Strategy Tester Report
WallStreetForexRobot_v3.9
GoMarkets-Demo (Build 409)

SymbolAUDUSD (Australian Dollar vs US Dollar)
Period15 Minutes (M15) 2007.03.30 16:01 - 2011.11.09 10:59
ModelEvery tick (the most precise method based on all available least timeframes)
ParametersMagic=4698523; EA_Comment=""; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; NFA=false; No_Hedge=false; CS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; MaxAccountTrades=3; FE="==== Friday Exit Rules ===="; FridayExit=false; LastTradeHour=19; ExitHour=20;
Bars in test114685Ticks modelled45271748Modelling quality99.00%
Mismatched charts errors0
Initial deposit10000.00
Total net profit9234.74Gross profit31310.96Gross loss-22076.22
Profit factor1.42Expected payoff9.69
Absolute drawdown1069.50Maximal drawdown1433.17 (13.83%)Relative drawdown13.83% (1433.17)
Total trades953Short positions (won %)446 (85.43%)Long positions (won %)507 (85.40%)
Profit trades (% of total)814 (85.41%)Loss trades (% of total)139 (14.59%)
Largestprofit trade210.00loss trade-915.00
Averageprofit trade38.47loss trade-158.82
Maximumconsecutive wins (profit in money)29 (766.85)consecutive losses (loss in money)4 (-263.54)
Maximalconsecutive profit (count of wins)1396.57 (28)consecutive loss (count of losses)-930.00 (2)
Averageconsecutive wins7consecutive losses1
Graph
#TimeTypeOrderSizePriceS / LT / PProfitBalance
12007.04.03 01:15buy10.300.816000.000000.00000
22007.04.03 01:15modify10.300.816000.801000.82300
32007.04.03 12:30close10.300.814450.801000.82300-46.509953.50
42007.04.13 15:15buy20.300.831400.000000.00000
52007.04.13 15:15modify20.300.831400.816400.83840
62007.04.13 15:32close20.300.832500.816400.8384033.009986.50
72007.04.24 07:45sell30.300.826500.000000.00000
82007.04.24 07:45modify30.300.826500.841500.81950
92007.04.24 08:28close30.300.825700.841500.8195024.0010010.50
102007.04.24 11:30sell40.310.827600.000000.00000
112007.04.24 11:30modify40.310.827600.842600.82060
122007.04.24 12:09close40.310.826800.842600.8206024.8010035.30
132007.04.30 19:00buy50.310.830700.000000.00000
142007.04.30 19:00modify50.310.830700.815700.83770
152007.05.01 09:00close50.310.829650.815700.83770-29.9610005.34
162007.05.02 08:30sell60.310.825500.000000.00000
172007.05.02 08:30modify60.310.825500.840500.81850
182007.05.02 10:56close60.310.824700.840500.8185024.8010030.14
192007.05.04 07:15sell70.310.819550.000000.00000
202007.05.04 07:15modify70.310.819550.834550.81255
212007.05.04 07:35close70.310.818700.834550.8125526.3510056.49
222007.05.07 08:15buy80.310.824300.000000.00000
232007.05.07 08:15modify80.310.824300.809300.83130
242007.05.07 10:00close80.310.825000.809300.8313021.7010078.19
252007.05.08 07:30buy90.310.829100.000000.00000
262007.05.08 07:30modify90.310.829100.814100.83610
272007.05.08 09:04close90.310.829900.814100.8361024.8010102.99
282007.05.08 10:00buy100.310.828600.000000.00000
292007.05.08 10:00modify100.310.828600.813600.83560
302007.05.08 13:18close100.310.829400.813600.8356024.8010127.79
312007.05.16 22:30sell110.310.824400.000000.00000
322007.05.16 22:30modify110.310.824400.839400.81740
332007.05.17 05:45close110.310.825700.839400.81740-54.7310073.06
342007.05.25 00:15sell120.310.819300.000000.00000
352007.05.25 00:15modify120.310.819300.834300.81230
362007.05.25 07:30close120.310.818800.834300.8123015.5010088.56
372007.06.01 09:15buy130.310.828100.000000.00000
382007.06.01 09:15modify130.310.828100.813100.83510
392007.06.01 12:21close130.310.828900.813100.8351024.8010113.36
402007.06.06 08:30buy140.310.841900.000000.00000
412007.06.06 08:30modify140.310.841900.826900.84890
422007.06.06 08:49close140.310.842800.826900.8489027.9010141.26
432007.06.07 07:00buy150.310.846100.000000.00000
442007.06.07 07:00modify150.310.846100.831100.85310
452007.06.07 08:30close150.310.847000.831100.8531027.9010169.16
462007.06.27 20:30sell160.310.838100.000000.00000
472007.06.27 20:30modify160.310.838100.853100.83110
482007.06.28 18:15buy170.290.846100.000000.00000
492007.06.28 18:15modify170.290.846100.831100.85310
502007.06.28 21:30close170.290.846800.831100.8531020.3010189.46
512007.07.01 21:23s/l160.310.853100.853100.83110-484.249705.22
522007.07.02 23:30buy180.300.858400.000000.00000
532007.07.02 23:30modify180.300.858400.843400.86540
542007.07.03 06:15close180.300.857200.843400.86540-33.499671.73
552007.07.16 14:45buy190.300.872400.000000.00000
562007.07.16 14:45modify190.300.872400.857400.87940
572007.07.17 00:00close190.300.872400.857400.879402.519674.23
582007.07.26 23:45sell200.300.873800.000000.00000
592007.07.26 23:45modify200.300.873800.888800.86680
602007.07.27 05:00close200.300.873300.888800.8668010.359684.58
612007.07.27 12:45sell210.300.863400.000000.00000
622007.07.27 12:45modify210.300.863400.878400.85640
632007.07.27 13:14modify210.300.863400.863300.85640
642007.07.27 13:17close210.300.861300.863300.8564063.009747.58
652007.07.30 08:00sell220.300.853350.000000.00000
662007.07.30 08:00modify220.300.853350.868350.84635
672007.07.30 09:02close220.300.852500.868350.8463525.509773.08
682007.07.30 18:00sell230.300.854000.000000.00000
692007.07.30 18:00modify230.300.854000.869000.84700
702007.07.30 18:51close230.300.853200.869000.8470024.009797.08
712007.08.01 10:00sell240.300.849250.000000.00000
722007.08.01 10:00modify240.300.849250.864250.84225
732007.08.01 10:19close240.300.848350.864250.8422527.009824.08
742007.08.01 10:45sell250.300.849400.000000.00000
752007.08.01 10:45modify250.300.849400.864400.84240
762007.08.01 18:45close250.300.850100.864400.84240-21.009803.08
772007.08.10 09:30sell260.300.845500.000000.00000
782007.08.10 09:30modify260.300.845500.860500.83850
792007.08.10 10:22modify260.300.845500.845400.83850
802007.08.10 10:24close260.300.844200.845400.8385039.009842.08
812007.08.10 15:15sell270.300.844400.000000.00000
822007.08.10 15:15modify270.300.844400.859400.83740
832007.08.10 15:49close270.300.843600.859400.8374024.009866.08
842007.08.10 16:15sell280.300.845300.000000.00000
852007.08.10 16:15modify280.300.845300.860300.83830
862007.08.10 17:59close280.300.844500.860300.8383024.009890.08
872007.08.12 22:25sell290.300.846200.000000.00000
882007.08.12 22:25modify290.300.846200.861200.83920
892007.08.12 23:12close290.300.844800.861200.8392042.009932.08
902007.08.15 14:30sell300.300.825300.000000.00000
912007.08.15 14:30modify300.300.825300.840300.81830
922007.08.15 14:45close300.300.824400.840300.8183027.009959.08
932007.08.15 14:45sell310.300.824000.000000.00000
942007.08.15 14:45modify310.300.824000.839000.81700
952007.08.15 17:00close310.300.822900.839000.8170033.009992.08
962007.08.16 20:00sell320.300.789200.000000.00000
972007.08.16 20:00modify320.300.789200.804200.78220
982007.08.16 23:11modify320.300.789200.789100.78220
992007.08.16 23:11t/p320.300.782200.789100.78220210.0010202.08
1002007.08.17 12:45sell330.310.788000.000000.00000
1012007.08.17 12:45modify330.310.788000.803000.78100
1022007.08.17 15:07close330.310.787200.803000.7810024.8010226.88
1032007.08.20 14:00buy340.310.801500.000000.00000
1042007.08.20 14:00modify340.310.801500.786500.80850
1052007.08.20 15:38close340.310.802400.786500.8085027.9010254.78
1062007.08.20 23:20buy350.310.804200.000000.00000
1072007.08.20 23:20modify350.310.804200.789200.81120
1082007.08.21 02:22close350.310.805000.789200.8112027.3910282.17
1092007.08.23 15:45buy360.310.815800.000000.00000
1102007.08.23 15:45modify360.310.815800.800800.82280
1112007.08.23 18:07close360.310.816600.800800.8228024.8010306.97
1122007.08.27 12:15buy370.310.831600.000000.00000
1132007.08.27 12:15modify370.310.831600.816600.83860
1142007.08.27 18:45close370.310.829800.816600.83860-55.8010251.17
1152007.08.29 04:15sell380.310.810000.000000.00000
1162007.08.29 04:15modify380.310.810000.825000.80300
1172007.08.29 04:18modify380.310.810000.809900.80300
1182007.08.29 04:20close380.310.808900.809900.8030034.1010285.27
1192007.08.29 06:45sell390.310.811000.000000.00000
1202007.08.29 06:45modify390.310.811000.826000.80400
1212007.08.29 07:00close390.310.810200.826000.8040024.8010310.07
1222007.08.29 07:00sell400.310.810000.000000.00000
1232007.08.29 07:00modify400.310.810000.825000.80300
1242007.08.29 07:07close400.310.809200.825000.8030024.8010334.87
1252007.08.29 07:30sell410.320.812200.000000.00000
1262007.08.29 07:30modify410.320.812200.827200.80520
1272007.08.29 07:44close410.320.811400.827200.8052025.6010360.47
1282007.08.29 07:45sell420.320.811300.000000.00000
1292007.08.29 07:45modify420.320.811300.826300.80430
1302007.08.29 17:30close420.320.815100.826300.80430-121.6010238.87
1312007.08.31 11:30buy430.310.822800.000000.00000
1322007.08.31 11:30modify430.310.822800.807800.82980
1332007.09.02 22:30close430.310.818900.807800.82980-120.9010117.97
1342007.09.10 09:15sell440.310.822400.000000.00000
1352007.09.10 09:15modify440.310.822400.837400.81540
1362007.09.10 15:15close440.310.822500.837400.81540-3.1010114.87
1372007.09.12 00:00buy450.310.833100.000000.00000
1382007.09.12 00:00modify450.310.833100.818100.84010
1392007.09.12 03:24close450.310.833900.818100.8401024.8010139.67
1402007.09.12 23:15buy460.310.840400.000000.00000
1412007.09.12 23:15modify460.310.840400.825400.84740
1422007.09.13 06:30close460.310.839600.825400.84740-17.0310122.64
1432007.09.18 09:30sell470.310.834000.000000.00000
1442007.09.18 09:30modify470.310.834000.849000.82700
1452007.09.18 18:15s/l470.310.849000.849000.82700-465.009657.64
1462007.09.18 23:15buy480.290.849500.000000.00000
1472007.09.18 23:15modify480.290.849500.834500.85650
1482007.09.19 00:55close480.290.850400.834500.8565028.529686.16
1492007.09.19 10:30buy490.300.852000.000000.00000
1502007.09.19 10:30modify490.300.852000.837000.85900
1512007.09.19 13:06close490.300.852800.837000.8590024.009710.16
1522007.09.20 20:00buy500.300.862000.000000.00000
1532007.09.20 20:00modify500.300.862000.847000.86900
1542007.09.20 21:34modify500.300.862000.862100.86900
1552007.09.20 21:37close500.300.863000.862100.8690030.009740.16
1562007.09.21 08:45buy510.300.866400.000000.00000
1572007.09.21 08:45modify510.300.866400.851400.87340
1582007.09.21 14:00close510.300.864800.851400.87340-48.009692.16
1592007.09.26 00:00buy520.300.872500.000000.00000
1602007.09.26 00:00modify520.300.872500.857500.87950
1612007.09.26 00:55close520.300.873400.857500.8795027.009719.16
1622007.09.27 14:45buy530.300.880500.000000.00000
1632007.09.27 14:45modify530.300.880500.865500.88750
1642007.09.27 19:00close530.300.880900.865500.8875012.009731.16
1652007.10.01 08:00buy540.300.888700.000000.00000
1662007.10.01 08:00modify540.300.888700.873700.89570
1672007.10.01 08:10close540.300.889600.873700.8957027.009758.16
1682007.10.01 08:15buy550.300.889400.000000.00000
1692007.10.01 08:15modify550.300.889400.874400.89640
1702007.10.01 08:54modify550.300.889400.889500.89640
1712007.10.01 08:59close550.300.890900.889500.8964045.009803.16
1722007.10.01 22:45buy560.300.893600.000000.00000
1732007.10.01 22:45modify560.300.893600.878600.90060
1742007.10.01 23:04close560.300.894400.878600.9006024.009827.16
1752007.10.01 23:45buy570.300.893400.000000.00000
1762007.10.01 23:45modify570.300.893400.878400.90040
1772007.10.03 01:34close570.300.889500.878400.90040-111.999715.17
1782007.10.08 08:45buy580.300.900400.000000.00000
1792007.10.08 08:45modify580.300.900400.885400.90740
1802007.10.09 00:26close580.300.896500.885400.90740-114.499600.68
1812007.10.10 01:15buy590.290.898400.000000.00000
1822007.10.10 01:15modify590.290.898400.883400.90540
1832007.10.10 01:39close590.290.899200.883400.9054023.209623.88
1842007.10.15 01:15buy600.290.903700.000000.00000
1852007.10.15 01:15modify600.290.903700.888700.91070
1862007.10.15 01:33close600.290.904600.888700.9107026.109649.98
1872007.10.16 21:00sell610.290.888100.000000.00000
1882007.10.16 21:00modify610.290.888100.903100.88110
1892007.10.17 00:36close610.290.887300.903100.8811018.709668.68
1902007.10.22 03:15sell620.300.887800.000000.00000
1912007.10.22 03:15modify620.300.887800.902800.88080
1922007.10.22 09:45close620.300.886500.902800.8808039.009707.68
1932007.10.22 17:45sell630.300.882800.000000.00000
1942007.10.22 17:45modify630.300.882800.897800.87580
1952007.10.22 19:00close630.300.882000.897800.8758024.009731.68
1962007.10.22 20:15sell640.300.884450.000000.00000
1972007.10.22 20:15modify640.300.884450.899450.87745
1982007.10.23 22:32s/l640.300.899450.899450.87745-454.659277.03
1992007.10.24 00:00buy650.280.897750.000000.00000
2002007.10.24 00:00modify650.280.897750.882750.90475
2012007.10.24 01:10close650.280.898600.882750.9047523.809300.83
2022007.10.25 17:30buy660.280.905600.000000.00000
2032007.10.25 17:30modify660.280.905600.890600.91260
2042007.10.25 17:37close660.280.906400.890600.9126022.409323.23
2052007.10.29 11:30buy670.280.923600.000000.00000
2062007.10.29 11:30modify670.280.923600.908600.93060
2072007.10.29 21:30close670.280.921750.908600.93060-51.809271.43
2082007.11.01 01:30buy680.280.929300.000000.00000
2092007.11.01 01:30modify680.280.929300.914300.93630
2102007.11.01 02:27close680.280.930650.914300.9363037.809309.23
2112007.11.01 08:15buy690.280.929800.000000.00000
2122007.11.01 08:15modify690.280.929800.914800.93680
2132007.11.01 10:35close690.280.930800.914800.9368028.009337.23
2142007.11.02 00:30sell700.290.916800.000000.00000
2152007.11.02 00:30modify700.290.916800.931800.90980
2162007.11.02 01:11close700.290.915900.931800.9098026.109363.33
2172007.11.02 02:30sell710.290.917200.000000.00000
2182007.11.02 02:30modify710.290.917200.932200.91020
2192007.11.02 05:27modify710.290.917200.917100.91020
2202007.11.02 05:30close710.290.915950.917100.9102036.259399.58
2212007.11.07 16:45buy720.290.935750.000000.00000
2222007.11.07 16:45modify720.290.935750.920750.94275
2232007.11.07 16:55close720.290.936700.920750.9427527.559427.13
2242007.11.08 09:00sell730.290.927150.000000.00000
2252007.11.08 09:00modify730.290.927150.942150.92015
2262007.11.08 14:30close730.290.927300.942150.92015-4.359422.78
2272007.11.12 07:45sell740.290.900800.000000.00000
2282007.11.12 07:45modify740.290.900800.915800.89380
2292007.11.12 07:48close740.290.900000.915800.8938023.209445.98
2302007.11.12 08:00sell750.290.898500.000000.00000
2312007.11.12 08:00modify750.290.898500.913500.89150
2322007.11.12 08:30close750.290.897500.913500.8915029.009474.98
2332007.11.12 17:30sell760.290.884950.000000.00000
2342007.11.12 17:30modify760.290.884950.899950.87795
2352007.11.12 18:55modify760.290.884950.884850.87795
2362007.11.12 18:59close760.290.883600.884850.8779539.159514.13
2372007.11.13 00:45sell770.290.884450.000000.00000
2382007.11.13 00:45modify770.290.884450.899450.87745
2392007.11.13 17:01close770.290.888400.899450.87745-114.559399.58
2402007.11.14 11:45buy780.290.902050.000000.00000
2412007.11.14 11:45modify780.290.902050.887050.90905
2422007.11.14 13:33modify780.290.902050.902150.90905
2432007.11.14 13:36close780.290.903850.902150.9090552.209451.78
2442007.11.16 01:30sell790.290.887850.000000.00000
2452007.11.16 01:30modify790.290.887850.902850.88085
2462007.11.16 01:33close790.290.887050.902850.8808523.209474.98
2472007.11.22 03:45sell800.290.874300.000000.00000
2482007.11.22 03:45modify800.290.874300.889300.86730
2492007.11.22 06:32close800.290.873300.889300.8673029.009503.98
2502007.11.22 21:30sell810.290.871700.000000.00000
2512007.11.22 21:30modify810.290.871700.886700.86470
2522007.11.23 05:15close810.290.871300.886700.864707.109511.08
2532007.11.26 12:30buy820.290.883100.000000.00000
2542007.11.26 12:30modify820.290.883100.868100.89010
2552007.11.26 20:54s/l820.290.868100.868100.89010-435.009076.08
2562007.11.28 23:30buy830.280.885900.000000.00000
2572007.11.28 23:30modify830.280.885900.870900.89290
2582007.11.29 07:15close830.280.885150.870900.89290-13.989062.10
2592007.11.30 12:00buy840.280.885800.000000.00000
2602007.11.30 12:00modify840.280.885800.870800.89280
2612007.11.30 12:21modify840.280.885800.885900.89280
2622007.11.30 12:23close840.280.887250.885900.8928040.609102.70
2632007.12.04 06:15sell850.280.875550.000000.00000
2642007.12.04 06:15modify850.280.875550.890550.86855
2652007.12.04 07:17close850.280.874300.890550.8685535.009137.70
2662007.12.07 02:00buy860.280.877100.000000.00000
2672007.12.07 02:00modify860.280.877100.862100.88410
2682007.12.07 02:20close860.280.877900.862100.8841022.409160.10
2692007.12.07 02:20buy870.280.877850.000000.00000
2702007.12.07 02:20modify870.280.877850.862850.88485
2712007.12.07 03:50close870.280.878650.862850.8848522.409182.50
2722007.12.07 06:45buy880.280.876600.000000.00000
2732007.12.07 06:45modify880.280.876600.861600.88360
2742007.12.07 07:06close880.280.877600.861600.8836028.009210.50
2752007.12.11 10:00buy890.280.886850.000000.00000
2762007.12.11 10:00modify890.280.886850.871850.89385
2772007.12.11 14:30close890.280.886850.871850.893850.009210.50
2782007.12.12 00:30sell900.280.878000.000000.00000
2792007.12.12 00:30modify900.280.878000.893000.87100
2802007.12.12 00:53close900.280.877150.893000.8710023.809234.30
2812007.12.17 01:00sell910.280.864600.000000.00000
2822007.12.17 01:00modify910.280.864600.879600.85760
2832007.12.17 02:18close910.280.863800.879600.8576022.409256.70
2842007.12.18 00:45sell920.280.859650.000000.00000
2852007.12.18 00:45modify920.280.859650.874650.85265
2862007.12.18 00:56close920.280.858850.874650.8526522.409279.10
2872007.12.18 00:58sell930.280.859500.000000.00000
2882007.12.18 00:58modify930.280.859500.874500.85250
2892007.12.18 01:10close930.280.858350.874500.8525032.209311.30
2902008.01.11 05:45buy940.280.894000.000000.00000
2912008.01.11 05:45modify940.280.894000.879000.90100
2922008.01.11 07:31close940.280.894800.879000.9010022.409333.70
2932008.01.14 17:15buy950.290.897600.000000.00000
2942008.01.14 17:15modify950.290.897600.882600.90460
2952008.01.14 19:49close950.290.898700.882600.9046031.909365.60
2962008.01.16 02:30sell960.290.884650.000000.00000
2972008.01.16 02:30modify960.290.884650.899650.87765
2982008.01.16 05:31close960.290.883750.899650.8776526.109391.70
2992008.01.16 14:30sell970.290.881950.000000.00000
3002008.01.16 14:30modify970.290.881950.896950.87495
3012008.01.16 14:56modify970.290.881950.881850.87495
3022008.01.16 14:58close970.290.880700.881850.8749536.259427.95
3032008.01.16 20:00sell980.290.880450.000000.00000
3042008.01.16 20:00modify980.290.880450.895450.87345
3052008.01.16 20:07close980.290.879600.895450.8734524.659452.60
3062008.01.16 20:10sell990.290.880400.000000.00000
3072008.01.16 20:10modify990.290.880400.895400.87340
3082008.01.16 20:41close990.290.879500.895400.8734026.109478.70
3092008.01.18 04:45sell1000.290.876450.000000.00000
3102008.01.18 04:45modify1000.290.876450.891450.86945
3112008.01.18 09:45close1000.290.875350.891450.8694531.909510.60
3122008.01.21 21:15sell1010.290.862200.000000.00000
3132008.01.21 21:15modify1010.290.862200.877200.85520
3142008.01.21 21:34close1010.290.861350.877200.8552024.659535.25
3152008.01.21 21:39sell1020.290.861700.000000.00000
3162008.01.21 21:39modify1020.290.861700.876700.85470
3172008.01.21 21:43close1020.290.860600.876700.8547031.909567.15
3182008.01.22 11:45sell1030.290.858950.000000.00000
3192008.01.22 11:45modify1030.290.858950.873950.85195
3202008.01.22 12:14modify1030.290.858950.858850.85195
3212008.01.22 12:16close1030.290.858150.858850.8519523.209590.35
3222008.01.24 01:15buy1040.290.872250.000000.00000
3232008.01.24 01:15modify1040.290.872250.857250.87925
3242008.01.24 03:52close1040.290.873050.857250.8792523.209613.55
3252008.01.25 10:15buy1050.290.882600.000000.00000
3262008.01.25 10:15modify1050.290.882600.867600.88960
3272008.01.25 10:24modify1050.290.882600.882700.88960
3282008.01.25 10:26close1050.290.883900.882700.8896037.709651.25
3292008.01.25 10:45buy1060.290.882300.000000.00000
3302008.01.25 10:45modify1060.290.882300.867300.88930
3312008.01.25 11:25close1060.290.883100.867300.8893023.209674.45
3322008.01.25 12:00buy1070.300.881150.000000.00000
3332008.01.25 12:00modify1070.300.881150.866150.88815
3342008.01.25 12:20close1070.300.882050.866150.8881527.009701.45
3352008.01.29 01:00buy1080.300.887650.000000.00000
3362008.01.29 01:00modify1080.300.887650.872650.89465
3372008.01.29 06:07close1080.300.888600.872650.8946528.509729.95
3382008.02.01 00:15buy1090.300.894900.000000.00000
3392008.02.01 00:15modify1090.300.894900.879900.90190
3402008.02.01 00:42close1090.300.895700.879900.9019024.009753.95
3412008.02.06 02:30sell1100.300.896600.000000.00000
3422008.02.06 02:30modify1100.300.896600.911600.88960
3432008.02.06 05:02close1100.300.895700.911600.8896027.009780.95
3442008.02.11 14:00buy1110.300.903100.000000.00000
3452008.02.11 14:00modify1110.300.903100.888100.91010
3462008.02.11 17:37close1110.300.903900.888100.9101024.009804.95
3472008.02.13 20:00sell1120.300.895200.000000.00000
3482008.02.13 20:00modify1120.300.895200.910200.88820
3492008.02.13 20:11close1120.300.894400.910200.8882024.009828.95
3502008.02.13 20:45sell1130.300.896300.000000.00000
3512008.02.13 20:45modify1130.300.896300.911300.88930
3522008.02.18 00:23s/l1130.300.911300.911300.88930-473.279355.67
3532008.02.18 08:15buy1140.290.912800.000000.00000
3542008.02.18 08:15modify1140.290.912800.897800.91980
3552008.02.18 13:00close1140.290.912500.897800.91980-8.709346.97
3562008.02.19 09:15buy1150.290.918900.000000.00000
3572008.02.19 09:15modify1150.290.918900.903900.92590
3582008.02.19 09:29close1150.290.919950.903900.9259030.459377.42
3592008.02.19 15:15buy1160.290.920500.000000.00000
3602008.02.19 15:15modify1160.290.920500.905500.92750
3612008.02.19 15:27close1160.290.921300.905500.9275023.209400.62
3622008.02.28 05:45buy1170.290.941400.000000.00000
3632008.02.28 05:45modify1170.290.941400.926400.94840
3642008.02.28 09:33close1170.290.942400.926400.9484029.009429.62
3652008.02.28 22:30buy1180.290.948450.000000.00000
3662008.02.28 22:30modify1180.290.948450.933450.95545
3672008.02.29 07:15close1180.290.946950.933450.95545-41.089388.54
3682008.03.03 05:00sell1190.290.933500.000000.00000
3692008.03.03 05:00modify1190.290.933500.948500.92650
3702008.03.03 07:57modify1190.290.933500.933400.92650
3712008.03.03 07:59close1190.290.932050.933400.9265042.059430.59
3722008.03.04 20:45sell1200.290.927700.000000.00000
3732008.03.04 20:45modify1200.290.927700.942700.92070
3742008.03.04 22:04close1200.290.926900.942700.9207023.209453.79
3752008.03.11 03:45sell1210.290.917500.000000.00000
3762008.03.11 03:45modify1210.290.917500.932500.91050
3772008.03.11 04:15close1210.290.916500.932500.9105029.009482.79
3782008.03.13 04:45buy1220.290.935650.000000.00000
3792008.03.13 04:45modify1220.290.935650.920650.94265
3802008.03.13 05:38close1220.290.936500.920650.9426524.659507.44
3812008.03.14 00:30buy1230.290.944000.000000.00000
3822008.03.14 00:30modify1230.290.944000.929000.95100
3832008.03.14 02:51close1230.290.944800.929000.9510023.209530.64
3842008.03.14 04:15buy1240.290.943500.000000.00000
3852008.03.14 04:15modify1240.290.943500.928500.95050
3862008.03.14 09:24close1240.290.944300.928500.9505023.209553.84
3872008.03.14 10:15buy1250.290.942200.000000.00000
3882008.03.14 10:15modify1250.290.942200.927200.94920
3892008.03.16 23:00close1250.290.941000.927200.94920-34.809519.04
3902008.03.18 04:00sell1260.290.921700.000000.00000
3912008.03.18 04:00modify1260.290.921700.936700.91470
3922008.03.19 15:35close1260.290.925600.936700.91470-117.609401.45
3932008.03.20 00:30sell1270.290.915400.000000.00000
3942008.03.20 00:31modify1270.290.915400.930400.90840
3952008.03.20 00:42close1270.290.914600.930400.9084023.209424.65
3962008.03.20 04:30sell1280.290.916300.000000.00000
3972008.03.20 04:30modify1280.290.916300.931300.90930
3982008.03.20 04:47close1280.290.915450.931300.9093024.659449.30
3992008.03.20 23:45sell1290.290.900500.000000.00000
4002008.03.20 23:46modify1290.290.900500.915500.89350
4012008.03.21 01:10close1290.290.899600.915500.8935021.609470.90
4022008.03.21 02:30sell1300.290.901900.000000.00000
4032008.03.21 02:30modify1300.290.901900.916900.89490
4042008.03.21 10:15close1300.290.902300.916900.89490-11.609459.30
4052008.03.21 16:45sell1310.290.901500.000000.00000
4062008.03.21 16:46modify1310.290.901500.916500.89450
4072008.03.23 22:12close1310.290.900600.916500.8945026.109485.40
4082008.03.25 14:15buy1320.290.912800.000000.00000
4092008.03.25 14:15modify1320.290.912800.897800.91980
4102008.03.25 14:24close1320.290.913650.897800.9198024.659510.05
4112008.03.26 01:45buy1330.290.915600.000000.00000
4122008.03.26 01:45modify1330.290.915600.900600.92260
4132008.03.26 04:05close1330.290.916500.900600.9226026.109536.15
4142008.04.01 20:00sell1340.290.906900.000000.00000
4152008.04.01 20:00modify1340.290.906900.921900.89990
4162008.04.02 05:45close1340.290.906450.921900.899908.559544.70
4172008.04.06 22:00buy1350.290.921300.000000.00000
4182008.04.06 22:01modify1350.290.921300.906300.92830
4192008.04.06 22:45close1350.290.922100.906300.9283023.209567.90
4202008.04.07 01:30buy1360.290.919850.000000.00000
4212008.04.07 01:30modify1360.290.919850.904850.92685
4222008.04.07 04:26close1360.290.920700.904850.9268524.659592.55
4232008.04.07 21:00buy1370.290.925900.000000.00000
4242008.04.07 21:00modify1370.290.925900.910900.93290
4252008.04.07 23:45close1370.290.926400.910900.9329014.509607.05
4262008.04.08 05:00buy1380.290.926000.000000.00000
4272008.04.08 05:00modify1380.290.926000.911000.93300
4282008.04.08 08:56close1380.290.927300.911000.9330037.709644.75
4292008.04.16 22:30buy1390.290.938700.000000.00000
4302008.04.16 22:30modify1390.290.938700.923700.94570
4312008.04.17 09:45close1390.290.939000.923700.9457015.979660.71
4322008.04.21 11:15buy1400.290.940700.000000.00000
4332008.04.21 11:15modify1400.290.940700.925700.94770
4342008.04.21 11:28close1400.290.941500.925700.9477023.209683.91
4352008.04.22 19:45buy1410.300.944500.000000.00000
4362008.04.22 19:45modify1410.300.944500.929500.95150
4372008.04.22 22:10close1410.300.945600.929500.9515033.009716.91
4382008.04.23 12:00buy1420.300.951350.000000.00000
4392008.04.23 12:00modify1420.300.951350.936350.95835
4402008.04.23 18:00close1420.300.949450.936350.95835-57.009659.91
4412008.04.25 01:45sell1430.290.940900.000000.00000
4422008.04.25 01:45modify1430.290.940900.955900.93390
4432008.04.25 04:30close1430.290.940000.955900.9339026.109686.01
4442008.04.25 15:00sell1440.300.934600.000000.00000
4452008.04.25 15:00modify1440.300.934600.949600.92760
4462008.04.25 15:53close1440.300.933300.949600.9276039.009725.01
4472008.04.27 21:22sell1450.300.933250.000000.00000
4482008.04.27 21:22modify1450.300.933250.948250.92625
4492008.04.28 12:45close1450.300.937200.948250.92625-123.159601.86
4502008.04.29 15:15sell1460.290.934150.000000.00000
4512008.04.29 15:15modify1460.290.934150.949150.92715
4522008.04.29 16:50close1460.290.933000.949150.9271533.359635.21
4532008.05.05 22:30buy1470.290.945900.000000.00000
4542008.05.05 22:30modify1470.290.945900.930900.95290
4552008.05.06 00:12close1470.290.946700.930900.9529025.629660.83
4562008.05.07 02:30buy1480.290.947900.000000.00000
4572008.05.07 02:31modify1480.290.947900.932900.95490
4582008.05.07 11:30close1480.290.947750.932900.95490-4.359656.48
4592008.05.14 12:45sell1490.290.934650.000000.00000
4602008.05.14 12:45modify1490.290.934650.949650.92765
4612008.05.14 20:45close1490.290.934150.949650.9276514.509670.98
4622008.05.19 02:30buy1500.300.952900.000000.00000
4632008.05.19 02:30modify1500.300.952900.937900.95990
4642008.05.19 05:30close1500.300.954200.937900.9599039.009709.98
4652008.05.22 21:15sell1510.300.957500.000000.00000
4662008.05.22 21:15modify1510.300.957500.972500.95050
4672008.05.22 21:51close1510.300.956700.972500.9505024.009733.98
4682008.06.09 02:15buy1520.300.961400.000000.00000
4692008.06.09 02:15modify1520.300.961400.946400.96840
4702008.06.09 06:37close1520.300.962200.946400.9684024.009757.98
4712008.06.09 22:30sell1530.300.950250.000000.00000
4722008.06.09 22:30modify1530.300.950250.965250.94325
4732008.06.10 00:18close1530.300.949400.965250.9432520.859778.83
4742008.06.10 10:45sell1540.300.949700.000000.00000
4752008.06.10 10:45modify1540.300.949700.964700.94270
4762008.06.10 13:07close1540.300.948900.964700.9427024.009802.83
4772008.06.12 21:30sell1550.300.935500.000000.00000
4782008.06.12 21:30modify1550.300.935500.950500.92850
4792008.06.13 06:30close1550.300.938400.950500.92850-91.659711.17
4802008.06.17 21:45buy1560.300.943600.000000.00000
4812008.06.17 21:45modify1560.300.943600.928600.95060
4822008.06.18 00:05close1560.300.944550.928600.9506031.019742.18
4832008.06.18 23:15buy1570.300.945600.000000.00000
4842008.06.18 23:16modify1570.300.945600.930600.95260
4852008.06.19 01:39close1570.300.946400.930600.9526031.529773.70
4862008.06.19 21:30buy1580.300.950600.000000.00000
4872008.06.19 21:30modify1580.300.950600.935600.95760
4882008.06.20 02:00close1580.300.950600.935600.957602.519776.21
4892008.06.24 18:45buy1590.300.955850.000000.00000
4902008.06.24 18:45modify1590.300.955850.940850.96285
4912008.06.24 22:00close1590.300.956550.940850.9628521.009797.21
4922008.07.07 18:15sell1600.300.956300.000000.00000
4932008.07.07 18:16modify1600.300.956300.971300.94930
4942008.07.07 18:52close1600.300.955500.971300.9493024.009821.21
4952008.07.11 17:45buy1610.300.965600.000000.00000
4962008.07.11 17:45modify1610.300.965600.950600.97260
4972008.07.11 19:35close1610.300.966400.950600.9726024.009845.21
4982008.07.15 15:15buy1620.300.981000.000000.00000
4992008.07.15 15:15modify1620.300.981000.966000.98800
5002008.07.15 23:15close1620.300.979500.966000.98800-45.009800.21
5012008.07.17 21:45sell1630.300.973000.000000.00000
5022008.07.17 21:46modify1630.300.973000.988000.96600
5032008.07.17 22:32close1630.300.972200.988000.9660024.009824.21
5042008.07.24 07:30sell1640.300.959500.000000.00000
5052008.07.24 07:30modify1640.300.959500.974500.95250
5062008.07.24 14:00close1640.300.959750.974500.95250-7.509816.71
5072008.07.25 04:45sell1650.300.958400.000000.00000
5082008.07.25 04:45modify1650.300.958400.973400.95140
5092008.07.25 05:04close1650.300.957600.973400.9514024.009840.71
5102008.07.28 04:15sell1660.300.955300.000000.00000
5112008.07.28 04:16modify1660.300.955300.970300.94830
5122008.07.28 05:46modify1660.300.955300.955200.94830
5132008.07.28 05:47close1660.300.954000.955200.9483039.009879.71
5142008.07.29 21:00sell1670.300.952700.000000.00000
5152008.07.29 21:00modify1670.300.952700.967700.94570
5162008.07.29 22:32close1670.300.951900.967700.9457024.009903.71
5172008.07.30 18:15sell1680.300.945000.000000.00000
5182008.07.30 18:15modify1680.300.945000.960000.93800
5192008.07.30 18:37close1680.300.944000.960000.9380030.009933.71
5202008.08.01 06:15sell1690.300.937600.000000.00000
5212008.08.01 06:15modify1690.300.937600.952600.93060
5222008.08.01 06:50close1690.300.936600.952600.9306030.009963.71
5232008.08.04 02:00sell1700.300.931600.000000.00000
5242008.08.04 02:00modify1700.300.931600.946600.92460
5252008.08.04 06:15close1700.300.930800.946600.9246024.009987.71
5262008.08.05 20:00sell1710.300.916000.000000.00000
5272008.08.05 20:00modify1710.300.916000.931000.90900
5282008.08.06 08:15close1710.300.916900.931000.90900-31.659956.05
5292008.08.06 23:30sell1720.300.910800.000000.00000
5302008.08.06 23:30modify1720.300.910800.925800.90380
5312008.08.07 00:32close1720.300.910000.925800.9038010.049966.09
5322008.08.11 01:15sell1730.300.888600.000000.00000
5332008.08.11 01:15modify1730.300.888600.903600.88160
5342008.08.11 01:30modify1730.300.888600.888500.88160
5352008.08.11 01:32close1730.300.886000.888500.8816078.0010044.09
5362008.08.11 01:33sell1740.310.887000.000000.00000
5372008.08.11 01:33modify1740.310.887000.902000.88000
5382008.08.11 02:56close1740.310.885800.902000.8800037.2010081.29
5392008.08.11 07:45sell1750.310.888800.000000.00000
5402008.08.11 07:45modify1750.310.888800.903800.88180
5412008.08.11 13:00close1750.310.888650.903800.881804.6510085.94
5422008.08.12 13:00sell1760.310.878650.000000.00000
5432008.08.12 13:00modify1760.310.878650.893650.87165
5442008.08.12 13:33close1760.310.877700.893650.8716529.4510115.39
5452008.08.12 13:39sell1770.310.878100.000000.00000
5462008.08.12 13:39modify1770.310.878100.893100.87110
5472008.08.12 13:48close1770.310.877300.893100.8711024.8010140.19
5482008.08.12 18:15sell1780.310.877750.000000.00000
5492008.08.12 18:15modify1780.310.877750.892750.87075
5502008.08.12 18:40close1780.310.876900.892750.8707526.3510166.54
5512008.08.13 06:45sell1790.310.869100.000000.00000
5522008.08.13 06:45modify1790.310.869100.884100.86210
5532008.08.13 08:12close1790.310.868200.884100.8621027.9010194.44
5542008.08.21 23:45buy1800.310.878700.000000.00000
5552008.08.21 23:45modify1800.310.878700.863700.88570
5562008.08.22 05:00close1800.310.879000.863700.8857011.8910206.33
5572008.08.24 23:00sell1810.310.868100.000000.00000
5582008.08.24 23:00modify1810.310.868100.883100.86110
5592008.08.25 01:00close1810.310.863800.883100.86110128.4910334.82
5602008.08.25 07:00sell1820.320.865200.000000.00000
5612008.08.25 07:00modify1820.320.865200.880200.85820
5622008.08.25 17:00close1820.320.865400.880200.85820-6.4010328.42
5632008.08.26 13:30sell1830.310.855300.000000.00000
5642008.08.26 13:30modify1830.310.855300.870300.84830
5652008.08.26 16:21close1830.310.854400.870300.8483027.9010356.32
5662008.09.01 08:45sell1840.320.854600.000000.00000
5672008.09.01 08:45modify1840.320.854600.869600.84760
5682008.09.01 10:56modify1840.320.854600.854500.84760
5692008.09.01 10:58close1840.320.852950.854500.8476052.8010409.12
5702008.09.02 14:30sell1850.320.835000.000000.00000
5712008.09.02 14:30modify1850.320.835000.850000.82800
5722008.09.02 22:00close1850.320.837000.850000.82800-64.0010345.12
5732008.09.05 01:45sell1860.320.819300.000000.00000
5742008.09.05 01:45modify1860.320.819300.834300.81230
5752008.09.05 02:06close1860.320.818500.834300.8123025.6010370.72
5762008.09.05 02:12sell1870.320.818800.000000.00000
5772008.09.05 02:12modify1870.320.818800.833800.81180
5782008.09.05 03:16close1870.320.817900.833800.8118028.8010399.52
5792008.09.05 20:45sell1880.320.815200.000000.00000
5802008.09.05 20:45modify1880.320.815200.830200.80820
5812008.09.07 21:07s/l1880.320.830200.830200.80820-480.009919.52
5822008.09.08 08:00buy1890.300.829450.000000.00000
5832008.09.08 08:00modify1890.300.829450.814450.83645
5842008.09.08 10:37s/l1890.300.814450.814450.83645-450.009469.52
5852008.09.08 20:00sell1900.290.817100.000000.00000
5862008.09.08 20:00modify1900.290.817100.832100.81010
5872008.09.08 21:04close1900.290.816300.832100.8101023.209492.72
5882008.09.09 06:45sell1910.290.811150.000000.00000
5892008.09.09 06:45modify1910.290.811150.826150.80415
5902008.09.09 07:04close1910.290.810000.826150.8041533.359526.07
5912008.09.11 01:45sell1920.290.800300.000000.00000
5922008.09.11 01:45modify1920.290.800300.815300.79330
5932008.09.11 03:16close1920.290.799500.815300.7933023.209549.27
5942008.09.11 12:30sell1930.290.797000.000000.00000
5952008.09.11 12:30modify1930.290.797000.812000.79000
5962008.09.11 12:41modify1930.290.797000.796900.79000
5972008.09.11 12:47close1930.290.794000.796900.7900087.009636.27
5982008.09.11 16:15sell1940.290.795650.000000.00000
5992008.09.11 16:15modify1940.290.795650.810650.78865
6002008.09.12 08:23s/l1940.290.810650.810650.78865-439.509196.77
6012008.09.15 07:00buy1950.280.817900.000000.00000
6022008.09.15 07:00modify1950.280.817900.802900.82490
6032008.09.15 08:00close1950.280.818700.802900.8249022.409219.17
6042008.09.16 12:15sell1960.280.794500.000000.00000
6052008.09.16 12:15modify1960.280.794500.809500.78750
6062008.09.16 12:22close1960.280.793650.809500.7875023.809242.97
6072008.09.16 12:23sell1970.280.794500.000000.00000
6082008.09.16 12:23modify1970.280.794500.809500.78750
6092008.09.16 12:29close1970.280.793600.809500.7875025.209268.17
6102008.09.16 12:30sell1980.280.792900.000000.00000
6112008.09.16 12:30modify1980.280.792900.807900.78590
6122008.09.16 12:35modify1980.280.792900.792800.78590
6132008.09.16 12:37close1980.280.791450.792800.7859040.609308.77
6142008.09.18 14:30buy1990.280.801500.000000.00000
6152008.09.18 14:30modify1990.280.801500.786500.80850
6162008.09.18 14:51close1990.280.802600.786500.8085030.809339.57
6172008.09.18 14:56buy2000.290.802400.000000.00000
6182008.09.18 14:56modify2000.290.802400.787400.80940
6192008.09.18 19:30close2000.290.800300.787400.80940-60.909278.67
6202008.09.19 09:15buy2010.280.808000.000000.00000
6212008.09.19 09:15modify2010.280.808000.793000.81500
6222008.09.19 09:22modify2010.280.808000.808100.81500
6232008.09.19 09:24close2010.280.809500.808100.8150042.009320.67
6242008.09.19 09:28buy2020.280.808000.000000.00000
6252008.09.19 09:28modify2020.280.808000.793000.81500
6262008.09.19 11:04close2020.280.808950.793000.8150026.609347.27
6272008.09.21 23:00buy2030.290.829200.000000.00000
6282008.09.21 23:00modify2030.290.829200.814200.83620
6292008.09.21 23:16close2030.290.830200.814200.8362029.009376.27
6302008.09.22 01:30buy2040.290.828800.000000.00000
6312008.09.22 01:30modify2040.290.828800.813800.83580
6322008.09.22 01:36close2040.290.830100.813800.8358037.709413.97
6332008.09.22 06:15buy2050.290.829750.000000.00000
6342008.09.22 06:15modify2050.290.829750.814750.83675
6352008.09.22 06:21close2050.290.830600.814750.8367524.659438.62
6362008.09.22 06:22buy2060.290.829600.000000.00000
6372008.09.22 06:22modify2060.290.829600.814600.83660
6382008.09.22 06:41close2060.290.830400.814600.8366023.209461.82
6392008.09.22 06:45buy2070.290.829900.000000.00000
6402008.09.22 06:45modify2070.290.829900.814900.83690
6412008.09.22 06:50close2070.290.830700.814900.8369023.209485.02
6422008.09.23 01:30buy2080.290.842250.000000.00000
6432008.09.23 01:30modify2080.290.842250.827250.84925
6442008.09.23 06:00close2080.290.842900.827250.8492518.859503.87
6452008.09.26 12:00sell2090.290.829900.000000.00000
6462008.09.26 12:00modify2090.290.829900.844900.82290
6472008.09.26 12:17close2090.290.828700.844900.8229034.809538.67
6482008.09.26 12:17sell2100.290.828700.000000.00000
6492008.09.26 12:17modify2100.290.828700.843700.82170
6502008.09.26 15:14close2100.290.827900.843700.8217023.209561.87
6512008.09.30 05:00sell2110.290.801100.000000.00000
6522008.09.30 05:00modify2110.290.801100.816100.79410
6532008.09.30 05:59modify2110.290.801100.801000.79410
6542008.09.30 06:01close2110.290.800300.801000.7941023.209585.07
6552008.09.30 07:00sell2120.290.804500.000000.00000
6562008.09.30 07:00modify2120.290.804500.819500.79750
6572008.09.30 07:08close2120.290.803700.819500.7975023.209608.27
6582008.09.30 07:12sell2130.290.804400.000000.00000
6592008.09.30 07:12modify2130.290.804400.819400.79740
6602008.09.30 12:38close2130.290.803600.819400.7974023.209631.47
6612008.09.30 21:16sell2140.290.793250.000000.00000
6622008.09.30 21:19modify2140.290.793250.808250.78625
6632008.09.30 22:22close2140.290.792400.808250.7862524.659656.12
6642008.09.30 23:46sell2150.290.794700.000000.00000
6652008.09.30 23:46modify2150.290.794700.809700.78770
6662008.10.01 02:18close2150.290.793850.809700.7877020.159676.27
6672008.10.01 23:00sell2160.300.791800.000000.00000
6682008.10.01 23:00modify2160.300.791800.806800.78480
6692008.10.02 00:06modify2160.300.791800.791700.78480
6702008.10.02 00:13close2160.300.788000.791700.78480100.049776.30
6712008.10.03 01:00sell2170.300.773550.000000.00000
6722008.10.03 01:00modify2170.300.773550.788550.76655
6732008.10.03 01:09close2170.300.772700.788550.7665525.509801.80
6742008.10.03 01:30sell2180.300.774500.000000.00000
6752008.10.03 01:30modify2180.300.774500.789500.76750
6762008.10.03 07:15close2180.300.777900.789500.76750-102.009699.80
6772008.10.06 20:15sell2190.300.723800.000000.00000
6782008.10.06 20:15modify2190.300.723800.738800.71680
6792008.10.06 20:30modify2190.300.723800.723700.71680
6802008.10.06 20:35close2190.300.720300.723700.71680105.009804.80
6812008.10.06 20:44sell2200.300.722600.000000.00000
6822008.10.06 20:44modify2200.300.722600.737600.71560
6832008.10.06 21:10modify2200.300.722600.722500.71560
6842008.10.06 21:17close2200.300.720400.722500.7156066.009870.80
6852008.10.07 04:15sell2210.300.730900.000000.00000
6862008.10.07 04:15modify2210.300.730900.745900.72390
6872008.10.07 04:17modify2210.300.730900.730800.72390
6882008.10.07 04:19close2210.300.727400.730800.72390105.009975.80
6892008.10.07 04:30sell2220.300.724700.000000.00000
6902008.10.07 04:30modify2220.300.724700.739700.71770
6912008.10.07 04:47close2220.300.723850.739700.7177025.5010001.30
6922008.10.07 05:45sell2230.310.727450.000000.00000
6932008.10.07 05:45modify2230.310.727450.742450.72045
6942008.10.07 06:34modify2230.310.727450.727350.72045
6952008.10.07 06:36close2230.310.726600.727350.7204526.3510027.65
6962008.10.07 12:15sell2240.310.725450.000000.00000
6972008.10.07 12:15modify2240.310.725450.740450.71845
6982008.10.07 12:18modify2240.310.725450.725350.71845
6992008.10.07 12:20close2240.310.720300.725350.71845159.6510187.30
7002008.10.07 13:45sell2250.310.727900.000000.00000
7012008.10.07 13:45modify2250.310.727900.742900.72090
7022008.10.07 13:48close2250.310.727100.742900.7209024.8010212.10
7032008.10.08 03:15sell2260.310.712500.000000.00000
7042008.10.08 03:15modify2260.310.712500.727500.70550
7052008.10.08 03:51close2260.310.711100.727500.7055043.4010255.50
7062008.10.08 18:05sell2270.310.675800.000000.00000
7072008.10.08 18:05modify2270.310.675800.690800.66880
7082008.10.08 19:04modify2270.310.675800.675700.66880
7092008.10.08 19:06close2270.310.674800.675700.6688031.0010286.50
7102008.10.09 01:30sell2280.310.673750.000000.00000
7112008.10.09 01:30modify2280.310.673750.688750.66675
7122008.10.09 03:26s/l2280.310.688750.688750.66675-465.009821.50
7132008.10.10 09:00sell2290.300.664650.000000.00000
7142008.10.10 09:00modify2290.300.664650.679650.65765
7152008.10.10 09:15close2290.300.663600.679650.6576531.509853.00
7162008.10.10 13:45sell2300.300.665900.000000.00000
7172008.10.10 13:45modify2300.300.665900.680900.65890
7182008.10.10 13:47modify2300.300.665900.665800.65890
7192008.10.10 13:49close2300.300.664600.665800.6589039.009892.00
7202008.10.10 14:00sell2310.300.664400.000000.00000
7212008.10.10 14:00modify2310.300.664400.679400.65740
7222008.10.10 14:00modify2310.300.664400.664300.65740
7232008.10.10 14:03close2310.300.663100.664300.6574039.009931.00
7242008.10.10 14:05sell2320.300.664300.000000.00000
7252008.10.10 14:05modify2320.300.664300.679300.65730
7262008.10.10 14:35modify2320.300.664300.664200.65730
7272008.10.10 14:36s/l2320.300.664200.664200.657303.009934.00
7282008.10.14 07:00buy2330.300.702800.000000.00000
7292008.10.14 07:00modify2330.300.702800.687800.70980
7302008.10.14 07:32modify2330.300.702800.702900.70980
7312008.10.14 07:36close2330.300.705250.702900.7098073.5010007.50
7322008.10.14 14:00buy2340.310.711050.000000.00000
7332008.10.14 14:00modify2340.310.711050.696050.71805
7342008.10.14 14:46s/l2340.310.696050.696050.71805-465.009542.50
7352008.10.14 14:46buy2350.290.696100.000000.00000
7362008.10.14 14:46modify2350.290.696100.681100.70310
7372008.10.14 14:50close2350.290.697000.681100.7031026.109568.60
7382008.10.14 14:50buy2360.280.697150.000000.00000
7392008.10.14 14:50modify2360.280.697150.682150.70415
7402008.10.14 14:53modify2360.280.697150.697250.70415
7412008.10.14 14:55close2360.280.698500.697250.7041537.809606.40
7422008.10.14 14:55buy2370.290.698600.000000.00000
7432008.10.14 14:55modify2370.290.698600.683600.70560
7442008.10.14 14:59close2370.290.699450.683600.7056024.659631.05
7452008.10.14 15:00buy2380.290.699800.000000.00000
7462008.10.14 15:00modify2380.290.699800.684800.70680
7472008.10.14 15:25modify2380.290.699800.699900.70680
7482008.10.14 15:28t/p2380.290.706800.699900.70680203.009834.05
7492008.10.16 00:45sell2390.300.667000.000000.00000
7502008.10.16 00:45modify2390.300.667000.682000.66000
7512008.10.16 00:48modify2390.300.667000.666900.66000
7522008.10.16 00:50close2390.300.664750.666900.6600067.509901.55
7532008.10.16 00:51sell2400.300.667000.000000.00000
7542008.10.16 00:51modify2400.300.667000.682000.66000
7552008.10.16 00:56close2400.300.666050.682000.6600028.509930.05
7562008.10.16 01:00sell2410.300.664750.000000.00000
7572008.10.16 01:00modify2410.300.664750.679750.65775
7582008.10.16 01:06modify2410.300.664750.664650.65775
7592008.10.16 01:09close2410.300.662750.664650.6577560.009990.05
7602008.10.16 01:30sell2420.300.666450.000000.00000
7612008.10.16 01:30modify2420.300.666450.681450.65945
7622008.10.16 05:39close2420.300.665250.681450.6594536.0010026.05
7632008.10.16 08:15sell2430.310.673050.000000.00000
7642008.10.16 08:15modify2430.310.673050.688050.66605
7652008.10.16 08:20modify2430.310.673050.672950.66605
7662008.10.16 08:22close2430.310.672150.672950.6660527.9010053.95
7672008.10.16 08:23sell2440.310.672900.000000.00000
7682008.10.16 08:23modify2440.310.672900.687900.66590
7692008.10.16 08:34modify2440.310.672900.672800.66590
7702008.10.16 08:38close2440.310.672100.672800.6659024.8010078.75
7712008.10.16 08:38sell2450.310.672650.000000.00000
7722008.10.16 08:38modify2450.310.672650.687650.66565
7732008.10.16 08:45modify2450.310.672650.672550.66565
7742008.10.16 08:47close2450.310.671400.672550.6656538.7510117.50
7752008.10.17 05:00buy2460.310.689900.000000.00000
7762008.10.17 05:00modify2460.310.689900.674900.69690
7772008.10.17 05:02modify2460.310.689900.690000.69690
7782008.10.17 05:04close2460.310.692000.690000.6969065.1010182.60
7792008.10.17 05:45buy2470.310.688550.000000.00000
7802008.10.17 05:45modify2470.310.688550.673550.69555
7812008.10.17 06:06close2470.310.689400.673550.6955526.3510208.95
7822008.10.17 07:00buy2480.310.686700.000000.00000
7832008.10.17 07:00modify2480.310.686700.671700.69370
7842008.10.17 12:00close2480.310.683100.671700.69370-111.6010097.35
7852008.10.20 10:30buy2490.310.699550.000000.00000
7862008.10.20 10:30modify2490.310.699550.684550.70655
7872008.10.20 10:45modify2490.310.699550.699650.70655
7882008.10.20 10:47close2490.310.701000.699650.7065544.9510142.30
7892008.10.20 10:49buy2500.310.700000.000000.00000
7902008.10.20 10:49modify2500.310.700000.685000.70700
7912008.10.20 14:00close2500.310.700800.685000.7070024.8010167.10
7922008.10.22 00:45sell2510.310.681400.000000.00000
7932008.10.22 00:45modify2510.310.681400.696400.67440
7942008.10.22 00:51close2510.310.680600.696400.6744024.8010191.90
7952008.10.22 08:30sell2520.310.670400.000000.00000
7962008.10.22 08:30modify2520.310.670400.685400.66340
7972008.10.22 10:58modify2520.310.670400.670300.66340
7982008.10.22 11:00close2520.310.669050.670300.6634041.8510233.75
7992008.10.23 06:15sell2530.310.668150.000000.00000
8002008.10.23 06:15modify2530.310.668150.683150.66115
8012008.10.23 07:25modify2530.310.668150.668050.66115
8022008.10.23 07:27close2530.310.666050.668050.6611565.1010298.85
8032008.10.24 14:00sell2540.310.621250.000000.00000
8042008.10.24 14:00modify2540.310.621250.636250.61425
8052008.10.24 14:07modify2540.310.621250.621150.61425
8062008.10.24 14:09close2540.310.619800.621150.6142544.9510343.80
8072008.10.24 14:11sell2550.320.621450.000000.00000
8082008.10.24 14:11modify2550.320.621450.636450.61445
8092008.10.24 14:15close2550.320.620600.636450.6144527.2010371.00
8102008.10.24 14:15sell2560.320.620500.000000.00000
8112008.10.24 14:15modify2560.320.620500.635500.61350
8122008.10.24 14:18close2560.320.619600.635500.6135028.8010399.80
8132008.10.24 14:20sell2570.320.620600.000000.00000
8142008.10.24 14:20modify2570.320.620600.635600.61360
8152008.10.24 14:23close2570.320.619800.635600.6136025.6010425.40
8162008.10.24 15:45sell2580.320.621550.000000.00000
8172008.10.24 15:45modify2580.320.621550.636550.61455
8182008.10.24 15:54modify2580.320.621550.621450.61455
8192008.10.24 15:55close2580.320.620400.621450.6145536.8010462.20
8202008.10.24 17:00sell2590.320.626000.000000.00000
8212008.10.24 17:00modify2590.320.626000.641000.61900
8222008.10.24 17:06modify2590.320.626000.625900.61900
8232008.10.24 17:08close2590.320.623650.625900.6190075.2010537.40
8242008.10.27 01:15sell2600.320.622750.000000.00000
8252008.10.27 01:15modify2600.320.622750.637750.61575
8262008.10.27 01:35modify2600.320.622750.622650.61575
8272008.10.27 01:38close2600.320.619400.622650.61575107.2010644.60
8282008.10.27 11:30sell2610.320.609050.000000.00000
8292008.10.27 11:30modify2610.320.609050.624050.60205
8302008.10.27 11:34modify2610.320.609050.608950.60205
8312008.10.27 11:38close2610.320.607250.608950.6020557.6010702.20
8322008.10.27 12:45sell2620.330.608750.000000.00000
8332008.10.27 12:45modify2620.330.608750.623750.60175
8342008.10.27 14:42modify2620.330.608750.608650.60175
8352008.10.27 14:44close2620.330.607600.608650.6017537.9510740.15
8362008.10.28 00:15sell2630.330.607300.000000.00000
8372008.10.28 00:15modify2630.330.607300.622300.60030
8382008.10.28 00:33modify2630.330.607300.607200.60030
8392008.10.28 00:38close2630.330.605350.607200.6003064.3510804.50
8402008.10.28 04:00sell2640.330.608100.000000.00000
8412008.10.28 04:00modify2640.330.608100.623100.60110
8422008.10.28 08:33s/l2640.330.623100.623100.60110-495.0010309.50
8432008.10.29 01:17buy2650.310.641300.000000.00000
8442008.10.29 01:17modify2650.310.641300.626300.64830
8452008.10.29 02:41close2650.310.642500.626300.6483037.2010346.70
8462008.10.29 04:15buy2660.320.636300.000000.00000
8472008.10.29 04:15modify2660.320.636300.621300.64330
8482008.10.29 04:47modify2660.320.636300.636400.64330
8492008.10.29 04:49close2660.320.637300.636400.6433032.0010378.70
8502008.10.30 08:30buy2670.320.681200.000000.00000
8512008.10.30 08:30modify2670.320.681200.666200.68820
8522008.10.30 10:36modify2670.320.681200.681300.68820
8532008.10.30 10:37close2670.320.682150.681300.6882030.4010409.10
8542008.10.30 14:30buy2680.320.672900.000000.00000
8552008.10.30 14:30modify2680.320.672900.657900.67990
8562008.10.30 14:54close2680.320.673900.657900.6799032.0010441.10
8572008.11.03 08:30buy2690.320.679050.000000.00000
8582008.11.03 08:30modify2690.320.679050.664050.68605
8592008.11.03 09:09modify2690.320.679050.679150.68605
8602008.11.03 09:11close2690.320.681350.679150.6860573.6010514.70
8612008.11.05 00:45buy2700.320.695900.000000.00000
8622008.11.05 00:45modify2700.320.695900.680900.70290
8632008.11.05 06:30close2700.320.694400.680900.70290-48.0010466.70
8642008.11.06 07:15sell2710.320.676700.000000.00000
8652008.11.06 07:15modify2710.320.676700.691700.66970
8662008.11.06 16:00close2710.320.677700.691700.66970-32.0010434.70
8672008.11.07 04:30sell2720.320.667800.000000.00000
8682008.11.07 04:30modify2720.320.667800.682800.66080
8692008.11.07 06:56close2720.320.666950.682800.6608027.2010461.90
8702008.11.10 06:15buy2730.320.684450.000000.00000
8712008.11.10 06:15modify2730.320.684450.669450.69145
8722008.11.10 06:39modify2730.320.684450.684550.69145
8732008.11.10 06:42close2730.320.686100.684550.6914552.8010514.70
8742008.11.10 15:00buy2740.320.688550.000000.00000
8752008.11.10 15:00modify2740.320.688550.673550.69555
8762008.11.10 15:13close2740.320.689400.673550.6955527.2010541.90
8772008.11.10 15:15buy2750.320.690000.000000.00000
8782008.11.10 15:15modify2750.320.690000.675000.69700
8792008.11.10 16:54s/l2750.320.675000.675000.69700-480.0010061.90
8802008.11.11 04:15sell2760.310.673600.000000.00000
8812008.11.11 04:15modify2760.310.673600.688600.66660
8822008.11.11 05:06modify2760.310.673600.673500.66660
8832008.11.11 05:08close2760.310.671800.673500.6666055.8010117.70
8842008.11.11 13:15sell2770.310.670000.000000.00000
8852008.11.11 13:15modify2770.310.670000.685000.66300
8862008.11.11 13:24modify2770.310.670000.669900.66300
8872008.11.11 13:27close2770.310.668300.669900.6630052.7010170.40
8882008.11.11 19:30sell2780.310.663500.000000.00000
8892008.11.11 19:30modify2780.310.663500.678500.65650
8902008.11.11 19:40modify2780.310.663500.663400.65650
8912008.11.11 19:42close2780.310.662500.663400.6565031.0010201.40
8922008.11.11 19:45sell2790.310.660900.000000.00000
8932008.11.11 19:45modify2790.310.660900.675900.65390
8942008.11.11 19:50close2790.310.660100.675900.6539024.8010226.20
8952008.11.12 00:45sell2800.310.659750.000000.00000
8962008.11.12 00:45modify2800.310.659750.674750.65275
8972008.11.12 00:56close2800.310.658900.674750.6527526.3510252.55
8982008.11.12 01:30sell2810.310.660800.000000.00000
8992008.11.12 01:30modify2810.310.660800.675800.65380
9002008.11.12 03:55modify2810.310.660800.660700.65380
9012008.11.12 03:57close2810.310.659200.660700.6538049.6010302.15
9022008.11.13 00:45sell2820.310.640900.000000.00000
9032008.11.13 00:45modify2820.310.640900.655900.63390
9042008.11.13 04:17close2820.310.640100.655900.6339024.8010326.95
9052008.11.13 14:30sell2830.310.642400.000000.00000
9062008.11.13 14:30modify2830.310.642400.657400.63540
9072008.11.13 14:48close2830.310.641600.657400.6354024.8010351.75
9082008.11.13 14:51sell2840.320.642250.000000.00000
9092008.11.13 14:51modify2840.320.642250.657250.63525
9102008.11.13 14:57close2840.320.641340.657250.6352529.1210380.87
9112008.11.14 01:01buy2850.320.660300.000000.00000
9122008.11.14 01:01modify2850.320.660300.645300.66730
9132008.11.14 01:13close2850.320.661150.645300.6673027.2010408.07
9142008.11.14 01:15buy2860.320.661500.000000.00000
9152008.11.14 01:15modify2860.320.661500.646500.66850
9162008.11.14 01:28close2860.320.662550.646500.6685033.6010441.67
9172008.11.14 02:00buy2870.320.658800.000000.00000
9182008.11.14 02:00modify2870.320.658800.643800.66580
9192008.11.14 02:33close2870.320.659850.643800.6658033.6010475.27
9202008.11.14 04:45buy2880.320.656750.000000.00000
9212008.11.14 04:45modify2880.320.656750.641750.66375
9222008.11.14 12:15close2880.320.658100.641750.6637543.2010518.47
9232008.11.17 02:30sell2890.320.646250.000000.00000
9242008.11.17 02:30modify2890.320.646250.661250.63925
9252008.11.17 02:42modify2890.320.646250.646150.63925
9262008.11.17 02:45close2890.320.644300.646150.6392562.4010580.87
9272008.11.20 12:30sell2900.320.630450.000000.00000
9282008.11.20 12:30modify2900.320.630450.645450.62345
9292008.11.20 12:34close2900.320.629640.645450.6234525.9210606.79
9302008.11.20 12:36sell2910.320.630450.000000.00000
9312008.11.20 12:36modify2910.320.630450.645450.62345
9322008.11.20 12:40modify2910.320.630450.630350.62345
9332008.11.20 12:44close2910.320.628750.630350.6234554.4010661.19
9342008.11.21 01:46sell2920.320.612850.000000.00000
9352008.11.21 01:46modify2920.320.612850.627850.60585
9362008.11.21 10:04s/l2920.320.627850.627850.60585-480.0010181.19
9372008.11.25 00:45buy2930.310.646040.000000.00000
9382008.11.25 00:45modify2930.310.646040.631040.65304
9392008.11.25 00:58close2930.310.646950.631040.6530428.2110209.40
9402008.11.25 01:07buy2940.310.646640.000000.00000
9412008.11.25 01:07modify2940.310.646640.631640.65364
9422008.11.25 02:15modify2940.310.646640.646740.65364
9432008.11.25 02:19close2940.310.648200.646740.6536448.3610257.76
9442008.11.26 00:45buy2950.310.646900.000000.00000
9452008.11.26 00:45modify2950.310.646900.631900.65390
9462008.11.26 00:55close2950.310.647700.631900.6539024.8010282.56
9472008.11.26 03:00buy2960.310.645300.000000.00000
9482008.11.26 03:00modify2960.310.645300.630300.65230
9492008.11.26 06:01close2960.310.646100.630300.6523024.8010307.36
9502008.11.27 14:15buy2970.310.654550.000000.00000
9512008.11.27 14:15modify2970.310.654550.639550.66155
9522008.11.27 14:54close2970.310.655400.639550.6615526.3510333.71
9532008.11.27 21:10buy2980.320.657800.000000.00000
9542008.11.27 21:10modify2980.320.657800.642800.66480
9552008.11.28 05:00close2980.320.657200.642800.66480-16.5310317.19
9562008.12.01 16:00sell2990.310.644250.000000.00000
9572008.12.01 16:00modify2990.310.644250.659250.63725
9582008.12.01 20:20modify2990.310.644250.644150.63725
9592008.12.01 20:22close2990.310.642750.644150.6372546.5010363.69
9602008.12.02 04:30sell3000.320.640500.000000.00000
9612008.12.02 04:30modify3000.320.640500.655500.63350
9622008.12.02 05:30close3000.320.639500.655500.6335032.0010395.69
9632008.12.05 19:00sell3010.320.636900.000000.00000
9642008.12.05 19:00modify3010.320.636900.651900.62990
9652008.12.05 19:12close3010.320.636100.651900.6299025.6010421.29
9662008.12.05 19:15sell3020.320.636650.000000.00000
9672008.12.05 19:15modify3020.320.636650.651650.62965
9682008.12.08 01:22s/l3020.320.651650.651650.62965-484.969936.32
9692008.12.08 14:30buy3030.300.660850.000000.00000
9702008.12.08 14:30modify3030.300.660850.645850.66785
9712008.12.08 14:39close3030.300.661700.645850.6678525.509961.82
9722008.12.08 15:00buy3040.300.660800.000000.00000
9732008.12.08 15:00modify3040.300.660800.645800.66780
9742008.12.08 15:24close3040.300.661650.645800.6678025.509987.32
9752008.12.08 18:30buy3050.300.660600.000000.00000
9762008.12.08 18:30modify3050.300.660600.645600.66760
9772008.12.08 18:45modify3050.300.660600.660700.66760
9782008.12.08 18:52close3050.300.661650.660700.6676031.5010018.82
9792008.12.09 00:15buy3060.310.662500.000000.00000
9802008.12.09 00:15modify3060.310.662500.647500.66950
9812008.12.09 16:35close3060.310.658600.647500.66950-120.909897.92
9822008.12.11 20:15buy3070.300.670700.000000.00000
9832008.12.11 20:15modify3070.300.670700.655700.67770
9842008.12.11 21:08close3070.300.671500.655700.6777024.009921.92
9852008.12.12 00:15buy3080.300.669000.000000.00000
9862008.12.12 00:15modify3080.300.669000.654000.67600
9872008.12.12 02:02close3080.300.669950.654000.6760028.509950.42
9882008.12.12 12:15sell3090.300.660050.000000.00000
9892008.12.12 12:15modify3090.300.660050.675050.65305
9902008.12.12 12:17modify3090.300.660050.659950.65305
9912008.12.12 12:19close3090.300.658700.659950.6530540.509990.92
9922008.12.15 07:00buy3100.300.666700.000000.00000
9932008.12.15 07:00modify3100.300.666700.651700.67370
9942008.12.15 07:49close3100.300.667550.651700.6737025.5010016.42
9952008.12.17 06:45buy3110.310.694550.000000.00000
9962008.12.17 06:45modify3110.310.694550.679550.70155
9972008.12.17 07:05close3110.310.695500.679550.7015529.4510045.87
9982008.12.17 10:30buy3120.310.692050.000000.00000
9992008.12.17 10:30modify3120.310.692050.677050.69905
10002008.12.17 10:33modify3120.310.692050.692150.69905
10012008.12.17 10:35close3120.310.693500.692150.6990544.9510090.82
10022008.12.17 12:30buy3130.310.691700.000000.00000
10032008.12.17 12:30modify3130.310.691700.676700.69870
10042008.12.17 14:30close3130.310.692550.676700.6987026.3510117.17
10052008.12.18 06:15buy3140.310.702250.000000.00000
10062008.12.18 06:15modify3140.310.702250.687250.70925
10072008.12.18 06:40close3140.310.703500.687250.7092538.7510155.92
10082008.12.18 06:45buy3150.310.702600.000000.00000
10092008.12.18 06:45modify3150.310.702600.687600.70960
10102008.12.18 08:54close3150.310.703500.687600.7096027.9010183.82
10112008.12.18 14:22buy3160.310.704600.000000.00000
10122008.12.18 14:22modify3160.310.704600.689600.71160
10132008.12.18 15:47close3160.310.705850.689600.7116038.7510222.57
10142008.12.19 14:15sell3170.310.686700.000000.00000
10152008.12.19 14:15modify3170.310.686700.701700.67970
10162008.12.19 14:31close3170.310.685900.701700.6797024.8010247.37
10172008.12.19 14:33sell3180.310.686300.000000.00000
10182008.12.19 14:33modify3180.310.686300.701300.67930
10192008.12.19 14:50close3180.310.685500.701300.6793024.8010272.17
10202008.12.19 14:51sell3190.310.686100.000000.00000
10212008.12.19 14:51modify3190.310.686100.701100.67910
10222008.12.19 14:56close3190.310.684600.701100.6791046.5010318.67
10232008.12.29 15:30buy3200.310.691750.000000.00000
10242008.12.29 15:30modify3200.310.691750.676750.69875
10252008.12.29 15:43close3200.310.692600.676750.6987526.3510345.02
10262008.12.29 15:45buy3210.320.692700.000000.00000
10272008.12.29 15:45modify3210.320.692700.677700.69970
10282008.12.29 16:01modify3210.320.692700.692800.69970
10292008.12.29 16:03close3210.320.693850.692800.6997036.8010381.82
10302008.12.29 18:15buy3220.320.690000.000000.00000
10312008.12.29 18:15modify3220.320.690000.675000.69700
10322008.12.29 18:26close3220.320.690900.675000.6970028.8010410.62
10332009.01.02 00:16buy3230.320.703700.000000.00000
10342009.01.02 00:16modify3230.320.703700.688700.71070
10352009.01.02 14:15close3230.320.699750.688700.71070-126.4010284.22
10362009.01.05 02:15buy3240.310.710500.000000.00000
10372009.01.05 02:15modify3240.310.710500.695500.71750
10382009.01.05 02:19close3240.310.711300.695500.7175024.8010309.02
10392009.01.05 02:28buy3250.310.710350.000000.00000
10402009.01.05 02:28modify3250.310.710350.695350.71735
10412009.01.05 02:32close3250.310.711250.695350.7173527.9010336.92
10422009.01.05 03:15buy3260.320.710350.000000.00000
10432009.01.05 03:15modify3260.320.710350.695350.71735
10442009.01.05 03:39close3260.320.711350.695350.7173532.0010368.92
10452009.01.05 08:30buy3270.320.708800.000000.00000
10462009.01.05 08:30modify3270.320.708800.693800.71580
10472009.01.05 08:44close3270.320.709700.693800.7158028.8010397.72
10482009.01.05 08:45buy3280.320.710050.000000.00000
10492009.01.05 08:45modify3280.320.710050.695050.71705
10502009.01.05 09:08modify3280.320.710050.710150.71705
10512009.01.05 09:10close3280.320.711400.710150.7170543.2010440.92
10522009.01.06 00:30buy3290.320.712450.000000.00000
10532009.01.06 00:30modify3290.320.712450.697450.71945
10542009.01.06 02:30close3290.320.713250.697450.7194525.6010466.52
10552009.01.06 23:00buy3300.320.720000.000000.00000
10562009.01.06 23:00modify3300.320.720000.705000.72700
10572009.01.07 00:36close3300.320.720900.705000.7270031.4710498.00
10582009.01.08 12:39sell3310.320.705800.000000.00000
10592009.01.08 12:39modify3310.320.705800.720800.69880
10602009.01.08 12:49modify3310.320.705800.705700.69880
10612009.01.08 12:52close3310.320.704600.705700.6988038.4010536.40
10622009.01.08 13:45sell3320.320.707200.000000.00000
10632009.01.08 13:45modify3320.320.707200.722200.70020
10642009.01.08 15:32close3320.320.706300.722200.7002028.8010565.20
10652009.01.14 00:00sell3330.320.667050.000000.00000
10662009.01.14 00:00modify3330.320.667050.682050.66005
10672009.01.14 12:45close3330.320.670950.682050.66005-124.8010440.40
10682009.01.15 00:00sell3340.320.664450.000000.00000
10692009.01.15 00:00modify3340.320.664450.679450.65745
10702009.01.15 00:13close3340.320.663650.679450.6574525.6010466.00
10712009.01.15 00:15sell3350.320.662750.000000.00000
10722009.01.15 00:15modify3350.320.662750.677750.65575
10732009.01.15 00:19modify3350.320.662750.662650.65575
10742009.01.15 00:21close3350.320.661500.662650.6557540.0010506.00
10752009.01.15 06:30sell3360.320.661150.000000.00000
10762009.01.15 06:30modify3360.320.661150.676150.65415
10772009.01.15 07:03close3360.320.660300.676150.6541527.2010533.20
10782009.01.16 08:15buy3370.320.670600.000000.00000
10792009.01.16 08:15modify3370.320.670600.655600.67760
10802009.01.16 08:42modify3370.320.670600.670700.67760
10812009.01.16 08:49close3370.320.672400.670700.6776057.6010590.80
10822009.01.16 14:45buy3380.320.675200.000000.00000
10832009.01.16 14:45modify3380.320.675200.660200.68220
10842009.01.16 20:45close3380.320.671900.660200.68220-105.6010485.20
10852009.01.19 07:15buy3390.320.677950.000000.00000
10862009.01.19 07:15modify3390.320.677950.662950.68495
10872009.01.19 09:15close3390.320.679150.662950.6849538.4010523.60
10882009.01.20 09:45sell3400.320.664000.000000.00000
10892009.01.20 09:45modify3400.320.664000.679000.65700
10902009.01.20 10:12modify3400.320.664000.663900.65700
10912009.01.20 10:15close3400.320.662200.663900.6570057.6010581.20
10922009.01.21 01:15sell3410.320.651750.000000.00000
10932009.01.21 01:15modify3410.320.651750.666750.64475
10942009.01.21 01:19close3410.320.650850.666750.6447528.8010610.00
10952009.01.21 01:23sell3420.320.651500.000000.00000
10962009.01.21 01:23modify3420.320.651500.666500.64450
10972009.01.21 07:00close3420.320.650300.666500.6445038.4010648.40
10982009.01.21 14:15sell3430.320.652000.000000.00000
10992009.01.21 14:15modify3430.320.652000.667000.64500
11002009.01.21 15:29modify3430.320.652000.651900.64500
11012009.01.21 15:31close3430.320.650350.651900.6450052.8010701.20
11022009.01.23 14:15sell3440.330.646150.000000.00000
11032009.01.23 14:15modify3440.330.646150.661150.63915
11042009.01.26 07:56close3440.330.650050.661150.63915-133.8210567.38
11052009.01.26 18:15buy3450.320.658650.000000.00000
11062009.01.26 18:15modify3450.320.658650.643650.66565
11072009.01.26 18:48close3450.320.659500.643650.6656527.2010594.58
11082009.01.29 11:30sell3460.320.659050.000000.00000
11092009.01.29 11:30modify3460.320.659050.674050.65205
11102009.01.29 12:23close3460.320.658050.674050.6520532.0010626.58
11112009.01.30 06:30sell3470.320.647400.000000.00000
11122009.01.30 06:30modify3470.320.647400.662400.64040
11132009.01.30 07:06modify3470.320.647400.647300.64040
11142009.01.30 07:09close3470.320.644700.647300.6404086.4010712.98
11152009.02.02 06:30sell3480.330.633050.000000.00000
11162009.02.02 06:30modify3480.330.633050.648050.62605
11172009.02.02 06:38modify3480.330.633050.632950.62605
11182009.02.02 06:39close3480.330.632250.632950.6260526.4010739.38
11192009.02.02 15:15sell3490.330.631500.000000.00000
11202009.02.02 15:15modify3490.330.631500.646500.62450
11212009.02.02 15:44close3490.330.630650.646500.6245028.0510767.43
11222009.02.02 15:45sell3500.330.630000.000000.00000
11232009.02.02 15:45modify3500.330.630000.645000.62300
11242009.02.02 20:30close3500.330.630800.645000.62300-26.4010741.03
11252009.02.04 00:00buy3510.330.649100.000000.00000
11262009.02.04 00:00modify3510.330.649100.634100.65610
11272009.02.04 00:30close3510.330.650600.634100.6561049.5010790.53
11282009.02.04 01:00buy3520.330.647100.000000.00000
11292009.02.04 01:00modify3520.330.647100.632100.65410
11302009.02.04 01:08close3520.330.647900.632100.6541026.4010816.93
11312009.02.04 01:13buy3530.330.647250.000000.00000
11322009.02.04 01:13modify3530.330.647250.632250.65425
11332009.02.04 01:22close3530.330.648100.632250.6542528.0510844.98
11342009.02.04 01:29buy3540.330.646950.000000.00000
11352009.02.04 01:29modify3540.330.646950.631950.65395
11362009.02.04 01:35close3540.330.647750.631950.6539526.4010871.38
11372009.02.05 21:30buy3550.330.651500.000000.00000
11382009.02.05 21:30modify3550.330.651500.636500.65850
11392009.02.05 21:41close3550.330.652400.636500.6585029.7010901.08
11402009.02.08 22:24buy3560.330.672450.000000.00000
11412009.02.08 22:24modify3560.330.672450.657450.67945
11422009.02.08 23:05modify3560.330.672450.672550.67945
11432009.02.08 23:05s/l3560.330.672550.672550.679453.3010904.38
11442009.02.09 01:15buy3570.330.671250.000000.00000
11452009.02.09 01:15modify3570.330.671250.656250.67825
11462009.02.09 09:30close3570.330.670950.656250.67825-9.9010894.48
11472009.02.09 23:45buy3580.330.676000.000000.00000
11482009.02.09 23:45modify3580.330.676000.661000.68300
11492009.02.10 07:02close3580.330.672050.661000.68300-127.5910766.88
11502009.02.10 23:15sell3590.330.656400.000000.00000
11512009.02.10 23:15modify3590.330.656400.671400.64940
11522009.02.10 23:23close3590.330.655600.671400.6494026.4010793.28
11532009.02.10 23:28sell3600.330.656300.000000.00000
11542009.02.10 23:28modify3600.330.656300.671300.64930
11552009.02.11 01:09close3600.330.655500.671300.6493021.2810814.56
11562009.02.11 13:30sell3610.330.656250.000000.00000
11572009.02.11 13:30modify3610.330.656250.671250.64925
11582009.02.11 14:56close3610.330.655400.671250.6492528.0510842.61
11592009.02.12 13:45sell3620.330.650300.000000.00000
11602009.02.12 13:45modify3620.330.650300.665300.64330
11612009.02.12 14:08close3620.330.649450.665300.6433028.0510870.66
11622009.02.13 14:00buy3630.330.659250.000000.00000
11632009.02.13 14:00modify3630.330.659250.644250.66625
11642009.02.13 15:31modify3630.330.659250.659350.66625
11652009.02.13 15:38close3630.330.662150.659350.6662595.7010966.36
11662009.02.18 01:45sell3640.330.639450.000000.00000
11672009.02.18 01:45modify3640.330.639450.654450.63245
11682009.02.18 03:52close3640.330.638600.654450.6324528.0510994.41
11692009.02.19 15:30buy3650.330.647300.000000.00000
11702009.02.19 15:30modify3650.330.647300.632300.65430
11712009.02.19 16:08close3650.330.648100.632300.6543026.4011020.81
11722009.02.23 11:15buy3660.340.649100.000000.00000
11732009.02.23 11:15modify3660.340.649100.634100.65610
11742009.02.23 11:39close3660.340.649900.634100.6561027.2011048.01
11752009.02.27 15:30sell3670.340.641100.000000.00000
11762009.02.27 15:30modify3670.340.641100.656100.63410
11772009.02.27 15:59modify3670.340.641100.641000.63410
11782009.02.27 16:01close3670.340.640050.641000.6341035.7011083.71
11792009.03.02 06:30sell3680.340.634950.000000.00000
11802009.03.02 06:30modify3680.340.634950.649950.62795
11812009.03.02 06:41close3680.340.634100.649950.6279528.9011112.61
11822009.03.02 07:00sell3690.340.636000.000000.00000
11832009.03.02 07:00modify3690.340.636000.651000.62900
11842009.03.02 07:33close3690.340.635100.651000.6290030.6011143.21
11852009.03.03 01:00sell3700.340.631300.000000.00000
11862009.03.03 01:00modify3700.340.631300.646300.62430
11872009.03.03 13:55s/l3700.340.646300.646300.62430-510.0010633.21
11882009.03.04 23:45buy3710.320.647450.000000.00000
11892009.03.04 23:45modify3710.320.647450.632450.65445
11902009.03.05 08:00close3710.320.644250.632450.65445-94.3810538.83
11912009.03.10 18:00buy3720.320.644600.000000.00000
11922009.03.10 18:00modify3720.320.644600.629600.65160
11932009.03.10 20:11close3720.320.645450.629600.6516027.2010566.03
11942009.03.11 16:30buy3730.320.648850.000000.00000
11952009.03.11 16:30modify3730.320.648850.633850.65585
11962009.03.11 19:19modify3730.320.648850.648950.65585
11972009.03.11 19:22close3730.320.650400.648950.6558549.6010615.63
11982009.03.13 15:15buy3740.320.657050.000000.00000
11992009.03.13 15:15modify3740.320.657050.642050.66405
12002009.03.13 20:45close3740.320.657650.642050.6640519.2010634.83
12012009.03.16 14:15buy3750.320.660500.000000.00000
12022009.03.16 14:15modify3750.320.660500.645500.66750
12032009.03.16 14:40close3750.320.661300.645500.6675025.6010660.43
12042009.03.19 00:30buy3760.320.675350.000000.00000
12052009.03.19 00:30modify3760.320.675350.660350.68235
12062009.03.19 05:08close3760.320.676150.660350.6823525.6010686.03
12072009.03.19 18:45buy3770.330.687250.000000.00000
12082009.03.19 18:45modify3770.330.687250.672250.69425
12092009.03.19 22:03close3770.330.688100.672250.6942528.0510714.08
12102009.03.20 02:00buy3780.330.685200.000000.00000
12112009.03.20 02:00modify3780.330.685200.670200.69220
12122009.03.20 02:54close3780.330.686000.670200.6922026.4010740.48
12132009.03.20 12:00buy3790.330.687700.000000.00000
12142009.03.20 12:00modify3790.330.687700.672700.69470
12152009.03.20 12:06close3790.330.688500.672700.6947026.4010766.88
12162009.03.23 09:15buy3800.330.696200.000000.00000
12172009.03.23 09:15modify3800.330.696200.681200.70320
12182009.03.23 10:15close3800.330.697350.681200.7032037.9510804.83
12192009.03.24 04:45buy3810.330.705800.000000.00000
12202009.03.24 04:45modify3810.330.705800.690800.71280
12212009.03.24 05:36close3810.330.706600.690800.7128026.4010831.23
12222009.03.24 07:00buy3820.330.703300.000000.00000
12232009.03.24 07:00modify3820.330.703300.688300.71030
12242009.03.24 07:16close3820.330.704150.688300.7103028.0510859.28
12252009.03.24 07:16buy3830.320.704450.000000.00000
12262009.03.24 07:16modify3830.320.704450.689450.71145
12272009.03.24 09:30close3830.320.705300.689450.7114527.2010886.48
12282009.03.30 11:45sell3840.330.681500.000000.00000
12292009.03.30 11:45modify3840.330.681500.696500.67450
12302009.03.30 12:16close3840.330.680700.696500.6745026.4010912.88
12312009.03.30 20:30sell3850.330.680700.000000.00000
12322009.03.30 20:30modify3850.330.680700.695700.67370
12332009.03.30 22:45close3850.330.679900.695700.6737026.4010939.28
12342009.03.31 20:30buy3860.330.691500.000000.00000
12352009.03.31 20:30modify3860.330.691500.676500.69850
12362009.03.31 21:32close3860.330.692300.676500.6985026.4010965.68
12372009.04.02 21:45buy3870.330.714850.000000.00000
12382009.04.02 21:45modify3870.330.714850.699850.72185
12392009.04.02 21:56close3870.330.715750.699850.7218529.7010995.38
12402009.04.03 02:30buy3880.330.714000.000000.00000
12412009.04.03 02:30modify3880.330.714000.699000.72100
12422009.04.03 02:57close3880.330.714800.699000.7210026.4011021.78
12432009.04.03 05:45buy3890.340.712950.000000.00000
12442009.04.03 05:45modify3890.340.712950.697950.71995
12452009.04.03 06:10close3890.340.713800.697950.7199528.9011050.68
12462009.04.06 05:30buy3900.340.718250.000000.00000
12472009.04.06 05:30modify3900.340.718250.703250.72525
12482009.04.06 20:59close3900.340.714300.703250.72525-134.3010916.38
12492009.04.09 23:30buy3910.330.718300.000000.00000
12502009.04.09 23:30modify3910.330.718300.703300.72530
12512009.04.10 00:11close3910.330.719150.703300.7253030.8110947.19
12522009.04.10 01:15buy3920.330.718300.000000.00000
12532009.04.10 01:15modify3920.330.718300.703300.72530
12542009.04.10 04:39close3920.330.719300.703300.7253033.0010980.19
12552009.04.14 01:00buy3930.330.729100.000000.00000
12562009.04.14 01:00modify3930.330.729100.714100.73610
12572009.04.14 11:13close3930.330.729900.714100.7361026.4011006.59
12582009.04.15 08:00sell3940.340.719250.000000.00000
12592009.04.15 08:00modify3940.340.719250.734250.71225
12602009.04.15 12:05close3940.340.718400.734250.7122528.9011035.49
12612009.04.20 21:45sell3950.340.698950.000000.00000
12622009.04.20 21:45modify3950.340.698950.713950.69195
12632009.04.20 23:58close3950.340.697950.713950.6919534.0011069.49
12642009.04.21 05:00sell3960.340.702500.000000.00000
12652009.04.21 05:00modify3960.340.702500.717500.69550
12662009.04.21 06:06close3960.340.701600.717500.6955030.6011100.09
12672009.04.26 22:30buy3970.340.719450.000000.00000
12682009.04.26 22:30modify3970.340.719450.704450.72645
12692009.04.27 08:02close3970.340.715500.704450.72645-131.4610968.63
12702009.04.28 11:30sell3980.330.702700.000000.00000
12712009.04.28 11:30modify3980.330.702700.717700.69570
12722009.04.28 11:38close3980.330.701600.717700.6957036.3011004.93
12732009.04.28 13:00sell3990.340.702950.000000.00000
12742009.04.28 13:00modify3990.340.702950.717950.69595
12752009.04.28 21:17close3990.340.705550.717950.69595-88.4010916.53
12762009.04.29 20:00buy4000.330.725400.000000.00000
12772009.04.29 20:00modify4000.330.725400.710400.73240
12782009.04.29 20:38modify4000.330.725400.725500.73240
12792009.04.29 20:42close4000.330.727450.725500.7324067.6510984.18
12802009.04.30 04:15buy4010.330.724550.000000.00000
12812009.04.30 04:15modify4010.330.724550.709550.73155
12822009.04.30 05:00close4010.330.725500.709550.7315531.3511015.53
12832009.04.30 11:15buy4020.340.729250.000000.00000
12842009.04.30 11:15modify4020.340.729250.714250.73625
12852009.04.30 11:22close4020.340.730200.714250.7362532.3011047.83
12862009.04.30 13:15buy4030.340.728050.000000.00000
12872009.04.30 13:15modify4030.340.728050.713050.73505
12882009.04.30 13:27close4030.340.729100.713050.7350535.7011083.53
12892009.05.04 08:30buy4040.340.733600.000000.00000
12902009.05.04 08:30modify4040.340.733600.718600.74060
12912009.05.04 08:40close4040.340.734450.718600.7406028.9011112.43
12922009.05.04 08:45buy4050.340.734700.000000.00000
12932009.05.04 08:45modify4050.340.734700.719700.74170
12942009.05.04 13:00close4050.340.735450.719700.7417025.5011137.93
12952009.05.04 19:00buy4060.340.737950.000000.00000
12962009.05.04 19:00modify4060.340.737950.722950.74495
12972009.05.04 19:57modify4060.340.737950.738050.74495
12982009.05.04 20:02close4060.340.740200.738050.7449576.5011214.43
12992009.05.05 04:00buy4070.340.738400.000000.00000
13002009.05.05 04:00modify4070.340.738400.723400.74540
13012009.05.05 04:30close4070.340.739250.723400.7454028.9011243.33
13022009.05.06 21:45buy4080.340.746900.000000.00000
13032009.05.06 21:45modify4080.340.746900.731900.75390
13042009.05.06 22:07close4080.340.747750.731900.7539028.9011272.23
13052009.05.06 22:12buy4090.340.747300.000000.00000
13062009.05.06 22:12modify4090.340.747300.732300.75430
13072009.05.06 22:51modify4090.340.747300.747400.75430
13082009.05.06 22:53close4090.340.748900.747400.7543054.4011326.63
13092009.05.07 06:45buy4100.340.751800.000000.00000
13102009.05.07 06:45modify4100.340.751800.736800.75880
13112009.05.07 07:18close4100.340.752600.736800.7588027.2011353.83
13122009.05.07 14:30buy4110.350.753800.000000.00000
13132009.05.07 14:30modify4110.350.753800.738800.76080
13142009.05.07 14:42close4110.350.755200.738800.7608049.0011402.83
13152009.05.07 17:45buy4120.350.753650.000000.00000
13162009.05.07 17:45modify4120.350.753650.738650.76065
13172009.05.07 21:07modify4120.350.753650.753750.76065
13182009.05.07 21:10close4120.350.755700.753750.7606571.7511474.58
13192009.05.11 01:15buy4130.350.765450.000000.00000
13202009.05.11 01:15modify4130.350.765450.750450.77245
13212009.05.11 01:39close4130.350.766250.750450.7724528.0011502.58
13222009.05.11 01:39buy4140.350.766300.000000.00000
13232009.05.11 01:39modify4140.350.766300.751300.77330
13242009.05.11 02:37close4140.350.767400.751300.7733038.5011541.08
13252009.05.13 23:30sell4150.350.754300.000000.00000
13262009.05.13 23:30modify4150.350.754300.769300.74730
13272009.05.13 23:50modify4150.350.754300.754200.74730
13282009.05.13 23:53close4150.350.752800.754200.7473052.5011593.58
13292009.05.14 01:00sell4160.350.754600.000000.00000
13302009.05.14 01:00modify4160.350.754600.769600.74760
13312009.05.14 02:30modify4160.350.754600.754500.74760
13322009.05.14 02:34close4160.350.753350.754500.7476043.7511637.33
13332009.05.18 04:45sell4170.350.748500.000000.00000
13342009.05.18 04:45modify4170.350.748500.763500.74150
13352009.05.18 16:40s/l4170.350.763500.763500.74150-525.0011112.33
13362009.05.19 01:15buy4180.340.763400.000000.00000
13372009.05.19 01:15modify4180.340.763400.748400.77040
13382009.05.19 01:30modify4180.340.763400.763500.77040
13392009.05.19 01:32close4180.340.764200.763500.7704027.2011139.53
13402009.05.19 12:45buy4190.340.772450.000000.00000
13412009.05.19 12:45modify4190.340.772450.757450.77945
13422009.05.19 12:56close4190.340.773300.757450.7794528.9011168.43
13432009.05.19 12:58buy4200.340.772600.000000.00000
13442009.05.19 12:58modify4200.340.772600.757600.77960
13452009.05.19 13:41close4200.340.773400.757600.7796027.2011195.63
13462009.05.20 00:30buy4210.340.773100.000000.00000
13472009.05.20 00:30modify4210.340.773100.758100.78010
13482009.05.20 08:30close4210.340.773300.758100.780106.8011202.43
13492009.05.22 05:30buy4220.340.777750.000000.00000
13502009.05.22 05:30modify4220.340.777750.762750.78475
13512009.05.22 05:47close4220.340.778600.762750.7847528.9011231.33
13522009.05.22 19:45buy4230.340.784100.000000.00000
13532009.05.22 19:45modify4230.340.784100.769100.79110
13542009.05.25 11:45close4230.340.781200.769100.79110-95.7611135.57
13552009.05.27 01:00buy4240.340.785500.000000.00000
13562009.05.27 01:00modify4240.340.785500.770500.79250
13572009.05.27 03:30close4240.340.786800.770500.7925044.2011179.77
13582009.05.28 00:30sell4250.340.780100.000000.00000
13592009.05.28 00:30modify4250.340.780100.795100.77310
13602009.05.28 00:42close4250.340.779300.795100.7731027.2011206.97
13612009.05.29 19:00buy4260.340.799150.000000.00000
13622009.05.29 19:00modify4260.340.799150.784150.80615
13632009.05.29 19:35close4260.340.799950.784150.8061527.2011234.17
13642009.06.01 11:45buy4270.340.808400.000000.00000
13652009.06.01 11:45modify4270.340.808400.793400.81540
13662009.06.01 12:00close4270.340.809200.793400.8154027.2011261.37
13672009.06.01 13:15buy4280.340.807600.000000.00000
13682009.06.01 13:15modify4280.340.807600.792600.81460
13692009.06.01 13:46modify4280.340.807600.807700.81460
13702009.06.01 13:47close4280.340.809000.807700.8146047.6011308.97
13712009.06.01 21:30buy4290.340.809050.000000.00000
13722009.06.01 21:30modify4290.340.809050.794050.81605
13732009.06.01 22:01close4290.340.810100.794050.8160535.7011344.67
13742009.06.02 21:00buy4300.350.821100.000000.00000
13752009.06.02 21:02modify4300.350.821100.806100.82810
13762009.06.03 01:30close4300.350.821950.806100.8281032.6711377.35
13772009.06.03 08:00buy4310.350.823000.000000.00000
13782009.06.03 08:00modify4310.350.823000.808000.83000
13792009.06.03 08:28modify4310.350.823000.823100.83000
13802009.06.03 08:30close4310.350.824600.823100.8300056.0011433.35
13812009.06.03 08:45buy4320.350.821550.000000.00000
13822009.06.03 08:45modify4320.350.821550.806550.82855
13832009.06.03 09:05close4320.350.822400.806550.8285529.7511463.10
13842009.06.03 09:09buy4330.350.821700.000000.00000
13852009.06.03 09:09modify4330.350.821700.806700.82870
13862009.06.03 16:26s/l4330.350.806700.806700.82870-525.0010938.10
13872009.06.03 22:45sell4340.330.801750.000000.00000
13882009.06.03 22:45modify4340.330.801750.816750.79475
13892009.06.04 01:56modify4340.330.801750.801650.79475
13902009.06.04 02:00close4340.330.799950.801650.7947544.0410982.14
13912009.06.04 06:30sell4350.330.802900.000000.00000
13922009.06.04 06:30modify4350.330.802900.817900.79590
13932009.06.04 11:15close4350.330.801600.817900.7959042.9011025.04
13942009.06.07 23:45sell4360.340.794600.000000.00000
13952009.06.07 23:45modify4360.340.794600.809600.78760
13962009.06.08 05:30close4360.340.796700.809600.78760-76.6810948.36
13972009.06.08 12:15sell4370.330.788250.000000.00000
13982009.06.08 12:15modify4370.330.788250.803250.78125
13992009.06.08 13:05close4370.330.787450.803250.7812526.4010974.76
14002009.06.08 18:00sell4380.330.787900.000000.00000
14012009.06.08 18:00modify4380.330.787900.802900.78090
14022009.06.08 18:37close4380.330.786800.802900.7809036.3011011.06
14032009.06.08 19:30sell4390.340.789000.000000.00000
14042009.06.08 19:30modify4390.340.789000.804000.78200
14052009.06.08 19:52close4390.340.788200.804000.7820027.2011038.26
14062009.06.09 23:45buy4400.340.800200.000000.00000
14072009.06.09 23:45modify4400.340.800200.785200.80720
14082009.06.10 00:01close4400.340.801000.785200.8072030.0411068.30
14092009.06.10 13:45buy4410.340.807800.000000.00000
14102009.06.10 13:45modify4410.340.807800.792800.81480
14112009.06.11 00:15close4410.340.804100.792800.81480-117.2810951.02
14122009.06.12 00:45buy4420.330.817750.000000.00000
14132009.06.12 00:45modify4420.330.817750.802750.82475
14142009.06.12 18:45close4420.330.814300.802750.82475-113.8510837.17
14152009.06.15 13:00sell4430.330.803100.000000.00000
14162009.06.15 13:00modify4430.330.803100.818100.79610
14172009.06.15 13:21close4430.330.801950.818100.7961037.9510875.12
14182009.06.15 20:15sell4440.330.794550.000000.00000
14192009.06.15 20:15modify4440.330.794550.809550.78755
14202009.06.15 22:23modify4440.330.794550.794450.78755
14212009.06.15 22:25close4440.330.793000.794450.7875551.1510926.27
14222009.06.16 05:30sell4450.330.793100.000000.00000
14232009.06.16 05:30modify4450.330.793100.808100.78610
14242009.06.16 05:34close4450.330.792300.808100.7861026.4010952.67
14252009.06.16 06:00sell4460.330.792800.000000.00000
14262009.06.16 06:00modify4460.330.792800.807800.78580
14272009.06.16 06:09close4460.330.791900.807800.7858029.7010982.37
14282009.06.16 06:45sell4470.330.793450.000000.00000
14292009.06.16 06:45modify4470.330.793450.808450.78645
14302009.06.16 16:45close4470.330.797200.808450.78645-123.7510858.62
14312009.06.17 05:30sell4480.330.793900.000000.00000
14322009.06.17 05:30modify4480.330.793900.808900.78690
14332009.06.17 09:15close4480.330.793100.808900.7869026.4010885.02
14342009.06.19 14:30buy4490.330.805000.000000.00000
14352009.06.19 14:30modify4490.330.805000.790000.81200
14362009.06.19 14:38close4490.330.805900.790000.8120029.7010914.72
14372009.06.23 09:15sell4500.330.785600.000000.00000
14382009.06.23 09:15modify4500.330.785600.800600.77860
14392009.06.23 09:42close4500.330.784700.800600.7786029.7010944.42
14402009.06.23 22:45buy4510.330.793100.000000.00000
14412009.06.23 22:45modify4510.330.793100.778100.80010
14422009.06.24 00:01close4510.330.794050.778100.8001034.1110978.53
14432009.06.24 11:45buy4520.330.797900.000000.00000
14442009.06.24 11:45modify4520.330.797900.782900.80490
14452009.06.24 11:54close4520.330.798850.782900.8049031.3511009.88
14462009.06.24 12:00buy4530.340.798200.000000.00000
14472009.06.24 12:00modify4530.340.798200.783200.80520
14482009.06.24 12:09close4530.340.799050.783200.8052028.9011038.78
14492009.06.24 17:00buy4540.340.800300.000000.00000
14502009.06.24 17:00modify4540.340.800300.785300.80730
14512009.06.24 17:23close4540.340.801200.785300.8073030.6011069.38
14522009.06.26 05:30buy4550.340.805400.000000.00000
14532009.06.26 05:30modify4550.340.805400.790400.81240
14542009.06.26 07:19close4550.340.806200.790400.8124027.2011096.58
14552009.07.03 01:15sell4560.340.794050.000000.00000
14562009.07.03 01:15modify4560.340.794050.809050.78705
14572009.07.03 10:45close4560.340.795600.809050.78705-52.7011043.88
14582009.07.06 14:15sell4570.340.790550.000000.00000
14592009.07.06 14:15modify4570.340.790550.805550.78355
14602009.07.07 07:15close4570.340.794500.805550.78355-139.5810904.30
14612009.07.08 07:15sell4580.330.788350.000000.00000
14622009.07.08 07:15modify4580.330.788350.803350.78135
14632009.07.08 07:19close4580.330.787550.803350.7813526.4010930.70
14642009.07.08 07:23sell4590.330.788200.000000.00000
14652009.07.08 07:23modify4590.330.788200.803200.78120
14662009.07.08 07:34close4590.330.787200.803200.7812033.0010963.70
14672009.07.08 20:45sell4600.330.779200.000000.00000
14682009.07.08 20:45modify4600.330.779200.794200.77220
14692009.07.08 21:05close4600.330.778300.794200.7722029.7010993.40
14702009.07.09 01:30sell4610.330.780600.000000.00000
14712009.07.09 01:30modify4610.330.780600.795600.77360
14722009.07.09 01:30modify4610.330.780600.780500.77360
14732009.07.09 01:30s/l4610.330.780500.780500.773603.3010996.70
14742009.07.09 01:30sell4620.330.780500.000000.00000
14752009.07.09 01:30modify4620.330.780500.795500.77350
14762009.07.09 03:33close4620.330.779700.795500.7735026.4011023.10
14772009.07.10 14:00sell4630.340.776550.000000.00000
14782009.07.10 14:00modify4630.340.776550.791550.76955
14792009.07.10 15:10close4630.340.775600.791550.7695532.3011055.40
14802009.07.14 01:30buy4640.340.781600.000000.00000
14812009.07.14 01:30modify4640.340.781600.766600.78860
14822009.07.14 01:42close4640.340.782500.766600.7886030.6011086.00
14832009.07.15 22:15buy4650.340.802400.000000.00000
14842009.07.15 22:15modify4650.340.802400.787400.80940
14852009.07.16 10:30close4650.340.800450.787400.80940-57.7811028.23
14862009.07.20 15:00buy4660.340.811600.000000.00000
14872009.07.20 15:00modify4660.340.811600.796600.81860
14882009.07.20 15:27close4660.340.812400.796600.8186027.2011055.43
14892009.07.21 00:45buy4670.340.812500.000000.00000
14902009.07.21 00:45modify4670.340.812500.797500.81950
14912009.07.21 01:36close4670.340.813300.797500.8195027.2011082.63
14922009.07.28 11:45buy4680.340.830700.000000.00000
14932009.07.28 11:45modify4680.340.830700.815700.83770
14942009.07.28 12:56close4680.340.831500.815700.8377027.2011109.83
14952009.07.28 13:30buy4690.340.828400.000000.00000
14962009.07.28 13:30modify4690.340.828400.813400.83540
14972009.07.28 13:40close4690.340.829800.813400.8354047.6011157.43
14982009.08.03 07:00buy4700.340.835350.000000.00000
14992009.08.03 07:00modify4700.340.835350.820350.84235
15002009.08.03 07:09close4700.340.836200.820350.8423528.9011186.33
15012009.08.04 05:00buy4710.340.843200.000000.00000
15022009.08.04 05:00modify4710.340.843200.828200.85020
15032009.08.04 06:49close4710.340.844050.828200.8502028.9011215.23
15042009.08.11 18:15sell4720.340.830800.000000.00000
15052009.08.11 18:15modify4720.340.830800.845800.82380
15062009.08.11 18:50close4720.340.829400.845800.8238047.6011262.83
15072009.08.13 13:45buy4730.340.839450.000000.00000
15082009.08.13 13:45modify4730.340.839450.824450.84645
15092009.08.13 14:12close4730.340.840300.824450.8464528.9011291.73
15102009.08.13 14:15buy4740.340.839800.000000.00000
15112009.08.13 14:15modify4740.340.839800.824800.84680
15122009.08.13 14:25close4740.340.841050.824800.8468042.5011334.23
15132009.08.17 12:45sell4750.350.820700.000000.00000
15142009.08.17 12:45modify4750.350.820700.835700.81370
15152009.08.17 12:48close4750.350.819900.835700.8137028.0011362.23
15162009.08.17 12:55sell4760.350.820600.000000.00000
15172009.08.17 12:55modify4760.350.820600.835600.81360
15182009.08.17 13:38modify4760.350.820600.820500.81360
15192009.08.17 13:41close4760.350.819500.820500.8136038.5011400.73
15202009.08.17 16:00sell4770.350.823200.000000.00000
15212009.08.17 16:00modify4770.350.823200.838200.81620
15222009.08.17 16:09close4770.350.822400.838200.8162028.0011428.73
15232009.08.17 18:30sell4780.350.824700.000000.00000
15242009.08.17 18:30modify4780.350.824700.839700.81770
15252009.08.17 18:45close4780.350.823900.839700.8177028.0011456.73
15262009.08.19 11:15sell4790.350.822300.000000.00000
15272009.08.19 11:15modify4790.350.822300.837300.81530
15282009.08.19 11:27close4790.350.821450.837300.8153029.7511486.48
15292009.08.20 01:15buy4800.350.827700.000000.00000
15302009.08.20 01:15modify4800.350.827700.812700.83470
15312009.08.20 01:27modify4800.350.827700.827800.83470
15322009.08.20 01:28close4800.350.829100.827800.8347049.0011535.48
15332009.08.24 05:00buy4810.350.838400.000000.00000
15342009.08.24 05:00modify4810.350.838400.823400.84540
15352009.08.24 05:55close4810.350.839500.823400.8454038.5011573.98
15362009.08.24 15:30buy4820.350.840000.000000.00000
15372009.08.24 15:30modify4820.350.840000.825000.84700
15382009.08.24 15:44close4820.350.840900.825000.8470031.5011605.48
15392009.08.28 03:45buy4830.350.838550.000000.00000
15402009.08.28 03:45modify4830.350.838550.823550.84555
15412009.08.28 04:13close4830.350.839450.823550.8455531.5011636.98
15422009.08.28 05:15buy4840.350.838050.000000.00000
15432009.08.28 05:15modify4840.350.838050.823050.84505
15442009.08.28 05:29close4840.350.839150.823050.8450538.5011675.48
15452009.08.28 15:45buy4850.360.842700.000000.00000
15462009.08.28 15:45modify4850.360.842700.827700.84970
15472009.08.30 21:30close4850.360.842150.827700.84970-19.8011655.68
15482009.09.02 01:45sell4860.350.830500.000000.00000
15492009.09.02 01:45modify4860.350.830500.845500.82350
15502009.09.02 02:43close4860.350.829700.845500.8235028.0011683.68
15512009.09.02 05:30sell4870.360.831850.000000.00000
15522009.09.02 05:30modify4870.360.831850.846850.82485
15532009.09.02 07:24close4870.360.830750.846850.8248539.6011723.28
15542009.09.04 01:00buy4880.360.838900.000000.00000
15552009.09.04 01:00modify4880.360.838900.823900.84590
15562009.09.04 02:00close4880.360.840450.823900.8459055.8011779.08
15572009.09.07 20:16buy4890.360.855850.000000.00000
15582009.09.07 20:16modify4890.360.855850.840850.86285
15592009.09.08 05:30close4890.360.855000.840850.86285-27.5911751.48
15602009.09.08 13:45buy4900.360.860850.000000.00000
15612009.09.08 13:45modify4900.360.860850.845850.86785
15622009.09.08 13:52close4900.360.861700.845850.8678530.6011782.08
15632009.09.08 14:00buy4910.360.861350.000000.00000
15642009.09.08 14:00modify4910.360.861350.846350.86835
15652009.09.08 14:20close4910.360.862200.846350.8683530.6011812.68
15662009.09.08 19:00buy4920.360.862100.000000.00000
15672009.09.08 19:00modify4920.360.862100.847100.86910
15682009.09.08 19:29close4920.360.862900.847100.8691028.8011841.48
15692009.09.16 14:00buy4930.360.869700.000000.00000
15702009.09.16 14:00modify4930.360.869700.854700.87670
15712009.09.16 14:09close4930.360.870500.854700.8767028.8011870.28
15722009.09.16 14:15buy4940.360.871050.000000.00000
15732009.09.16 14:15modify4940.360.871050.856050.87805
15742009.09.16 15:55modify4940.360.871050.871150.87805
15752009.09.16 15:58close4940.360.872050.871150.8780536.0011906.28
15762009.09.16 21:45buy4950.360.872950.000000.00000
15772009.09.16 21:45modify4950.360.872950.857950.87995
15782009.09.17 00:20close4950.360.873750.857950.8799537.8211944.11
15792009.09.22 14:45buy4960.360.873750.000000.00000
15802009.09.22 14:45modify4960.360.873750.858750.88075
15812009.09.22 14:54close4960.360.874550.858750.8807528.8011972.91
15822009.09.22 17:15buy4970.360.873000.000000.00000
15832009.09.22 17:15modify4970.360.873000.858000.88000
15842009.09.22 20:27close4970.360.873800.858000.8800028.8012001.71
15852009.09.23 06:30buy4980.370.874800.000000.00000
15862009.09.23 06:30modify4980.370.874800.859800.88180
15872009.09.23 07:54close4980.370.875650.859800.8818031.4512033.16
15882009.09.29 07:45buy4990.370.873850.000000.00000
15892009.09.29 07:45modify4990.370.873850.858850.88085
15902009.09.29 18:00close4990.370.873200.858850.88085-24.0512009.11
15912009.09.30 13:45buy5000.370.880300.000000.00000
15922009.09.30 13:45modify5000.370.880300.865300.88730
15932009.09.30 14:47close5000.370.881100.865300.8873029.6012038.71
15942009.09.30 19:30buy5010.370.881050.000000.00000
15952009.09.30 19:30modify5010.370.881050.866050.88805
15962009.09.30 19:44close5010.370.881850.866050.8880529.6012068.31
15972009.10.01 01:45buy5020.370.882950.000000.00000
15982009.10.01 01:45modify5020.370.882950.867950.88995
15992009.10.01 02:20close5020.370.883850.867950.8899533.3012101.61
16002009.10.01 03:30buy5030.370.882050.000000.00000
16012009.10.01 03:30modify5030.370.882050.867050.88905
16022009.10.01 07:35close5030.370.882850.867050.8890529.6012131.21
16032009.10.02 14:00sell5040.370.866250.000000.00000
16042009.10.02 14:00modify5040.370.866250.881250.85925
16052009.10.02 15:14close5040.370.865400.881250.8592531.4512162.66
16062009.10.04 23:00sell5050.370.867050.000000.00000
16072009.10.04 23:00modify5050.370.867050.882050.86005
16082009.10.06 03:30s/l5050.370.882050.882050.86005-566.4811596.17
16092009.10.06 18:30buy5060.350.887600.000000.00000
16102009.10.06 18:30modify5060.350.887600.872600.89460
16112009.10.06 18:46close5060.350.888450.872600.8946029.7511625.92
16122009.10.06 18:52buy5070.350.888400.000000.00000
16132009.10.06 18:52modify5070.350.888400.873400.89540
16142009.10.06 19:01close5070.350.889200.873400.8954028.0011653.92
16152009.10.07 00:45buy5080.350.888200.000000.00000
16162009.10.07 00:45modify5080.350.888200.873200.89520
16172009.10.07 01:05close5080.350.889000.873200.8952028.0011681.92
16182009.10.07 01:05buy5090.360.889150.000000.00000
16192009.10.07 01:05modify5090.360.889150.874150.89615
16202009.10.07 04:16close5090.360.889950.874150.8961528.8011710.72
16212009.10.07 11:15buy5100.360.891450.000000.00000
16222009.10.07 11:15modify5100.360.891450.876450.89845
16232009.10.07 19:45close5100.360.889250.876450.89845-79.2011631.52
16242009.10.08 12:15buy5110.350.903150.000000.00000
16252009.10.08 12:15modify5110.350.903150.888150.91015
16262009.10.08 12:55modify5110.350.903150.903250.91015
16272009.10.08 12:59close5110.350.904250.903250.9101538.5011670.02
16282009.10.08 13:30buy5120.360.902550.000000.00000
16292009.10.08 13:30modify5120.360.902550.887550.90955
16302009.10.08 14:31close5120.360.903350.887550.9095528.8011698.82
16312009.10.08 22:45buy5130.360.905900.000000.00000
16322009.10.08 22:45modify5130.360.905900.890900.91290
16332009.10.09 10:30close5130.360.905100.890900.91290-25.7911673.03
16342009.10.12 18:30buy5140.360.905800.000000.00000
16352009.10.12 18:30modify5140.360.905800.890800.91280
16362009.10.12 19:52close5140.360.906700.890800.9128032.4011705.43
16372009.10.14 12:00buy5150.360.912100.000000.00000
16382009.10.14 12:00modify5150.360.912100.897100.91910
16392009.10.14 12:37close5150.360.912900.897100.9191028.8011734.23
16402009.10.15 09:45buy5160.360.919750.000000.00000
16412009.10.15 09:45modify5160.360.919750.904750.92675
16422009.10.15 15:15close5160.360.920450.904750.9267525.2011759.43
16432009.10.16 04:30buy5170.360.923400.000000.00000
16442009.10.16 04:30modify5170.360.923400.908400.93040
16452009.10.19 06:54close5170.360.919450.908400.93040-139.1911620.24
16462009.10.20 06:00buy5180.350.928500.000000.00000
16472009.10.20 06:00modify5180.350.928500.913500.93550
16482009.10.20 11:30close5180.350.928250.913500.93550-8.7511611.49
16492009.10.26 22:00sell5190.350.916800.000000.00000
16502009.10.26 22:00modify5190.350.916800.931800.90980
16512009.10.26 22:59close5190.350.915950.931800.9098029.7511641.24
16522009.10.27 01:00sell5200.350.917400.000000.00000
16532009.10.27 01:00modify5200.350.917400.932400.91040
16542009.10.27 01:43close5200.350.916600.932400.9104028.0011669.24
16552009.10.28 13:45sell5210.360.907250.000000.00000
16562009.10.28 13:45modify5210.360.907250.922250.90025
16572009.10.28 13:49close5210.360.906400.922250.9002530.6011699.84
16582009.10.28 22:45sell5220.360.899500.000000.00000
16592009.10.28 22:45modify5220.360.899500.914500.89250
16602009.10.29 00:00close5220.360.898500.914500.8925019.2411719.08
16612009.10.29 05:15sell5230.360.898700.000000.00000
16622009.10.29 05:15modify5230.360.898700.913700.89170
16632009.10.29 06:43close5230.360.897900.913700.8917028.8011747.88
16642009.10.29 07:45sell5240.360.900500.000000.00000
16652009.10.29 07:45modify5240.360.900500.915500.89350
16662009.10.29 08:09close5240.360.899650.915500.8935030.6011778.48
16672009.10.29 08:14sell5250.360.900700.000000.00000
16682009.10.29 08:14modify5250.360.900700.915700.89370
16692009.10.29 15:33s/l5250.360.915700.915700.89370-540.0011238.48
16702009.10.29 20:45buy5260.340.915300.000000.00000
16712009.10.29 20:45modify5260.340.915300.900300.92230
16722009.10.29 22:08close5260.340.916150.900300.9223028.9011267.38
16732009.10.30 00:00buy5270.340.914750.000000.00000
16742009.10.30 00:00modify5270.340.914750.899750.92175
16752009.10.30 00:39close5270.340.915550.899750.9217527.2011294.58
16762009.10.30 06:15buy5280.340.914000.000000.00000
16772009.10.30 06:15modify5280.340.914000.899000.92100
16782009.10.30 09:21close5280.340.915400.899000.9210047.6011342.18
16792009.11.02 01:00sell5290.350.901150.000000.00000
16802009.11.02 01:00modify5290.350.901150.916150.89415
16812009.11.02 01:16close5290.350.900200.916150.8941533.2511375.43
16822009.11.02 03:15sell5300.350.901750.000000.00000
16832009.11.02 03:15modify5300.350.901750.916750.89475
16842009.11.02 14:45close5300.350.903300.916750.89475-54.2511321.18
16852009.11.03 13:30sell5310.340.897800.000000.00000
16862009.11.03 13:30modify5310.340.897800.912800.89080
16872009.11.03 13:34close5310.340.897000.912800.8908027.2011348.38
16882009.11.03 15:00sell5320.350.898800.000000.00000
16892009.11.03 15:00modify5320.350.898800.913800.89180
16902009.11.03 15:01modify5320.350.898800.898700.89180
16912009.11.03 15:03s/l5320.350.898700.898700.891803.5011351.88
16922009.11.03 15:03sell5330.350.898700.000000.00000
16932009.11.03 15:03modify5330.350.898700.913700.89170
16942009.11.03 15:11close5330.350.897850.913700.8917029.7511381.63
16952009.11.05 01:15buy5340.350.907950.000000.00000
16962009.11.05 01:15modify5340.350.907950.892950.91495
16972009.11.05 01:19close5340.350.908800.892950.9149529.7511411.38
16982009.11.09 07:00buy5350.350.924500.000000.00000
16992009.11.09 07:00modify5350.350.924500.909500.93150
17002009.11.09 07:04close5350.350.925450.909500.9315033.2511444.63
17012009.11.09 18:30buy5360.350.928300.000000.00000
17022009.11.09 18:30modify5360.350.928300.913300.93530
17032009.11.09 18:42close5360.350.929200.913300.9353031.5011476.13
17042009.11.10 02:00buy5370.350.928850.000000.00000
17052009.11.10 02:00modify5370.350.928850.913850.93585
17062009.11.10 07:00close5370.350.929200.913850.9358512.2511488.38
17072009.11.12 05:15buy5380.350.933300.000000.00000
17082009.11.12 05:16modify5380.350.933300.918300.94030
17092009.11.12 05:41close5380.350.934100.918300.9403028.0011516.38
17102009.11.12 23:30sell5390.350.924950.000000.00000
17112009.11.12 23:30modify5390.350.924950.939950.91795
17122009.11.13 15:00close5390.350.926600.939950.91795-63.1811453.20
17132009.11.17 13:45sell5400.350.930700.000000.00000
17142009.11.17 13:45modify5400.350.930700.945700.92370
17152009.11.17 13:52close5400.350.929600.945700.9237038.5011491.70
17162009.11.19 21:30sell5410.350.920000.000000.00000
17172009.11.19 21:30modify5410.350.920000.935000.91300
17182009.11.19 21:59close5410.350.919100.935000.9130031.5011523.20
17192009.11.25 14:30buy5420.350.926400.000000.00000
17202009.11.25 14:30modify5420.350.926400.911400.93340
17212009.11.25 15:06close5420.350.927400.911400.9334035.0011558.20
17222009.11.25 23:30buy5430.350.929800.000000.00000
17232009.11.25 23:30modify5430.350.929800.914800.93680
17242009.11.26 13:25s/l5430.350.914800.914800.93680-516.2311041.98
17252009.11.26 19:30sell5440.340.914350.000000.00000
17262009.11.26 19:30modify5440.340.914350.929350.90735
17272009.11.26 20:55modify5440.340.914350.914250.90735
17282009.11.26 21:07close5440.340.913450.914250.9073530.6011072.58
17292009.11.27 13:15sell5450.340.903650.000000.00000
17302009.11.27 13:15modify5450.340.903650.918650.89665
17312009.11.27 13:22close5450.340.902650.918650.8966534.0011106.58
17322009.11.27 14:45sell5460.340.903950.000000.00000
17332009.11.27 14:45modify5460.340.903950.918950.89695
17342009.11.27 20:15close5460.340.905850.918950.89695-64.6011041.98
17352009.11.30 05:30buy5470.340.915950.000000.00000
17362009.11.30 05:30modify5470.340.915950.900950.92295
17372009.11.30 06:15modify5470.340.915950.916050.92295
17382009.11.30 06:16close5470.340.917400.916050.9229549.3011091.28
17392009.12.01 23:00buy5480.340.924150.000000.00000
17402009.12.01 23:00modify5480.340.924150.909150.93115
17412009.12.01 23:53close5480.340.924950.909150.9311527.2011118.48
17422009.12.02 07:15buy5490.340.925950.000000.00000
17432009.12.02 07:15modify5490.340.925950.910950.93295
17442009.12.02 08:06modify5490.340.925950.926050.93295
17452009.12.02 08:08close5490.340.927350.926050.9329547.6011166.08
17462009.12.02 16:15buy5500.340.925600.000000.00000
17472009.12.02 16:15modify5500.340.925600.910600.93260
17482009.12.02 16:35close5500.340.926700.910600.9326037.4011203.48
17492009.12.07 13:45sell5510.340.910450.000000.00000
17502009.12.07 13:45modify5510.340.910450.925450.90345
17512009.12.07 14:11close5510.340.909600.925450.9034528.9011232.38
17522009.12.07 14:12sell5520.340.909800.000000.00000
17532009.12.07 14:12modify5520.340.909800.924800.90280
17542009.12.07 20:30close5520.340.911500.924800.90280-57.8011174.58
17552009.12.09 03:15sell5530.340.906750.000000.00000
17562009.12.09 03:15modify5530.340.906750.921750.89975
17572009.12.09 04:19close5530.340.905850.921750.8997530.6011205.18
17582009.12.10 17:30buy5540.340.914800.000000.00000
17592009.12.10 17:30modify5540.340.914800.899800.92180
17602009.12.10 18:42close5540.340.915600.899800.9218027.2011232.38
17612009.12.15 16:00sell5550.340.909050.000000.00000
17622009.12.15 16:00modify5550.340.909050.924050.90205
17632009.12.15 16:06close5550.340.907950.924050.9020537.4011269.78
17642009.12.16 11:30sell5560.340.901650.000000.00000
17652009.12.16 11:30modify5560.340.901650.916650.89465
17662009.12.16 11:33close5560.340.900800.916650.8946528.9011298.68
17672009.12.16 11:45sell5570.340.900800.000000.00000
17682009.12.16 11:45modify5570.340.900800.915800.89380
17692009.12.16 12:48close5570.340.899850.915800.8938032.3011330.98
17702009.12.22 06:00sell5580.340.879500.000000.00000
17712009.12.22 06:00modify5580.340.879500.894500.87250
17722009.12.22 10:45close5580.340.879700.894500.87250-6.8011324.18
17732009.12.29 16:15buy5590.340.895750.000000.00000
17742009.12.29 16:15modify5590.340.895750.880750.90275
17752009.12.29 17:01close5590.340.896750.880750.9027534.0011358.18
17762010.01.04 20:00buy5600.350.911500.000000.00000
17772010.01.04 20:00modify5600.350.911500.896500.91850
17782010.01.04 20:29close5600.350.912350.896500.9185029.7511387.93
17792010.01.05 08:30buy5610.350.911400.000000.00000
17802010.01.05 08:30modify5610.350.911400.896400.91840
17812010.01.05 08:49close5610.350.912650.896400.9184043.7511431.68
17822010.01.05 14:15buy5620.350.914000.000000.00000
17832010.01.05 14:15modify5620.350.914000.899000.92100
17842010.01.05 16:12close5620.350.914850.899000.9210029.7511461.43
17852010.01.07 05:45buy5630.350.921300.000000.00000
17862010.01.07 05:45modify5630.350.921300.906300.92830
17872010.01.07 14:15close5630.350.919450.906300.92830-64.7511396.68
17882010.01.11 07:00buy5640.350.929500.000000.00000
17892010.01.11 07:00modify5640.350.929500.914500.93650
17902010.01.11 07:11close5640.350.930400.914500.9365031.5011428.18
17912010.01.11 14:15buy5650.350.930550.000000.00000
17922010.01.11 14:15modify5650.350.930550.915550.93755
17932010.01.11 19:15close5650.350.931200.915550.9375522.7511450.93
17942010.01.12 23:15sell5660.350.920900.000000.00000
17952010.01.12 23:15modify5660.350.920900.935900.91390
17962010.01.12 23:43close5660.350.920100.935900.9139028.0011478.93
17972010.01.14 06:45buy5670.350.928950.000000.00000
17982010.01.14 06:45modify5670.350.928950.913950.93595
17992010.01.14 06:56close5670.350.929800.913950.9359529.7511508.68
18002010.01.14 13:00buy5680.350.928350.000000.00000
18012010.01.14 13:00modify5680.350.928350.913350.93535
18022010.01.14 13:08close5680.350.929150.913350.9353528.0011536.68
18032010.01.20 22:00sell5690.350.909950.000000.00000
18042010.01.20 22:00modify5690.350.909950.924950.90295
18052010.01.21 09:00close5690.350.910900.924950.90295-49.5411487.13
18062010.01.22 03:15sell5700.350.903400.000000.00000
18072010.01.22 03:15modify5700.350.903400.918400.89640
18082010.01.22 03:27close5700.350.902600.918400.8964028.0011515.13
18092010.01.22 06:30sell5710.350.904550.000000.00000
18102010.01.22 06:30modify5710.350.904550.919550.89755
18112010.01.22 11:30close5710.350.905000.919550.89755-15.7511499.38
18122010.01.26 15:30sell5720.350.897400.000000.00000
18132010.01.26 15:30modify5720.350.897400.912400.89040
18142010.01.26 20:45close5720.350.899050.912400.89040-57.7511441.63
18152010.02.01 06:30sell5730.350.883100.000000.00000
18162010.02.01 06:30modify5730.350.883100.898100.87610
18172010.02.01 08:03close5730.350.882250.898100.8761029.7511471.38
18182010.02.05 00:00sell5740.350.868500.000000.00000
18192010.02.05 00:00modify5740.350.868500.883500.86150
18202010.02.05 00:44close5740.350.867700.883500.8615028.0011499.38
18212010.02.05 12:00sell5750.350.865900.000000.00000
18222010.02.05 12:00modify5750.350.865900.880900.85890
18232010.02.05 13:10close5750.350.865100.880900.8589028.0011527.38
18242010.02.10 02:30buy5760.350.876650.000000.00000
18252010.02.10 02:30modify5760.350.876650.861650.88365
18262010.02.10 07:15close5760.350.877150.861650.8836517.5011544.88
18272010.02.11 11:30buy5770.350.886950.000000.00000
18282010.02.11 11:30modify5770.350.886950.871950.89395
18292010.02.11 11:37close5770.350.887750.871950.8939528.0011572.88
18302010.02.11 14:00buy5780.350.886950.000000.00000
18312010.02.11 14:00modify5780.350.886950.871950.89395
18322010.02.11 16:33close5780.350.887750.871950.8939528.0011600.88
18332010.02.11 23:45buy5790.350.890100.000000.00000
18342010.02.11 23:45modify5790.350.890100.875100.89710
18352010.02.12 06:30close5790.350.890400.875100.8971013.4211614.31
18362010.02.12 08:00buy5800.350.888200.000000.00000
18372010.02.12 08:00modify5800.350.888200.873200.89520
18382010.02.12 08:14close5800.350.889500.873200.8952045.5011659.81
18392010.02.16 23:00buy5810.350.901050.000000.00000
18402010.02.16 23:00modify5810.350.901050.886050.90805
18412010.02.17 05:45close5810.350.901650.886050.9080523.9211683.73
18422010.02.17 15:45buy5820.360.900350.000000.00000
18432010.02.17 15:45modify5820.360.900350.885350.90735
18442010.02.18 06:45close5820.360.897650.885350.90735-88.1811595.56
18452010.02.22 05:15buy5830.350.901100.000000.00000
18462010.02.22 05:15modify5830.350.901100.886100.90810
18472010.02.22 13:00close5830.350.901000.886100.90810-3.5011592.06
18482010.02.23 22:00sell5840.350.891200.000000.00000
18492010.02.23 22:00modify5840.350.891200.906200.88420
18502010.02.24 06:45close5840.350.891850.906200.88420-28.1811563.87
18512010.02.25 18:15sell5850.350.883850.000000.00000
18522010.02.25 18:15modify5850.350.883850.898850.87685
18532010.02.26 07:21close5850.350.887800.898850.87685-143.6811420.19
18542010.03.01 02:30buy5860.350.896400.000000.00000
18552010.03.01 02:30modify5860.350.896400.881400.90340
18562010.03.01 03:17close5860.350.897200.881400.9034028.0011448.19
18572010.03.17 01:00buy5870.350.918050.000000.00000
18582010.03.17 01:00modify5870.350.918050.903050.92505
18592010.03.17 03:49close5870.350.918900.903050.9250529.7511477.94
18602010.03.17 15:15buy5880.350.922500.000000.00000
18612010.03.17 15:15modify5880.350.922500.907500.92950
18622010.03.17 15:22modify5880.350.922500.922600.92950
18632010.03.17 15:25close5880.350.923750.922600.9295043.7511521.69
18642010.03.17 16:15buy5890.350.922350.000000.00000
18652010.03.17 16:15modify5890.350.922350.907350.92935
18662010.03.17 16:26close5890.350.923450.907350.9293538.5011560.19
18672010.04.06 12:00buy5900.350.923300.000000.00000
18682010.04.06 12:00modify5900.350.923300.908300.93030
18692010.04.06 14:58close5900.350.924100.908300.9303028.0011588.19
18702010.04.06 22:30buy5910.350.926950.000000.00000
18712010.04.06 22:30modify5910.350.926950.911950.93395
18722010.04.06 23:04close5910.350.927800.911950.9339529.7511617.94
18732010.04.07 01:15buy5920.350.926250.000000.00000
18742010.04.07 01:15modify5920.350.926250.911250.93325
18752010.04.07 01:34close5920.350.927050.911250.9332528.0011645.94
18762010.04.12 01:30buy5930.350.934600.000000.00000
18772010.04.12 01:30modify5930.350.934600.919600.94160
18782010.04.12 15:00sell5940.340.929000.000000.00000
18792010.04.12 15:00modify5940.340.929000.944000.92200
18802010.04.12 16:53close5940.340.928200.944000.9220027.2011673.14
18812010.04.14 00:15close5930.350.930900.919600.94160-123.6511549.49
18822010.04.14 07:30buy5950.350.930800.000000.00000
18832010.04.14 07:30modify5950.350.930800.915800.93780
18842010.04.14 08:13close5950.350.931600.915800.9378028.0011577.49
18852010.04.19 13:00sell5960.350.919550.000000.00000
18862010.04.19 13:00modify5960.350.919550.934550.91255
18872010.04.19 15:47close5960.350.918750.934550.9125528.0011605.49
18882010.04.20 17:15buy5970.350.929650.000000.00000
18892010.04.20 17:15modify5970.350.929650.914650.93665
18902010.04.20 17:25close5970.350.930450.914650.9366528.0011633.49
18912010.04.28 01:45sell5980.350.918350.000000.00000
18922010.04.28 01:45modify5980.350.918350.933350.91135
18932010.04.28 07:00close5980.350.919800.933350.91135-50.7511582.74
18942010.04.30 14:00buy5990.350.930000.000000.00000
18952010.04.30 14:00modify5990.350.930000.915000.93700
18962010.04.30 14:59close5990.350.930850.915000.9370029.7511612.49
18972010.05.05 00:00sell6000.350.910900.000000.00000
18982010.05.05 00:00modify6000.350.910900.925900.90390
18992010.05.05 00:46close6000.350.909800.925900.9039038.5011650.99
19002010.05.05 06:30sell6010.350.911300.000000.00000
19012010.05.05 06:30modify6010.350.911300.926300.90430
19022010.05.05 07:12close6010.350.910350.926300.9043033.2511684.24
19032010.05.05 16:15sell6020.360.908500.000000.00000
19042010.05.05 16:15modify6020.360.908500.923500.90150
19052010.05.05 16:40close6020.360.907700.923500.9015028.8011713.04
19062010.05.06 23:45sell6030.360.888150.000000.00000
19072010.05.06 23:45modify6030.360.888150.903150.88115
19082010.05.07 00:07modify6030.360.888150.888050.88115
19092010.05.07 00:10close6030.360.885950.888050.8811573.6111786.66
19102010.05.07 02:30sell6040.360.889350.000000.00000
19112010.05.07 02:30modify6040.360.889350.904350.88235
19122010.05.07 05:09modify6040.360.889350.889250.88235
19132010.05.07 05:11close6040.360.887100.889250.8823581.0011867.66
19142010.05.10 14:30buy6050.360.901150.000000.00000
19152010.05.10 14:30modify6050.360.901150.886150.90815
19162010.05.10 14:34close6050.360.901950.886150.9081528.8011896.46
19172010.05.10 14:38buy6060.360.901250.000000.00000
19182010.05.10 14:38modify6060.360.901250.886250.90825
19192010.05.10 14:42close6060.360.902050.886250.9082528.8011925.26
19202010.05.17 07:15sell6070.360.879350.000000.00000
19212010.05.17 07:15modify6070.360.879350.894350.87235
19222010.05.17 07:24close6070.360.878500.894350.8723530.6011955.86
19232010.05.17 07:30sell6080.360.878400.000000.00000
19242010.05.17 07:30modify6080.360.878400.893400.87140
19252010.05.17 07:42modify6080.360.878400.878300.87140
19262010.05.17 07:47close6080.360.876000.878300.8714086.4012042.26
19272010.05.17 11:30sell6090.370.881100.000000.00000
19282010.05.17 11:30modify6090.370.881100.896100.87410
19292010.05.17 11:37close6090.370.879950.896100.8741042.5512084.81
19302010.05.17 11:45sell6100.370.879900.000000.00000
19312010.05.17 11:45modify6100.370.879900.894900.87290
19322010.05.17 12:27close6100.370.878550.894900.8729049.9512134.76
19332010.05.17 20:00sell6110.370.876950.000000.00000
19342010.05.17 20:00modify6110.370.876950.891950.86995
19352010.05.18 00:26close6110.370.875950.891950.8699531.2612166.02
19362010.05.18 06:00sell6120.370.874150.000000.00000
19372010.05.18 06:00modify6120.370.874150.889150.86715
19382010.05.18 09:29modify6120.370.874150.874050.86715
19392010.05.18 09:31close6120.370.872000.874050.8671579.5512245.57
19402010.05.19 07:00sell6130.370.858600.000000.00000
19412010.05.19 07:00modify6130.370.858600.873600.85160
19422010.05.19 07:05modify6130.370.858600.858500.85160
19432010.05.19 07:07close6130.370.856200.858500.8516088.8012334.37
19442010.05.19 13:00sell6140.380.851600.000000.00000
19452010.05.19 13:00modify6140.380.851600.866600.84460
19462010.05.19 13:05close6140.380.850800.866600.8446030.4012364.77
19472010.05.19 13:07sell6150.380.851500.000000.00000
19482010.05.19 13:07modify6150.380.851500.866500.84450
19492010.05.19 13:14modify6150.380.851500.851400.84450
19502010.05.19 13:16close6150.380.850400.851400.8445041.8012406.57
19512010.05.19 13:16sell6160.370.850200.000000.00000
19522010.05.19 13:16modify6160.370.850200.865200.84320
19532010.05.19 13:23modify6160.370.850200.850100.84320
19542010.05.19 13:26close6160.370.848100.850100.8432077.7012484.27
19552010.05.19 18:15sell6170.380.845300.000000.00000
19562010.05.19 18:15modify6170.380.845300.860300.83830
19572010.05.19 18:19modify6170.380.845300.845200.83830
19582010.05.19 18:21close6170.380.844000.845200.8383049.4012533.67
19592010.05.19 20:45sell6180.380.848150.000000.00000
19602010.05.19 20:45modify6180.380.848150.863150.84115
19612010.05.19 20:56close6180.380.847250.863150.8411534.2012567.87
19622010.05.19 21:00sell6190.380.846850.000000.00000
19632010.05.19 21:00modify6190.380.846850.861850.83985
19642010.05.19 23:54close6190.380.845600.861850.8398547.5012615.37
19652010.05.20 18:30sell6200.380.829800.000000.00000
19662010.05.20 18:30modify6200.380.829800.844800.82280
19672010.05.20 18:59modify6200.380.829800.829700.82280
19682010.05.20 19:01close6200.380.828800.829700.8228038.0012653.37
19692010.05.21 02:30sell6210.380.825100.000000.00000
19702010.05.21 02:30modify6210.380.825100.840100.81810
19712010.05.21 02:34modify6210.380.825100.825000.81810
19722010.05.21 02:37close6210.380.823450.825000.8181062.7012716.07
19732010.05.21 03:15sell6220.390.825950.000000.00000
19742010.05.21 03:15modify6220.390.825950.840950.81895
19752010.05.21 07:44modify6220.390.825950.825850.81895
19762010.05.21 07:45close6220.390.822800.825850.81895122.8512838.92
19772010.05.25 14:15sell6230.390.816500.000000.00000
19782010.05.25 14:15modify6230.390.816500.831500.80950
19792010.05.25 14:29close6230.390.815450.831500.8095040.9512879.87
19802010.05.25 14:30sell6240.390.815000.000000.00000
19812010.05.25 14:30modify6240.390.815000.830000.80800
19822010.05.25 14:46close6240.390.814150.830000.8080033.1512913.02
19832010.05.26 16:00buy6250.390.829150.000000.00000
19842010.05.26 16:00modify6250.390.829150.814150.83615
19852010.05.26 16:08close6250.390.830050.814150.8361535.1012948.12
19862010.05.28 12:45buy6260.390.849000.000000.00000
19872010.05.28 12:45modify6260.390.849000.834000.85600
19882010.05.28 13:04close6260.390.849800.834000.8560031.2012979.32
19892010.05.28 13:04buy6270.390.849750.000000.00000
19902010.05.28 13:05modify6270.390.849750.834750.85675
19912010.05.31 01:30close6270.390.846750.834750.85675-113.7412865.57
19922010.06.02 01:00sell6280.390.836000.000000.00000
19932010.06.02 01:00modify6280.390.836000.851000.82900
19942010.06.02 01:10close6280.390.834800.851000.8290046.8012912.37
19952010.06.07 05:00sell6290.390.815400.000000.00000
19962010.06.07 05:00modify6290.390.815400.830400.80840
19972010.06.07 05:37close6290.390.814600.830400.8084031.2012943.57
19982010.06.07 10:30sell6300.390.818100.000000.00000
19992010.06.07 10:30modify6300.390.818100.833100.81110
20002010.06.07 11:52close6300.390.817300.833100.8111031.2012974.77
20012010.06.08 00:15sell6310.390.813900.000000.00000
20022010.06.08 00:15modify6310.390.813900.828900.80690
20032010.06.08 08:30close6310.390.816900.828900.80690-117.0012857.77
20042010.06.09 17:45buy6320.390.830900.000000.00000
20052010.06.09 17:45modify6320.390.830900.815900.83790
20062010.06.09 18:02close6320.390.831700.815900.8379031.2012888.97
20072010.06.09 19:00buy6330.390.827650.000000.00000
20082010.06.09 19:00modify6330.390.827650.812650.83465
20092010.06.09 19:11close6330.390.828600.812650.8346537.0512926.02
20102010.06.09 19:13buy6340.390.827700.000000.00000
20112010.06.09 19:13modify6340.390.827700.812700.83470
20122010.06.09 19:27modify6340.390.827700.827800.83470
20132010.06.09 19:28close6340.390.828850.827800.8347044.8512970.87
20142010.06.10 08:15buy6350.390.837200.000000.00000
20152010.06.10 08:15modify6350.390.837200.822200.84420
20162010.06.10 08:35close6350.390.838050.822200.8442033.1513004.02
20172010.06.10 23:00buy6360.400.847700.000000.00000
20182010.06.10 23:00modify6360.400.847700.832700.85470
20192010.06.10 23:15close6360.400.848550.832700.8547034.0013038.02
20202010.06.11 02:15buy6370.400.845900.000000.00000
20212010.06.11 02:15modify6370.400.845900.830900.85290
20222010.06.11 03:35close6370.400.846700.830900.8529032.0013070.02
20232010.06.14 07:45buy6380.400.855350.000000.00000
20242010.06.14 07:45modify6380.400.855350.840350.86235
20252010.06.14 08:21close6380.400.856250.840350.8623536.0013106.02
20262010.06.14 17:00buy6390.400.861000.000000.00000
20272010.06.14 17:00modify6390.400.861000.846000.86800
20282010.06.14 17:04close6390.400.861800.846000.8680032.0013138.02
20292010.06.14 17:07buy6400.400.861150.000000.00000
20302010.06.14 17:07modify6400.400.861150.846150.86815
20312010.06.15 10:00close6400.400.858000.846150.86815-122.6613015.37
20322010.06.15 23:15buy6410.400.863400.000000.00000
20332010.06.15 23:15modify6410.400.863400.848400.87040
20342010.06.15 23:50close6410.400.864450.848400.8704042.0013057.37
20352010.06.16 02:45buy6420.400.863250.000000.00000
20362010.06.16 02:45modify6420.400.863250.848250.87025
20372010.06.16 03:44close6420.400.864050.848250.8702532.0013089.37
20382010.06.16 07:45buy6430.400.862650.000000.00000
20392010.06.16 07:45modify6430.400.862650.847650.86965
20402010.06.16 08:11close6430.400.863500.847650.8696534.0013123.37
20412010.06.21 01:30buy6440.400.876800.000000.00000
20422010.06.21 01:30modify6440.400.876800.861800.88380
20432010.06.21 01:33close6440.400.877600.861800.8838032.0013155.37
20442010.06.21 01:36buy6450.400.876750.000000.00000
20452010.06.21 01:37modify6450.400.876750.861750.88375
20462010.06.21 01:41close6450.400.877550.861750.8837532.0013187.37
20472010.06.21 01:43buy6460.400.876850.000000.00000
20482010.06.21 01:43modify6460.400.876850.861850.88385
20492010.06.21 01:56close6460.400.877950.861850.8838544.0013231.37
20502010.06.21 12:30buy6470.400.882200.000000.00000
20512010.06.21 12:30modify6470.400.882200.867200.88920
20522010.06.21 13:05close6470.400.883000.867200.8892032.0013263.37
20532010.06.21 15:00buy6480.400.881400.000000.00000
20542010.06.21 15:00modify6480.400.881400.866400.88840
20552010.06.21 15:32close6480.400.882250.866400.8884034.0013297.37
20562010.06.21 16:30buy6490.400.880250.000000.00000
20572010.06.21 16:30modify6490.400.880250.865250.88725
20582010.06.22 01:18modify6490.400.880250.880350.88725
20592010.06.22 01:21s/l6490.400.880350.880350.887257.3413304.71
20602010.06.25 07:45sell6500.400.864300.000000.00000
20612010.06.25 07:45modify6500.400.864300.879300.85730
20622010.06.25 08:18close6500.400.863200.879300.8573044.0013348.71
20632010.06.27 22:30buy6510.410.873050.000000.00000
20642010.06.27 22:30modify6510.410.873050.858050.88005
20652010.06.27 23:37close6510.410.873850.858050.8800532.8013381.51
20662010.06.28 05:30buy6520.410.875150.000000.00000
20672010.06.28 05:30modify6520.410.875150.860150.88215
20682010.06.28 15:30close6520.410.874250.860150.88215-36.9013344.61
20692010.06.30 04:15sell6530.410.852400.000000.00000
20702010.06.30 04:15modify6530.410.852400.867400.84540
20712010.06.30 05:06close6530.410.851500.867400.8454036.9013381.51
20722010.07.01 00:15sell6540.410.842700.000000.00000
20732010.07.01 00:15modify6540.410.842700.857700.83570
20742010.07.01 00:41close6540.410.841900.857700.8357032.8013414.31
20752010.07.01 08:45sell6550.410.838100.000000.00000
20762010.07.01 08:45modify6550.410.838100.853100.83110
20772010.07.01 09:21close6550.410.837150.853100.8311038.9513453.26
20782010.07.01 10:30sell6560.410.840450.000000.00000
20792010.07.01 10:30modify6560.410.840450.855450.83345
20802010.07.01 11:10close6560.410.839550.855450.8334536.9013490.16
20812010.07.02 05:15buy6570.410.846700.000000.00000
20822010.07.02 05:15modify6570.410.846700.831700.85370
20832010.07.02 08:39close6570.410.847650.831700.8537038.9513529.11
20842010.07.06 17:45buy6580.410.850450.000000.00000
20852010.07.06 17:45modify6580.410.850450.835450.85745
20862010.07.06 18:39close6580.410.851300.835450.8574534.8513563.96
20872010.07.07 01:15buy6590.410.848750.000000.00000
20882010.07.07 01:15modify6590.410.848750.833750.85575
20892010.07.07 01:52close6590.410.849700.833750.8557538.9513602.91
20902010.07.07 22:00buy6600.410.863550.000000.00000
20912010.07.07 22:00modify6600.410.863550.848550.87055
20922010.07.08 00:08close6600.410.864600.848550.8705553.3313656.23
20932010.07.08 11:45buy6610.410.872850.000000.00000
20942010.07.08 11:45modify6610.410.872850.857850.87985
20952010.07.08 12:03close6610.410.873750.857850.8798536.9013693.13
20962010.07.08 15:15buy6620.420.871600.000000.00000
20972010.07.08 15:15modify6620.420.871600.856600.87860
20982010.07.08 17:09close6620.420.872800.856600.8786050.4013743.53
20992010.07.09 00:45buy6630.420.875950.000000.00000
21002010.07.09 00:45modify6630.420.875950.860950.88295
21012010.07.09 04:02close6630.420.876950.860950.8829542.0013785.53
21022010.07.09 07:45buy6640.420.874650.000000.00000
21032010.07.09 07:45modify6640.420.874650.859650.88165
21042010.07.09 08:07close6640.420.875750.859650.8816546.2013831.73
21052010.07.09 08:45buy6650.420.875050.000000.00000
21062010.07.09 08:45modify6650.420.875050.860050.88205
21072010.07.09 11:00close6650.420.875850.860050.8820533.6013865.33
21082010.07.14 02:15buy6660.420.882450.000000.00000
21092010.07.14 02:16modify6660.420.882450.867450.88945
21102010.07.14 02:53close6660.420.883250.867450.8894533.6013898.93
21112010.07.14 03:30buy6670.420.882150.000000.00000
21122010.07.14 03:30modify6670.420.882150.867150.88915
21132010.07.14 07:29close6670.420.882950.867150.8891533.6013932.53
21142010.07.19 03:00sell6680.420.867700.000000.00000
21152010.07.19 03:00modify6680.420.867700.882700.86070
21162010.07.19 04:52close6680.420.866750.882700.8607039.9013972.43
21172010.07.19 05:30sell6690.420.868550.000000.00000
21182010.07.19 05:30modify6690.420.868550.883550.86155
21192010.07.19 07:01close6690.420.867600.883550.8615539.9014012.33
21202010.07.20 10:00buy6700.430.877150.000000.00000
21212010.07.20 10:00modify6700.430.877150.862150.88415
21222010.07.20 14:45close6700.430.876550.862150.88415-25.8013986.53
21232010.07.21 01:00buy6710.420.881400.000000.00000
21242010.07.21 01:00modify6710.420.881400.866400.88840
21252010.07.21 01:28close6710.420.882250.866400.8884035.7014022.23
21262010.07.21 03:45buy6720.430.881250.000000.00000
21272010.07.21 03:45modify6720.430.881250.866250.88825
21282010.07.21 04:50close6720.430.882050.866250.8882534.4014056.63
21292010.07.23 01:15buy6730.430.892000.000000.00000
21302010.07.23 01:15modify6730.430.892000.877000.89900
21312010.07.23 01:30close6730.430.892850.877000.8990036.5514093.18
21322010.07.23 01:32buy6740.430.892950.000000.00000
21332010.07.23 01:32modify6740.430.892950.877950.89995
21342010.07.23 05:15close6740.430.893250.877950.8999512.9014106.08
21352010.07.26 03:30buy6750.430.894300.000000.00000
21362010.07.26 03:30modify6750.430.894300.879300.90130
21372010.07.26 04:01close6750.430.895100.879300.9013034.4014140.48
21382010.07.26 11:30buy6760.430.895700.000000.00000
21392010.07.26 11:30modify6760.430.895700.880700.90270
21402010.07.26 11:46close6760.430.896600.880700.9027038.7014179.18
21412010.07.26 23:45buy6770.430.901450.000000.00000
21422010.07.26 23:45modify6770.430.901450.886450.90845
21432010.07.27 03:15close6770.430.901800.886450.9084518.6414197.83
21442010.07.28 06:45sell6780.430.896000.000000.00000
21452010.07.28 06:45modify6780.430.896000.911000.88900
21462010.07.28 06:55close6780.430.895050.911000.8890040.8514238.68
21472010.07.29 00:00sell6790.430.894250.000000.00000
21482010.07.29 00:00modify6790.430.894250.909250.88725
21492010.07.29 00:14close6790.430.893450.909250.8872534.4014273.08
21502010.08.02 12:00buy6800.430.910800.000000.00000
21512010.08.02 12:00modify6800.430.910800.895800.91780
21522010.08.02 12:26close6800.430.911650.895800.9178036.5514309.63
21532010.08.02 13:00buy6810.430.910000.000000.00000
21542010.08.02 13:00modify6810.430.910000.895000.91700
21552010.08.02 13:04modify6810.430.910000.910100.91700
21562010.08.02 13:06close6810.430.911450.910100.9170062.3514371.98
21572010.08.02 18:00buy6820.440.911950.000000.00000
21582010.08.02 18:00modify6820.440.911950.896950.91895
21592010.08.02 18:36close6820.440.912800.896950.9189537.4014409.38
21602010.08.03 01:30buy6830.440.911900.000000.00000
21612010.08.03 01:30modify6830.440.911900.896900.91890
21622010.08.03 10:00close6830.440.912250.896900.9189015.4014424.78
21632010.08.10 07:15sell6840.440.913400.000000.00000
21642010.08.10 07:15modify6840.440.913400.928400.90640
21652010.08.10 07:40close6840.440.912600.928400.9064035.2014459.98
21662010.08.12 05:45sell6850.440.897150.000000.00000
21672010.08.12 05:45modify6850.440.897150.912150.89015
21682010.08.12 08:28close6850.440.896350.912150.8901535.2014495.18
21692010.08.12 14:15sell6860.440.894900.000000.00000
21702010.08.12 14:15modify6860.440.894900.909900.88790
21712010.08.12 14:27close6860.440.894100.909900.8879035.2014530.38
21722010.08.12 14:45sell6870.440.895850.000000.00000
21732010.08.12 14:45modify6870.440.895850.910850.88885
21742010.08.12 15:06close6870.440.895050.910850.8888535.2014565.58
21752010.08.12 15:06sell6880.440.895100.000000.00000
21762010.08.12 15:06modify6880.440.895100.910100.88810
21772010.08.12 18:39close6880.440.894000.910100.8881048.4014613.98
21782010.08.16 04:45sell6890.440.891150.000000.00000
21792010.08.16 04:45modify6890.440.891150.906150.88415
21802010.08.16 08:27close6890.440.890350.906150.8841535.2014649.18
21812010.08.17 20:00buy6900.440.905450.000000.00000
21822010.08.17 20:00modify6900.440.905450.890450.91245
21832010.08.18 09:15close6900.440.902600.890450.91245-121.7214527.45
21842010.08.20 02:45sell6910.440.892550.000000.00000
21852010.08.20 02:45modify6910.440.892550.907550.88555
21862010.08.20 02:50close6910.440.891700.907550.8855537.4014564.85
21872010.08.30 03:15buy6920.440.900550.000000.00000
21882010.08.30 03:15modify6920.440.900550.885550.90755
21892010.09.01 01:30close6920.440.896750.885550.90755-159.8514405.00
21902010.09.02 00:00buy6930.440.908400.000000.00000
21912010.09.02 00:00modify6930.440.908400.893400.91540
21922010.09.02 06:30close6930.440.907850.893400.91540-24.2014380.80
21932010.09.05 21:15buy6940.440.915900.000000.00000
21942010.09.05 21:16modify6940.440.915900.900900.92290
21952010.09.06 03:45close6940.440.916800.900900.9229043.2814424.08
21962010.09.09 16:15buy6950.440.924350.000000.00000
21972010.09.09 16:15modify6950.440.924350.909350.93135
21982010.09.10 06:00close6950.440.923350.909350.93135-40.3214383.76
21992010.09.13 05:00buy6960.440.930100.000000.00000
22002010.09.13 05:00modify6960.440.930100.915100.93710
22012010.09.13 06:06close6960.440.930950.915100.9371037.4014421.16
22022010.09.14 20:00buy6970.440.941900.000000.00000
22032010.09.14 20:00modify6970.440.941900.926900.94890
22042010.09.15 00:30close6970.440.942350.926900.9489023.4814444.63
22052010.09.20 11:15buy6980.440.944500.000000.00000
22062010.09.20 11:15modify6980.440.944500.929500.95150
22072010.09.20 12:08close6980.440.945400.929500.9515039.6014484.23
22082010.09.20 22:15buy6990.440.945850.000000.00000
22092010.09.20 22:15modify6990.440.945850.930850.95285
22102010.09.21 01:30modify6990.440.945850.945950.95285
22112010.09.21 01:33close6990.440.946750.945950.9528543.2814527.51
22122010.09.21 17:00buy7000.440.947050.000000.00000
22132010.09.21 17:00modify7000.440.947050.932050.95405
22142010.09.21 18:15close7000.440.947850.932050.9540535.2014562.71
22152010.09.22 04:45buy7010.440.956100.000000.00000
22162010.09.22 04:45modify7010.440.956100.941100.96310
22172010.09.22 06:29close7010.440.956950.941100.9631037.4014600.11
22182010.09.22 07:45buy7020.440.954950.000000.00000
22192010.09.22 07:45modify7020.440.954950.939950.96195
22202010.09.22 09:10close7020.440.955750.939950.9619535.2014635.31
22212010.09.27 20:45buy7030.440.960900.000000.00000
22222010.09.27 20:45modify7030.440.960900.945900.96790
22232010.09.28 02:45close7030.440.960500.945900.96790-13.9214621.38
22242010.09.28 23:45buy7040.440.966550.000000.00000
22252010.09.28 23:45modify7040.440.966550.951550.97355
22262010.09.29 00:32close7040.440.967550.951550.9735547.6814669.06
22272010.10.05 08:30sell7050.450.960000.000000.00000
22282010.10.05 08:30modify7050.450.960000.975000.95300
22292010.10.05 09:22close7050.450.958950.975000.9530047.2514716.31
22302010.10.06 01:00buy7060.450.970950.000000.00000
22312010.10.06 01:00modify7060.450.970950.955950.97795
22322010.10.06 05:45close7060.450.971650.955950.9779531.5014747.81
22332010.10.07 00:00buy7070.450.975850.000000.00000
22342010.10.07 00:00modify7070.450.975850.960850.98285
22352010.10.07 00:15close7070.450.976650.960850.9828536.0014783.81
22362010.10.07 13:30buy7080.450.987850.000000.00000
22372010.10.07 13:30modify7080.450.987850.972850.99485
22382010.10.08 03:05close7080.450.983950.972850.99485-171.7414612.07
22392010.10.11 01:15buy7090.440.986850.000000.00000
22402010.10.11 01:16modify7090.440.986850.971850.99385
22412010.10.11 01:58close7090.440.987650.971850.9938535.2014647.27
22422010.10.11 01:58buy7100.440.987550.000000.00000
22432010.10.11 01:58modify7100.440.987550.972550.99455
22442010.10.11 13:45close7100.440.985950.972550.99455-70.4014576.87
22452010.10.12 07:15sell7110.440.981150.000000.00000
22462010.10.12 07:15modify7110.440.981150.996150.97415
22472010.10.12 07:42close7110.440.980300.996150.9741537.4014614.27
22482010.10.13 19:45buy7120.440.990700.000000.00000
22492010.10.13 19:45modify7120.440.990700.975700.99770
22502010.10.13 23:04close7120.440.991700.975700.9977044.0014658.27
22512010.10.18 07:00sell7130.440.986250.000000.00000
22522010.10.18 07:00modify7130.440.986251.001250.97925
22532010.10.18 07:11close7130.440.985401.001250.9792537.4014695.67
22542010.10.19 22:15sell7140.450.971500.000000.00000
22552010.10.19 22:15modify7140.450.971500.986500.96450
22562010.10.19 23:04modify7140.450.971500.971400.96450
22572010.10.19 23:06close7140.450.970000.971400.9645067.5014763.17
22582010.10.20 01:45sell7150.450.973950.000000.00000
22592010.10.20 01:45modify7150.450.973950.988950.96695
22602010.10.20 01:56close7150.450.973000.988950.9669542.7514805.92
22612010.10.20 02:00sell7160.450.973050.000000.00000
22622010.10.20 02:00modify7160.450.973050.988050.96605
22632010.10.20 16:20s/l7160.450.988050.988050.96605-675.0014130.92
22642010.10.21 00:15buy7170.430.984900.000000.00000
22652010.10.21 00:15modify7170.430.984900.969900.99190
22662010.10.21 02:04modify7170.430.984900.985000.99190
22672010.10.21 02:06close7170.430.985900.985000.9919043.0014173.92
22682010.10.25 11:00buy7180.430.995370.000000.00000
22692010.10.25 11:00modify7180.430.995370.980371.00237
22702010.10.25 13:55close7180.430.996190.980371.0023735.2614209.18
22712010.10.25 15:15buy7190.430.993890.000000.00000
22722010.10.25 15:15modify7190.430.993890.978891.00089
22732010.10.25 15:32close7190.430.994790.978891.0008938.7014247.88
22742010.10.25 17:00buy7200.430.991140.000000.00000
22752010.10.25 17:00modify7200.430.991140.976140.99814
22762010.10.25 17:21close7200.430.991980.976140.9981436.1214284.00
22772010.10.27 18:45sell7210.430.970860.000000.00000
22782010.10.27 18:45modify7210.430.970860.985860.96386
22792010.10.27 19:17close7210.430.970030.985860.9638635.6914319.69
22802010.10.27 20:00sell7220.430.971230.000000.00000
22812010.10.27 20:00modify7220.430.971230.986230.96423
22822010.10.29 07:45close7220.430.973100.986230.96423-107.1014212.59
22832010.11.02 19:45buy7230.430.998500.000000.00000
22842010.11.02 19:45modify7230.430.998500.983501.00550
22852010.11.02 20:05close7230.430.999450.983501.0055040.8514253.44
22862010.11.02 22:30buy7240.430.998470.000000.00000
22872010.11.02 22:30modify7240.430.998470.983471.00547
22882010.11.02 23:01close7240.430.999280.983471.0054734.8314288.27
22892010.11.03 01:15buy7250.430.997250.000000.00000
22902010.11.03 01:15modify7250.430.997250.982251.00425
22912010.11.03 01:22close7250.430.998110.982251.0042536.9814325.25
22922010.11.03 01:28buy7260.430.997350.000000.00000
22932010.11.03 01:28modify7260.430.997350.982351.00435
22942010.11.03 03:18close7260.430.998150.982351.0043534.4014359.65
22952010.11.04 00:45buy7270.441.003040.000000.00000
22962010.11.04 00:45modify7270.441.003040.988041.01004
22972010.11.04 01:31close7270.441.003840.988041.0100435.2014394.85
22982010.11.04 17:45buy7280.441.013350.000000.00000
22992010.11.04 17:45modify7280.441.013350.998351.02035
23002010.11.04 18:25close7280.441.014370.998351.0203544.8814439.73
23012010.11.05 01:00buy7290.441.012830.000000.00000
23022010.11.05 01:00modify7290.441.012830.997831.01983
23032010.11.05 01:10close7290.441.013670.997831.0198336.9614476.69
23042010.11.05 01:15buy7300.441.013500.000000.00000
23052010.11.05 01:15modify7300.441.013500.998501.02050
23062010.11.05 03:00close7300.441.014380.998501.0205038.7214515.41
23072010.11.10 01:00sell7310.441.005910.000000.00000
23082010.11.10 01:00modify7310.441.005911.020910.99891
23092010.11.10 02:15close7310.441.005051.020910.9989137.8414553.25
23102010.11.10 08:30sell7320.441.006200.000000.00000
23112010.11.10 08:30modify7320.441.006201.021200.99920
23122010.11.10 08:58modify7320.441.006201.006100.99920
23132010.11.10 09:00close7320.441.004701.006100.9992066.0014619.25
23142010.11.12 10:30sell7330.440.991910.000000.00000
23152010.11.12 10:30modify7330.440.991911.006910.98491
23162010.11.12 10:35close7330.440.991061.006910.9849137.4014656.65
23172010.11.12 10:38sell7340.440.991980.000000.00000
23182010.11.12 10:38modify7340.440.991981.006980.98498
23192010.11.12 11:08modify7340.440.991980.991880.98498
23202010.11.12 11:13close7340.440.990080.991880.9849883.6014740.25
23212010.11.14 22:15sell7350.450.987040.000000.00000
23222010.11.14 22:15modify7350.450.987041.002040.98004
23232010.11.15 03:30close7350.450.985801.002040.9800448.8214789.07
23242010.11.15 09:30sell7360.450.986720.000000.00000
23252010.11.15 09:30modify7360.450.986721.001720.97972
23262010.11.15 09:42close7360.450.985651.001720.9797248.1514837.22
23272010.11.15 09:45sell7370.450.985780.000000.00000
23282010.11.15 09:45modify7370.450.985781.000780.97878
23292010.11.15 10:34close7370.450.984771.000780.9787845.4514882.67
23302010.11.16 21:30sell7380.450.977320.000000.00000
23312010.11.16 21:30modify7380.450.977320.992320.97032
23322010.11.16 21:41close7380.450.976470.992320.9703238.2514920.92
23332010.11.16 22:15sell7390.450.977230.000000.00000
23342010.11.16 22:16modify7390.450.977230.992230.97023
23352010.11.16 23:03close7390.450.976350.992230.9702339.6014960.52
23362010.11.18 14:30buy7400.450.987060.000000.00000
23372010.11.18 14:30modify7400.450.987060.972060.99406
23382010.11.18 14:50close7400.450.987900.972060.9940637.8014998.32
23392010.11.19 01:45buy7410.450.987860.000000.00000
23402010.11.19 01:45modify7410.450.987860.972860.99486
23412010.11.19 02:04close7410.450.988660.972860.9948636.0015034.32
23422010.11.23 23:15sell7420.460.974050.000000.00000
23432010.11.23 23:15modify7420.460.974050.989050.96705
23442010.11.24 08:45close7420.460.977950.989050.96705-186.5414847.78
23452010.11.26 15:00sell7430.450.966440.000000.00000
23462010.11.26 15:00modify7430.450.966440.981440.95944
23472010.11.26 15:07close7430.450.965510.981440.9594441.8514889.63
23482010.11.28 22:15sell7440.450.966980.000000.00000
23492010.11.28 22:15modify7440.450.966980.981980.95998
23502010.11.29 01:00close7440.450.963280.981980.95998159.5215049.15
23512010.11.29 06:00sell7450.460.964520.000000.00000
23522010.11.29 06:00modify7450.460.964520.979520.95752
23532010.11.29 10:30close7450.460.963720.979520.9575236.8015085.95
23542010.11.29 19:30sell7460.460.961080.000000.00000
23552010.11.29 19:30modify7460.460.961080.976080.95408
23562010.11.30 00:00close7460.460.960810.976080.954085.2815091.24
23572010.12.01 23:15buy7470.460.966990.000000.00000
23582010.12.01 23:15modify7470.460.966990.951990.97399
23592010.12.02 06:30close7470.460.967000.951990.9739911.9915103.22
23602010.12.03 02:00buy7480.460.975250.000000.00000
23612010.12.03 02:00modify7480.460.975250.960250.98225
23622010.12.03 02:27close7480.460.976060.960250.9822537.2615140.48
23632010.12.03 03:00buy7490.460.974260.000000.00000
23642010.12.03 03:00modify7490.460.974260.959260.98126
23652010.12.03 03:12close7490.460.975090.959260.9812638.1815178.66
23662010.12.06 02:00buy7500.460.988810.000000.00000
23672010.12.06 02:00modify7500.460.988810.973810.99581
23682010.12.06 06:15close7500.460.989230.973810.9958119.3215197.98
23692010.12.07 14:15buy7510.460.994620.000000.00000
23702010.12.07 14:15modify7510.460.994620.979621.00162
23712010.12.08 04:13s/l7510.460.979620.979621.00162-686.1614511.83
23722010.12.08 08:30sell7520.440.980200.000000.00000
23732010.12.08 08:30modify7520.440.980200.995200.97320
23742010.12.08 09:03modify7520.440.980200.980100.97320
23752010.12.08 09:05close7520.440.978390.980100.9732079.6414591.47
23762010.12.08 11:45sell7530.440.982340.000000.00000
23772010.12.08 11:45modify7530.440.982340.997340.97534
23782010.12.08 11:52close7530.440.981530.997340.9753435.6414627.11
23792010.12.14 15:00buy7540.440.997780.000000.00000
23802010.12.14 15:00modify7540.440.997780.982781.00478
23812010.12.14 15:37close7540.440.998630.982781.0047837.4014664.51
23822010.12.16 02:15sell7550.440.987870.000000.00000
23832010.12.16 02:15modify7550.440.987871.002870.98087
23842010.12.16 02:34close7550.440.986951.002870.9808740.4814704.99
23852010.12.20 22:30buy7560.450.992210.000000.00000
23862010.12.20 22:30modify7560.450.992210.977210.99921
23872010.12.20 22:46close7560.450.993030.977210.9992136.9014741.89
23882010.12.22 18:45buy7570.450.998820.000000.00000
23892010.12.22 18:45modify7570.450.998820.983821.00582
23902010.12.22 20:00close7570.450.999680.983821.0058238.7014780.59
23912010.12.28 15:15buy7580.451.011350.000000.00000
23922010.12.28 15:15modify7580.451.011350.996351.01835
23932010.12.28 15:46close7580.451.012250.996351.0183540.5014821.09
23942010.12.28 19:00buy7590.451.010430.000000.00000
23952010.12.28 19:00modify7590.451.010430.995431.01743
23962010.12.29 00:45close7590.451.010420.995431.017433.3114824.40
23972011.01.04 10:15sell7600.451.009450.000000.00000
23982011.01.04 10:15modify7600.451.009451.024451.00245
23992011.01.04 12:36close7600.451.008611.024451.0024537.8014862.20
24002011.01.04 23:45sell7610.451.006270.000000.00000
24012011.01.04 23:46modify7610.451.006271.021270.99927
24022011.01.05 01:09modify7610.451.006271.006170.99927
24032011.01.05 01:12close7610.451.004471.006170.9992774.0214936.22
24042011.01.05 17:30sell7620.451.000960.000000.00000
24052011.01.05 17:30modify7620.451.000961.015960.99396
24062011.01.05 18:41close7620.451.000131.015960.9939637.3514973.57
24072011.01.10 14:15sell7630.450.991590.000000.00000
24082011.01.10 14:15modify7630.450.991591.006590.98459
24092011.01.10 14:35close7630.450.990741.006590.9845938.2515011.82
24102011.01.11 11:15sell7640.460.985200.000000.00000
24112011.01.11 11:15modify7640.460.985201.000200.97820
24122011.01.11 15:01close7640.460.984391.000200.9782037.2615049.08
24132011.01.13 00:45buy7650.460.994710.000000.00000
24142011.01.13 00:45modify7650.460.994710.979711.00171
24152011.01.13 01:37modify7650.460.994710.994811.00171
24162011.01.13 01:39close7650.460.996240.994811.0017170.3815119.46
24172011.01.14 19:15sell7660.460.991130.000000.00000
24182011.01.14 19:15modify7660.460.991131.006130.98413
24192011.01.14 19:59modify7660.460.991130.991030.98413
24202011.01.14 20:00close7660.460.989620.991030.9841369.4615188.92
24212011.01.17 08:15sell7670.460.989240.000000.00000
24222011.01.17 08:15modify7670.460.989241.004240.98224
24232011.01.17 22:45close7670.460.992631.004240.98224-155.9415032.98
24242011.01.19 10:15buy7680.461.003630.000000.00000
24252011.01.19 10:15modify7680.461.003630.988631.01063
24262011.01.19 11:11close7680.461.004490.988631.0106339.5615072.54
24272011.01.20 19:45sell7690.460.989330.000000.00000
24282011.01.20 19:45modify7690.460.989331.004330.98233
24292011.01.20 20:00close7690.460.988231.004330.9823350.6015123.14
24302011.01.21 03:15sell7700.460.988100.000000.00000
24312011.01.21 03:15modify7700.460.988101.003100.98110
24322011.01.21 04:23close7700.460.986861.003100.9811057.0415180.18
24332011.01.24 20:30buy7710.460.997560.000000.00000
24342011.01.24 20:30modify7710.460.997560.982561.00456
24352011.01.24 21:00close7710.460.998360.982561.0045636.8015216.98
24362011.01.25 00:30buy7720.460.995860.000000.00000
24372011.01.25 00:30modify7720.460.995860.980861.00286
24382011.01.25 06:00close7720.460.996110.980861.0028611.5015228.48
24392011.01.28 05:45sell7730.460.990440.000000.00000
24402011.01.28 05:45modify7730.460.990441.005440.98344
24412011.01.28 08:17close7730.460.989541.005440.9834441.4015269.88
24422011.02.01 22:45buy7740.461.010590.000000.00000
24432011.02.01 22:45modify7740.461.010590.995591.01759
24442011.02.02 00:03close7740.461.011410.995591.0175941.5615311.44
24452011.02.02 10:30buy7750.461.010990.000000.00000
24462011.02.02 10:30modify7750.461.010990.995991.01799
24472011.02.02 20:15close7750.461.008370.995991.01799-120.5215190.92
24482011.02.04 06:30buy7760.461.017980.000000.00000
24492011.02.04 06:30modify7760.461.017981.002981.02498
24502011.02.04 07:34close7760.461.018791.002981.0249837.2615228.18
24512011.02.04 11:00buy7770.461.017090.000000.00000
24522011.02.04 11:00modify7770.461.017091.002091.02409
24532011.02.04 13:30close7770.461.017941.002091.0240939.1015267.28
24542011.02.10 16:30sell7780.461.006010.000000.00000
24552011.02.10 16:30modify7780.461.006011.021010.99901
24562011.02.10 17:54close7780.461.005161.021010.9990139.1015306.38
24572011.02.11 13:00sell7790.460.999200.000000.00000
24582011.02.11 13:00modify7790.460.999201.014200.99220
24592011.02.11 14:18close7790.460.998381.014200.9922037.7215344.10
24602011.02.17 23:00buy7800.471.011020.000000.00000
24612011.02.17 23:00modify7800.471.011020.996021.01802
24622011.02.17 23:39close7800.471.011990.996021.0180245.5915389.69
24632011.02.18 09:00buy7810.471.011620.000000.00000
24642011.02.18 09:00modify7810.471.011620.996621.01862
24652011.02.18 14:30close7810.471.011440.996621.01862-8.4615381.23
24662011.02.22 11:15sell7820.471.003910.000000.00000
24672011.02.22 11:15modify7820.471.003911.018910.99691
24682011.02.22 11:18close7820.471.003101.018910.9969138.0715419.30
24692011.02.27 23:00buy7830.471.015550.000000.00000
24702011.02.27 23:00modify7830.471.015551.000551.02255
24712011.02.28 03:45close7830.471.015181.000551.02255-13.4615405.83
24722011.03.09 07:00sell7840.471.008210.000000.00000
24732011.03.09 07:00modify7840.471.008211.023211.00121
24742011.03.09 16:15close7840.471.009951.023211.00121-81.7815324.05
24752011.03.11 00:30sell7850.461.002400.000000.00000
24762011.03.11 00:30modify7850.461.002401.017400.99540
24772011.03.11 06:00close7850.461.001991.017400.9954018.8615342.91
24782011.03.13 22:15buy7860.471.010400.000000.00000
24792011.03.13 22:15modify7860.471.010400.995401.01740
24802011.03.13 22:25close7860.471.011320.995401.0174043.2415386.15
24812011.03.13 22:29buy7870.471.010530.000000.00000
24822011.03.13 22:29modify7870.471.010530.995531.01753
24832011.03.13 23:15close7870.471.011380.995531.0175339.9515426.10
24842011.03.17 02:15sell7880.470.981700.000000.00000
24852011.03.17 02:15modify7880.470.981700.996700.97470
24862011.03.17 02:28modify7880.470.981700.981600.97470
24872011.03.17 02:30close7880.470.980360.981600.9747062.9815489.08
24882011.03.17 05:30sell7890.470.983510.000000.00000
24892011.03.17 05:30modify7890.470.983510.998510.97651
24902011.03.17 06:30close7890.470.982670.998510.9765139.4815528.56
24912011.03.17 08:30sell7900.470.984640.000000.00000
24922011.03.17 08:30modify7900.470.984640.999640.97764
24932011.03.17 10:08close7900.470.983810.999640.9776439.0115567.57
24942011.03.18 08:00buy7910.470.991860.000000.00000
24952011.03.18 08:00modify7910.470.991860.976860.99886
24962011.03.18 08:00modify7910.470.991860.991960.99886
24972011.03.18 08:02s/l7910.470.991960.991960.998864.7015572.27
24982011.03.18 08:30buy7920.470.991950.000000.00000
24992011.03.18 08:30modify7920.470.991950.976950.99895
25002011.03.18 12:45close7920.470.992290.976950.9989515.9815588.25
25012011.03.21 14:45buy7930.471.003730.000000.00000
25022011.03.21 14:45modify7930.471.003730.988731.01073
25032011.03.21 15:05close7930.471.004860.988731.0107353.1115641.36
25042011.03.21 16:00buy7940.471.004370.000000.00000
25052011.03.21 16:00modify7940.471.004370.989371.01137
25062011.03.21 16:27close7940.471.005310.989371.0113744.1815685.54
25072011.03.22 00:30buy7950.481.004610.000000.00000
25082011.03.22 00:30modify7950.481.004610.989611.01161
25092011.03.22 03:25close7950.481.005670.989611.0116150.8815736.42
25102011.03.22 14:00buy7960.481.010620.000000.00000
25112011.03.22 14:00modify7960.481.010620.995621.01762
25122011.03.22 14:10close7960.481.011500.995621.0176242.2415778.66
25132011.03.22 14:30buy7970.481.010860.000000.00000
25142011.03.22 14:30modify7970.481.010860.995861.01786
25152011.03.22 15:51close7970.481.011670.995861.0178638.8815817.54
25162011.03.22 21:00buy7980.481.010450.000000.00000
25172011.03.22 21:00modify7980.481.010450.995451.01745
25182011.03.23 04:00close7980.481.009790.995451.01745-27.6715789.88
25192011.03.24 23:15buy7990.481.019990.000000.00000
25202011.03.24 23:15modify7990.481.019991.004991.02699
25212011.03.25 02:00close7990.481.020791.004991.0269942.4115832.29
25222011.03.27 21:33buy8000.481.023620.000000.00000
25232011.03.27 21:33modify8000.481.023621.008621.03062
25242011.03.27 21:46close8000.481.024671.008621.0306250.4015882.69
25252011.04.06 22:45buy8010.481.043070.000000.00000
25262011.04.06 22:45modify8010.481.043071.028071.05007
25272011.04.07 01:30close8010.481.043991.028071.0500756.1915938.88
25282011.04.07 15:00buy8020.481.047160.000000.00000
25292011.04.07 15:00modify8020.481.047161.032161.05416
25302011.04.07 20:45close8020.481.046761.032161.05416-19.2015919.68
25312011.04.11 01:15buy8030.481.055150.000000.00000
25322011.04.11 01:15modify8030.481.055151.040151.06215
25332011.04.11 01:42close8030.481.055961.040151.0621538.8815958.56
25342011.04.11 06:15buy8040.481.056040.000000.00000
25352011.04.11 06:15modify8040.481.056041.041041.06304
25362011.04.11 07:28modify8040.481.056041.056141.06304
25372011.04.11 07:30close8040.481.057491.056141.0630469.6016028.16
25382011.04.12 07:15sell8050.491.045600.000000.00000
25392011.04.12 07:15modify8050.491.045601.060601.03860
25402011.04.12 15:00close8050.491.046741.060601.03860-55.8615972.30
25412011.04.17 21:47buy8060.481.055400.000000.00000
25422011.04.17 21:47modify8060.481.055401.040401.06240
25432011.04.17 23:03close8060.481.056441.040401.0624049.9216022.22
25442011.04.21 13:00buy8070.491.074710.000000.00000
25452011.04.21 13:00modify8070.491.074711.059711.08171
25462011.04.21 13:13close8070.491.075521.059711.0817139.6916061.91
25472011.04.21 13:45buy8080.491.074110.000000.00000
25482011.04.21 13:45modify8080.491.074111.059111.08111
25492011.04.21 14:25close8080.491.075091.059111.0811148.0216109.93
25502011.04.21 21:15buy8090.491.074960.000000.00000
25512011.04.21 21:15modify8090.491.074961.059961.08196
25522011.04.21 23:00close8090.491.074621.059961.08196-16.6616093.27
25532011.04.27 07:00buy8100.491.082090.000000.00000
25542011.04.27 07:00modify8100.491.082091.067091.08909
25552011.04.27 07:15close8100.491.082921.067091.0890940.6716133.94
25562011.04.27 07:30buy8110.491.081560.000000.00000
25572011.04.27 07:30modify8110.491.081561.066561.08856
25582011.04.27 08:44close8110.491.082541.066561.0885648.0216181.96
25592011.04.28 06:45buy8120.491.091890.000000.00000
25602011.04.28 06:45modify8120.491.091891.076891.09889
25612011.04.28 07:32close8120.491.093291.076891.0988968.6016250.56
25622011.04.28 10:15buy8130.491.090210.000000.00000
25632011.04.28 10:15modify8130.491.090211.075211.09721
25642011.04.28 10:45close8130.491.091091.075211.0972143.1216293.68
25652011.04.28 11:15buy8140.491.089440.000000.00000
25662011.04.28 11:15modify8140.491.089441.074441.09644
25672011.04.28 13:44close8140.491.090771.074441.0964465.1716358.85
25682011.04.29 01:00buy8150.501.090240.000000.00000
25692011.04.29 01:00modify8150.501.090241.075241.09724
25702011.04.29 02:25close8150.501.091391.075241.0972457.5016416.35
25712011.05.03 14:00sell8160.501.089240.000000.00000
25722011.05.03 14:00modify8160.501.089241.104241.08224
25732011.05.03 14:43close8160.501.088401.104241.0822442.0016458.35
25742011.05.04 05:45sell8170.501.082680.000000.00000
25752011.05.04 05:45modify8170.501.082681.097681.07568
25762011.05.04 10:45close8170.501.083011.097681.07568-16.5016441.85
25772011.05.05 01:00sell8180.501.076620.000000.00000
25782011.05.05 01:00modify8180.501.076621.091621.06962
25792011.05.05 01:13close8180.501.075811.091621.0696240.5016482.35
25802011.05.05 01:15sell8190.501.075830.000000.00000
25812011.05.05 01:15modify8190.501.075831.090831.06883
25822011.05.05 01:30close8190.501.074851.090831.0688349.0016531.35
25832011.05.05 14:00sell8200.501.068590.000000.00000
25842011.05.05 14:00modify8200.501.068591.083591.06159
25852011.05.05 14:13close8200.501.067751.083591.0615942.0016573.35
25862011.05.05 14:15sell8210.501.067420.000000.00000
25872011.05.05 14:15modify8210.501.067421.082421.06042
25882011.05.05 14:32close8210.501.066121.082421.0604265.0016638.35
25892011.05.06 00:00sell8220.501.062110.000000.00000
25902011.05.06 00:00modify8220.501.062111.077111.05511
25912011.05.06 00:03close8220.501.061291.077111.0551141.0016679.35
25922011.05.06 00:10sell8230.511.062020.000000.00000
25932011.05.06 00:10modify8230.511.062021.077021.05502
25942011.05.06 08:00close8230.511.066001.077021.05502-202.9816476.37
25952011.05.11 11:15buy8240.501.084200.000000.00000
25962011.05.11 11:15modify8240.501.084201.069201.09120
25972011.05.11 11:42close8240.501.085241.069201.0912052.0016528.37
25982011.05.11 22:45sell8250.501.070880.000000.00000
25992011.05.11 22:45modify8250.501.070881.085881.06388
26002011.05.11 23:19close8250.501.069961.085881.0638846.0016574.37
26012011.05.12 12:45sell8260.501.061610.000000.00000
26022011.05.12 12:45modify8260.501.061611.076611.05461
26032011.05.12 13:47close8260.501.060781.076611.0546141.5016615.87
26042011.05.16 06:30sell8270.501.056960.000000.00000
26052011.05.16 06:30modify8270.501.056961.071961.04996
26062011.05.16 09:05close8270.501.056131.071961.0499641.5016657.37
26072011.05.19 05:30buy8280.501.064190.000000.00000
26082011.05.19 05:30modify8280.501.064191.049191.07119
26092011.05.19 06:50close8280.501.065181.049191.0711949.5016706.87
26102011.05.24 01:30sell8290.511.052410.000000.00000
26112011.05.24 01:30modify8290.511.052411.067411.04541
26122011.05.24 02:23close8290.511.051481.067411.0454147.4316754.30
26132011.05.26 09:30buy8300.511.057580.000000.00000
26142011.05.26 09:30modify8300.511.057581.042581.06458
26152011.05.26 09:49close8300.511.058391.042581.0645841.3116795.61
26162011.05.26 23:00buy8310.511.062370.000000.00000
26172011.05.26 23:00modify8310.511.062371.047371.06937
26182011.05.26 23:25close8310.511.063191.047371.0693741.8216837.43
26192011.05.27 00:15buy8320.511.061780.000000.00000
26202011.05.27 00:15modify8320.511.061781.046781.06878
26212011.05.27 00:42close8320.511.062641.046781.0687843.8616881.29
26222011.05.27 09:00buy8330.511.065850.000000.00000
26232011.05.27 09:00modify8330.511.065851.050851.07285
26242011.05.27 09:09close8330.511.066791.050851.0728547.9416929.23
26252011.05.27 09:15buy8340.511.066650.000000.00000
26262011.05.27 09:15modify8340.511.066651.051651.07365
26272011.05.27 10:35close8340.511.067531.051651.0736544.8816974.11
26282011.06.01 08:00buy8350.511.073170.000000.00000
26292011.06.01 08:00modify8350.511.073171.058171.08017
26302011.06.01 08:12close8350.511.073991.058171.0801741.8217015.93
26312011.06.01 09:00buy8360.521.071960.000000.00000
26322011.06.01 09:00modify8360.521.071961.056961.07896
26332011.06.01 09:10close8360.521.072771.056961.0789642.1217058.05
26342011.06.01 14:00buy8370.521.072520.000000.00000
26352011.06.01 14:00modify8370.521.072521.057521.07952
26362011.06.02 06:45sell8380.491.063990.000000.00000
26372011.06.02 06:45modify8380.491.063991.078991.05699
26382011.06.02 07:22close8380.491.062611.078991.0569967.6217125.67
26392011.06.02 18:01close8370.521.068561.057521.07952-192.8916932.78
26402011.06.08 16:30sell8390.511.063590.000000.00000
26412011.06.08 16:30modify8390.511.063591.078591.05659
26422011.06.08 17:41close8390.511.062781.078591.0565941.3116974.09
26432011.06.08 23:00sell8400.511.064320.000000.00000
26442011.06.08 23:00modify8400.511.064321.079321.05732
26452011.06.09 01:30modify8400.511.064321.064221.05732
26462011.06.09 01:33close8400.511.060251.064221.05732183.8317157.92
26472011.06.09 07:15sell8410.521.060300.000000.00000
26482011.06.09 07:15modify8410.521.060301.075301.05330
26492011.06.09 07:58close8410.521.059501.075301.0533041.6017199.52
26502011.06.10 19:00sell8420.521.056800.000000.00000
26512011.06.10 19:00modify8420.521.056801.071801.04980
26522011.06.10 19:41close8420.521.055971.071801.0498043.1617242.68
26532011.06.14 07:45buy8430.521.062990.000000.00000
26542011.06.14 07:45modify8430.521.062991.047991.06999
26552011.06.14 08:07close8430.521.063891.047991.0699946.8017289.48
26562011.06.14 19:45buy8440.521.067830.000000.00000
26572011.06.14 19:45modify8440.521.067831.052831.07483
26582011.06.14 20:07close8440.521.068701.052831.0748345.2417334.72
26592011.06.16 00:00sell8450.531.058730.000000.00000
26602011.06.16 00:00modify8450.531.058731.073731.05173
26612011.06.16 00:06modify8450.531.058731.058631.05173
26622011.06.16 00:08close8450.531.057331.058631.0517374.2017408.92
26632011.06.16 14:00sell8460.531.053490.000000.00000
26642011.06.16 14:00modify8460.531.053491.068491.04649
26652011.06.16 14:00modify8460.531.053491.053391.04649
26662011.06.16 14:03close8460.531.052251.053391.0464965.7217474.64
26672011.06.16 14:11sell8470.531.053390.000000.00000
26682011.06.16 14:11modify8470.531.053391.068391.04639
26692011.06.16 17:57close8470.531.052571.068391.0463943.4617518.10
26702011.06.27 09:15sell8480.531.044740.000000.00000
26712011.06.27 09:15modify8480.531.044741.059741.03774
26722011.06.27 09:55close8480.531.043911.059741.0377443.9917562.09
26732011.06.27 21:15sell8490.531.044790.000000.00000
26742011.06.27 21:15modify8490.531.044791.059791.03779
26752011.06.28 05:15close8490.531.044871.059791.03779-12.4617549.63
26762011.06.29 01:30buy8500.531.053130.000000.00000
26772011.06.29 01:30modify8500.531.053131.038131.06013
26782011.06.29 04:30close8500.531.053931.038131.0601342.4017592.03
26792011.06.30 08:15buy8510.531.072470.000000.00000
26802011.06.30 08:15modify8510.531.072471.057471.07947
26812011.06.30 08:58close8510.531.073281.057471.0794742.9317634.96
26822011.06.30 10:00buy8520.531.072100.000000.00000
26832011.06.30 10:00modify8520.531.072101.057101.07910
26842011.06.30 12:39close8520.531.073061.057101.0791050.8817685.84
26852011.06.30 17:00buy8530.541.071080.000000.00000
26862011.06.30 17:00modify8530.541.071081.056081.07808
26872011.06.30 18:11close8530.541.071901.056081.0780844.2817730.12
26882011.07.04 01:15buy8540.541.075650.000000.00000
26892011.07.04 01:15modify8540.541.075651.060651.08265
26902011.07.04 01:30close8540.541.076461.060651.0826543.7417773.86
26912011.07.04 01:30buy8550.541.074070.000000.00000
26922011.07.04 01:30modify8550.541.074071.059071.08107
26932011.07.04 03:21close8550.541.074881.059071.0810743.7417817.60
26942011.07.12 12:15sell8560.541.060030.000000.00000
26952011.07.12 12:15modify8560.541.060031.075031.05303
26962011.07.12 14:48close8560.541.059211.075031.0530344.2817861.88
26972011.07.13 18:45buy8570.541.074690.000000.00000
26982011.07.13 18:45modify8570.541.074691.059691.08169
26992011.07.13 18:56close8570.541.076091.059691.0816975.6017937.48
27002011.07.13 19:15buy8580.541.074440.000000.00000
27012011.07.13 19:15modify8580.541.074441.059441.08144
27022011.07.13 20:37close8580.541.075301.059441.0814446.4417983.92
27032011.07.14 03:15buy8590.541.074790.000000.00000
27042011.07.14 03:15modify8590.541.074791.059791.08179
27052011.07.14 08:35close8590.541.075591.059791.0817943.2018027.12
27062011.07.15 12:15sell8600.551.066410.000000.00000
27072011.07.15 12:15modify8600.551.066411.081411.05941
27082011.07.15 12:55close8600.551.065471.081411.0594151.7018078.82
27092011.07.18 08:30sell8610.551.061780.000000.00000
27102011.07.18 08:30modify8610.551.061781.076781.05478
27112011.07.18 10:58close8610.551.060971.076781.0547844.5518123.37
27122011.07.18 19:00sell8620.551.060010.000000.00000
27132011.07.18 19:00modify8620.551.060011.075011.05301
27142011.07.20 00:22s/l8620.551.075011.075011.05301-842.0717281.30
27152011.07.20 02:45buy8630.521.072620.000000.00000
27162011.07.20 02:45modify8630.521.072621.057621.07962
27172011.07.20 06:28close8630.521.073511.057621.0796246.2817327.58
27182011.07.21 19:45buy8640.521.083110.000000.00000
27192011.07.21 19:45modify8640.521.083111.068111.09011
27202011.07.21 20:02close8640.521.083921.068111.0901142.1217369.70
27212011.07.21 23:15buy8650.531.083280.000000.00000
27222011.07.21 23:15modify8650.531.083281.068281.09028
27232011.07.22 01:40close8650.531.084121.068281.0902848.9517418.65
27242011.07.27 11:30buy8660.531.103690.000000.00000
27252011.07.27 11:30modify8660.531.103691.088691.11069
27262011.07.27 12:27close8660.531.104521.088691.1106943.9917462.64
27272011.08.03 04:45sell8670.531.076410.000000.00000
27282011.08.03 04:45modify8670.531.076411.091411.06941
27292011.08.03 05:00close8670.531.075281.091411.0694159.8917522.53
27302011.08.03 07:45sell8680.531.077720.000000.00000
27312011.08.03 07:45modify8680.531.077721.092721.07072
27322011.08.03 07:54close8680.531.076801.092721.0707248.7617571.29
27332011.08.03 08:00sell8690.531.076190.000000.00000
27342011.08.03 08:00modify8690.531.076191.091191.06919
27352011.08.03 09:37close8690.531.075371.091191.0691943.4617614.75
27362011.08.03 18:00sell8700.531.074960.000000.00000
27372011.08.03 18:00modify8700.531.074961.089961.06796
27382011.08.03 18:20close8700.531.074131.089961.0679643.9917658.74
27392011.08.05 02:00sell8710.531.049310.000000.00000
27402011.08.05 02:00modify8710.531.049311.064311.04231
27412011.08.05 02:04close8710.531.048401.064311.0423148.2317706.97
27422011.08.05 02:14sell8720.541.049230.000000.00000
27432011.08.05 02:14modify8720.541.049231.064231.04223
27442011.08.05 03:00close8720.541.048421.064231.0422343.7417750.71
27452011.08.05 12:45sell8730.541.046960.000000.00000
27462011.08.05 12:45modify8730.541.046961.061961.03996
27472011.08.05 13:53modify8730.541.046961.046861.03996
27482011.08.05 13:55close8730.541.045041.046861.03996103.6817854.39
27492011.08.09 05:30sell8740.541.016880.000000.00000
27502011.08.09 05:30modify8740.541.016881.031881.00988
27512011.08.09 07:42modify8740.541.016881.016781.00988
27522011.08.09 07:45close8740.541.015081.016781.0098897.2017951.59
27532011.08.10 04:15buy8750.541.031800.000000.00000
27542011.08.10 04:15modify8750.541.031801.016801.03880
27552011.08.10 04:33close8750.541.032661.016801.0388046.4417998.03
27562011.08.11 02:00sell8760.541.021320.000000.00000
27572011.08.11 02:00modify8760.541.021321.036321.01432
27582011.08.11 02:02modify8760.541.021321.021221.01432
27592011.08.11 02:06close8760.541.019001.021221.01432125.2818123.31
27602011.08.11 02:09sell8770.551.021220.000000.00000
27612011.08.11 02:09modify8770.551.021221.036221.01422
27622011.08.11 10:00close8770.551.022751.036221.01422-84.1518039.16
27632011.08.12 00:15buy8780.551.032300.000000.00000
27642011.08.12 00:15modify8780.551.032301.017301.03930
27652011.08.12 00:50close8780.551.033121.017301.0393045.1018084.26
27662011.08.12 01:30buy8790.551.031100.000000.00000
27672011.08.12 01:30modify8790.551.031101.016101.03810
27682011.08.12 02:05close8790.551.032261.016101.0381063.8018148.06
27692011.08.15 10:00buy8800.551.040300.000000.00000
27702011.08.15 10:00modify8800.551.040301.025301.04730
27712011.08.15 10:58close8800.551.041141.025301.0473046.2018194.26
27722011.08.15 22:45buy8810.551.049440.000000.00000
27732011.08.15 22:45modify8810.551.049441.034441.05644
27742011.08.16 14:30close8810.551.047381.034441.05644-108.7118085.55
27752011.08.17 15:45buy8820.551.054880.000000.00000
27762011.08.17 15:45modify8820.551.054881.039881.06188
27772011.08.17 18:58close8820.551.055701.039881.0618845.1018130.65
27782011.08.18 20:15sell8830.551.041040.000000.00000
27792011.08.18 20:15modify8830.551.041041.056041.03404
27802011.08.18 20:32modify8830.551.041041.040941.03404
27812011.08.18 20:34close8830.551.039361.040941.0340492.4018223.05
27822011.08.18 20:41sell8840.551.039980.000000.00000
27832011.08.18 20:41modify8840.551.039981.054981.03298
27842011.08.18 20:47close8840.551.039151.054981.0329845.6518268.70
27852011.08.19 03:15sell8850.551.037150.000000.00000
27862011.08.19 03:15modify8850.551.037151.052151.03015
27872011.08.19 03:31close8850.551.036011.052151.0301562.7018331.40
27882011.08.19 09:45sell8860.551.036980.000000.00000
27892011.08.19 09:45modify8860.551.036981.051981.02998
27902011.08.19 18:06close8860.551.040951.051981.02998-218.3518113.05
27912011.08.23 13:15buy8870.551.048520.000000.00000
27922011.08.23 13:15modify8870.551.048521.033521.05552
27932011.08.23 14:10close8870.551.049321.033521.0555244.0018157.05
27942011.08.23 23:30buy8880.551.051520.000000.00000
27952011.08.23 23:30modify8880.551.051521.036521.05852
27962011.08.24 09:15close8880.551.049801.036521.05852-90.0118067.05
27972011.08.29 06:30buy8890.551.060820.000000.00000
27982011.08.29 06:30modify8890.551.060821.045821.06782
27992011.08.29 07:23close8890.551.061631.045821.0678244.5518111.60
28002011.08.30 06:15buy8900.551.065780.000000.00000
28012011.08.30 06:15modify8900.551.065781.050781.07278
28022011.08.30 13:30close8900.551.066201.050781.0727823.1018134.70
28032011.09.01 21:01buy8910.551.072360.000000.00000
28042011.09.01 21:01modify8910.551.072361.057361.07936
28052011.09.02 01:15close8910.551.073281.057361.0793655.1918189.89
28062011.09.06 23:30sell8920.551.051510.000000.00000
28072011.09.06 23:30modify8920.551.051511.066511.04451
28082011.09.08 00:15buy8930.511.063330.000000.00000
28092011.09.08 00:15modify8930.511.063331.048331.07033
28102011.09.08 01:29close8930.511.064161.048331.0703342.3318232.22
28112011.09.09 09:58close8920.551.055471.066511.04451-260.4717971.76
28122011.09.12 11:15sell8940.541.034230.000000.00000
28132011.09.12 11:15modify8940.541.034231.049231.02723
28142011.09.12 11:55close8940.541.033331.049231.0272348.6018020.36
28152011.09.12 14:00sell8950.551.037390.000000.00000
28162011.09.12 14:00modify8950.551.037391.052391.03039
28172011.09.12 14:15close8950.551.036591.052391.0303944.0018064.36
28182011.09.12 14:15sell8960.531.036470.000000.00000
28192011.09.12 14:15modify8960.531.036471.051471.02947
28202011.09.12 14:37close8960.531.035631.051471.0294744.5218108.88
28212011.09.12 20:00sell8970.551.034310.000000.00000
28222011.09.12 20:00modify8970.551.034311.049311.02731
28232011.09.12 23:36close8970.551.033291.049311.0273156.1018164.98
28242011.09.14 11:00sell8980.551.024870.000000.00000
28252011.09.14 11:00modify8980.551.024871.039871.01787
28262011.09.14 12:30modify8980.551.024871.024771.01787
28272011.09.14 12:32close8980.551.023931.024771.0178751.7018216.68
28282011.09.16 00:30buy8990.551.032440.000000.00000
28292011.09.16 00:30modify8990.551.032441.017441.03944
28302011.09.16 03:16close8990.551.033261.017441.0394445.1018261.78
28312011.09.19 07:30sell9000.551.025140.000000.00000
28322011.09.19 07:30modify9000.551.025141.040141.01814
28332011.09.19 07:51close9000.551.023991.040141.0181463.2518325.03
28342011.09.19 08:30sell9010.551.025830.000000.00000
28352011.09.19 08:30modify9010.551.025831.040831.01883
28362011.09.19 08:43close9010.551.024791.040831.0188357.2018382.23
28372011.09.19 19:30sell9020.561.023570.000000.00000
28382011.09.19 19:30modify9020.561.023571.038571.01657
28392011.09.19 19:51close9020.561.022721.038571.0165747.6018429.83
28402011.09.22 23:45sell9030.560.978860.000000.00000
28412011.09.22 23:45modify9030.560.978860.993860.97186
28422011.09.23 01:55modify9030.560.978860.978760.97186
28432011.09.23 01:56close9030.560.977740.978760.9718654.0318483.86
28442011.09.23 07:00sell9040.560.983180.000000.00000
28452011.09.23 07:00modify9040.560.983180.998180.97618
28462011.09.23 07:05close9040.560.982380.998180.9761844.8018528.66
28472011.09.23 08:30sell9050.560.984680.000000.00000
28482011.09.23 08:30modify9050.560.984680.999680.97768
28492011.09.23 08:58close9050.560.983880.999680.9776844.8018573.46
28502011.09.26 09:15sell9060.560.977400.000000.00000
28512011.09.26 09:15modify9060.560.977400.992400.97040
28522011.09.26 09:19modify9060.560.977400.977300.97040
28532011.09.26 09:21close9060.560.975980.977300.9704079.5218652.98
28542011.09.26 09:30sell9070.560.974900.000000.00000
28552011.09.26 09:30modify9070.560.974900.989900.96790
28562011.09.26 13:58modify9070.560.974900.974800.96790
28572011.09.26 14:00close9070.560.973550.974800.9679075.6018728.58
28582011.09.27 19:30buy9080.570.992460.000000.00000
28592011.09.27 19:30modify9080.570.992460.977460.99946
28602011.09.28 07:15close9080.570.991730.977460.99946-36.8518691.73
28612011.09.29 03:15sell9090.570.977060.000000.00000
28622011.09.29 03:15modify9090.570.977060.992060.97006
28632011.09.29 03:32close9090.570.976230.992060.9700647.3118739.04
28642011.09.29 04:00sell9100.570.979110.000000.00000
28652011.09.29 04:00modify9100.570.979110.994110.97211
28662011.09.29 16:15close9100.570.980250.994110.97211-64.9818674.06
28672011.10.03 08:00sell9110.570.964550.000000.00000
28682011.10.03 08:00modify9110.570.964550.979550.95755
28692011.10.03 08:40close9110.570.963730.979550.9575546.7418720.80
28702011.10.04 16:15sell9120.570.947320.000000.00000
28712011.10.04 16:15modify9120.570.947320.962320.94032
28722011.10.04 16:29close9120.570.946480.962320.9403247.8818768.68
28732011.10.04 16:30sell9130.570.946410.000000.00000
28742011.10.04 16:30modify9130.570.946410.961410.93941
28752011.10.04 17:02close9130.570.945600.961410.9394146.1718814.85
28762011.10.05 22:45buy9140.570.963440.000000.00000
28772011.10.05 22:45modify9140.570.963440.948440.97044
28782011.10.05 23:08close9140.570.964360.948440.9704452.4418867.29
28792011.10.06 02:45buy9150.570.963540.000000.00000
28802011.10.06 02:45modify9150.570.963540.948540.97054
28812011.10.06 04:26close9150.570.964370.948540.9705447.3118914.60
28822011.10.06 12:00buy9160.570.968380.000000.00000
28832011.10.06 12:00modify9160.570.968380.953380.97538
28842011.10.06 12:42close9160.570.969260.953380.9753850.1618964.76
28852011.10.07 16:30buy9170.570.979320.000000.00000
28862011.10.07 16:30modify9170.570.979320.964320.98632
28872011.10.07 19:20close9170.570.980180.964320.9863249.0219013.78
28882011.10.10 19:15buy9180.580.996550.000000.00000
28892011.10.10 19:15modify9180.580.996550.981551.00355
28902011.10.10 19:52close9180.580.997520.981551.0035556.2619070.04
28912011.10.11 00:15buy9190.580.996090.000000.00000
28922011.10.11 00:15modify9190.580.996090.981091.00309
28932011.10.11 00:23close9190.580.996920.981091.0030948.1419118.18
28942011.10.11 03:15buy9200.580.996390.000000.00000
28952011.10.11 03:15modify9200.580.996390.981391.00339
28962011.10.11 05:02close9200.580.997210.981391.0033947.5619165.74
28972011.10.12 20:15buy9210.581.015650.000000.00000
28982011.10.12 20:15modify9210.581.015651.000651.02265
28992011.10.12 20:31close9210.581.016451.000651.0226546.4019212.14
29002011.10.12 20:31buy9220.581.016510.000000.00000
29012011.10.12 20:31modify9220.581.016511.001511.02351
29022011.10.13 00:29close9220.581.017781.001511.0235188.2019300.34
29032011.10.13 08:30buy9230.581.016950.000000.00000
29042011.10.13 08:30modify9230.581.016951.001951.02395
29052011.10.13 17:15close9230.581.016311.001951.02395-37.1219263.22
29062011.10.16 23:45buy9240.581.030830.000000.00000
29072011.10.16 23:45modify9240.581.030831.015831.03783
29082011.10.17 01:01close9240.581.032051.015831.0378375.6119338.82
29092011.10.17 01:15buy9250.591.030390.000000.00000
29102011.10.17 01:15modify9250.591.030391.015391.03739
29112011.10.17 01:57close9250.591.031211.015391.0373948.3819387.20
29122011.10.17 03:45buy9260.591.029240.000000.00000
29132011.10.17 03:45modify9260.591.029241.014241.03624
29142011.10.17 04:28close9260.591.030041.014241.0362447.2019434.40
29152011.10.18 00:30sell9270.591.020110.000000.00000
29162011.10.18 00:30modify9270.591.020111.035111.01311
29172011.10.18 00:31modify9270.591.020111.020011.01311
29182011.10.18 00:33close9270.591.018801.020011.0131177.2919511.69
29192011.10.18 00:35sell9280.591.020030.000000.00000
29202011.10.18 00:35modify9280.591.020031.035031.01303
29212011.10.18 00:44modify9280.591.020031.019931.01303
29222011.10.18 00:47close9280.591.018911.019931.0130366.0819577.77
29232011.10.18 00:47sell9290.571.018760.000000.00000
29242011.10.18 00:47modify9290.571.018761.033761.01176
29252011.10.18 02:22close9290.571.017531.033761.0117670.1119647.88
29262011.10.18 04:00sell9300.591.021720.000000.00000
29272011.10.18 04:00modify9300.591.021721.036721.01472
29282011.10.18 04:43close9300.591.020561.036721.0147268.4419716.32
29292011.10.19 00:00buy9310.601.024220.000000.00000
29302011.10.19 00:00modify9310.601.024221.009221.03122
29312011.10.19 00:44close9310.601.025071.009221.0312251.0019767.32
29322011.10.19 13:45buy9320.601.030430.000000.00000
29332011.10.19 13:45modify9320.601.030431.015431.03743
29342011.10.19 14:27close9320.601.031231.015431.0374348.0019815.32
29352011.10.19 23:30sell9330.601.024290.000000.00000
29362011.10.19 23:30modify9330.601.024291.039291.01729
29372011.10.20 01:04close9330.601.023101.039291.0172943.4719858.79
29382011.10.20 08:00sell9340.601.019840.000000.00000
29392011.10.20 08:00modify9340.601.019841.034841.01284
29402011.10.20 15:00close9340.601.019551.034841.0128417.4019876.19
29412011.10.21 17:30buy9350.601.031050.000000.00000
29422011.10.21 17:30modify9350.601.031051.016051.03805
29432011.10.21 18:06modify9350.601.031051.031151.03805
29442011.10.21 18:08close9350.601.032631.031151.0380594.8019970.99
29452011.10.24 08:30buy9360.601.037880.000000.00000
29462011.10.24 08:30modify9360.601.037881.022881.04488
29472011.10.24 09:31close9360.601.038711.022881.0448849.8020020.79
29482011.10.24 22:30buy9370.611.046300.000000.00000
29492011.10.24 22:30modify9370.611.046301.031301.05330
29502011.10.25 02:00close9370.611.047711.031301.0533091.1120111.90
29512011.10.25 07:00buy9380.611.044970.000000.00000
29522011.10.25 07:00modify9380.611.044971.029971.05197
29532011.10.25 07:05close9380.611.046101.029971.0519768.9320180.83
29542011.10.27 23:00buy9390.611.069560.000000.00000
29552011.10.27 23:00modify9390.611.069561.054561.07656
29562011.10.27 23:24close9390.611.070581.054561.0765662.2220243.05
29572011.10.28 02:00buy9400.611.069320.000000.00000
29582011.10.28 02:00modify9400.611.069321.054321.07632
29592011.10.28 08:15close9400.611.069571.054321.0763215.2520258.30
29602011.10.28 20:45buy9410.611.070290.000000.00000
29612011.10.28 20:45modify9410.611.070291.055291.07729
29622011.10.30 21:23close9410.611.071201.055291.0772955.5120313.81
29632011.10.30 22:45buy9420.611.068670.000000.00000
29642011.10.30 22:45modify9420.611.068671.053671.07567
29652011.10.31 03:51s/l9420.611.053671.053671.07567-909.9019403.91
29662011.10.31 07:45sell9430.591.056330.000000.00000
29672011.10.31 07:45modify9430.591.056331.071331.04933
29682011.10.31 08:00close9430.591.055501.071331.0493348.9719452.88
29692011.10.31 08:02sell9440.591.056450.000000.00000
29702011.10.31 08:02modify9440.591.056451.071451.04945
29712011.10.31 08:11close9440.591.055151.071451.0494576.7019529.58
29722011.10.31 11:00sell9450.591.058420.000000.00000
29732011.10.31 11:00modify9450.591.058421.073421.05142
29742011.10.31 11:35close9450.591.057411.073421.0514259.5919589.17
29752011.11.01 00:45sell9460.591.055060.000000.00000
29762011.11.01 00:45modify9460.591.055061.070061.04806
29772011.11.01 01:00modify9460.591.055061.054961.04806
29782011.11.01 01:03close9460.591.052381.054961.04806158.1219747.29
29792011.11.01 14:30sell9470.601.033970.000000.00000
29802011.11.01 14:30modify9470.601.033971.048971.02697
29812011.11.01 14:48close9470.601.032871.048971.0269766.0019813.29
29822011.11.01 14:51sell9480.601.033080.000000.00000
29832011.11.01 14:51modify9480.601.033081.048081.02608
29842011.11.01 15:04close9480.601.032221.048081.0260851.6019864.89
29852011.11.01 17:45sell9490.601.036600.000000.00000
29862011.11.01 17:45modify9490.601.036601.051601.02960
29872011.11.01 17:55modify9490.601.036601.036501.02960
29882011.11.01 17:58close9490.601.034661.036501.02960116.4019981.29
29892011.11.01 18:00sell9500.601.035030.000000.00000
29902011.11.01 18:00modify9500.601.035031.050031.02803
29912011.11.01 19:03modify9500.601.035031.034931.02803
29922011.11.01 19:05close9500.601.034091.034931.0280356.4020037.69
29932011.11.02 03:45sell9510.611.035420.000000.00000
29942011.11.02 03:45modify9510.611.035421.050421.02842
29952011.11.02 04:18close9510.611.034611.050421.0284249.4120087.10
29962011.11.03 09:00sell9520.611.026860.000000.00000
29972011.11.03 09:00modify9520.611.026861.041861.01986
29982011.11.03 12:46s/l9520.611.041861.041861.01986-915.0019172.10
29992011.11.03 22:45buy9530.581.038980.000000.00000
30002011.11.03 22:45modify9530.581.038981.023981.04598
30012011.11.03 23:03close9530.581.040061.023981.0459862.6419234.74