000 | 0.00000 | ||
1517 | 2009.08.24 22:00 | modify | 506 | 0.50 | 1.06064 | 1.05040 | 1.06154 | ||
1518 | 2009.08.24 22:14 | t/p | 506 | 0.50 | 1.06154 | 1.05040 | 1.06154 | 42.39 | 17609.01 |
1519 | 2009.08.24 22:45 | sell | 507 | 0.50 | 1.06175 | 0.00000 | 0.00000 | ||
1520 | 2009.08.24 22:45 | modify | 507 | 0.50 | 1.06175 | 1.07175 | 1.06061 | ||
1521 | 2009.08.24 23:25 | close | 507 | 0.50 | 1.06144 | 1.07175 | 1.06061 | 14.60 | 17623.61 |
1522 | 2009.08.26 22:00 | buy | 508 | 0.51 | 1.06769 | 0.00000 | 0.00000 | ||
1523 | 2009.08.26 22:00 | modify | 508 | 0.51 | 1.06769 | 1.05745 | 1.06859 | ||
1524 | 2009.08.26 22:30 | close | 508 | 0.51 | 1.06825 | 1.05745 | 1.06859 | 26.74 | 17650.35 |
1525 | 2009.08.26 22:41 | sell | 509 | 0.51 | 1.06835 | 0.00000 | 0.00000 | ||
1526 | 2009.08.26 22:41 | modify | 509 | 0.51 | 1.06835 | 1.07835 | 1.06721 | ||
1527 | 2009.08.26 23:25 | close | 509 | 0.51 | 1.06799 | 1.07835 | 1.06721 | 17.19 | 17667.54 |
1528 | 2009.09.01 22:40 | sell | 510 | 0.51 | 1.06640 | 0.00000 | 0.00000 | ||
1529 | 2009.09.01 22:40 | modify | 510 | 0.51 | 1.06640 | 1.07640 | 1.06526 | ||
1530 | 2009.09.01 23:44 | close | 510 | 0.51 | 1.06554 | 1.07640 | 1.06526 | 41.16 | 17708.70 |
1531 | 2009.09.02 22:17 | sell | 511 | 0.51 | 1.06090 | 0.00000 | 0.00000 | ||
1532 | 2009.09.02 22:17 | modify | 511 | 0.51 | 1.06090 | 1.07090 | 1.05976 | ||
1533 | 2009.09.02 23:20 | close | 511 | 0.51 | 1.06069 | 1.07090 | 1.05976 | 10.10 | 17718.80 |
1534 | 2009.09.08 22:00 | sell | 512 | 0.51 | 1.04735 | 0.00000 | 0.00000 | ||
1535 | 2009.09.08 22:00 | modify | 512 | 0.51 | 1.04735 | 1.05735 | 1.04621 | ||
1536 | 2009.09.08 22:51 | close | 512 | 0.51 | 1.04644 | 1.05735 | 1.04621 | 44.35 | 17763.15 |
1537 | 2009.09.08 22:51 | buy | 513 | 0.51 | 1.04624 | 0.00000 | 0.00000 | ||
1538 | 2009.09.08 22:51 | modify | 513 | 0.51 | 1.04624 | 1.03600 | 1.04714 | ||
1539 | 2009.09.09 01:06 | close | 513 | 0.51 | 1.04650 | 1.03600 | 1.04714 | 12.35 | 17775.50 |
1540 | 2009.09.09 22:48 | buy | 514 | 0.51 | 1.04049 | 0.00000 | 0.00000 | ||
1541 | 2009.09.09 22:48 | modify | 514 | 0.51 | 1.04049 | 1.03025 | 1.04139 | ||
1542 | 2009.09.09 23:18 | close | 514 | 0.51 | 1.04110 | 1.03025 | 1.04139 | 29.88 | 17805.38 |
1543 | 2009.09.10 22:15 | sell | 515 | 0.51 | 1.03870 | 0.00000 | 0.00000 | ||
1544 | 2009.09.10 22:15 | modify | 515 | 0.51 | 1.03870 | 1.04870 | 1.03756 | ||
1545 | 2009.09.10 23:49 | close | 515 | 0.51 | 1.03854 | 1.04870 | 1.03756 | 7.86 | 17813.24 |
1546 | 2009.09.14 22:37 | buy | 516 | 0.51 | 1.03404 | 0.00000 | 0.00000 | ||
1547 | 2009.09.14 22:37 | modify | 516 | 0.51 | 1.03404 | 1.02380 | 1.03494 | ||
1548 | 2009.09.14 23:07 | close | 516 | 0.51 | 1.03455 | 1.02380 | 1.03494 | 25.14 | 17838.38 |
1549 | 2009.09.17 22:02 | buy | 517 | 0.51 | 1.02809 | 0.00000 | 0.00000 | ||
1550 | 2009.09.17 22:02 | modify | 517 | 0.51 | 1.02809 | 1.01785 | 1.02899 | ||
1551 | 2009.09.17 23:44 | close | 517 | 0.51 | 1.02860 | 1.01785 | 1.02899 | 25.29 | 17863.67 |
1552 | 2009.09.21 22:00 | buy | 518 | 0.51 | 1.03194 | 0.00000 | 0.00000 | ||
1553 | 2009.09.21 22:00 | modify | 518 | 0.51 | 1.03194 | 1.02170 | 1.03284 | ||
1554 | 2009.09.22 05:27 | close | 518 | 0.51 | 1.02965 | 1.02170 | 1.03284 | -113.75 | 17749.91 |
1555 | 2009.09.22 22:02 | sell | 519 | 0.51 | 1.02390 | 0.00000 | 0.00000 | ||
1556 | 2009.09.22 22:02 | modify | 519 | 0.51 | 1.02390 | 1.03390 | 1.02276 | ||
1557 | 2009.09.22 23:16 | close | 519 | 0.51 | 1.02359 | 1.03390 | 1.02276 | 15.45 | 17765.36 |
1558 | 2009.09.23 22:39 | sell | 520 | 0.51 | 1.02740 | 0.00000 | 0.00000 | ||
1559 | 2009.09.23 22:39 | modify | 520 | 0.51 | 1.02740 | 1.03740 | 1.02626 | ||
1560 | 2009.09.24 00:46 | close | 520 | 0.51 | 1.02759 | 1.03740 | 1.02626 | -10.40 | 17754.96 |
1561 | 2009.09.24 22:09 | buy | 521 | 0.51 | 1.02919 | 0.00000 | 0.00000 | ||
1562 | 2009.09.24 22:09 | modify | 521 | 0.51 | 1.02919 | 1.01895 | 1.03009 | ||
1563 | 2009.09.24 23:52 | close | 521 | 0.51 | 1.02980 | 1.01895 | 1.03009 | 30.21 | 17785.17 |
1564 | 2009.09.28 22:00 | buy | 522 | 0.51 | 1.03244 | 0.00000 | 0.00000 | ||
1565 | 2009.09.28 22:00 | modify | 522 | 0.51 | 1.03244 | 1.02220 | 1.03334 | ||
1566 | 2009.09.29 00:36 | close | 522 | 0.51 | 1.03250 | 1.02220 | 1.03334 | 2.64 | 17787.81 |
1567 | 2009.09.29 22:00 | buy | 523 | 0.51 | 1.03619 | 0.00000 | 0.00000 | ||
1568 | 2009.09.29 22:00 | modify | 523 | 0.51 | 1.03619 | 1.02595 | 1.03709 | ||
1569 | 2009.09.29 23:21 | close | 523 | 0.51 | 1.03660 | 1.02595 | 1.03709 | 20.17 | 17807.98 |
1570 | 2009.10.12 22:47 | buy | 524 | 0.51 | 1.02634 | 0.00000 | 0.00000 | ||
1571 | 2009.10.12 22:47 | modify | 524 | 0.51 | 1.02634 | 1.01610 | 1.02724 | ||
1572 | 2009.10.13 01:37 | close | 524 | 0.51 | 1.02615 | 1.01610 | 1.02724 | -9.76 | 17798.21 |
1573 | 2009.10.13 22:00 | buy | 525 | 0.51 | 1.02144 | 0.00000 | 0.00000 | ||
1574 | 2009.10.13 22:00 | modify | 525 | 0.51 | 1.02144 | 1.01120 | 1.02234 | ||
1575 | 2009.10.13 23:30 | close | 525 | 0.51 | 1.02195 | 1.01120 | 1.02234 | 25.45 | 17823.66 |
1576 | 2009.10.14 22:00 | buy | 526 | 0.51 | 1.01484 | 0.00000 | 0.00000 | ||
1577 | 2009.10.14 22:00 | modify | 526 | 0.51 | 1.01484 | 1.00460 | 1.01574 | ||
1578 | 2009.10.15 00:00 | close | 526 | 0.51 | 1.01475 | 1.00460 | 1.01574 | -5.49 | 17818.17 |
1579 | 2009.10.19 22:00 | buy | 527 | 0.51 | 1.01144 | 0.00000 | 0.00000 | ||
1580 | 2009.10.19 22:00 | modify | 527 | 0.51 | 1.01144 | 1.00120 | 1.01234 | ||
1581 | 2009.10.19 23:45 | close | 527 | 0.51 | 1.01190 | 1.00120 | 1.01234 | 23.18 | 17841.35 |
1582 | 2009.10.22 22:02 | sell | 528 | 0.51 | 1.00500 | 0.00000 | 0.00000 | ||
1583 | 2009.10.22 22:02 | modify | 528 | 0.51 | 1.00500 | 1.01500 | 1.00386 | ||
1584 | 2009.10.23 00:01 | close | 528 | 0.51 | 1.00479 | 1.01500 | 1.00386 | 10.34 | 17851.69 |
1585 | 2009.10.26 22:39 | sell | 529 | 0.51 | 1.01895 | 0.00000 | 0.00000 | ||
1586 | 2009.10.26 22:39 | modify | 529 | 0.51 | 1.01895 | 1.02895 | 1.01781 | ||
1587 | 2009.10.26 23:05 | close | 529 | 0.51 | 1.01829 | 1.02895 | 1.01781 | 33.06 | 17884.75 |
1588 | 2009.10.27 22:09 | buy | 530 | 0.51 | 1.02169 | 0.00000 | 0.00000 | ||
1589 | 2009.10.27 22:09 | modify | 530 | 0.51 | 1.02169 | 1.01145 | 1.02259 | ||
1590 | 2009.10.28 00:00 | close | 530 | 0.51 | 1.02175 | 1.01145 | 1.02259 | 2.67 | 17887.42 |
1591 | 2009.10.28 22:44 | buy | 531 | 0.51 | 1.02634 | 0.00000 | 0.00000 | ||
1592 | 2009.10.28 22:44 | modify | 531 | 0.51 | 1.02634 | 1.01610 | 1.02724 | ||
1593 | 2009.10.29 00:50 | close | 531 | 0.51 | 1.02625 | 1.01610 | 1.02724 | -5.44 | 17881.98 |
1594 | 2009.10.29 22:20 | buy | 532 | 0.51 | 1.01824 | 0.00000 | 0.00000 | ||
1595 | 2009.10.29 22:20 | modify | 532 | 0.51 | 1.01824 | 1.00800 | 1.01914 | ||
1596 | 2009.10.30 00:15 | close | 532 | 0.51 | 1.01835 | 1.00800 | 1.01914 | 5.19 | 17887.16 |
1597 | 2009.11.02 22:00 | buy | 533 | 0.51 | 1.02129 | 0.00000 | 0.00000 | ||
1598 | 2009.11.02 22:00 | modify | 533 | 0.51 | 1.02129 | 1.01105 | 1.02219 | ||
1599 | 2009.11.02 22:00 | t/p | 533 | 0.51 | 1.02219 | 1.01105 | 1.02219 | 44.90 | 17932.06 |
1600 | 2009.11.03 22:53 | sell | 534 | 0.51 | 1.02675 | 0.00000 | 0.00000 | ||
1601 | 2009.11.03 22:53 | modify | 534 | 0.51 | 1.02675 | 1.03675 | 1.02561 | ||
1602 | 2009.11.03 23:11 | close | 534 | 0.51 | 1.02584 | 1.03675 | 1.02561 | 45.24 | 17977.30 |
1603 | 2009.11.04 22:36 | buy | 535 | 0.52 | 1.01454 | 0.00000 | 0.00000 | ||
1604 | 2009.11.04 22:36 | modify | 535 | 0.52 | 1.01454 | 1.00430 | 1.01544 | ||
1605 | 2009.11.04 23:06 | t/p | 535 | 0.52 | 1.01544 | 1.00430 | 1.01544 | 46.09 | 18023.39 |
1606 | 2009.11.09 22:39 | sell | 536 | 0.52 | 1.00845 | 0.00000 | 0.00000 | ||
1607 | 2009.11.09 22:39 | modify | 536 | 0.52 | 1.00845 | 1.01845 | 1.00731 | ||
1608 | 2009.11.09 22:56 | close | 536 | 0.52 | 1.00794 | 1.01845 | 1.00731 | 26.31 | 18049.70 |
1609 | 2009.11.10 22:00 | buy | 537 | 0.52 | 1.00749 | 0.00000 | 0.00000 | ||
1610 | 2009.11.10 22:00 | modify | 537 | 0.52 | 1.00749 | 0.99725 | 1.00839 | ||
1611 | 2009.11.10 23:21 | close | 537 | 0.52 | 1.00790 | 0.99725 | 1.00839 | 21.15 | 18070.85 |
1612 | 2009.11.11 22:00 | buy | 538 | 0.52 | 1.00794 | 0.00000 | 0.00000 | ||
1613 | 2009.11.11 22:00 | modify | 538 | 0.52 | 1.00794 | 0.99770 | 1.00884 | ||
1614 | 2009.11.11 23:17 | close | 538 | 0.52 | 1.00805 | 0.99770 | 1.00884 | 5.67 | 18076.52 |
1615 | 2009.11.12 22:25 | sell | 539 | 0.52 | 1.01820 | 0.00000 | 0.00000 | ||
1616 | 2009.11.12 22:25 | modify | 539 | 0.52 | 1.01820 | 1.02820 | 1.01706 | ||
1617 | 2009.11.12 22:48 | close | 539 | 0.52 | 1.01764 | 1.02820 | 1.01706 | 28.62 | 18105.14 |
1618 | 2009.11.16 22:26 | buy | 540 | 0.52 | 1.00724 | 0.00000 | 0.00000 | ||
1619 | 2009.11.16 22:26 | modify | 540 | 0.52 | 1.00724 | 0.99700 | 1.00814 | ||
1620 | 2009.11.16 22:56 | close | 540 | 0.52 | 1.00775 | 0.99700 | 1.00814 | 26.32 | 18131.46 |
1621 | 2009.11.16 22:58 | sell | 541 | 0.52 | 1.00785 | 0.00000 | 0.00000 | ||
1622 | 2009.11.16 22:58 | modify | 541 | 0.52 | 1.00785 | 1.01785 | 1.00671 | ||
1623 | 2009.11.16 23:21 | close | 541 | 0.52 | 1.00739 | 1.01785 | 1.00671 | 23.74 | 18155.20 |
1624 | 2009.11.18 22:50 | sell | 542 | 0.52 | 1.01020 | 0.00000 | 0.00000 | ||
1625 | 2009.11.18 22:50 | modify | 542 | 0.52 | 1.01020 | 1.02020 | 1.00906 | ||
1626 | 2009.11.19 06:01 | close | 542 | 0.52 | 1.01329 | 1.02020 | 1.00906 | -159.56 | 17995.64 |
1627 | 2009.11.19 22:00 | buy | 543 | 0.52 | 1.01284 | 0.00000 | 0.00000 | ||
1628 | 2009.11.19 22:00 | modify | 543 | 0.52 | 1.01284 | 1.00260 | 1.01374 | ||
1629 | 2009.11.19 22:07 | close | 543 | 0.52 | 1.01355 | 1.00260 | 1.01374 | 36.43 | 18032.07 |
1630 | 2009.11.19 22:50 | sell | 544 | 0.52 | 1.01365 | 0.00000 | 0.00000 | ||
1631 | 2009.11.19 22:50 | modify | 544 | 0.52 | 1.01365 | 1.02365 | 1.01251 | ||
1632 | 2009.11.19 23:44 | close | 544 | 0.52 | 1.01319 | 1.02365 | 1.01251 | 23.61 | 18055.68 |
1633 | 2009.11.24 22:00 | buy | 545 | 0.52 | 1.00849 | 0.00000 | 0.00000 | ||
1634 | 2009.11.24 22:00 | modify | 545 | 0.52 | 1.00849 | 0.99825 | 1.00939 | ||
1635 | 2009.11.24 23:13 | close | 545 | 0.52 | 1.00910 | 0.99825 | 1.00939 | 31.43 | 18087.11 |
1636 | 2009.11.26 22:00 | sell | 546 | 0.52 | 1.00365 | 0.00000 | 0.00000 | ||
1637 | 2009.11.26 22:00 | modify | 546 | 0.52 | 1.00365 | 1.01365 | 1.00251 | ||
1638 | 2009.11.26 23:16 | close | 546 | 0.52 | 1.00294 | 1.01365 | 1.00251 | 36.81 | 18123.92 |
1639 | 2009.11.30 22:48 | sell | 547 | 0.52 | 1.00530 | 0.00000 | 0.00000 | ||
1640 | 2009.11.30 22:48 | modify | 547 | 0.52 | 1.00530 | 1.01530 | 1.00416 | ||
1641 | 2009.11.30 23:01 | close | 547 | 0.52 | 1.00499 | 1.01530 | 1.00416 | 16.04 | 18139.96 |
1642 | 2009.12.01 22:52 | sell | 548 | 0.52 | 0.99955 | 0.00000 | 0.00000 | ||
1643 | 2009.12.01 22:52 | modify | 548 | 0.52 | 0.99955 | 1.00955 | 0.99841 | ||
1644 | 2009.12.01 23:11 | close | 548 | 0.52 | 0.99924 | 1.00955 | 0.99841 | 16.13 | 18156.09 |
1645 | 2009.12.02 22:03 | buy | 549 | 0.52 | 1.00169 | 0.00000 | 0.00000 | ||
1646 | 2009.12.02 22:03 | modify | 549 | 0.52 | 1.00169 | 0.99145 | 1.00259 | ||
1647 | 2009.12.02 22:53 | close | 549 | 0.52 | 1.00195 | 0.99145 | 1.00259 | 13.49 | 18169.58 |
1648 | 2009.12.03 22:00 | sell | 550 | 0.52 | 1.00155 | 0.00000 | 0.00000 | ||
1649 | 2009.12.03 22:00 | modify | 550 | 0.52 | 1.00155 | 1.01155 | 1.00041 | ||
1650 | 2009.12.03 22:32 | close | 550 | 0.52 | 1.00064 | 1.01155 | 1.00041 | 47.29 | 18216.87 |
1651 | 2009.12.07 22:00 | buy | 551 | 0.52 | 1.01949 | 0.00000 | 0.00000 | ||
1652 | 2009.12.07 22:00 | modify | 551 | 0.52 | 1.01949 | 1.00925 | 1.02039 | ||
1653 | 2009.12.07 22:46 | close | 551 | 0.52 | 1.01990 | 1.00925 | 1.02039 | 20.90 | 18237.77 |
1654 | 2009.12.07 22:50 | sell | 552 | 0.52 | 1.01995 | 0.00000 | 0.00000 | ||
1655 | 2009.12.07 22:50 | modify | 552 | 0.52 | 1.01995 | 1.02995 | 1.01881 | ||
1656 | 2009.12.07 22:57 | close | 552 | 0.52 | 1.01964 | 1.02995 | 1.01881 | 15.81 | 18253.58 |
1657 | 2009.12.08 22:47 | buy | 553 | 0.52 | 1.02609 | 0.00000 | 0.00000 | ||
1658 | 2009.12.08 22:47 | modify | 553 | 0.52 | 1.02609 | 1.01585 | 1.02699 | ||
1659 | 2009.12.08 22:50 | t/p | 553 | 0.52 | 1.02699 | 1.01585 | 1.02699 | 45.57 | 18299.15 |
1660 | 2009.12.08 22:57 | sell | 554 | 0.52 | 1.02725 | 0.00000 | 0.00000 | ||
1661 | 2009.12.08 22:57 | modify | 554 | 0.52 | 1.02725 | 1.03725 | 1.02611 | ||
1662 | 2009.12.08 23:02 | close | 554 | 0.52 | 1.02674 | 1.03725 | 1.02611 | 25.83 | 18324.98 |
1663 | 2009.12.09 22:17 | buy | 555 | 0.53 | 1.02624 | 0.00000 | 0.00000 | ||
1664 | 2009.12.09 22:17 | modify | 555 | 0.53 | 1.02624 | 1.01600 | 1.02714 | ||
1665 | 2009.12.10 01:49 | close | 555 | 0.53 | 1.02610 | 1.01600 | 1.02714 | -8.24 | 18316.74 |
1666 | 2009.12.14 22:00 | buy | 556 | 0.52 | 1.03159 | 0.00000 | 0.00000 | ||
1667 | 2009.12.14 22:00 | modify | 556 | 0.52 | 1.03159 | 1.02135 | 1.03249 | ||
1668 | 2009.12.14 22:26 | close | 556 | 0.52 | 1.03200 | 1.02135 | 1.03249 | 20.66 | 18337.40 |
1669 | 2009.12.14 22:42 | sell | 557 | 0.53 | 1.03210 | 0.00000 | 0.00000 | ||
1670 | 2009.12.14 22:42 | modify | 557 | 0.53 | 1.03210 | 1.04210 | 1.03096 | ||
1671 | 2009.12.14 23:21 | close | 557 | 0.53 | 1.03169 | 1.04210 | 1.03096 | 21.06 | 18358.46 |
1672 | 2009.12.17 22:11 | sell | 558 | 0.53 | 1.04765 | 0.00000 | 0.00000 | ||
1673 | 2009.12.17 22:11 | modify | 558 | 0.53 | 1.04765 | 1.05765 | 1.04651 | ||
1674 | 2009.12.17 23:00 | close | 558 | 0.53 | 1.04699 | 1.05765 | 1.04651 | 33.41 | 18391.87 |
1675 | 2009.12.21 22:00 | sell | 559 | 0.53 | 1.04640 | 0.00000 | 0.00000 | ||
1676 | 2009.12.21 22:00 | modify | 559 | 0.53 | 1.04640 | 1.05640 | 1.04526 | ||
1677 | 2009.12.21 22:01 | close | 559 | 0.53 | 1.04589 | 1.05640 | 1.04526 | 25.84 | 18417.71 |
1678 | 2009.12.21 22:02 | sell | 560 | 0.53 | 1.04640 | 0.00000 | 0.00000 | ||
1679 | 2009.12.21 22:02 | modify | 560 | 0.53 | 1.04640 | 1.05640 | 1.04526 | ||
1680 | 2009.12.21 22:03 | close | 560 | 0.53 | 1.04594 | 1.05640 | 1.04526 | 23.31 | 18441.02 |
1681 | 2009.12.21 22:03 | sell | 561 | 0.53 | 1.04640 | 0.00000 | 0.00000 | ||
1682 | 2009.12.21 22:03 | modify | 561 | 0.53 | 1.04640 | 1.05640 | 1.04526 | ||
1683 | 2009.12.21 23:15 | close | 561 | 0.53 | 1.04614 | 1.05640 | 1.04526 | 13.17 | 18454.19 |
1684 | 2009.12.22 22:03 | sell | 562 | 0.53 | 1.04900 | 0.00000 | 0.00000 | ||
1685 | 2009.12.22 22:03 | modify | 562 | 0.53 | 1.04900 | 1.05900 | 1.04786 | ||
1686 | 2009.12.22 22:44 | close | 562 | 0.53 | 1.04859 | 1.05900 | 1.04786 | 20.72 | 18474.91 |
1687 | 2009.12.23 22:15 | sell | 563 | 0.53 | 1.03955 | 0.00000 | 0.00000 | ||
1688 | 2009.12.23 22:15 | modify | 563 | 0.53 | 1.03955 | 1.04955 | 1.03841 | ||
1689 | 2009.12.24 00:12 | close | 563 | 0.53 | 1.03904 | 1.04955 | 1.03841 | 25.00 | 18499.91 |
1690 | 2009.12.28 22:15 | sell | 564 | 0.53 | 1.03510 | 0.00000 | 0.00000 | ||
1691 | 2009.12.28 22:15 | modify | 564 | 0.53 | 1.03510 | 1.04510 | 1.03396 | ||
1692 | 2009.12.29 02:41 | close | 564 | 0.53 | 1.03579 | 1.04510 | 1.03396 | -35.65 | 18464.27 |
1693 | 2009.12.29 22:39 | sell | 565 | 0.53 | 1.03710 | 0.00000 | 0.00000 | ||
1694 | 2009.12.29 22:39 | modify | 565 | 0.53 | 1.03710 | 1.04710 | 1.03596 | ||
1695 | 2009.12.29 23:05 | close | 565 | 0.53 | 1.03674 | 1.04710 | 1.03596 | 18.40 | 18482.67 |
1696 | 2009.12.30 22:40 | sell | 566 | 0.53 | 1.03705 | 0.00000 | 0.00000 | ||
1697 | 2009.12.30 22:40 | modify | 566 | 0.53 | 1.03705 | 1.04705 | 1.03591 | ||
1698 | 2009.12.30 22:55 | close | 566 | 0.53 | 1.03669 | 1.04705 | 1.03591 | 18.40 | 18501.07 |
1699 | 2010.01.04 22:18 | buy | 567 | 0.53 | 1.02944 | 0.00000 | 0.00000 | ||
1700 | 2010.01.04 22:18 | modify | 567 | 0.53 | 1.02944 | 1.01920 | 1.03034 | ||
1701 | 2010.01.04 22:47 | close | 567 | 0.53 | 1.03000 | 1.01920 | 1.03034 | 28.82 | 18529.89 |
1702 | 2010.01.05 22:15 | sell | 568 | 0.53 | 1.03385 | 0.00000 | 0.00000 | ||
1703 | 2010.01.05 22:15 | modify | 568 | 0.53 | 1.03385 | 1.04385 | 1.03271 | ||
1704 | 2010.01.05 23:50 | close | 568 | 0.53 | 1.03354 | 1.04385 | 1.03271 | 15.90 | 18545.79 |
1705 | 2010.01.06 22:34 | sell | 569 | 0.53 | 1.02810 | 0.00000 | 0.00000 | ||
1706 | 2010.01.06 22:34 | modify | 569 | 0.53 | 1.02810 | 1.03810 | 1.02696 | ||
1707 | 2010.01.07 00:00 | close | 569 | 0.53 | 1.02774 | 1.03810 | 1.02696 | 17.56 | 18563.35 |
1708 | 2010.01.07 22:10 | sell | 570 | 0.53 | 1.03415 | 0.00000 | 0.00000 | ||
1709 | 2010.01.07 22:10 | modify | 570 | 0.53 | 1.03415 | 1.04415 | 1.03301 | ||
1710 | 2010.01.07 23:38 | close | 570 | 0.53 | 1.03384 | 1.04415 | 1.03301 | 15.89 | 18579.24 |
1711 | 2010.01.11 22:07 | buy | 571 | 0.53 | 1.01524 | 0.00000 | 0.00000 | ||
1712 | 2010.01.11 22:07 | modify | 571 | 0.53 | 1.01524 | 1.00500 | 1.01614 | ||
1713 | 2010.01.11 22:19 | t/p | 571 | 0.53 | 1.01614 | 1.00500 | 1.01614 | 46.94 | 18626.18 |
1714 | 2010.01.11 22:25 | sell | 572 | 0.53 | 1.01665 | 0.00000 | 0.00000 | ||
1715 | 2010.01.11 22:25 | modify | 572 | 0.53 | 1.01665 | 1.02665 | 1.01551 | ||
1716 | 2010.01.11 22:51 | close | 572 | 0.53 | 1.01599 | 1.02665 | 1.01551 | 34.43 | 18660.61 |
1717 | 2010.01.13 22:12 | sell | 573 | 0.53 | 1.01875 | 0.00000 | 0.00000 | ||
1718 | 2010.01.13 22:12 | modify | 573 | 0.53 | 1.01875 | 1.02875 | 1.01761 | ||
1719 | 2010.01.13 23:19 | close | 573 | 0.53 | 1.01829 | 1.02875 | 1.01761 | 23.94 | 18684.55 |
1720 | 2010.01.14 22:13 | sell | 574 | 0.54 | 1.01885 | 0.00000 | 0.00000 | ||
1721 | 2010.01.14 22:13 | modify | 574 | 0.54 | 1.01885 | 1.02885 | 1.01771 | ||
1722 | 2010.01.14 23:09 | close | 574 | 0.54 | 1.01859 | 1.02885 | 1.01771 | 13.78 | 18698.33 |
1723 | 2010.01.18 22:15 | buy | 575 | 0.54 | 1.02464 | 0.00000 | 0.00000 | ||
1724 | 2010.01.18 22:15 | modify | 575 | 0.54 | 1.02464 | 1.01440 | 1.02554 | ||
1725 | 2010.01.18 22:55 | close | 575 | 0.54 | 1.02500 | 1.01440 | 1.02554 | 18.97 | 18717.30 |
1726 | 2010.01.20 22:05 | sell | 576 | 0.54 | 1.04445 | 0.00000 | 0.00000 | ||
1727 | 2010.01.20 22:05 | modify | 576 | 0.54 | 1.04445 | 1.05445 | 1.04331 | ||
1728 | 2010.01.20 22:44 | close | 576 | 0.54 | 1.04419 | 1.05445 | 1.04331 | 13.45 | 18730.75 |
1729 | 2010.01.20 22:50 | buy | 577 | 0.54 | 1.04389 | 0.00000 | 0.00000 | ||
1730 | 2010.01.20 22:50 | modify | 577 | 0.54 | 1.04389 | 1.03365 | 1.04479 | ||
1731 | 2010.01.20 23:43 | close | 577 | 0.54 | 1.04420 | 1.03365 | 1.04479 | 16.03 | 18746.78 |
1732 | 2010.01.21 22:23 | sell | 578 | 0.54 | 1.04310 | 0.00000 | 0.00000 | ||
1733 | 2010.01.21 22:23 | modify | 578 | 0.54 | 1.04310 | 1.05310 | 1.04196 | ||
1734 | 2010.01.21 22:54 | close | 578 | 0.54 | 1.04239 | 1.05310 | 1.04196 | 36.78 | 18783.56 |
1735 | 2010.01.25 22:14 | sell | 579 | 0.54 | 1.04000 | 0.00000 | 0.00000 | ||
1736 | 2010.01.25 22:14 | modify | 579 | 0.54 | 1.04000 | 1.05000 | 1.03886 | ||
1737 | 2010.01.25 22:45 | close | 579 | 0.54 | 1.03949 | 1.05000 | 1.03886 | 26.49 | 18810.05 |
1738 | 2010.01.26 22:15 | buy | 580 | 0.54 | 1.04594 | 0.00000 | 0.00000 | ||
1739 | 2010.01.26 22:15 | modify | 580 | 0.54 | 1.04594 | 1.03570 | 1.04684 | ||
1740 | 2010.01.26 22:24 | close | 580 | 0.54 | 1.04640 | 1.03570 | 1.04684 | 23.74 | 18833.79 |
1741 | 2010.01.26 22:24 | sell | 581 | 0.54 | 1.04650 | 0.00000 | 0.00000 | ||
1742 | 2010.01.26 22:24 | modify | 581 | 0.54 | 1.04650 | 1.05650 | 1.04536 | ||
1743 | 2010.01.26 23:29 | close | 581 | 0.54 | 1.04619 | 1.05650 | 1.04536 | 16.00 | 18849.79 |
1744 | 2010.01.27 22:38 | buy | 582 | 0.54 | 1.04954 | 0.00000 | 0.00000 | ||
1745 | 2010.01.27 22:38 | modify | 582 | 0.54 | 1.04954 | 1.03930 | 1.05044 | ||
1746 | 2010.01.27 23:52 | close | 582 | 0.54 | 1.05000 | 1.03930 | 1.05044 | 23.66 | 18873.45 |
1747 | 2010.01.28 22:33 | sell | 583 | 0.54 | 1.05275 | 0.00000 | 0.00000 | ||
1748 | 2010.01.28 22:33 | modify | 583 | 0.54 | 1.05275 | 1.06275 | 1.05161 | ||
1749 | 2010.01.28 23:15 | close | 583 | 0.54 | 1.05219 | 1.06275 | 1.05161 | 28.74 | 18902.19 |
1750 | 2010.02.03 22:02 | sell | 584 | 0.54 | 1.05955 | 0.00000 | 0.00000 | ||
1751 | 2010.02.03 22:02 | modify | 584 | 0.54 | 1.05955 | 1.06955 | 1.05841 | ||
1752 | 2010.02.03 22:44 | close | 584 | 0.54 | 1.05884 | 1.06955 | 1.05841 | 36.21 | 18938.40 |
1753 | 2010.02.03 22:44 | buy | 585 | 0.54 | 1.05879 | 0.00000 | 0.00000 | ||
1754 | 2010.02.03 22:44 | modify | 585 | 0.54 | 1.05879 | 1.04855 | 1.05969 | ||
1755 | 2010.02.03 23:13 | close | 585 | 0.54 | 1.05925 | 1.04855 | 1.05969 | 23.45 | 18961.85 |
1756 | 2010.02.04 22:00 | sell | 586 | 0.54 | 1.06685 | 0.00000 | 0.00000 | ||
1757 | 2010.02.04 22:00 | modify | 586 | 0.54 | 1.06685 | 1.07685 | 1.06571 | ||
1758 | 2010.02.04 23:06 | close | 586 | 0.54 | 1.06629 | 1.07685 | 1.06571 | 28.36 | 18990.21 |
1759 | 2010.02.08 22:07 | sell | 587 | 0.54 | 1.07365 | 0.00000 | 0.00000 | ||
1760 | 2010.02.08 22:07 | modify | 587 | 0.54 | 1.07365 | 1.08365 | 1.07251 | ||
1761 | 2010.02.08 22:57 | close | 587 | 0.54 | 1.07274 | 1.08365 | 1.07251 | 45.81 | 19036.02 |
1762 | 2010.02.09 22:00 | buy | 588 | 0.55 | 1.06374 | 0.00000 | 0.00000 | ||
1763 | 2010.02.09 22:00 | modify | 588 | 0.55 | 1.06374 | 1.05350 | 1.06464 | ||
1764 | 2010.02.09 23:13 | t/p | 588 | 0.55 | 1.06464 | 1.05350 | 1.06464 | 46.49 | 19082.51 |
1765 | 2010.02.10 22:01 | buy | 589 | 0.55 | 1.06759 | 0.00000 | 0.00000 | ||
1766 | 2010.02.10 22:01 | modify | 589 | 0.55 | 1.06759 | 1.05735 | 1.06849 | ||
1767 | 2010.02.11 05:51 | close | 589 | 0.55 | 1.06395 | 1.05735 | 1.06849 | -189.22 | 18893.29 |
1768 | 2010.02.11 22:02 | buy | 590 | 0.54 | 1.07029 | 0.00000 | 0.00000 | ||
1769 | 2010.02.11 22:02 | modify | 590 | 0.54 | 1.07029 | 1.06005 | 1.07119 | ||
1770 | 2010.02.11 23:29 | close | 590 | 0.54 | 1.07095 | 1.06005 | 1.07119 | 33.28 | 18926.57 |
1771 | 2010.02.16 22:02 | buy | 591 | 0.54 | 1.06589 | 0.00000 | 0.00000 | ||
1772 | 2010.02.16 22:02 | modify | 591 | 0.54 | 1.06589 | 1.05565 | 1.06679 | ||
1773 | 2010.02.16 22:33 | close | 591 | 0.54 | 1.06630 | 1.05565 | 1.06679 | 20.76 | 18947.33 |
1774 | 2010.02.16 22:34 | sell | 592 | 0.54 | 1.06645 | 0.00000 | 0.00000 | ||
1775 | 2010.02.16 22:34 | modify | 592 | 0.54 | 1.06645 | 1.07645 | 1.06531 | ||
1776 | 2010.02.16 23:49 | close | 592 | 0.54 | 1.06624 | 1.07645 | 1.06531 | 10.64 | 18957.97 |
1777 | 2010.02.18 22:38 | sell | 593 | 0.54 | 1.08545 | 0.00000 | 0.00000 | ||
1778 | 2010.02.18 22:38 | modify | 593 | 0.54 | 1.08545 | 1.09545 | 1.08431 | ||
1779 | 2010.02.19 01:03 | close | 593 | 0.54 | 1.08619 | 1.09545 | 1.08431 | -37.13 | 18920.84 |
1780 | 2010.02.22 22:03 | buy | 594 | 0.54 | 1.07569 | 0.00000 | 0.00000 | ||
1781 | 2010.02.22 22:03 | modify | 594 | 0.54 | 1.07569 | 1.06545 | 1.07659 | ||
1782 | 2010.02.22 22:28 | close | 594 | 0.54 | 1.07620 | 1.06545 | 1.07659 | 25.59 | 18946.43 |
1783 | 2010.02.23 22:16 | buy | 595 | 0.54 | 1.08354 | 0.00000 | 0.00000 | ||
1784 | 2010.02.23 22:16 | modify | 595 | 0.54 | 1.08354 | 1.07330 | 1.08444 | ||
1785 | 2010.02.24 00:15 | close | 595 | 0.54 | 1.08355 | 1.07330 | 1.08444 | 0.16 | 18946.59 |
1786 | 2010.02.25 22:48 | sell | 596 | 0.54 | 1.08045 | 0.00000 | 0.00000 | ||
1787 | 2010.02.25 22:48 | modify | 596 | 0.54 | 1.08045 | 1.09045 | 1.07931 | ||
1788 | 2010.02.26 00:07 | close | 596 | 0.54 | 1.08019 | 1.09045 | 1.07931 | 12.66 | 18959.24 |
1789 | 2010.03.01 22:12 | buy | 597 | 0.54 | 1.07894 | 0.00000 | 0.00000 | ||
1790 | 2010.03.01 22:12 | modify | 597 | 0.54 | 1.07894 | 1.06870 | 1.07984 | ||
1791 | 2010.03.01 23:24 | close | 597 | 0.54 | 1.07930 | 1.06870 | 1.07984 | 18.01 | 18977.25 |
1792 | 2010.03.04 22:58 | sell | 598 | 0.54 | 1.07725 | 0.00000 | 0.00000 | ||
1793 | 2010.03.04 22:58 | modify | 598 | 0.54 | 1.07725 | 1.08725 | 1.07611 | ||
1794 | 2010.03.04 23:38 | close | 598 | 0.54 | 1.07699 | 1.08725 | 1.07611 | 13.04 | 18990.29 |
1795 | 2010.03.08 22:37 | sell | 599 | 0.54 | 1.07365 | 0.00000 | 0.00000 | ||
1796 | 2010.03.08 22:37 | modify | 599 | 0.54 | 1.07365 | 1.08365 | 1.07251 | ||
1797 | 2010.03.08 22:42 | close | 599 | 0.54 | 1.07329 | 1.08365 | 1.07251 | 18.11 | 19008.40 |
1798 | 2010.03.08 22:55 | sell | 600 | 0.54 | 1.07380 | 0.00000 | 0.00000 | ||
1799 | 2010.03.08 22:55 | modify | 600 | 0.54 | 1.07380 | 1.08380 | 1.07266 | ||
1800 | 2010.03.09 00:31 | close | 600 | 0.54 | 1.07349 | 1.08380 | 1.07266 | 15.25 | 19023.65 |
1801 | 2010.03.09 22:05 | buy | 601 | 0.55 | 1.07499 | 0.00000 | 0.00000 | ||
1802 | 2010.03.09 22:05 | modify | 601 | 0.55 | 1.07499 | 1.06475 | 1.07589 | ||
1803 | 2010.03.09 22:24 | close | 601 | 0.55 | 1.07550 | 1.06475 | 1.07589 | 26.08 | 19049.73 |
1804 | 2010.03.09 22:30 | sell | 602 | 0.55 | 1.07560 | 0.00000 | 0.00000 | ||
1805 | 2010.03.09 22:30 | modify | 602 | 0.55 | 1.07560 | 1.08560 | 1.07446 | ||
1806 | 2010.03.09 22:39 | close | 602 | 0.55 | 1.07524 | 1.08560 | 1.07446 | 18.41 | 19068.14 |
1807 | 2010.03.10 22:44 | buy | 603 | 0.55 | 1.06969 | 0.00000 | 0.00000 | ||
1808 | 2010.03.10 22:44 | modify | 603 | 0.55 | 1.06969 | 1.05945 | 1.07059 | ||
1809 | 2010.03.10 23:15 | close | 603 | 0.55 | 1.07020 | 1.05945 | 1.07059 | 26.21 | 19094.35 |
1810 | 2010.03.11 22:00 | buy | 604 | 0.55 | 1.06834 | 0.00000 | 0.00000 | ||
1811 | 2010.03.11 22:00 | modify | 604 | 0.55 | 1.06834 | 1.05810 | 1.06924 | ||
1812 | 2010.03.11 22:11 | close | 604 | 0.55 | 1.06890 | 1.05810 | 1.06924 | 28.81 | 19123.16 |
1813 | 2010.03.11 22:17 | sell | 605 | 0.55 | 1.06900 | 0.00000 | 0.00000 | ||
1814 | 2010.03.11 22:17 | modify | 605 | 0.55 | 1.06900 | 1.07900 | 1.06786 | ||
1815 | 2010.03.11 22:46 | close | 605 | 0.55 | 1.06869 | 1.07900 | 1.06786 | 15.95 | 19139.11 |
1816 | 2010.03.16 22:33 | buy | 606 | 0.55 | 1.05399 | 0.00000 | 0.00000 | ||
1817 | 2010.03.16 22:33 | modify | 606 | 0.55 | 1.05399 | 1.04375 | 1.05489 | ||
1818 | 2010.03.16 22:48 | t/p | 606 | 0.55 | 1.05489 | 1.04375 | 1.05489 | 46.93 | 19186.04 |
1819 | 2010.03.17 22:32 | buy | 607 | 0.55 | 1.05394 | 0.00000 | 0.00000 | ||
1820 | 2010.03.17 22:32 | modify | 607 | 0.55 | 1.05394 | 1.04370 | 1.05484 | ||
1821 | 2010.03.17 23:00 | close | 607 | 0.55 | 1.05430 | 1.04370 | 1.05484 | 18.78 | 19204.82 |
1822 | 2010.03.18 22:02 | sell | 608 | 0.55 | 1.05830 | 0.00000 | 0.00000 | ||
1823 | 2010.03.18 22:02 | modify | 608 | 0.55 | 1.05830 | 1.06830 | 1.05716 | ||
1824 | 2010.03.18 23:08 | close | 608 | 0.55 | 1.05779 | 1.06830 | 1.05716 | 26.52 | 19231.34 |
1825 | 2010.03.22 22:00 | buy | 609 | 0.55 | 1.05809 | 0.00000 | 0.00000 | ||
1826 | 2010.03.22 22:00 | modify | 609 | 0.55 | 1.05809 | 1.04785 | 1.05899 | ||
1827 | 2010.03.22 22:32 | close | 609 | 0.55 | 1.05850 | 1.04785 | 1.05899 | 21.30 | 19252.64 |
1828 | 2010.03.22 22:37 | buy | 610 | 0.55 | 1.05804 | 0.00000 | 0.00000 | ||
1829 | 2010.03.22 22:37 | modify | 610 | 0.55 | 1.05804 | 1.04780 | 1.05894 | ||
1830 | 2010.03.23 00:18 | close | 610 | 0.55 | 1.05820 | 1.04780 | 1.05894 | 7.97 | 19260.61 |
1831 | 2010.03.23 22:14 | buy | 611 | 0.55 | 1.05654 | 0.00000 | 0.00000 | ||
1832 | 2010.03.23 22:14 | modify | 611 | 0.55 | 1.05654 | 1.04630 | 1.05744 | ||
1833 | 2010.03.23 22:34 | close | 611 | 0.55 | 1.05735 | 1.04630 | 1.05744 | 42.13 | 19302.74 |
1834 | 2010.03.23 22:34 | sell | 612 | 0.55 | 1.05750 | 0.00000 | 0.00000 | ||
1835 | 2010.03.23 22:34 | modify | 612 | 0.55 | 1.05750 | 1.06750 | 1.05636 | ||
1836 | 2010.03.24 00:48 | close | 612 | 0.55 | 1.05734 | 1.06750 | 1.05636 | 7.97 | 19310.71 |
1837 | 2010.03.24 22:49 | buy | 613 | 0.55 | 1.07279 | 0.00000 | 0.00000 | ||
1838 | 2010.03.24 22:49 | modify | 613 | 0.55 | 1.07279 | 1.06255 | 1.07369 | ||
1839 | 2010.03.25 03:10 | close | 613 | 0.55 | 1.07150 | 1.06255 | 1.07369 | -67.27 | 19243.45 |
1840 | 2010.03.25 22:58 | buy | 614 | 0.55 | 1.07349 | 0.00000 | 0.00000 | ||
1841 | 2010.03.25 22:58 | modify | 614 | 0.55 | 1.07349 | 1.06325 | 1.07439 | ||
1842 | 2010.03.25 23:18 | close | 614 | 0.55 | 1.07405 | 1.06325 | 1.07439 | 28.68 | 19272.13 |
1843 | 2010.03.29 22:01 | buy | 615 | 0.55 | 1.06224 | 0.00000 | 0.00000 | ||
1844 | 2010.03.29 22:01 | modify | 615 | 0.55 | 1.06224 | 1.05200 | 1.06314 | ||
1845 | 2010.03.29 22:33 | close | 615 | 0.55 | 1.06285 | 1.05200 | 1.06314 | 31.57 | 19303.70 |
1846 | 2010.03.29 22:33 | sell | 616 | 0.55 | 1.06290 | 0.00000 | 0.00000 | ||
1847 | 2010.03.29 22:33 | modify | 616 | 0.55 | 1.06290 | 1.07290 | 1.06176 | ||
1848 | 2010.03.29 22:47 | close | 616 | 0.55 | 1.06249 | 1.07290 | 1.06176 | 21.22 | 19324.92 |
1849 | 2010.03.30 22:59 | buy | 617 | 0.55 | 1.06609 | 0.00000 | 0.00000 | ||
1850 | 2010.03.30 22:59 | modify | 617 | 0.55 | 1.06609 | 1.05585 | 1.06699 | ||
1851 | 2010.03.31 01:30 | close | 617 | 0.55 | 1.06615 | 1.05585 | 1.06699 | 2.75 | 19327.67 |
1852 | 2010.03.31 22:02 | buy | 618 | 0.55 | 1.05369 | 0.00000 | 0.00000 | ||
1853 | 2010.03.31 22:02 | modify | 618 | 0.55 | 1.05369 | 1.04345 | 1.05459 | ||
1854 | 2010.03.31 23:17 | close | 618 | 0.55 | 1.05395 | 1.04345 | 1.05459 | 13.57 | 19341.24 |
1855 | 2010.04.01 22:19 | buy | 619 | 0.55 | 1.05394 | 0.00000 | 0.00000 | ||
1856 | 2010.04.01 22:19 | modify | 619 | 0.55 | 1.05394 | 1.04370 | 1.05484 | ||
1857 | 2010.04.01 22:31 | close | 619 | 0.55 | 1.05450 | 1.04370 | 1.05484 | 29.21 | 19370.45 |
1858 | 2010.04.01 22:32 | sell | 620 | 0.56 | 1.05455 | 0.00000 | 0.00000 | ||
1859 | 2010.04.01 22:32 | modify | 620 | 0.56 | 1.05455 | 1.06455 | 1.05341 | ||
1860 | 2010.04.01 22:45 | close | 620 | 0.56 | 1.05429 | 1.06455 | 1.05341 | 13.81 | 19384.26 |
1861 | 2010.04.05 22:04 | buy | 621 | 0.56 | 1.06199 | 0.00000 | 0.00000 | ||
1862 | 2010.04.05 22:04 | modify | 621 | 0.56 | 1.06199 | 1.05175 | 1.06289 | ||
1863 | 2010.04.05 22:40 | close | 621 | 0.56 | 1.06255 | 1.05175 | 1.06289 | 29.51 | 19413.77 |
1864 | 2010.04.06 22:50 | sell | 622 | 0.56 | 1.06900 | 0.00000 | 0.00000 | ||
1865 | 2010.04.06 22:50 | modify | 622 | 0.56 | 1.06900 | 1.07900 | 1.06786 | ||
1866 | 2010.04.06 23:58 | close | 622 | 0.56 | 1.06879 | 1.07900 | 1.06786 | 11.00 | 19424.77 |
1867 | 2010.04.07 22:04 | sell | 623 | 0.56 | 1.07390 | 0.00000 | 0.00000 | ||
1868 | 2010.04.07 22:04 | modify | 623 | 0.56 | 1.07390 | 1.08390 | 1.07276 | ||
1869 | 2010.04.07 23:47 | close | 623 | 0.56 | 1.07374 | 1.08390 | 1.07276 | 8.34 | 19433.11 |
1870 | 2010.04.08 22:00 | buy | 624 | 0.56 | 1.07254 | 0.00000 | 0.00000 | ||
1871 | 2010.04.08 22:00 | modify | 624 | 0.56 | 1.07254 | 1.06230 | 1.07344 | ||
1872 | 2010.04.08 23:32 | close | 624 | 0.56 | 1.07325 | 1.06230 | 1.07344 | 37.05 | 19470.16 |
1873 | 2010.04.12 22:00 | buy | 625 | 0.56 | 1.05919 | 0.00000 | 0.00000 | ||
1874 | 2010.04.12 22:00 | modify | 625 | 0.56 | 1.05919 | 1.04895 | 1.06009 | ||
1875 | 2010.04.12 22:12 | close | 625 | 0.56 | 1.06005 | 1.04895 | 1.06009 | 45.43 | 19515.59 |
1876 | 2010.04.13 22:00 | buy | 626 | 0.56 | 1.05359 | 0.00000 | 0.00000 | ||
1877 | 2010.04.13 22:00 | modify | 626 | 0.56 | 1.05359 | 1.04335 | 1.05449 | ||
1878 | 2010.04.13 22:08 | t/p | 626 | 0.56 | 1.05449 | 1.04335 | 1.05449 | 47.80 | 19563.39 |
1879 | 2010.04.14 22:07 | sell | 627 | 0.56 | 1.05205 | 0.00000 | 0.00000 | ||
1880 | 2010.04.14 22:07 | modify | 627 | 0.56 | 1.05205 | 1.06205 | 1.05091 | ||
1881 | 2010.04.14 22:53 | close | 627 | 0.56 | 1.05174 | 1.06205 | 1.05091 | 16.51 | 19579.90 |
1882 | 2010.04.14 22:56 | sell | 628 | 0.56 | 1.05230 | 0.00000 | 0.00000 | ||
1883 | 2010.04.14 22:56 | modify | 628 | 0.56 | 1.05230 | 1.06230 | 1.05116 | ||
1884 | 2010.04.14 22:56 | close | 628 | 0.56 | 1.05154 | 1.06230 | 1.05116 | 40.47 | 19620.37 |
1885 | 2010.04.14 22:56 | buy | 629 | 0.56 | 1.05154 | 0.00000 | 0.00000 | ||
1886 | 2010.04.14 22:56 | modify | 629 | 0.56 | 1.05154 | 1.04130 | 1.05244 | ||
1887 | 2010.04.14 22:56 | close | 629 | 0.56 | 1.05190 | 1.04130 | 1.05244 | 19.17 | 19639.54 |
1888 | 2010.04.15 22:04 | buy | 630 | 0.56 | 1.05599 | 0.00000 | 0.00000 | ||
1889 | 2010.04.15 22:04 | modify | 630 | 0.56 | 1.05599 | 1.04575 | 1.05689 | ||
1890 | 2010.04.15 23:30 | close | 630 | 0.56 | 1.05620 | 1.04575 | 1.05689 | 11.13 | 19650.67 |
1891 | 2010.04.19 22:00 | buy | 631 | 0.56 | 1.06304 | 0.00000 | 0.00000 | ||
1892 | 2010.04.19 22:00 | modify | 631 | 0.56 | 1.06304 | 1.05280 | 1.06394 | ||
1893 | 2010.04.19 23:31 | close | 631 | 0.56 | 1.06335 | 1.05280 | 1.06394 | 16.33 | 19667.00 |
1894 | 2010.04.20 22:10 | buy | 632 | 0.56 | 1.06789 | 0.00000 | 0.00000 | ||
1895 | 2010.04.20 22:10 | modify | 632 | 0.56 | 1.06789 | 1.05765 | 1.06879 | ||
1896 | 2010.04.20 22:14 | close | 632 | 0.56 | 1.06845 | 1.05765 | 1.06879 | 29.35 | 19696.35 |
1897 | 2010.04.21 22:31 | sell | 633 | 0.56 | 1.07055 | 0.00000 | 0.00000 | ||
1898 | 2010.04.21 22:31 | modify | 633 | 0.56 | 1.07055 | 1.08055 | 1.06941 | ||
1899 | 2010.04.21 23:06 | close | 633 | 0.56 | 1.07019 | 1.08055 | 1.06941 | 18.84 | 19715.19 |
1900 | 2010.04.22 22:00 | sell | 634 | 0.57 | 1.07830 | 0.00000 | 0.00000 | ||
1901 | 2010.04.22 22:00 | modify | 634 | 0.57 | 1.07830 | 1.08830 | 1.07716 | ||
1902 | 2010.04.23 02:15 | close | 634 | 0.57 | 1.08289 | 1.08830 | 1.07716 | -241.96 | 19473.23 |
1903 | 2010.04.26 22:01 | buy | 635 | 0.56 | 1.07249 | 0.00000 | 0.00000 | ||
1904 | 2010.04.26 22:01 | modify | 635 | 0.56 | 1.07249 | 1.06225 | 1.07339 | ||
1905 | 2010.04.27 00:46 | close | 635 | 0.56 | 1.07160 | 1.06225 | 1.07339 | -46.87 | 19426.36 |
1906 | 2010.04.27 22:04 | sell | 636 | 0.56 | 1.08825 | 0.00000 | 0.00000 | ||
1907 | 2010.04.27 22:04 | modify | 636 | 0.56 | 1.08825 | 1.09825 | 1.08711 | ||
1908 | 2010.04.28 00:06 | close | 636 | 0.56 | 1.08774 | 1.09825 | 1.08711 | 25.90 | 19452.27 |
1909 | 2010.04.28 22:44 | sell | 637 | 0.56 | 1.08585 | 0.00000 | 0.00000 | ||
1910 | 2010.04.28 22:44 | modify | 637 | 0.56 | 1.08585 | 1.09585 | 1.08471 | ||
1911 | 2010.04.29 02:54 | close | 637 | 0.56 | 1.08629 | 1.09585 | 1.08471 | -23.75 | 19428.52 |
1912 | 2010.04.29 22:05 | sell | 638 | 0.56 | 1.08410 | 0.00000 | 0.00000 | ||
1913 | 2010.04.29 22:05 | modify | 638 | 0.56 | 1.08410 | 1.09410 | 1.08296 | ||
1914 | 2010.04.29 22:24 | close | 638 | 0.56 | 1.08324 | 1.09410 | 1.08296 | 44.46 | 19472.98 |
1915 | 2010.04.29 22:30 | buy | 639 | 0.56 | 1.08279 | 0.00000 | 0.00000 | ||
1916 | 2010.04.29 22:30 | modify | 639 | 0.56 | 1.08279 | 1.07255 | 1.08369 | ||
1917 | 2010.04.29 23:11 | t/p | 639 | 0.56 | 1.08369 | 1.07255 | 1.08369 | 46.50 | 19519.48 |
1918 | 2010.05.03 22:46 | buy | 640 | 0.56 | 1.08544 | 0.00000 | 0.00000 | ||
1919 | 2010.05.03 22:46 | modify | 640 | 0.56 | 1.08544 | 1.07520 | 1.08634 | ||
1920 | 2010.05.03 22:48 | close | 640 | 0.56 | 1.08585 | 1.07520 | 1.08634 | 21.14 | 19540.62 |
1921 | 2010.05.04 22:04 | sell | 641 | 0.56 | 1.10350 | 0.00000 | 0.00000 | ||
1922 | 2010.05.04 22:04 | modify | 641 | 0.56 | 1.10350 | 1.11350 | 1.10236 | ||
1923 | 2010.05.05 01:02 | close | 641 | 0.56 | 1.10359 | 1.11350 | 1.10236 | -4.93 | 19535.69 |
1924 | 2010.05.05 22:00 | sell | 642 | 0.56 | 1.11830 | 0.00000 | 0.00000 | ||
1925 | 2010.05.05 22:00 | modify | 642 | 0.56 | 1.11830 | 1.12830 | 1.11716 | ||
1926 | 2010.05.05 22:48 | close | 642 | 0.56 | 1.11729 | 1.12830 | 1.11716 | 50.62 | 19586.31 |
1927 | 2010.05.10 22:01 | buy | 643 | 0.56 | 1.10949 | 0.00000 | 0.00000 | ||
1928 | 2010.05.10 22:01 | modify | 643 | 0.56 | 1.10949 | 1.09925 | 1.11039 | ||
1929 | 2010.05.10 22:10 | t/p | 643 | 0.56 | 1.11039 | 1.09925 | 1.11039 | 45.38 | 19631.69 |
1930 | 2010.05.10 22:51 | buy | 644 | 0.56 | 1.10944 | 0.00000 | 0.00000 | ||
1931 | 2010.05.10 22:51 | modify | 644 | 0.56 | 1.10944 | 1.09920 | 1.11034 | ||
1932 | 2010.05.11 00:05 | close | 644 | 0.56 | 1.11030 | 1.09920 | 1.11034 | 43.02 | 19674.72 |
1933 | 2010.05.11 22:19 | sell | 645 | 0.56 | 1.11220 | 0.00000 | 0.00000 | ||
1934 | 2010.05.11 22:19 | modify | 645 | 0.56 | 1.11220 | 1.12220 | 1.11106 | ||
1935 | 2010.05.11 22:37 | close | 645 | 0.56 | 1.11114 | 1.12220 | 1.11106 | 53.42 | 19728.14 |
1936 | 2010.05.12 22:06 | buy | 646 | 0.57 | 1.11064 | 0.00000 | 0.00000 | ||
1937 | 2010.05.12 22:06 | modify | 646 | 0.57 | 1.11064 | 1.10040 | 1.11154 | ||
1938 | 2010.05.13 01:44 | close | 646 | 0.57 | 1.11040 | 1.10040 | 1.11154 | -13.41 | 19714.73 |
1939 | 2010.05.13 22:33 | sell | 647 | 0.57 | 1.11880 | 0.00000 | 0.00000 | ||
1940 | 2010.05.13 22:33 | modify | 647 | 0.57 | 1.11880 | 1.12880 | 1.11766 | ||
1941 | 2010.05.13 23:10 | close | 647 | 0.57 | 1.11789 | 1.12880 | 1.11766 | 46.40 | 19761.13 |
1942 | 2010.05.17 22:24 | sell | 648 | 0.57 | 1.13185 | 0.00000 | 0.00000 | ||
1943 | 2010.05.17 22:24 | modify | 648 | 0.57 | 1.13185 | 1.14185 | 1.13071 | ||
1944 | 2010.05.17 22:30 | close | 648 | 0.57 | 1.13099 | 1.14185 | 1.13071 | 43.34 | 19804.47 |
1945 | 2010.05.18 22:02 | sell | 649 | 0.57 | 1.14820 | 0.00000 | 0.00000 | ||
1946 | 2010.05.18 22:02 | modify | 649 | 0.57 | 1.14820 | 1.15820 | 1.14706 | ||
1947 | 2010.05.19 00:18 | close | 649 | 0.57 | 1.14939 | 1.15820 | 1.14706 | -59.37 | 19745.10 |
1948 | 2010.05.19 22:00 | buy | 650 | 0.57 | 1.14959 | 0.00000 | 0.00000 | ||
1949 | 2010.05.19 22:00 | modify | 650 | 0.57 | 1.14959 | 1.13935 | 1.15049 | ||
1950 | 2010.05.19 22:25 | t/p | 650 | 0.57 | 1.15049 | 1.13935 | 1.15049 | 44.58 | 19789.68 |
1951 | 2010.05.20 22:09 | sell | 651 | 0.57 | 1.15190 | 0.00000 | 0.00000 | ||
1952 | 2010.05.20 22:09 | modify | 651 | 0.57 | 1.15190 | 1.16190 | 1.15076 | ||
1953 | 2010.05.20 22:10 | close | 651 | 0.57 | 1.15089 | 1.16190 | 1.15076 | 50.02 | 19839.70 |
1954 | 2010.05.20 22:14 | sell | 652 | 0.57 | 1.15175 | 0.00000 | 0.00000 | ||
1955 | 2010.05.20 22:14 | modify | 652 | 0.57 | 1.15175 | 1.16175 | 1.15061 | ||
1956 | 2010.05.20 22:53 | close | 652 | 0.57 | 1.15079 | 1.16175 | 1.15061 | 47.55 | 19887.25 |
1957 | 2010.05.24 22:10 | sell | 653 | 0.57 | 1.16025 | 0.00000 | 0.00000 | ||
1958 | 2010.05.24 22:10 | modify | 653 | 0.57 | 1.16025 | 1.17025 | 1.15911 | ||
1959 | 2010.05.24 23:39 | close | 653 | 0.57 | 1.15944 | 1.17025 | 1.15911 | 39.82 | 19927.07 |
1960 | 2010.05.25 22:07 | buy | 654 | 0.57 | 1.15619 | 0.00000 | 0.00000 | ||
1961 | 2010.05.25 22:07 | modify | 654 | 0.57 | 1.15619 | 1.14595 | 1.15709 | ||
1962 | 2010.05.25 23:27 | close | 654 | 0.57 | 1.15680 | 1.14595 | 1.15709 | 30.06 | 19957.13 |
1963 | 2010.05.26 22:14 | sell | 655 | 0.57 | 1.16085 | 0.00000 | 0.00000 | ||
1964 | 2010.05.26 22:14 | modify | 655 | 0.57 | 1.16085 | 1.17085 | 1.15971 | ||
1965 | 2010.05.26 23:21 | close | 655 | 0.57 | 1.16034 | 1.17085 | 1.15971 | 25.05 | 19982.18 |
1966 | 2010.05.27 22:02 | buy | 656 | 0.57 | 1.15064 | 0.00000 | 0.00000 | ||
1967 | 2010.05.27 22:02 | modify | 656 | 0.57 | 1.15064 | 1.14040 | 1.15154 | ||
1968 | 2010.05.27 22:29 | t/p | 656 | 0.57 | 1.15154 | 1.14040 | 1.15154 | 44.55 | 20026.73 |
1969 | 2010.05.31 22:00 | buy | 657 | 0.57 | 1.15449 | 0.00000 | 0.00000 | ||
1970 | 2010.05.31 22:00 | modify | 657 | 0.57 | 1.15449 | 1.14425 | 1.15539 | ||
1971 | 2010.05.31 22:37 | t/p | 657 | 0.57 | 1.15539 | 1.14425 | 1.15539 | 44.40 | 20071.13 |
1972 | 2010.06.01 22:25 | sell | 658 | 0.58 | 1.15765 | 0.00000 | 0.00000 | ||
1973 | 2010.06.01 22:25 | modify | 658 | 0.58 | 1.15765 | 1.16765 | 1.15651 | ||
1974 | 2010.06.01 23:01 | close | 658 | 0.58 | 1.15669 | 1.16765 | 1.15651 | 48.14 | 20119.27 |
1975 | 2010.06.02 22:51 | sell | 659 | 0.58 | 1.15500 | 0.00000 | 0.00000 | ||
1976 | 2010.06.02 22:51 | modify | 659 | 0.58 | 1.15500 | 1.16500 | 1.15386 | ||
1977 | 2010.06.03 01:00 | close | 659 | 0.58 | 1.15494 | 1.16500 | 1.15386 | 1.91 | 20121.18 |
1978 | 2010.06.07 22:51 | sell | 660 | 0.58 | 1.16375 | 0.00000 | 0.00000 | ||
1979 | 2010.06.07 22:51 | modify | 660 | 0.58 | 1.16375 | 1.17375 | 1.16261 | ||
1980 | 2010.06.07 23:00 | close | 660 | 0.58 | 1.16329 | 1.17375 | 1.16261 | 22.93 | 20144.11 |
1981 | 2010.06.08 22:21 | buy | 661 | 0.58 | 1.15114 | 0.00000 | 0.00000 | ||
1982 | 2010.06.08 22:21 | modify | 661 | 0.58 | 1.15114 | 1.14090 | 1.15204 | ||
1983 | 2010.06.08 22:28 | t/p | 661 | 0.58 | 1.15204 | 1.14090 | 1.15204 | 45.31 | 20189.42 |
1984 | 2010.06.08 22:57 | sell | 662 | 0.58 | 1.15330 | 0.00000 | 0.00000 | ||
1985 | 2010.06.08 22:57 | modify | 662 | 0.58 | 1.15330 | 1.16330 | 1.15216 | ||
1986 | 2010.06.08 23:28 | close | 662 | 0.58 | 1.15234 | 1.16330 | 1.15216 | 48.32 | 20237.74 |
1987 | 2010.06.09 22:42 | buy | 663 | 0.58 | 1.14789 | 0.00000 | 0.00000 | ||
1988 | 2010.06.09 22:42 | modify | 663 | 0.58 | 1.14789 | 1.13765 | 1.14879 | ||
1989 | 2010.06.09 22:43 | close | 663 | 0.58 | 1.14850 | 1.13765 | 1.14879 | 30.81 | 20268.55 |
1990 | 2010.06.10 22:49 | sell | 664 | 0.58 | 1.14320 | 0.00000 | 0.00000 | ||
1991 | 2010.06.10 22:49 | modify | 664 | 0.58 | 1.14320 | 1.15320 | 1.14206 | ||
1992 | 2010.06.11 00:29 | close | 664 | 0.58 | 1.14294 | 1.15320 | 1.14206 | 12.82 | 20281.37 |
1993 | 2010.06.14 22:40 | sell | 665 | 0.58 | 1.14260 | 0.00000 | 0.00000 | ||
1994 | 2010.06.14 22:40 | modify | 665 | 0.58 | 1.14260 | 1.15260 | 1.14146 | ||
1995 | 2010.06.14 23:28 | close | 665 | 0.58 | 1.14214 | 1.15260 | 1.14146 | 23.36 | 20304.73 |
1996 | 2010.06.16 22:17 | sell | 666 | 0.58 | 1.13135 | 0.00000 | 0.00000 | ||
1997 | 2010.06.16 22:17 | modify | 666 | 0.58 | 1.13135 | 1.14135 | 1.13021 | ||
1998 | 2010.06.16 23:43 | close | 666 | 0.58 | 1.13074 | 1.14135 | 1.13021 | 31.29 | 20336.02 |
1999 | 2010.06.17 22:18 | buy | 667 | 0.58 | 1.11169 | 0.00000 | 0.00000 | ||
2000 | 2010.06.17 22:18 | modify | 667 | 0.58 | 1.11169 | 1.10145 | 1.11259 | ||
2001 | 2010.06.17 23:01 | close | 667 | 0.58 | 1.11230 | 1.10145 | 1.11259 | 31.81 | 20367.83 |
2002 | 2010.06.21 22:01 | buy | 668 | 0.58 | 1.11149 | 0.00000 | 0.00000 | ||
2003 | 2010.06.21 22:01 | modify | 668 | 0.58 | 1.11149 | 1.10125 | 1.11239 | ||
2004 | 2010.06.22 02:43 | close | 668 | 0.58 | 1.11000 | 1.10125 | 1.11239 | -78.23 | 20289.60 |
2005 | 2010.06.22 22:03 | sell | 669 | 0.58 | 1.10800 | 0.00000 | 0.00000 | ||
2006 | 2010.06.22 22:03 | modify | 669 | 0.58 | 1.10800 | 1.11800 | 1.10686 | ||
2007 | 2010.06.23 00:01 | close | 669 | 0.58 | 1.10754 | 1.11800 | 1.10686 | 23.72 | 20313.32 |
2008 | 2010.06.23 22:01 | sell | 670 | 0.58 | 1.10560 | 0.00000 | 0.00000 | ||
2009 | 2010.06.23 22:01 | modify | 670 | 0.58 | 1.10560 | 1.11560 | 1.10446 | ||
2010 | 2010.06.23 22:14 | close | 670 | 0.58 | 1.10469 | 1.11560 | 1.10446 | 47.78 | 20361.10 |
2011 | 2010.06.23 22:30 | buy | 671 | 0.58 | 1.10439 | 0.00000 | 0.00000 | ||
2012 | 2010.06.23 22:30 | modify | 671 | 0.58 | 1.10439 | 1.09415 | 1.10529 | ||
2013 | 2010.06.23 22:57 | close | 671 | 0.58 | 1.10520 | 1.09415 | 1.10529 | 42.51 | 20403.61 |
2014 | 2010.06.24 22:03 | buy | 672 | 0.58 | 1.10209 | 0.00000 | 0.00000 | ||
2015 | 2010.06.24 22:03 | modify | 672 | 0.58 | 1.10209 | 1.09185 | 1.10299 | ||
2016 | 2010.06.25 00:18 | close | 672 | 0.58 | 1.10220 | 1.09185 | 1.10299 | 5.42 | 20409.04 |
2017 | 2010.06.28 22:20 | buy | 673 | 0.58 | 1.08669 | 0.00000 | 0.00000 | ||
2018 | 2010.06.28 22:20 | modify | 673 | 0.58 | 1.08669 | 1.07645 | 1.08759 | ||
2019 | 2010.06.28 22:34 | close | 673 | 0.58 | 1.08710 | 1.07645 | 1.08759 | 21.87 | 20430.91 |
2020 | 2010.06.28 22:55 | sell | 674 | 0.59 | 1.08730 | 0.00000 | 0.00000 | ||
2021 | 2010.06.28 22:55 | modify | 674 | 0.59 | 1.08730 | 1.09730 | 1.08616 | ||
2022 | 2010.06.28 22:59 | close | 674 | 0.59 | 1.08689 | 1.09730 | 1.08616 | 22.26 | 20453.17 |
2023 | 2010.06.29 22:17 | sell | 675 | 0.59 | 1.08230 | 0.00000 | 0.00000 | ||
2024 | 2010.06.29 22:17 | modify | 675 | 0.59 | 1.08230 | 1.09230 | 1.08116 | ||
2025 | 2010.06.30 00:02 | close | 675 | 0.59 | 1.08184 | 1.09230 | 1.08116 | 24.72 | 20477.88 |
2026 | 2010.06.30 22:18 | buy | 676 | 0.59 | 1.07724 | 0.00000 | 0.00000 | ||
2027 | 2010.06.30 22:18 | modify | 676 | 0.59 | 1.07724 | 1.06700 | 1.07814 | ||
2028 | 2010.06.30 23:54 | close | 676 | 0.59 | 1.07790 | 1.06700 | 1.07814 | 36.13 | 20514.01 |
2029 | 2010.07.06 22:12 | buy | 677 | 0.59 | 1.05899 | 0.00000 | 0.00000 | ||
2030 | 2010.07.06 22:12 | modify | 677 | 0.59 | 1.05899 | 1.04875 | 1.05989 | ||
2031 | 2010.07.06 22:43 | close | 677 | 0.59 | 1.05950 | 1.04875 | 1.05989 | 28.40 | 20542.41 |
2032 | 2010.07.06 22:43 | sell | 678 | 0.59 | 1.05955 | 0.00000 | 0.00000 | ||
2033 | 2010.07.06 22:43 | modify | 678 | 0.59 | 1.05955 | 1.06955 | 1.05841 | ||
2034 | 2010.07.07 03:26 | close | 678 | 0.59 | 1.06144 | 1.06955 | 1.05841 | -105.43 | 20436.98 |
2035 | 2010.07.07 22:38 | sell | 679 | 0.59 | 1.05250 | 0.00000 | 0.00000 | ||
2036 | 2010.07.07 22:38 | modify | 679 | 0.59 | 1.05250 | 1.06250 | 1.05136 | ||
2037 | 2010.07.07 23:19 | close | 679 | 0.59 | 1.05164 | 1.06250 | 1.05136 | 48.25 | 20485.23 |
2038 | 2010.07.12 22:05 | sell | 680 | 0.59 | 1.06100 | 0.00000 | 0.00000 | ||
2039 | 2010.07.12 22:05 | modify | 680 | 0.59 | 1.06100 | 1.07100 | 1.05986 | ||
2040 | 2010.07.12 23:05 | t/p | 680 | 0.59 | 1.05986 | 1.07100 | 1.05986 | 63.50 | 20548.73 |
2041 | 2010.07.14 22:00 | buy | 681 | 0.59 | 1.05254 | 0.00000 | 0.00000 | ||
2042 | 2010.07.14 22:00 | modify | 681 | 0.59 | 1.05254 | 1.04230 | 1.05344 | ||
2043 | 2010.07.15 00:11 | close | 681 | 0.59 | 1.05255 | 1.04230 | 1.05344 | -0.56 | 20548.16 |
2044 | 2010.07.15 22:46 | sell | 682 | 0.59 | 1.04195 | 0.00000 | 0.00000 | ||
2045 | 2010.07.15 22:46 | modify | 682 | 0.59 | 1.04195 | 1.05195 | 1.04081 | ||
2046 | 2010.07.16 00:23 | close | 682 | 0.59 | 1.04174 | 1.05195 | 1.04081 | 11.52 | 20559.68 |
2047 | 2010.07.19 22:38 | sell | 683 | 0.59 | 1.05545 | 0.00000 | 0.00000 | ||
2048 | 2010.07.19 22:38 | modify | 683 | 0.59 | 1.05545 | 1.06545 | 1.05431 | ||
2049 | 2010.07.19 22:42 | close | 683 | 0.59 | 1.05479 | 1.06545 | 1.05431 | 36.92 | 20596.60 |
2050 | 2010.07.19 22:46 | buy | 684 | 0.59 | 1.05464 | 0.00000 | 0.00000 | ||
2051 | 2010.07.19 22:46 | modify | 684 | 0.59 | 1.05464 | 1.04440 | 1.05554 | ||
2052 | 2010.07.19 23:04 | close | 684 | 0.59 | 1.05520 | 1.04440 | 1.05554 | 31.31 | 20627.91 |
2053 | 2010.07.20 22:54 | buy | 685 | 0.59 | 1.05229 | 0.00000 | 0.00000 | ||
2054 | 2010.07.20 22:54 | modify | 685 | 0.59 | 1.05229 | 1.04205 | 1.05319 | ||
2055 | 2010.07.21 01:13 | close | 685 | 0.59 | 1.05205 | 1.04205 | 1.05319 | -13.83 | 20614.08 |
2056 | 2010.07.22 22:00 | buy | 686 | 0.59 | 1.04274 | 0.00000 | 0.00000 | ||
2057 | 2010.07.22 22:00 | modify | 686 | 0.59 | 1.04274 | 1.03250 | 1.04364 | ||
2058 | 2010.07.22 22:22 | close | 686 | 0.59 | 1.04310 | 1.03250 | 1.04364 | 20.36 | 20634.44 |
2059 | 2010.07.22 22:32 | sell | 687 | 0.59 | 1.04350 | 0.00000 | 0.00000 | ||
2060 | 2010.07.22 22:32 | modify | 687 | 0.59 | 1.04350 | 1.05350 | 1.04236 | ||
2061 | 2010.07.22 23:08 | close | 687 | 0.59 | 1.04299 | 1.05350 | 1.04236 | 28.85 | 20663.29 |
2062 | 2010.07.26 22:58 | sell | 688 | 0.59 | 1.04890 | 0.00000 | 0.00000 | ||
2063 | 2010.07.26 22:58 | modify | 688 | 0.59 | 1.04890 | 1.05890 | 1.04776 | ||
2064 | 2010.07.26 23:56 | close | 688 | 0.59 | 1.04869 | 1.05890 | 1.04776 | 11.81 | 20675.10 |
2065 | 2010.07.27 22:56 | buy | 689 | 0.59 | 1.06009 | 0.00000 | 0.00000 | ||
2066 | 2010.07.27 22:56 | modify | 689 | 0.59 | 1.06009 | 1.04985 | 1.06099 | ||
2067 | 2010.07.27 23:55 | close | 689 | 0.59 | 1.06055 | 1.04985 | 1.06099 | 25.59 | 20700.69 |
2068 | 2010.07.28 22:45 | sell | 690 | 0.59 | 1.05705 | 0.00000 | 0.00000 | ||
2069 | 2010.07.28 22:45 | modify | 690 | 0.59 | 1.05705 | 1.06705 | 1.05591 | ||
2070 | 2010.07.28 23:14 | close | 690 | 0.59 | 1.05659 | 1.06705 | 1.05591 | 25.69 | 20726.38 |
2071 | 2010.07.29 22:00 | buy | 691 | 0.59 | 1.04074 | 0.00000 | 0.00000 | ||
2072 | 2010.07.29 22:00 | modify | 691 | 0.59 | 1.04074 | 1.03050 | 1.04164 | ||
2073 | 2010.07.29 23:15 | close | 691 | 0.59 | 1.04145 | 1.03050 | 1.04164 | 40.22 | 20766.60 |
2074 | 2010.08.02 22:09 | buy | 692 | 0.60 | 1.03889 | 0.00000 | 0.00000 | ||
2075 | 2010.08.02 22:09 | modify | 692 | 0.60 | 1.03889 | 1.02865 | 1.03979 | ||
2076 | 2010.08.02 23:15 | close | 692 | 0.60 | 1.03930 | 1.02865 | 1.03979 | 23.67 | 20790.27 |
2077 | 2010.08.03 22:17 | sell | 693 | 0.60 | 1.03940 | 0.00000 | 0.00000 | ||
2078 | 2010.08.03 22:17 | modify | 693 | 0.60 | 1.03940 | 1.04940 | 1.03826 | ||
2079 | 2010.08.04 01:19 | close | 693 | 0.60 | 1.03969 | 1.04940 | 1.03826 | -17.12 | 20773.14 |
2080 | 2010.08.05 22:34 | sell | 694 | 0.60 | 1.04670 | 0.00000 | 0.00000 | ||
2081 | 2010.08.05 22:34 | modify | 694 | 0.60 | 1.04670 | 1.05670 | 1.04556 | ||
2082 | 2010.08.05 23:46 | close | 694 | 0.60 | 1.04629 | 1.05670 | 1.04556 | 23.51 | 20796.65 |
2083 | 2010.08.10 22:42 | buy | 695 | 0.60 | 1.04784 | 0.00000 | 0.00000 | ||
2084 | 2010.08.10 22:42 | modify | 695 | 0.60 | 1.04784 | 1.03760 | 1.04874 | ||
2085 | 2010.08.11 00:22 | close | 695 | 0.60 | 1.04825 | 1.03760 | 1.04874 | 23.09 | 20819.74 |
2086 | 2010.08.11 22:09 | sell | 696 | 0.60 | 1.06010 | 0.00000 | 0.00000 | ||
2087 | 2010.08.11 22:09 | modify | 696 | 0.60 | 1.06010 | 1.07010 | 1.05896 | ||
2088 | 2010.08.11 23:57 | close | 696 | 0.60 | 1.06009 | 1.07010 | 1.05896 | 0.57 | 20820.31 |
2089 | 2010.08.12 22:35 | buy | 697 | 0.60 | 1.04969 | 0.00000 | 0.00000 | ||
2090 | 2010.08.12 22:35 | modify | 697 | 0.60 | 1.04969 | 1.03945 | 1.05059 | ||
2091 | 2010.08.13 00:01 | close | 697 | 0.60 | 1.05010 | 1.03945 | 1.05059 | 23.05 | 20843.36 |
2092 | 2010.08.16 22:00 | buy | 698 | 0.60 | 1.03934 | 0.00000 | 0.00000 | ||
2093 | 2010.08.16 22:00 | modify | 698 | 0.60 | 1.03934 | 1.02910 | 1.04024 | ||
2094 | 2010.08.16 22:30 | close | 698 | 0.60 | 1.04005 | 1.02910 | 1.04024 | 40.96 | 20884.32 |
2095 | 2010.08.16 22:30 | sell | 699 | 0.60 | 1.04005 | 0.00000 | 0.00000 | ||
2096 | 2010.08.16 22:30 | modify | 699 | 0.60 | 1.04005 | 1.05005 | 1.03891 | ||
2097 | 2010.08.16 23:00 | close | 699 | 0.60 | 1.03949 | 1.05005 | 1.03891 | 32.32 | 20916.64 |
2098 | 2010.08.17 22:00 | buy | 700 | 0.60 | 1.04349 | 0.00000 | 0.00000 | ||
2099 | 2010.08.17 22:00 | modify | 700 | 0.60 | 1.04349 | 1.03325 | 1.04439 | ||
2100 | 2010.08.17 22:51 | close | 700 | 0.60 | 1.04385 | 1.03325 | 1.04439 | 20.69 | 20937.33 |
2101 | 2010.08.19 22:20 | sell | 701 | 0.60 | 1.03240 | 0.00000 | 0.00000 | ||
2102 | 2010.08.19 22:20 | modify | 701 | 0.60 | 1.03240 | 1.04240 | 1.03126 | ||
2103 | 2010.08.19 22:31 | close | 701 | 0.60 | 1.03194 | 1.04240 | 1.03126 | 26.75 | 20964.08 |
2104 | 2010.08.23 22:42 | sell | 702 | 0.60 | 1.04125 | 0.00000 | 0.00000 | ||
2105 | 2010.08.23 22:42 | modify | 702 | 0.60 | 1.04125 | 1.05125 | 1.04011 | ||
2106 | 2010.08.24 02:01 | close | 702 | 0.60 | 1.04149 | 1.05125 | 1.04011 | -14.21 | 20949.87 |
2107 | 2010.08.25 22:56 | buy | 703 | 0.60 | 1.02984 | 0.00000 | 0.00000 | ||
2108 | 2010.08.25 22:56 | modify | 703 | 0.60 | 1.02984 | 1.01960 | 1.03074 | ||
2109 | 2010.08.26 00:59 | close | 703 | 0.60 | 1.02985 | 1.01960 | 1.03074 | -0.56 | 20949.31 |
2110 | 2010.08.31 22:18 | buy | 704 | 0.60 | 1.01464 | 0.00000 | 0.00000 | ||
2111 | 2010.08.31 22:18 | modify | 704 | 0.60 | 1.01464 | 1.00440 | 1.01554 | ||
2112 | 2010.09.01 00:00 | close | 704 | 0.60 | 1.01485 | 1.00440 | 1.01554 | 12.04 | 20961.35 |
2113 | 2010.09.02 22:00 | buy | 705 | 0.60 | 1.01254 | 0.00000 | 0.00000 | ||
2114 | 2010.09.02 22:00 | modify | 705 | 0.60 | 1.01254 | 1.00230 | 1.01344 | ||
2115 | 2010.09.02 22:59 | close | 705 | 0.60 | 1.01310 | 1.00230 | 1.01344 | 33.17 | 20994.52 |
2116 | 2010.09.06 22:01 | buy | 706 | 0.60 | 1.01199 | 0.00000 | 0.00000 | ||
2117 | 2010.09.06 22:01 | modify | 706 | 0.60 | 1.01199 | 1.00175 | 1.01289 | ||
2118 | 2010.09.07 01:06 | close | 706 | 0.60 | 1.01055 | 1.00175 | 1.01289 | -85.88 | 20908.64 |
2119 | 2010.09.08 22:03 | buy | 707 | 0.60 | 1.01124 | 0.00000 | 0.00000 | ||
2120 | 2010.09.08 22:03 | modify | 707 | 0.60 | 1.01124 | 1.00100 | 1.01214 | ||
2121 | 2010.09.08 23:47 | close | 707 | 0.60 | 1.01135 | 1.00100 | 1.01214 | 6.53 | 20915.17 |
2122 | 2010.09.09 22:00 | buy | 708 | 0.60 | 1.01489 | 0.00000 | 0.00000 | ||
2123 | 2010.09.09 22:00 | modify | 708 | 0.60 | 1.01489 | 1.00465 | 1.01579 | ||
2124 | 2010.09.09 23:42 | close | 708 | 0.60 | 1.01540 | 1.00465 | 1.01579 | 30.14 | 20945.31 |
2125 | 2010.09.13 22:00 | buy | 709 | 0.60 | 1.00729 | 0.00000 | 0.00000 | ||
2126 | 2010.09.13 22:00 | modify | 709 | 0.60 | 1.00729 | 0.99705 | 1.00819 | ||
2127 | 2010.09.13 22:30 | close | 709 | 0.60 | 1.00765 | 0.99705 | 1.00819 | 21.44 | 20966.75 |
2128 | 2010.09.13 22:57 | sell | 710 | 0.60 | 1.00790 | 0.00000 | 0.00000 | ||
2129 | 2010.09.13 22:57 | modify | 710 | 0.60 | 1.00790 | 1.01790 | 1.00676 | ||
2130 | 2010.09.14 00:43 | close | 710 | 0.60 | 1.00774 | 1.01790 | 1.00676 | 9.15 | 20975.90 |
2131 | 2010.09.15 22:21 | buy | 711 | 0.60 | 1.00304 | 0.00000 | 0.00000 | ||
2132 | 2010.09.15 22:21 | modify | 711 | 0.60 | 1.00304 | 0.99280 | 1.00394 | ||
2133 | 2010.09.16 03:47 | close | 711 | 0.60 | 1.00195 | 0.99280 | 1.00394 | -66.41 | 20909.49 |
2134 | 2010.09.21 22:00 | buy | 712 | 0.60 | 0.99629 | 0.00000 | 0.00000 | ||
2135 | 2010.09.21 22:00 | modify | 712 | 0.60 | 0.99629 | 0.98605 | 0.99719 | ||
2136 | 2010.09.21 22:56 | close | 712 | 0.60 | 0.99705 | 0.98605 | 0.99719 | 45.73 | 20955.22 |
2137 | 2010.09.21 22:58 | sell | 713 | 0.60 | 0.99715 | 0.00000 | 0.00000 | ||
2138 | 2010.09.21 22:58 | modify | 713 | 0.60 | 0.99715 | 1.00715 | 0.99601 | ||
2139 | 2010.09.22 00:20 | close | 713 | 0.60 | 0.99674 | 1.00715 | 0.99601 | 24.30 | 20979.52 |
2140 | 2010.09.22 22:00 | buy | 714 | 0.60 | 0.98614 | 0.00000 | 0.00000 | ||
2141 | 2010.09.22 22:00 | modify | 714 | 0.60 | 0.98614 | 0.97590 | 0.98704 | ||
2142 | 2010.09.22 22:35 | close | 714 | 0.60 | 0.98690 | 0.97590 | 0.98704 | 46.21 | 21025.73 |
2143 | 2010.09.22 22:44 | sell | 715 | 0.60 | 0.98700 | 0.00000 | 0.00000 | ||
2144 | 2010.09.22 22:44 | modify | 715 | 0.60 | 0.98700 | 0.99700 | 0.98586 | ||
2145 | 2010.09.23 00:16 | close | 715 | 0.60 | 0.98679 | 0.99700 | 0.98586 | 11.63 | 21037.35 |
2146 | 2010.09.23 22:02 | buy | 716 | 0.60 | 0.98524 | 0.00000 | 0.00000 | ||
2147 | 2010.09.23 22:02 | modify | 716 | 0.60 | 0.98524 | 0.97500 | 0.98614 | ||
2148 | 2010.09.23 22:57 | close | 716 | 0.60 | 0.98580 | 0.97500 | 0.98614 | 34.08 | 21071.43 |
2149 | 2010.09.27 22:59 | sell | 717 | 0.60 | 0.98615 | 0.00000 | 0.00000 | ||
2150 | 2010.09.27 22:59 | modify | 717 | 0.60 | 0.98615 | 0.99615 | 0.98501 | ||
2151 | 2010.09.27 23:24 | close | 717 | 0.60 | 0.98539 | 0.99615 | 0.98501 | 46.28 | 21117.71 |
2152 | 2010.09.28 22:00 | buy | 718 | 0.61 | 0.97579 | 0.00000 | 0.00000 | ||
2153 | 2010.09.28 22:00 | modify | 718 | 0.61 | 0.97579 | 0.96555 | 0.97669 | ||
2154 | 2010.09.28 22:20 | close | 718 | 0.61 | 0.97640 | 0.96555 | 0.97669 | 38.11 | 21155.82 |
2155 | 2010.09.30 22:05 | buy | 719 | 0.61 | 0.98184 | 0.00000 | 0.00000 | ||
2156 | 2010.09.30 22:05 | modify | 719 | 0.61 | 0.98184 | 0.97160 | 0.98274 | ||
2157 | 2010.09.30 22:24 | close | 719 | 0.61 | 0.98265 | 0.97160 | 0.98274 | 50.28 | 21206.10 |
2158 | 2010.09.30 22:36 | sell | 720 | 0.61 | 0.98300 | 0.00000 | 0.00000 | ||
2159 | 2010.09.30 22:36 | modify | 720 | 0.61 | 0.98300 | 0.99300 | 0.98186 | ||
2160 | 2010.10.01 00:35 | close | 720 | 0.61 | 0.98319 | 0.99300 | 0.98186 | -12.18 | 21193.93 |
2161 | 2010.10.04 22:00 | buy | 721 | 0.61 | 0.97154 | 0.00000 | 0.00000 | ||
2162 | 2010.10.04 22:00 | modify | 721 | 0.61 | 0.97154 | 0.96130 | 0.97244 | ||
2163 | 2010.10.04 23:37 | close | 721 | 0.61 | 0.97185 | 0.96130 | 0.97244 | 19.46 | 21213.39 |
2164 | 2010.10.05 22:00 | buy | 722 | 0.61 | 0.96574 | 0.00000 | 0.00000 | ||
2165 | 2010.10.05 22:00 | modify | 722 | 0.61 | 0.96574 | 0.95550 | 0.96664 | ||
2166 | 2010.10.05 23:00 | t/p | 722 | 0.61 | 0.96664 | 0.95550 | 0.96664 | 56.79 | 21270.18 |
2167 | 2010.10.07 22:05 | buy | 723 | 0.61 | 0.96584 | 0.00000 | 0.00000 | ||
2168 | 2010.10.07 22:05 | modify | 723 | 0.61 | 0.96584 | 0.95560 | 0.96674 | ||
2169 | 2010.10.08 00:09 | close | 723 | 0.61 | 0.96625 | 0.95560 | 0.96674 | 25.49 | 21295.67 |
2170 | 2010.10.11 22:16 | sell | 724 | 0.61 | 0.96495 | 0.00000 | 0.00000 | ||
2171 | 2010.10.11 22:16 | modify | 724 | 0.61 | 0.96495 | 0.97495 | 0.96381 | ||
2172 | 2010.10.11 22:57 | close | 724 | 0.61 | 0.96464 | 0.97495 | 0.96381 | 19.60 | 21315.27 |
2173 | 2010.10.11 22:58 | buy | 725 | 0.61 | 0.96434 | 0.00000 | 0.00000 | ||
2174 | 2010.10.11 22:58 | modify | 725 | 0.61 | 0.96434 | 0.95410 | 0.96524 | ||
2175 | 2010.10.12 00:02 | close | 725 | 0.61 | 0.96475 | 0.95410 | 0.96524 | 25.53 | 21340.80 |
2176 | 2010.10.12 22:00 | buy | 726 | 0.61 | 0.95669 | 0.00000 | 0.00000 | ||
2177 | 2010.10.12 22:00 | modify | 726 | 0.61 | 0.95669 | 0.94645 | 0.95759 | ||
2178 | 2010.10.12 22:30 | close | 726 | 0.61 | 0.95725 | 0.94645 | 0.95759 | 35.69 | 21376.49 |
2179 | 2010.10.12 22:35 | sell | 727 | 0.61 | 0.95765 | 0.00000 | 0.00000 | ||
2180 | 2010.10.12 22:35 | modify | 727 | 0.61 | 0.95765 | 0.96765 | 0.95651 | ||
2181 | 2010.10.13 00:45 | close | 727 | 0.61 | 0.95729 | 0.96765 | 0.95651 | 22.55 | 21399.04 |
2182 | 2010.10.13 22:00 | buy | 728 | 0.61 | 0.95789 | 0.00000 | 0.00000 | ||
2183 | 2010.10.13 22:00 | modify | 728 | 0.61 | 0.95789 | 0.94765 | 0.95879 | ||
2184 | 2010.10.13 23:15 | close | 728 | 0.61 | 0.95850 | 0.94765 | 0.95879 | 38.82 | 21437.86 |
2185 | 2010.10.14 22:25 | sell | 729 | 0.61 | 0.95340 | 0.00000 | 0.00000 | ||
2186 | 2010.10.14 22:25 | modify | 729 | 0.61 | 0.95340 | 0.96340 | 0.95226 | ||
2187 | 2010.10.14 22:58 | close | 729 | 0.61 | 0.95299 | 0.96340 | 0.95226 | 26.24 | 21464.10 |
2188 | 2010.10.18 22:00 | sell | 730 | 0.62 | 0.95955 | 0.00000 | 0.00000 | ||
2189 | 2010.10.18 22:00 | modify | 730 | 0.62 | 0.95955 | 0.96955 | 0.95841 | ||
2190 | 2010.10.19 00:03 | close | 730 | 0.62 | 0.95894 | 0.96955 | 0.95841 | 39.05 | 21503.15 |
2191 | 2010.10.19 22:57 | buy | 731 | 0.62 | 0.97054 | 0.00000 | 0.00000 | ||
2192 | 2010.10.19 22:57 | modify | 731 | 0.62 | 0.97054 | 0.96030 | 0.97144 | ||
2193 | 2010.10.20 00:06 | close | 731 | 0.62 | 0.97125 | 0.96030 | 0.97144 | 44.93 | 21548.08 |
2194 | 2010.10.20 22:00 | buy | 732 | 0.62 | 0.96184 | 0.00000 | 0.00000 | ||
2195 | 2010.10.20 22:00 | modify | 732 | 0.62 | 0.96184 | 0.95160 | 0.96274 | ||
2196 | 2010.10.21 00:06 | close | 732 | 0.62 | 0.96230 | 0.95160 | 0.96274 | 28.46 | 21576.54 |
2197 | 2010.10.21 22:02 | sell | 733 | 0.62 | 0.96825 | 0.00000 | 0.00000 | ||
2198 | 2010.10.21 22:02 | modify | 733 | 0.62 | 0.96825 | 0.97825 | 0.96711 | ||
2199 | 2010.10.21 22:50 | close | 733 | 0.62 | 0.96769 | 0.97825 | 0.96711 | 35.88 | 21612.42 |
2200 | 2010.10.25 22:19 | sell | 734 | 0.62 | 0.97120 | 0.00000 | 0.00000 | ||
2201 | 2010.10.25 22:19 | modify | 734 | 0.62 | 0.97120 | 0.98120 | 0.97006 | ||
2202 | 2010.10.25 22:45 | close | 734 | 0.62 | 0.97076 | 0.98120 | 0.97006 | 28.10 | 21640.52 |
2203 | 2010.10.25 22:45 | buy | 735 | 0.62 | 0.97059 | 0.00000 | 0.00000 | ||
2204 | 2010.10.25 22:45 | modify | 735 | 0.62 | 0.97059 | 0.96035 | 0.97149 | ||
2205 | 2010.10.25 22:51 | close | 735 | 0.62 | 0.97091 | 0.96035 | 0.97149 | 20.43 | 21660.95 |
2206 | 2010.10.25 22:52 | sell | 736 | 0.62 | 0.97121 | 0.00000 | 0.00000 | ||
2207 | 2010.10.25 22:52 | modify | 736 | 0.62 | 0.97121 | 0.98121 | 0.97007 | ||
2208 | 2010.10.26 01:34 | close | 736 | 0.62 | 0.97184 | 0.98121 | 0.97007 | -40.58 | 21620.36 |
2209 | 2010.10.26 22:00 | buy | 737 | 0.62 | 0.98404 | 0.00000 | 0.00000 | ||
2210 | 2010.10.26 22:00 | modify | 737 | 0.62 | 0.98404 | 0.97380 | 0.98494 | ||
2211 | 2010.10.26 23:43 | close | 737 | 0.62 | 0.98420 | 0.97380 | 0.98494 | 10.08 | 21630.44 |
2212 | 2010.10.27 22:03 | buy | 738 | 0.62 | 0.99033 | 0.00000 | 0.00000 | ||
2213 | 2010.10.27 22:03 | modify | 738 | 0.62 | 0.99033 | 0.98009 | 0.99123 | ||
2214 | 2010.10.27 23:46 | close | 738 | 0.62 | 0.99047 | 0.98009 | 0.99123 | 8.76 | 21639.20 |
2215 | 2010.10.28 22:19 | buy | 739 | 0.62 | 0.98291 | 0.00000 | 0.00000 | ||
2216 | 2010.10.28 22:19 | modify | 739 | 0.62 | 0.98291 | 0.97267 | 0.98381 | ||
2217 | 2010.10.28 22:44 | close | 739 | 0.62 | 0.98349 | 0.97267 | 0.98381 | 36.56 | 21675.76 |
2218 | 2010.10.28 22:46 | sell | 740 | 0.62 | 0.98353 | 0.00000 | 0.00000 | ||
2219 | 2010.10.28 22:46 | modify | 740 | 0.62 | 0.98353 | 0.99353 | 0.98239 | ||
2220 | 2010.10.29 02:53 | close | 740 | 0.62 | 0.98460 | 0.99353 | 0.98239 | -67.77 | 21607.99 |
2221 | 2010.11.01 22:01 | buy | 741 | 0.62 | 0.99155 | 0.00000 | 0.00000 | ||
2222 | 2010.11.01 22:01 | modify | 741 | 0.62 | 0.99155 | 0.98131 | 0.99245 | ||
2223 | 2010.11.01 23:45 | close | 741 | 0.62 | 0.99219 | 0.98131 | 0.99245 | 39.99 | 21647.98 |
2224 | 2010.11.02 22:01 | buy | 742 | 0.62 | 0.97901 | 0.00000 | 0.00000 | ||
2225 | 2010.11.02 22:01 | modify | 742 | 0.62 | 0.97901 | 0.96877 | 0.97991 | ||
2226 | 2010.11.02 23:02 | close | 742 | 0.62 | 0.97943 | 0.96877 | 0.97991 | 26.59 | 21674.57 |
2227 | 2010.11.04 22:00 | buy | 743 | 0.62 | 0.95770 | 0.00000 | 0.00000 | ||
2228 | 2010.11.04 22:00 | modify | 743 | 0.62 | 0.95770 | 0.94746 | 0.95860 | ||
2229 | 2010.11.04 22:02 | t/p | 743 | 0.62 | 0.95860 | 0.94746 | 0.95860 | 58.20 | 21732.77 |
2230 | 2010.11.08 22:00 | buy | 744 | 0.62 | 0.96552 | 0.00000 | 0.00000 | ||
2231 | 2010.11.08 22:00 | modify | 744 | 0.62 | 0.96552 | 0.95528 | 0.96642 | ||
2232 | 2010.11.08 22:28 | close | 744 | 0.62 | 0.96616 | 0.95528 | 0.96642 | 41.07 | 21773.84 |
2233 | 2010.11.08 22:53 | sell | 745 | 0.62 | 0.96629 | 0.00000 | 0.00000 | ||
2234 | 2010.11.08 22:53 | modify | 745 | 0.62 | 0.96629 | 0.97629 | 0.96515 | ||
2235 | 2010.11.08 23:10 | close | 745 | 0.62 | 0.96592 | 0.97629 | 0.96515 | 23.75 | 21797.59 |
2236 | 2010.11.09 22:36 | sell | 746 | 0.62 | 0.96875 | 0.00000 | 0.00000 | ||
2237 | 2010.11.09 22:36 | modify | 746 | 0.62 | 0.96875 | 0.97875 | 0.96761 | ||
2238 | 2010.11.09 23:00 | close | 746 | 0.62 | 0.96790 | 0.97875 | 0.96761 | 54.45 | 21852.04 |
2239 | 2010.11.10 22:02 | buy | 747 | 0.63 | 0.97052 | 0.00000 | 0.00000 | ||
2240 | 2010.11.10 22:02 | modify | 747 | 0.63 | 0.97052 | 0.96028 | 0.97142 | ||
2241 | 2010.11.10 22:14 | close | 747 | 0.63 | 0.97119 | 0.96028 | 0.97142 | 43.46 | 21895.50 |
2242 | 2010.11.10 22:35 | sell | 748 | 0.63 | 0.97127 | 0.00000 | 0.00000 | ||
2243 | 2010.11.10 22:35 | modify | 748 | 0.63 | 0.97127 | 0.98127 | 0.97013 | ||
2244 | 2010.11.10 22:55 | close | 748 | 0.63 | 0.97083 | 0.98127 | 0.97013 | 28.55 | 21924.05 |
2245 | 2010.11.10 22:55 | buy | 749 | 0.63 | 0.97045 | 0.00000 | 0.00000 | ||
2246 | 2010.11.10 22:55 | modify | 749 | 0.63 | 0.97045 | 0.96021 | 0.97135 | ||
2247 | 2010.11.10 23:25 | close | 749 | 0.63 | 0.97108 | 0.96021 | 0.97135 | 40.87 | 21964.92 |
2248 | 2010.11.11 22:05 | buy | 750 | 0.63 | 0.97486 | 0.00000 | 0.00000 | ||
2249 | 2010.11.11 22:05 | modify | 750 | 0.63 | 0.97486 | 0.96462 | 0.97576 | ||
2250 | 2010.11.11 22:28 | close | 750 | 0.63 | 0.97561 | 0.96462 | 0.97576 | 48.43 | 22013.35 |
2251 | 2010.11.15 22:13 | buy | 751 | 0.63 | 0.98445 | 0.00000 | 0.00000 | ||
2252 | 2010.11.15 22:13 | modify | 751 | 0.63 | 0.98445 | 0.97421 | 0.98535 | ||
2253 | 2010.11.15 23:15 | close | 751 | 0.63 | 0.98480 | 0.97421 | 0.98535 | 22.39 | 22035.74 |