Symbol | EURUSD (Euro vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 14:00 - 2011.03.16 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
Bars in test | 295134 | Ticks modelled | 46757472 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 53505.54 | Gross profit | 114552.50 | Gross loss | -61046.96 |
Profit factor | 1.88 | Expected payoff | 28.31 | ||
Absolute drawdown | 318.95 | Maximal drawdown | 4862.63 (13.47%) | Relative drawdown | 13.47% (4862.63) |
Total trades | 1890 | Short positions (won %) | 914 (83.04%) | Long positions (won %) | 976 (84.84%) |
Profit trades (% of total) | 1587 (83.97%) | Loss trades (% of total) | 303 (16.03%) | ||
Largest | profit trade | 483.60 | loss trade | -2268.00 | |
Average | profit trade | 72.18 | loss trade | -201.48 | |
Maximum | consecutive wins (profit in money) | 54 (1458.55) | consecutive losses (loss in money) | 4 (-526.99) | |
Maximal | consecutive profit (count of wins) | 4909.76 (39) | consecutive loss (count of losses) | -2268.00 (1) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 08:49 | sell | 1 | 0.30 | 1.17440 | 0.00000 | 0.00000 | ||
2 | 1999.01.06 08:50 | modify | 1 | 0.30 | 1.17440 | 1.18640 | 1.17180 | ||
3 | 1999.01.06 15:45 | close | 1 | 0.30 | 1.17430 | 1.18640 | 1.17180 | 3.00 | 10003.00 |
4 | 1999.01.06 22:48 | sell | 2 | 0.31 | 1.16280 | 0.00000 | 0.00000 | ||
5 | 1999.01.06 22:48 | modify | 2 | 0.31 | 1.16280 | 1.17480 | 1.16020 | ||
6 | 1999.01.06 23:07 | modify | 2 | 0.31 | 1.16280 | 1.16270 | 1.16020 | ||
7 | 1999.01.06 23:39 | s/l | 2 | 0.31 | 1.16270 | 1.16270 | 1.16020 | 3.10 | 10006.10 |
8 | 1999.01.07 10:30 | sell | 3 | 0.31 | 1.16640 | 0.00000 | 0.00000 | ||
9 | 1999.01.07 10:30 | modify | 3 | 0.31 | 1.16640 | 1.17840 | 1.16380 | ||
10 | 1999.01.07 12:59 | modify | 3 | 0.31 | 1.16640 | 1.16630 | 1.16380 | ||
11 | 1999.01.07 13:01 | s/l | 3 | 0.31 | 1.16630 | 1.16630 | 1.16380 | 3.10 | 10009.20 |
12 | 1999.01.08 21:40 | sell | 4 | 0.31 | 1.15970 | 0.00000 | 0.00000 | ||
13 | 1999.01.08 21:41 | modify | 4 | 0.31 | 1.15970 | 1.17170 | 1.15710 | ||
14 | 1999.01.08 22:44 | modify | 4 | 0.31 | 1.15970 | 1.15960 | 1.15710 | ||
15 | 1999.01.08 23:05 | close | 4 | 0.31 | 1.15780 | 1.15960 | 1.15710 | 58.90 | 10068.10 |
16 | 1999.01.11 08:00 | sell | 5 | 0.31 | 1.15840 | 0.00000 | 0.00000 | ||
17 | 1999.01.11 08:03 | modify | 5 | 0.31 | 1.15840 | 1.17040 | 1.15580 | ||
18 | 1999.01.11 11:05 | modify | 5 | 0.31 | 1.15840 | 1.15830 | 1.15580 | ||
19 | 1999.01.11 11:06 | s/l | 5 | 0.31 | 1.15830 | 1.15830 | 1.15580 | 3.10 | 10071.20 |
20 | 1999.01.12 01:30 | sell | 6 | 0.31 | 1.15120 | 0.00000 | 0.00000 | ||
21 | 1999.01.12 01:31 | modify | 6 | 0.31 | 1.15120 | 1.16320 | 1.14860 | ||
22 | 1999.01.12 02:23 | modify | 6 | 0.31 | 1.15120 | 1.15110 | 1.14860 | ||
23 | 1999.01.12 02:32 | close | 6 | 0.31 | 1.14970 | 1.15110 | 1.14860 | 46.50 | 10117.70 |
24 | 1999.01.12 06:01 | sell | 7 | 0.31 | 1.14870 | 0.00000 | 0.00000 | ||
25 | 1999.01.12 06:15 | modify | 7 | 0.31 | 1.14870 | 1.16070 | 1.14610 | ||
26 | 1999.01.12 07:12 | modify | 7 | 0.31 | 1.14870 | 1.14860 | 1.14610 | ||
27 | 1999.01.12 07:15 | close | 7 | 0.31 | 1.14790 | 1.14860 | 1.14610 | 24.80 | 10142.50 |
28 | 1999.01.12 08:15 | sell | 8 | 0.31 | 1.14980 | 0.00000 | 0.00000 | ||
29 | 1999.01.12 08:15 | modify | 8 | 0.31 | 1.14980 | 1.16180 | 1.14720 | ||
30 | 1999.01.12 09:10 | modify | 8 | 0.31 | 1.14980 | 1.14970 | 1.14720 | ||
31 | 1999.01.12 09:14 | close | 8 | 0.31 | 1.14830 | 1.14970 | 1.14720 | 46.50 | 10189.00 |
32 | 1999.01.13 18:30 | buy | 9 | 0.31 | 1.16790 | 0.00000 | 0.00000 | ||
33 | 1999.01.13 18:30 | modify | 9 | 0.31 | 1.16790 | 1.15590 | 1.17050 | ||
34 | 1999.01.13 18:32 | modify | 9 | 0.31 | 1.16790 | 1.16800 | 1.17050 | ||
35 | 1999.01.13 18:39 | close | 9 | 0.31 | 1.16950 | 1.16800 | 1.17050 | 49.60 | 10238.60 |
36 | 1999.01.13 19:45 | buy | 10 | 0.31 | 1.16670 | 0.00000 | 0.00000 | ||
37 | 1999.01.13 19:45 | modify | 10 | 0.31 | 1.16670 | 1.15470 | 1.16930 | ||
38 | 1999.01.13 22:45 | close | 10 | 0.31 | 1.16740 | 1.15470 | 1.16930 | 21.70 | 10260.30 |
39 | 1999.01.14 03:00 | buy | 11 | 0.31 | 1.16750 | 0.00000 | 0.00000 | ||
40 | 1999.01.14 03:00 | modify | 11 | 0.31 | 1.16750 | 1.15550 | 1.17010 | ||
41 | 1999.01.14 08:45 | close | 11 | 0.31 | 1.16440 | 1.15550 | 1.17010 | -96.10 | 10164.20 |
42 | 1999.01.15 01:15 | buy | 12 | 0.31 | 1.16790 | 0.00000 | 0.00000 | ||
43 | 1999.01.15 01:17 | modify | 12 | 0.31 | 1.16790 | 1.15590 | 1.17050 | ||
44 | 1999.01.15 02:11 | modify | 12 | 0.31 | 1.16790 | 1.16800 | 1.17050 | ||
45 | 1999.01.15 02:19 | close | 12 | 0.31 | 1.16970 | 1.16800 | 1.17050 | 55.80 | 10220.00 |
46 | 1999.01.18 04:17 | sell | 13 | 0.31 | 1.15950 | 0.00000 | 0.00000 | ||
47 | 1999.01.18 04:21 | modify | 13 | 0.31 | 1.15950 | 1.17150 | 1.15690 | ||
48 | 1999.01.18 07:18 | close | 13 | 0.31 | 1.15890 | 1.17150 | 1.15690 | 18.60 | 10238.60 |
49 | 1999.01.27 23:16 | sell | 14 | 0.31 | 1.14420 | 0.00000 | 0.00000 | ||
50 | 1999.01.27 23:17 | modify | 14 | 0.31 | 1.14420 | 1.15620 | 1.14160 | ||
51 | 1999.01.28 02:20 | modify | 14 | 0.31 | 1.14420 | 1.14410 | 1.14160 | ||
52 | 1999.01.28 02:25 | close | 14 | 0.31 | 1.14280 | 1.14410 | 1.14160 | 39.93 | 10278.53 |
53 | 1999.01.28 23:16 | sell | 15 | 0.31 | 1.14220 | 0.00000 | 0.00000 | ||
54 | 1999.01.28 23:16 | modify | 15 | 0.31 | 1.14220 | 1.15420 | 1.13960 | ||
55 | 1999.01.29 00:41 | modify | 15 | 0.31 | 1.14220 | 1.14210 | 1.13960 | ||
56 | 1999.01.29 00:45 | close | 15 | 0.31 | 1.14070 | 1.14210 | 1.13960 | 45.34 | 10323.88 |
57 | 1999.02.02 01:01 | sell | 16 | 0.31 | 1.13230 | 0.00000 | 0.00000 | ||
58 | 1999.02.02 01:04 | modify | 16 | 0.31 | 1.13230 | 1.14430 | 1.12970 | ||
59 | 1999.02.02 01:59 | close | 16 | 0.31 | 1.13090 | 1.14430 | 1.12970 | 43.40 | 10367.28 |
60 | 1999.02.02 07:46 | sell | 17 | 0.32 | 1.13234 | 0.00000 | 0.00000 | ||
61 | 1999.02.02 07:46 | modify | 17 | 0.32 | 1.13234 | 1.14434 | 1.12974 | ||
62 | 1999.02.02 08:05 | modify | 17 | 0.32 | 1.13234 | 1.13224 | 1.12974 | ||
63 | 1999.02.02 08:10 | s/l | 17 | 0.32 | 1.13224 | 1.13224 | 1.12974 | 3.20 | 10370.48 |
64 | 1999.02.04 18:00 | sell | 18 | 0.32 | 1.12890 | 0.00000 | 0.00000 | ||
65 | 1999.02.04 18:00 | modify | 18 | 0.32 | 1.12890 | 1.14090 | 1.12630 | ||
66 | 1999.02.05 02:31 | close | 18 | 0.32 | 1.13340 | 1.14090 | 1.12630 | -145.19 | 10225.29 |
67 | 1999.02.09 00:16 | buy | 19 | 0.31 | 1.13190 | 0.00000 | 0.00000 | ||
68 | 1999.02.09 00:17 | modify | 19 | 0.31 | 1.13190 | 1.11990 | 1.13450 | ||
69 | 1999.02.09 02:30 | close | 19 | 0.31 | 1.13250 | 1.11990 | 1.13450 | 18.60 | 10243.89 |
70 | 1999.02.12 02:02 | sell | 20 | 0.31 | 1.12350 | 0.00000 | 0.00000 | ||
71 | 1999.02.12 02:05 | modify | 20 | 0.31 | 1.12350 | 1.13550 | 1.12090 | ||
72 | 1999.02.12 11:22 | modify | 20 | 0.31 | 1.12350 | 1.12340 | 1.12090 | ||
73 | 1999.02.12 11:30 | close | 20 | 0.31 | 1.12230 | 1.12340 | 1.12090 | 37.20 | 10281.09 |
74 | 1999.02.15 20:17 | sell | 21 | 0.31 | 1.12500 | 0.00000 | 0.00000 | ||
75 | 1999.02.15 20:17 | modify | 21 | 0.31 | 1.12500 | 1.13700 | 1.12240 | ||
76 | 1999.02.15 20:48 | modify | 21 | 0.31 | 1.12500 | 1.12490 | 1.12240 | ||
77 | 1999.02.15 21:53 | close | 21 | 0.31 | 1.12330 | 1.12490 | 1.12240 | 52.70 | 10333.79 |
78 | 1999.02.16 09:45 | sell | 22 | 0.32 | 1.12150 | 0.00000 | 0.00000 | ||
79 | 1999.02.16 09:45 | modify | 22 | 0.32 | 1.12150 | 1.13350 | 1.11890 | ||
80 | 1999.02.16 10:59 | modify | 22 | 0.32 | 1.12150 | 1.12140 | 1.11890 | ||
81 | 1999.02.16 11:03 | close | 22 | 0.32 | 1.12010 | 1.12140 | 1.11890 | 44.80 | 10378.59 |
82 | 1999.02.16 20:37 | sell | 23 | 0.32 | 1.11980 | 0.00000 | 0.00000 | ||
83 | 1999.02.16 20:37 | modify | 23 | 0.32 | 1.11980 | 1.13180 | 1.11720 | ||
84 | 1999.02.17 06:00 | close | 23 | 0.32 | 1.12250 | 1.13180 | 1.11720 | -87.59 | 10290.99 |
85 | 1999.02.22 08:15 | sell | 24 | 0.31 | 1.10340 | 0.00000 | 0.00000 | ||
86 | 1999.02.22 08:15 | modify | 24 | 0.31 | 1.10340 | 1.11540 | 1.10080 | ||
87 | 1999.02.22 10:00 | close | 24 | 0.31 | 1.10280 | 1.11540 | 1.10080 | 18.60 | 10309.59 |
88 | 1999.02.22 14:45 | sell | 25 | 0.31 | 1.10050 | 0.00000 | 0.00000 | ||
89 | 1999.02.22 14:45 | modify | 25 | 0.31 | 1.10050 | 1.11250 | 1.09790 | ||
90 | 1999.02.22 15:03 | modify | 25 | 0.31 | 1.10050 | 1.10040 | 1.09790 | ||
91 | 1999.02.22 15:17 | s/l | 25 | 0.31 | 1.10040 | 1.10040 | 1.09790 | 3.10 | 10312.69 |
92 | 1999.02.22 15:45 | sell | 26 | 0.31 | 1.10130 | 0.00000 | 0.00000 | ||
93 | 1999.02.22 15:45 | modify | 26 | 0.31 | 1.10130 | 1.11330 | 1.09870 | ||
94 | 1999.02.22 19:45 | close | 26 | 0.31 | 1.10250 | 1.11330 | 1.09870 | -37.20 | 10275.49 |
95 | 1999.03.02 09:30 | sell | 27 | 0.31 | 1.08900 | 0.00000 | 0.00000 | ||
96 | 1999.03.02 09:30 | modify | 27 | 0.31 | 1.08900 | 1.10100 | 1.08640 | ||
97 | 1999.03.02 09:35 | modify | 27 | 0.31 | 1.08900 | 1.08890 | 1.08640 | ||
98 | 1999.03.02 09:44 | close | 27 | 0.31 | 1.08760 | 1.08890 | 1.08640 | 43.40 | 10318.89 |
99 | 1999.03.08 15:30 | buy | 28 | 0.31 | 1.08974 | 0.00000 | 0.00000 | ||
100 | 1999.03.08 15:30 | modify | 28 | 0.31 | 1.08974 | 1.07774 | 1.09234 | ||
101 | 1999.03.08 18:30 | close | 28 | 0.31 | 1.09030 | 1.07774 | 1.09234 | 17.36 | 10336.25 |
102 | 1999.03.09 08:48 | buy | 29 | 0.32 | 1.08990 | 0.00000 | 0.00000 | ||
103 | 1999.03.09 08:48 | modify | 29 | 0.32 | 1.08990 | 1.07790 | 1.09250 | ||
104 | 1999.03.09 16:45 | close | 29 | 0.32 | 1.08860 | 1.07790 | 1.09250 | -41.60 | 10294.65 |
105 | 1999.03.12 02:18 | buy | 30 | 0.31 | 1.10280 | 0.00000 | 0.00000 | ||
106 | 1999.03.12 02:19 | modify | 30 | 0.31 | 1.10280 | 1.09080 | 1.10540 | ||
107 | 1999.03.12 04:48 | close | 30 | 0.31 | 1.10290 | 1.09080 | 1.10540 | 3.10 | 10297.75 |
108 | 1999.03.12 09:15 | buy | 31 | 0.31 | 1.10000 | 0.00000 | 0.00000 | ||
109 | 1999.03.12 09:15 | modify | 31 | 0.31 | 1.10000 | 1.08800 | 1.10260 | ||
110 | 1999.03.12 17:30 | close | 31 | 0.31 | 1.09510 | 1.08800 | 1.10260 | -151.90 | 10145.85 |
111 | 1999.03.15 06:45 | sell | 32 | 0.31 | 1.09140 | 0.00000 | 0.00000 | ||
112 | 1999.03.15 06:46 | modify | 32 | 0.31 | 1.09140 | 1.10340 | 1.08880 | ||
113 | 1999.03.15 14:30 | close | 32 | 0.31 | 1.09430 | 1.10340 | 1.08880 | -89.90 | 10055.95 |
114 | 1999.03.16 10:45 | sell | 33 | 0.31 | 1.08620 | 0.00000 | 0.00000 | ||
115 | 1999.03.16 10:45 | modify | 33 | 0.31 | 1.08620 | 1.09820 | 1.08360 | ||
116 | 1999.03.16 10:54 | modify | 33 | 0.31 | 1.08620 | 1.08610 | 1.08360 | ||
117 | 1999.03.16 10:58 | s/l | 33 | 0.31 | 1.08610 | 1.08610 | 1.08360 | 3.10 | 10059.05 |
118 | 1999.03.16 10:59 | sell | 34 | 0.31 | 1.08603 | 0.00000 | 0.00000 | ||
119 | 1999.03.16 10:59 | modify | 34 | 0.31 | 1.08603 | 1.09803 | 1.08343 | ||
120 | 1999.03.16 20:02 | s/l | 34 | 0.31 | 1.09803 | 1.09803 | 1.08343 | -372.00 | 9687.05 |
121 | 1999.03.17 02:45 | buy | 35 | 0.30 | 1.09770 | 0.00000 | 0.00000 | ||
122 | 1999.03.17 02:45 | modify | 35 | 0.30 | 1.09770 | 1.08570 | 1.10030 | ||
123 | 1999.03.17 03:13 | modify | 35 | 0.30 | 1.09770 | 1.09780 | 1.10030 | ||
124 | 1999.03.17 04:28 | close | 35 | 0.30 | 1.09920 | 1.09780 | 1.10030 | 45.00 | 9732.05 |
125 | 1999.03.17 08:45 | buy | 36 | 0.30 | 1.09817 | 0.00000 | 0.00000 | ||
126 | 1999.03.17 08:45 | modify | 36 | 0.30 | 1.09817 | 1.08617 | 1.10077 | ||
127 | 1999.03.17 09:12 | modify | 36 | 0.30 | 1.09817 | 1.09827 | 1.10077 | ||
128 | 1999.03.17 09:15 | close | 36 | 0.30 | 1.10010 | 1.09827 | 1.10077 | 57.90 | 9789.95 |
129 | 1999.03.17 13:15 | buy | 37 | 0.30 | 1.09720 | 0.00000 | 0.00000 | ||
130 | 1999.03.17 13:15 | modify | 37 | 0.30 | 1.09720 | 1.08520 | 1.09980 | ||
131 | 1999.03.17 13:24 | modify | 37 | 0.30 | 1.09720 | 1.09730 | 1.09980 | ||
132 | 1999.03.17 13:25 | s/l | 37 | 0.30 | 1.09730 | 1.09730 | 1.09980 | 3.00 | 9792.95 |
133 | 1999.03.17 13:25 | buy | 38 | 0.30 | 1.09740 | 0.00000 | 0.00000 | ||
134 | 1999.03.17 13:25 | modify | 38 | 0.30 | 1.09740 | 1.08540 | 1.10000 | ||
135 | 1999.03.17 16:45 | close | 38 | 0.30 | 1.09760 | 1.08540 | 1.10000 | 6.00 | 9798.95 |
136 | 1999.03.19 12:30 | sell | 39 | 0.30 | 1.09410 | 0.00000 | 0.00000 | ||
137 | 1999.03.19 12:31 | modify | 39 | 0.30 | 1.09410 | 1.10610 | 1.09150 | ||
138 | 1999.03.19 12:37 | modify | 39 | 0.30 | 1.09410 | 1.09400 | 1.09150 | ||
139 | 1999.03.19 12:38 | s/l | 39 | 0.30 | 1.09400 | 1.09400 | 1.09150 | 3.00 | 9801.95 |
140 | 1999.03.19 12:42 | sell | 40 | 0.30 | 1.09410 | 0.00000 | 0.00000 | ||
141 | 1999.03.19 12:42 | modify | 40 | 0.30 | 1.09410 | 1.10610 | 1.09150 | ||
142 | 1999.03.19 13:39 | modify | 40 | 0.30 | 1.09410 | 1.09400 | 1.09150 | ||
143 | 1999.03.19 13:40 | s/l | 40 | 0.30 | 1.09400 | 1.09400 | 1.09150 | 3.00 | 9804.95 |
144 | 1999.03.22 01:30 | sell | 41 | 0.30 | 1.09080 | 0.00000 | 0.00000 | ||
145 | 1999.03.22 01:32 | modify | 41 | 0.30 | 1.09080 | 1.10280 | 1.08820 | ||
146 | 1999.03.22 03:00 | modify | 41 | 0.30 | 1.09080 | 1.09070 | 1.08820 | ||
147 | 1999.03.22 03:11 | close | 41 | 0.30 | 1.08920 | 1.09070 | 1.08820 | 48.00 | 9852.95 |
148 | 1999.03.22 17:00 | sell | 42 | 0.30 | 1.08790 | 0.00000 | 0.00000 | ||
149 | 1999.03.22 17:00 | modify | 42 | 0.30 | 1.08790 | 1.09990 | 1.08530 | ||
150 | 1999.03.22 21:16 | close | 42 | 0.30 | 1.08990 | 1.09990 | 1.08530 | -60.00 | 9792.95 |
151 | 1999.03.26 01:16 | sell | 43 | 0.30 | 1.08420 | 0.00000 | 0.00000 | ||
152 | 1999.03.26 01:18 | modify | 43 | 0.30 | 1.08420 | 1.09620 | 1.08160 | ||
153 | 1999.03.26 12:30 | close | 43 | 0.30 | 1.08330 | 1.09620 | 1.08160 | 27.00 | 9819.95 |
154 | 1999.03.26 19:15 | sell | 44 | 0.30 | 1.07570 | 0.00000 | 0.00000 | ||
155 | 1999.03.26 19:15 | modify | 44 | 0.30 | 1.07570 | 1.08770 | 1.07310 | ||
156 | 1999.03.26 19:39 | modify | 44 | 0.30 | 1.07570 | 1.07560 | 1.07310 | ||
157 | 1999.03.26 19:46 | s/l | 44 | 0.30 | 1.07560 | 1.07560 | 1.07310 | 3.00 | 9822.95 |
158 | 1999.03.26 22:11 | sell | 45 | 0.30 | 1.07690 | 0.00000 | 0.00000 | ||
159 | 1999.03.26 22:11 | modify | 45 | 0.30 | 1.07690 | 1.08890 | 1.07430 | ||
160 | 1999.03.29 01:03 | modify | 45 | 0.30 | 1.07690 | 1.07680 | 1.07430 | ||
161 | 1999.03.29 01:32 | close | 45 | 0.30 | 1.07530 | 1.07680 | 1.07430 | 46.88 | 9869.84 |
162 | 1999.03.29 20:15 | sell | 46 | 0.30 | 1.07250 | 0.00000 | 0.00000 | ||
163 | 1999.03.29 20:15 | modify | 46 | 0.30 | 1.07250 | 1.08450 | 1.06990 | ||
164 | 1999.03.30 05:00 | close | 46 | 0.30 | 1.07230 | 1.08450 | 1.06990 | 4.88 | 9874.72 |
165 | 1999.03.30 07:30 | sell | 47 | 0.30 | 1.07370 | 0.00000 | 0.00000 | ||
166 | 1999.03.30 07:30 | modify | 47 | 0.30 | 1.07370 | 1.08570 | 1.07110 | ||
167 | 1999.03.30 07:34 | modify | 47 | 0.30 | 1.07370 | 1.07360 | 1.07110 | ||
168 | 1999.03.30 07:59 | s/l | 47 | 0.30 | 1.07360 | 1.07360 | 1.07110 | 3.00 | 9877.72 |
169 | 1999.03.31 22:01 | buy | 48 | 0.30 | 1.07890 | 0.00000 | 0.00000 | ||
170 | 1999.03.31 22:02 | modify | 48 | 0.30 | 1.07890 | 1.06690 | 1.08150 | ||
171 | 1999.04.01 06:46 | close | 48 | 0.30 | 1.07680 | 1.06690 | 1.08150 | -61.19 | 9816.52 |
172 | 1999.04.06 23:35 | buy | 49 | 0.30 | 1.08310 | 0.00000 | 0.00000 | ||
173 | 1999.04.06 23:37 | modify | 49 | 0.30 | 1.08310 | 1.07110 | 1.08570 | ||
174 | 1999.04.07 00:13 | modify | 49 | 0.30 | 1.08310 | 1.08320 | 1.08570 | ||
175 | 1999.04.07 00:35 | s/l | 49 | 0.30 | 1.08320 | 1.08320 | 1.08570 | 3.60 | 9820.13 |
176 | 1999.04.07 01:15 | buy | 50 | 0.30 | 1.08260 | 0.00000 | 0.00000 | ||
177 | 1999.04.07 01:15 | modify | 50 | 0.30 | 1.08260 | 1.07060 | 1.08520 | ||
178 | 1999.04.07 02:50 | modify | 50 | 0.30 | 1.08260 | 1.08270 | 1.08520 | ||
179 | 1999.04.07 03:00 | close | 50 | 0.30 | 1.08440 | 1.08270 | 1.08520 | 54.00 | 9874.13 |
180 | 1999.04.16 10:00 | sell | 51 | 0.30 | 1.06745 | 0.00000 | 0.00000 | ||
181 | 1999.04.16 10:00 | modify | 51 | 0.30 | 1.06745 | 1.07945 | 1.06485 | ||
182 | 1999.04.16 10:59 | modify | 51 | 0.30 | 1.06745 | 1.06735 | 1.06485 | ||
183 | 1999.04.16 11:22 | s/l | 51 | 0.30 | 1.06735 | 1.06735 | 1.06485 | 3.00 | 9877.13 |
184 | 1999.04.19 21:00 | sell | 52 | 0.30 | 1.06460 | 0.00000 | 0.00000 | ||
185 | 1999.04.19 21:00 | modify | 52 | 0.30 | 1.06460 | 1.07660 | 1.06200 | ||
186 | 1999.04.19 21:56 | modify | 52 | 0.30 | 1.06460 | 1.06450 | 1.06200 | ||
187 | 1999.04.19 22:31 | s/l | 52 | 0.30 | 1.06450 | 1.06450 | 1.06200 | 3.00 | 9880.13 |
188 | 1999.04.23 06:00 | buy | 53 | 0.30 | 1.06450 | 0.00000 | 0.00000 | ||
189 | 1999.04.23 06:01 | modify | 53 | 0.30 | 1.06450 | 1.05250 | 1.06710 | ||
190 | 1999.04.23 08:14 | modify | 53 | 0.30 | 1.06450 | 1.06460 | 1.06710 | ||
191 | 1999.04.23 08:16 | close | 53 | 0.30 | 1.06560 | 1.06460 | 1.06710 | 33.00 | 9913.13 |
192 | 1999.04.28 06:06 | buy | 54 | 0.30 | 1.06625 | 0.00000 | 0.00000 | ||
193 | 1999.04.28 06:06 | modify | 54 | 0.30 | 1.06625 | 1.05425 | 1.06885 | ||
194 | 1999.04.28 08:48 | modify | 54 | 0.30 | 1.06625 | 1.06635 | 1.06885 | ||
195 | 1999.04.28 09:05 | close | 54 | 0.30 | 1.06780 | 1.06635 | 1.06885 | 46.50 | 9959.63 |
196 | 1999.05.06 09:00 | buy | 55 | 0.30 | 1.07500 | 0.00000 | 0.00000 | ||
197 | 1999.05.06 09:00 | modify | 55 | 0.30 | 1.07500 | 1.06300 | 1.07760 | ||
198 | 1999.05.06 09:10 | modify | 55 | 0.30 | 1.07500 | 1.07510 | 1.07760 | ||
199 | 1999.05.06 09:19 | s/l | 55 | 0.30 | 1.07510 | 1.07510 | 1.07760 | 3.00 | 9962.63 |
200 | 1999.05.06 09:45 | buy | 56 | 0.30 | 1.07470 | 0.00000 | 0.00000 | ||
201 | 1999.05.06 09:45 | modify | 56 | 0.30 | 1.07470 | 1.06270 | 1.07730 | ||
202 | 1999.05.06 10:40 | modify | 56 | 0.30 | 1.07470 | 1.07480 | 1.07730 | ||
203 | 1999.05.06 10:42 | s/l | 56 | 0.30 | 1.07480 | 1.07480 | 1.07730 | 3.00 | 9965.63 |
204 | 1999.05.06 17:45 | buy | 57 | 0.30 | 1.07890 | 0.00000 | 0.00000 | ||
205 | 1999.05.06 17:45 | modify | 57 | 0.30 | 1.07890 | 1.06690 | 1.08150 | ||
206 | 1999.05.06 19:27 | modify | 57 | 0.30 | 1.07890 | 1.07900 | 1.08150 | ||
207 | 1999.05.06 19:38 | close | 57 | 0.30 | 1.08030 | 1.07900 | 1.08150 | 42.00 | 10007.63 |
208 | 1999.05.12 16:45 | sell | 58 | 0.31 | 1.06643 | 0.00000 | 0.00000 | ||
209 | 1999.05.12 16:45 | modify | 58 | 0.31 | 1.06643 | 1.07843 | 1.06383 | ||
210 | 1999.05.12 19:15 | close | 58 | 0.31 | 1.06630 | 1.07843 | 1.06383 | 4.03 | 10011.66 |
211 | 1999.05.22 00:12 | sell | 59 | 0.31 | 1.05900 | 0.00000 | 0.00000 | ||
212 | 1999.05.22 00:15 | modify | 59 | 0.31 | 1.05900 | 1.07100 | 1.05640 | ||
213 | 1999.05.24 01:28 | t/p | 59 | 0.31 | 1.05640 | 1.07100 | 1.05640 | 79.44 | 10091.10 |
214 | 1999.05.27 04:30 | sell | 60 | 0.31 | 1.04593 | 0.00000 | 0.00000 | ||
215 | 1999.05.27 04:30 | modify | 60 | 0.31 | 1.04593 | 1.05793 | 1.04333 | ||
216 | 1999.05.27 07:32 | close | 60 | 0.31 | 1.04580 | 1.05793 | 1.04333 | 4.03 | 10095.13 |
217 | 1999.05.27 13:45 | sell | 61 | 0.31 | 1.04400 | 0.00000 | 0.00000 | ||
218 | 1999.05.27 13:45 | modify | 61 | 0.31 | 1.04400 | 1.05600 | 1.04140 | ||
219 | 1999.05.27 18:15 | close | 61 | 0.31 | 1.04430 | 1.05600 | 1.04140 | -9.30 | 10085.83 |
220 | 1999.05.28 22:30 | sell | 62 | 0.31 | 1.04310 | 0.00000 | 0.00000 | ||
221 | 1999.05.28 22:31 | modify | 62 | 0.31 | 1.04310 | 1.05510 | 1.04050 | ||
222 | 1999.05.31 18:45 | close | 62 | 0.31 | 1.04330 | 1.05510 | 1.04050 | -7.36 | 10078.48 |
223 | 1999.06.02 23:02 | sell | 63 | 0.31 | 1.03600 | 0.00000 | 0.00000 | ||
224 | 1999.06.02 23:02 | modify | 63 | 0.31 | 1.03600 | 1.04800 | 1.03340 | ||
225 | 1999.06.02 23:12 | modify | 63 | 0.31 | 1.03600 | 1.03590 | 1.03340 | ||
226 | 1999.06.02 23:49 | s/l | 63 | 0.31 | 1.03590 | 1.03590 | 1.03340 | 3.10 | 10081.58 |
227 | 1999.06.03 00:44 | sell | 64 | 0.31 | 1.03630 | 0.00000 | 0.00000 | ||
228 | 1999.06.03 00:50 | modify | 64 | 0.31 | 1.03630 | 1.04830 | 1.03370 | ||
229 | 1999.06.03 03:08 | modify | 64 | 0.31 | 1.03630 | 1.03620 | 1.03370 | ||
230 | 1999.06.03 03:09 | close | 64 | 0.31 | 1.03490 | 1.03620 | 1.03370 | 43.40 | 10124.98 |
231 | 1999.06.04 05:30 | sell | 65 | 0.31 | 1.03130 | 0.00000 | 0.00000 | ||
232 | 1999.06.04 05:30 | modify | 65 | 0.31 | 1.03130 | 1.04330 | 1.02870 | ||
233 | 1999.06.04 08:04 | modify | 65 | 0.31 | 1.03130 | 1.03120 | 1.02870 | ||
234 | 1999.06.04 08:06 | close | 65 | 0.31 | 1.02990 | 1.03120 | 1.02870 | 43.40 | 10168.38 |
235 | 1999.06.07 04:01 | buy | 66 | 0.31 | 1.03340 | 0.00000 | 0.00000 | ||
236 | 1999.06.07 04:07 | modify | 66 | 0.31 | 1.03340 | 1.02140 | 1.03600 | ||
237 | 1999.06.07 11:46 | close | 66 | 0.31 | 1.02940 | 1.02140 | 1.03600 | -124.00 | 10044.38 |
238 | 1999.06.09 08:30 | buy | 67 | 0.31 | 1.04446 | 0.00000 | 0.00000 | ||
239 | 1999.06.09 08:30 | modify | 67 | 0.31 | 1.04446 | 1.03246 | 1.04706 | ||
240 | 1999.06.09 08:52 | modify | 67 | 0.31 | 1.04446 | 1.04456 | 1.04706 | ||
241 | 1999.06.09 08:57 | close | 67 | 0.31 | 1.04590 | 1.04456 | 1.04706 | 44.64 | 10089.02 |
242 | 1999.06.12 00:12 | buy | 68 | 0.31 | 1.05170 | 0.00000 | 0.00000 | ||
243 | 1999.06.12 00:13 | modify | 68 | 0.31 | 1.05170 | 1.03970 | 1.05430 | ||
244 | 1999.06.14 07:30 | close | 68 | 0.31 | 1.04920 | 1.03970 | 1.05430 | -76.88 | 10012.14 |
245 | 1999.06.17 06:51 | sell | 69 | 0.31 | 1.03170 | 0.00000 | 0.00000 | ||
246 | 1999.06.17 06:51 | modify | 69 | 0.31 | 1.03170 | 1.04370 | 1.02910 | ||
247 | 1999.06.17 09:44 | modify | 69 | 0.31 | 1.03170 | 1.03160 | 1.02910 | ||
248 | 1999.06.17 09:45 | close | 69 | 0.31 | 1.03100 | 1.03160 | 1.02910 | 21.70 | 10033.84 |
249 | 1999.06.25 15:01 | buy | 70 | 0.31 | 1.04430 | 0.00000 | 0.00000 | ||
250 | 1999.06.25 15:01 | modify | 70 | 0.31 | 1.04430 | 1.03230 | 1.04690 | ||
251 | 1999.06.25 15:17 | modify | 70 | 0.31 | 1.04430 | 1.04440 | 1.04690 | ||
252 | 1999.06.25 15:21 | s/l | 70 | 0.31 | 1.04440 | 1.04440 | 1.04690 | 3.10 | 10036.94 |
253 | 1999.06.25 15:21 | buy | 71 | 0.31 | 1.04460 | 0.00000 | 0.00000 | ||
254 | 1999.06.25 15:21 | modify | 71 | 0.31 | 1.04460 | 1.03260 | 1.04720 | ||
255 | 1999.06.25 15:30 | modify | 71 | 0.31 | 1.04460 | 1.04470 | 1.04720 | ||
256 | 1999.06.25 15:32 | s/l | 71 | 0.31 | 1.04470 | 1.04470 | 1.04720 | 3.10 | 10040.04 |
257 | 1999.06.29 02:31 | sell | 72 | 0.31 | 1.03400 | 0.00000 | 0.00000 | ||
258 | 1999.06.29 02:31 | modify | 72 | 0.31 | 1.03400 | 1.04600 | 1.03140 | ||
259 | 1999.06.29 09:45 | close | 72 | 0.31 | 1.03410 | 1.04600 | 1.03140 | -3.10 | 10036.94 |
260 | 1999.07.02 01:30 | sell | 73 | 0.31 | 1.02430 | 0.00000 | 0.00000 | ||
261 | 1999.07.02 01:30 | modify | 73 | 0.31 | 1.02430 | 1.03630 | 1.02170 | ||
262 | 1999.07.02 04:11 | modify | 73 | 0.31 | 1.02430 | 1.02420 | 1.02170 | ||
263 | 1999.07.02 04:22 | close | 73 | 0.31 | 1.02280 | 1.02420 | 1.02170 | 46.50 | 10083.44 |
264 | 1999.07.02 09:00 | sell | 74 | 0.31 | 1.02460 | 0.00000 | 0.00000 | ||
265 | 1999.07.02 09:00 | modify | 74 | 0.31 | 1.02460 | 1.03660 | 1.02200 | ||
266 | 1999.07.02 09:17 | modify | 74 | 0.31 | 1.02460 | 1.02450 | 1.02200 | ||
267 | 1999.07.02 09:18 | s/l | 74 | 0.31 | 1.02450 | 1.02450 | 1.02200 | 3.10 | 10086.54 |
268 | 1999.07.02 09:18 | sell | 75 | 0.31 | 1.02440 | 0.00000 | 0.00000 | ||
269 | 1999.07.02 09:18 | modify | 75 | 0.31 | 1.02440 | 1.03640 | 1.02180 | ||
270 | 1999.07.02 09:42 | modify | 75 | 0.31 | 1.02440 | 1.02430 | 1.02180 | ||
271 | 1999.07.02 09:42 | s/l | 75 | 0.31 | 1.02430 | 1.02430 | 1.02180 | 3.10 | 10089.64 |
272 | 1999.07.02 12:30 | sell | 76 | 0.31 | 1.02430 | 0.00000 | 0.00000 | ||
273 | 1999.07.02 12:30 | modify | 76 | 0.31 | 1.02430 | 1.03630 | 1.02170 | ||
274 | 1999.07.02 12:37 | modify | 76 | 0.31 | 1.02430 | 1.02420 | 1.02170 | ||
275 | 1999.07.02 12:43 | s/l | 76 | 0.31 | 1.02420 | 1.02420 | 1.02170 | 3.10 | 10092.74 |
276 | 1999.07.12 16:30 | sell | 77 | 0.31 | 1.01340 | 0.00000 | 0.00000 | ||
277 | 1999.07.12 16:30 | modify | 77 | 0.31 | 1.01340 | 1.02540 | 1.01080 | ||
278 | 1999.07.12 17:21 | modify | 77 | 0.31 | 1.01340 | 1.01330 | 1.01080 | ||
279 | 1999.07.12 17:24 | s/l | 77 | 0.31 | 1.01330 | 1.01330 | 1.01080 | 3.10 | 10095.84 |
280 | 1999.07.12 20:00 | sell | 78 | 0.31 | 1.01490 | 0.00000 | 0.00000 | ||
281 | 1999.07.12 20:00 | modify | 78 | 0.31 | 1.01490 | 1.02690 | 1.01230 | ||
282 | 1999.07.12 20:30 | modify | 78 | 0.31 | 1.01490 | 1.01480 | 1.01230 | ||
283 | 1999.07.12 20:50 | s/l | 78 | 0.31 | 1.01480 | 1.01480 | 1.01230 | 3.10 | 10098.94 |
284 | 1999.07.20 07:15 | buy | 79 | 0.31 | 1.02940 | 0.00000 | 0.00000 | ||
285 | 1999.07.20 07:16 | modify | 79 | 0.31 | 1.02940 | 1.01740 | 1.03200 | ||
286 | 1999.07.20 09:34 | modify | 79 | 0.31 | 1.02940 | 1.02950 | 1.03200 | ||
287 | 1999.07.20 09:59 | s/l | 79 | 0.31 | 1.02950 | 1.02950 | 1.03200 | 3.10 | 10102.04 |
288 | 1999.07.21 01:28 | buy | 80 | 0.31 | 1.04040 | 0.00000 | 0.00000 | ||
289 | 1999.07.21 01:28 | modify | 80 | 0.31 | 1.04040 | 1.02840 | 1.04300 | ||
290 | 1999.07.21 03:02 | close | 80 | 0.31 | 1.04120 | 1.02840 | 1.04300 | 24.80 | 10126.84 |
291 | 1999.07.22 00:51 | buy | 81 | 0.31 | 1.05200 | 0.00000 | 0.00000 | ||
292 | 1999.07.22 00:58 | modify | 81 | 0.31 | 1.05200 | 1.04000 | 1.05460 | ||
293 | 1999.07.22 07:45 | close | 81 | 0.31 | 1.05160 | 1.04000 | 1.05460 | -12.40 | 10114.44 |
294 | 1999.07.22 09:31 | buy | 82 | 0.31 | 1.05030 | 0.00000 | 0.00000 | ||
295 | 1999.07.22 09:31 | modify | 82 | 0.31 | 1.05030 | 1.03830 | 1.05290 | ||
296 | 1999.07.22 12:45 | close | 82 | 0.31 | 1.05070 | 1.03830 | 1.05290 | 12.40 | 10126.84 |
297 | 1999.07.22 22:19 | buy | 83 | 0.31 | 1.05190 | 0.00000 | 0.00000 | ||
298 | 1999.07.22 22:20 | modify | 83 | 0.31 | 1.05190 | 1.03990 | 1.05450 | ||
299 | 1999.07.23 08:30 | close | 83 | 0.31 | 1.05030 | 1.03990 | 1.05450 | -48.98 | 10077.86 |
300 | 1999.07.26 17:45 | buy | 84 | 0.31 | 1.06670 | 0.00000 | 0.00000 | ||
301 | 1999.07.26 17:45 | modify | 84 | 0.31 | 1.06670 | 1.05470 | 1.06930 | ||
302 | 1999.07.27 03:31 | close | 84 | 0.31 | 1.06570 | 1.05470 | 1.06930 | -30.38 | 10047.48 |
303 | 1999.07.30 00:38 | buy | 85 | 0.31 | 1.07250 | 0.00000 | 0.00000 | ||
304 | 1999.07.30 00:43 | modify | 85 | 0.31 | 1.07250 | 1.06050 | 1.07510 | ||
305 | 1999.07.30 03:46 | close | 85 | 0.31 | 1.07180 | 1.06050 | 1.07510 | -21.70 | 10025.78 |
306 | 1999.08.05 01:15 | buy | 86 | 0.31 | 1.07730 | 0.00000 | 0.00000 | ||
307 | 1999.08.05 01:19 | modify | 86 | 0.31 | 1.07730 | 1.06530 | 1.07990 | ||
308 | 1999.08.05 04:00 | close | 86 | 0.31 | 1.07790 | 1.06530 | 1.07990 | 18.60 | 10044.38 |
309 | 1999.08.13 21:45 | sell | 87 | 0.31 | 1.05830 | 0.00000 | 0.00000 | ||
310 | 1999.08.13 21:45 | modify | 87 | 0.31 | 1.05830 | 1.07030 | 1.05570 | ||
311 | 1999.08.13 22:01 | modify | 87 | 0.31 | 1.05830 | 1.05820 | 1.05570 | ||
312 | 1999.08.13 22:18 | close | 87 | 0.31 | 1.05690 | 1.05820 | 1.05570 | 43.40 | 10087.78 |
313 | 1999.08.16 04:46 | sell | 88 | 0.31 | 1.05850 | 0.00000 | 0.00000 | ||
314 | 1999.08.16 04:46 | modify | 88 | 0.31 | 1.05850 | 1.07050 | 1.05590 | ||
315 | 1999.08.16 08:41 | modify | 88 | 0.31 | 1.05850 | 1.05840 | 1.05590 | ||
316 | 1999.08.16 08:45 | close | 88 | 0.31 | 1.05770 | 1.05840 | 1.05590 | 24.80 | 10112.58 |
317 | 1999.08.17 18:30 | sell | 89 | 0.31 | 1.05170 | 0.00000 | 0.00000 | ||
318 | 1999.08.17 18:30 | modify | 89 | 0.31 | 1.05170 | 1.06370 | 1.04910 | ||
319 | 1999.08.17 22:01 | close | 89 | 0.31 | 1.05160 | 1.06370 | 1.04910 | 3.10 | 10115.68 |
320 | 1999.08.20 01:39 | buy | 90 | 0.31 | 1.06350 | 0.00000 | 0.00000 | ||
321 | 1999.08.20 01:41 | modify | 90 | 0.31 | 1.06350 | 1.05150 | 1.06610 | ||
322 | 1999.08.20 03:35 | close | 90 | 0.31 | 1.06400 | 1.05150 | 1.06610 | 15.50 | 10131.18 |
323 | 1999.08.20 05:30 | buy | 91 | 0.31 | 1.06310 | 0.00000 | 0.00000 | ||
324 | 1999.08.20 05:32 | modify | 91 | 0.31 | 1.06310 | 1.05110 | 1.06570 | ||
325 | 1999.08.20 06:34 | modify | 91 | 0.31 | 1.06310 | 1.06320 | 1.06570 | ||
326 | 1999.08.20 07:00 | close | 91 | 0.31 | 1.06450 | 1.06320 | 1.06570 | 43.40 | 10174.58 |
327 | 1999.08.20 08:45 | buy | 92 | 0.31 | 1.06310 | 0.00000 | 0.00000 | ||
328 | 1999.08.20 08:45 | modify | 92 | 0.31 | 1.06310 | 1.05110 | 1.06570 | ||
329 | 1999.08.20 09:02 | modify | 92 | 0.31 | 1.06310 | 1.06320 | 1.06570 | ||
330 | 1999.08.20 09:09 | close | 92 | 0.31 | 1.06470 | 1.06320 | 1.06570 | 49.60 | 10224.18 |
331 | 1999.08.24 06:00 | sell | 93 | 0.31 | 1.04380 | 0.00000 | 0.00000 | ||
332 | 1999.08.24 06:00 | modify | 93 | 0.31 | 1.04380 | 1.05580 | 1.04120 | ||
333 | 1999.08.24 07:38 | modify | 93 | 0.31 | 1.04380 | 1.04370 | 1.04120 | ||
334 | 1999.08.24 07:45 | close | 93 | 0.31 | 1.04260 | 1.04370 | 1.04120 | 37.20 | 10261.38 |
335 | 1999.08.24 09:15 | sell | 94 | 0.31 | 1.04440 | 0.00000 | 0.00000 | ||
336 | 1999.08.24 09:15 | modify | 94 | 0.31 | 1.04440 | 1.05640 | 1.04180 | ||
337 | 1999.08.24 09:23 | modify | 94 | 0.31 | 1.04440 | 1.04430 | 1.04180 | ||
338 | 1999.08.24 09:29 | close | 94 | 0.31 | 1.04280 | 1.04430 | 1.04180 | 49.60 | 10310.98 |
339 | 1999.08.24 10:00 | sell | 95 | 0.31 | 1.04570 | 0.00000 | 0.00000 | ||
340 | 1999.08.24 10:00 | modify | 95 | 0.31 | 1.04570 | 1.05770 | 1.04310 | ||
341 | 1999.08.24 18:15 | close | 95 | 0.31 | 1.05040 | 1.05770 | 1.04310 | -145.70 | 10165.28 |
342 | 1999.08.25 16:47 | sell | 96 | 0.31 | 1.04520 | 0.00000 | 0.00000 | ||
343 | 1999.08.25 16:47 | modify | 96 | 0.31 | 1.04520 | 1.05720 | 1.04260 | ||
344 | 1999.08.25 19:10 | modify | 96 | 0.31 | 1.04520 | 1.04510 | 1.04260 | ||
345 | 1999.08.25 19:29 | close | 96 | 0.31 | 1.04376 | 1.04510 | 1.04260 | 44.64 | 10209.92 |
346 | 1999.08.31 08:16 | buy | 97 | 0.31 | 1.04920 | 0.00000 | 0.00000 | ||
347 | 1999.08.31 08:16 | modify | 97 | 0.31 | 1.04920 | 1.03720 | 1.05180 | ||
348 | 1999.08.31 08:45 | modify | 97 | 0.31 | 1.04920 | 1.04930 | 1.05180 | ||
349 | 1999.08.31 08:48 | close | 97 | 0.31 | 1.05060 | 1.04930 | 1.05180 | 43.40 | 10253.32 |
350 | 1999.08.31 17:30 | buy | 98 | 0.31 | 1.05530 | 0.00000 | 0.00000 | ||
351 | 1999.08.31 17:30 | modify | 98 | 0.31 | 1.05530 | 1.04330 | 1.05790 | ||
352 | 1999.08.31 17:48 | modify | 98 | 0.31 | 1.05530 | 1.05540 | 1.05790 | ||
353 | 1999.08.31 17:50 | s/l | 98 | 0.31 | 1.05540 | 1.05540 | 1.05790 | 3.10 | 10256.42 |
354 | 1999.09.01 00:15 | buy | 99 | 0.31 | 1.05660 | 0.00000 | 0.00000 | ||
355 | 1999.09.01 00:15 | modify | 99 | 0.31 | 1.05660 | 1.04460 | 1.05920 | ||
356 | 1999.09.01 03:00 | close | 99 | 0.31 | 1.05700 | 1.04460 | 1.05920 | 12.40 | 10268.82 |
357 | 1999.09.02 23:17 | buy | 100 | 0.31 | 1.06860 | 0.00000 | 0.00000 | ||
358 | 1999.09.02 23:18 | modify | 100 | 0.31 | 1.06860 | 1.05660 | 1.07120 | ||
359 | 1999.09.03 04:00 | modify | 100 | 0.31 | 1.06860 | 1.06870 | 1.07120 | ||
360 | 1999.09.03 04:08 | close | 100 | 0.31 | 1.07002 | 1.06870 | 1.07120 | 44.64 | 10313.46 |
361 | 1999.09.10 03:15 | sell | 101 | 0.31 | 1.05570 | 0.00000 | 0.00000 | ||
362 | 1999.09.10 03:15 | modify | 101 | 0.31 | 1.05570 | 1.06770 | 1.05310 | ||
363 | 1999.09.10 03:26 | modify | 101 | 0.31 | 1.05570 | 1.05560 | 1.05310 | ||
364 | 1999.09.10 03:31 | close | 101 | 0.31 | 1.05420 | 1.05560 | 1.05310 | 46.50 | 10359.96 |
365 | 1999.09.13 04:30 | sell | 102 | 0.32 | 1.03750 | 0.00000 | 0.00000 | ||
366 | 1999.09.13 04:30 | modify | 102 | 0.32 | 1.03750 | 1.04950 | 1.03490 | ||
367 | 1999.09.13 07:45 | close | 102 | 0.32 | 1.03710 | 1.04950 | 1.03490 | 12.80 | 10372.76 |
368 | 1999.09.13 10:00 | sell | 103 | 0.32 | 1.03890 | 0.00000 | 0.00000 | ||
369 | 1999.09.13 10:01 | modify | 103 | 0.32 | 1.03890 | 1.05090 | 1.03630 | ||
370 | 1999.09.13 10:18 | modify | 103 | 0.32 | 1.03890 | 1.03880 | 1.03630 | ||
371 | 1999.09.13 10:22 | close | 103 | 0.32 | 1.03740 | 1.03880 | 1.03630 | 48.00 | 10420.76 |
372 | 1999.09.13 15:45 | sell | 104 | 0.32 | 1.03580 | 0.00000 | 0.00000 | ||
373 | 1999.09.13 15:45 | modify | 104 | 0.32 | 1.03580 | 1.04780 | 1.03320 | ||
374 | 1999.09.13 15:48 | modify | 104 | 0.32 | 1.03580 | 1.03570 | 1.03320 | ||
375 | 1999.09.13 16:00 | s/l | 104 | 0.32 | 1.03570 | 1.03570 | 1.03320 | 3.20 | 10423.96 |
376 | 1999.09.13 16:45 | sell | 105 | 0.32 | 1.03680 | 0.00000 | 0.00000 | ||
377 | 1999.09.13 16:45 | modify | 105 | 0.32 | 1.03680 | 1.04880 | 1.03420 | ||
378 | 1999.09.14 01:19 | close | 105 | 0.32 | 1.04140 | 1.04880 | 1.03420 | -148.39 | 10275.57 |
379 | 1999.09.15 09:45 | sell | 106 | 0.31 | 1.03520 | 0.00000 | 0.00000 | ||
380 | 1999.09.15 09:45 | modify | 106 | 0.31 | 1.03520 | 1.04720 | 1.03260 | ||
381 | 1999.09.15 10:24 | modify | 106 | 0.31 | 1.03520 | 1.03510 | 1.03260 | ||
382 | 1999.09.15 10:30 | close | 106 | 0.31 | 1.03300 | 1.03510 | 1.03260 | 68.20 | 10343.77 |
383 | 1999.09.22 04:00 | buy | 107 | 0.32 | 1.04880 | 0.00000 | 0.00000 | ||
384 | 1999.09.22 04:00 | modify | 107 | 0.32 | 1.04880 | 1.03680 | 1.05140 | ||
385 | 1999.09.22 06:12 | modify | 107 | 0.32 | 1.04880 | 1.04890 | 1.05140 | ||
386 | 1999.09.22 06:15 | s/l | 107 | 0.32 | 1.04890 | 1.04890 | 1.05140 | 3.20 | 10346.97 |
387 | 1999.09.24 04:00 | buy | 108 | 0.32 | 1.04960 | 0.00000 | 0.00000 | ||
388 | 1999.09.24 04:02 | modify | 108 | 0.32 | 1.04960 | 1.03760 | 1.05220 | ||
389 | 1999.09.24 04:40 | modify | 108 | 0.32 | 1.04960 | 1.04970 | 1.05220 | ||
390 | 1999.09.24 04:44 | s/l | 108 | 0.32 | 1.04970 | 1.04970 | 1.05220 | 3.20 | 10350.17 |
391 | 1999.09.28 23:15 | buy | 109 | 0.32 | 1.05280 | 0.00000 | 0.00000 | ||
392 | 1999.09.28 23:16 | modify | 109 | 0.32 | 1.05280 | 1.04080 | 1.05540 | ||
393 | 1999.09.29 02:45 | close | 109 | 0.32 | 1.05330 | 1.04080 | 1.05540 | 16.64 | 10366.81 |
394 | 1999.09.30 01:32 | buy | 110 | 0.32 | 1.06370 | 0.00000 | 0.00000 | ||
395 | 1999.09.30 01:33 | modify | 110 | 0.32 | 1.06370 | 1.05170 | 1.06630 | ||
396 | 1999.09.30 06:01 | close | 110 | 0.32 | 1.06470 | 1.05170 | 1.06630 | 32.00 | 10398.81 |
397 | 1999.10.01 01:46 | buy | 111 | 0.32 | 1.06760 | 0.00000 | 0.00000 | ||
398 | 1999.10.01 01:49 | modify | 111 | 0.32 | 1.06760 | 1.05560 | 1.07020 | ||
399 | 1999.10.01 03:45 | close | 111 | 0.32 | 1.06770 | 1.05560 | 1.07020 | 3.20 | 10402.01 |
400 | 1999.10.08 23:46 | sell | 112 | 0.32 | 1.06300 | 0.00000 | 0.00000 | ||
401 | 1999.10.08 23:49 | modify | 112 | 0.32 | 1.06300 | 1.07500 | 1.06040 | ||
402 | 1999.10.11 01:01 | modify | 112 | 0.32 | 1.06300 | 1.06290 | 1.06040 | ||
403 | 1999.10.11 01:09 | close | 112 | 0.32 | 1.06160 | 1.06290 | 1.06040 | 43.61 | 10445.62 |
404 | 1999.10.11 06:46 | sell | 113 | 0.32 | 1.06320 | 0.00000 | 0.00000 | ||
405 | 1999.10.11 06:46 | modify | 113 | 0.32 | 1.06320 | 1.07520 | 1.06060 | ||
406 | 1999.10.11 08:33 | modify | 113 | 0.32 | 1.06320 | 1.06310 | 1.06060 | ||
407 | 1999.10.11 08:45 | close | 113 | 0.32 | 1.06190 | 1.06310 | 1.06060 | 41.60 | 10487.22 |
408 | 1999.10.11 09:15 | sell | 114 | 0.32 | 1.06340 | 0.00000 | 0.00000 | ||
409 | 1999.10.11 09:15 | modify | 114 | 0.32 | 1.06340 | 1.07540 | 1.06080 | ||
410 | 1999.10.11 09:32 | modify | 114 | 0.32 | 1.06340 | 1.06330 | 1.06080 | ||
411 | 1999.10.11 09:35 | close | 114 | 0.32 | 1.06196 | 1.06330 | 1.06080 | 46.08 | 10533.30 |
412 | 1999.10.13 11:45 | buy | 115 | 0.32 | 1.07710 | 0.00000 | 0.00000 | ||
413 | 1999.10.13 11:45 | modify | 115 | 0.32 | 1.07710 | 1.06510 | 1.07970 | ||
414 | 1999.10.13 14:30 | close | 115 | 0.32 | 1.07750 | 1.06510 | 1.07970 | 12.80 | 10546.10 |
415 | 1999.10.14 04:15 | buy | 116 | 0.32 | 1.08050 | 0.00000 | 0.00000 | ||
416 | 1999.10.14 04:15 | modify | 116 | 0.32 | 1.08050 | 1.06850 | 1.08310 | ||
417 | 1999.10.14 16:45 | close | 116 | 0.32 | 1.07830 | 1.06850 | 1.08310 | -70.40 | 10475.70 |
418 | 1999.10.21 00:45 | sell | 117 | 0.32 | 1.07640 | 0.00000 | 0.00000 | ||
419 | 1999.10.21 00:45 | modify | 117 | 0.32 | 1.07640 | 1.08840 | 1.07380 | ||
420 | 1999.10.21 12:15 | close | 117 | 0.32 | 1.07680 | 1.08840 | 1.07380 | -12.80 | 10462.90 |
421 | 1999.10.22 22:45 | sell | 118 | 0.32 | 1.06830 | 0.00000 | 0.00000 | ||
422 | 1999.10.22 22:45 | modify | 118 | 0.32 | 1.06830 | 1.08030 | 1.06570 | ||
423 | 1999.10.25 03:43 | modify | 118 | 0.32 | 1.06830 | 1.06820 | 1.06570 | ||
424 | 1999.10.25 03:45 | close | 118 | 0.32 | 1.06700 | 1.06820 | 1.06570 | 40.41 | 10503.31 |
425 | 1999.10.28 00:15 | sell | 119 | 0.32 | 1.05210 | 0.00000 | 0.00000 | ||
426 | 1999.10.28 00:16 | modify | 119 | 0.32 | 1.05210 | 1.06410 | 1.04950 | ||
427 | 1999.10.28 02:00 | close | 119 | 0.32 | 1.05150 | 1.06410 | 1.04950 | 19.20 | 10522.51 |
428 | 1999.11.01 23:15 | sell | 120 | 0.32 | 1.05120 | 0.00000 | 0.00000 | ||
429 | 1999.11.01 23:15 | modify | 120 | 0.32 | 1.05120 | 1.06320 | 1.04860 | ||
430 | 1999.11.02 11:15 | close | 120 | 0.32 | 1.05300 | 1.06320 | 1.04860 | -58.79 | 10463.72 |
431 | 1999.11.05 03:00 | sell | 121 | 0.32 | 1.03880 | 0.00000 | 0.00000 | ||
432 | 1999.11.05 03:00 | modify | 121 | 0.32 | 1.03880 | 1.05080 | 1.03620 | ||
433 | 1999.11.05 03:37 | modify | 121 | 0.32 | 1.03880 | 1.03870 | 1.03620 | ||
434 | 1999.11.05 03:41 | s/l | 121 | 0.32 | 1.03870 | 1.03870 | 1.03620 | 3.20 | 10466.92 |
435 | 1999.11.05 04:45 | sell | 122 | 0.32 | 1.03920 | 0.00000 | 0.00000 | ||
436 | 1999.11.05 04:45 | modify | 122 | 0.32 | 1.03920 | 1.05120 | 1.03660 | ||
437 | 1999.11.05 04:58 | modify | 122 | 0.32 | 1.03920 | 1.03910 | 1.03660 | ||
438 | 1999.11.05 05:14 | s/l | 122 | 0.32 | 1.03910 | 1.03910 | 1.03660 | 3.20 | 10470.12 |
439 | 1999.11.05 07:00 | sell | 123 | 0.32 | 1.03960 | 0.00000 | 0.00000 | ||
440 | 1999.11.05 07:00 | modify | 123 | 0.32 | 1.03960 | 1.05160 | 1.03700 | ||
441 | 1999.11.05 08:42 | modify | 123 | 0.32 | 1.03960 | 1.03950 | 1.03700 | ||
442 | 1999.11.05 08:45 | s/l | 123 | 0.32 | 1.03950 | 1.03950 | 1.03700 | 3.20 | 10473.32 |
443 | 1999.11.12 17:30 | sell | 124 | 0.32 | 1.03370 | 0.00000 | 0.00000 | ||
444 | 1999.11.12 17:30 | modify | 124 | 0.32 | 1.03370 | 1.04570 | 1.03110 | ||
445 | 1999.11.12 17:52 | modify | 124 | 0.32 | 1.03370 | 1.03360 | 1.03110 | ||
446 | 1999.11.12 17:56 | close | 124 | 0.32 | 1.03228 | 1.03360 | 1.03110 | 45.44 | 10518.76 |
447 | 1999.11.15 07:15 | sell | 125 | 0.32 | 1.03340 | 0.00000 | 0.00000 | ||
448 | 1999.11.15 07:16 | modify | 125 | 0.32 | 1.03340 | 1.04540 | 1.03080 | ||
449 | 1999.11.15 09:13 | modify | 125 | 0.32 | 1.03340 | 1.03330 | 1.03080 | ||
450 | 1999.11.15 09:15 | close | 125 | 0.32 | 1.03250 | 1.03330 | 1.03080 | 28.80 | 10547.56 |
451 | 1999.11.17 18:00 | buy | 126 | 0.32 | 1.03940 | 0.00000 | 0.00000 | ||
452 | 1999.11.17 18:00 | modify | 126 | 0.32 | 1.03940 | 1.02740 | 1.04200 | ||
453 | 1999.11.17 18:54 | modify | 126 | 0.32 | 1.03940 | 1.03950 | 1.04200 | ||
454 | 1999.11.17 19:21 | close | 126 | 0.32 | 1.04090 | 1.03950 | 1.04200 | 48.00 | 10595.56 |
455 | 1999.11.19 02:15 | sell | 127 | 0.32 | 1.03080 | 0.00000 | 0.00000 | ||
456 | 1999.11.19 02:15 | modify | 127 | 0.32 | 1.03080 | 1.04280 | 1.02820 | ||
457 | 1999.11.19 06:17 | close | 127 | 0.32 | 1.03080 | 1.04280 | 1.02820 | 0.00 | 10595.56 |
458 | 1999.11.23 23:30 | sell | 128 | 0.32 | 1.02860 | 0.00000 | 0.00000 | ||
459 | 1999.11.23 23:30 | modify | 128 | 0.32 | 1.02860 | 1.04060 | 1.02600 | ||
460 | 1999.11.24 01:45 | close | 128 | 0.32 | 1.02790 | 1.04060 | 1.02600 | 21.21 | 10616.76 |
461 | 1999.11.24 22:30 | sell | 129 | 0.32 | 1.01930 | 0.00000 | 0.00000 | ||
462 | 1999.11.24 22:30 | modify | 129 | 0.32 | 1.01930 | 1.03130 | 1.01670 | ||
463 | 1999.11.24 23:19 | modify | 129 | 0.32 | 1.01930 | 1.01920 | 1.01670 | ||
464 | 1999.11.24 23:45 | close | 129 | 0.32 | 1.01770 | 1.01920 | 1.01670 | 51.20 | 10667.96 |
465 | 1999.12.06 20:45 | buy | 130 | 0.33 | 1.02040 | 0.00000 | 0.00000 | ||
466 | 1999.12.06 20:45 | modify | 130 | 0.33 | 1.02040 | 1.00840 | 1.02300 | ||
467 | 1999.12.06 20:50 | modify | 130 | 0.33 | 1.02040 | 1.02050 | 1.02300 | ||
468 | 1999.12.06 21:00 | close | 130 | 0.33 | 1.02180 | 1.02050 | 1.02300 | 46.20 | 10714.16 |
469 | 1999.12.07 01:15 | buy | 131 | 0.33 | 1.02170 | 0.00000 | 0.00000 | ||
470 | 1999.12.07 01:16 | modify | 131 | 0.33 | 1.02170 | 1.00970 | 1.02430 | ||
471 | 1999.12.07 06:15 | close | 131 | 0.33 | 1.02240 | 1.00970 | 1.02430 | 23.10 | 10737.26 |
472 | 1999.12.09 17:00 | sell | 132 | 0.33 | 1.01974 | 0.00000 | 0.00000 | ||
473 | 1999.12.09 17:00 | modify | 132 | 0.33 | 1.01974 | 1.03174 | 1.01714 | ||
474 | 1999.12.09 17:06 | modify | 132 | 0.33 | 1.01974 | 1.01964 | 1.01714 | ||
475 | 1999.12.09 17:16 | close | 132 | 0.33 | 1.01830 | 1.01964 | 1.01714 | 47.52 | 10784.78 |
476 | 1999.12.14 19:15 | sell | 133 | 0.33 | 1.00620 | 0.00000 | 0.00000 | ||
477 | 1999.12.14 19:15 | modify | 133 | 0.33 | 1.00620 | 1.01820 | 1.00360 | ||
478 | 1999.12.14 21:46 | close | 133 | 0.33 | 1.00630 | 1.01820 | 1.00360 | -3.30 | 10781.48 |
479 | 1999.12.15 18:00 | sell | 134 | 0.33 | 1.00400 | 0.00000 | 0.00000 | ||
480 | 1999.12.15 18:00 | modify | 134 | 0.33 | 1.00400 | 1.01600 | 1.00140 | ||
481 | 1999.12.16 03:00 | close | 134 | 0.33 | 1.00710 | 1.01600 | 1.00140 | -105.99 | 10675.49 |
482 | 1999.12.17 12:45 | buy | 135 | 0.33 | 1.02120 | 0.00000 | 0.00000 | ||
483 | 1999.12.17 12:45 | modify | 135 | 0.33 | 1.02120 | 1.00920 | 1.02380 | ||
484 | 1999.12.17 17:24 | s/l | 135 | 0.33 | 1.00920 | 1.00920 | 1.02380 | -396.00 | 10279.49 |
485 | 1999.12.29 00:43 | sell | 136 | 0.31 | 1.00750 | 0.00000 | 0.00000 | ||
486 | 1999.12.29 00:43 | modify | 136 | 0.31 | 1.00750 | 1.01950 | 1.00490 | ||
487 | 1999.12.29 08:30 | close | 136 | 0.31 | 1.00820 | 1.01950 | 1.00490 | -21.70 | 10257.79 |
488 | 2000.01.03 09:00 | buy | 137 | 0.31 | 1.01560 | 0.00000 | 0.00000 | ||
489 | 2000.01.03 09:00 | modify | 137 | 0.31 | 1.01560 | 1.00360 | 1.01820 | ||
490 | 2000.01.03 09:12 | modify | 137 | 0.31 | 1.01560 | 1.01570 | 1.01820 | ||
491 | 2000.01.03 09:16 | s/l | 137 | 0.31 | 1.01570 | 1.01570 | 1.01820 | 3.10 | 10260.89 |
492 | 2000.01.03 09:16 | buy | 138 | 0.31 | 1.01590 | 0.00000 | 0.00000 | ||
493 | 2000.01.03 09:16 | modify | 138 | 0.31 | 1.01590 | 1.00390 | 1.01850 | ||
494 | 2000.01.03 17:45 | close | 138 | 0.31 | 1.00950 | 1.00390 | 1.01850 | -198.40 | 10062.49 |
495 | 2000.01.04 00:45 | buy | 139 | 0.31 | 1.02440 | 0.00000 | 0.00000 | ||
496 | 2000.01.04 00:45 | modify | 139 | 0.31 | 1.02440 | 1.01240 | 1.02700 | ||
497 | 2000.01.04 02:39 | modify | 139 | 0.31 | 1.02440 | 1.02450 | 1.02700 | ||
498 | 2000.01.04 02:44 | close | 139 | 0.31 | 1.02590 | 1.02450 | 1.02700 | 46.50 | 10108.99 |
499 | 2000.01.04 09:00 | buy | 140 | 0.31 | 1.02360 | 0.00000 | 0.00000 | ||
500 | 2000.01.04 09:00 | modify | 140 | 0.31 | 1.02360 | 1.01160 | 1.02620 | ||
501 | 2000.01.04 09:57 | modify | 140 | 0.31 | 1.02360 | 1.02370 | 1.02620 | ||
502 | 2000.01.04 09:57 | s/l | 140 | 0.31 | 1.02370 | 1.02370 | 1.02620 | 3.10 | 10112.09 |
503 | 2000.01.04 19:45 | buy | 141 | 0.31 | 1.03010 | 0.00000 | 0.00000 | ||
504 | 2000.01.04 19:45 | modify | 141 | 0.31 | 1.03010 | 1.01810 | 1.03270 | ||
505 | 2000.01.04 23:00 | close | 141 | 0.31 | 1.03050 | 1.01810 | 1.03270 | 12.40 | 10124.49 |
506 | 2000.01.05 02:18 | buy | 142 | 0.31 | 1.02910 | 0.00000 | 0.00000 | ||
507 | 2000.01.05 02:18 | modify | 142 | 0.31 | 1.02910 | 1.01710 | 1.03170 | ||
508 | 2000.01.05 06:15 | close | 142 | 0.31 | 1.02940 | 1.01710 | 1.03170 | 9.30 | 10133.79 |
509 | 2000.01.05 17:45 | buy | 143 | 0.31 | 1.03470 | 0.00000 | 0.00000 | ||
510 | 2000.01.05 17:45 | modify | 143 | 0.31 | 1.03470 | 1.02270 | 1.03730 | ||
511 | 2000.01.06 00:15 | close | 143 | 0.31 | 1.03280 | 1.02270 | 1.03730 | -57.03 | 10076.76 |
512 | 2000.01.17 20:15 | sell | 144 | 0.31 | 1.01100 | 0.00000 | 0.00000 | ||
513 | 2000.01.17 20:15 | modify | 144 | 0.31 | 1.01100 | 1.02300 | 1.00840 | ||
514 | 2000.01.18 02:30 | close | 144 | 0.31 | 1.01210 | 1.02300 | 1.00840 | -35.26 | 10041.51 |
515 | 2000.01.18 06:49 | sell | 145 | 0.31 | 1.01110 | 0.00000 | 0.00000 | ||
516 | 2000.01.18 06:49 | modify | 145 | 0.31 | 1.01110 | 1.02310 | 1.00850 | ||
517 | 2000.01.18 08:44 | modify | 145 | 0.31 | 1.01110 | 1.01100 | 1.00850 | ||
518 | 2000.01.18 08:45 | close | 145 | 0.31 | 1.01010 | 1.01100 | 1.00850 | 31.00 | 10072.51 |
519 | 2000.01.21 01:45 | buy | 146 | 0.31 | 1.01670 | 0.00000 | 0.00000 | ||
520 | 2000.01.21 01:46 | modify | 146 | 0.31 | 1.01670 | 1.00470 | 1.01930 | ||
521 | 2000.01.21 02:03 | modify | 146 | 0.31 | 1.01670 | 1.01680 | 1.01930 | ||
522 | 2000.01.21 02:07 | s/l | 146 | 0.31 | 1.01680 | 1.01680 | 1.01930 | 3.10 | 10075.61 |
523 | 2000.01.24 07:00 | sell | 147 | 0.31 | 1.00520 | 0.00000 | 0.00000 | ||
524 | 2000.01.24 07:03 | modify | 147 | 0.31 | 1.00520 | 1.01720 | 1.00260 | ||
525 | 2000.01.24 07:45 | close | 147 | 0.31 | 1.00450 | 1.01720 | 1.00260 | 21.70 | 10097.31 |
526 | 2000.01.24 12:30 | sell | 148 | 0.31 | 1.00570 | 0.00000 | 0.00000 | ||
527 | 2000.01.24 12:30 | modify | 148 | 0.31 | 1.00570 | 1.01770 | 1.00310 | ||
528 | 2000.01.24 13:09 | modify | 148 | 0.31 | 1.00570 | 1.00560 | 1.00310 | ||
529 | 2000.01.24 13:23 | close | 148 | 0.31 | 1.00430 | 1.00560 | 1.00310 | 43.40 | 10140.71 |
530 | 2000.01.28 02:00 | sell | 149 | 0.31 | 0.98920 | 0.00000 | 0.00000 | ||
531 | 2000.01.28 02:00 | modify | 149 | 0.31 | 0.98920 | 1.00120 | 0.98660 | ||
532 | 2000.01.28 02:03 | modify | 149 | 0.31 | 0.98920 | 0.98910 | 0.98660 | ||
533 | 2000.01.28 02:07 | s/l | 149 | 0.31 | 0.98910 | 0.98910 | 0.98660 | 3.10 | 10143.81 |
534 | 2000.01.28 08:15 | sell | 150 | 0.31 | 0.98830 | 0.00000 | 0.00000 | ||
535 | 2000.01.28 08:16 | modify | 150 | 0.31 | 0.98830 | 1.00030 | 0.98570 | ||
536 | 2000.01.28 09:11 | modify | 150 | 0.31 | 0.98830 | 0.98820 | 0.98570 | ||
537 | 2000.01.28 09:11 | s/l | 150 | 0.31 | 0.98820 | 0.98820 | 0.98570 | 3.10 | 10146.91 |
538 | 2000.01.31 01:17 | sell | 151 | 0.31 | 0.97790 | 0.00000 | 0.00000 | ||
539 | 2000.01.31 01:17 | modify | 151 | 0.31 | 0.97790 | 0.98990 | 0.97530 | ||
540 | 2000.01.31 09:00 | close | 151 | 0.31 | 0.98000 | 0.98990 | 0.97530 | -65.10 | 10081.81 |
541 | 2000.02.01 00:00 | sell | 152 | 0.31 | 0.97080 | 0.00000 | 0.00000 | ||
542 | 2000.02.01 00:00 | modify | 152 | 0.31 | 0.97080 | 0.98280 | 0.96820 | ||
543 | 2000.02.01 02:30 | close | 152 | 0.31 | 0.97040 | 0.98280 | 0.96820 | 12.40 | 10094.21 |
544 | 2000.02.03 03:32 | buy | 153 | 0.31 | 0.97650 | 0.00000 | 0.00000 | ||
545 | 2000.02.03 03:32 | modify | 153 | 0.31 | 0.97650 | 0.96450 | 0.97910 | ||
546 | 2000.02.03 10:30 | close | 153 | 0.31 | 0.97450 | 0.96450 | 0.97910 | -62.00 | 10032.21 |
547 | 2000.02.04 00:48 | buy | 154 | 0.31 | 0.98950 | 0.00000 | 0.00000 | ||
548 | 2000.02.04 00:48 | modify | 154 | 0.31 | 0.98950 | 0.97750 | 0.99210 | ||
549 | 2000.02.04 02:02 | modify | 154 | 0.31 | 0.98950 | 0.98960 | 0.99210 | ||
550 | 2000.02.04 02:28 | s/l | 154 | 0.31 | 0.98960 | 0.98960 | 0.99210 | 3.10 | 10035.31 |
551 | 2000.02.04 03:00 | buy | 155 | 0.31 | 0.98920 | 0.00000 | 0.00000 | ||
552 | 2000.02.04 03:00 | modify | 155 | 0.31 | 0.98920 | 0.97720 | 0.99180 | ||
553 | 2000.02.04 04:05 | modify | 155 | 0.31 | 0.98920 | 0.98930 | 0.99180 | ||
554 | 2000.02.04 04:26 | s/l | 155 | 0.31 | 0.98930 | 0.98930 | 0.99180 | 3.10 | 10038.41 |
555 | 2000.02.04 04:30 | buy | 156 | 0.31 | 0.98920 | 0.00000 | 0.00000 | ||
556 | 2000.02.04 04:30 | modify | 156 | 0.31 | 0.98920 | 0.97720 | 0.99180 | ||
557 | 2000.02.04 04:30 | modify | 156 | 0.31 | 0.98920 | 0.98930 | 0.99180 | ||
558 | 2000.02.04 04:31 | s/l | 156 | 0.31 | 0.98930 | 0.98930 | 0.99180 | 3.10 | 10041.51 |
559 | 2000.02.04 04:31 | buy | 157 | 0.31 | 0.98930 | 0.00000 | 0.00000 | ||
560 | 2000.02.04 04:33 | modify | 157 | 0.31 | 0.98930 | 0.97730 | 0.99190 | ||
561 | 2000.02.04 07:48 | close | 157 | 0.31 | 0.98970 | 0.97730 | 0.99190 | 12.40 | 10053.91 |
562 | 2000.02.04 09:15 | buy | 158 | 0.31 | 0.98810 | 0.00000 | 0.00000 | ||
563 | 2000.02.04 09:15 | modify | 158 | 0.31 | 0.98810 | 0.97610 | 0.99070 | ||
564 | 2000.02.04 09:49 | modify | 158 | 0.31 | 0.98810 | 0.98820 | 0.99070 | ||
565 | 2000.02.04 09:51 | s/l | 158 | 0.31 | 0.98820 | 0.98820 | 0.99070 | 3.10 | 10057.01 |
566 | 2000.02.04 09:51 | buy | 159 | 0.31 | 0.98840 | 0.00000 | 0.00000 | ||
567 | 2000.02.04 09:51 | modify | 159 | 0.31 | 0.98840 | 0.97640 | 0.99100 | ||
568 | 2000.02.04 09:51 | modify | 159 | 0.31 | 0.98840 | 0.98850 | 0.99100 | ||
569 | 2000.02.04 09:52 | close | 159 | 0.31 | 0.98980 | 0.98850 | 0.99100 | 43.40 | 10100.41 |
570 | 2000.02.04 09:54 | buy | 160 | 0.31 | 0.98874 | 0.00000 | 0.00000 | ||
571 | 2000.02.04 09:54 | modify | 160 | 0.31 | 0.98874 | 0.97674 | 0.99134 | ||
572 | 2000.02.04 09:54 | modify | 160 | 0.31 | 0.98874 | 0.98884 | 0.99134 | ||
573 | 2000.02.04 09:55 | s/l | 160 | 0.31 | 0.98884 | 0.98884 | 0.99134 | 3.10 | 10103.51 |
574 | 2000.02.04 09:55 | buy | 161 | 0.31 | 0.98880 | 0.00000 | 0.00000 | ||
575 | 2000.02.04 09:55 | modify | 161 | 0.31 | 0.98880 | 0.97680 | 0.99140 | ||
576 | 2000.02.04 09:55 | modify | 161 | 0.31 | 0.98880 | 0.98890 | 0.99140 | ||
577 | 2000.02.04 09:56 | t/p | 161 | 0.31 | 0.99140 | 0.98890 | 0.99140 | 80.60 | 10184.11 |
578 | 2000.02.17 16:00 | buy | 162 | 0.31 | 0.98998 | 0.00000 | 0.00000 | ||
579 | 2000.02.17 16:00 | modify | 162 | 0.31 | 0.98998 | 0.97798 | 0.99258 | ||
580 | 2000.02.17 16:03 | modify | 162 | 0.31 | 0.98998 | 0.99008 | 0.99258 | ||
581 | 2000.02.17 16:07 | s/l | 162 | 0.31 | 0.99008 | 0.99008 | 0.99258 | 3.10 | 10187.21 |
582 | 2000.02.17 16:07 | buy | 163 | 0.31 | 0.99010 | 0.00000 | 0.00000 | ||
583 | 2000.02.17 16:07 | modify | 163 | 0.31 | 0.99010 | 0.97810 | 0.99270 | ||
584 | 2000.02.17 17:02 | modify | 163 | 0.31 | 0.99010 | 0.99020 | 0.99270 | ||
585 | 2000.02.17 17:06 | close | 163 | 0.31 | 0.99210 | 0.99020 | 0.99270 | 62.00 | 10249.21 |
586 | 2000.02.22 22:00 | buy | 164 | 0.31 | 1.00520 | 0.00000 | 0.00000 | ||
587 | 2000.02.22 22:00 | modify | 164 | 0.31 | 1.00520 | 0.99320 | 1.00780 | ||
588 | 2000.02.23 01:15 | close | 164 | 0.31 | 1.00410 | 0.99320 | 1.00780 | -33.48 | 10215.73 |
589 | 2000.02.23 10:30 | buy | 165 | 0.31 | 1.00490 | 0.00000 | 0.00000 | ||
590 | 2000.02.23 10:30 | modify | 165 | 0.31 | 1.00490 | 0.99290 | 1.00750 | ||
591 | 2000.02.23 13:15 | close | 165 | 0.31 | 1.00540 | 0.99290 | 1.00750 | 15.50 | 10231.23 |
592 | 2000.02.24 17:00 | sell | 166 | 0.31 | 0.99294 | 0.00000 | 0.00000 | ||
593 | 2000.02.24 17:00 | modify | 166 | 0.31 | 0.99294 | 1.00494 | 0.99034 | ||
594 | 2000.02.24 17:10 | modify | 166 | 0.31 | 0.99294 | 0.99284 | 0.99034 | ||
595 | 2000.02.24 17:15 | s/l | 166 | 0.31 | 0.99284 | 0.99284 | 0.99034 | 3.10 | 10234.33 |
596 | 2000.02.24 17:45 | sell | 167 | 0.31 | 0.99560 | 0.00000 | 0.00000 | ||
597 | 2000.02.24 17:45 | modify | 167 | 0.31 | 0.99560 | 1.00760 | 0.99300 | ||
598 | 2000.02.24 18:16 | modify | 167 | 0.31 | 0.99560 | 0.99550 | 0.99300 | ||
599 | 2000.02.24 18:24 | s/l | 167 | 0.31 | 0.99550 | 0.99550 | 0.99300 | 3.10 | 10237.43 |
600 | 2000.02.25 05:45 | sell | 168 | 0.31 | 0.99190 | 0.00000 | 0.00000 | ||
601 | 2000.02.25 05:47 | modify | 168 | 0.31 | 0.99190 | 1.00390 | 0.98930 | ||
602 | 2000.02.25 06:44 | modify | 168 | 0.31 | 0.99190 | 0.99180 | 0.98930 | ||
603 | 2000.02.25 07:00 | close | 168 | 0.31 | 0.99070 | 0.99180 | 0.98930 | 37.20 | 10274.63 |
604 | 2000.02.28 09:31 | sell | 169 | 0.31 | 0.96270 | 0.00000 | 0.00000 | ||
605 | 2000.02.28 09:34 | modify | 169 | 0.31 | 0.96270 | 0.97470 | 0.96010 | ||
606 | 2000.02.28 09:58 | modify | 169 | 0.31 | 0.96270 | 0.96260 | 0.96010 | ||
607 | 2000.02.28 09:59 | t/p | 169 | 0.31 | 0.96010 | 0.96260 | 0.96010 | 80.60 | 10355.23 |
608 | 2000.02.28 11:15 | sell | 170 | 0.32 | 0.96660 | 0.00000 | 0.00000 | ||
609 | 2000.02.28 11:15 | modify | 170 | 0.32 | 0.96660 | 0.97860 | 0.96400 | ||
610 | 2000.02.28 11:16 | modify | 170 | 0.32 | 0.96660 | 0.96650 | 0.96400 | ||
611 | 2000.02.28 11:19 | s/l | 170 | 0.32 | 0.96650 | 0.96650 | 0.96400 | 3.20 | 10358.43 |
612 | 2000.02.28 11:20 | sell | 171 | 0.32 | 0.96666 | 0.00000 | 0.00000 | ||
613 | 2000.02.28 11:20 | modify | 171 | 0.32 | 0.96666 | 0.97866 | 0.96406 | ||
614 | 2000.02.28 14:35 | modify | 171 | 0.32 | 0.96666 | 0.96656 | 0.96406 | ||
615 | 2000.02.28 14:42 | close | 171 | 0.32 | 0.96520 | 0.96656 | 0.96406 | 46.72 | 10405.15 |
616 | 2000.02.28 20:00 | sell | 172 | 0.32 | 0.97060 | 0.00000 | 0.00000 | ||
617 | 2000.02.28 20:00 | modify | 172 | 0.32 | 0.97060 | 0.98260 | 0.96800 | ||
618 | 2000.02.28 20:14 | modify | 172 | 0.32 | 0.97060 | 0.97050 | 0.96800 | ||
619 | 2000.02.28 20:21 | close | 172 | 0.32 | 0.96919 | 0.97050 | 0.96800 | 45.12 | 10450.27 |
620 | 2000.03.09 22:30 | buy | 173 | 0.32 | 0.96680 | 0.00000 | 0.00000 | ||
621 | 2000.03.09 22:30 | modify | 173 | 0.32 | 0.96680 | 0.95480 | 0.96940 | ||
622 | 2000.03.10 01:01 | close | 173 | 0.32 | 0.96730 | 0.95480 | 0.96940 | 16.64 | 10466.91 |
623 | 2000.03.24 08:00 | buy | 174 | 0.32 | 0.97370 | 0.00000 | 0.00000 | ||
624 | 2000.03.24 08:00 | modify | 174 | 0.32 | 0.97370 | 0.96170 | 0.97630 | ||
625 | 2000.03.24 17:00 | close | 174 | 0.32 | 0.97245 | 0.96170 | 0.97630 | -40.00 | 10426.91 |
626 | 2000.03.28 00:16 | sell | 175 | 0.32 | 0.96690 | 0.00000 | 0.00000 | ||
627 | 2000.03.28 00:16 | modify | 175 | 0.32 | 0.96690 | 0.97890 | 0.96430 | ||
628 | 2000.03.28 02:45 | close | 175 | 0.32 | 0.96670 | 0.97890 | 0.96430 | 6.40 | 10433.31 |
629 | 2000.03.28 07:45 | sell | 176 | 0.32 | 0.96788 | 0.00000 | 0.00000 | ||
630 | 2000.03.28 07:45 | modify | 176 | 0.32 | 0.96788 | 0.97988 | 0.96528 | ||
631 | 2000.03.28 09:22 | modify | 176 | 0.32 | 0.96788 | 0.96778 | 0.96528 | ||
632 | 2000.03.28 09:36 | close | 176 | 0.32 | 0.96640 | 0.96778 | 0.96528 | 47.36 | 10480.67 |
633 | 2000.03.29 09:15 | sell | 177 | 0.32 | 0.95953 | 0.00000 | 0.00000 | ||
634 | 2000.03.29 09:15 | modify | 177 | 0.32 | 0.95953 | 0.97153 | 0.95693 | ||
635 | 2000.03.29 09:18 | modify | 177 | 0.32 | 0.95953 | 0.95943 | 0.95693 | ||
636 | 2000.03.29 09:59 | s/l | 177 | 0.32 | 0.95943 | 0.95943 | 0.95693 | 3.20 | 10483.87 |
637 | 2000.03.30 02:00 | sell | 178 | 0.32 | 0.95310 | 0.00000 | 0.00000 | ||
638 | 2000.03.30 02:00 | modify | 178 | 0.32 | 0.95310 | 0.96510 | 0.95050 | ||
639 | 2000.03.30 15:30 | close | 178 | 0.32 | 0.95470 | 0.96510 | 0.95050 | -51.20 | 10432.67 |
640 | 2000.04.05 16:45 | buy | 179 | 0.32 | 0.96600 | 0.00000 | 0.00000 | ||
641 | 2000.04.05 16:45 | modify | 179 | 0.32 | 0.96600 | 0.95400 | 0.96860 | ||
642 | 2000.04.05 16:51 | modify | 179 | 0.32 | 0.96600 | 0.96610 | 0.96860 | ||
643 | 2000.04.05 16:55 | t/p | 179 | 0.32 | 0.96860 | 0.96610 | 0.96860 | 83.20 | 10515.87 |
644 | 2000.04.07 08:30 | sell | 180 | 0.32 | 0.95740 | 0.00000 | 0.00000 | ||
645 | 2000.04.07 08:30 | modify | 180 | 0.32 | 0.95740 | 0.96940 | 0.95480 | ||
646 | 2000.04.07 13:45 | close | 180 | 0.32 | 0.95804 | 0.96940 | 0.95480 | -20.48 | 10495.39 |
647 | 2000.04.17 09:00 | buy | 181 | 0.32 | 0.96440 | 0.00000 | 0.00000 | ||
648 | 2000.04.17 09:00 | modify | 181 | 0.32 | 0.96440 | 0.95240 | 0.96700 | ||
649 | 2000.04.17 09:02 | modify | 181 | 0.32 | 0.96440 | 0.96450 | 0.96700 | ||
650 | 2000.04.17 09:05 | close | 181 | 0.32 | 0.96611 | 0.96450 | 0.96700 | 54.72 | 10550.11 |
651 | 2000.04.17 10:45 | buy | 182 | 0.32 | 0.96410 | 0.00000 | 0.00000 | ||
652 | 2000.04.17 10:45 | modify | 182 | 0.32 | 0.96410 | 0.95210 | 0.96670 | ||
653 | 2000.04.17 10:51 | modify | 182 | 0.32 | 0.96410 | 0.96420 | 0.96670 | ||
654 | 2000.04.17 10:51 | s/l | 182 | 0.32 | 0.96420 | 0.96420 | 0.96670 | 3.20 | 10553.31 |
655 | 2000.04.17 10:51 | buy | 183 | 0.32 | 0.96440 | 0.00000 | 0.00000 | ||
656 | 2000.04.17 10:52 | modify | 183 | 0.32 | 0.96440 | 0.95240 | 0.96700 | ||
657 | 2000.04.17 22:34 | s/l | 183 | 0.32 | 0.95240 | 0.95240 | 0.96700 | -384.00 | 10169.31 |
658 | 2000.04.18 08:30 | sell | 184 | 0.31 | 0.94990 | 0.00000 | 0.00000 | ||
659 | 2000.04.18 08:30 | modify | 184 | 0.31 | 0.94990 | 0.96190 | 0.94730 | ||
660 | 2000.04.18 09:23 | modify | 184 | 0.31 | 0.94990 | 0.94980 | 0.94730 | ||
661 | 2000.04.18 09:45 | close | 184 | 0.31 | 0.94920 | 0.94980 | 0.94730 | 21.70 | 10191.01 |
662 | 2000.04.19 03:45 | sell | 185 | 0.31 | 0.94610 | 0.00000 | 0.00000 | ||
663 | 2000.04.19 03:45 | modify | 185 | 0.31 | 0.94610 | 0.95810 | 0.94350 | ||
664 | 2000.04.19 04:29 | modify | 185 | 0.31 | 0.94610 | 0.94600 | 0.94350 | ||
665 | 2000.04.19 06:30 | close | 185 | 0.31 | 0.94490 | 0.94600 | 0.94350 | 37.20 | 10228.21 |
666 | 2000.04.19 22:00 | sell | 186 | 0.31 | 0.94030 | 0.00000 | 0.00000 | ||
667 | 2000.04.19 22:00 | modify | 186 | 0.31 | 0.94030 | 0.95230 | 0.93770 | ||
668 | 2000.04.20 02:30 | close | 186 | 0.31 | 0.93940 | 0.95230 | 0.93770 | 24.43 | 10252.64 |
669 | 2000.04.20 06:15 | sell | 187 | 0.31 | 0.94170 | 0.00000 | 0.00000 | ||
670 | 2000.04.20 06:15 | modify | 187 | 0.31 | 0.94170 | 0.95370 | 0.93910 | ||
671 | 2000.04.20 09:54 | modify | 187 | 0.31 | 0.94170 | 0.94160 | 0.93910 | ||
672 | 2000.04.20 10:00 | s/l | 187 | 0.31 | 0.94160 | 0.94160 | 0.93910 | 3.10 | 10255.74 |
673 | 2000.04.26 00:30 | sell | 188 | 0.31 | 0.92160 | 0.00000 | 0.00000 | ||
674 | 2000.04.26 00:30 | modify | 188 | 0.31 | 0.92160 | 0.93360 | 0.91900 | ||
675 | 2000.04.26 03:03 | modify | 188 | 0.31 | 0.92160 | 0.92150 | 0.91900 | ||
676 | 2000.04.26 03:09 | close | 188 | 0.31 | 0.92010 | 0.92150 | 0.91900 | 46.50 | 10302.24 |
677 | 2000.04.26 09:15 | sell | 189 | 0.31 | 0.92230 | 0.00000 | 0.00000 | ||
678 | 2000.04.26 09:15 | modify | 189 | 0.31 | 0.92230 | 0.93430 | 0.91970 | ||
679 | 2000.04.26 09:42 | modify | 189 | 0.31 | 0.92230 | 0.92220 | 0.91970 | ||
680 | 2000.04.26 09:45 | close | 189 | 0.31 | 0.92060 | 0.92220 | 0.91970 | 52.70 | 10354.94 |
681 | 2000.04.26 09:46 | sell | 190 | 0.32 | 0.92070 | 0.00000 | 0.00000 | ||
682 | 2000.04.26 09:46 | modify | 190 | 0.32 | 0.92070 | 0.93270 | 0.91810 | ||
683 | 2000.04.26 11:39 | modify | 190 | 0.32 | 0.92070 | 0.92060 | 0.91810 | ||
684 | 2000.04.26 11:39 | s/l | 190 | 0.32 | 0.92060 | 0.92060 | 0.91810 | 3.20 | 10358.14 |
685 | 2000.04.28 01:15 | sell | 191 | 0.32 | 0.91080 | 0.00000 | 0.00000 | ||
686 | 2000.04.28 01:17 | modify | 191 | 0.32 | 0.91080 | 0.92280 | 0.90820 | ||
687 | 2000.04.28 04:15 | close | 191 | 0.32 | 0.91030 | 0.92280 | 0.90820 | 16.00 | 10374.14 |
688 | 2000.05.02 21:45 | sell | 192 | 0.32 | 0.90730 | 0.00000 | 0.00000 | ||
689 | 2000.05.02 21:45 | modify | 192 | 0.32 | 0.90730 | 0.91930 | 0.90470 | ||
690 | 2000.05.03 03:15 | close | 192 | 0.32 | 0.90910 | 0.91930 | 0.90470 | -58.79 | 10315.35 |
691 | 2000.05.03 20:15 | sell | 193 | 0.31 | 0.89470 | 0.00000 | 0.00000 | ||
692 | 2000.05.03 20:15 | modify | 193 | 0.31 | 0.89470 | 0.90670 | 0.89210 | ||
693 | 2000.05.04 03:21 | modify | 193 | 0.31 | 0.89470 | 0.89460 | 0.89210 | ||
694 | 2000.05.04 03:25 | close | 193 | 0.31 | 0.89330 | 0.89460 | 0.89210 | 39.93 | 10355.29 |
695 | 2000.05.05 02:16 | sell | 194 | 0.32 | 0.89160 | 0.00000 | 0.00000 | ||
696 | 2000.05.05 02:20 | modify | 194 | 0.32 | 0.89160 | 0.90360 | 0.88900 | ||
697 | 2000.05.05 08:30 | close | 194 | 0.32 | 0.89150 | 0.90360 | 0.88900 | 3.20 | 10358.49 |
698 | 2000.05.08 06:30 | buy | 195 | 0.32 | 0.90080 | 0.00000 | 0.00000 | ||
699 | 2000.05.08 06:30 | modify | 195 | 0.32 | 0.90080 | 0.88880 | 0.90340 | ||
700 | 2000.05.08 07:50 | modify | 195 | 0.32 | 0.90080 | 0.90090 | 0.90340 | ||
701 | 2000.05.08 08:14 | s/l | 195 | 0.32 | 0.90090 | 0.90090 | 0.90340 | 3.20 | 10361.69 |
702 | 2000.05.10 03:00 | buy | 196 | 0.32 | 0.90730 | 0.00000 | 0.00000 | ||
703 | 2000.05.10 03:00 | modify | 196 | 0.32 | 0.90730 | 0.89530 | 0.90990 | ||
704 | 2000.05.10 07:30 | close | 196 | 0.32 | 0.90750 | 0.89530 | 0.90990 | 6.40 | 10368.09 |
705 | 2000.05.10 22:00 | buy | 197 | 0.32 | 0.90910 | 0.00000 | 0.00000 | ||
706 | 2000.05.10 22:00 | modify | 197 | 0.32 | 0.90910 | 0.89710 | 0.91170 | ||
707 | 2000.05.11 06:00 | close | 197 | 0.32 | 0.90390 | 0.89710 | 0.91170 | -164.47 | 10203.61 |
708 | 2000.05.15 04:16 | buy | 198 | 0.31 | 0.91720 | 0.00000 | 0.00000 | ||
709 | 2000.05.15 04:16 | modify | 198 | 0.31 | 0.91720 | 0.90520 | 0.91980 | ||
710 | 2000.05.15 05:31 | modify | 198 | 0.31 | 0.91720 | 0.91730 | 0.91980 | ||
711 | 2000.05.15 05:36 | close | 198 | 0.31 | 0.91870 | 0.91730 | 0.91980 | 46.50 | 10250.11 |
712 | 2000.05.15 09:15 | buy | 199 | 0.31 | 0.91700 | 0.00000 | 0.00000 | ||
713 | 2000.05.15 09:15 | modify | 199 | 0.31 | 0.91700 | 0.90500 | 0.91960 | ||
714 | 2000.05.15 09:20 | modify | 199 | 0.31 | 0.91700 | 0.91710 | 0.91960 | ||
715 | 2000.05.15 09:24 | s/l | 199 | 0.31 | 0.91710 | 0.91710 | 0.91960 | 3.10 | 10253.21 |
716 | 2000.05.15 09:24 | buy | 200 | 0.31 | 0.91730 | 0.00000 | 0.00000 | ||
717 | 2000.05.15 09:24 | modify | 200 | 0.31 | 0.91730 | 0.90530 | 0.91990 | ||
718 | 2000.05.15 09:30 | modify | 200 | 0.31 | 0.91730 | 0.91740 | 0.91990 | ||
719 | 2000.05.15 09:31 | s/l | 200 | 0.31 | 0.91740 | 0.91740 | 0.91990 | 3.10 | 10256.31 |
720 | 2000.05.15 10:00 | buy | 201 | 0.31 | 0.91690 | 0.00000 | 0.00000 | ||
721 | 2000.05.15 10:00 | modify | 201 | 0.31 | 0.91690 | 0.90490 | 0.91950 | ||
722 | 2000.05.15 17:45 | close | 201 | 0.31 | 0.91690 | 0.90490 | 0.91950 | 0.00 | 10256.31 |
723 | 2000.05.17 04:30 | sell | 202 | 0.31 | 0.90100 | 0.00000 | 0.00000 | ||
724 | 2000.05.17 04:30 | modify | 202 | 0.31 | 0.90100 | 0.91300 | 0.89840 | ||
725 | 2000.05.17 09:58 | modify | 202 | 0.31 | 0.90100 | 0.90090 | 0.89840 | ||
726 | 2000.05.17 10:00 | close | 202 | 0.31 | 0.90010 | 0.90090 | 0.89840 | 27.90 | 10284.21 |
727 | 2000.05.17 20:32 | sell | 203 | 0.31 | 0.89280 | 0.00000 | 0.00000 | ||
728 | 2000.05.17 20:32 | modify | 203 | 0.31 | 0.89280 | 0.90480 | 0.89020 | ||
729 | 2000.05.18 00:45 | close | 203 | 0.31 | 0.89500 | 0.90480 | 0.89020 | -71.67 | 10212.55 |
730 | 2000.05.19 23:45 | buy | 204 | 0.31 | 0.89740 | 0.00000 | 0.00000 | ||
731 | 2000.05.19 23:46 | modify | 204 | 0.31 | 0.89740 | 0.88540 | 0.90000 | ||
732 | 2000.05.22 02:18 | modify | 204 | 0.31 | 0.89740 | 0.89750 | 0.90000 | ||
733 | 2000.05.22 02:30 | close | 204 | 0.31 | 0.89860 | 0.89750 | 0.90000 | 37.82 | 10250.37 |
734 | 2000.05.22 22:15 | buy | 205 | 0.31 | 0.90350 | 0.00000 | 0.00000 | ||
735 | 2000.05.22 22:15 | modify | 205 | 0.31 | 0.90350 | 0.89150 | 0.90610 | ||
736 | 2000.05.23 02:30 | close | 205 | 0.31 | 0.90370 | 0.89150 | 0.90610 | 6.82 | 10257.19 |
737 | 2000.05.23 13:45 | buy | 206 | 0.31 | 0.90980 | 0.00000 | 0.00000 | ||
738 | 2000.05.23 13:45 | modify | 206 | 0.31 | 0.90980 | 0.89780 | 0.91240 | ||
739 | 2000.05.23 13:46 | modify | 206 | 0.31 | 0.90980 | 0.90990 | 0.91240 | ||
740 | 2000.05.23 14:19 | close | 206 | 0.31 | 0.91150 | 0.90990 | 0.91240 | 52.70 | 10309.89 |
741 | 2000.05.26 05:30 | buy | 207 | 0.31 | 0.91180 | 0.00000 | 0.00000 | ||
742 | 2000.05.26 05:30 | modify | 207 | 0.31 | 0.91180 | 0.89980 | 0.91440 | ||
743 | 2000.05.26 07:37 | modify | 207 | 0.31 | 0.91180 | 0.91190 | 0.91440 | ||
744 | 2000.05.26 07:45 | close | 207 | 0.31 | 0.91250 | 0.91190 | 0.91440 | 21.70 | 10331.59 |
745 | 2000.05.26 13:15 | buy | 208 | 0.31 | 0.91420 | 0.00000 | 0.00000 | ||
746 | 2000.05.26 13:15 | modify | 208 | 0.31 | 0.91420 | 0.90220 | 0.91680 | ||
747 | 2000.05.26 13:41 | modify | 208 | 0.31 | 0.91420 | 0.91430 | 0.91680 | ||
748 | 2000.05.26 13:45 | close | 208 | 0.31 | 0.91570 | 0.91430 | 0.91680 | 46.50 | 10378.09 |
749 | 2000.05.29 02:00 | buy | 209 | 0.32 | 0.93100 | 0.00000 | 0.00000 | ||
750 | 2000.05.29 02:00 | modify | 209 | 0.32 | 0.93100 | 0.91900 | 0.93360 | ||
751 | 2000.05.29 02:37 | modify | 209 | 0.32 | 0.93100 | 0.93110 | 0.93360 | ||
752 | 2000.05.29 03:03 | close | 209 | 0.32 | 0.93270 | 0.93110 | 0.93360 | 54.40 | 10432.49 |
753 | 2000.05.29 04:45 | buy | 210 | 0.32 | 0.93046 | 0.00000 | 0.00000 | ||
754 | 2000.05.29 04:45 | modify | 210 | 0.32 | 0.93046 | 0.91846 | 0.93306 | ||
755 | 2000.05.29 08:00 | close | 210 | 0.32 | 0.93070 | 0.91846 | 0.93306 | 7.68 | 10440.17 |
756 | 2000.05.29 09:15 | buy | 211 | 0.32 | 0.92960 | 0.00000 | 0.00000 | ||
757 | 2000.05.29 09:15 | modify | 211 | 0.32 | 0.92960 | 0.91760 | 0.93220 | ||
758 | 2000.05.29 17:15 | close | 211 | 0.32 | 0.92710 | 0.91760 | 0.93220 | -80.00 | 10360.17 |
759 | 2000.05.30 14:30 | buy | 212 | 0.32 | 0.93570 | 0.00000 | 0.00000 | ||
760 | 2000.05.30 14:30 | modify | 212 | 0.32 | 0.93570 | 0.92370 | 0.93830 | ||
761 | 2000.05.30 15:11 | modify | 212 | 0.32 | 0.93570 | 0.93580 | 0.93830 | ||
762 | 2000.05.30 15:15 | s/l | 212 | 0.32 | 0.93580 | 0.93580 | 0.93830 | 3.20 | 10363.37 |
763 | 2000.05.30 15:30 | buy | 213 | 0.32 | 0.93450 | 0.00000 | 0.00000 | ||
764 | 2000.05.30 15:30 | modify | 213 | 0.32 | 0.93450 | 0.92250 | 0.93710 | ||
765 | 2000.05.30 16:07 | modify | 213 | 0.32 | 0.93450 | 0.93460 | 0.93710 | ||
766 | 2000.05.30 16:14 | close | 213 | 0.32 | 0.93610 | 0.93460 | 0.93710 | 51.20 | 10414.57 |
767 | 2000.05.30 19:00 | buy | 214 | 0.32 | 0.93140 | 0.00000 | 0.00000 | ||
768 | 2000.05.30 19:00 | modify | 214 | 0.32 | 0.93140 | 0.91940 | 0.93400 | ||
769 | 2000.05.30 19:07 | modify | 214 | 0.32 | 0.93140 | 0.93150 | 0.93400 | ||
770 | 2000.05.30 19:12 | s/l | 214 | 0.32 | 0.93150 | 0.93150 | 0.93400 | 3.20 | 10417.77 |
771 | 2000.05.30 19:14 | buy | 215 | 0.32 | 0.93150 | 0.00000 | 0.00000 | ||
772 | 2000.05.30 19:14 | modify | 215 | 0.32 | 0.93150 | 0.91950 | 0.93410 | ||
773 | 2000.05.30 19:38 | modify | 215 | 0.32 | 0.93150 | 0.93160 | 0.93410 | ||
774 | 2000.05.30 19:40 | close | 215 | 0.32 | 0.93292 | 0.93160 | 0.93410 | 45.44 | 10463.21 |
775 | 2000.06.01 01:15 | buy | 216 | 0.32 | 0.93620 | 0.00000 | 0.00000 | ||
776 | 2000.06.01 01:15 | modify | 216 | 0.32 | 0.93620 | 0.92420 | 0.93880 | ||
777 | 2000.06.01 03:07 | modify | 216 | 0.32 | 0.93620 | 0.93630 | 0.93880 | ||
778 | 2000.06.01 03:16 | s/l | 216 | 0.32 | 0.93630 | 0.93630 | 0.93880 | 3.20 | 10466.41 |
779 | 2000.06.01 09:00 | buy | 217 | 0.32 | 0.93580 | 0.00000 | 0.00000 | ||
780 | 2000.06.01 09:00 | modify | 217 | 0.32 | 0.93580 | 0.92380 | 0.93840 | ||
781 | 2000.06.01 09:09 | modify | 217 | 0.32 | 0.93580 | 0.93590 | 0.93840 | ||
782 | 2000.06.01 09:13 | s/l | 217 | 0.32 | 0.93590 | 0.93590 | 0.93840 | 3.20 | 10469.61 |
783 | 2000.06.02 18:45 | buy | 218 | 0.32 | 0.94310 | 0.00000 | 0.00000 | ||
784 | 2000.06.02 18:45 | modify | 218 | 0.32 | 0.94310 | 0.93110 | 0.94570 | ||
785 | 2000.06.02 19:59 | modify | 218 | 0.32 | 0.94310 | 0.94320 | 0.94570 | ||
786 | 2000.06.02 20:03 | s/l | 218 | 0.32 | 0.94320 | 0.94320 | 0.94570 | 3.20 | 10472.81 |
787 | 2000.06.05 03:00 | buy | 219 | 0.32 | 0.94520 | 0.00000 | 0.00000 | ||
788 | 2000.06.05 03:01 | modify | 219 | 0.32 | 0.94520 | 0.93320 | 0.94780 | ||
789 | 2000.06.05 07:45 | close | 219 | 0.32 | 0.94550 | 0.93320 | 0.94780 | 9.60 | 10482.41 |
790 | 2000.06.05 13:45 | buy | 220 | 0.32 | 0.94310 | 0.00000 | 0.00000 | ||
791 | 2000.06.05 13:46 | modify | 220 | 0.32 | 0.94310 | 0.93110 | 0.94570 | ||
792 | 2000.06.05 14:26 | modify | 220 | 0.32 | 0.94310 | 0.94320 | 0.94570 | ||
793 | 2000.06.05 14:31 | s/l | 220 | 0.32 | 0.94320 | 0.94320 | 0.94570 | 3.20 | 10485.61 |
794 | 2000.06.06 02:15 | buy | 221 | 0.32 | 0.94660 | 0.00000 | 0.00000 | ||
795 | 2000.06.06 02:19 | modify | 221 | 0.32 | 0.94660 | 0.93460 | 0.94920 | ||
796 | 2000.06.06 07:30 | close | 221 | 0.32 | 0.94620 | 0.93460 | 0.94920 | -12.80 | 10472.81 |
797 | 2000.06.06 20:00 | buy | 222 | 0.32 | 0.95410 | 0.00000 | 0.00000 | ||
798 | 2000.06.06 20:00 | modify | 222 | 0.32 | 0.95410 | 0.94210 | 0.95670 | ||
799 | 2000.06.06 21:26 | modify | 222 | 0.32 | 0.95410 | 0.95420 | 0.95670 | ||
800 | 2000.06.06 21:32 | close | 222 | 0.32 | 0.95580 | 0.95420 | 0.95670 | 54.40 | 10527.21 |
801 | 2000.06.07 00:34 | buy | 223 | 0.32 | 0.95390 | 0.00000 | 0.00000 | ||
802 | 2000.06.07 00:35 | modify | 223 | 0.32 | 0.95390 | 0.94190 | 0.95650 | ||
803 | 2000.06.07 01:55 | modify | 223 | 0.32 | 0.95390 | 0.95400 | 0.95650 | ||
804 | 2000.06.07 03:09 | close | 223 | 0.32 | 0.95530 | 0.95400 | 0.95650 | 44.80 | 10572.01 |
805 | 2000.06.07 04:45 | buy | 224 | 0.32 | 0.95345 | 0.00000 | 0.00000 | ||
806 | 2000.06.07 04:45 | modify | 224 | 0.32 | 0.95345 | 0.94145 | 0.95605 | ||
807 | 2000.06.07 08:12 | modify | 224 | 0.32 | 0.95345 | 0.95355 | 0.95605 | ||
808 | 2000.06.07 08:15 | close | 224 | 0.32 | 0.95460 | 0.95355 | 0.95605 | 36.80 | 10608.81 |
809 | 2000.06.08 01:16 | buy | 225 | 0.32 | 0.96080 | 0.00000 | 0.00000 | ||
810 | 2000.06.08 01:17 | modify | 225 | 0.32 | 0.96080 | 0.94880 | 0.96340 | ||
811 | 2000.06.08 07:45 | close | 225 | 0.32 | 0.96000 | 0.94880 | 0.96340 | -25.60 | 10583.21 |
812 | 2000.06.15 23:15 | sell | 226 | 0.32 | 0.95400 | 0.00000 | 0.00000 | ||
813 | 2000.06.15 23:16 | modify | 226 | 0.32 | 0.95400 | 0.96600 | 0.95140 | ||
814 | 2000.06.16 01:44 | close | 226 | 0.32 | 0.95380 | 0.96600 | 0.95140 | 5.21 | 10588.42 |
815 | 2000.06.19 01:16 | buy | 227 | 0.32 | 0.96370 | 0.00000 | 0.00000 | ||
816 | 2000.06.19 01:17 | modify | 227 | 0.32 | 0.96370 | 0.95170 | 0.96630 | ||
817 | 2000.06.19 02:26 | modify | 227 | 0.32 | 0.96370 | 0.96380 | 0.96630 | ||
818 | 2000.06.19 03:11 | close | 227 | 0.32 | 0.96520 | 0.96380 | 0.96630 | 48.00 | 10636.42 |
819 | 2000.06.20 02:01 | sell | 228 | 0.32 | 0.95780 | 0.00000 | 0.00000 | ||
820 | 2000.06.20 02:01 | modify | 228 | 0.32 | 0.95780 | 0.96980 | 0.95520 | ||
821 | 2000.06.20 04:00 | close | 228 | 0.32 | 0.95720 | 0.96980 | 0.95520 | 19.20 | 10655.62 |
822 | 2000.06.21 09:15 | sell | 229 | 0.32 | 0.95260 | 0.00000 | 0.00000 | ||
823 | 2000.06.21 09:15 | modify | 229 | 0.32 | 0.95260 | 0.96460 | 0.95000 | ||
824 | 2000.06.21 09:24 | modify | 229 | 0.32 | 0.95260 | 0.95250 | 0.95000 | ||
825 | 2000.06.21 09:29 | s/l | 229 | 0.32 | 0.95250 | 0.95250 | 0.95000 | 3.20 | 10658.82 |
826 | 2000.06.22 16:00 | sell | 230 | 0.32 | 0.94280 | 0.00000 | 0.00000 | ||
827 | 2000.06.22 16:00 | modify | 230 | 0.32 | 0.94280 | 0.95480 | 0.94020 | ||
828 | 2000.06.22 17:27 | modify | 230 | 0.32 | 0.94280 | 0.94270 | 0.94020 | ||
829 | 2000.06.22 17:38 | close | 230 | 0.32 | 0.94130 | 0.94270 | 0.94020 | 48.00 | 10706.82 |
830 | 2000.06.23 02:46 | sell | 231 | 0.33 | 0.93740 | 0.00000 | 0.00000 | ||
831 | 2000.06.23 02:46 | modify | 231 | 0.33 | 0.93740 | 0.94940 | 0.93480 | ||
832 | 2000.06.23 04:10 | modify | 231 | 0.33 | 0.93740 | 0.93730 | 0.93480 | ||
833 | 2000.06.23 04:15 | close | 231 | 0.33 | 0.93630 | 0.93730 | 0.93480 | 36.30 | 10743.12 |
834 | 2000.06.29 19:30 | buy | 232 | 0.33 | 0.95080 | 0.00000 | 0.00000 | ||
835 | 2000.06.29 19:30 | modify | 232 | 0.33 | 0.95080 | 0.93880 | 0.95340 | ||
836 | 2000.06.29 20:53 | modify | 232 | 0.33 | 0.95080 | 0.95090 | 0.95340 | ||
837 | 2000.06.29 21:25 | s/l | 232 | 0.33 | 0.95090 | 0.95090 | 0.95340 | 3.30 | 10746.42 |
838 | 2000.06.30 00:46 | buy | 233 | 0.33 | 0.95090 | 0.00000 | 0.00000 | ||
839 | 2000.06.30 00:48 | modify | 233 | 0.33 | 0.95090 | 0.93890 | 0.95350 | ||
840 | 2000.06.30 02:22 | modify | 233 | 0.33 | 0.95090 | 0.95100 | 0.95350 | ||
841 | 2000.06.30 03:00 | close | 233 | 0.33 | 0.95220 | 0.95100 | 0.95350 | 42.90 | 10789.32 |
842 | 2000.06.30 15:15 | buy | 234 | 0.33 | 0.95560 | 0.00000 | 0.00000 | ||
843 | 2000.06.30 15:15 | modify | 234 | 0.33 | 0.95560 | 0.94360 | 0.95820 | ||
844 | 2000.06.30 15:31 | modify | 234 | 0.33 | 0.95560 | 0.95570 | 0.95820 | ||
845 | 2000.06.30 15:35 | s/l | 234 | 0.33 | 0.95570 | 0.95570 | 0.95820 | 3.30 | 10792.62 |
846 | 2000.06.30 19:02 | buy | 235 | 0.33 | 0.95410 | 0.00000 | 0.00000 | ||
847 | 2000.06.30 19:02 | modify | 235 | 0.33 | 0.95410 | 0.94210 | 0.95670 | ||
848 | 2000.06.30 19:25 | modify | 235 | 0.33 | 0.95410 | 0.95420 | 0.95670 | ||
849 | 2000.06.30 19:31 | s/l | 235 | 0.33 | 0.95420 | 0.95420 | 0.95670 | 3.30 | 10795.92 |
850 | 2000.07.10 01:23 | sell | 236 | 0.33 | 0.94850 | 0.00000 | 0.00000 | ||
851 | 2000.07.10 01:23 | modify | 236 | 0.33 | 0.94850 | 0.96050 | 0.94590 | ||
852 | 2000.07.10 04:01 | close | 236 | 0.33 | 0.94820 | 0.96050 | 0.94590 | 9.90 | 10805.82 |
853 | 2000.07.12 23:15 | sell | 237 | 0.33 | 0.94290 | 0.00000 | 0.00000 | ||
854 | 2000.07.12 23:16 | modify | 237 | 0.33 | 0.94290 | 0.95490 | 0.94030 | ||
855 | 2000.07.13 00:46 | modify | 237 | 0.33 | 0.94290 | 0.94280 | 0.94030 | ||
856 | 2000.07.13 01:02 | close | 237 | 0.33 | 0.94180 | 0.94280 | 0.94030 | 32.61 | 10838.43 |
857 | 2000.07.19 03:16 | sell | 238 | 0.33 | 0.92540 | 0.00000 | 0.00000 | ||
858 | 2000.07.19 03:17 | modify | 238 | 0.33 | 0.92540 | 0.93740 | 0.92280 | ||
859 | 2000.07.19 07:45 | close | 238 | 0.33 | 0.92480 | 0.93740 | 0.92280 | 19.80 | 10858.23 |
860 | 2000.07.19 09:15 | sell | 239 | 0.33 | 0.92560 | 0.00000 | 0.00000 | ||
861 | 2000.07.19 09:15 | modify | 239 | 0.33 | 0.92560 | 0.93760 | 0.92300 | ||
862 | 2000.07.19 10:51 | modify | 239 | 0.33 | 0.92560 | 0.92550 | 0.92300 | ||
863 | 2000.07.19 10:58 | close | 239 | 0.33 | 0.92405 | 0.92550 | 0.92300 | 51.15 | 10909.38 |
864 | 2000.07.19 16:30 | sell | 240 | 0.33 | 0.92440 | 0.00000 | 0.00000 | ||
865 | 2000.07.19 16:30 | modify | 240 | 0.33 | 0.92440 | 0.93640 | 0.92180 | ||
866 | 2000.07.19 16:44 | modify | 240 | 0.33 | 0.92440 | 0.92430 | 0.92180 | ||
867 | 2000.07.19 17:05 | close | 240 | 0.33 | 0.92300 | 0.92430 | 0.92180 | 46.20 | 10955.58 |
868 | 2000.07.19 17:30 | sell | 241 | 0.33 | 0.92460 | 0.00000 | 0.00000 | ||
869 | 2000.07.19 17:30 | modify | 241 | 0.33 | 0.92460 | 0.93660 | 0.92200 | ||
870 | 2000.07.19 17:53 | modify | 241 | 0.33 | 0.92460 | 0.92450 | 0.92200 | ||
871 | 2000.07.19 18:00 | s/l | 241 | 0.33 | 0.92450 | 0.92450 | 0.92200 | 3.30 | 10958.88 |
872 | 2000.07.21 02:15 | buy | 242 | 0.33 | 0.93260 | 0.00000 | 0.00000 | ||
873 | 2000.07.21 02:16 | modify | 242 | 0.33 | 0.93260 | 0.92060 | 0.93520 | ||
874 | 2000.07.21 06:15 | close | 242 | 0.33 | 0.93270 | 0.92060 | 0.93520 | 3.30 | 10962.18 |
875 | 2000.07.21 23:30 | buy | 243 | 0.33 | 0.93620 | 0.00000 | 0.00000 | ||
876 | 2000.07.21 23:31 | modify | 243 | 0.33 | 0.93620 | 0.92420 | 0.93880 | ||
877 | 2000.07.21 23:56 | modify | 243 | 0.33 | 0.93620 | 0.93630 | 0.93880 | ||
878 | 2000.07.22 00:20 | s/l | 243 | 0.33 | 0.93630 | 0.93630 | 0.93880 | 3.30 | 10965.48 |
879 | 2000.07.25 18:30 | buy | 244 | 0.33 | 0.93835 | 0.00000 | 0.00000 | ||
880 | 2000.07.25 18:30 | modify | 244 | 0.33 | 0.93835 | 0.92635 | 0.94095 | ||
881 | 2000.07.25 18:37 | modify | 244 | 0.33 | 0.93835 | 0.93845 | 0.94095 | ||
882 | 2000.07.25 18:43 | s/l | 244 | 0.33 | 0.93845 | 0.93845 | 0.94095 | 3.30 | 10968.78 |
883 | 2000.07.26 12:42 | buy | 245 | 0.33 | 0.94070 | 0.00000 | 0.00000 | ||
884 | 2000.07.26 12:43 | modify | 245 | 0.33 | 0.94070 | 0.92870 | 0.94330 | ||
885 | 2000.07.26 13:04 | modify | 245 | 0.33 | 0.94070 | 0.94080 | 0.94330 | ||
886 | 2000.07.26 13:07 | s/l | 245 | 0.33 | 0.94080 | 0.94080 | 0.94330 | 3.30 | 10972.08 |
887 | 2000.07.28 08:15 | sell | 246 | 0.33 | 0.93280 | 0.00000 | 0.00000 | ||
888 | 2000.07.28 08:18 | modify | 246 | 0.33 | 0.93280 | 0.94480 | 0.93020 | ||
889 | 2000.07.28 10:17 | modify | 246 | 0.33 | 0.93280 | 0.93270 | 0.93020 | ||
890 | 2000.07.28 10:20 | t/p | 246 | 0.33 | 0.93020 | 0.93270 | 0.93020 | 85.80 | 11057.88 |
891 | 2000.08.02 04:45 | sell | 247 | 0.34 | 0.91680 | 0.00000 | 0.00000 | ||
892 | 2000.08.02 04:46 | modify | 247 | 0.34 | 0.91680 | 0.92880 | 0.91420 | ||
893 | 2000.08.02 09:34 | modify | 247 | 0.34 | 0.91680 | 0.91670 | 0.91420 | ||
894 | 2000.08.02 10:06 | s/l | 247 | 0.34 | 0.91670 | 0.91670 | 0.91420 | 3.40 | 11061.28 |
895 | 2000.08.03 18:15 | sell | 248 | 0.34 | 0.90550 | 0.00000 | 0.00000 | ||
896 | 2000.08.03 18:15 | modify | 248 | 0.34 | 0.90550 | 0.91750 | 0.90290 | ||
897 | 2000.08.03 18:38 | modify | 248 | 0.34 | 0.90550 | 0.90540 | 0.90290 | ||
898 | 2000.08.03 18:45 | s/l | 248 | 0.34 | 0.90540 | 0.90540 | 0.90290 | 3.40 | 11064.68 |
899 | 2000.08.03 21:16 | sell | 249 | 0.34 | 0.90670 | 0.00000 | 0.00000 | ||
900 | 2000.08.03 21:18 | modify | 249 | 0.34 | 0.90670 | 0.91870 | 0.90410 | ||
901 | 2000.08.03 22:40 | modify | 249 | 0.34 | 0.90670 | 0.90660 | 0.90410 | ||
902 | 2000.08.03 22:58 | s/l | 249 | 0.34 | 0.90660 | 0.90660 | 0.90410 | 3.40 | 11068.08 |
903 | 2000.08.21 01:33 | sell | 250 | 0.34 | 0.90750 | 0.00000 | 0.00000 | ||
904 | 2000.08.21 01:33 | modify | 250 | 0.34 | 0.90750 | 0.91950 | 0.90490 | ||
905 | 2000.08.21 04:47 | close | 250 | 0.34 | 0.90720 | 0.91950 | 0.90490 | 10.20 | 11078.28 |
906 | 2000.09.01 22:24 | buy | 251 | 0.34 | 0.89880 | 0.00000 | 0.00000 | ||
907 | 2000.09.01 22:24 | modify | 251 | 0.34 | 0.89880 | 0.88680 | 0.90140 | ||
908 | 2000.09.01 22:30 | modify | 251 | 0.34 | 0.89880 | 0.89890 | 0.90140 | ||
909 | 2000.09.01 23:00 | close | 251 | 0.34 | 0.90010 | 0.89890 | 0.90140 | 44.20 | 11122.48 |
910 | 2000.09.04 16:00 | buy | 252 | 0.34 | 0.89980 | 0.00000 | 0.00000 | ||
911 | 2000.09.04 16:00 | modify | 252 | 0.34 | 0.89980 | 0.88780 | 0.90240 | ||
912 | 2000.09.04 17:45 | close | 252 | 0.34 | 0.90030 | 0.88780 | 0.90240 | 17.00 | 11139.48 |
913 | 2000.09.07 01:09 | sell | 253 | 0.34 | 0.87150 | 0.00000 | 0.00000 | ||
914 | 2000.09.07 01:13 | modify | 253 | 0.34 | 0.87150 | 0.88350 | 0.86890 | ||
915 | 2000.09.07 02:16 | modify | 253 | 0.34 | 0.87150 | 0.87140 | 0.86890 | ||
916 | 2000.09.07 02:38 | s/l | 253 | 0.34 | 0.87140 | 0.87140 | 0.86890 | 3.40 | 11142.88 |
917 | 2000.09.08 21:30 | sell | 254 | 0.34 | 0.86930 | 0.00000 | 0.00000 | ||
918 | 2000.09.08 21:30 | modify | 254 | 0.34 | 0.86930 | 0.88130 | 0.86670 | ||
919 | 2000.09.08 23:09 | modify | 254 | 0.34 | 0.86930 | 0.86920 | 0.86670 | ||
920 | 2000.09.08 23:36 | close | 254 | 0.34 | 0.86770 | 0.86920 | 0.86670 | 54.40 | 11197.28 |
921 | 2000.09.11 17:00 | sell | 255 | 0.34 | 0.86260 | 0.00000 | 0.00000 | ||
922 | 2000.09.11 17:00 | modify | 255 | 0.34 | 0.86260 | 0.87460 | 0.86000 | ||
923 | 2000.09.11 17:03 | modify | 255 | 0.34 | 0.86260 | 0.86250 | 0.86000 | ||
924 | 2000.09.11 17:06 | close | 255 | 0.34 | 0.86110 | 0.86250 | 0.86000 | 51.00 | 11248.28 |
925 | 2000.09.11 17:15 | sell | 256 | 0.34 | 0.86160 | 0.00000 | 0.00000 | ||
926 | 2000.09.11 17:16 | modify | 256 | 0.34 | 0.86160 | 0.87360 | 0.85900 | ||
927 | 2000.09.11 18:23 | modify | 256 | 0.34 | 0.86160 | 0.86150 | 0.85900 | ||
928 | 2000.09.11 18:25 | close | 256 | 0.34 | 0.86015 | 0.86150 | 0.85900 | 49.30 | 11297.58 |
929 | 2000.09.12 01:30 | sell | 257 | 0.34 | 0.85970 | 0.00000 | 0.00000 | ||
930 | 2000.09.12 01:30 | modify | 257 | 0.34 | 0.85970 | 0.87170 | 0.85710 | ||
931 | 2000.09.12 03:03 | modify | 257 | 0.34 | 0.85970 | 0.85960 | 0.85710 | ||
932 | 2000.09.12 03:07 | s/l | 257 | 0.34 | 0.85960 | 0.85960 | 0.85710 | 3.40 | 11300.98 |
933 | 2000.09.14 01:34 | sell | 258 | 0.34 | 0.86040 | 0.00000 | 0.00000 | ||
934 | 2000.09.14 01:34 | modify | 258 | 0.34 | 0.86040 | 0.87240 | 0.85780 | ||
935 | 2000.09.14 02:27 | modify | 258 | 0.34 | 0.86040 | 0.86030 | 0.85780 | ||
936 | 2000.09.14 02:28 | s/l | 258 | 0.34 | 0.86030 | 0.86030 | 0.85780 | 3.40 | 11304.38 |
937 | 2000.09.18 03:30 | sell | 259 | 0.34 | 0.85501 | 0.00000 | 0.00000 | ||
938 | 2000.09.18 03:30 | modify | 259 | 0.34 | 0.85501 | 0.86701 | 0.85241 | ||
939 | 2000.09.18 03:34 | modify | 259 | 0.34 | 0.85501 | 0.85491 | 0.85241 | ||
940 | 2000.09.18 03:37 | s/l | 259 | 0.34 | 0.85491 | 0.85491 | 0.85241 | 3.40 | 11307.78 |
941 | 2000.09.18 03:45 | sell | 260 | 0.34 | 0.85480 | 0.00000 | 0.00000 | ||
942 | 2000.09.18 03:46 | modify | 260 | 0.34 | 0.85480 | 0.86680 | 0.85220 | ||
943 | 2000.09.18 04:53 | modify | 260 | 0.34 | 0.85480 | 0.85470 | 0.85220 | ||
944 | 2000.09.18 05:03 | close | 260 | 0.34 | 0.85310 | 0.85470 | 0.85220 | 57.80 | 11365.58 |
945 | 2000.09.18 21:42 | sell | 261 | 0.35 | 0.85450 | 0.00000 | 0.00000 | ||
946 | 2000.09.18 21:43 | modify | 261 | 0.35 | 0.85450 | 0.86650 | 0.85190 | ||
947 | 2000.09.18 23:02 | modify | 261 | 0.35 | 0.85450 | 0.85440 | 0.85190 | ||
948 | 2000.09.18 23:17 | s/l | 261 | 0.35 | 0.85440 | 0.85440 | 0.85190 | 3.50 | 11369.08 |
949 | 2000.09.22 05:15 | buy | 262 | 0.35 | 0.85974 | 0.00000 | 0.00000 | ||
950 | 2000.09.22 05:15 | modify | 262 | 0.35 | 0.85974 | 0.84774 | 0.86234 | ||
951 | 2000.09.22 07:47 | modify | 262 | 0.35 | 0.85974 | 0.85984 | 0.86234 | ||
952 | 2000.09.22 07:50 | s/l | 262 | 0.35 | 0.85984 | 0.85984 | 0.86234 | 3.50 | 11372.58 |
953 | 2000.09.22 17:16 | buy | 263 | 0.35 | 0.88280 | 0.00000 | 0.00000 | ||
954 | 2000.09.22 17:16 | modify | 263 | 0.35 | 0.88280 | 0.87080 | 0.88540 | ||
955 | 2000.09.22 17:40 | modify | 263 | 0.35 | 0.88280 | 0.88290 | 0.88540 | ||
956 | 2000.09.22 17:41 | s/l | 263 | 0.35 | 0.88290 | 0.88290 | 0.88540 | 3.50 | 11376.08 |
957 | 2000.09.22 18:45 | buy | 264 | 0.35 | 0.87900 | 0.00000 | 0.00000 | ||
958 | 2000.09.22 18:45 | modify | 264 | 0.35 | 0.87900 | 0.86700 | 0.88160 | ||
959 | 2000.09.22 19:08 | modify | 264 | 0.35 | 0.87900 | 0.87910 | 0.88160 | ||
960 | 2000.09.22 19:12 | close | 264 | 0.35 | 0.88100 | 0.87910 | 0.88160 | 70.00 | 11446.08 |
961 | 2000.09.22 20:00 | buy | 265 | 0.35 | 0.87810 | 0.00000 | 0.00000 | ||
962 | 2000.09.22 20:00 | modify | 265 | 0.35 | 0.87810 | 0.86610 | 0.88070 | ||
963 | 2000.09.22 20:06 | modify | 265 | 0.35 | 0.87810 | 0.87820 | 0.88070 | ||
964 | 2000.09.22 20:10 | close | 265 | 0.35 | 0.87970 | 0.87820 | 0.88070 | 56.00 | 11502.08 |
965 | 2000.09.22 23:47 | buy | 266 | 0.35 | 0.87710 | 0.00000 | 0.00000 | ||
966 | 2000.09.22 23:47 | modify | 266 | 0.35 | 0.87710 | 0.86510 | 0.87970 | ||
967 | 2000.09.25 01:01 | t/p | 266 | 0.35 | 0.87970 | 0.86510 | 0.87970 | 91.70 | 11593.78 |
968 | 2000.09.25 07:45 | buy | 267 | 0.35 | 0.88020 | 0.00000 | 0.00000 | ||
969 | 2000.09.25 07:45 | modify | 267 | 0.35 | 0.88020 | 0.86820 | 0.88280 | ||
970 | 2000.09.25 08:32 | modify | 267 | 0.35 | 0.88020 | 0.88030 | 0.88280 | ||
971 | 2000.09.25 08:37 | close | 267 | 0.35 | 0.88200 | 0.88030 | 0.88280 | 63.00 | 11656.78 |
972 | 2000.09.25 10:15 | buy | 268 | 0.35 | 0.87863 | 0.00000 | 0.00000 | ||
973 | 2000.09.25 10:15 | modify | 268 | 0.35 | 0.87863 | 0.86663 | 0.88123 | ||
974 | 2000.09.25 11:02 | modify | 268 | 0.35 | 0.87863 | 0.87873 | 0.88123 | ||
975 | 2000.09.25 11:12 | s/l | 268 | 0.35 | 0.87873 | 0.87873 | 0.88123 | 3.50 | 11660.28 |
976 | 2000.09.27 03:15 | buy | 269 | 0.35 | 0.88220 | 0.00000 | 0.00000 | ||
977 | 2000.09.27 03:15 | modify | 269 | 0.35 | 0.88220 | 0.87020 | 0.88480 | ||
978 | 2000.09.27 05:30 | close | 269 | 0.35 | 0.88240 | 0.87020 | 0.88480 | 7.00 | 11667.28 |
979 | 2000.10.06 01:45 | sell | 270 | 0.36 | 0.86950 | 0.00000 | 0.00000 | ||
980 | 2000.10.06 01:45 | modify | 270 | 0.36 | 0.86950 | 0.88150 | 0.86690 | ||
981 | 2000.10.06 03:25 | modify | 270 | 0.36 | 0.86950 | 0.86940 | 0.86690 | ||
982 | 2000.10.06 03:30 | close | 270 | 0.36 | 0.86850 | 0.86940 | 0.86690 | 36.00 | 11703.28 |
983 | 2000.10.14 00:00 | sell | 271 | 0.36 | 0.85580 | 0.00000 | 0.00000 | ||
984 | 2000.10.14 00:00 | modify | 271 | 0.36 | 0.85580 | 0.86780 | 0.85320 | ||
985 | 2000.10.16 01:27 | modify | 271 | 0.36 | 0.85580 | 0.85570 | 0.85320 | ||
986 | 2000.10.16 01:39 | close | 271 | 0.36 | 0.85440 | 0.85570 | 0.85320 | 49.06 | 11752.34 |
987 | 2000.10.16 21:00 | sell | 272 | 0.36 | 0.85050 | 0.00000 | 0.00000 | ||
988 | 2000.10.16 21:00 | modify | 272 | 0.36 | 0.85050 | 0.86250 | 0.84790 | ||
989 | 2000.10.16 21:19 | modify | 272 | 0.36 | 0.85050 | 0.85040 | 0.84790 | ||
990 | 2000.10.16 21:21 | s/l | 272 | 0.36 | 0.85040 | 0.85040 | 0.84790 | 3.60 | 11755.94 |
991 | 2000.10.19 02:30 | sell | 273 | 0.36 | 0.84040 | 0.00000 | 0.00000 | ||
992 | 2000.10.19 02:30 | modify | 273 | 0.36 | 0.84040 | 0.85240 | 0.83780 | ||
993 | 2000.10.19 03:14 | modify | 273 | 0.36 | 0.84040 | 0.84030 | 0.83780 | ||
994 | 2000.10.19 03:15 | close | 273 | 0.36 | 0.83900 | 0.84030 | 0.83780 | 50.40 | 11806.34 |
995 | 2000.10.19 09:15 | sell | 274 | 0.36 | 0.84070 | 0.00000 | 0.00000 | ||
996 | 2000.10.19 09:15 | modify | 274 | 0.36 | 0.84070 | 0.85270 | 0.83810 | ||
997 | 2000.10.19 09:44 | modify | 274 | 0.36 | 0.84070 | 0.84060 | 0.83810 | ||
998 | 2000.10.19 10:00 | s/l | 274 | 0.36 | 0.84060 | 0.84060 | 0.83810 | 3.60 | 11809.94 |
999 | 2000.10.24 02:31 | sell | 275 | 0.36 | 0.83640 | 0.00000 | 0.00000 | ||
1000 | 2000.10.24 02:31 | modify | 275 | 0.36 | 0.83640 | 0.84840 | 0.83380 | ||
1001 | 2000.10.24 03:51 | modify | 275 | 0.36 | 0.83640 | 0.83630 | 0.83380 | ||
1002 | 2000.10.24 03:55 | close | 275 | 0.36 | 0.83500 | 0.83630 | 0.83380 | 50.40 | 11860.34 |
1003 | 2000.10.27 23:33 | buy | 276 | 0.36 | 0.83940 | 0.00000 | 0.00000 | ||
1004 | 2000.10.27 23:33 | modify | 276 | 0.36 | 0.83940 | 0.82740 | 0.84200 | ||
1005 | 2000.10.30 01:01 | modify | 276 | 0.36 | 0.83940 | 0.83950 | 0.84200 | ||
1006 | 2000.10.30 01:02 | close | 276 | 0.36 | 0.84110 | 0.83950 | 0.84200 | 61.92 | 11922.26 |
1007 | 2000.10.30 18:15 | buy | 277 | 0.36 | 0.84260 | 0.00000 | 0.00000 | ||
1008 | 2000.10.30 18:15 | modify | 277 | 0.36 | 0.84260 | 0.83060 | 0.84520 | ||
1009 | 2000.10.30 18:30 | modify | 277 | 0.36 | 0.84260 | 0.84270 | 0.84520 | ||
1010 | 2000.10.30 18:30 | t/p | 277 | 0.36 | 0.84520 | 0.84270 | 0.84520 | 93.60 | 12015.86 |
1011 | 2000.11.01 03:45 | buy | 278 | 0.37 | 0.84840 | 0.00000 | 0.00000 | ||
1012 | 2000.11.01 03:45 | modify | 278 | 0.37 | 0.84840 | 0.83640 | 0.85100 | ||
1013 | 2000.11.01 08:13 | modify | 278 | 0.37 | 0.84840 | 0.84850 | 0.85100 | ||
1014 | 2000.11.01 08:16 | close | 278 | 0.37 | 0.84910 | 0.84850 | 0.85100 | 25.90 | 12041.76 |
1015 | 2000.11.02 01:15 | buy | 279 | 0.37 | 0.86050 | 0.00000 | 0.00000 | ||
1016 | 2000.11.02 01:16 | modify | 279 | 0.37 | 0.86050 | 0.84850 | 0.86310 | ||
1017 | 2000.11.02 05:01 | close | 279 | 0.37 | 0.86050 | 0.84850 | 0.86310 | 0.00 | 12041.76 |
1018 | 2000.11.03 15:45 | buy | 280 | 0.37 | 0.87060 | 0.00000 | 0.00000 | ||
1019 | 2000.11.03 15:45 | modify | 280 | 0.37 | 0.87060 | 0.85860 | 0.87320 | ||
1020 | 2000.11.03 17:17 | s/l | 280 | 0.37 | 0.85860 | 0.85860 | 0.87320 | -444.00 | 11597.76 |
1021 | 2000.11.06 23:00 | sell | 281 | 0.35 | 0.86150 | 0.00000 | 0.00000 | ||
1022 | 2000.11.06 23:01 | modify | 281 | 0.35 | 0.86150 | 0.87350 | 0.85890 | ||
1023 | 2000.11.07 04:02 | close | 281 | 0.35 | 0.86180 | 0.87350 | 0.85890 | -11.80 | 11585.96 |
1024 | 2000.11.10 02:30 | buy | 282 | 0.35 | 0.86560 | 0.00000 | 0.00000 | ||
1025 | 2000.11.10 02:30 | modify | 282 | 0.35 | 0.86560 | 0.85360 | 0.86820 | ||
1026 | 2000.11.10 02:37 | modify | 282 | 0.35 | 0.86560 | 0.86570 | 0.86820 | ||
1027 | 2000.11.10 03:00 | s/l | 282 | 0.35 | 0.86570 | 0.86570 | 0.86820 | 3.50 | 11589.46 |
1028 | 2000.11.20 06:20 | sell | 283 | 0.35 | 0.84950 | 0.00000 | 0.00000 | ||
1029 | 2000.11.20 06:21 | modify | 283 | 0.35 | 0.84950 | 0.86150 | 0.84690 | ||
1030 | 2000.11.20 09:45 | close | 283 | 0.35 | 0.84940 | 0.86150 | 0.84690 | 3.50 | 11592.96 |
1031 | 2000.11.28 10:15 | buy | 284 | 0.35 | 0.85215 | 0.00000 | 0.00000 | ||
1032 | 2000.11.28 10:15 | modify | 284 | 0.35 | 0.85215 | 0.84015 | 0.85475 | ||
1033 | 2000.11.28 10:50 | modify | 284 | 0.35 | 0.85215 | 0.85225 | 0.85475 | ||
1034 | 2000.11.28 10:57 | s/l | 284 | 0.35 | 0.85225 | 0.85225 | 0.85475 | 3.50 | 11596.46 |
1035 | 2000.11.29 16:00 | buy | 285 | 0.35 | 0.86080 | 0.00000 | 0.00000 | ||
1036 | 2000.11.29 16:00 | modify | 285 | 0.35 | 0.86080 | 0.84880 | 0.86340 | ||
1037 | 2000.11.29 16:11 | modify | 285 | 0.35 | 0.86080 | 0.86090 | 0.86340 | ||
1038 | 2000.11.29 16:19 | close | 285 | 0.35 | 0.86280 | 0.86090 | 0.86340 | 70.00 | 11666.46 |
1039 | 2000.11.29 17:30 | buy | 286 | 0.35 | 0.85880 | 0.00000 | 0.00000 | ||
1040 | 2000.11.29 17:30 | modify | 286 | 0.35 | 0.85880 | 0.84680 | 0.86140 | ||
1041 | 2000.11.29 17:36 | modify | 286 | 0.35 | 0.85880 | 0.85890 | 0.86140 | ||
1042 | 2000.11.29 17:39 | s/l | 286 | 0.35 | 0.85890 | 0.85890 | 0.86140 | 3.50 | 11669.96 |
1043 | 2000.11.29 17:40 | buy | 287 | 0.36 | 0.85880 | 0.00000 | 0.00000 | ||
1044 | 2000.11.29 17:41 | modify | 287 | 0.36 | 0.85880 | 0.84680 | 0.86140 | ||
1045 | 2000.11.29 17:52 | modify | 287 | 0.36 | 0.85880 | 0.85890 | 0.86140 | ||
1046 | 2000.11.29 18:24 | s/l | 287 | 0.36 | 0.85890 | 0.85890 | 0.86140 | 3.60 | 11673.56 |
1047 | 2000.12.01 08:30 | buy | 288 | 0.36 | 0.87554 | 0.00000 | 0.00000 | ||
1048 | 2000.12.01 08:30 | modify | 288 | 0.36 | 0.87554 | 0.86354 | 0.87814 | ||
1049 | 2000.12.01 11:30 | close | 288 | 0.36 | 0.87570 | 0.86354 | 0.87814 | 5.76 | 11679.32 |
1050 | 2000.12.04 02:30 | buy | 289 | 0.36 | 0.87820 | 0.00000 | 0.00000 | ||
1051 | 2000.12.04 02:30 | modify | 289 | 0.36 | 0.87820 | 0.86620 | 0.88080 | ||
1052 | 2000.12.04 04:23 | modify | 289 | 0.36 | 0.87820 | 0.87830 | 0.88080 | ||
1053 | 2000.12.04 04:30 | close | 289 | 0.36 | 0.87920 | 0.87830 | 0.88080 | 36.00 | 11715.32 |
1054 | 2000.12.04 07:30 | buy | 290 | 0.36 | 0.87820 | 0.00000 | 0.00000 | ||
1055 | 2000.12.04 07:30 | modify | 290 | 0.36 | 0.87820 | 0.86620 | 0.88080 | ||
1056 | 2000.12.04 07:44 | modify | 290 | 0.36 | 0.87820 | 0.87830 | 0.88080 | ||
1057 | 2000.12.04 07:46 | s/l | 290 | 0.36 | 0.87830 | 0.87830 | 0.88080 | 3.60 | 11718.92 |
1058 | 2000.12.04 17:30 | buy | 291 | 0.36 | 0.88870 | 0.00000 | 0.00000 | ||
1059 | 2000.12.04 17:30 | modify | 291 | 0.36 | 0.88870 | 0.87670 | 0.89130 | ||
1060 | 2000.12.04 17:40 | modify | 291 | 0.36 | 0.88870 | 0.88880 | 0.89130 | ||
1061 | 2000.12.04 17:42 | t/p | 291 | 0.36 | 0.89130 | 0.88880 | 0.89130 | 93.60 | 11812.52 |
1062 | 2000.12.04 18:45 | buy | 292 | 0.36 | 0.88700 | 0.00000 | 0.00000 | ||
1063 | 2000.12.04 18:45 | modify | 292 | 0.36 | 0.88700 | 0.87500 | 0.88960 | ||
1064 | 2000.12.04 19:12 | modify | 292 | 0.36 | 0.88700 | 0.88710 | 0.88960 | ||
1065 | 2000.12.04 19:15 | close | 292 | 0.36 | 0.88860 | 0.88710 | 0.88960 | 57.60 | 11870.12 |
1066 | 2000.12.05 00:00 | buy | 293 | 0.36 | 0.88735 | 0.00000 | 0.00000 | ||
1067 | 2000.12.05 00:00 | modify | 293 | 0.36 | 0.88735 | 0.87535 | 0.88995 | ||
1068 | 2000.12.05 05:45 | close | 293 | 0.36 | 0.88700 | 0.87535 | 0.88995 | -12.60 | 11857.52 |
1069 | 2000.12.07 02:15 | buy | 294 | 0.36 | 0.89100 | 0.00000 | 0.00000 | ||
1070 | 2000.12.07 02:16 | modify | 294 | 0.36 | 0.89100 | 0.87900 | 0.89360 | ||
1071 | 2000.12.07 07:22 | modify | 294 | 0.36 | 0.89100 | 0.89110 | 0.89360 | ||
1072 | 2000.12.07 07:30 | close | 294 | 0.36 | 0.89210 | 0.89110 | 0.89360 | 39.60 | 11897.12 |
1073 | 2000.12.11 09:15 | sell | 295 | 0.36 | 0.88420 | 0.00000 | 0.00000 | ||
1074 | 2000.12.11 09:15 | modify | 295 | 0.36 | 0.88420 | 0.89620 | 0.88160 | ||
1075 | 2000.12.11 12:29 | modify | 295 | 0.36 | 0.88420 | 0.88410 | 0.88160 | ||
1076 | 2000.12.11 12:30 | close | 295 | 0.36 | 0.88260 | 0.88410 | 0.88160 | 57.60 | 11954.72 |
1077 | 2000.12.12 00:01 | sell | 296 | 0.36 | 0.87763 | 0.00000 | 0.00000 | ||
1078 | 2000.12.12 00:01 | modify | 296 | 0.36 | 0.87763 | 0.88963 | 0.87503 | ||
1079 | 2000.12.12 02:04 | modify | 296 | 0.36 | 0.87763 | 0.87753 | 0.87503 | ||
1080 | 2000.12.12 02:15 | close | 296 | 0.36 | 0.87660 | 0.87753 | 0.87503 | 37.08 | 11991.80 |
1081 | 2000.12.15 02:30 | buy | 297 | 0.36 | 0.89070 | 0.00000 | 0.00000 | ||
1082 | 2000.12.15 02:30 | modify | 297 | 0.36 | 0.89070 | 0.87870 | 0.89330 | ||
1083 | 2000.12.15 02:50 | modify | 297 | 0.36 | 0.89070 | 0.89080 | 0.89330 | ||
1084 | 2000.12.15 03:28 | close | 297 | 0.36 | 0.89240 | 0.89080 | 0.89330 | 61.20 | 12053.00 |
1085 | 2000.12.15 16:30 | buy | 298 | 0.37 | 0.89620 | 0.00000 | 0.00000 | ||
1086 | 2000.12.15 16:30 | modify | 298 | 0.37 | 0.89620 | 0.88420 | 0.89880 | ||
1087 | 2000.12.15 16:34 | modify | 298 | 0.37 | 0.89620 | 0.89630 | 0.89880 | ||
1088 | 2000.12.15 16:40 | close | 298 | 0.37 | 0.89840 | 0.89630 | 0.89880 | 81.40 | 12134.40 |
1089 | 2000.12.15 18:15 | buy | 299 | 0.37 | 0.89630 | 0.00000 | 0.00000 | ||
1090 | 2000.12.15 18:15 | modify | 299 | 0.37 | 0.89630 | 0.88430 | 0.89890 | ||
1091 | 2000.12.15 18:18 | modify | 299 | 0.37 | 0.89630 | 0.89640 | 0.89890 | ||
1092 | 2000.12.15 18:39 | close | 299 | 0.37 | 0.89810 | 0.89640 | 0.89890 | 66.60 | 12201.00 |
1093 | 2000.12.15 22:00 | buy | 300 | 0.37 | 0.89610 | 0.00000 | 0.00000 | ||
1094 | 2000.12.15 22:00 | modify | 300 | 0.37 | 0.89610 | 0.88410 | 0.89870 | ||
1095 | 2000.12.18 05:45 | close | 300 | 0.37 | 0.89600 | 0.88410 | 0.89870 | -2.96 | 12198.04 |
1096 | 2000.12.21 03:31 | buy | 301 | 0.37 | 0.90810 | 0.00000 | 0.00000 | ||
1097 | 2000.12.21 03:32 | modify | 301 | 0.37 | 0.90810 | 0.89610 | 0.91070 | ||
1098 | 2000.12.21 06:15 | close | 301 | 0.37 | 0.90870 | 0.89610 | 0.91070 | 22.20 | 12220.24 |
1099 | 2000.12.21 08:45 | buy | 302 | 0.37 | 0.90760 | 0.00000 | 0.00000 | ||
1100 | 2000.12.21 08:46 | modify | 302 | 0.37 | 0.90760 | 0.89560 | 0.91020 | ||
1101 | 2000.12.21 09:59 | modify | 302 | 0.37 | 0.90760 | 0.90770 | 0.91020 | ||
1102 | 2000.12.21 10:02 | s/l | 302 | 0.37 | 0.90770 | 0.90770 | 0.91020 | 3.70 | 12223.94 |
1103 | 2000.12.21 18:15 | buy | 303 | 0.37 | 0.91430 | 0.00000 | 0.00000 | ||
1104 | 2000.12.21 18:15 | modify | 303 | 0.37 | 0.91430 | 0.90230 | 0.91690 | ||
1105 | 2000.12.21 21:16 | close | 303 | 0.37 | 0.91390 | 0.90230 | 0.91690 | -14.80 | 12209.14 |
1106 | 2000.12.22 02:45 | buy | 304 | 0.37 | 0.91470 | 0.00000 | 0.00000 | ||
1107 | 2000.12.22 02:45 | modify | 304 | 0.37 | 0.91470 | 0.90270 | 0.91730 | ||
1108 | 2000.12.22 03:42 | modify | 304 | 0.37 | 0.91470 | 0.91480 | 0.91730 | ||
1109 | 2000.12.22 04:26 | close | 304 | 0.37 | 0.91620 | 0.91480 | 0.91730 | 55.50 | 12264.64 |
1110 | 2000.12.22 09:15 | buy | 305 | 0.37 | 0.91600 | 0.00000 | 0.00000 | ||
1111 | 2000.12.22 09:15 | modify | 305 | 0.37 | 0.91600 | 0.90400 | 0.91860 | ||
1112 | 2000.12.22 09:18 | modify | 305 | 0.37 | 0.91600 | 0.91610 | 0.91860 | ||
1113 | 2000.12.22 09:22 | close | 305 | 0.37 | 0.91745 | 0.91610 | 0.91860 | 53.65 | 12318.29 |
1114 | 2000.12.22 23:31 | buy | 306 | 0.37 | 0.92320 | 0.00000 | 0.00000 | ||
1115 | 2000.12.22 23:32 | modify | 306 | 0.37 | 0.92320 | 0.91120 | 0.92580 | ||
1116 | 2000.12.25 02:05 | modify | 306 | 0.37 | 0.92320 | 0.92330 | 0.92580 | ||
1117 | 2000.12.25 02:40 | close | 306 | 0.37 | 0.92420 | 0.92330 | 0.92580 | 37.74 | 12356.03 |
1118 | 2000.12.26 16:45 | buy | 307 | 0.38 | 0.92830 | 0.00000 | 0.00000 | ||
1119 | 2000.12.26 16:45 | modify | 307 | 0.38 | 0.92830 | 0.91630 | 0.93090 | ||
1120 | 2000.12.26 17:57 | modify | 307 | 0.38 | 0.92830 | 0.92840 | 0.93090 | ||
1121 | 2000.12.26 18:00 | close | 307 | 0.38 | 0.92910 | 0.92840 | 0.93090 | 30.40 | 12386.43 |
1122 | 2000.12.27 08:15 | buy | 308 | 0.38 | 0.93080 | 0.00000 | 0.00000 | ||
1123 | 2000.12.27 08:15 | modify | 308 | 0.38 | 0.93080 | 0.91880 | 0.93340 | ||
1124 | 2000.12.27 10:01 | modify | 308 | 0.38 | 0.93080 | 0.93090 | 0.93340 | ||
1125 | 2000.12.27 10:03 | t/p | 308 | 0.38 | 0.93340 | 0.93090 | 0.93340 | 98.80 | 12485.23 |
1126 | 2001.01.01 20:02 | buy | 309 | 0.38 | 0.93980 | 0.00000 | 0.00000 | ||
1127 | 2001.01.01 20:03 | modify | 309 | 0.38 | 0.93980 | 0.92780 | 0.94240 | ||
1128 | 2001.01.01 20:20 | modify | 309 | 0.38 | 0.93980 | 0.93990 | 0.94240 | ||
1129 | 2001.01.01 20:27 | close | 309 | 0.38 | 0.94150 | 0.93990 | 0.94240 | 64.60 | 12549.83 |
1130 | 2001.01.02 15:00 | buy | 310 | 0.38 | 0.94330 | 0.00000 | 0.00000 | ||
1131 | 2001.01.02 15:00 | modify | 310 | 0.38 | 0.94330 | 0.93130 | 0.94590 | ||
1132 | 2001.01.02 17:06 | modify | 310 | 0.38 | 0.94330 | 0.94340 | 0.94590 | ||
1133 | 2001.01.02 17:09 | close | 310 | 0.38 | 0.94491 | 0.94340 | 0.94590 | 61.18 | 12611.01 |
1134 | 2001.01.03 03:00 | buy | 311 | 0.38 | 0.95010 | 0.00000 | 0.00000 | ||
1135 | 2001.01.03 03:00 | modify | 311 | 0.38 | 0.95010 | 0.93810 | 0.95270 | ||
1136 | 2001.01.03 03:22 | modify | 311 | 0.38 | 0.95010 | 0.95020 | 0.95270 | ||
1137 | 2001.01.03 03:40 | s/l | 311 | 0.38 | 0.95020 | 0.95020 | 0.95270 | 3.80 | 12614.81 |
1138 | 2001.01.03 15:00 | buy | 312 | 0.38 | 0.95300 | 0.00000 | 0.00000 | ||
1139 | 2001.01.03 15:00 | modify | 312 | 0.38 | 0.95300 | 0.94100 | 0.95560 | ||
1140 | 2001.01.03 20:19 | s/l | 312 | 0.38 | 0.94100 | 0.94100 | 0.95560 | -456.00 | 12158.81 |
1141 | 2001.01.04 02:30 | sell | 313 | 0.37 | 0.93030 | 0.00000 | 0.00000 | ||
1142 | 2001.01.04 02:30 | modify | 313 | 0.37 | 0.93030 | 0.94230 | 0.92770 | ||
1143 | 2001.01.04 03:49 | modify | 313 | 0.37 | 0.93030 | 0.93020 | 0.92770 | ||
1144 | 2001.01.04 04:17 | s/l | 313 | 0.37 | 0.93020 | 0.93020 | 0.92770 | 3.70 | 12162.51 |
1145 | 2001.01.04 08:45 | sell | 314 | 0.37 | 0.93187 | 0.00000 | 0.00000 | ||
1146 | 2001.01.04 08:45 | modify | 314 | 0.37 | 0.93187 | 0.94387 | 0.92927 | ||
1147 | 2001.01.04 09:57 | s/l | 314 | 0.37 | 0.94387 | 0.94387 | 0.92927 | -444.00 | 11718.51 |
1148 | 2001.01.05 11:30 | buy | 315 | 0.36 | 0.95340 | 0.00000 | 0.00000 | ||
1149 | 2001.01.05 11:30 | modify | 315 | 0.36 | 0.95340 | 0.94140 | 0.95600 | ||
1150 | 2001.01.05 11:36 | modify | 315 | 0.36 | 0.95340 | 0.95350 | 0.95600 | ||
1151 | 2001.01.05 11:45 | s/l | 315 | 0.36 | 0.95350 | 0.95350 | 0.95600 | 3.60 | 11722.11 |
1152 | 2001.01.08 06:45 | buy | 316 | 0.36 | 0.95660 | 0.00000 | 0.00000 | ||
1153 | 2001.01.08 06:45 | modify | 316 | 0.36 | 0.95660 | 0.94460 | 0.95920 | ||
1154 | 2001.01.08 08:15 | close | 316 | 0.36 | 0.95720 | 0.94460 | 0.95920 | 21.60 | 11743.71 |
1155 | 2001.01.09 16:00 | sell | 317 | 0.36 | 0.94210 | 0.00000 | 0.00000 | ||
1156 | 2001.01.09 16:00 | modify | 317 | 0.36 | 0.94210 | 0.95410 | 0.93950 | ||
1157 | 2001.01.09 16:19 | modify | 317 | 0.36 | 0.94210 | 0.94200 | 0.93950 | ||
1158 | 2001.01.09 16:45 | s/l | 317 | 0.36 | 0.94200 | 0.94200 | 0.93950 | 3.60 | 11747.31 |
1159 | 2001.01.11 16:15 | buy | 318 | 0.36 | 0.94980 | 0.00000 | 0.00000 | ||
1160 | 2001.01.11 16:15 | modify | 318 | 0.36 | 0.94980 | 0.93780 | 0.95240 | ||
1161 | 2001.01.11 16:32 | modify | 318 | 0.36 | 0.94980 | 0.94990 | 0.95240 | ||
1162 | 2001.01.11 16:35 | s/l | 318 | 0.36 | 0.94990 | 0.94990 | 0.95240 | 3.60 | 11750.91 |
1163 | 2001.01.12 01:30 | buy | 319 | 0.36 | 0.95190 | 0.00000 | 0.00000 | ||
1164 | 2001.01.12 01:30 | modify | 319 | 0.36 | 0.95190 | 0.93990 | 0.95450 | ||
1165 | 2001.01.12 05:00 | close | 319 | 0.36 | 0.95260 | 0.93990 | 0.95450 | 25.20 | 11776.11 |
1166 | 2001.01.17 20:16 | sell | 320 | 0.36 | 0.93270 | 0.00000 | 0.00000 | ||
1167 | 2001.01.17 20:16 | modify | 320 | 0.36 | 0.93270 | 0.94470 | 0.93010 | ||
1168 | 2001.01.18 08:45 | close | 320 | 0.36 | 0.93700 | 0.94470 | 0.93010 | -158.82 | 11617.29 |
1169 | 2001.01.22 05:46 | sell | 321 | 0.35 | 0.93570 | 0.00000 | 0.00000 | ||
1170 | 2001.01.22 05:46 | modify | 321 | 0.35 | 0.93570 | 0.94770 | 0.93310 | ||
1171 | 2001.01.22 07:48 | modify | 321 | 0.35 | 0.93570 | 0.93560 | 0.93310 | ||
1172 | 2001.01.22 07:58 | s/l | 321 | 0.35 | 0.93560 | 0.93560 | 0.93310 | 3.50 | 11620.79 |
1173 | 2001.01.24 19:45 | sell | 322 | 0.35 | 0.92670 | 0.00000 | 0.00000 | ||
1174 | 2001.01.24 19:45 | modify | 322 | 0.35 | 0.92670 | 0.93870 | 0.92410 | ||
1175 | 2001.01.24 20:08 | modify | 322 | 0.35 | 0.92670 | 0.92660 | 0.92410 | ||
1176 | 2001.01.24 20:40 | s/l | 322 | 0.35 | 0.92660 | 0.92660 | 0.92410 | 3.50 | 11624.29 |
1177 | 2001.01.25 09:00 | sell | 323 | 0.35 | 0.92300 | 0.00000 | 0.00000 | ||
1178 | 2001.01.25 09:00 | modify | 323 | 0.35 | 0.92300 | 0.93500 | 0.92040 | ||
1179 | 2001.01.25 09:24 | modify | 323 | 0.35 | 0.92300 | 0.92290 | 0.92040 | ||
1180 | 2001.01.25 09:28 | t/p | 323 | 0.35 | 0.92040 | 0.92290 | 0.92040 | 91.00 | 11715.29 |
1181 | 2001.01.25 16:45 | sell | 324 | 0.36 | 0.91980 | 0.00000 | 0.00000 | ||
1182 | 2001.01.25 16:45 | modify | 324 | 0.36 | 0.91980 | 0.93180 | 0.91720 | ||
1183 | 2001.01.25 16:59 | modify | 324 | 0.36 | 0.91980 | 0.91970 | 0.91720 | ||
1184 | 2001.01.25 17:05 | s/l | 324 | 0.36 | 0.91970 | 0.91970 | 0.91720 | 3.60 | 11718.89 |
1185 | 2001.01.25 17:05 | sell | 325 | 0.36 | 0.91950 | 0.00000 | 0.00000 | ||
1186 | 2001.01.25 17:05 | modify | 325 | 0.36 | 0.91950 | 0.93150 | 0.91690 | ||
1187 | 2001.01.25 17:08 | modify | 325 | 0.36 | 0.91950 | 0.91940 | 0.91690 | ||
1188 | 2001.01.25 17:11 | close | 325 | 0.36 | 0.91750 | 0.91940 | 0.91690 | 72.00 | 11790.89 |
1189 | 2001.01.25 17:13 | sell | 326 | 0.36 | 0.91892 | 0.00000 | 0.00000 | ||
1190 | 2001.01.25 17:13 | modify | 326 | 0.36 | 0.91892 | 0.93092 | 0.91632 | ||
1191 | 2001.01.25 17:38 | modify | 326 | 0.36 | 0.91892 | 0.91882 | 0.91632 | ||
1192 | 2001.01.25 17:44 | s/l | 326 | 0.36 | 0.91882 | 0.91882 | 0.91632 | 3.60 | 11794.49 |
1193 | 2001.01.30 05:45 | sell | 327 | 0.36 | 0.91730 | 0.00000 | 0.00000 | ||
1194 | 2001.01.30 05:45 | modify | 327 | 0.36 | 0.91730 | 0.92930 | 0.91470 | ||
1195 | 2001.01.30 06:48 | modify | 327 | 0.36 | 0.91730 | 0.91720 | 0.91470 | ||
1196 | 2001.01.30 06:50 | s/l | 327 | 0.36 | 0.91720 | 0.91720 | 0.91470 | 3.60 | 11798.09 |
1197 | 2001.01.30 23:00 | buy | 328 | 0.36 | 0.92630 | 0.00000 | 0.00000 | ||
1198 | 2001.01.30 23:00 | modify | 328 | 0.36 | 0.92630 | 0.91430 | 0.92890 | ||
1199 | 2001.01.31 08:43 | modify | 328 | 0.36 | 0.92630 | 0.92640 | 0.92890 | ||
1200 | 2001.01.31 08:51 | s/l | 328 | 0.36 | 0.92640 | 0.92640 | 0.92890 | 4.32 | 11802.41 |
1201 | 2001.02.01 09:45 | buy | 329 | 0.36 | 0.94070 | 0.00000 | 0.00000 | ||
1202 | 2001.02.01 09:45 | modify | 329 | 0.36 | 0.94070 | 0.92870 | 0.94330 | ||
1203 | 2001.02.01 10:32 | modify | 329 | 0.36 | 0.94070 | 0.94080 | 0.94330 | ||
1204 | 2001.02.01 10:34 | close | 329 | 0.36 | 0.94233 | 0.94080 | 0.94330 | 58.68 | 11861.09 |
1205 | 2001.02.01 15:30 | buy | 330 | 0.36 | 0.94100 | 0.00000 | 0.00000 | ||
1206 | 2001.02.01 15:30 | modify | 330 | 0.36 | 0.94100 | 0.92900 | 0.94360 | ||
1207 | 2001.02.01 16:42 | modify | 330 | 0.36 | 0.94100 | 0.94110 | 0.94360 | ||
1208 | 2001.02.01 16:45 | close | 330 | 0.36 | 0.94250 | 0.94110 | 0.94360 | 54.00 | 11915.09 |
1209 | 2001.02.13 22:45 | sell | 331 | 0.36 | 0.92110 | 0.00000 | 0.00000 | ||
1210 | 2001.02.13 22:45 | modify | 331 | 0.36 | 0.92110 | 0.93310 | 0.91850 | ||
1211 | 2001.02.13 23:32 | modify | 331 | 0.36 | 0.92110 | 0.92100 | 0.91850 | ||
1212 | 2001.02.13 23:39 | close | 331 | 0.36 | 0.91970 | 0.92100 | 0.91850 | 50.40 | 11965.49 |
1213 | 2001.02.14 02:30 | sell | 332 | 0.36 | 0.92090 | 0.00000 | 0.00000 | ||
1214 | 2001.02.14 02:30 | modify | 332 | 0.36 | 0.92090 | 0.93290 | 0.91830 | ||
1215 | 2001.02.14 03:58 | modify | 332 | 0.36 | 0.92090 | 0.92080 | 0.91830 | ||
1216 | 2001.02.14 04:05 | s/l | 332 | 0.36 | 0.92080 | 0.92080 | 0.91830 | 3.60 | 11969.09 |
1217 | 2001.02.16 00:30 | sell | 333 | 0.36 | 0.90530 | 0.00000 | 0.00000 | ||
1218 | 2001.02.16 00:30 | modify | 333 | 0.36 | 0.90530 | 0.91730 | 0.90270 | ||
1219 | 2001.02.16 10:00 | close | 333 | 0.36 | 0.90580 | 0.91730 | 0.90270 | -18.00 | 11951.09 |
1220 | 2001.02.19 16:45 | buy | 334 | 0.36 | 0.91970 | 0.00000 | 0.00000 | ||
1221 | 2001.02.19 16:45 | modify | 334 | 0.36 | 0.91970 | 0.90770 | 0.92230 | ||
1222 | 2001.02.19 17:00 | modify | 334 | 0.36 | 0.91970 | 0.91980 | 0.92230 | ||
1223 | 2001.02.19 17:05 | close | 334 | 0.36 | 0.92110 | 0.91980 | 0.92230 | 50.40 | 12001.49 |
1224 | 2001.02.20 17:30 | sell | 335 | 0.37 | 0.90850 | 0.00000 | 0.00000 | ||
1225 | 2001.02.20 17:30 | modify | 335 | 0.37 | 0.90850 | 0.92050 | 0.90590 | ||
1226 | 2001.02.21 01:45 | close | 335 | 0.37 | 0.91050 | 0.92050 | 0.90590 | -75.38 | 11926.11 |
1227 | 2001.02.26 02:30 | buy | 336 | 0.36 | 0.91600 | 0.00000 | 0.00000 | ||
1228 | 2001.02.26 02:30 | modify | 336 | 0.36 | 0.91600 | 0.90400 | 0.91860 | ||
1229 | 2001.02.26 03:18 | modify | 336 | 0.36 | 0.91600 | 0.91610 | 0.91860 | ||
1230 | 2001.02.26 04:28 | close | 336 | 0.36 | 0.91740 | 0.91610 | 0.91860 | 50.40 | 11976.51 |
1231 | 2001.03.02 17:30 | buy | 337 | 0.36 | 0.93470 | 0.00000 | 0.00000 | ||
1232 | 2001.03.02 17:30 | modify | 337 | 0.36 | 0.93470 | 0.92270 | 0.93730 | ||
1233 | 2001.03.02 17:37 | modify | 337 | 0.36 | 0.93470 | 0.93480 | 0.93730 | ||
1234 | 2001.03.02 17:47 | s/l | 337 | 0.36 | 0.93480 | 0.93480 | 0.93730 | 3.60 | 11980.11 |
1235 | 2001.03.02 18:00 | buy | 338 | 0.36 | 0.93540 | 0.00000 | 0.00000 | ||
1236 | 2001.03.02 18:00 | modify | 338 | 0.36 | 0.93540 | 0.92340 | 0.93800 | ||
1237 | 2001.03.02 18:19 | modify | 338 | 0.36 | 0.93540 | 0.93550 | 0.93800 | ||
1238 | 2001.03.02 18:22 | close | 338 | 0.36 | 0.93697 | 0.93550 | 0.93800 | 56.52 | 12036.63 |
1239 | 2001.03.13 22:45 | sell | 339 | 0.37 | 0.91510 | 0.00000 | 0.00000 | ||
1240 | 2001.03.13 22:45 | modify | 339 | 0.37 | 0.91510 | 0.92710 | 0.91250 | ||
1241 | 2001.03.14 00:57 | modify | 339 | 0.37 | 0.91510 | 0.91500 | 0.91250 | ||
1242 | 2001.03.14 01:00 | close | 339 | 0.37 | 0.91410 | 0.91500 | 0.91250 | 35.62 | 12072.25 |
1243 | 2001.03.14 04:00 | sell | 340 | 0.37 | 0.91530 | 0.00000 | 0.00000 | ||
1244 | 2001.03.14 04:00 | modify | 340 | 0.37 | 0.91530 | 0.92730 | 0.91270 | ||
1245 | 2001.03.14 05:29 | modify | 340 | 0.37 | 0.91530 | 0.91520 | 0.91270 | ||
1246 | 2001.03.14 05:30 | s/l | 340 | 0.37 | 0.91520 | 0.91520 | 0.91270 | 3.70 | 12075.95 |
1247 | 2001.03.14 23:00 | sell | 341 | 0.37 | 0.91180 | 0.00000 | 0.00000 | ||
1248 | 2001.03.14 23:00 | modify | 341 | 0.37 | 0.91180 | 0.92380 | 0.90920 | ||
1249 | 2001.03.14 23:34 | modify | 341 | 0.37 | 0.91180 | 0.91170 | 0.90920 | ||
1250 | 2001.03.14 23:40 | s/l | 341 | 0.37 | 0.91170 | 0.91170 | 0.90920 | 3.70 | 12079.65 |
1251 | 2001.03.16 09:00 | sell | 342 | 0.37 | 0.89860 | 0.00000 | 0.00000 | ||
1252 | 2001.03.16 09:00 | modify | 342 | 0.37 | 0.89860 | 0.91060 | 0.89600 | ||
1253 | 2001.03.16 09:28 | modify | 342 | 0.37 | 0.89860 | 0.89850 | 0.89600 | ||
1254 | 2001.03.16 09:30 | close | 342 | 0.37 | 0.89705 | 0.89850 | 0.89600 | 57.35 | 12137.00 |
1255 | 2001.03.16 15:00 | sell | 343 | 0.37 | 0.89700 | 0.00000 | 0.00000 | ||
1256 | 2001.03.16 15:00 | modify | 343 | 0.37 | 0.89700 | 0.90900 | 0.89440 | ||
1257 | 2001.03.16 15:48 | modify | 343 | 0.37 | 0.89700 | 0.89690 | 0.89440 | ||
1258 | 2001.03.16 15:52 | close | 343 | 0.37 | 0.89510 | 0.89690 | 0.89440 | 70.30 | 12207.30 |
1259 | 2001.03.21 23:30 | sell | 344 | 0.37 | 0.89630 | 0.00000 | 0.00000 | ||
1260 | 2001.03.21 23:30 | modify | 344 | 0.37 | 0.89630 | 0.90830 | 0.89370 | ||
1261 | 2001.03.22 01:07 | modify | 344 | 0.37 | 0.89630 | 0.89620 | 0.89370 | ||
1262 | 2001.03.22 01:09 | close | 344 | 0.37 | 0.89488 | 0.89620 | 0.89370 | 48.40 | 12255.71 |
1263 | 2001.03.22 06:05 | sell | 345 | 0.37 | 0.89650 | 0.00000 | 0.00000 | ||
1264 | 2001.03.22 06:06 | modify | 345 | 0.37 | 0.89650 | 0.90850 | 0.89390 | ||
1265 | 2001.03.22 08:01 | modify | 345 | 0.37 | 0.89650 | 0.89640 | 0.89390 | ||
1266 | 2001.03.22 08:03 | s/l | 345 | 0.37 | 0.89640 | 0.89640 | 0.89390 | 3.70 | 12259.41 |
1267 | 2001.03.22 22:45 | sell | 346 | 0.37 | 0.88890 | 0.00000 | 0.00000 | ||
1268 | 2001.03.22 22:45 | modify | 346 | 0.37 | 0.88890 | 0.90090 | 0.88630 | ||
1269 | 2001.03.23 00:54 | modify | 346 | 0.37 | 0.88890 | 0.88880 | 0.88630 | ||
1270 | 2001.03.23 01:00 | close | 346 | 0.37 | 0.88780 | 0.88880 | 0.88630 | 39.32 | 12298.73 |
1271 | 2001.04.04 04:30 | buy | 347 | 0.37 | 0.89580 | 0.00000 | 0.00000 | ||
1272 | 2001.04.04 04:30 | modify | 347 | 0.37 | 0.89580 | 0.88380 | 0.89840 | ||
1273 | 2001.04.04 05:13 | modify | 347 | 0.37 | 0.89580 | 0.89590 | 0.89840 | ||
1274 | 2001.04.04 05:20 | close | 347 | 0.37 | 0.89720 | 0.89590 | 0.89840 | 51.80 | 12350.53 |
1275 | 2001.04.04 09:30 | buy | 348 | 0.38 | 0.89540 | 0.00000 | 0.00000 | ||
1276 | 2001.04.04 09:30 | modify | 348 | 0.38 | 0.89540 | 0.88340 | 0.89800 | ||
1277 | 2001.04.04 12:02 | modify | 348 | 0.38 | 0.89540 | 0.89550 | 0.89800 | ||
1278 | 2001.04.04 12:07 | s/l | 348 | 0.38 | 0.89550 | 0.89550 | 0.89800 | 3.80 | 12354.33 |
1279 | 2001.04.05 09:15 | buy | 349 | 0.38 | 0.90540 | 0.00000 | 0.00000 | ||
1280 | 2001.04.05 09:15 | modify | 349 | 0.38 | 0.90540 | 0.89340 | 0.90800 | ||
1281 | 2001.04.05 09:39 | modify | 349 | 0.38 | 0.90540 | 0.90550 | 0.90800 | ||
1282 | 2001.04.05 09:42 | close | 349 | 0.38 | 0.90693 | 0.90550 | 0.90800 | 58.14 | 12412.47 |
1283 | 2001.04.05 11:00 | buy | 350 | 0.38 | 0.90420 | 0.00000 | 0.00000 | ||
1284 | 2001.04.05 11:00 | modify | 350 | 0.38 | 0.90420 | 0.89220 | 0.90680 | ||
1285 | 2001.04.05 21:00 | close | 350 | 0.38 | 0.89820 | 0.89220 | 0.90680 | -228.00 | 12184.47 |
1286 | 2001.04.11 09:30 | sell | 351 | 0.37 | 0.89028 | 0.00000 | 0.00000 | ||
1287 | 2001.04.11 09:30 | modify | 351 | 0.37 | 0.89028 | 0.90228 | 0.88768 | ||
1288 | 2001.04.11 10:35 | modify | 351 | 0.37 | 0.89028 | 0.89018 | 0.88768 | ||
1289 | 2001.04.11 10:44 | s/l | 351 | 0.37 | 0.89018 | 0.89018 | 0.88768 | 3.70 | 12188.17 |
1290 | 2001.04.11 19:00 | sell | 352 | 0.37 | 0.88555 | 0.00000 | 0.00000 | ||
1291 | 2001.04.11 19:00 | modify | 352 | 0.37 | 0.88555 | 0.89755 | 0.88295 | ||
1292 | 2001.04.12 09:00 | close | 352 | 0.37 | 0.88840 | 0.89755 | 0.88295 | -109.59 | 12078.58 |
1293 | 2001.04.20 03:30 | buy | 353 | 0.37 | 0.89590 | 0.00000 | 0.00000 | ||
1294 | 2001.04.20 03:30 | modify | 353 | 0.37 | 0.89590 | 0.88390 | 0.89850 | ||
1295 | 2001.04.20 05:10 | modify | 353 | 0.37 | 0.89590 | 0.89600 | 0.89850 | ||
1296 | 2001.04.20 05:45 | s/l | 353 | 0.37 | 0.89600 | 0.89600 | 0.89850 | 3.70 | 12082.28 |
1297 | 2001.04.20 15:45 | buy | 354 | 0.37 | 0.89750 | 0.00000 | 0.00000 | ||
1298 | 2001.04.20 15:45 | modify | 354 | 0.37 | 0.89750 | 0.88550 | 0.90010 | ||
1299 | 2001.04.20 16:18 | modify | 354 | 0.37 | 0.89750 | 0.89760 | 0.90010 | ||
1300 | 2001.04.20 16:20 | close | 354 | 0.37 | 0.89890 | 0.89760 | 0.90010 | 51.80 | 12134.08 |
1301 | 2001.04.23 01:15 | buy | 355 | 0.37 | 0.90170 | 0.00000 | 0.00000 | ||
1302 | 2001.04.23 01:16 | modify | 355 | 0.37 | 0.90170 | 0.88970 | 0.90430 | ||
1303 | 2001.04.23 02:00 | modify | 355 | 0.37 | 0.90170 | 0.90180 | 0.90430 | ||
1304 | 2001.04.23 03:00 | close | 355 | 0.37 | 0.90380 | 0.90180 | 0.90430 | 77.70 | 12211.78 |
1305 | 2001.04.23 08:45 | buy | 356 | 0.37 | 0.90618 | 0.00000 | 0.00000 | ||
1306 | 2001.04.23 08:45 | modify | 356 | 0.37 | 0.90618 | 0.89418 | 0.90878 | ||
1307 | 2001.04.23 15:45 | close | 356 | 0.37 | 0.90245 | 0.89418 | 0.90878 | -138.01 | 12073.77 |
1308 | 2001.04.27 22:30 | sell | 357 | 0.37 | 0.89220 | 0.00000 | 0.00000 | ||
1309 | 2001.04.27 22:30 | modify | 357 | 0.37 | 0.89220 | 0.90420 | 0.88960 | ||
1310 | 2001.04.27 22:53 | modify | 357 | 0.37 | 0.89220 | 0.89210 | 0.88960 | ||
1311 | 2001.04.27 23:01 | close | 357 | 0.37 | 0.89080 | 0.89210 | 0.88960 | 51.80 | 12125.57 |
1312 | 2001.04.28 00:15 | sell | 358 | 0.37 | 0.89430 | 0.00000 | 0.00000 | ||
1313 | 2001.04.28 00:16 | modify | 358 | 0.37 | 0.89430 | 0.90630 | 0.89170 | ||
1314 | 2001.04.28 00:18 | modify | 358 | 0.37 | 0.89430 | 0.89420 | 0.89170 | ||
1315 | 2001.04.28 00:35 | close | 358 | 0.37 | 0.89240 | 0.89420 | 0.89170 | 70.30 | 12195.87 |
1316 | 2001.04.28 00:35 | sell | 359 | 0.36 | 0.89220 | 0.00000 | 0.00000 | ||
1317 | 2001.04.28 00:38 | modify | 359 | 0.36 | 0.89220 | 0.90420 | 0.88960 | ||
1318 | 2001.04.30 01:21 | modify | 359 | 0.36 | 0.89220 | 0.89210 | 0.88960 | ||
1319 | 2001.04.30 02:47 | close | 359 | 0.36 | 0.89130 | 0.89210 | 0.88960 | 31.06 | 12226.93 |
1320 | 2001.05.08 23:45 | sell | 360 | 0.37 | 0.88480 | 0.00000 | 0.00000 | ||
1321 | 2001.05.08 23:45 | modify | 360 | 0.37 | 0.88480 | 0.89680 | 0.88220 | ||
1322 | 2001.05.09 03:15 | close | 360 | 0.37 | 0.88420 | 0.89680 | 0.88220 | 20.82 | 12247.75 |
1323 | 2001.05.16 22:00 | buy | 361 | 0.37 | 0.88420 | 0.00000 | 0.00000 | ||
1324 | 2001.05.16 22:00 | modify | 361 | 0.37 | 0.88420 | 0.87220 | 0.88680 | ||
1325 | 2001.05.17 01:30 | close | 361 | 0.37 | 0.88410 | 0.87220 | 0.88680 | -1.47 | 12246.28 |
1326 | 2001.05.23 18:00 | sell | 362 | 0.37 | 0.86060 | 0.00000 | 0.00000 | ||
1327 | 2001.05.23 18:00 | modify | 362 | 0.37 | 0.86060 | 0.87260 | 0.85800 | ||
1328 | 2001.05.23 19:03 | modify | 362 | 0.37 | 0.86060 | 0.86050 | 0.85800 | ||
1329 | 2001.05.23 19:41 | close | 362 | 0.37 | 0.85920 | 0.86050 | 0.85800 | 51.80 | 12298.08 |
1330 | 2001.05.29 18:45 | sell | 363 | 0.37 | 0.85540 | 0.00000 | 0.00000 | ||
1331 | 2001.05.29 18:45 | modify | 363 | 0.37 | 0.85540 | 0.86740 | 0.85280 | ||
1332 | 2001.05.29 18:50 | modify | 363 | 0.37 | 0.85540 | 0.85530 | 0.85280 | ||
1333 | 2001.05.29 19:01 | s/l | 363 | 0.37 | 0.85530 | 0.85530 | 0.85280 | 3.70 | 12301.78 |
1334 | 2001.06.01 08:15 | sell | 364 | 0.37 | 0.84660 | 0.00000 | 0.00000 | ||
1335 | 2001.06.01 08:15 | modify | 364 | 0.37 | 0.84660 | 0.85860 | 0.84400 | ||
1336 | 2001.06.01 11:30 | close | 364 | 0.37 | 0.84670 | 0.85860 | 0.84400 | -3.70 | 12298.08 |
1337 | 2001.06.06 04:01 | buy | 365 | 0.37 | 0.85180 | 0.00000 | 0.00000 | ||
1338 | 2001.06.06 04:01 | modify | 365 | 0.37 | 0.85180 | 0.83980 | 0.85440 | ||
1339 | 2001.06.06 04:37 | modify | 365 | 0.37 | 0.85180 | 0.85190 | 0.85440 | ||
1340 | 2001.06.06 05:09 | s/l | 365 | 0.37 | 0.85190 | 0.85190 | 0.85440 | 3.70 | 12301.78 |
1341 | 2001.06.15 04:00 | buy | 366 | 0.37 | 0.86210 | 0.00000 | 0.00000 | ||
1342 | 2001.06.15 04:00 | modify | 366 | 0.37 | 0.86210 | 0.85010 | 0.86470 | ||
1343 | 2001.06.15 06:23 | modify | 366 | 0.37 | 0.86210 | 0.86220 | 0.86470 | ||
1344 | 2001.06.15 06:32 | s/l | 366 | 0.37 | 0.86220 | 0.86220 | 0.86470 | 3.70 | 12305.48 |
1345 | 2001.06.29 05:00 | sell | 367 | 0.37 | 0.84470 | 0.00000 | 0.00000 | ||
1346 | 2001.06.29 05:00 | modify | 367 | 0.37 | 0.84470 | 0.85670 | 0.84210 | ||
1347 | 2001.06.29 09:45 | close | 367 | 0.37 | 0.84540 | 0.85670 | 0.84210 | -25.90 | 12279.58 |
1348 | 2001.06.29 10:30 | sell | 368 | 0.37 | 0.84630 | 0.00000 | 0.00000 | ||
1349 | 2001.06.29 10:30 | modify | 368 | 0.37 | 0.84630 | 0.85830 | 0.84370 | ||
1350 | 2001.06.29 16:15 | close | 368 | 0.37 | 0.84770 | 0.85830 | 0.84370 | -51.80 | 12227.78 |
1351 | 2001.07.06 00:30 | sell | 369 | 0.37 | 0.83650 | 0.00000 | 0.00000 | ||
1352 | 2001.07.06 00:36 | modify | 369 | 0.37 | 0.83650 | 0.84850 | 0.83390 | ||
1353 | 2001.07.06 01:11 | modify | 369 | 0.37 | 0.83650 | 0.83640 | 0.83390 | ||
1354 | 2001.07.06 01:11 | s/l | 369 | 0.37 | 0.83640 | 0.83640 | 0.83390 | 3.70 | 12231.48 |
1355 | 2001.07.09 11:45 | buy | 370 | 0.37 | 0.84725 | 0.00000 | 0.00000 | ||
1356 | 2001.07.09 11:45 | modify | 370 | 0.37 | 0.84725 | 0.83525 | 0.84985 | ||
1357 | 2001.07.09 17:05 | modify | 370 | 0.37 | 0.84725 | 0.84735 | 0.84985 | ||
1358 | 2001.07.09 17:10 | s/l | 370 | 0.37 | 0.84735 | 0.84735 | 0.84985 | 3.70 | 12235.18 |
1359 | 2001.07.10 16:00 | buy | 371 | 0.37 | 0.85420 | 0.00000 | 0.00000 | ||
1360 | 2001.07.10 16:00 | modify | 371 | 0.37 | 0.85420 | 0.84220 | 0.85680 | ||
1361 | 2001.07.10 16:46 | modify | 371 | 0.37 | 0.85420 | 0.85430 | 0.85680 | ||
1362 | 2001.07.10 16:56 | s/l | 371 | 0.37 | 0.85430 | 0.85430 | 0.85680 | 3.70 | 12238.88 |
1363 | 2001.07.11 18:15 | buy | 372 | 0.37 | 0.85970 | 0.00000 | 0.00000 | ||
1364 | 2001.07.11 18:15 | modify | 372 | 0.37 | 0.85970 | 0.84770 | 0.86230 | ||
1365 | 2001.07.11 18:17 | modify | 372 | 0.37 | 0.85970 | 0.85980 | 0.86230 | ||
1366 | 2001.07.11 18:28 | s/l | 372 | 0.37 | 0.85980 | 0.85980 | 0.86230 | 3.70 | 12242.58 |
1367 | 2001.07.19 03:15 | buy | 373 | 0.37 | 0.87150 | 0.00000 | 0.00000 | ||
1368 | 2001.07.19 03:15 | modify | 373 | 0.37 | 0.87150 | 0.85950 | 0.87410 | ||
1369 | 2001.07.19 04:49 | modify | 373 | 0.37 | 0.87150 | 0.87160 | 0.87410 | ||
1370 | 2001.07.19 05:13 | s/l | 373 | 0.37 | 0.87160 | 0.87160 | 0.87410 | 3.70 | 12246.28 |
1371 | 2001.07.19 15:00 | buy | 374 | 0.37 | 0.87290 | 0.00000 | 0.00000 | ||
1372 | 2001.07.19 15:00 | modify | 374 | 0.37 | 0.87290 | 0.86090 | 0.87550 | ||
1373 | 2001.07.19 19:45 | close | 374 | 0.37 | 0.87120 | 0.86090 | 0.87550 | -62.90 | 12183.38 |
1374 | 2001.08.10 05:15 | buy | 375 | 0.37 | 0.89170 | 0.00000 | 0.00000 | ||
1375 | 2001.08.10 05:15 | modify | 375 | 0.37 | 0.89170 | 0.87970 | 0.89430 | ||
1376 | 2001.08.10 06:30 | close | 375 | 0.37 | 0.89230 | 0.87970 | 0.89430 | 22.20 | 12205.58 |
1377 | 2001.08.10 16:15 | buy | 376 | 0.37 | 0.89310 | 0.00000 | 0.00000 | ||
1378 | 2001.08.10 16:15 | modify | 376 | 0.37 | 0.89310 | 0.88110 | 0.89570 | ||
1379 | 2001.08.10 16:45 | modify | 376 | 0.37 | 0.89310 | 0.89320 | 0.89570 | ||
1380 | 2001.08.10 16:46 | s/l | 376 | 0.37 | 0.89320 | 0.89320 | 0.89570 | 3.70 | 12209.28 |
1381 | 2001.08.10 23:31 | buy | 377 | 0.37 | 0.89330 | 0.00000 | 0.00000 | ||
1382 | 2001.08.10 23:31 | modify | 377 | 0.37 | 0.89330 | 0.88130 | 0.89590 | ||
1383 | 2001.08.13 02:01 | modify | 377 | 0.37 | 0.89330 | 0.89340 | 0.89590 | ||
1384 | 2001.08.13 02:31 | close | 377 | 0.37 | 0.89420 | 0.89340 | 0.89590 | 34.04 | 12243.32 |
1385 | 2001.08.13 17:45 | buy | 378 | 0.37 | 0.89830 | 0.00000 | 0.00000 | ||
1386 | 2001.08.13 17:45 | modify | 378 | 0.37 | 0.89830 | 0.88630 | 0.90090 | ||
1387 | 2001.08.13 18:37 | modify | 378 | 0.37 | 0.89830 | 0.89840 | 0.90090 | ||
1388 | 2001.08.13 18:37 | s/l | 378 | 0.37 | 0.89840 | 0.89840 | 0.90090 | 3.70 | 12247.02 |
1389 | 2001.08.16 14:45 | buy | 379 | 0.37 | 0.91570 | 0.00000 | 0.00000 | ||
1390 | 2001.08.16 14:45 | modify | 379 | 0.37 | 0.91570 | 0.90370 | 0.91830 | ||
1391 | 2001.08.16 19:00 | close | 379 | 0.37 | 0.91400 | 0.90370 | 0.91830 | -62.90 | 12184.12 |
1392 | 2001.08.23 03:30 | sell | 380 | 0.37 | 0.91400 | 0.00000 | 0.00000 | ||
1393 | 2001.08.23 03:30 | modify | 380 | 0.37 | 0.91400 | 0.92600 | 0.91140 | ||
1394 | 2001.08.23 07:29 | modify | 380 | 0.37 | 0.91400 | 0.91390 | 0.91140 | ||
1395 | 2001.08.23 07:30 | s/l | 380 | 0.37 | 0.91390 | 0.91390 | 0.91140 | 3.70 | 12187.82 |
1396 | 2001.09.03 04:46 | sell | 381 | 0.37 | 0.90960 | 0.00000 | 0.00000 | ||
1397 | 2001.09.03 04:46 | modify | 381 | 0.37 | 0.90960 | 0.92160 | 0.90700 | ||
1398 | 2001.09.03 06:39 | modify | 381 | 0.37 | 0.90960 | 0.90950 | 0.90700 | ||
1399 | 2001.09.03 06:47 | close | 381 | 0.37 | 0.90808 | 0.90950 | 0.90700 | 56.24 | 12244.06 |
1400 | 2001.09.04 16:00 | sell | 382 | 0.37 | 0.89900 | 0.00000 | 0.00000 | ||
1401 | 2001.09.04 16:00 | modify | 382 | 0.37 | 0.89900 | 0.91100 | 0.89640 | ||
1402 | 2001.09.04 17:04 | modify | 382 | 0.37 | 0.89900 | 0.89890 | 0.89640 | ||
1403 | 2001.09.04 17:05 | t/p | 382 | 0.37 | 0.89640 | 0.89890 | 0.89640 | 96.20 | 12340.26 |
1404 | 2001.09.04 22:45 | sell | 383 | 0.38 | 0.88720 | 0.00000 | 0.00000 | ||
1405 | 2001.09.04 22:45 | modify | 383 | 0.38 | 0.88720 | 0.89920 | 0.88460 | ||
1406 | 2001.09.05 03:00 | close | 383 | 0.38 | 0.88780 | 0.89920 | 0.88460 | -24.22 | 12316.05 |
1407 | 2001.09.05 07:30 | sell | 384 | 0.37 | 0.88730 | 0.00000 | 0.00000 | ||
1408 | 2001.09.05 07:30 | modify | 384 | 0.37 | 0.88730 | 0.89930 | 0.88470 | ||
1409 | 2001.09.05 13:00 | close | 384 | 0.37 | 0.88718 | 0.89930 | 0.88470 | 4.44 | 12320.49 |
1410 | 2001.09.10 08:45 | buy | 385 | 0.37 | 0.90620 | 0.00000 | 0.00000 | ||
1411 | 2001.09.10 08:46 | modify | 385 | 0.37 | 0.90620 | 0.89420 | 0.90880 | ||
1412 | 2001.09.10 13:30 | close | 385 | 0.37 | 0.90560 | 0.89420 | 0.90880 | -22.20 | 12298.29 |
1413 | 2001.09.12 00:31 | buy | 386 | 0.37 | 0.91319 | 0.00000 | 0.00000 | ||
1414 | 2001.09.12 00:31 | modify | 386 | 0.37 | 0.91319 | 0.90119 | 0.91579 | ||
1415 | 2001.09.12 04:00 | close | 386 | 0.37 | 0.91060 | 0.90119 | 0.91579 | -95.83 | 12202.46 |
1416 | 2001.09.17 14:45 | buy | 387 | 0.37 | 0.92780 | 0.00000 | 0.00000 | ||
1417 | 2001.09.17 14:45 | modify | 387 | 0.37 | 0.92780 | 0.91580 | 0.93040 | ||
1418 | 2001.09.17 15:53 | modify | 387 | 0.37 | 0.92780 | 0.92790 | 0.93040 | ||
1419 | 2001.09.17 15:59 | s/l | 387 | 0.37 | 0.92790 | 0.92790 | 0.93040 | 3.70 | 12206.16 |
1420 | 2001.09.21 22:15 | sell | 388 | 0.37 | 0.91450 | 0.00000 | 0.00000 | ||
1421 | 2001.09.21 22:15 | modify | 388 | 0.37 | 0.91450 | 0.92650 | 0.91190 | ||
1422 | 2001.09.21 22:27 | modify | 388 | 0.37 | 0.91450 | 0.91440 | 0.91190 | ||
1423 | 2001.09.21 22:49 | s/l | 388 | 0.37 | 0.91440 | 0.91440 | 0.91190 | 3.70 | 12209.86 |
1424 | 2001.09.22 00:15 | sell | 389 | 0.37 | 0.91500 | 0.00000 | 0.00000 | ||
1425 | 2001.09.22 00:15 | modify | 389 | 0.37 | 0.91500 | 0.92700 | 0.91240 | ||
1426 | 2001.09.24 01:01 | modify | 389 | 0.37 | 0.91500 | 0.91490 | 0.91240 | ||
1427 | 2001.09.24 01:15 | close | 389 | 0.37 | 0.91380 | 0.91490 | 0.91240 | 43.02 | 12252.88 |
1428 | 2001.10.01 10:34 | sell | 390 | 0.37 | 0.91080 | 0.00000 | 0.00000 | ||
1429 | 2001.10.01 10:35 | modify | 390 | 0.37 | 0.91080 | 0.92280 | 0.90820 | ||
1430 | 2001.10.01 10:36 | modify | 390 | 0.37 | 0.91080 | 0.91070 | 0.90820 | ||
1431 | 2001.10.01 10:39 | s/l | 390 | 0.37 | 0.91070 | 0.91070 | 0.90820 | 3.70 | 12256.58 |
1432 | 2001.10.11 21:30 | sell | 391 | 0.37 | 0.90200 | 0.00000 | 0.00000 | ||
1433 | 2001.10.11 21:30 | modify | 391 | 0.37 | 0.90200 | 0.91400 | 0.89940 | ||
1434 | 2001.10.12 07:45 | close | 391 | 0.37 | 0.90155 | 0.91400 | 0.89940 | 15.27 | 12271.85 |
1435 | 2001.10.25 20:15 | buy | 392 | 0.37 | 0.89520 | 0.00000 | 0.00000 | ||
1436 | 2001.10.25 20:15 | modify | 392 | 0.37 | 0.89520 | 0.88320 | 0.89780 | ||
1437 | 2001.10.25 20:28 | modify | 392 | 0.37 | 0.89520 | 0.89530 | 0.89780 | ||
1438 | 2001.10.25 20:42 | close | 392 | 0.37 | 0.89670 | 0.89530 | 0.89780 | 55.50 | 12327.35 |
1439 | 2001.10.25 21:30 | buy | 393 | 0.37 | 0.89490 | 0.00000 | 0.00000 | ||
1440 | 2001.10.25 21:30 | modify | 393 | 0.37 | 0.89490 | 0.88290 | 0.89750 | ||
1441 | 2001.10.26 03:30 | close | 393 | 0.37 | 0.89258 | 0.88290 | 0.89750 | -85.10 | 12242.25 |
1442 | 2001.10.29 22:00 | buy | 394 | 0.37 | 0.90380 | 0.00000 | 0.00000 | ||
1443 | 2001.10.29 22:00 | modify | 394 | 0.37 | 0.90380 | 0.89180 | 0.90640 | ||
1444 | 2001.10.29 22:32 | modify | 394 | 0.37 | 0.90380 | 0.90390 | 0.90640 | ||
1445 | 2001.10.29 22:45 | close | 394 | 0.37 | 0.90470 | 0.90390 | 0.90640 | 33.30 | 12275.55 |
1446 | 2001.10.30 08:15 | buy | 395 | 0.37 | 0.90460 | 0.00000 | 0.00000 | ||
1447 | 2001.10.30 08:15 | modify | 395 | 0.37 | 0.90460 | 0.89260 | 0.90720 | ||
1448 | 2001.10.30 08:53 | modify | 395 | 0.37 | 0.90460 | 0.90470 | 0.90720 | ||
1449 | 2001.10.30 08:57 | s/l | 395 | 0.37 | 0.90470 | 0.90470 | 0.90720 | 3.70 | 12279.25 |
1450 | 2001.11.09 02:15 | sell | 396 | 0.37 | 0.89330 | 0.00000 | 0.00000 | ||
1451 | 2001.11.09 02:15 | modify | 396 | 0.37 | 0.89330 | 0.90530 | 0.89070 | ||
1452 | 2001.11.09 02:34 | modify | 396 | 0.37 | 0.89330 | 0.89320 | 0.89070 | ||
1453 | 2001.11.09 02:43 | s/l | 396 | 0.37 | 0.89320 | 0.89320 | 0.89070 | 3.70 | 12282.95 |
1454 | 2001.11.14 05:30 | sell | 397 | 0.37 | 0.88180 | 0.00000 | 0.00000 | ||
1455 | 2001.11.14 05:30 | modify | 397 | 0.37 | 0.88180 | 0.89380 | 0.87920 | ||
1456 | 2001.11.14 09:15 | close | 397 | 0.37 | 0.88177 | 0.89380 | 0.87920 | 1.11 | 12284.06 |
1457 | 2001.12.03 02:00 | buy | 398 | 0.37 | 0.89540 | 0.00000 | 0.00000 | ||
1458 | 2001.12.03 02:00 | modify | 398 | 0.37 | 0.89540 | 0.88340 | 0.89800 | ||
1459 | 2001.12.03 02:33 | modify | 398 | 0.37 | 0.89540 | 0.89550 | 0.89800 | ||
1460 | 2001.12.03 02:40 | close | 398 | 0.37 | 0.89700 | 0.89550 | 0.89800 | 59.20 | 12343.26 |
1461 | 2001.12.07 00:00 | buy | 399 | 0.38 | 0.89450 | 0.00000 | 0.00000 | ||
1462 | 2001.12.07 00:00 | modify | 399 | 0.38 | 0.89450 | 0.88250 | 0.89710 | ||
1463 | 2001.12.07 00:30 | close | 399 | 0.38 | 0.89530 | 0.88250 | 0.89710 | 30.40 | 12373.66 |
1464 | 2001.12.24 01:15 | sell | 400 | 0.38 | 0.88950 | 0.00000 | 0.00000 | ||
1465 | 2001.12.24 01:16 | modify | 400 | 0.38 | 0.88950 | 0.90150 | 0.88690 | ||
1466 | 2001.12.24 02:25 | modify | 400 | 0.38 | 0.88950 | 0.88940 | 0.88690 | ||
1467 | 2001.12.24 02:36 | close | 400 | 0.38 | 0.88790 | 0.88940 | 0.88690 | 60.80 | 12434.46 |
1468 | 2001.12.25 00:45 | sell | 401 | 0.38 | 0.87900 | 0.00000 | 0.00000 | ||
1469 | 2001.12.25 00:45 | modify | 401 | 0.38 | 0.87900 | 0.89100 | 0.87640 | ||
1470 | 2001.12.25 04:21 | close | 401 | 0.38 | 0.87870 | 0.89100 | 0.87640 | 11.40 | 12445.86 |
1471 | 2002.01.16 08:45 | sell | 402 | 0.38 | 0.88352 | 0.00000 | 0.00000 | ||
1472 | 2002.01.16 08:45 | modify | 402 | 0.38 | 0.88352 | 0.89552 | 0.88092 | ||
1473 | 2002.01.16 10:01 | modify | 402 | 0.38 | 0.88352 | 0.88342 | 0.88092 | ||
1474 | 2002.01.16 10:15 | close | 402 | 0.38 | 0.88220 | 0.88342 | 0.88092 | 50.16 | 12496.02 |
1475 | 2002.01.16 15:00 | sell | 403 | 0.38 | 0.88190 | 0.00000 | 0.00000 | ||
1476 | 2002.01.16 15:00 | modify | 403 | 0.38 | 0.88190 | 0.89390 | 0.87930 | ||
1477 | 2002.01.16 20:15 | close | 403 | 0.38 | 0.88250 | 0.89390 | 0.87930 | -22.80 | 12473.22 |
1478 | 2002.01.24 09:29 | sell | 404 | 0.38 | 0.87874 | 0.00000 | 0.00000 | ||
1479 | 2002.01.24 09:29 | modify | 404 | 0.38 | 0.87874 | 0.89074 | 0.87614 | ||
1480 | 2002.01.24 10:19 | modify | 404 | 0.38 | 0.87874 | 0.87864 | 0.87614 | ||
1481 | 2002.01.24 10:28 | s/l | 404 | 0.38 | 0.87864 | 0.87864 | 0.87614 | 3.80 | 12477.02 |
1482 | 2002.01.25 23:00 | sell | 405 | 0.38 | 0.86620 | 0.00000 | 0.00000 | ||
1483 | 2002.01.25 23:00 | modify | 405 | 0.38 | 0.86620 | 0.87820 | 0.86360 | ||
1484 | 2002.01.25 23:50 | modify | 405 | 0.38 | 0.86620 | 0.86610 | 0.86360 | ||
1485 | 2002.01.26 00:30 | close | 405 | 0.38 | 0.86500 | 0.86610 | 0.86360 | 45.60 | 12522.62 |
1486 | 2002.01.28 05:15 | sell | 406 | 0.38 | 0.86560 | 0.00000 | 0.00000 | ||
1487 | 2002.01.28 05:15 | modify | 406 | 0.38 | 0.86560 | 0.87760 | 0.86300 | ||
1488 | 2002.01.28 08:44 | modify | 406 | 0.38 | 0.86560 | 0.86550 | 0.86300 | ||
1489 | 2002.01.28 08:45 | close | 406 | 0.38 | 0.86490 | 0.86550 | 0.86300 | 26.60 | 12549.22 |
1490 | 2002.01.28 18:00 | sell | 407 | 0.38 | 0.86180 | 0.00000 | 0.00000 | ||
1491 | 2002.01.28 18:00 | modify | 407 | 0.38 | 0.86180 | 0.87380 | 0.85920 | ||
1492 | 2002.01.28 18:01 | modify | 407 | 0.38 | 0.86180 | 0.86170 | 0.85920 | ||
1493 | 2002.01.28 18:01 | s/l | 407 | 0.38 | 0.86170 | 0.86170 | 0.85920 | 3.80 | 12553.02 |
1494 | 2002.01.28 18:01 | sell | 408 | 0.38 | 0.86170 | 0.00000 | 0.00000 | ||
1495 | 2002.01.28 18:02 | modify | 408 | 0.38 | 0.86170 | 0.87370 | 0.85910 | ||
1496 | 2002.01.28 18:24 | modify | 408 | 0.38 | 0.86170 | 0.86160 | 0.85910 | ||
1497 | 2002.01.28 18:24 | s/l | 408 | 0.38 | 0.86160 | 0.86160 | 0.85910 | 3.80 | 12556.82 |
1498 | 2002.02.20 03:15 | buy | 409 | 0.38 | 0.87610 | 0.00000 | 0.00000 | ||
1499 | 2002.02.20 03:15 | modify | 409 | 0.38 | 0.87610 | 0.86410 | 0.87870 | ||
1500 | 2002.02.20 04:54 | modify | 409 | 0.38 | 0.87610 | 0.87620 | 0.87870 | ||
1501 | 2002.02.20 07:22 | close | 409 | 0.38 | 0.87760 | 0.87620 | 0.87870 | 57.00 | 12613.82 |
1502 | 2002.02.22 22:00 | buy | 410 | 0.38 | 0.87578 | 0.00000 | 0.00000 | ||
1503 | 2002.02.22 22:00 | modify | 410 | 0.38 | 0.87578 | 0.86378 | 0.87838 | ||
1504 | 2002.02.25 09:15 | close | 410 | 0.38 | 0.87490 | 0.86378 | 0.87838 | -32.68 | 12581.14 |
1505 | 2002.03.23 00:15 | sell | 411 | 0.38 | 0.87810 | 0.00000 | 0.00000 | ||
1506 | 2002.03.23 00:16 | modify | 411 | 0.38 | 0.87810 | 0.89010 | 0.87550 | ||
1507 | 2002.03.25 01:23 | modify | 411 | 0.38 | 0.87810 | 0.87800 | 0.87550 | ||
1508 | 2002.03.25 01:30 | close | 411 | 0.38 | 0.87710 | 0.87800 | 0.87550 | 36.58 | 12617.73 |
1509 | 2002.04.02 01:15 | buy | 412 | 0.38 | 0.88050 | 0.00000 | 0.00000 | ||
1510 | 2002.04.02 01:15 | modify | 412 | 0.38 | 0.88050 | 0.86850 | 0.88310 | ||
1511 | 2002.04.02 14:46 | close | 412 | 0.38 | 0.87990 | 0.86850 | 0.88310 | -22.80 | 12594.93 |
1512 | 2002.05.06 01:15 | buy | 413 | 0.38 | 0.91610 | 0.00000 | 0.00000 | ||
1513 | 2002.05.06 01:16 | modify | 413 | 0.38 | 0.91610 | 0.90410 | 0.91870 | ||
1514 | 2002.05.06 02:15 | modify | 413 | 0.38 | 0.91610 | 0.91620 | 0.91870 | ||
1515 | 2002.05.06 02:53 | s/l | 413 | 0.38 | 0.91620 | 0.91620 | 0.91870 | 3.80 | 12598.73 |
1516 | 2002.05.14 23:30 | sell | 414 | 0.38 | 0.90280 | 0.00000 | 0.00000 | ||
1517 | 2002.05.14 23:30 | modify | 414 | 0.38 | 0.90280 | 0.91480 | 0.90020 | ||
1518 | 2002.05.15 02:02 | close | 414 | 0.38 | 0.90240 | 0.91480 | 0.90020 | 13.78 | 12612.51 |
1519 | 2002.05.16 03:15 | buy | 415 | 0.38 | 0.91150 | 0.00000 | 0.00000 | ||
1520 | 2002.05.16 03:15 | modify | 415 | 0.38 | 0.91150 | 0.89950 | 0.91410 | ||
1521 | 2002.05.16 05:00 | close | 415 | 0.38 | 0.91220 | 0.89950 | 0.91410 | 26.60 | 12639.11 |
1522 | 2002.05.16 13:00 | buy | 416 | 0.38 | 0.91070 | 0.00000 | 0.00000 | ||
1523 | 2002.05.16 13:00 | modify | 416 | 0.38 | 0.91070 | 0.89870 | 0.91330 | ||
1524 | 2002.05.16 13:25 | modify | 416 | 0.38 | 0.91070 | 0.91080 | 0.91330 | ||
1525 | 2002.05.16 13:30 | s/l | 416 | 0.38 | 0.91080 | 0.91080 | 0.91330 | 3.80 | 12642.91 |
1526 | 2002.05.17 23:30 | buy | 417 | 0.38 | 0.92000 | 0.00000 | 0.00000 | ||
1527 | 2002.05.17 23:30 | modify | 417 | 0.38 | 0.92000 | 0.90800 | 0.92260 | ||
1528 | 2002.05.17 23:58 | modify | 417 | 0.38 | 0.92000 | 0.92010 | 0.92260 | ||
1529 | 2002.05.20 01:33 | s/l | 417 | 0.38 | 0.92010 | 0.92010 | 0.92260 | 4.56 | 12647.47 |
1530 | 2002.05.20 04:00 | buy | 418 | 0.38 | 0.92010 | 0.00000 | 0.00000 | ||
1531 | 2002.05.20 04:00 | modify | 418 | 0.38 | 0.92010 | 0.90810 | 0.92270 | ||
1532 | 2002.05.20 06:09 | modify | 418 | 0.38 | 0.92010 | 0.92020 | 0.92270 | ||
1533 | 2002.05.20 06:20 | s/l | 418 | 0.38 | 0.92020 | 0.92020 | 0.92270 | 3.80 | 12651.27 |
1534 | 2002.05.29 00:46 | buy | 419 | 0.38 | 0.92850 | 0.00000 | 0.00000 | ||
1535 | 2002.05.29 00:46 | modify | 419 | 0.38 | 0.92850 | 0.91650 | 0.93110 | ||
1536 | 2002.05.29 02:15 | close | 419 | 0.38 | 0.92910 | 0.91650 | 0.93110 | 22.80 | 12674.07 |
1537 | 2002.05.31 23:30 | sell | 420 | 0.39 | 0.93313 | 0.00000 | 0.00000 | ||
1538 | 2002.05.31 23:30 | modify | 420 | 0.39 | 0.93313 | 0.94513 | 0.93053 | ||
1539 | 2002.06.03 02:15 | close | 420 | 0.39 | 0.93260 | 0.94513 | 0.93053 | 19.22 | 12693.29 |
1540 | 2002.06.12 02:00 | buy | 421 | 0.39 | 0.94770 | 0.00000 | 0.00000 | ||
1541 | 2002.06.12 02:01 | modify | 421 | 0.39 | 0.94770 | 0.93570 | 0.95030 | ||
1542 | 2002.06.12 02:09 | modify | 421 | 0.39 | 0.94770 | 0.94780 | 0.95030 | ||
1543 | 2002.06.12 02:49 | s/l | 421 | 0.39 | 0.94780 | 0.94780 | 0.95030 | 3.90 | 12697.19 |
1544 | 2002.06.19 15:00 | buy | 422 | 0.39 | 0.95550 | 0.00000 | 0.00000 | ||
1545 | 2002.06.19 15:00 | modify | 422 | 0.39 | 0.95550 | 0.94350 | 0.95810 | ||
1546 | 2002.06.19 15:13 | modify | 422 | 0.39 | 0.95550 | 0.95560 | 0.95810 | ||
1547 | 2002.06.19 15:16 | s/l | 422 | 0.39 | 0.95560 | 0.95560 | 0.95810 | 3.90 | 12701.09 |
1548 | 2002.06.24 18:30 | buy | 423 | 0.39 | 0.97640 | 0.00000 | 0.00000 | ||
1549 | 2002.06.24 18:30 | modify | 423 | 0.39 | 0.97640 | 0.96440 | 0.97900 | ||
1550 | 2002.06.24 18:52 | modify | 423 | 0.39 | 0.97640 | 0.97650 | 0.97900 | ||
1551 | 2002.06.24 18:56 | t/p | 423 | 0.39 | 0.97900 | 0.97650 | 0.97900 | 101.40 | 12802.49 |
1552 | 2002.06.26 17:00 | buy | 424 | 0.39 | 0.98930 | 0.00000 | 0.00000 | ||
1553 | 2002.06.26 17:00 | modify | 424 | 0.39 | 0.98930 | 0.97730 | 0.99190 | ||
1554 | 2002.06.26 17:05 | modify | 424 | 0.39 | 0.98930 | 0.98940 | 0.99190 | ||
1555 | 2002.06.26 17:06 | t/p | 424 | 0.39 | 0.99190 | 0.98940 | 0.99190 | 101.40 | 12903.89 |
1556 | 2002.06.26 18:15 | buy | 425 | 0.39 | 0.98680 | 0.00000 | 0.00000 | ||
1557 | 2002.06.26 18:15 | modify | 425 | 0.39 | 0.98680 | 0.97480 | 0.98940 | ||
1558 | 2002.06.26 18:17 | modify | 425 | 0.39 | 0.98680 | 0.98690 | 0.98940 | ||
1559 | 2002.06.26 18:23 | close | 425 | 0.39 | 0.98840 | 0.98690 | 0.98940 | 62.40 | 12966.29 |
1560 | 2002.06.26 18:30 | buy | 426 | 0.39 | 0.98820 | 0.00000 | 0.00000 | ||
1561 | 2002.06.26 18:30 | modify | 426 | 0.39 | 0.98820 | 0.97620 | 0.99080 | ||
1562 | 2002.06.26 21:15 | close | 426 | 0.39 | 0.98730 | 0.97620 | 0.99080 | -35.10 | 12931.19 |
1563 | 2002.06.28 16:15 | buy | 427 | 0.39 | 0.99360 | 0.00000 | 0.00000 | ||
1564 | 2002.06.28 16:15 | modify | 427 | 0.39 | 0.99360 | 0.98160 | 0.99620 | ||
1565 | 2002.06.28 17:02 | modify | 427 | 0.39 | 0.99360 | 0.99370 | 0.99620 | ||
1566 | 2002.06.28 17:03 | s/l | 427 | 0.39 | 0.99370 | 0.99370 | 0.99620 | 3.90 | 12935.09 |
1567 | 2002.07.01 08:45 | buy | 428 | 0.39 | 0.99340 | 0.00000 | 0.00000 | ||
1568 | 2002.07.01 08:45 | modify | 428 | 0.39 | 0.99340 | 0.98140 | 0.99600 | ||
1569 | 2002.07.01 09:14 | modify | 428 | 0.39 | 0.99340 | 0.99350 | 0.99600 | ||
1570 | 2002.07.01 09:29 | s/l | 428 | 0.39 | 0.99350 | 0.99350 | 0.99600 | 3.90 | 12938.99 |
1571 | 2002.07.08 14:15 | buy | 429 | 0.39 | 0.98360 | 0.00000 | 0.00000 | ||
1572 | 2002.07.08 14:15 | modify | 429 | 0.39 | 0.98360 | 0.97160 | 0.98620 | ||
1573 | 2002.07.08 16:56 | modify | 429 | 0.39 | 0.98360 | 0.98370 | 0.98620 | ||
1574 | 2002.07.08 17:16 | close | 429 | 0.39 | 0.98505 | 0.98370 | 0.98620 | 56.55 | 12995.54 |
1575 | 2002.07.08 20:45 | buy | 430 | 0.39 | 0.98580 | 0.00000 | 0.00000 | ||
1576 | 2002.07.08 20:45 | modify | 430 | 0.39 | 0.98580 | 0.97380 | 0.98840 | ||
1577 | 2002.07.08 21:04 | modify | 430 | 0.39 | 0.98580 | 0.98590 | 0.98840 | ||
1578 | 2002.07.08 21:06 | s/l | 430 | 0.39 | 0.98590 | 0.98590 | 0.98840 | 3.90 | 12999.44 |
1579 | 2002.07.09 02:45 | buy | 431 | 0.39 | 0.98960 | 0.00000 | 0.00000 | ||
1580 | 2002.07.09 02:45 | modify | 431 | 0.39 | 0.98960 | 0.97760 | 0.99220 | ||
1581 | 2002.07.09 12:58 | modify | 431 | 0.39 | 0.98960 | 0.98970 | 0.99220 | ||
1582 | 2002.07.09 13:01 | s/l | 431 | 0.39 | 0.98970 | 0.98970 | 0.99220 | 3.90 | 13003.34 |
1583 | 2002.07.09 19:30 | buy | 432 | 0.40 | 0.99268 | 0.00000 | 0.00000 | ||
1584 | 2002.07.09 19:30 | modify | 432 | 0.40 | 0.99268 | 0.98068 | 0.99528 | ||
1585 | 2002.07.09 20:44 | modify | 432 | 0.40 | 0.99268 | 0.99278 | 0.99528 | ||
1586 | 2002.07.09 21:11 | close | 432 | 0.40 | 0.99410 | 0.99278 | 0.99528 | 56.80 | 13060.14 |
1587 | 2002.07.15 21:45 | buy | 433 | 0.40 | 1.00670 | 0.00000 | 0.00000 | ||
1588 | 2002.07.15 21:45 | modify | 433 | 0.40 | 1.00670 | 0.99470 | 1.00930 | ||
1589 | 2002.07.16 01:30 | close | 433 | 0.40 | 1.00460 | 0.99470 | 1.00930 | -83.20 | 12976.94 |
1590 | 2002.07.16 09:00 | buy | 434 | 0.39 | 1.00680 | 0.00000 | 0.00000 | ||
1591 | 2002.07.16 09:00 | modify | 434 | 0.39 | 1.00680 | 0.99480 | 1.00940 | ||
1592 | 2002.07.16 11:36 | modify | 434 | 0.39 | 1.00680 | 1.00690 | 1.00940 | ||
1593 | 2002.07.16 11:41 | close | 434 | 0.39 | 1.00820 | 1.00690 | 1.00940 | 54.60 | 13031.54 |
1594 | 2002.07.16 15:45 | buy | 435 | 0.40 | 1.01100 | 0.00000 | 0.00000 | ||
1595 | 2002.07.16 15:45 | modify | 435 | 0.40 | 1.01100 | 0.99900 | 1.01360 | ||
1596 | 2002.07.16 16:46 | modify | 435 | 0.40 | 1.01100 | 1.01110 | 1.01360 | ||
1597 | 2002.07.16 16:47 | s/l | 435 | 0.40 | 1.01110 | 1.01110 | 1.01360 | 4.00 | 13035.54 |
1598 | 2002.07.16 19:15 | buy | 436 | 0.40 | 1.00970 | 0.00000 | 0.00000 | ||
1599 | 2002.07.16 19:15 | modify | 436 | 0.40 | 1.00970 | 0.99770 | 1.01230 | ||
1600 | 2002.07.16 22:26 | modify | 436 | 0.40 | 1.00970 | 1.00980 | 1.01230 | ||
1601 | 2002.07.16 22:29 | close | 436 | 0.40 | 1.01110 | 1.00980 | 1.01230 | 56.00 | 13091.54 |
1602 | 2002.07.17 02:00 | buy | 437 | 0.40 | 1.01120 | 0.00000 | 0.00000 | ||
1603 | 2002.07.17 02:01 | modify | 437 | 0.40 | 1.01120 | 0.99920 | 1.01380 | ||
1604 | 2002.07.17 02:56 | modify | 437 | 0.40 | 1.01120 | 1.01130 | 1.01380 | ||
1605 | 2002.07.17 03:02 | s/l | 437 | 0.40 | 1.01130 | 1.01130 | 1.01380 | 4.00 | 13095.54 |
1606 | 2002.07.17 04:45 | buy | 438 | 0.40 | 1.01001 | 0.00000 | 0.00000 | ||
1607 | 2002.07.17 04:45 | modify | 438 | 0.40 | 1.01001 | 0.99801 | 1.01261 | ||
1608 | 2002.07.17 05:55 | modify | 438 | 0.40 | 1.01001 | 1.01011 | 1.01261 | ||
1609 | 2002.07.17 06:07 | s/l | 438 | 0.40 | 1.01011 | 1.01011 | 1.01261 | 4.00 | 13099.54 |
1610 | 2002.07.23 09:15 | sell | 439 | 0.40 | 0.99950 | 0.00000 | 0.00000 | ||
1611 | 2002.07.23 09:15 | modify | 439 | 0.40 | 0.99950 | 1.01150 | 0.99690 | ||
1612 | 2002.07.23 09:31 | modify | 439 | 0.40 | 0.99950 | 0.99940 | 0.99690 | ||
1613 | 2002.07.23 09:43 | close | 439 | 0.40 | 0.99790 | 0.99940 | 0.99690 | 64.00 | 13163.54 |
1614 | 2002.07.23 15:45 | sell | 440 | 0.40 | 0.99190 | 0.00000 | 0.00000 | ||
1615 | 2002.07.23 15:45 | modify | 440 | 0.40 | 0.99190 | 1.00390 | 0.98930 | ||
1616 | 2002.07.23 18:07 | modify | 440 | 0.40 | 0.99190 | 0.99180 | 0.98930 | ||
1617 | 2002.07.23 18:09 | s/l | 440 | 0.40 | 0.99180 | 0.99180 | 0.98930 | 4.00 | 13167.54 |
1618 | 2002.07.24 01:30 | sell | 441 | 0.40 | 0.99150 | 0.00000 | 0.00000 | ||
1619 | 2002.07.24 01:30 | modify | 441 | 0.40 | 0.99150 | 1.00350 | 0.98890 | ||
1620 | 2002.07.24 02:29 | modify | 441 | 0.40 | 0.99150 | 0.99140 | 0.98890 | ||
1621 | 2002.07.24 02:31 | close | 441 | 0.40 | 0.98990 | 0.99140 | 0.98890 | 64.00 | 13231.54 |
1622 | 2002.07.29 08:45 | sell | 442 | 0.40 | 0.98730 | 0.00000 | 0.00000 | ||
1623 | 2002.07.29 08:45 | modify | 442 | 0.40 | 0.98730 | 0.99930 | 0.98470 | ||
1624 | 2002.07.29 10:00 | modify | 442 | 0.40 | 0.98730 | 0.98720 | 0.98470 | ||
1625 | 2002.07.29 10:13 | s/l | 442 | 0.40 | 0.98720 | 0.98720 | 0.98470 | 4.00 | 13235.54 |
1626 | 2002.07.29 22:00 | sell | 443 | 0.40 | 0.98090 | 0.00000 | 0.00000 | ||
1627 | 2002.07.29 22:00 | modify | 443 | 0.40 | 0.98090 | 0.99290 | 0.97830 | ||
1628 | 2002.07.29 22:52 | modify | 443 | 0.40 | 0.98090 | 0.98080 | 0.97830 | ||
1629 | 2002.07.29 23:03 | s/l | 443 | 0.40 | 0.98080 | 0.98080 | 0.97830 | 4.00 | 13239.54 |
1630 | 2002.07.30 00:01 | sell | 444 | 0.40 | 0.98125 | 0.00000 | 0.00000 | ||
1631 | 2002.07.30 00:01 | modify | 444 | 0.40 | 0.98125 | 0.99325 | 0.97865 | ||
1632 | 2002.07.30 04:00 | close | 444 | 0.40 | 0.98095 | 0.99325 | 0.97865 | 12.00 | 13251.54 |
1633 | 2002.08.14 09:15 | buy | 445 | 0.40 | 0.98700 | 0.00000 | 0.00000 | ||
1634 | 2002.08.14 09:15 | modify | 445 | 0.40 | 0.98700 | 0.97500 | 0.98960 | ||
1635 | 2002.08.14 11:24 | modify | 445 | 0.40 | 0.98700 | 0.98710 | 0.98960 | ||
1636 | 2002.08.14 11:27 | s/l | 445 | 0.40 | 0.98710 | 0.98710 | 0.98960 | 4.00 | 13255.54 |
1637 | 2002.08.23 09:30 | sell | 446 | 0.40 | 0.96820 | 0.00000 | 0.00000 | ||
1638 | 2002.08.23 09:31 | modify | 446 | 0.40 | 0.96820 | 0.98020 | 0.96560 | ||
1639 | 2002.08.23 10:04 | modify | 446 | 0.40 | 0.96820 | 0.96810 | 0.96560 | ||
1640 | 2002.08.23 10:16 | s/l | 446 | 0.40 | 0.96810 | 0.96810 | 0.96560 | 4.00 | 13259.54 |
1641 | 2002.08.27 08:46 | buy | 447 | 0.40 | 0.97420 | 0.00000 | 0.00000 | ||
1642 | 2002.08.27 08:47 | modify | 447 | 0.40 | 0.97420 | 0.96220 | 0.97680 | ||
1643 | 2002.08.27 10:01 | modify | 447 | 0.40 | 0.97420 | 0.97430 | 0.97680 | ||
1644 | 2002.08.27 10:10 | s/l | 447 | 0.40 | 0.97430 | 0.97430 | 0.97680 | 4.00 | 13263.54 |
1645 | 2002.08.28 00:30 | buy | 448 | 0.40 | 0.98310 | 0.00000 | 0.00000 | ||
1646 | 2002.08.28 00:30 | modify | 448 | 0.40 | 0.98310 | 0.97110 | 0.98570 | ||
1647 | 2002.08.28 01:30 | close | 448 | 0.40 | 0.98340 | 0.97110 | 0.98570 | 12.00 | 13275.54 |
1648 | 2002.08.28 02:31 | buy | 449 | 0.40 | 0.98230 | 0.00000 | 0.00000 | ||
1649 | 2002.08.28 02:31 | modify | 449 | 0.40 | 0.98230 | 0.97030 | 0.98490 | ||
1650 | 2002.08.28 03:23 | modify | 449 | 0.40 | 0.98230 | 0.98240 | 0.98490 | ||
1651 | 2002.08.28 03:40 | s/l | 449 | 0.40 | 0.98240 | 0.98240 | 0.98490 | 4.00 | 13279.54 |
1652 | 2002.09.04 01:15 | buy | 450 | 0.40 | 0.99620 | 0.00000 | 0.00000 | ||
1653 | 2002.09.04 01:15 | modify | 450 | 0.40 | 0.99620 | 0.98420 | 0.99880 | ||
1654 | 2002.09.04 03:11 | modify | 450 | 0.40 | 0.99620 | 0.99630 | 0.99880 | ||
1655 | 2002.09.04 03:15 | close | 450 | 0.40 | 0.99740 | 0.99630 | 0.99880 | 48.00 | 13327.54 |
1656 | 2002.09.04 08:30 | buy | 451 | 0.40 | 0.99600 | 0.00000 | 0.00000 | ||
1657 | 2002.09.04 08:30 | modify | 451 | 0.40 | 0.99600 | 0.98400 | 0.99860 | ||
1658 | 2002.09.04 09:23 | modify | 451 | 0.40 | 0.99600 | 0.99610 | 0.99860 | ||
1659 | 2002.09.04 09:24 | s/l | 451 | 0.40 | 0.99610 | 0.99610 | 0.99860 | 4.00 | 13331.54 |
1660 | 2002.09.09 09:30 | sell | 452 | 0.40 | 0.98250 | 0.00000 | 0.00000 | ||
1661 | 2002.09.09 09:30 | modify | 452 | 0.40 | 0.98250 | 0.99450 | 0.97990 | ||
1662 | 2002.09.09 09:37 | modify | 452 | 0.40 | 0.98250 | 0.98240 | 0.97990 | ||
1663 | 2002.09.09 09:38 | s/l | 452 | 0.40 | 0.98240 | 0.98240 | 0.97990 | 4.00 | 13335.54 |
1664 | 2002.09.09 09:39 | sell | 453 | 0.41 | 0.98242 | 0.00000 | 0.00000 | ||
1665 | 2002.09.09 09:39 | modify | 453 | 0.41 | 0.98242 | 0.99442 | 0.97982 | ||
1666 | 2002.09.09 09:42 | modify | 453 | 0.41 | 0.98242 | 0.98232 | 0.97982 | ||
1667 | 2002.09.09 09:56 | s/l | 453 | 0.41 | 0.98232 | 0.98232 | 0.97982 | 4.10 | 13339.64 |
1668 | 2002.09.10 01:45 | sell | 454 | 0.41 | 0.98020 | 0.00000 | 0.00000 | ||
1669 | 2002.09.10 01:45 | modify | 454 | 0.41 | 0.98020 | 0.99220 | 0.97760 | ||
1670 | 2002.09.10 02:04 | modify | 454 | 0.41 | 0.98020 | 0.98010 | 0.97760 | ||
1671 | 2002.09.10 02:15 | close | 454 | 0.41 | 0.97900 | 0.98010 | 0.97760 | 49.20 | 13388.84 |
1672 | 2002.09.16 08:30 | sell | 455 | 0.41 | 0.97070 | 0.00000 | 0.00000 | ||
1673 | 2002.09.16 08:30 | modify | 455 | 0.41 | 0.97070 | 0.98270 | 0.96810 | ||
1674 | 2002.09.16 09:13 | modify | 455 | 0.41 | 0.97070 | 0.97060 | 0.96810 | ||
1675 | 2002.09.16 09:14 | s/l | 455 | 0.41 | 0.97060 | 0.97060 | 0.96810 | 4.10 | 13392.94 |
1676 | 2002.09.18 02:15 | buy | 456 | 0.41 | 0.97360 | 0.00000 | 0.00000 | ||
1677 | 2002.09.18 02:15 | modify | 456 | 0.41 | 0.97360 | 0.96160 | 0.97620 | ||
1678 | 2002.09.18 07:32 | modify | 456 | 0.41 | 0.97360 | 0.97370 | 0.97620 | ||
1679 | 2002.09.18 07:52 | s/l | 456 | 0.41 | 0.97370 | 0.97370 | 0.97620 | 4.10 | 13397.04 |
1680 | 2002.09.18 21:30 | buy | 457 | 0.41 | 0.97750 | 0.00000 | 0.00000 | ||
1681 | 2002.09.18 21:30 | modify | 457 | 0.41 | 0.97750 | 0.96550 | 0.98010 | ||
1682 | 2002.09.19 00:00 | close | 457 | 0.41 | 0.97790 | 0.96550 | 0.98010 | 18.87 | 13415.91 |
1683 | 2002.09.19 02:15 | buy | 458 | 0.41 | 0.97685 | 0.00000 | 0.00000 | ||
1684 | 2002.09.19 02:15 | modify | 458 | 0.41 | 0.97685 | 0.96485 | 0.97945 | ||
1685 | 2002.09.19 03:51 | modify | 458 | 0.41 | 0.97685 | 0.97695 | 0.97945 | ||
1686 | 2002.09.19 04:00 | close | 458 | 0.41 | 0.97810 | 0.97695 | 0.97945 | 51.25 | 13467.16 |
1687 | 2002.09.20 04:45 | buy | 459 | 0.41 | 0.98620 | 0.00000 | 0.00000 | ||
1688 | 2002.09.20 04:46 | modify | 459 | 0.41 | 0.98620 | 0.97420 | 0.98880 | ||
1689 | 2002.09.20 05:53 | modify | 459 | 0.41 | 0.98620 | 0.98630 | 0.98880 | ||
1690 | 2002.09.20 06:15 | s/l | 459 | 0.41 | 0.98630 | 0.98630 | 0.98880 | 4.10 | 13471.26 |
1691 | 2002.10.10 03:45 | buy | 460 | 0.41 | 0.98960 | 0.00000 | 0.00000 | ||
1692 | 2002.10.10 03:45 | modify | 460 | 0.41 | 0.98960 | 0.97760 | 0.99220 | ||
1693 | 2002.10.10 09:30 | close | 460 | 0.41 | 0.98940 | 0.97760 | 0.99220 | -8.20 | 13463.06 |
1694 | 2002.10.18 04:00 | sell | 461 | 0.41 | 0.97180 | 0.00000 | 0.00000 | ||
1695 | 2002.10.18 04:00 | modify | 461 | 0.41 | 0.97180 | 0.98380 | 0.96920 | ||
1696 | 2002.10.18 08:45 | close | 461 | 0.41 | 0.97180 | 0.98380 | 0.96920 | 0.00 | 13463.06 |
1697 | 2002.10.29 03:00 | buy | 462 | 0.41 | 0.98360 | 0.00000 | 0.00000 | ||
1698 | 2002.10.29 03:00 | modify | 462 | 0.41 | 0.98360 | 0.97160 | 0.98620 | ||
1699 | 2002.10.29 07:30 | close | 462 | 0.41 | 0.98400 | 0.97160 | 0.98620 | 16.40 | 13479.46 |
1700 | 2002.11.01 05:01 | buy | 463 | 0.41 | 0.98930 | 0.00000 | 0.00000 | ||
1701 | 2002.11.01 05:01 | modify | 463 | 0.41 | 0.98930 | 0.97730 | 0.99190 | ||
1702 | 2002.11.01 06:16 | modify | 463 | 0.41 | 0.98930 | 0.98940 | 0.99190 | ||
1703 | 2002.11.01 06:30 | close | 463 | 0.41 | 0.99030 | 0.98940 | 0.99190 | 41.00 | 13520.46 |
1704 | 2002.11.01 21:00 | buy | 464 | 0.41 | 0.99560 | 0.00000 | 0.00000 | ||
1705 | 2002.11.01 21:01 | modify | 464 | 0.41 | 0.99560 | 0.98360 | 0.99820 | ||
1706 | 2002.11.01 21:14 | modify | 464 | 0.41 | 0.99560 | 0.99570 | 0.99820 | ||
1707 | 2002.11.01 22:24 | close | 464 | 0.41 | 0.99700 | 0.99570 | 0.99820 | 57.40 | 13577.86 |
1708 | 2002.11.05 02:00 | buy | 465 | 0.41 | 0.99750 | 0.00000 | 0.00000 | ||
1709 | 2002.11.05 02:00 | modify | 465 | 0.41 | 0.99750 | 0.98550 | 1.00010 | ||
1710 | 2002.11.05 02:44 | modify | 465 | 0.41 | 0.99750 | 0.99760 | 1.00010 | ||
1711 | 2002.11.05 02:58 | s/l | 465 | 0.41 | 0.99760 | 0.99760 | 1.00010 | 4.10 | 13581.96 |
1712 | 2002.11.25 07:45 | sell | 466 | 0.41 | 0.99490 | 0.00000 | 0.00000 | ||
1713 | 2002.11.25 07:45 | modify | 466 | 0.41 | 0.99490 | 1.00690 | 0.99230 | ||
1714 | 2002.11.25 10:12 | modify | 466 | 0.41 | 0.99490 | 0.99480 | 0.99230 | ||
1715 | 2002.11.25 10:15 | close | 466 | 0.41 | 0.99400 | 0.99480 | 0.99230 | 36.90 | 13618.86 |
1716 | 2002.12.09 09:30 | buy | 467 | 0.41 | 1.01090 | 0.00000 | 0.00000 | ||
1717 | 2002.12.09 09:30 | modify | 467 | 0.41 | 1.01090 | 0.99890 | 1.01350 | ||
1718 | 2002.12.09 11:15 | close | 467 | 0.41 | 1.01130 | 0.99890 | 1.01350 | 16.40 | 13635.26 |
1719 | 2002.12.10 04:00 | buy | 468 | 0.41 | 1.01050 | 0.00000 | 0.00000 | ||
1720 | 2002.12.10 04:00 | modify | 468 | 0.41 | 1.01050 | 0.99850 | 1.01310 | ||
1721 | 2002.12.10 10:41 | modify | 468 | 0.41 | 1.01050 | 1.01060 | 1.01310 | ||
1722 | 2002.12.10 10:45 | close | 468 | 0.41 | 1.01130 | 1.01060 | 1.01310 | 32.80 | 13668.06 |
1723 | 2002.12.13 01:45 | buy | 469 | 0.42 | 1.01840 | 0.00000 | 0.00000 | ||
1724 | 2002.12.13 01:45 | modify | 469 | 0.42 | 1.01840 | 1.00640 | 1.02100 | ||
1725 | 2002.12.13 09:44 | modify | 469 | 0.42 | 1.01840 | 1.01850 | 1.02100 | ||
1726 | 2002.12.13 09:45 | close | 469 | 0.42 | 1.01920 | 1.01850 | 1.02100 | 33.60 | 13701.66 |
1727 | 2002.12.13 15:00 | buy | 470 | 0.42 | 1.02160 | 0.00000 | 0.00000 | ||
1728 | 2002.12.13 15:00 | modify | 470 | 0.42 | 1.02160 | 1.00960 | 1.02420 | ||
1729 | 2002.12.13 15:16 | modify | 470 | 0.42 | 1.02160 | 1.02170 | 1.02420 | ||
1730 | 2002.12.13 15:26 | s/l | 470 | 0.42 | 1.02170 | 1.02170 | 1.02420 | 4.20 | 13705.86 |
1731 | 2002.12.17 15:15 | buy | 471 | 0.42 | 1.03090 | 0.00000 | 0.00000 | ||
1732 | 2002.12.17 15:15 | modify | 471 | 0.42 | 1.03090 | 1.01890 | 1.03350 | ||
1733 | 2002.12.17 15:48 | modify | 471 | 0.42 | 1.03090 | 1.03100 | 1.03350 | ||
1734 | 2002.12.17 15:52 | close | 471 | 0.42 | 1.03240 | 1.03100 | 1.03350 | 63.00 | 13768.86 |
1735 | 2002.12.17 17:45 | buy | 472 | 0.42 | 1.03040 | 0.00000 | 0.00000 | ||
1736 | 2002.12.17 17:45 | modify | 472 | 0.42 | 1.03040 | 1.01840 | 1.03300 | ||
1737 | 2002.12.17 22:00 | close | 472 | 0.42 | 1.02832 | 1.01840 | 1.03300 | -87.36 | 13681.50 |
1738 | 2003.01.01 00:03 | buy | 473 | 0.42 | 1.04910 | 0.00000 | 0.00000 | ||
1739 | 2003.01.01 00:03 | modify | 473 | 0.42 | 1.04910 | 1.03710 | 1.05170 | ||
1740 | 2003.01.01 20:04 | modify | 473 | 0.42 | 1.04910 | 1.04920 | 1.05170 | ||
1741 | 2003.01.01 20:11 | s/l | 473 | 0.42 | 1.04920 | 1.04920 | 1.05170 | 4.20 | 13685.70 |
1742 | 2003.01.03 02:45 | sell | 474 | 0.42 | 1.03680 | 0.00000 | 0.00000 | ||
1743 | 2003.01.03 02:45 | modify | 474 | 0.42 | 1.03680 | 1.04880 | 1.03420 | ||
1744 | 2003.01.03 07:35 | close | 474 | 0.42 | 1.03710 | 1.04880 | 1.03420 | -12.60 | 13673.10 |
1745 | 2003.01.13 03:15 | buy | 475 | 0.42 | 1.05710 | 0.00000 | 0.00000 | ||
1746 | 2003.01.13 03:15 | modify | 475 | 0.42 | 1.05710 | 1.04510 | 1.05970 | ||
1747 | 2003.01.13 14:45 | close | 475 | 0.42 | 1.05570 | 1.04510 | 1.05970 | -58.80 | 13614.30 |
1748 | 2003.01.24 23:17 | buy | 476 | 0.41 | 1.08219 | 0.00000 | 0.00000 | ||
1749 | 2003.01.24 23:17 | modify | 476 | 0.41 | 1.08219 | 1.07019 | 1.08479 | ||
1750 | 2003.01.24 23:54 | modify | 476 | 0.41 | 1.08219 | 1.08229 | 1.08479 | ||
1751 | 2003.01.25 00:01 | s/l | 476 | 0.41 | 1.08229 | 1.08229 | 1.08479 | 4.10 | 13618.40 |
1752 | 2003.01.27 07:15 | buy | 477 | 0.41 | 1.08340 | 0.00000 | 0.00000 | ||
1753 | 2003.01.27 07:15 | modify | 477 | 0.41 | 1.08340 | 1.07140 | 1.08600 | ||
1754 | 2003.01.27 08:49 | modify | 477 | 0.41 | 1.08340 | 1.08350 | 1.08600 | ||
1755 | 2003.01.27 08:57 | s/l | 477 | 0.41 | 1.08350 | 1.08350 | 1.08600 | 4.10 | 13622.50 |
1756 | 2003.01.30 18:45 | sell | 478 | 0.41 | 1.07580 | 0.00000 | 0.00000 | ||
1757 | 2003.01.30 18:45 | modify | 478 | 0.41 | 1.07580 | 1.08780 | 1.07320 | ||
1758 | 2003.01.31 03:30 | close | 478 | 0.41 | 1.08130 | 1.08780 | 1.07320 | -227.03 | 13395.47 |
1759 | 2003.01.31 20:45 | sell | 479 | 0.41 | 1.07570 | 0.00000 | 0.00000 | ||
1760 | 2003.01.31 20:45 | modify | 479 | 0.41 | 1.07570 | 1.08770 | 1.07310 | ||
1761 | 2003.01.31 21:21 | modify | 479 | 0.41 | 1.07570 | 1.07560 | 1.07310 | ||
1762 | 2003.01.31 21:24 | s/l | 479 | 0.41 | 1.07560 | 1.07560 | 1.07310 | 4.10 | 13399.57 |
1763 | 2003.02.05 03:00 | buy | 480 | 0.41 | 1.08690 | 0.00000 | 0.00000 | ||
1764 | 2003.02.05 03:00 | modify | 480 | 0.41 | 1.08690 | 1.07490 | 1.08950 | ||
1765 | 2003.02.05 03:14 | modify | 480 | 0.41 | 1.08690 | 1.08700 | 1.08950 | ||
1766 | 2003.02.05 04:24 | close | 480 | 0.41 | 1.08841 | 1.08700 | 1.08950 | 61.91 | 13461.48 |
1767 | 2003.02.11 06:00 | sell | 481 | 0.41 | 1.07350 | 0.00000 | 0.00000 | ||
1768 | 2003.02.11 06:00 | modify | 481 | 0.41 | 1.07350 | 1.08550 | 1.07090 | ||
1769 | 2003.02.11 08:26 | modify | 481 | 0.41 | 1.07350 | 1.07340 | 1.07090 | ||
1770 | 2003.02.11 08:30 | close | 481 | 0.41 | 1.07230 | 1.07340 | 1.07090 | 49.20 | 13510.68 |
1771 | 2003.02.20 22:30 | buy | 482 | 0.41 | 1.08150 | 0.00000 | 0.00000 | ||
1772 | 2003.02.20 22:30 | modify | 482 | 0.41 | 1.08150 | 1.06950 | 1.08410 | ||
1773 | 2003.02.20 23:54 | modify | 482 | 0.41 | 1.08150 | 1.08160 | 1.08410 | ||
1774 | 2003.02.21 00:01 | close | 482 | 0.41 | 1.08290 | 1.08160 | 1.08410 | 58.22 | 13568.91 |
1775 | 2003.03.13 09:15 | sell | 483 | 0.41 | 1.09036 | 0.00000 | 0.00000 | ||
1776 | 2003.03.13 09:15 | modify | 483 | 0.41 | 1.09036 | 1.10236 | 1.08776 | ||
1777 | 2003.03.13 13:28 | modify | 483 | 0.41 | 1.09036 | 1.09026 | 1.08776 | ||
1778 | 2003.03.13 13:29 | s/l | 483 | 0.41 | 1.09026 | 1.09026 | 1.08776 | 4.10 | 13573.01 |
1779 | 2003.03.14 05:00 | sell | 484 | 0.41 | 1.08100 | 0.00000 | 0.00000 | ||
1780 | 2003.03.14 05:00 | modify | 484 | 0.41 | 1.08100 | 1.09300 | 1.07840 | ||
1781 | 2003.03.14 07:12 | modify | 484 | 0.41 | 1.08100 | 1.08090 | 1.07840 | ||
1782 | 2003.03.14 07:15 | close | 484 | 0.41 | 1.07960 | 1.08090 | 1.07840 | 57.40 | 13630.41 |
1783 | 2003.03.14 16:00 | sell | 485 | 0.41 | 1.07980 | 0.00000 | 0.00000 | ||
1784 | 2003.03.14 16:00 | modify | 485 | 0.41 | 1.07980 | 1.09180 | 1.07720 | ||
1785 | 2003.03.14 16:30 | modify | 485 | 0.41 | 1.07980 | 1.07970 | 1.07720 | ||
1786 | 2003.03.14 16:37 | s/l | 485 | 0.41 | 1.07970 | 1.07970 | 1.07720 | 4.10 | 13634.51 |
1787 | 2003.03.14 21:15 | sell | 486 | 0.41 | 1.07520 | 0.00000 | 0.00000 | ||
1788 | 2003.03.14 21:15 | modify | 486 | 0.41 | 1.07520 | 1.08720 | 1.07260 | ||
1789 | 2003.03.14 21:30 | modify | 486 | 0.41 | 1.07520 | 1.07510 | 1.07260 | ||
1790 | 2003.03.14 21:40 | close | 486 | 0.41 | 1.07377 | 1.07510 | 1.07260 | 58.63 | 13693.14 |
1791 | 2003.03.18 03:45 | sell | 487 | 0.42 | 1.06340 | 0.00000 | 0.00000 | ||
1792 | 2003.03.18 03:45 | modify | 487 | 0.42 | 1.06340 | 1.07540 | 1.06080 | ||
1793 | 2003.03.18 06:45 | close | 487 | 0.42 | 1.06430 | 1.07540 | 1.06080 | -37.80 | 13655.34 |
1794 | 2003.03.18 15:30 | sell | 488 | 0.41 | 1.06120 | 0.00000 | 0.00000 | ||
1795 | 2003.03.18 15:30 | modify | 488 | 0.41 | 1.06120 | 1.07320 | 1.05860 | ||
1796 | 2003.03.19 02:30 | close | 488 | 0.41 | 1.06330 | 1.07320 | 1.05860 | -87.63 | 13567.71 |
1797 | 2003.03.25 14:15 | buy | 489 | 0.41 | 1.06940 | 0.00000 | 0.00000 | ||
1798 | 2003.03.25 14:15 | modify | 489 | 0.41 | 1.06940 | 1.05740 | 1.07200 | ||
1799 | 2003.03.25 17:00 | close | 489 | 0.41 | 1.06940 | 1.05740 | 1.07200 | 0.00 | 13567.71 |
1800 | 2003.04.01 04:00 | buy | 490 | 0.41 | 1.09070 | 0.00000 | 0.00000 | ||
1801 | 2003.04.01 04:00 | modify | 490 | 0.41 | 1.09070 | 1.07870 | 1.09330 | ||
1802 | 2003.04.01 05:47 | modify | 490 | 0.41 | 1.09070 | 1.09080 | 1.09330 | ||
1803 | 2003.04.01 06:42 | close | 490 | 0.41 | 1.09210 | 1.09080 | 1.09330 | 57.40 | 13625.11 |
1804 | 2003.04.03 16:30 | sell | 491 | 0.41 | 1.07340 | 0.00000 | 0.00000 | ||
1805 | 2003.04.03 16:30 | modify | 491 | 0.41 | 1.07340 | 1.08540 | 1.07080 | ||
1806 | 2003.04.03 16:38 | modify | 491 | 0.41 | 1.07340 | 1.07330 | 1.07080 | ||
1807 | 2003.04.03 16:43 | t/p | 491 | 0.41 | 1.07080 | 1.07330 | 1.07080 | 106.60 | 13731.71 |
1808 | 2003.04.03 17:45 | sell | 492 | 0.42 | 1.07320 | 0.00000 | 0.00000 | ||
1809 | 2003.04.03 17:45 | modify | 492 | 0.42 | 1.07320 | 1.08520 | 1.07060 | ||
1810 | 2003.04.03 18:24 | modify | 492 | 0.42 | 1.07320 | 1.07310 | 1.07060 | ||
1811 | 2003.04.03 18:31 | s/l | 492 | 0.42 | 1.07310 | 1.07310 | 1.07060 | 4.20 | 13735.91 |
1812 | 2003.04.07 17:30 | sell | 493 | 0.42 | 1.06050 | 0.00000 | 0.00000 | ||
1813 | 2003.04.07 17:30 | modify | 493 | 0.42 | 1.06050 | 1.07250 | 1.05790 | ||
1814 | 2003.04.08 04:32 | close | 493 | 0.42 | 1.06687 | 1.07250 | 1.05790 | -269.11 | 13466.80 |
1815 | 2003.04.17 11:15 | buy | 494 | 0.41 | 1.09300 | 0.00000 | 0.00000 | ||
1816 | 2003.04.17 11:15 | modify | 494 | 0.41 | 1.09300 | 1.08100 | 1.09560 | ||
1817 | 2003.04.17 15:35 | modify | 494 | 0.41 | 1.09300 | 1.09310 | 1.09560 | ||
1818 | 2003.04.17 15:41 | close | 494 | 0.41 | 1.09440 | 1.09310 | 1.09560 | 57.40 | 13524.20 |
1819 | 2003.04.30 01:30 | buy | 495 | 0.41 | 1.10680 | 0.00000 | 0.00000 | ||
1820 | 2003.04.30 01:31 | modify | 495 | 0.41 | 1.10680 | 1.09480 | 1.10940 | ||
1821 | 2003.04.30 02:31 | modify | 495 | 0.41 | 1.10680 | 1.10690 | 1.10940 | ||
1822 | 2003.04.30 02:39 | close | 495 | 0.41 | 1.10820 | 1.10690 | 1.10940 | 57.40 | 13581.60 |
1823 | 2003.05.07 03:15 | buy | 496 | 0.41 | 1.14190 | 0.00000 | 0.00000 | ||
1824 | 2003.05.07 03:15 | modify | 496 | 0.41 | 1.14190 | 1.12990 | 1.14450 | ||
1825 | 2003.05.07 07:10 | modify | 496 | 0.41 | 1.14190 | 1.14200 | 1.14450 | ||
1826 | 2003.05.07 07:16 | close | 496 | 0.41 | 1.14330 | 1.14200 | 1.14450 | 57.40 | 13639.00 |
1827 | 2003.05.07 09:45 | buy | 497 | 0.41 | 1.14000 | 0.00000 | 0.00000 | ||
1828 | 2003.05.07 09:45 | modify | 497 | 0.41 | 1.14000 | 1.12800 | 1.14260 | ||
1829 | 2003.05.07 09:51 | modify | 497 | 0.41 | 1.14000 | 1.14010 | 1.14260 | ||
1830 | 2003.05.07 09:59 | close | 497 | 0.41 | 1.14150 | 1.14010 | 1.14260 | 61.50 | 13700.50 |
1831 | 2003.05.09 08:30 | buy | 498 | 0.42 | 1.15163 | 0.00000 | 0.00000 | ||
1832 | 2003.05.09 08:30 | modify | 498 | 0.42 | 1.15163 | 1.13963 | 1.15423 | ||
1833 | 2003.05.09 10:56 | modify | 498 | 0.42 | 1.15163 | 1.15173 | 1.15423 | ||
1834 | 2003.05.09 10:59 | s/l | 498 | 0.42 | 1.15173 | 1.15173 | 1.15423 | 4.20 | 13704.70 |
1835 | 2003.05.12 04:15 | buy | 499 | 0.42 | 1.15560 | 0.00000 | 0.00000 | ||
1836 | 2003.05.12 04:16 | modify | 499 | 0.42 | 1.15560 | 1.14360 | 1.15820 | ||
1837 | 2003.05.12 04:41 | modify | 499 | 0.42 | 1.15560 | 1.15570 | 1.15820 | ||
1838 | 2003.05.12 04:48 | s/l | 499 | 0.42 | 1.15570 | 1.15570 | 1.15820 | 4.20 | 13708.90 |
1839 | 2003.05.19 10:00 | buy | 500 | 0.42 | 1.16930 | 0.00000 | 0.00000 | ||
1840 | 2003.05.19 10:00 | modify | 500 | 0.42 | 1.16930 | 1.15730 | 1.17190 | ||
1841 | 2003.05.19 11:26 | modify | 500 | 0.42 | 1.16930 | 1.16940 | 1.17190 | ||
1842 | 2003.05.19 11:30 | close | 500 | 0.42 | 1.17120 | 1.16940 | 1.17190 | 79.80 | 13788.70 |
1843 | 2003.05.19 15:00 | buy | 501 | 0.42 | 1.16680 | 0.00000 | 0.00000 | ||
1844 | 2003.05.19 15:00 | modify | 501 | 0.42 | 1.16680 | 1.15480 | 1.16940 | ||
1845 | 2003.05.19 15:59 | modify | 501 | 0.42 | 1.16680 | 1.16690 | 1.16940 | ||
1846 | 2003.05.19 16:08 | s/l | 501 | 0.42 | 1.16690 | 1.16690 | 1.16940 | 4.20 | 13792.90 |
1847 | 2003.05.19 21:00 | buy | 502 | 0.42 | 1.16680 | 0.00000 | 0.00000 | ||
1848 | 2003.05.19 21:00 | modify | 502 | 0.42 | 1.16680 | 1.15480 | 1.16940 | ||
1849 | 2003.05.20 00:31 | close | 502 | 0.42 | 1.16600 | 1.15480 | 1.16940 | -32.76 | 13760.14 |
1850 | 2003.05.23 16:00 | buy | 503 | 0.42 | 1.17820 | 0.00000 | 0.00000 | ||
1851 | 2003.05.23 16:00 | modify | 503 | 0.42 | 1.17820 | 1.16620 | 1.18080 | ||
1852 | 2003.05.23 16:05 | modify | 503 | 0.42 | 1.17820 | 1.17830 | 1.18080 | ||
1853 | 2003.05.23 16:09 | s/l | 503 | 0.42 | 1.17830 | 1.17830 | 1.18080 | 4.20 | 13764.34 |
1854 | 2003.05.23 16:12 | buy | 504 | 0.42 | 1.17830 | 0.00000 | 0.00000 | ||
1855 | 2003.05.23 16:12 | modify | 504 | 0.42 | 1.17830 | 1.16630 | 1.18090 | ||
1856 | 2003.05.23 17:24 | modify | 504 | 0.42 | 1.17830 | 1.17840 | 1.18090 | ||
1857 | 2003.05.23 17:28 | close | 504 | 0.42 | 1.17970 | 1.17840 | 1.18090 | 58.80 | 13823.14 |
1858 | 2003.05.26 01:30 | buy | 505 | 0.42 | 1.18280 | 0.00000 | 0.00000 | ||
1859 | 2003.05.26 01:30 | modify | 505 | 0.42 | 1.18280 | 1.17080 | 1.18540 | ||
1860 | 2003.05.26 07:30 | close | 505 | 0.42 | 1.18300 | 1.17080 | 1.18540 | 8.40 | 13831.54 |
1861 | 2003.05.27 01:01 | buy | 506 | 0.42 | 1.18600 | 0.00000 | 0.00000 | ||
1862 | 2003.05.27 01:01 | modify | 506 | 0.42 | 1.18600 | 1.17400 | 1.18860 | ||
1863 | 2003.05.27 03:03 | modify | 506 | 0.42 | 1.18600 | 1.18610 | 1.18860 | ||
1864 | 2003.05.27 03:30 | close | 506 | 0.42 | 1.18740 | 1.18610 | 1.18860 | 58.80 | 13890.34 |
1865 | 2003.05.30 03:15 | buy | 507 | 0.42 | 1.18820 | 0.00000 | 0.00000 | ||
1866 | 2003.05.30 03:15 | modify | 507 | 0.42 | 1.18820 | 1.17620 | 1.19080 | ||
1867 | 2003.05.30 03:50 | modify | 507 | 0.42 | 1.18820 | 1.18830 | 1.19080 | ||
1868 | 2003.05.30 03:54 | close | 507 | 0.42 | 1.18970 | 1.18830 | 1.19080 | 63.00 | 13953.34 |
1869 | 2003.05.30 08:00 | buy | 508 | 0.42 | 1.18700 | 0.00000 | 0.00000 | ||
1870 | 2003.05.30 08:00 | modify | 508 | 0.42 | 1.18700 | 1.17500 | 1.18960 | ||
1871 | 2003.05.30 08:16 | modify | 508 | 0.42 | 1.18700 | 1.18710 | 1.18960 | ||
1872 | 2003.05.30 08:18 | close | 508 | 0.42 | 1.18850 | 1.18710 | 1.18960 | 63.00 | 14016.34 |
1873 | 2003.06.05 06:16 | sell | 509 | 0.43 | 1.16510 | 0.00000 | 0.00000 | ||
1874 | 2003.06.05 06:16 | modify | 509 | 0.43 | 1.16510 | 1.17710 | 1.16250 | ||
1875 | 2003.06.05 15:04 | s/l | 509 | 0.43 | 1.17710 | 1.17710 | 1.16250 | -516.00 | 13500.34 |
1876 | 2003.06.05 22:00 | buy | 510 | 0.41 | 1.18500 | 0.00000 | 0.00000 | ||
1877 | 2003.06.05 22:00 | modify | 510 | 0.41 | 1.18500 | 1.17300 | 1.18760 | ||
1878 | 2003.06.06 03:30 | close | 510 | 0.41 | 1.18510 | 1.17300 | 1.18760 | 4.92 | 13505.27 |
1879 | 2003.06.06 09:15 | buy | 511 | 0.41 | 1.18490 | 0.00000 | 0.00000 | ||
1880 | 2003.06.06 09:15 | modify | 511 | 0.41 | 1.18490 | 1.17290 | 1.18750 | ||
1881 | 2003.06.06 09:21 | modify | 511 | 0.41 | 1.18490 | 1.18500 | 1.18750 | ||
1882 | 2003.06.06 09:22 | s/l | 511 | 0.41 | 1.18500 | 1.18500 | 1.18750 | 4.10 | 13509.37 |
1883 | 2003.06.06 09:22 | buy | 512 | 0.41 | 1.18510 | 0.00000 | 0.00000 | ||
1884 | 2003.06.06 09:22 | modify | 512 | 0.41 | 1.18510 | 1.17310 | 1.18770 | ||
1885 | 2003.06.06 09:24 | modify | 512 | 0.41 | 1.18510 | 1.18520 | 1.18770 | ||
1886 | 2003.06.06 09:25 | s/l | 512 | 0.41 | 1.18520 | 1.18520 | 1.18770 | 4.10 | 13513.47 |
1887 | 2003.06.06 09:27 | buy | 513 | 0.41 | 1.18500 | 0.00000 | 0.00000 | ||
1888 | 2003.06.06 09:27 | modify | 513 | 0.41 | 1.18500 | 1.17300 | 1.18760 | ||
1889 | 2003.06.06 11:58 | modify | 513 | 0.41 | 1.18500 | 1.18510 | 1.18760 | ||
1890 | 2003.06.06 12:00 | close | 513 | 0.41 | 1.18650 | 1.18510 | 1.18760 | 61.50 | 13574.97 |
1891 | 2003.06.09 02:15 | sell | 514 | 0.41 | 1.17050 | 0.00000 | 0.00000 | ||
1892 | 2003.06.09 02:15 | modify | 514 | 0.41 | 1.17050 | 1.18250 | 1.16790 | ||
1893 | 2003.06.09 03:15 | close | 514 | 0.41 | 1.17030 | 1.18250 | 1.16790 | 8.20 | 13583.17 |
1894 | 2003.06.16 06:45 | buy | 515 | 0.41 | 1.18740 | 0.00000 | 0.00000 | ||
1895 | 2003.06.16 06:45 | modify | 515 | 0.41 | 1.18740 | 1.17540 | 1.19000 | ||
1896 | 2003.06.16 10:31 | modify | 515 | 0.41 | 1.18740 | 1.18750 | 1.19000 | ||
1897 | 2003.06.16 10:34 | t/p | 515 | 0.41 | 1.19000 | 1.18750 | 1.19000 | 106.60 | 13689.77 |
1898 | 2003.06.19 12:15 | sell | 516 | 0.42 | 1.16450 | 0.00000 | 0.00000 | ||
1899 | 2003.06.19 12:15 | modify | 516 | 0.42 | 1.16450 | 1.17650 | 1.16190 | ||
1900 | 2003.06.19 13:12 | modify | 516 | 0.42 | 1.16450 | 1.16440 | 1.16190 | ||
1901 | 2003.06.19 13:19 | close | 516 | 0.42 | 1.16310 | 1.16440 | 1.16190 | 58.80 | 13748.57 |
1902 | 2003.06.23 06:45 | sell | 517 | 0.42 | 1.15930 | 0.00000 | 0.00000 | ||
1903 | 2003.06.23 06:45 | modify | 517 | 0.42 | 1.15930 | 1.17130 | 1.15670 | ||
1904 | 2003.06.23 07:17 | modify | 517 | 0.42 | 1.15930 | 1.15920 | 1.15670 | ||
1905 | 2003.06.23 07:24 | close | 517 | 0.42 | 1.15790 | 1.15920 | 1.15670 | 58.80 | 13807.37 |
1906 | 2003.06.23 16:15 | sell | 518 | 0.42 | 1.15528 | 0.00000 | 0.00000 | ||
1907 | 2003.06.23 16:15 | modify | 518 | 0.42 | 1.15528 | 1.16728 | 1.15268 | ||
1908 | 2003.06.23 16:24 | modify | 518 | 0.42 | 1.15528 | 1.15518 | 1.15268 | ||
1909 | 2003.06.23 16:35 | t/p | 518 | 0.42 | 1.15268 | 1.15518 | 1.15268 | 109.20 | 13916.57 |
1910 | 2003.06.27 02:30 | sell | 519 | 0.42 | 1.14300 | 0.00000 | 0.00000 | ||
1911 | 2003.06.27 02:30 | modify | 519 | 0.42 | 1.14300 | 1.15500 | 1.14040 | ||
1912 | 2003.06.27 08:30 | close | 519 | 0.42 | 1.14460 | 1.15500 | 1.14040 | -67.20 | 13849.37 |
1913 | 2003.07.01 05:00 | buy | 520 | 0.42 | 1.15180 | 0.00000 | 0.00000 | ||
1914 | 2003.07.01 05:00 | modify | 520 | 0.42 | 1.15180 | 1.13980 | 1.15440 | ||
1915 | 2003.07.01 07:55 | modify | 520 | 0.42 | 1.15180 | 1.15190 | 1.15440 | ||
1916 | 2003.07.01 08:16 | s/l | 520 | 0.42 | 1.15190 | 1.15190 | 1.15440 | 4.20 | 13853.57 |
1917 | 2003.07.01 21:45 | buy | 521 | 0.42 | 1.15650 | 0.00000 | 0.00000 | ||
1918 | 2003.07.01 21:45 | modify | 521 | 0.42 | 1.15650 | 1.14450 | 1.15910 | ||
1919 | 2003.07.02 01:36 | close | 521 | 0.42 | 1.15705 | 1.14450 | 1.15910 | 23.94 | 13877.51 |
1920 | 2003.07.08 02:37 | sell | 522 | 0.42 | 1.13310 | 0.00000 | 0.00000 | ||
1921 | 2003.07.08 02:37 | modify | 522 | 0.42 | 1.13310 | 1.14510 | 1.13050 | ||
1922 | 2003.07.08 02:49 | modify | 522 | 0.42 | 1.13310 | 1.13300 | 1.13050 | ||
1923 | 2003.07.08 02:54 | s/l | 522 | 0.42 | 1.13300 | 1.13300 | 1.13050 | 4.20 | 13881.71 |
1924 | 2003.07.08 09:00 | sell | 523 | 0.42 | 1.13284 | 0.00000 | 0.00000 | ||
1925 | 2003.07.08 09:00 | modify | 523 | 0.42 | 1.13284 | 1.14484 | 1.13024 | ||
1926 | 2003.07.08 09:46 | modify | 523 | 0.42 | 1.13284 | 1.13274 | 1.13024 | ||
1927 | 2003.07.08 09:47 | s/l | 523 | 0.42 | 1.13274 | 1.13274 | 1.13024 | 4.20 | 13885.91 |
1928 | 2003.07.16 08:00 | sell | 524 | 0.42 | 1.11620 | 0.00000 | 0.00000 | ||
1929 | 2003.07.16 08:00 | modify | 524 | 0.42 | 1.11620 | 1.12820 | 1.11360 | ||
1930 | 2003.07.16 08:13 | modify | 524 | 0.42 | 1.11620 | 1.11610 | 1.11360 | ||
1931 | 2003.07.16 08:42 | s/l | 524 | 0.42 | 1.11610 | 1.11610 | 1.11360 | 4.20 | 13890.11 |
1932 | 2003.07.16 10:00 | sell | 525 | 0.42 | 1.11670 | 0.00000 | 0.00000 | ||
1933 | 2003.07.16 10:00 | modify | 525 | 0.42 | 1.11670 | 1.12870 | 1.11410 | ||
1934 | 2003.07.16 10:29 | modify | 525 | 0.42 | 1.11670 | 1.11660 | 1.11410 | ||
1935 | 2003.07.16 10:38 | close | 525 | 0.42 | 1.11480 | 1.11660 | 1.11410 | 79.80 | 13969.91 |
1936 | 2003.07.18 23:00 | buy | 526 | 0.42 | 1.12770 | 0.00000 | 0.00000 | ||
1937 | 2003.07.18 23:00 | modify | 526 | 0.42 | 1.12770 | 1.11570 | 1.13030 | ||
1938 | 2003.07.21 03:15 | close | 526 | 0.42 | 1.12720 | 1.11570 | 1.13030 | -20.16 | 13949.75 |
1939 | 2003.07.22 02:00 | buy | 527 | 0.42 | 1.13380 | 0.00000 | 0.00000 | ||
1940 | 2003.07.22 02:00 | modify | 527 | 0.42 | 1.13380 | 1.12180 | 1.13640 | ||
1941 | 2003.07.22 02:46 | modify | 527 | 0.42 | 1.13380 | 1.13390 | 1.13640 | ||
1942 | 2003.07.22 02:53 | s/l | 527 | 0.42 | 1.13390 | 1.13390 | 1.13640 | 4.20 | 13953.95 |
1943 | 2003.07.31 23:00 | sell | 528 | 0.42 | 1.12430 | 0.00000 | 0.00000 | ||
1944 | 2003.07.31 23:00 | modify | 528 | 0.42 | 1.12430 | 1.13630 | 1.12170 | ||
1945 | 2003.07.31 23:49 | modify | 528 | 0.42 | 1.12430 | 1.12420 | 1.12170 | ||
1946 | 2003.07.31 23:50 | s/l | 528 | 0.42 | 1.12420 | 1.12420 | 1.12170 | 4.20 | 13958.15 |
1947 | 2003.08.01 16:45 | sell | 529 | 0.42 | 1.12071 | 0.00000 | 0.00000 | ||
1948 | 2003.08.01 16:45 | modify | 529 | 0.42 | 1.12071 | 1.13271 | 1.11811 | ||
1949 | 2003.08.01 16:47 | modify | 529 | 0.42 | 1.12071 | 1.12061 | 1.11811 | ||
1950 | 2003.08.01 16:47 | close | 529 | 0.42 | 1.11920 | 1.12061 | 1.11811 | 63.42 | 14021.57 |
1951 | 2003.08.01 17:00 | sell | 530 | 0.43 | 1.11971 | 0.00000 | 0.00000 | ||
1952 | 2003.08.01 17:00 | modify | 530 | 0.43 | 1.11971 | 1.13171 | 1.11711 | ||
1953 | 2003.08.01 20:15 | close | 530 | 0.43 | 1.12460 | 1.13171 | 1.11711 | -210.27 | 13811.30 |
1954 | 2003.08.05 02:30 | buy | 531 | 0.42 | 1.13495 | 0.00000 | 0.00000 | ||
1955 | 2003.08.05 02:30 | modify | 531 | 0.42 | 1.13495 | 1.12295 | 1.13755 | ||
1956 | 2003.08.05 03:03 | modify | 531 | 0.42 | 1.13495 | 1.13505 | 1.13755 | ||
1957 | 2003.08.05 03:21 | s/l | 531 | 0.42 | 1.13505 | 1.13505 | 1.13755 | 4.20 | 13815.50 |
1958 | 2003.08.14 01:15 | buy | 532 | 0.42 | 1.13150 | 0.00000 | 0.00000 | ||
1959 | 2003.08.14 01:15 | modify | 532 | 0.42 | 1.13150 | 1.11950 | 1.13410 | ||
1960 | 2003.08.14 03:10 | modify | 532 | 0.42 | 1.13150 | 1.13160 | 1.13410 | ||
1961 | 2003.08.14 03:15 | close | 532 | 0.42 | 1.13280 | 1.13160 | 1.13410 | 54.60 | 13870.10 |
1962 | 2003.08.22 02:45 | sell | 533 | 0.42 | 1.09300 | 0.00000 | 0.00000 | ||
1963 | 2003.08.22 02:45 | modify | 533 | 0.42 | 1.09300 | 1.10500 | 1.09040 | ||
1964 | 2003.08.22 09:07 | modify | 533 | 0.42 | 1.09300 | 1.09290 | 1.09040 | ||
1965 | 2003.08.22 09:09 | close | 533 | 0.42 | 1.09140 | 1.09290 | 1.09040 | 67.20 | 13937.30 |
1966 | 2003.08.22 20:15 | sell | 534 | 0.42 | 1.08875 | 0.00000 | 0.00000 | ||
1967 | 2003.08.22 20:15 | modify | 534 | 0.42 | 1.08875 | 1.10075 | 1.08615 | ||
1968 | 2003.08.22 22:17 | modify | 534 | 0.42 | 1.08875 | 1.08865 | 1.08615 | ||
1969 | 2003.08.22 22:27 | s/l | 534 | 0.42 | 1.08865 | 1.08865 | 1.08615 | 4.20 | 13941.50 |
1970 | 2003.09.01 04:15 | buy | 535 | 0.42 | 1.09770 | 0.00000 | 0.00000 | ||
1971 | 2003.09.01 04:15 | modify | 535 | 0.42 | 1.09770 | 1.08570 | 1.10030 | ||
1972 | 2003.09.01 05:28 | modify | 535 | 0.42 | 1.09770 | 1.09780 | 1.10030 | ||
1973 | 2003.09.01 05:52 | close | 535 | 0.42 | 1.09910 | 1.09780 | 1.10030 | 58.80 | 14000.30 |
1974 | 2003.09.02 17:15 | sell | 536 | 0.43 | 1.08870 | 0.00000 | 0.00000 | ||
1975 | 2003.09.02 17:15 | modify | 536 | 0.43 | 1.08870 | 1.10070 | 1.08610 | ||
1976 | 2003.09.02 17:27 | modify | 536 | 0.43 | 1.08870 | 1.08860 | 1.08610 | ||
1977 | 2003.09.02 17:33 | close | 536 | 0.43 | 1.08698 | 1.08860 | 1.08610 | 73.96 | 14074.26 |
1978 | 2003.09.02 17:33 | sell | 537 | 0.43 | 1.08735 | 0.00000 | 0.00000 | ||
1979 | 2003.09.02 17:33 | modify | 537 | 0.43 | 1.08735 | 1.09935 | 1.08475 | ||
1980 | 2003.09.02 17:37 | modify | 537 | 0.43 | 1.08735 | 1.08725 | 1.08475 | ||
1981 | 2003.09.02 17:38 | s/l | 537 | 0.43 | 1.08725 | 1.08725 | 1.08475 | 4.30 | 14078.56 |
1982 | 2003.09.02 17:39 | sell | 538 | 0.43 | 1.08730 | 0.00000 | 0.00000 | ||
1983 | 2003.09.02 17:39 | modify | 538 | 0.43 | 1.08730 | 1.09930 | 1.08470 | ||
1984 | 2003.09.02 17:58 | modify | 538 | 0.43 | 1.08730 | 1.08720 | 1.08470 | ||
1985 | 2003.09.02 18:01 | s/l | 538 | 0.43 | 1.08720 | 1.08720 | 1.08470 | 4.30 | 14082.86 |
1986 | 2003.09.03 09:15 | sell | 539 | 0.43 | 1.08030 | 0.00000 | 0.00000 | ||
1987 | 2003.09.03 09:15 | modify | 539 | 0.43 | 1.08030 | 1.09230 | 1.07770 | ||
1988 | 2003.09.03 09:26 | modify | 539 | 0.43 | 1.08030 | 1.08020 | 1.07770 | ||
1989 | 2003.09.03 09:27 | s/l | 539 | 0.43 | 1.08020 | 1.08020 | 1.07770 | 4.30 | 14087.16 |
1990 | 2003.09.03 09:28 | sell | 540 | 0.43 | 1.08020 | 0.00000 | 0.00000 | ||
1991 | 2003.09.03 09:28 | modify | 540 | 0.43 | 1.08020 | 1.09220 | 1.07760 | ||
1992 | 2003.09.03 09:29 | modify | 540 | 0.43 | 1.08020 | 1.08010 | 1.07760 | ||
1993 | 2003.09.03 09:35 | s/l | 540 | 0.43 | 1.08010 | 1.08010 | 1.07760 | 4.30 | 14091.46 |
1994 | 2003.09.03 11:45 | sell | 541 | 0.43 | 1.08080 | 0.00000 | 0.00000 | ||
1995 | 2003.09.03 11:45 | modify | 541 | 0.43 | 1.08080 | 1.09280 | 1.07820 | ||
1996 | 2003.09.03 11:50 | modify | 541 | 0.43 | 1.08080 | 1.08070 | 1.07820 | ||
1997 | 2003.09.03 11:50 | s/l | 541 | 0.43 | 1.08070 | 1.08070 | 1.07820 | 4.30 | 14095.76 |
1998 | 2003.09.05 01:31 | buy | 542 | 0.43 | 1.09350 | 0.00000 | 0.00000 | ||
1999 | 2003.09.05 01:31 | modify | 542 | 0.43 | 1.09350 | 1.08150 | 1.09610 | ||
2000 | 2003.09.05 02:08 | modify | 542 | 0.43 | 1.09350 | 1.09360 | 1.09610 | ||
2001 | 2003.09.05 02:12 | s/l | 542 | 0.43 | 1.09360 | 1.09360 | 1.09610 | 4.30 | 14100.06 |
2002 | 2003.09.05 10:30 | buy | 543 | 0.43 | 1.09410 | 0.00000 | 0.00000 | ||
2003 | 2003.09.05 10:30 | modify | 543 | 0.43 | 1.09410 | 1.08210 | 1.09670 | ||
2004 | 2003.09.05 11:08 | modify | 543 | 0.43 | 1.09410 | 1.09420 | 1.09670 | ||
2005 | 2003.09.05 11:10 | s/l | 543 | 0.43 | 1.09420 | 1.09420 | 1.09670 | 4.30 | 14104.36 |
2006 | 2003.09.08 01:30 | buy | 544 | 0.43 | 1.10910 | 0.00000 | 0.00000 | ||
2007 | 2003.09.08 01:30 | modify | 544 | 0.43 | 1.10910 | 1.09710 | 1.11170 | ||
2008 | 2003.09.08 03:04 | modify | 544 | 0.43 | 1.10910 | 1.10920 | 1.11170 | ||
2009 | 2003.09.08 03:04 | s/l | 544 | 0.43 | 1.10920 | 1.10920 | 1.11170 | 4.30 | 14108.66 |
2010 | 2003.09.08 07:15 | buy | 545 | 0.43 | 1.10799 | 0.00000 | 0.00000 | ||
2011 | 2003.09.08 07:15 | modify | 545 | 0.43 | 1.10799 | 1.09599 | 1.11059 | ||
2012 | 2003.09.08 07:52 | modify | 545 | 0.43 | 1.10799 | 1.10809 | 1.11059 | ||
2013 | 2003.09.08 08:07 | s/l | 545 | 0.43 | 1.10809 | 1.10809 | 1.11059 | 4.30 | 14112.96 |
2014 | 2003.09.08 10:00 | buy | 546 | 0.43 | 1.10750 | 0.00000 | 0.00000 | ||
2015 | 2003.09.08 10:00 | modify | 546 | 0.43 | 1.10750 | 1.09550 | 1.11010 | ||
2016 | 2003.09.08 13:00 | close | 546 | 0.43 | 1.10760 | 1.09550 | 1.11010 | 4.30 | 14117.26 |
2017 | 2003.09.10 01:15 | buy | 547 | 0.43 | 1.12250 | 0.00000 | 0.00000 | ||
2018 | 2003.09.10 01:16 | modify | 547 | 0.43 | 1.12250 | 1.11050 | 1.12510 | ||
2019 | 2003.09.10 10:40 | modify | 547 | 0.43 | 1.12250 | 1.12260 | 1.12510 | ||
2020 | 2003.09.10 10:45 | close | 547 | 0.43 | 1.12347 | 1.12260 | 1.12510 | 41.71 | 14158.97 |
2021 | 2003.09.10 11:15 | buy | 548 | 0.43 | 1.12120 | 0.00000 | 0.00000 | ||
2022 | 2003.09.10 11:15 | modify | 548 | 0.43 | 1.12120 | 1.10920 | 1.12380 | ||
2023 | 2003.09.10 16:00 | close | 548 | 0.43 | 1.12070 | 1.10920 | 1.12380 | -21.50 | 14137.47 |
2024 | 2003.09.12 22:00 | buy | 549 | 0.43 | 1.12880 | 0.00000 | 0.00000 | ||
2025 | 2003.09.12 22:01 | modify | 549 | 0.43 | 1.12880 | 1.11680 | 1.13140 | ||
2026 | 2003.09.13 00:52 | close | 549 | 0.43 | 1.12930 | 1.11680 | 1.13140 | 21.50 | 14158.97 |
2027 | 2003.09.18 01:45 | buy | 550 | 0.43 | 1.12760 | 0.00000 | 0.00000 | ||
2028 | 2003.09.18 01:45 | modify | 550 | 0.43 | 1.12760 | 1.11560 | 1.13020 | ||
2029 | 2003.09.18 02:10 | modify | 550 | 0.43 | 1.12760 | 1.12770 | 1.13020 | ||
2030 | 2003.09.18 02:12 | s/l | 550 | 0.43 | 1.12770 | 1.12770 | 1.13020 | 4.30 | 14163.27 |
2031 | 2003.09.22 09:45 | buy | 551 | 0.43 | 1.14290 | 0.00000 | 0.00000 | ||
2032 | 2003.09.22 09:45 | modify | 551 | 0.43 | 1.14290 | 1.13090 | 1.14550 | ||
2033 | 2003.09.22 10:22 | modify | 551 | 0.43 | 1.14290 | 1.14300 | 1.14550 | ||
2034 | 2003.09.22 10:24 | t/p | 551 | 0.43 | 1.14550 | 1.14300 | 1.14550 | 111.80 | 14275.07 |
2035 | 2003.09.22 15:45 | buy | 552 | 0.43 | 1.14540 | 0.00000 | 0.00000 | ||
2036 | 2003.09.22 15:45 | modify | 552 | 0.43 | 1.14540 | 1.13340 | 1.14800 | ||
2037 | 2003.09.22 16:15 | modify | 552 | 0.43 | 1.14540 | 1.14550 | 1.14800 | ||
2038 | 2003.09.22 16:22 | close | 552 | 0.43 | 1.14730 | 1.14550 | 1.14800 | 81.70 | 14356.77 |
2039 | 2003.09.30 15:15 | buy | 553 | 0.44 | 1.16570 | 0.00000 | 0.00000 | ||
2040 | 2003.09.30 15:15 | modify | 553 | 0.44 | 1.16570 | 1.15370 | 1.16830 | ||
2041 | 2003.09.30 15:27 | modify | 553 | 0.44 | 1.16570 | 1.16580 | 1.16830 | ||
2042 | 2003.09.30 15:30 | close | 553 | 0.44 | 1.16710 | 1.16580 | 1.16830 | 61.60 | 14418.37 |
2043 | 2003.10.02 09:30 | buy | 554 | 0.44 | 1.17360 | 0.00000 | 0.00000 | ||
2044 | 2003.10.02 09:30 | modify | 554 | 0.44 | 1.17360 | 1.16160 | 1.17620 | ||
2045 | 2003.10.02 18:45 | close | 554 | 0.44 | 1.17210 | 1.16160 | 1.17620 | -66.00 | 14352.37 |
2046 | 2003.10.06 03:00 | sell | 555 | 0.44 | 1.15970 | 0.00000 | 0.00000 | ||
2047 | 2003.10.06 03:00 | modify | 555 | 0.44 | 1.15970 | 1.17170 | 1.15710 | ||
2048 | 2003.10.06 03:11 | modify | 555 | 0.44 | 1.15970 | 1.15960 | 1.15710 | ||
2049 | 2003.10.06 03:32 | close | 555 | 0.44 | 1.15830 | 1.15960 | 1.15710 | 61.60 | 14413.97 |
2050 | 2003.10.06 07:32 | sell | 556 | 0.44 | 1.15710 | 0.00000 | 0.00000 | ||
2051 | 2003.10.06 07:32 | modify | 556 | 0.44 | 1.15710 | 1.16910 | 1.15450 | ||
2052 | 2003.10.06 07:34 | modify | 556 | 0.44 | 1.15710 | 1.15700 | 1.15450 | ||
2053 | 2003.10.06 07:38 | s/l | 556 | 0.44 | 1.15700 | 1.15700 | 1.15450 | 4.40 | 14418.37 |
2054 | 2003.10.07 17:30 | buy | 557 | 0.44 | 1.17520 | 0.00000 | 0.00000 | ||
2055 | 2003.10.07 17:30 | modify | 557 | 0.44 | 1.17520 | 1.16320 | 1.17780 | ||
2056 | 2003.10.07 17:32 | modify | 557 | 0.44 | 1.17520 | 1.17530 | 1.17780 | ||
2057 | 2003.10.07 17:37 | close | 557 | 0.44 | 1.17680 | 1.17530 | 1.17780 | 70.40 | 14488.77 |
2058 | 2003.10.07 23:45 | buy | 558 | 0.44 | 1.17600 | 0.00000 | 0.00000 | ||
2059 | 2003.10.07 23:45 | modify | 558 | 0.44 | 1.17600 | 1.16400 | 1.17860 | ||
2060 | 2003.10.08 00:08 | modify | 558 | 0.44 | 1.17600 | 1.17610 | 1.17860 | ||
2061 | 2003.10.08 00:17 | close | 558 | 0.44 | 1.17740 | 1.17610 | 1.17860 | 62.48 | 14551.26 |
2062 | 2003.10.13 04:00 | buy | 559 | 0.44 | 1.18040 | 0.00000 | 0.00000 | ||
2063 | 2003.10.13 04:00 | modify | 559 | 0.44 | 1.18040 | 1.16840 | 1.18300 | ||
2064 | 2003.10.13 11:56 | s/l | 559 | 0.44 | 1.16840 | 1.16840 | 1.18300 | -528.00 | 14023.26 |
2065 | 2003.10.13 15:30 | sell | 560 | 0.43 | 1.17130 | 0.00000 | 0.00000 | ||
2066 | 2003.10.13 15:30 | modify | 560 | 0.43 | 1.17130 | 1.18330 | 1.16870 | ||
2067 | 2003.10.13 17:26 | modify | 560 | 0.43 | 1.17130 | 1.17120 | 1.16870 | ||
2068 | 2003.10.13 17:30 | close | 560 | 0.43 | 1.16930 | 1.17120 | 1.16870 | 86.00 | 14109.26 |
2069 | 2003.10.13 22:31 | sell | 561 | 0.43 | 1.16950 | 0.00000 | 0.00000 | ||
2070 | 2003.10.13 22:31 | modify | 561 | 0.43 | 1.16950 | 1.18150 | 1.16690 | ||
2071 | 2003.10.14 02:00 | close | 561 | 0.43 | 1.17050 | 1.18150 | 1.16690 | -44.60 | 14064.65 |
2072 | 2003.10.14 11:15 | sell | 562 | 0.43 | 1.16430 | 0.00000 | 0.00000 | ||
2073 | 2003.10.14 11:15 | modify | 562 | 0.43 | 1.16430 | 1.17630 | 1.16170 | ||
2074 | 2003.10.14 11:56 | modify | 562 | 0.43 | 1.16430 | 1.16420 | 1.16170 | ||
2075 | 2003.10.14 12:00 | close | 562 | 0.43 | 1.16280 | 1.16420 | 1.16170 | 64.50 | 14129.15 |
2076 | 2003.11.04 08:00 | sell | 563 | 0.43 | 1.14500 | 0.00000 | 0.00000 | ||
2077 | 2003.11.04 08:00 | modify | 563 | 0.43 | 1.14500 | 1.15700 | 1.14240 | ||
2078 | 2003.11.04 09:46 | modify | 563 | 0.43 | 1.14500 | 1.14490 | 1.14240 | ||
2079 | 2003.11.04 09:49 | s/l | 563 | 0.43 | 1.14490 | 1.14490 | 1.14240 | 4.30 | 14133.45 |
2080 | 2003.11.04 12:45 | sell | 564 | 0.43 | 1.14660 | 0.00000 | 0.00000 | ||
2081 | 2003.11.04 12:45 | modify | 564 | 0.43 | 1.14660 | 1.15860 | 1.14400 | ||
2082 | 2003.11.04 15:00 | close | 564 | 0.43 | 1.14610 | 1.15860 | 1.14400 | 21.50 | 14154.95 |
2083 | 2003.11.06 06:04 | sell | 565 | 0.43 | 1.14400 | 0.00000 | 0.00000 | ||
2084 | 2003.11.06 06:04 | modify | 565 | 0.43 | 1.14400 | 1.15600 | 1.14140 | ||
2085 | 2003.11.06 15:00 | close | 565 | 0.43 | 1.14380 | 1.15600 | 1.14140 | 8.60 | 14163.55 |
2086 | 2003.11.10 01:16 | buy | 566 | 0.43 | 1.15030 | 0.00000 | 0.00000 | ||
2087 | 2003.11.10 01:17 | modify | 566 | 0.43 | 1.15030 | 1.13830 | 1.15290 | ||
2088 | 2003.11.10 01:41 | modify | 566 | 0.43 | 1.15030 | 1.15040 | 1.15290 | ||
2089 | 2003.11.10 02:02 | s/l | 566 | 0.43 | 1.15040 | 1.15040 | 1.15290 | 4.30 | 14167.85 |
2090 | 2003.11.14 09:15 | buy | 567 | 0.43 | 1.17780 | 0.00000 | 0.00000 | ||
2091 | 2003.11.14 09:15 | modify | 567 | 0.43 | 1.17780 | 1.16580 | 1.18040 | ||
2092 | 2003.11.14 09:51 | modify | 567 | 0.43 | 1.17780 | 1.17790 | 1.18040 | ||
2093 | 2003.11.14 10:14 | close | 567 | 0.43 | 1.17920 | 1.17790 | 1.18040 | 60.20 | 14228.05 |
2094 | 2003.11.14 14:45 | buy | 568 | 0.43 | 1.17770 | 0.00000 | 0.00000 | ||
2095 | 2003.11.14 14:45 | modify | 568 | 0.43 | 1.17770 | 1.16570 | 1.18030 | ||
2096 | 2003.11.14 15:34 | modify | 568 | 0.43 | 1.17770 | 1.17780 | 1.18030 | ||
2097 | 2003.11.14 15:34 | s/l | 568 | 0.43 | 1.17780 | 1.17780 | 1.18030 | 4.30 | 14232.35 |
2098 | 2003.11.14 15:36 | buy | 569 | 0.43 | 1.17700 | 0.00000 | 0.00000 | ||
2099 | 2003.11.14 15:36 | modify | 569 | 0.43 | 1.17700 | 1.16500 | 1.17960 | ||
2100 | 2003.11.14 16:59 | modify | 569 | 0.43 | 1.17700 | 1.17710 | 1.17960 | ||
2101 | 2003.11.14 17:00 | close | 569 | 0.43 | 1.17872 | 1.17710 | 1.17960 | 73.96 | 14306.31 |
2102 | 2003.11.19 05:45 | buy | 570 | 0.43 | 1.19460 | 0.00000 | 0.00000 | ||
2103 | 2003.11.19 05:45 | modify | 570 | 0.43 | 1.19460 | 1.18260 | 1.19720 | ||
2104 | 2003.11.19 06:37 | modify | 570 | 0.43 | 1.19460 | 1.19470 | 1.19720 | ||
2105 | 2003.11.19 06:39 | close | 570 | 0.43 | 1.19600 | 1.19470 | 1.19720 | 60.20 | 14366.51 |
2106 | 2003.11.19 11:15 | buy | 571 | 0.44 | 1.19380 | 0.00000 | 0.00000 | ||
2107 | 2003.11.19 11:15 | modify | 571 | 0.44 | 1.19380 | 1.18180 | 1.19640 | ||
2108 | 2003.11.19 11:38 | modify | 571 | 0.44 | 1.19380 | 1.19390 | 1.19640 | ||
2109 | 2003.11.19 11:41 | s/l | 571 | 0.44 | 1.19390 | 1.19390 | 1.19640 | 4.40 | 14370.91 |
2110 | 2003.11.19 11:41 | buy | 572 | 0.44 | 1.19380 | 0.00000 | 0.00000 | ||
2111 | 2003.11.19 11:41 | modify | 572 | 0.44 | 1.19380 | 1.18180 | 1.19640 | ||
2112 | 2003.11.19 11:45 | modify | 572 | 0.44 | 1.19380 | 1.19390 | 1.19640 | ||
2113 | 2003.11.19 11:46 | s/l | 572 | 0.44 | 1.19390 | 1.19390 | 1.19640 | 4.40 | 14375.31 |
2114 | 2003.11.19 12:00 | buy | 573 | 0.44 | 1.19277 | 0.00000 | 0.00000 | ||
2115 | 2003.11.19 12:00 | modify | 573 | 0.44 | 1.19277 | 1.18077 | 1.19537 | ||
2116 | 2003.11.19 14:57 | modify | 573 | 0.44 | 1.19277 | 1.19287 | 1.19537 | ||
2117 | 2003.11.19 14:58 | s/l | 573 | 0.44 | 1.19287 | 1.19287 | 1.19537 | 4.40 | 14379.71 |
2118 | 2003.11.25 01:15 | sell | 574 | 0.44 | 1.17750 | 0.00000 | 0.00000 | ||
2119 | 2003.11.25 01:15 | modify | 574 | 0.44 | 1.17750 | 1.18950 | 1.17490 | ||
2120 | 2003.11.25 02:16 | modify | 574 | 0.44 | 1.17750 | 1.17740 | 1.17490 | ||
2121 | 2003.11.25 02:17 | s/l | 574 | 0.44 | 1.17740 | 1.17740 | 1.17490 | 4.40 | 14384.11 |
2122 | 2003.11.27 04:15 | buy | 575 | 0.44 | 1.19220 | 0.00000 | 0.00000 | ||
2123 | 2003.11.27 04:15 | modify | 575 | 0.44 | 1.19220 | 1.18020 | 1.19480 | ||
2124 | 2003.11.27 06:57 | modify | 575 | 0.44 | 1.19220 | 1.19230 | 1.19480 | ||
2125 | 2003.11.27 07:07 | close | 575 | 0.44 | 1.19360 | 1.19230 | 1.19480 | 61.60 | 14445.71 |
2126 | 2003.11.28 18:00 | buy | 576 | 0.44 | 1.19810 | 0.00000 | 0.00000 | ||
2127 | 2003.11.28 18:00 | modify | 576 | 0.44 | 1.19810 | 1.18610 | 1.20070 | ||
2128 | 2003.11.28 18:01 | modify | 576 | 0.44 | 1.19810 | 1.19820 | 1.20070 | ||
2129 | 2003.11.28 18:02 | s/l | 576 | 0.44 | 1.19820 | 1.19820 | 1.20070 | 4.40 | 14450.11 |
2130 | 2003.11.28 18:05 | buy | 577 | 0.44 | 1.19808 | 0.00000 | 0.00000 | ||
2131 | 2003.11.28 18:05 | modify | 577 | 0.44 | 1.19808 | 1.18608 | 1.20068 | ||
2132 | 2003.11.28 18:26 | modify | 577 | 0.44 | 1.19808 | 1.19818 | 1.20068 | ||
2133 | 2003.11.28 18:37 | s/l | 577 | 0.44 | 1.19818 | 1.19818 | 1.20068 | 4.40 | 14454.51 |
2134 | 2003.12.12 23:45 | buy | 578 | 0.44 | 1.22810 | 0.00000 | 0.00000 | ||
2135 | 2003.12.12 23:45 | modify | 578 | 0.44 | 1.22810 | 1.21610 | 1.23070 | ||
2136 | 2003.12.15 01:01 | s/l | 578 | 0.44 | 1.21610 | 1.21610 | 1.23070 | -527.12 | 13927.40 |
2137 | 2003.12.31 02:00 | buy | 579 | 0.42 | 1.25500 | 0.00000 | 0.00000 | ||
2138 | 2003.12.31 02:00 | modify | 579 | 0.42 | 1.25500 | 1.24300 | 1.25760 | ||
2139 | 2003.12.31 03:02 | modify | 579 | 0.42 | 1.25500 | 1.25510 | 1.25760 | ||
2140 | 2003.12.31 03:03 | t/p | 579 | 0.42 | 1.25760 | 1.25510 | 1.25760 | 109.20 | 14036.60 |
2141 | 2004.01.01 06:44 | buy | 580 | 0.43 | 1.25900 | 0.00000 | 0.00000 | ||
2142 | 2004.01.01 06:45 | modify | 580 | 0.43 | 1.25900 | 1.24700 | 1.26160 | ||
2143 | 2004.01.01 07:08 | close | 580 | 0.43 | 1.25960 | 1.24700 | 1.26160 | 25.80 | 14062.40 |
2144 | 2004.01.01 08:02 | buy | 581 | 0.43 | 1.25910 | 0.00000 | 0.00000 | ||
2145 | 2004.01.01 08:02 | modify | 581 | 0.43 | 1.25910 | 1.24710 | 1.26170 | ||
2146 | 2004.01.01 08:45 | close | 581 | 0.43 | 1.25970 | 1.24710 | 1.26170 | 25.80 | 14088.20 |
2147 | 2004.01.02 00:15 | sell | 582 | 0.43 | 1.25580 | 0.00000 | 0.00000 | ||
2148 | 2004.01.02 00:15 | modify | 582 | 0.43 | 1.25580 | 1.26780 | 1.25320 | ||
2149 | 2004.01.02 03:12 | modify | 582 | 0.43 | 1.25580 | 1.25570 | 1.25320 | ||
2150 | 2004.01.02 03:15 | close | 582 | 0.43 | 1.25390 | 1.25570 | 1.25320 | 81.70 | 14169.90 |
2151 | 2004.01.05 16:00 | buy | 583 | 0.43 | 1.26500 | 0.00000 | 0.00000 | ||
2152 | 2004.01.05 16:00 | modify | 583 | 0.43 | 1.26500 | 1.25300 | 1.26760 | ||
2153 | 2004.01.05 16:12 | modify | 583 | 0.43 | 1.26500 | 1.26510 | 1.26760 | ||
2154 | 2004.01.05 16:18 | close | 583 | 0.43 | 1.26640 | 1.26510 | 1.26760 | 60.20 | 14230.10 |
2155 | 2004.01.08 09:00 | sell | 584 | 0.43 | 1.26130 | 0.00000 | 0.00000 | ||
2156 | 2004.01.08 09:00 | modify | 584 | 0.43 | 1.26130 | 1.27330 | 1.25870 | ||
2157 | 2004.01.08 09:09 | modify | 584 | 0.43 | 1.26130 | 1.26120 | 1.25870 | ||
2158 | 2004.01.08 09:18 | s/l | 584 | 0.43 | 1.26120 | 1.26120 | 1.25870 | 4.30 | 14234.40 |
2159 | 2004.01.09 06:30 | buy | 585 | 0.43 | 1.27630 | 0.00000 | 0.00000 | ||
2160 | 2004.01.09 06:30 | modify | 585 | 0.43 | 1.27630 | 1.26430 | 1.27890 | ||
2161 | 2004.01.09 11:30 | close | 585 | 0.43 | 1.27380 | 1.26430 | 1.27890 | -107.50 | 14126.90 |
2162 | 2004.01.09 23:45 | buy | 586 | 0.43 | 1.28240 | 0.00000 | 0.00000 | ||
2163 | 2004.01.09 23:45 | modify | 586 | 0.43 | 1.28240 | 1.27040 | 1.28500 | ||
2164 | 2004.01.12 01:01 | modify | 586 | 0.43 | 1.28240 | 1.28250 | 1.28500 | ||
2165 | 2004.01.12 01:03 | t/p | 586 | 0.43 | 1.28500 | 1.28250 | 1.28500 | 112.66 | 14239.56 |
2166 | 2004.01.12 04:00 | buy | 587 | 0.43 | 1.28330 | 0.00000 | 0.00000 | ||
2167 | 2004.01.12 04:00 | modify | 587 | 0.43 | 1.28330 | 1.27130 | 1.28590 | ||
2168 | 2004.01.12 04:22 | modify | 587 | 0.43 | 1.28330 | 1.28340 | 1.28590 | ||
2169 | 2004.01.12 05:31 | close | 587 | 0.43 | 1.28446 | 1.28340 | 1.28590 | 49.88 | 14289.44 |
2170 | 2004.01.14 15:30 | sell | 588 | 0.43 | 1.26960 | 0.00000 | 0.00000 | ||
2171 | 2004.01.14 15:30 | modify | 588 | 0.43 | 1.26960 | 1.28160 | 1.26700 | ||
2172 | 2004.01.14 15:31 | modify | 588 | 0.43 | 1.26960 | 1.26950 | 1.26700 | ||
2173 | 2004.01.14 15:31 | t/p | 588 | 0.43 | 1.26700 | 1.26950 | 1.26700 | 111.80 | 14401.24 |
2174 | 2004.01.15 03:45 | sell | 589 | 0.44 | 1.26540 | 0.00000 | 0.00000 | ||
2175 | 2004.01.15 03:45 | modify | 589 | 0.44 | 1.26540 | 1.27740 | 1.26280 | ||
2176 | 2004.01.15 06:45 | close | 589 | 0.44 | 1.26470 | 1.27740 | 1.26280 | 30.80 | 14432.04 |
2177 | 2004.01.16 01:01 | sell | 590 | 0.44 | 1.25910 | 0.00000 | 0.00000 | ||
2178 | 2004.01.16 01:01 | modify | 590 | 0.44 | 1.25910 | 1.27110 | 1.25650 | ||
2179 | 2004.01.16 06:45 | close | 590 | 0.44 | 1.25910 | 1.27110 | 1.25650 | 0.00 | 14432.04 |
2180 | 2004.01.16 23:30 | sell | 591 | 0.44 | 1.23870 | 0.00000 | 0.00000 | ||
2181 | 2004.01.16 23:31 | modify | 591 | 0.44 | 1.23870 | 1.25070 | 1.23610 | ||
2182 | 2004.01.19 02:11 | modify | 591 | 0.44 | 1.23870 | 1.23860 | 1.23610 | ||
2183 | 2004.01.19 02:15 | close | 591 | 0.44 | 1.23790 | 1.23860 | 1.23610 | 33.56 | 14465.60 |
2184 | 2004.01.19 07:15 | sell | 592 | 0.44 | 1.23850 | 0.00000 | 0.00000 | ||
2185 | 2004.01.19 07:15 | modify | 592 | 0.44 | 1.23850 | 1.25050 | 1.23590 | ||
2186 | 2004.01.19 10:07 | modify | 592 | 0.44 | 1.23850 | 1.23840 | 1.23590 | ||
2187 | 2004.01.19 10:15 | close | 592 | 0.44 | 1.23770 | 1.23840 | 1.23590 | 35.20 | 14500.80 |
2188 | 2004.01.19 16:00 | sell | 593 | 0.44 | 1.23930 | 0.00000 | 0.00000 | ||
2189 | 2004.01.19 16:00 | modify | 593 | 0.44 | 1.23930 | 1.25130 | 1.23670 | ||
2190 | 2004.01.19 16:47 | modify | 593 | 0.44 | 1.23930 | 1.23920 | 1.23670 | ||
2191 | 2004.01.19 16:57 | close | 593 | 0.44 | 1.23787 | 1.23920 | 1.23670 | 62.92 | 14563.72 |
2192 | 2004.01.20 03:15 | sell | 594 | 0.44 | 1.23630 | 0.00000 | 0.00000 | ||
2193 | 2004.01.20 03:15 | modify | 594 | 0.44 | 1.23630 | 1.24830 | 1.23370 | ||
2194 | 2004.01.20 10:57 | s/l | 594 | 0.44 | 1.24830 | 1.24830 | 1.23370 | -528.00 | 14035.72 |
2195 | 2004.01.20 22:15 | buy | 595 | 0.43 | 1.25710 | 0.00000 | 0.00000 | ||
2196 | 2004.01.20 22:15 | modify | 595 | 0.43 | 1.25710 | 1.24510 | 1.25970 | ||
2197 | 2004.01.20 22:38 | modify | 595 | 0.43 | 1.25710 | 1.25720 | 1.25970 | ||
2198 | 2004.01.20 22:41 | close | 595 | 0.43 | 1.25850 | 1.25720 | 1.25970 | 60.20 | 14095.92 |
2199 | 2004.01.21 02:45 | buy | 596 | 0.43 | 1.25690 | 0.00000 | 0.00000 | ||
2200 | 2004.01.21 02:45 | modify | 596 | 0.43 | 1.25690 | 1.24490 | 1.25950 | ||
2201 | 2004.01.21 03:00 | modify | 596 | 0.43 | 1.25690 | 1.25700 | 1.25950 | ||
2202 | 2004.01.21 03:04 | s/l | 596 | 0.43 | 1.25700 | 1.25700 | 1.25950 | 4.30 | 14100.22 |
2203 | 2004.01.21 22:15 | buy | 597 | 0.43 | 1.26320 | 0.00000 | 0.00000 | ||
2204 | 2004.01.21 22:15 | modify | 597 | 0.43 | 1.26320 | 1.25120 | 1.26580 | ||
2205 | 2004.01.21 23:53 | modify | 597 | 0.43 | 1.26320 | 1.26330 | 1.26580 | ||
2206 | 2004.01.22 00:02 | close | 597 | 0.43 | 1.26460 | 1.26330 | 1.26580 | 62.79 | 14163.01 |
2207 | 2004.01.22 08:30 | buy | 598 | 0.43 | 1.26640 | 0.00000 | 0.00000 | ||
2208 | 2004.01.22 08:30 | modify | 598 | 0.43 | 1.26640 | 1.25440 | 1.26900 | ||
2209 | 2004.01.22 08:41 | modify | 598 | 0.43 | 1.26640 | 1.26650 | 1.26900 | ||
2210 | 2004.01.22 08:47 | s/l | 598 | 0.43 | 1.26650 | 1.26650 | 1.26900 | 4.30 | 14167.31 |
2211 | 2004.01.22 09:15 | buy | 599 | 0.43 | 1.26610 | 0.00000 | 0.00000 | ||
2212 | 2004.01.22 09:15 | modify | 599 | 0.43 | 1.26610 | 1.25410 | 1.26870 | ||
2213 | 2004.01.22 09:26 | modify | 599 | 0.43 | 1.26610 | 1.26620 | 1.26870 | ||
2214 | 2004.01.22 09:31 | s/l | 599 | 0.43 | 1.26620 | 1.26620 | 1.26870 | 4.30 | 14171.61 |
2215 | 2004.01.22 10:15 | buy | 600 | 0.43 | 1.26570 | 0.00000 | 0.00000 | ||
2216 | 2004.01.22 10:15 | modify | 600 | 0.43 | 1.26570 | 1.25370 | 1.26830 | ||
2217 | 2004.01.22 11:23 | modify | 600 | 0.43 | 1.26570 | 1.26580 | 1.26830 | ||
2218 | 2004.01.22 11:29 | s/l | 600 | 0.43 | 1.26580 | 1.26580 | 1.26830 | 4.30 | 14175.91 |
2219 | 2004.01.22 16:45 | buy | 601 | 0.43 | 1.27030 | 0.00000 | 0.00000 | ||
2220 | 2004.01.22 16:45 | modify | 601 | 0.43 | 1.27030 | 1.25830 | 1.27290 | ||
2221 | 2004.01.22 18:21 | modify | 601 | 0.43 | 1.27030 | 1.27040 | 1.27290 | ||
2222 | 2004.01.22 18:24 | close | 601 | 0.43 | 1.27171 | 1.27040 | 1.27290 | 60.63 | 14236.54 |
2223 | 2004.01.27 01:30 | sell | 602 | 0.43 | 1.24800 | 0.00000 | 0.00000 | ||
2224 | 2004.01.27 01:30 | modify | 602 | 0.43 | 1.24800 | 1.26000 | 1.24540 | ||
2225 | 2004.01.27 03:03 | modify | 602 | 0.43 | 1.24800 | 1.24790 | 1.24540 | ||
2226 | 2004.01.27 03:08 | s/l | 602 | 0.43 | 1.24790 | 1.24790 | 1.24540 | 4.30 | 14240.84 |
2227 | 2004.01.27 07:30 | sell | 603 | 0.43 | 1.24710 | 0.00000 | 0.00000 | ||
2228 | 2004.01.27 07:30 | modify | 603 | 0.43 | 1.24710 | 1.25910 | 1.24450 | ||
2229 | 2004.01.27 08:54 | modify | 603 | 0.43 | 1.24710 | 1.24700 | 1.24450 | ||
2230 | 2004.01.27 09:01 | s/l | 603 | 0.43 | 1.24700 | 1.24700 | 1.24450 | 4.30 | 14245.14 |
2231 | 2004.01.27 11:15 | sell | 604 | 0.43 | 1.24840 | 0.00000 | 0.00000 | ||
2232 | 2004.01.27 11:15 | modify | 604 | 0.43 | 1.24840 | 1.26040 | 1.24580 | ||
2233 | 2004.01.27 11:23 | modify | 604 | 0.43 | 1.24840 | 1.24830 | 1.24580 | ||
2234 | 2004.01.27 11:35 | close | 604 | 0.43 | 1.24696 | 1.24830 | 1.24580 | 61.92 | 14307.06 |
2235 | 2004.01.28 02:15 | buy | 605 | 0.43 | 1.26310 | 0.00000 | 0.00000 | ||
2236 | 2004.01.28 02:15 | modify | 605 | 0.43 | 1.26310 | 1.25110 | 1.26570 | ||
2237 | 2004.01.28 08:30 | close | 605 | 0.43 | 1.26300 | 1.25110 | 1.26570 | -4.30 | 14302.76 |
2238 | 2004.01.29 03:15 | sell | 606 | 0.43 | 1.24890 | 0.00000 | 0.00000 | ||
2239 | 2004.01.29 03:15 | modify | 606 | 0.43 | 1.24890 | 1.26090 | 1.24630 | ||
2240 | 2004.01.29 04:02 | modify | 606 | 0.43 | 1.24890 | 1.24880 | 1.24630 | ||
2241 | 2004.01.29 04:14 | close | 606 | 0.43 | 1.24716 | 1.24880 | 1.24630 | 74.82 | 14377.58 |
2242 | 2004.01.29 09:30 | sell | 607 | 0.44 | 1.24872 | 0.00000 | 0.00000 | ||
2243 | 2004.01.29 09:30 | modify | 607 | 0.44 | 1.24872 | 1.26072 | 1.24612 | ||
2244 | 2004.01.29 09:42 | modify | 607 | 0.44 | 1.24872 | 1.24862 | 1.24612 | ||
2245 | 2004.01.29 09:44 | s/l | 607 | 0.44 | 1.24862 | 1.24862 | 1.24612 | 4.40 | 14381.98 |
2246 | 2004.01.30 07:00 | sell | 608 | 0.44 | 1.24180 | 0.00000 | 0.00000 | ||
2247 | 2004.01.30 07:00 | modify | 608 | 0.44 | 1.24180 | 1.25380 | 1.23920 | ||
2248 | 2004.01.30 07:38 | modify | 608 | 0.44 | 1.24180 | 1.24170 | 1.23920 | ||
2249 | 2004.01.30 07:53 | close | 608 | 0.44 | 1.24030 | 1.24170 | 1.23920 | 66.00 | 14447.98 |
2250 | 2004.02.03 16:00 | buy | 609 | 0.44 | 1.25539 | 0.00000 | 0.00000 | ||
2251 | 2004.02.03 16:00 | modify | 609 | 0.44 | 1.25539 | 1.24339 | 1.25799 | ||
2252 | 2004.02.03 16:11 | modify | 609 | 0.44 | 1.25539 | 1.25549 | 1.25799 | ||
2253 | 2004.02.03 16:14 | close | 609 | 0.44 | 1.25690 | 1.25549 | 1.25799 | 66.44 | 14514.42 |
2254 | 2004.02.09 15:00 | buy | 610 | 0.44 | 1.27200 | 0.00000 | 0.00000 | ||
2255 | 2004.02.09 15:00 | modify | 610 | 0.44 | 1.27200 | 1.26000 | 1.27460 | ||
2256 | 2004.02.09 16:03 | modify | 610 | 0.44 | 1.27200 | 1.27210 | 1.27460 | ||
2257 | 2004.02.09 16:06 | close | 610 | 0.44 | 1.27340 | 1.27210 | 1.27460 | 61.60 | 14576.02 |
2258 | 2004.02.10 13:45 | buy | 611 | 0.44 | 1.27520 | 0.00000 | 0.00000 | ||
2259 | 2004.02.10 13:46 | modify | 611 | 0.44 | 1.27520 | 1.26320 | 1.27780 | ||
2260 | 2004.02.10 13:50 | modify | 611 | 0.44 | 1.27520 | 1.27530 | 1.27780 | ||
2261 | 2004.02.10 13:58 | close | 611 | 0.44 | 1.27660 | 1.27530 | 1.27780 | 61.60 | 14637.62 |
2262 | 2004.02.12 03:00 | buy | 612 | 0.44 | 1.28190 | 0.00000 | 0.00000 | ||
2263 | 2004.02.12 03:00 | modify | 612 | 0.44 | 1.28190 | 1.26990 | 1.28450 | ||
2264 | 2004.02.12 04:05 | modify | 612 | 0.44 | 1.28190 | 1.28200 | 1.28450 | ||
2265 | 2004.02.12 04:36 | close | 612 | 0.44 | 1.28335 | 1.28200 | 1.28450 | 63.80 | 14701.42 |
2266 | 2004.02.12 09:45 | buy | 613 | 0.45 | 1.28220 | 0.00000 | 0.00000 | ||
2267 | 2004.02.12 09:45 | modify | 613 | 0.45 | 1.28220 | 1.27020 | 1.28480 | ||
2268 | 2004.02.12 11:21 | modify | 613 | 0.45 | 1.28220 | 1.28230 | 1.28480 | ||
2269 | 2004.02.12 11:24 | close | 613 | 0.45 | 1.28360 | 1.28230 | 1.28480 | 63.00 | 14764.42 |
2270 | 2004.02.19 07:00 | sell | 614 | 0.45 | 1.27330 | 0.00000 | 0.00000 | ||
2271 | 2004.02.19 07:00 | modify | 614 | 0.45 | 1.27330 | 1.28530 | 1.27070 | ||
2272 | 2004.02.19 07:26 | modify | 614 | 0.45 | 1.27330 | 1.27320 | 1.27070 | ||
2273 | 2004.02.19 07:42 | close | 614 | 0.45 | 1.27160 | 1.27320 | 1.27070 | 76.50 | 14840.92 |
2274 | 2004.02.19 23:15 | sell | 615 | 0.45 | 1.27150 | 0.00000 | 0.00000 | ||
2275 | 2004.02.19 23:15 | modify | 615 | 0.45 | 1.27150 | 1.28350 | 1.26890 | ||
2276 | 2004.02.19 23:37 | modify | 615 | 0.45 | 1.27150 | 1.27140 | 1.26890 | ||
2277 | 2004.02.19 23:41 | s/l | 615 | 0.45 | 1.27140 | 1.27140 | 1.26890 | 4.50 | 14845.42 |
2278 | 2004.02.21 00:32 | sell | 616 | 0.45 | 1.25410 | 0.00000 | 0.00000 | ||
2279 | 2004.02.21 00:34 | modify | 616 | 0.45 | 1.25410 | 1.26610 | 1.25150 | ||
2280 | 2004.02.23 01:01 | modify | 616 | 0.45 | 1.25410 | 1.25400 | 1.25150 | ||
2281 | 2004.02.23 01:02 | close | 616 | 0.45 | 1.25230 | 1.25400 | 1.25150 | 79.32 | 14924.74 |
2282 | 2004.02.23 08:30 | sell | 617 | 0.45 | 1.25210 | 0.00000 | 0.00000 | ||
2283 | 2004.02.23 08:30 | modify | 617 | 0.45 | 1.25210 | 1.26410 | 1.24950 | ||
2284 | 2004.02.23 09:15 | modify | 617 | 0.45 | 1.25210 | 1.25200 | 1.24950 | ||
2285 | 2004.02.23 09:15 | s/l | 617 | 0.45 | 1.25200 | 1.25200 | 1.24950 | 4.50 | 14929.24 |
2286 | 2004.02.23 09:45 | sell | 618 | 0.45 | 1.25441 | 0.00000 | 0.00000 | ||
2287 | 2004.02.23 09:45 | modify | 618 | 0.45 | 1.25441 | 1.26641 | 1.25181 | ||
2288 | 2004.02.23 09:49 | modify | 618 | 0.45 | 1.25441 | 1.25431 | 1.25181 | ||
2289 | 2004.02.23 09:54 | close | 618 | 0.45 | 1.25290 | 1.25431 | 1.25181 | 67.95 | 14997.19 |
2290 | 2004.02.23 10:00 | sell | 619 | 0.45 | 1.25370 | 0.00000 | 0.00000 | ||
2291 | 2004.02.23 10:00 | modify | 619 | 0.45 | 1.25370 | 1.26570 | 1.25110 | ||
2292 | 2004.02.23 17:15 | close | 619 | 0.45 | 1.25570 | 1.26570 | 1.25110 | -90.00 | 14907.19 |
2293 | 2004.02.24 22:45 | buy | 620 | 0.45 | 1.26810 | 0.00000 | 0.00000 | ||
2294 | 2004.02.24 22:45 | modify | 620 | 0.45 | 1.26810 | 1.25610 | 1.27070 | ||
2295 | 2004.02.25 00:11 | modify | 620 | 0.45 | 1.26810 | 1.26820 | 1.27070 | ||
2296 | 2004.02.25 00:17 | close | 620 | 0.45 | 1.26950 | 1.26820 | 1.27070 | 63.90 | 14971.09 |
2297 | 2004.02.26 03:15 | sell | 621 | 0.45 | 1.25090 | 0.00000 | 0.00000 | ||
2298 | 2004.02.26 03:15 | modify | 621 | 0.45 | 1.25090 | 1.26290 | 1.24830 | ||
2299 | 2004.02.26 04:55 | modify | 621 | 0.45 | 1.25090 | 1.25080 | 1.24830 | ||
2300 | 2004.02.26 05:21 | s/l | 621 | 0.45 | 1.25080 | 1.25080 | 1.24830 | 4.50 | 14975.59 |
2301 | 2004.02.26 15:30 | sell | 622 | 0.45 | 1.24570 | 0.00000 | 0.00000 | ||
2302 | 2004.02.26 15:30 | modify | 622 | 0.45 | 1.24570 | 1.25770 | 1.24310 | ||
2303 | 2004.02.26 15:33 | modify | 622 | 0.45 | 1.24570 | 1.24560 | 1.24310 | ||
2304 | 2004.02.26 15:33 | t/p | 622 | 0.45 | 1.24310 | 1.24560 | 1.24310 | 117.00 | 15092.59 |
2305 | 2004.02.26 17:00 | sell | 623 | 0.46 | 1.24630 | 0.00000 | 0.00000 | ||
2306 | 2004.02.26 17:00 | modify | 623 | 0.46 | 1.24630 | 1.25830 | 1.24370 | ||
2307 | 2004.02.26 17:03 | modify | 623 | 0.46 | 1.24630 | 1.24620 | 1.24370 | ||
2308 | 2004.02.26 17:05 | close | 623 | 0.46 | 1.24470 | 1.24620 | 1.24370 | 73.60 | 15166.19 |
2309 | 2004.02.27 01:45 | sell | 624 | 0.46 | 1.24466 | 0.00000 | 0.00000 | ||
2310 | 2004.02.27 01:45 | modify | 624 | 0.46 | 1.24466 | 1.25666 | 1.24206 | ||
2311 | 2004.02.27 02:28 | modify | 624 | 0.46 | 1.24466 | 1.24456 | 1.24206 | ||
2312 | 2004.02.27 02:41 | s/l | 624 | 0.46 | 1.24456 | 1.24456 | 1.24206 | 4.60 | 15170.79 |
2313 | 2004.03.02 22:00 | sell | 625 | 0.46 | 1.22300 | 0.00000 | 0.00000 | ||
2314 | 2004.03.02 22:00 | modify | 625 | 0.46 | 1.22300 | 1.23500 | 1.22040 | ||
2315 | 2004.03.02 22:03 | modify | 625 | 0.46 | 1.22300 | 1.22290 | 1.22040 | ||
2316 | 2004.03.02 22:04 | close | 625 | 0.46 | 1.22150 | 1.22290 | 1.22040 | 69.00 | 15239.79 |
2317 | 2004.03.03 09:15 | sell | 626 | 0.46 | 1.22040 | 0.00000 | 0.00000 | ||
2318 | 2004.03.03 09:15 | modify | 626 | 0.46 | 1.22040 | 1.23240 | 1.21780 | ||
2319 | 2004.03.03 09:18 | modify | 626 | 0.46 | 1.22040 | 1.22030 | 1.21780 | ||
2320 | 2004.03.03 09:20 | close | 626 | 0.46 | 1.21890 | 1.22030 | 1.21780 | 69.00 | 15308.79 |
2321 | 2004.03.03 09:29 | sell | 627 | 0.46 | 1.22020 | 0.00000 | 0.00000 | ||
2322 | 2004.03.03 09:29 | modify | 627 | 0.46 | 1.22020 | 1.23220 | 1.21760 | ||
2323 | 2004.03.03 09:46 | modify | 627 | 0.46 | 1.22020 | 1.22010 | 1.21760 | ||
2324 | 2004.03.03 09:56 | s/l | 627 | 0.46 | 1.22010 | 1.22010 | 1.21760 | 4.60 | 15313.39 |
2325 | 2004.03.05 21:15 | buy | 628 | 0.46 | 1.23654 | 0.00000 | 0.00000 | ||
2326 | 2004.03.05 21:15 | modify | 628 | 0.46 | 1.23654 | 1.22454 | 1.23914 | ||
2327 | 2004.03.05 21:17 | modify | 628 | 0.46 | 1.23654 | 1.23664 | 1.23914 | ||
2328 | 2004.03.05 21:20 | s/l | 628 | 0.46 | 1.23664 | 1.23664 | 1.23914 | 4.60 | 15317.99 |
2329 | 2004.03.05 21:20 | buy | 629 | 0.46 | 1.23660 | 0.00000 | 0.00000 | ||
2330 | 2004.03.05 21:20 | modify | 629 | 0.46 | 1.23660 | 1.22460 | 1.23920 | ||
2331 | 2004.03.05 21:21 | modify | 629 | 0.46 | 1.23660 | 1.23670 | 1.23920 | ||
2332 | 2004.03.05 21:25 | close | 629 | 0.46 | 1.23820 | 1.23670 | 1.23920 | 73.60 | 15391.59 |
2333 | 2004.03.06 00:15 | buy | 630 | 0.47 | 1.23630 | 0.00000 | 0.00000 | ||
2334 | 2004.03.06 00:15 | modify | 630 | 0.47 | 1.23630 | 1.22430 | 1.23890 | ||
2335 | 2004.03.08 01:19 | modify | 630 | 0.47 | 1.23630 | 1.23640 | 1.23890 | ||
2336 | 2004.03.08 01:29 | close | 630 | 0.47 | 1.23770 | 1.23640 | 1.23890 | 66.74 | 15458.34 |
2337 | 2004.03.08 03:15 | buy | 631 | 0.47 | 1.23490 | 0.00000 | 0.00000 | ||
2338 | 2004.03.08 03:15 | modify | 631 | 0.47 | 1.23490 | 1.22290 | 1.23750 | ||
2339 | 2004.03.08 03:47 | modify | 631 | 0.47 | 1.23490 | 1.23500 | 1.23750 | ||
2340 | 2004.03.08 03:58 | s/l | 631 | 0.47 | 1.23500 | 1.23500 | 1.23750 | 4.70 | 15463.04 |
2341 | 2004.03.08 10:15 | buy | 632 | 0.47 | 1.23570 | 0.00000 | 0.00000 | ||
2342 | 2004.03.08 10:15 | modify | 632 | 0.47 | 1.23570 | 1.22370 | 1.23830 | ||
2343 | 2004.03.08 11:10 | modify | 632 | 0.47 | 1.23570 | 1.23580 | 1.23830 | ||
2344 | 2004.03.08 11:18 | close | 632 | 0.47 | 1.23750 | 1.23580 | 1.23830 | 84.60 | 15547.64 |
2345 | 2004.03.09 09:45 | buy | 633 | 0.47 | 1.24260 | 0.00000 | 0.00000 | ||
2346 | 2004.03.09 09:45 | modify | 633 | 0.47 | 1.24260 | 1.23060 | 1.24520 | ||
2347 | 2004.03.09 09:53 | modify | 633 | 0.47 | 1.24260 | 1.24270 | 1.24520 | ||
2348 | 2004.03.09 10:01 | s/l | 633 | 0.47 | 1.24270 | 1.24270 | 1.24520 | 4.70 | 15552.34 |
2349 | 2004.03.09 10:01 | buy | 634 | 0.47 | 1.24286 | 0.00000 | 0.00000 | ||
2350 | 2004.03.09 10:01 | modify | 634 | 0.47 | 1.24286 | 1.23086 | 1.24546 | ||
2351 | 2004.03.09 10:35 | modify | 634 | 0.47 | 1.24286 | 1.24296 | 1.24546 | ||
2352 | 2004.03.09 10:49 | close | 634 | 0.47 | 1.24430 | 1.24296 | 1.24546 | 67.68 | 15620.02 |
2353 | 2004.03.10 14:30 | sell | 635 | 0.47 | 1.22990 | 0.00000 | 0.00000 | ||
2354 | 2004.03.10 14:30 | modify | 635 | 0.47 | 1.22990 | 1.24190 | 1.22730 | ||
2355 | 2004.03.10 15:35 | modify | 635 | 0.47 | 1.22990 | 1.22980 | 1.22730 | ||
2356 | 2004.03.10 15:37 | close | 635 | 0.47 | 1.22850 | 1.22980 | 1.22730 | 65.80 | 15685.82 |
2357 | 2004.03.11 08:30 | sell | 636 | 0.48 | 1.22140 | 0.00000 | 0.00000 | ||
2358 | 2004.03.11 08:30 | modify | 636 | 0.48 | 1.22140 | 1.23340 | 1.21880 | ||
2359 | 2004.03.11 09:36 | modify | 636 | 0.48 | 1.22140 | 1.22130 | 1.21880 | ||
2360 | 2004.03.11 09:39 | close | 636 | 0.48 | 1.21990 | 1.22130 | 1.21880 | 72.00 | 15757.82 |
2361 | 2004.03.12 02:15 | buy | 637 | 0.48 | 1.23470 | 0.00000 | 0.00000 | ||
2362 | 2004.03.12 02:15 | modify | 637 | 0.48 | 1.23470 | 1.22270 | 1.23730 | ||
2363 | 2004.03.12 13:08 | s/l | 637 | 0.48 | 1.22270 | 1.22270 | 1.23730 | -576.00 | 15181.82 |
2364 | 2004.03.19 02:45 | buy | 638 | 0.46 | 1.23820 | 0.00000 | 0.00000 | ||
2365 | 2004.03.19 02:45 | modify | 638 | 0.46 | 1.23820 | 1.22620 | 1.24080 | ||
2366 | 2004.03.19 02:56 | modify | 638 | 0.46 | 1.23820 | 1.23830 | 1.24080 | ||
2367 | 2004.03.19 02:57 | s/l | 638 | 0.46 | 1.23830 | 1.23830 | 1.24080 | 4.60 | 15186.42 |
2368 | 2004.03.19 10:00 | buy | 639 | 0.46 | 1.23800 | 0.00000 | 0.00000 | ||
2369 | 2004.03.19 10:00 | modify | 639 | 0.46 | 1.23800 | 1.22600 | 1.24060 | ||
2370 | 2004.03.19 16:15 | close | 639 | 0.46 | 1.23640 | 1.22600 | 1.24060 | -73.60 | 15112.82 |
2371 | 2004.03.25 01:45 | sell | 640 | 0.46 | 1.21400 | 0.00000 | 0.00000 | ||
2372 | 2004.03.25 01:45 | modify | 640 | 0.46 | 1.21400 | 1.22600 | 1.21140 | ||
2373 | 2004.03.25 02:20 | modify | 640 | 0.46 | 1.21400 | 1.21390 | 1.21140 | ||
2374 | 2004.03.25 02:35 | close | 640 | 0.46 | 1.21260 | 1.21390 | 1.21140 | 64.40 | 15177.22 |
2375 | 2004.03.25 08:00 | sell | 641 | 0.46 | 1.21390 | 0.00000 | 0.00000 | ||
2376 | 2004.03.25 08:00 | modify | 641 | 0.46 | 1.21390 | 1.22590 | 1.21130 | ||
2377 | 2004.03.25 09:16 | modify | 641 | 0.46 | 1.21390 | 1.21380 | 1.21130 | ||
2378 | 2004.03.25 09:22 | t/p | 641 | 0.46 | 1.21130 | 1.21380 | 1.21130 | 119.60 | 15296.82 |
2379 | 2004.03.25 13:15 | sell | 642 | 0.46 | 1.21570 | 0.00000 | 0.00000 | ||
2380 | 2004.03.25 13:15 | modify | 642 | 0.46 | 1.21570 | 1.22770 | 1.21310 | ||
2381 | 2004.03.25 13:15 | modify | 642 | 0.46 | 1.21570 | 1.21560 | 1.21310 | ||
2382 | 2004.03.25 13:17 | s/l | 642 | 0.46 | 1.21560 | 1.21560 | 1.21310 | 4.60 | 15301.42 |
2383 | 2004.03.25 13:17 | sell | 643 | 0.46 | 1.21540 | 0.00000 | 0.00000 | ||
2384 | 2004.03.25 13:17 | modify | 643 | 0.46 | 1.21540 | 1.22740 | 1.21280 | ||
2385 | 2004.03.25 13:34 | modify | 643 | 0.46 | 1.21540 | 1.21530 | 1.21280 | ||
2386 | 2004.03.25 13:36 | s/l | 643 | 0.46 | 1.21530 | 1.21530 | 1.21280 | 4.60 | 15306.02 |
2387 | 2004.04.01 03:45 | buy | 644 | 0.46 | 1.22960 | 0.00000 | 0.00000 | ||
2388 | 2004.04.01 03:45 | modify | 644 | 0.46 | 1.22960 | 1.21760 | 1.23220 | ||
2389 | 2004.04.01 11:15 | close | 644 | 0.46 | 1.22960 | 1.21760 | 1.23220 | 0.00 | 15306.02 |
2390 | 2004.04.05 10:45 | sell | 645 | 0.46 | 1.21170 | 0.00000 | 0.00000 | ||
2391 | 2004.04.05 10:45 | modify | 645 | 0.46 | 1.21170 | 1.22370 | 1.20910 | ||
2392 | 2004.04.05 11:06 | modify | 645 | 0.46 | 1.21170 | 1.21160 | 1.20910 | ||
2393 | 2004.04.05 11:25 | close | 645 | 0.46 | 1.21017 | 1.21160 | 1.20910 | 70.38 | 15376.40 |
2394 | 2004.04.05 12:00 | sell | 646 | 0.47 | 1.21302 | 0.00000 | 0.00000 | ||
2395 | 2004.04.05 12:00 | modify | 646 | 0.47 | 1.21302 | 1.22502 | 1.21042 | ||
2396 | 2004.04.05 12:02 | modify | 646 | 0.47 | 1.21302 | 1.21292 | 1.21042 | ||
2397 | 2004.04.05 12:05 | close | 646 | 0.47 | 1.21140 | 1.21292 | 1.21042 | 76.14 | 15452.54 |
2398 | 2004.04.06 09:15 | sell | 647 | 0.47 | 1.20140 | 0.00000 | 0.00000 | ||
2399 | 2004.04.06 09:15 | modify | 647 | 0.47 | 1.20140 | 1.21340 | 1.19880 | ||
2400 | 2004.04.06 17:00 | close | 647 | 0.47 | 1.20770 | 1.21340 | 1.19880 | -296.10 | 15156.44 |
2401 | 2004.04.08 01:45 | buy | 648 | 0.46 | 1.21600 | 0.00000 | 0.00000 | ||
2402 | 2004.04.08 01:45 | modify | 648 | 0.46 | 1.21600 | 1.20400 | 1.21860 | ||
2403 | 2004.04.08 02:47 | modify | 648 | 0.46 | 1.21600 | 1.21610 | 1.21860 | ||
2404 | 2004.04.08 03:13 | close | 648 | 0.46 | 1.21770 | 1.21610 | 1.21860 | 78.20 | 15234.64 |
2405 | 2004.04.09 08:15 | sell | 649 | 0.46 | 1.20840 | 0.00000 | 0.00000 | ||
2406 | 2004.04.09 08:15 | modify | 649 | 0.46 | 1.20840 | 1.22040 | 1.20580 | ||
2407 | 2004.04.09 08:54 | modify | 649 | 0.46 | 1.20840 | 1.20830 | 1.20580 | ||
2408 | 2004.04.09 08:55 | s/l | 649 | 0.46 | 1.20830 | 1.20830 | 1.20580 | 4.60 | 15239.24 |
2409 | 2004.04.13 22:00 | sell | 650 | 0.46 | 1.19430 | 0.00000 | 0.00000 | ||
2410 | 2004.04.13 22:00 | modify | 650 | 0.46 | 1.19430 | 1.20630 | 1.19170 | ||
2411 | 2004.04.14 01:01 | close | 650 | 0.46 | 1.19380 | 1.20630 | 1.19170 | 21.29 | 15260.52 |
2412 | 2004.04.14 05:30 | sell | 651 | 0.46 | 1.19400 | 0.00000 | 0.00000 | ||
2413 | 2004.04.14 05:30 | modify | 651 | 0.46 | 1.19400 | 1.20600 | 1.19140 | ||
2414 | 2004.04.14 06:48 | modify | 651 | 0.46 | 1.19400 | 1.19390 | 1.19140 | ||
2415 | 2004.04.14 06:56 | close | 651 | 0.46 | 1.19250 | 1.19390 | 1.19140 | 69.00 | 15329.52 |
2416 | 2004.04.21 15:00 | sell | 652 | 0.46 | 1.18460 | 0.00000 | 0.00000 | ||
2417 | 2004.04.21 15:00 | modify | 652 | 0.46 | 1.18460 | 1.19660 | 1.18200 | ||
2418 | 2004.04.21 15:02 | modify | 652 | 0.46 | 1.18460 | 1.18450 | 1.18200 | ||
2419 | 2004.04.21 15:06 | s/l | 652 | 0.46 | 1.18450 | 1.18450 | 1.18200 | 4.60 | 15334.12 |
2420 | 2004.04.21 15:06 | sell | 653 | 0.47 | 1.18447 | 0.00000 | 0.00000 | ||
2421 | 2004.04.21 15:06 | modify | 653 | 0.47 | 1.18447 | 1.19647 | 1.18187 | ||
2422 | 2004.04.21 15:06 | modify | 653 | 0.47 | 1.18447 | 1.18437 | 1.18187 | ||
2423 | 2004.04.21 15:07 | s/l | 653 | 0.47 | 1.18437 | 1.18437 | 1.18187 | 4.70 | 15338.82 |
2424 | 2004.04.26 07:45 | sell | 654 | 0.47 | 1.17930 | 0.00000 | 0.00000 | ||
2425 | 2004.04.26 07:45 | modify | 654 | 0.47 | 1.17930 | 1.19130 | 1.17670 | ||
2426 | 2004.04.26 18:15 | close | 654 | 0.47 | 1.18440 | 1.19130 | 1.17670 | -239.70 | 15099.12 |
2427 | 2004.04.30 03:30 | buy | 655 | 0.46 | 1.19470 | 0.00000 | 0.00000 | ||
2428 | 2004.04.30 03:30 | modify | 655 | 0.46 | 1.19470 | 1.18270 | 1.19730 | ||
2429 | 2004.04.30 03:46 | modify | 655 | 0.46 | 1.19470 | 1.19480 | 1.19730 | ||
2430 | 2004.04.30 03:56 | close | 655 | 0.46 | 1.19610 | 1.19480 | 1.19730 | 64.40 | 15163.52 |
2431 | 2004.04.30 09:30 | buy | 656 | 0.46 | 1.19580 | 0.00000 | 0.00000 | ||
2432 | 2004.04.30 09:30 | modify | 656 | 0.46 | 1.19580 | 1.18380 | 1.19840 | ||
2433 | 2004.04.30 13:55 | modify | 656 | 0.46 | 1.19580 | 1.19590 | 1.19840 | ||
2434 | 2004.04.30 13:56 | s/l | 656 | 0.46 | 1.19590 | 1.19590 | 1.19840 | 4.60 | 15168.12 |
2435 | 2004.05.06 02:00 | buy | 657 | 0.46 | 1.21590 | 0.00000 | 0.00000 | ||
2436 | 2004.05.06 02:01 | modify | 657 | 0.46 | 1.21590 | 1.20390 | 1.21850 | ||
2437 | 2004.05.06 02:04 | modify | 657 | 0.46 | 1.21590 | 1.21600 | 1.21850 | ||
2438 | 2004.05.06 02:16 | s/l | 657 | 0.46 | 1.21600 | 1.21600 | 1.21850 | 4.60 | 15172.72 |
2439 | 2004.05.10 11:15 | sell | 658 | 0.46 | 1.18548 | 0.00000 | 0.00000 | ||
2440 | 2004.05.10 11:15 | modify | 658 | 0.46 | 1.18548 | 1.19748 | 1.18288 | ||
2441 | 2004.05.10 11:44 | modify | 658 | 0.46 | 1.18548 | 1.18538 | 1.18288 | ||
2442 | 2004.05.10 11:50 | close | 658 | 0.46 | 1.18390 | 1.18538 | 1.18288 | 72.68 | 15245.40 |
2443 | 2004.05.10 17:30 | sell | 659 | 0.46 | 1.18530 | 0.00000 | 0.00000 | ||
2444 | 2004.05.10 17:30 | modify | 659 | 0.46 | 1.18530 | 1.19730 | 1.18270 | ||
2445 | 2004.05.10 18:17 | modify | 659 | 0.46 | 1.18530 | 1.18520 | 1.18270 | ||
2446 | 2004.05.10 18:18 | s/l | 659 | 0.46 | 1.18520 | 1.18520 | 1.18270 | 4.60 | 15250.00 |
2447 | 2004.05.17 18:00 | buy | 660 | 0.46 | 1.19950 | 0.00000 | 0.00000 | ||
2448 | 2004.05.17 18:00 | modify | 660 | 0.46 | 1.19950 | 1.18750 | 1.20210 | ||
2449 | 2004.05.17 18:02 | modify | 660 | 0.46 | 1.19950 | 1.19960 | 1.20210 | ||
2450 | 2004.05.17 18:02 | close | 660 | 0.46 | 1.20100 | 1.19960 | 1.20210 | 69.00 | 15319.00 |
2451 | 2004.05.18 03:45 | buy | 661 | 0.46 | 1.20080 | 0.00000 | 0.00000 | ||
2452 | 2004.05.18 03:45 | modify | 661 | 0.46 | 1.20080 | 1.18880 | 1.20340 | ||
2453 | 2004.05.18 07:00 | close | 661 | 0.46 | 1.20040 | 1.18880 | 1.20340 | -18.40 | 15300.60 |
2454 | 2004.06.07 10:00 | buy | 662 | 0.46 | 1.23220 | 0.00000 | 0.00000 | ||
2455 | 2004.06.07 10:00 | modify | 662 | 0.46 | 1.23220 | 1.22020 | 1.23480 | ||
2456 | 2004.06.07 10:27 | modify | 662 | 0.46 | 1.23220 | 1.23230 | 1.23480 | ||
2457 | 2004.06.07 10:28 | s/l | 662 | 0.46 | 1.23230 | 1.23230 | 1.23480 | 4.60 | 15305.20 |
2458 | 2004.06.10 05:30 | sell | 663 | 0.46 | 1.20610 | 0.00000 | 0.00000 | ||
2459 | 2004.06.10 05:30 | modify | 663 | 0.46 | 1.20610 | 1.21810 | 1.20350 | ||
2460 | 2004.06.10 05:40 | modify | 663 | 0.46 | 1.20610 | 1.20600 | 1.20350 | ||
2461 | 2004.06.10 05:40 | close | 663 | 0.46 | 1.20470 | 1.20600 | 1.20350 | 64.40 | 15369.60 |
2462 | 2004.06.10 06:00 | sell | 664 | 0.47 | 1.20550 | 0.00000 | 0.00000 | ||
2463 | 2004.06.10 06:00 | modify | 664 | 0.47 | 1.20550 | 1.21750 | 1.20290 | ||
2464 | 2004.06.10 13:12 | modify | 664 | 0.47 | 1.20550 | 1.20540 | 1.20290 | ||
2465 | 2004.06.10 13:14 | close | 664 | 0.47 | 1.20410 | 1.20540 | 1.20290 | 65.80 | 15435.40 |
2466 | 2004.06.10 16:45 | sell | 665 | 0.47 | 1.20710 | 0.00000 | 0.00000 | ||
2467 | 2004.06.10 16:45 | modify | 665 | 0.47 | 1.20710 | 1.21910 | 1.20450 | ||
2468 | 2004.06.10 16:57 | modify | 665 | 0.47 | 1.20710 | 1.20700 | 1.20450 | ||
2469 | 2004.06.10 17:17 | s/l | 665 | 0.47 | 1.20700 | 1.20700 | 1.20450 | 4.70 | 15440.10 |
2470 | 2004.06.16 02:30 | buy | 666 | 0.47 | 1.21560 | 0.00000 | 0.00000 | ||
2471 | 2004.06.16 02:30 | modify | 666 | 0.47 | 1.21560 | 1.20360 | 1.21820 | ||
2472 | 2004.06.16 09:24 | modify | 666 | 0.47 | 1.21560 | 1.21570 | 1.21820 | ||
2473 | 2004.06.16 09:30 | close | 666 | 0.47 | 1.21660 | 1.21570 | 1.21820 | 47.00 | 15487.10 |
2474 | 2004.06.21 02:30 | buy | 667 | 0.47 | 1.21360 | 0.00000 | 0.00000 | ||
2475 | 2004.06.21 02:30 | modify | 667 | 0.47 | 1.21360 | 1.20160 | 1.21620 | ||
2476 | 2004.06.21 03:15 | modify | 667 | 0.47 | 1.21360 | 1.21370 | 1.21620 | ||
2477 | 2004.06.21 03:19 | s/l | 667 | 0.47 | 1.21370 | 1.21370 | 1.21620 | 4.70 | 15491.80 |
2478 | 2004.06.21 03:45 | buy | 668 | 0.47 | 1.21340 | 0.00000 | 0.00000 | ||
2479 | 2004.06.21 03:45 | modify | 668 | 0.47 | 1.21340 | 1.20140 | 1.21600 | ||
2480 | 2004.06.21 07:45 | close | 668 | 0.47 | 1.21350 | 1.20140 | 1.21600 | 4.70 | 15496.50 |
2481 | 2004.06.30 02:00 | sell | 669 | 0.47 | 1.20976 | 0.00000 | 0.00000 | ||
2482 | 2004.06.30 02:00 | modify | 669 | 0.47 | 1.20976 | 1.22176 | 1.20716 | ||
2483 | 2004.06.30 02:07 | modify | 669 | 0.47 | 1.20976 | 1.20966 | 1.20716 | ||
2484 | 2004.06.30 02:15 | s/l | 669 | 0.47 | 1.20966 | 1.20966 | 1.20716 | 4.70 | 15501.20 |
2485 | 2004.06.30 02:15 | sell | 670 | 0.47 | 1.20950 | 0.00000 | 0.00000 | ||
2486 | 2004.06.30 02:15 | modify | 670 | 0.47 | 1.20950 | 1.22150 | 1.20690 | ||
2487 | 2004.06.30 02:30 | modify | 670 | 0.47 | 1.20950 | 1.20940 | 1.20690 | ||
2488 | 2004.06.30 03:13 | s/l | 670 | 0.47 | 1.20940 | 1.20940 | 1.20690 | 4.70 | 15505.90 |
2489 | 2004.07.05 05:45 | buy | 671 | 0.47 | 1.23180 | 0.00000 | 0.00000 | ||
2490 | 2004.07.05 05:45 | modify | 671 | 0.47 | 1.23180 | 1.21980 | 1.23440 | ||
2491 | 2004.07.05 07:46 | modify | 671 | 0.47 | 1.23180 | 1.23190 | 1.23440 | ||
2492 | 2004.07.05 08:00 | s/l | 671 | 0.47 | 1.23190 | 1.23190 | 1.23440 | 4.70 | 15510.60 |
2493 | 2004.07.05 10:30 | buy | 672 | 0.47 | 1.23040 | 0.00000 | 0.00000 | ||
2494 | 2004.07.05 10:30 | modify | 672 | 0.47 | 1.23040 | 1.21840 | 1.23300 | ||
2495 | 2004.07.05 10:49 | modify | 672 | 0.47 | 1.23040 | 1.23050 | 1.23300 | ||
2496 | 2004.07.05 10:51 | s/l | 672 | 0.47 | 1.23050 | 1.23050 | 1.23300 | 4.70 | 15515.30 |
2497 | 2004.07.05 10:51 | buy | 673 | 0.47 | 1.23050 | 0.00000 | 0.00000 | ||
2498 | 2004.07.05 10:51 | modify | 673 | 0.47 | 1.23050 | 1.21850 | 1.23310 | ||
2499 | 2004.07.05 20:15 | close | 673 | 0.47 | 1.22890 | 1.21850 | 1.23310 | -75.20 | 15440.10 |
2500 | 2004.07.13 11:00 | sell | 674 | 0.47 | 1.23750 | 0.00000 | 0.00000 | ||
2501 | 2004.07.13 11:00 | modify | 674 | 0.47 | 1.23750 | 1.24950 | 1.23490 | ||
2502 | 2004.07.13 11:12 | modify | 674 | 0.47 | 1.23750 | 1.23740 | 1.23490 | ||
2503 | 2004.07.13 11:17 | s/l | 674 | 0.47 | 1.23740 | 1.23740 | 1.23490 | 4.70 | 15444.80 |
2504 | 2004.07.19 09:30 | buy | 675 | 0.47 | 1.24386 | 0.00000 | 0.00000 | ||
2505 | 2004.07.19 09:30 | modify | 675 | 0.47 | 1.24386 | 1.23186 | 1.24646 | ||
2506 | 2004.07.19 09:36 | modify | 675 | 0.47 | 1.24386 | 1.24396 | 1.24646 | ||
2507 | 2004.07.19 09:40 | s/l | 675 | 0.47 | 1.24396 | 1.24396 | 1.24646 | 4.70 | 15449.50 |
2508 | 2004.07.19 09:40 | buy | 676 | 0.47 | 1.24410 | 0.00000 | 0.00000 | ||
2509 | 2004.07.19 09:40 | modify | 676 | 0.47 | 1.24410 | 1.23210 | 1.24670 | ||
2510 | 2004.07.19 16:45 | close | 676 | 0.47 | 1.24288 | 1.23210 | 1.24670 | -57.34 | 15392.16 |
2511 | 2004.07.21 10:15 | sell | 677 | 0.47 | 1.23390 | 0.00000 | 0.00000 | ||
2512 | 2004.07.21 10:15 | modify | 677 | 0.47 | 1.23390 | 1.24590 | 1.23130 | ||
2513 | 2004.07.21 12:48 | modify | 677 | 0.47 | 1.23390 | 1.23380 | 1.23130 | ||
2514 | 2004.07.21 12:52 | close | 677 | 0.47 | 1.23210 | 1.23380 | 1.23130 | 84.60 | 15476.76 |
2515 | 2004.07.21 22:15 | sell | 678 | 0.47 | 1.22485 | 0.00000 | 0.00000 | ||
2516 | 2004.07.21 22:15 | modify | 678 | 0.47 | 1.22485 | 1.23685 | 1.22225 | ||
2517 | 2004.07.22 01:45 | close | 678 | 0.47 | 1.22600 | 1.23685 | 1.22225 | -59.30 | 15417.46 |
2518 | 2004.07.26 02:15 | sell | 679 | 0.47 | 1.21160 | 0.00000 | 0.00000 | ||
2519 | 2004.07.26 02:15 | modify | 679 | 0.47 | 1.21160 | 1.22360 | 1.20900 | ||
2520 | 2004.07.26 02:54 | modify | 679 | 0.47 | 1.21160 | 1.21150 | 1.20900 | ||
2521 | 2004.07.26 03:08 | close | 679 | 0.47 | 1.21010 | 1.21150 | 1.20900 | 70.50 | 15487.96 |
2522 | 2004.07.26 03:45 | sell | 680 | 0.47 | 1.21220 | 0.00000 | 0.00000 | ||
2523 | 2004.07.26 03:45 | modify | 680 | 0.47 | 1.21220 | 1.22420 | 1.20960 | ||
2524 | 2004.07.26 09:15 | close | 680 | 0.47 | 1.21190 | 1.22420 | 1.20960 | 14.10 | 15502.06 |
2525 | 2004.07.28 05:30 | sell | 681 | 0.47 | 1.20660 | 0.00000 | 0.00000 | ||
2526 | 2004.07.28 05:30 | modify | 681 | 0.47 | 1.20660 | 1.21860 | 1.20400 | ||
2527 | 2004.07.28 09:45 | close | 681 | 0.47 | 1.20615 | 1.21860 | 1.20400 | 21.15 | 15523.21 |
2528 | 2004.08.09 02:15 | buy | 682 | 0.47 | 1.22720 | 0.00000 | 0.00000 | ||
2529 | 2004.08.09 02:15 | modify | 682 | 0.47 | 1.22720 | 1.21520 | 1.22980 | ||
2530 | 2004.08.09 03:15 | modify | 682 | 0.47 | 1.22720 | 1.22730 | 1.22980 | ||
2531 | 2004.08.09 03:16 | close | 682 | 0.47 | 1.22870 | 1.22730 | 1.22980 | 70.50 | 15593.71 |
2532 | 2004.08.09 10:00 | buy | 683 | 0.47 | 1.22723 | 0.00000 | 0.00000 | ||
2533 | 2004.08.09 10:00 | modify | 683 | 0.47 | 1.22723 | 1.21523 | 1.22983 | ||
2534 | 2004.08.09 16:15 | close | 683 | 0.47 | 1.22760 | 1.21523 | 1.22983 | 17.39 | 15611.10 |
2535 | 2004.08.16 03:45 | buy | 684 | 0.47 | 1.23730 | 0.00000 | 0.00000 | ||
2536 | 2004.08.16 03:45 | modify | 684 | 0.47 | 1.23730 | 1.22530 | 1.23990 | ||
2537 | 2004.08.16 16:00 | close | 684 | 0.47 | 1.23690 | 1.22530 | 1.23990 | -18.80 | 15592.30 |
2538 | 2004.08.24 08:15 | sell | 685 | 0.47 | 1.21550 | 0.00000 | 0.00000 | ||
2539 | 2004.08.24 08:15 | modify | 685 | 0.47 | 1.21550 | 1.22750 | 1.21290 | ||
2540 | 2004.08.24 09:53 | modify | 685 | 0.47 | 1.21550 | 1.21540 | 1.21290 | ||
2541 | 2004.08.24 10:00 | close | 685 | 0.47 | 1.21400 | 1.21540 | 1.21290 | 70.50 | 15662.80 |
2542 | 2004.08.24 11:45 | sell | 686 | 0.47 | 1.21600 | 0.00000 | 0.00000 | ||
2543 | 2004.08.24 11:45 | modify | 686 | 0.47 | 1.21600 | 1.22800 | 1.21340 | ||
2544 | 2004.08.24 13:07 | modify | 686 | 0.47 | 1.21600 | 1.21590 | 1.21340 | ||
2545 | 2004.08.24 13:10 | close | 686 | 0.47 | 1.21460 | 1.21590 | 1.21340 | 65.80 | 15728.60 |
2546 | 2004.08.25 08:45 | sell | 687 | 0.48 | 1.20760 | 0.00000 | 0.00000 | ||
2547 | 2004.08.25 08:45 | modify | 687 | 0.48 | 1.20760 | 1.21960 | 1.20500 | ||
2548 | 2004.08.25 15:34 | modify | 687 | 0.48 | 1.20760 | 1.20750 | 1.20500 | ||
2549 | 2004.08.25 15:34 | s/l | 687 | 0.48 | 1.20750 | 1.20750 | 1.20500 | 4.80 | 15733.40 |
2550 | 2004.08.30 09:45 | sell | 688 | 0.48 | 1.20200 | 0.00000 | 0.00000 | ||
2551 | 2004.08.30 09:45 | modify | 688 | 0.48 | 1.20200 | 1.21400 | 1.19940 | ||
2552 | 2004.08.30 15:45 | close | 688 | 0.48 | 1.20312 | 1.21400 | 1.19940 | -53.76 | 15679.64 |
2553 | 2004.08.31 09:00 | buy | 689 | 0.48 | 1.20770 | 0.00000 | 0.00000 | ||
2554 | 2004.08.31 09:00 | modify | 689 | 0.48 | 1.20770 | 1.19570 | 1.21030 | ||
2555 | 2004.08.31 09:15 | modify | 689 | 0.48 | 1.20770 | 1.20780 | 1.21030 | ||
2556 | 2004.08.31 09:17 | close | 689 | 0.48 | 1.20920 | 1.20780 | 1.21030 | 72.00 | 15751.64 |
2557 | 2004.08.31 22:00 | buy | 690 | 0.48 | 1.21744 | 0.00000 | 0.00000 | ||
2558 | 2004.08.31 22:00 | modify | 690 | 0.48 | 1.21744 | 1.20544 | 1.22004 | ||
2559 | 2004.08.31 22:10 | modify | 690 | 0.48 | 1.21744 | 1.21754 | 1.22004 | ||
2560 | 2004.08.31 22:19 | s/l | 690 | 0.48 | 1.21754 | 1.21754 | 1.22004 | 4.80 | 15756.44 |
2561 | 2004.09.01 08:30 | buy | 691 | 0.48 | 1.21800 | 0.00000 | 0.00000 | ||
2562 | 2004.09.01 08:30 | modify | 691 | 0.48 | 1.21800 | 1.20600 | 1.22060 | ||
2563 | 2004.09.01 13:30 | close | 691 | 0.48 | 1.21690 | 1.20600 | 1.22060 | -52.80 | 15703.64 |
2564 | 2004.09.09 08:30 | buy | 692 | 0.48 | 1.21800 | 0.00000 | 0.00000 | ||
2565 | 2004.09.09 08:30 | modify | 692 | 0.48 | 1.21800 | 1.20600 | 1.22060 | ||
2566 | 2004.09.09 09:25 | modify | 692 | 0.48 | 1.21800 | 1.21810 | 1.22060 | ||
2567 | 2004.09.09 09:48 | s/l | 692 | 0.48 | 1.21810 | 1.21810 | 1.22060 | 4.80 | 15708.44 |
2568 | 2004.09.10 21:45 | buy | 693 | 0.48 | 1.22770 | 0.00000 | 0.00000 | ||
2569 | 2004.09.10 21:45 | modify | 693 | 0.48 | 1.22770 | 1.21570 | 1.23030 | ||
2570 | 2004.09.13 01:45 | close | 693 | 0.48 | 1.22810 | 1.21570 | 1.23030 | 20.16 | 15728.60 |
2571 | 2004.09.15 22:00 | sell | 694 | 0.48 | 1.21572 | 0.00000 | 0.00000 | ||
2572 | 2004.09.15 22:00 | modify | 694 | 0.48 | 1.21572 | 1.22772 | 1.21312 | ||
2573 | 2004.09.16 00:47 | modify | 694 | 0.48 | 1.21572 | 1.21562 | 1.21312 | ||
2574 | 2004.09.16 00:52 | s/l | 694 | 0.48 | 1.21562 | 1.21562 | 1.21312 | -0.57 | 15728.04 |
2575 | 2004.09.22 03:45 | buy | 695 | 0.48 | 1.23210 | 0.00000 | 0.00000 | ||
2576 | 2004.09.22 03:45 | modify | 695 | 0.48 | 1.23210 | 1.22010 | 1.23470 | ||
2577 | 2004.09.22 04:49 | modify | 695 | 0.48 | 1.23210 | 1.23220 | 1.23470 | ||
2578 | 2004.09.22 05:05 | s/l | 695 | 0.48 | 1.23220 | 1.23220 | 1.23470 | 4.80 | 15732.84 |
2579 | 2004.09.22 08:45 | buy | 696 | 0.48 | 1.23170 | 0.00000 | 0.00000 | ||
2580 | 2004.09.22 08:45 | modify | 696 | 0.48 | 1.23170 | 1.21970 | 1.23430 | ||
2581 | 2004.09.22 09:57 | modify | 696 | 0.48 | 1.23170 | 1.23180 | 1.23430 | ||
2582 | 2004.09.22 10:00 | close | 696 | 0.48 | 1.23260 | 1.23180 | 1.23430 | 43.20 | 15776.04 |
2583 | 2004.10.01 01:15 | buy | 697 | 0.48 | 1.24300 | 0.00000 | 0.00000 | ||
2584 | 2004.10.01 01:15 | modify | 697 | 0.48 | 1.24300 | 1.23100 | 1.24560 | ||
2585 | 2004.10.01 02:41 | modify | 697 | 0.48 | 1.24300 | 1.24310 | 1.24560 | ||
2586 | 2004.10.01 02:42 | s/l | 697 | 0.48 | 1.24310 | 1.24310 | 1.24560 | 4.80 | 15780.84 |
2587 | 2004.10.01 04:45 | buy | 698 | 0.48 | 1.24260 | 0.00000 | 0.00000 | ||
2588 | 2004.10.01 04:45 | modify | 698 | 0.48 | 1.24260 | 1.23060 | 1.24520 | ||
2589 | 2004.10.01 07:30 | close | 698 | 0.48 | 1.24260 | 1.23060 | 1.24520 | 0.00 | 15780.84 |
2590 | 2004.10.04 22:00 | sell | 699 | 0.48 | 1.22890 | 0.00000 | 0.00000 | ||
2591 | 2004.10.04 22:00 | modify | 699 | 0.48 | 1.22890 | 1.24090 | 1.22630 | ||
2592 | 2004.10.05 03:00 | close | 699 | 0.48 | 1.22840 | 1.24090 | 1.22630 | 22.21 | 15803.05 |
2593 | 2004.10.05 09:30 | sell | 700 | 0.48 | 1.22750 | 0.00000 | 0.00000 | ||
2594 | 2004.10.05 09:30 | modify | 700 | 0.48 | 1.22750 | 1.23950 | 1.22490 | ||
2595 | 2004.10.05 11:15 | close | 700 | 0.48 | 1.22730 | 1.23950 | 1.22490 | 9.60 | 15812.65 |
2596 | 2004.10.08 12:32 | buy | 701 | 0.48 | 1.23260 | 0.00000 | 0.00000 | ||
2597 | 2004.10.08 12:32 | modify | 701 | 0.48 | 1.23260 | 1.22060 | 1.23520 | ||
2598 | 2004.10.08 12:39 | modify | 701 | 0.48 | 1.23260 | 1.23270 | 1.23520 | ||
2599 | 2004.10.08 12:39 | s/l | 701 | 0.48 | 1.23270 | 1.23270 | 1.23520 | 4.80 | 15817.45 |
2600 | 2004.10.11 04:45 | buy | 702 | 0.48 | 1.24030 | 0.00000 | 0.00000 | ||
2601 | 2004.10.11 04:45 | modify | 702 | 0.48 | 1.24030 | 1.22830 | 1.24290 | ||
2602 | 2004.10.11 09:15 | close | 702 | 0.48 | 1.24110 | 1.22830 | 1.24290 | 38.40 | 15855.85 |
2603 | 2004.10.25 08:15 | buy | 703 | 0.48 | 1.27560 | 0.00000 | 0.00000 | ||
2604 | 2004.10.25 08:15 | modify | 703 | 0.48 | 1.27560 | 1.26360 | 1.27820 | ||
2605 | 2004.10.25 08:33 | modify | 703 | 0.48 | 1.27560 | 1.27570 | 1.27820 | ||
2606 | 2004.10.25 08:41 | s/l | 703 | 0.48 | 1.27570 | 1.27570 | 1.27820 | 4.80 | 15860.65 |
2607 | 2004.10.26 02:45 | buy | 704 | 0.48 | 1.27970 | 0.00000 | 0.00000 | ||
2608 | 2004.10.26 02:45 | modify | 704 | 0.48 | 1.27970 | 1.26770 | 1.28230 | ||
2609 | 2004.10.26 04:18 | modify | 704 | 0.48 | 1.27970 | 1.27980 | 1.28230 | ||
2610 | 2004.10.26 04:30 | close | 704 | 0.48 | 1.28060 | 1.27980 | 1.28230 | 43.20 | 15903.85 |
2611 | 2004.10.26 09:30 | buy | 705 | 0.48 | 1.28120 | 0.00000 | 0.00000 | ||
2612 | 2004.10.26 09:30 | modify | 705 | 0.48 | 1.28120 | 1.26920 | 1.28380 | ||
2613 | 2004.10.26 13:30 | close | 705 | 0.48 | 1.28060 | 1.26920 | 1.28380 | -28.80 | 15875.05 |
2614 | 2004.11.04 20:45 | buy | 706 | 0.48 | 1.28660 | 0.00000 | 0.00000 | ||
2615 | 2004.11.04 20:45 | modify | 706 | 0.48 | 1.28660 | 1.27460 | 1.28920 | ||
2616 | 2004.11.04 22:48 | modify | 706 | 0.48 | 1.28660 | 1.28670 | 1.28920 | ||
2617 | 2004.11.04 23:05 | s/l | 706 | 0.48 | 1.28670 | 1.28670 | 1.28920 | 4.80 | 15879.85 |
2618 | 2004.11.08 03:00 | buy | 707 | 0.48 | 1.29550 | 0.00000 | 0.00000 | ||
2619 | 2004.11.08 03:01 | modify | 707 | 0.48 | 1.29550 | 1.28350 | 1.29810 | ||
2620 | 2004.11.08 04:39 | modify | 707 | 0.48 | 1.29550 | 1.29560 | 1.29810 | ||
2621 | 2004.11.08 05:15 | close | 707 | 0.48 | 1.29650 | 1.29560 | 1.29810 | 48.00 | 15927.85 |
2622 | 2004.11.08 10:00 | buy | 708 | 0.48 | 1.29650 | 0.00000 | 0.00000 | ||
2623 | 2004.11.08 10:00 | modify | 708 | 0.48 | 1.29650 | 1.28450 | 1.29910 | ||
2624 | 2004.11.08 10:12 | modify | 708 | 0.48 | 1.29650 | 1.29660 | 1.29910 | ||
2625 | 2004.11.08 10:13 | s/l | 708 | 0.48 | 1.29660 | 1.29660 | 1.29910 | 4.80 | 15932.65 |
2626 | 2004.11.08 11:45 | buy | 709 | 0.48 | 1.29680 | 0.00000 | 0.00000 | ||
2627 | 2004.11.08 11:45 | modify | 709 | 0.48 | 1.29680 | 1.28480 | 1.29940 | ||
2628 | 2004.11.08 11:49 | modify | 709 | 0.48 | 1.29680 | 1.29690 | 1.29940 | ||
2629 | 2004.11.08 11:52 | s/l | 709 | 0.48 | 1.29690 | 1.29690 | 1.29940 | 4.80 | 15937.45 |
2630 | 2004.11.08 11:52 | buy | 710 | 0.48 | 1.29680 | 0.00000 | 0.00000 | ||
2631 | 2004.11.08 11:52 | modify | 710 | 0.48 | 1.29680 | 1.28480 | 1.29940 | ||
2632 | 2004.11.08 17:30 | close | 710 | 0.48 | 1.29400 | 1.28480 | 1.29940 | -134.40 | 15803.05 |
2633 | 2004.11.23 22:00 | buy | 711 | 0.48 | 1.30820 | 0.00000 | 0.00000 | ||
2634 | 2004.11.23 22:00 | modify | 711 | 0.48 | 1.30820 | 1.29620 | 1.31080 | ||
2635 | 2004.11.23 23:53 | modify | 711 | 0.48 | 1.30820 | 1.30830 | 1.31080 | ||
2636 | 2004.11.24 00:00 | close | 711 | 0.48 | 1.30924 | 1.30830 | 1.31080 | 50.88 | 15853.93 |
2637 | 2004.11.25 02:30 | buy | 712 | 0.48 | 1.31660 | 0.00000 | 0.00000 | ||
2638 | 2004.11.25 02:30 | modify | 712 | 0.48 | 1.31660 | 1.30460 | 1.31920 | ||
2639 | 2004.11.25 03:28 | modify | 712 | 0.48 | 1.31660 | 1.31670 | 1.31920 | ||
2640 | 2004.11.25 03:37 | s/l | 712 | 0.48 | 1.31670 | 1.31670 | 1.31920 | 4.80 | 15858.73 |
2641 | 2004.11.26 10:15 | buy | 713 | 0.48 | 1.32800 | 0.00000 | 0.00000 | ||
2642 | 2004.11.26 10:15 | modify | 713 | 0.48 | 1.32800 | 1.31600 | 1.33060 | ||
2643 | 2004.11.26 13:30 | close | 713 | 0.48 | 1.32630 | 1.31600 | 1.33060 | -81.60 | 15777.13 |
2644 | 2004.11.29 01:30 | buy | 714 | 0.48 | 1.32740 | 0.00000 | 0.00000 | ||
2645 | 2004.11.29 01:30 | modify | 714 | 0.48 | 1.32740 | 1.31540 | 1.33000 | ||
2646 | 2004.11.29 07:15 | close | 714 | 0.48 | 1.32800 | 1.31540 | 1.33000 | 28.80 | 15805.93 |
2647 | 2004.12.06 02:15 | buy | 715 | 0.48 | 1.34460 | 0.00000 | 0.00000 | ||
2648 | 2004.12.06 02:15 | modify | 715 | 0.48 | 1.34460 | 1.33260 | 1.34720 | ||
2649 | 2004.12.06 05:30 | close | 715 | 0.48 | 1.34460 | 1.33260 | 1.34720 | 0.00 | 15805.93 |
2650 | 2004.12.06 08:30 | buy | 716 | 0.48 | 1.34340 | 0.00000 | 0.00000 | ||
2651 | 2004.12.06 08:30 | modify | 716 | 0.48 | 1.34340 | 1.33140 | 1.34600 | ||
2652 | 2004.12.06 10:38 | modify | 716 | 0.48 | 1.34340 | 1.34350 | 1.34600 | ||
2653 | 2004.12.06 10:40 | s/l | 716 | 0.48 | 1.34350 | 1.34350 | 1.34600 | 4.80 | 15810.73 |
2654 | 2004.12.08 19:45 | sell | 717 | 0.48 | 1.33110 | 0.00000 | 0.00000 | ||
2655 | 2004.12.08 19:45 | modify | 717 | 0.48 | 1.33110 | 1.34310 | 1.32850 | ||
2656 | 2004.12.08 20:17 | modify | 717 | 0.48 | 1.33110 | 1.33100 | 1.32850 | ||
2657 | 2004.12.08 20:26 | s/l | 717 | 0.48 | 1.33100 | 1.33100 | 1.32850 | 4.80 | 15815.53 |
2658 | 2004.12.09 20:30 | sell | 718 | 0.48 | 1.32890 | 0.00000 | 0.00000 | ||
2659 | 2004.12.09 20:30 | modify | 718 | 0.48 | 1.32890 | 1.34090 | 1.32630 | ||
2660 | 2004.12.09 23:45 | close | 718 | 0.48 | 1.33140 | 1.34090 | 1.32630 | -120.00 | 15695.53 |
2661 | 2004.12.10 09:15 | sell | 719 | 0.48 | 1.32560 | 0.00000 | 0.00000 | ||
2662 | 2004.12.10 09:15 | modify | 719 | 0.48 | 1.32560 | 1.33760 | 1.32300 | ||
2663 | 2004.12.10 10:01 | modify | 719 | 0.48 | 1.32560 | 1.32550 | 1.32300 | ||
2664 | 2004.12.10 10:05 | close | 719 | 0.48 | 1.32415 | 1.32550 | 1.32300 | 69.60 | 15765.13 |
2665 | 2004.12.10 17:30 | sell | 720 | 0.48 | 1.32220 | 0.00000 | 0.00000 | ||
2666 | 2004.12.10 17:30 | modify | 720 | 0.48 | 1.32220 | 1.33420 | 1.31960 | ||
2667 | 2004.12.10 23:45 | close | 720 | 0.48 | 1.32270 | 1.33420 | 1.31960 | -24.00 | 15741.13 |
2668 | 2004.12.15 23:15 | buy | 721 | 0.48 | 1.33940 | 0.00000 | 0.00000 | ||
2669 | 2004.12.15 23:15 | modify | 721 | 0.48 | 1.33940 | 1.32740 | 1.34200 | ||
2670 | 2004.12.16 00:55 | modify | 721 | 0.48 | 1.33940 | 1.33950 | 1.34200 | ||
2671 | 2004.12.16 01:06 | close | 721 | 0.48 | 1.34080 | 1.33950 | 1.34200 | 70.09 | 15811.22 |
2672 | 2004.12.17 02:30 | sell | 722 | 0.48 | 1.32564 | 0.00000 | 0.00000 | ||
2673 | 2004.12.17 02:30 | modify | 722 | 0.48 | 1.32564 | 1.33764 | 1.32304 | ||
2674 | 2004.12.17 04:07 | modify | 722 | 0.48 | 1.32564 | 1.32554 | 1.32304 | ||
2675 | 2004.12.17 04:11 | s/l | 722 | 0.48 | 1.32554 | 1.32554 | 1.32304 | 4.80 | 15816.02 |
2676 | 2004.12.17 06:30 | sell | 723 | 0.48 | 1.32620 | 0.00000 | 0.00000 | ||
2677 | 2004.12.17 06:30 | modify | 723 | 0.48 | 1.32620 | 1.33820 | 1.32360 | ||
2678 | 2004.12.17 09:15 | close | 723 | 0.48 | 1.32560 | 1.33820 | 1.32360 | 28.80 | 15844.82 |
2679 | 2004.12.24 03:00 | buy | 724 | 0.48 | 1.35010 | 0.00000 | 0.00000 | ||
2680 | 2004.12.24 03:00 | modify | 724 | 0.48 | 1.35010 | 1.33810 | 1.35270 | ||
2681 | 2004.12.24 05:19 | modify | 724 | 0.48 | 1.35010 | 1.35020 | 1.35270 | ||
2682 | 2004.12.24 05:37 | s/l | 724 | 0.48 | 1.35020 | 1.35020 | 1.35270 | 4.80 | 15849.62 |
2683 | 2004.12.24 13:30 | buy | 725 | 0.48 | 1.35270 | 0.00000 | 0.00000 | ||
2684 | 2004.12.24 13:30 | modify | 725 | 0.48 | 1.35270 | 1.34070 | 1.35530 | ||
2685 | 2004.12.24 13:37 | modify | 725 | 0.48 | 1.35270 | 1.35280 | 1.35530 | ||
2686 | 2004.12.24 14:21 | close | 725 | 0.48 | 1.35430 | 1.35280 | 1.35530 | 76.80 | 15926.42 |
2687 | 2004.12.27 21:45 | buy | 726 | 0.48 | 1.36230 | 0.00000 | 0.00000 | ||
2688 | 2004.12.27 21:45 | modify | 726 | 0.48 | 1.36230 | 1.35030 | 1.36490 | ||
2689 | 2004.12.28 08:45 | close | 726 | 0.48 | 1.36050 | 1.35030 | 1.36490 | -85.44 | 15840.98 |
2690 | 2005.01.03 09:00 | sell | 727 | 0.48 | 1.34750 | 0.00000 | 0.00000 | ||
2691 | 2005.01.03 09:00 | modify | 727 | 0.48 | 1.34750 | 1.35950 | 1.34490 | ||
2692 | 2005.01.03 14:00 | close | 727 | 0.48 | 1.35090 | 1.35950 | 1.34490 | -163.20 | 15677.78 |
2693 | 2005.01.05 02:30 | sell | 728 | 0.48 | 1.32860 | 0.00000 | 0.00000 | ||
2694 | 2005.01.05 02:30 | modify | 728 | 0.48 | 1.32860 | 1.34060 | 1.32600 | ||
2695 | 2005.01.05 02:58 | modify | 728 | 0.48 | 1.32860 | 1.32850 | 1.32600 | ||
2696 | 2005.01.05 03:03 | s/l | 728 | 0.48 | 1.32850 | 1.32850 | 1.32600 | 4.80 | 15682.58 |
2697 | 2005.01.05 08:30 | sell | 729 | 0.48 | 1.32830 | 0.00000 | 0.00000 | ||
2698 | 2005.01.05 08:30 | modify | 729 | 0.48 | 1.32830 | 1.34030 | 1.32570 | ||
2699 | 2005.01.05 09:31 | modify | 729 | 0.48 | 1.32830 | 1.32820 | 1.32570 | ||
2700 | 2005.01.05 09:34 | close | 729 | 0.48 | 1.32680 | 1.32820 | 1.32570 | 72.00 | 15754.58 |
2701 | 2005.01.05 16:30 | sell | 730 | 0.48 | 1.32590 | 0.00000 | 0.00000 | ||
2702 | 2005.01.05 16:30 | modify | 730 | 0.48 | 1.32590 | 1.33790 | 1.32330 | ||
2703 | 2005.01.05 16:44 | modify | 730 | 0.48 | 1.32590 | 1.32580 | 1.32330 | ||
2704 | 2005.01.05 16:46 | s/l | 730 | 0.48 | 1.32580 | 1.32580 | 1.32330 | 4.80 | 15759.38 |
2705 | 2005.01.05 16:46 | sell | 731 | 0.48 | 1.32580 | 0.00000 | 0.00000 | ||
2706 | 2005.01.05 16:46 | modify | 731 | 0.48 | 1.32580 | 1.33780 | 1.32320 | ||
2707 | 2005.01.05 16:49 | modify | 731 | 0.48 | 1.32580 | 1.32570 | 1.32320 | ||
2708 | 2005.01.05 16:58 | s/l | 731 | 0.48 | 1.32570 | 1.32570 | 1.32320 | 4.80 | 15764.18 |
2709 | 2005.01.05 16:58 | sell | 732 | 0.48 | 1.32560 | 0.00000 | 0.00000 | ||
2710 | 2005.01.05 16:58 | modify | 732 | 0.48 | 1.32560 | 1.33760 | 1.32300 | ||
2711 | 2005.01.05 16:59 | modify | 732 | 0.48 | 1.32560 | 1.32550 | 1.32300 | ||
2712 | 2005.01.05 17:01 | t/p | 732 | 0.48 | 1.32300 | 1.32550 | 1.32300 | 124.80 | 15888.98 |
2713 | 2005.01.05 17:30 | sell | 733 | 0.48 | 1.32600 | 0.00000 | 0.00000 | ||
2714 | 2005.01.05 17:30 | modify | 733 | 0.48 | 1.32600 | 1.33800 | 1.32340 | ||
2715 | 2005.01.05 21:15 | close | 733 | 0.48 | 1.32740 | 1.33800 | 1.32340 | -67.20 | 15821.78 |
2716 | 2005.01.06 16:30 | sell | 734 | 0.48 | 1.32050 | 0.00000 | 0.00000 | ||
2717 | 2005.01.06 16:30 | modify | 734 | 0.48 | 1.32050 | 1.33250 | 1.31790 | ||
2718 | 2005.01.06 17:09 | modify | 734 | 0.48 | 1.32050 | 1.32040 | 1.31790 | ||
2719 | 2005.01.06 17:12 | close | 734 | 0.48 | 1.31910 | 1.32040 | 1.31790 | 67.20 | 15888.98 |
2720 | 2005.01.07 00:45 | sell | 735 | 0.48 | 1.31830 | 0.00000 | 0.00000 | ||
2721 | 2005.01.07 00:46 | modify | 735 | 0.48 | 1.31830 | 1.33030 | 1.31570 | ||
2722 | 2005.01.07 02:23 | modify | 735 | 0.48 | 1.31830 | 1.31820 | 1.31570 | ||
2723 | 2005.01.07 03:18 | s/l | 735 | 0.48 | 1.31820 | 1.31820 | 1.31570 | 4.80 | 15893.78 |
2724 | 2005.01.08 00:45 | sell | 736 | 0.48 | 1.30760 | 0.00000 | 0.00000 | ||
2725 | 2005.01.08 00:45 | modify | 736 | 0.48 | 1.30760 | 1.31960 | 1.30500 | ||
2726 | 2005.01.10 01:01 | modify | 736 | 0.48 | 1.30760 | 1.30750 | 1.30500 | ||
2727 | 2005.01.10 01:03 | close | 736 | 0.48 | 1.30580 | 1.30750 | 1.30500 | 84.61 | 15978.39 |
2728 | 2005.01.10 02:15 | sell | 737 | 0.48 | 1.30730 | 0.00000 | 0.00000 | ||
2729 | 2005.01.10 02:15 | modify | 737 | 0.48 | 1.30730 | 1.31930 | 1.30470 | ||
2730 | 2005.01.10 02:32 | modify | 737 | 0.48 | 1.30730 | 1.30720 | 1.30470 | ||
2731 | 2005.01.10 03:00 | s/l | 737 | 0.48 | 1.30720 | 1.30720 | 1.30470 | 4.80 | 15983.19 |
2732 | 2005.01.10 05:45 | sell | 738 | 0.48 | 1.30840 | 0.00000 | 0.00000 | ||
2733 | 2005.01.10 05:45 | modify | 738 | 0.48 | 1.30840 | 1.32040 | 1.30580 | ||
2734 | 2005.01.10 07:33 | modify | 738 | 0.48 | 1.30840 | 1.30830 | 1.30580 | ||
2735 | 2005.01.10 07:45 | s/l | 738 | 0.48 | 1.30830 | 1.30830 | 1.30580 | 4.80 | 15987.99 |
2736 | 2005.01.12 22:30 | buy | 739 | 0.48 | 1.32670 | 0.00000 | 0.00000 | ||
2737 | 2005.01.12 22:30 | modify | 739 | 0.48 | 1.32670 | 1.31470 | 1.32930 | ||
2738 | 2005.01.13 06:00 | close | 739 | 0.48 | 1.32560 | 1.31470 | 1.32930 | -49.91 | 15938.08 |
2739 | 2005.01.13 07:30 | buy | 740 | 0.48 | 1.32490 | 0.00000 | 0.00000 | ||
2740 | 2005.01.13 07:30 | modify | 740 | 0.48 | 1.32490 | 1.31290 | 1.32750 | ||
2741 | 2005.01.13 08:49 | modify | 740 | 0.48 | 1.32490 | 1.32500 | 1.32750 | ||
2742 | 2005.01.13 08:51 | close | 740 | 0.48 | 1.32630 | 1.32500 | 1.32750 | 67.20 | 16005.28 |
2743 | 2005.01.14 09:15 | sell | 741 | 0.49 | 1.31320 | 0.00000 | 0.00000 | ||
2744 | 2005.01.14 09:15 | modify | 741 | 0.49 | 1.31320 | 1.32520 | 1.31060 | ||
2745 | 2005.01.14 09:25 | modify | 741 | 0.49 | 1.31320 | 1.31310 | 1.31060 | ||
2746 | 2005.01.14 09:26 | close | 741 | 0.49 | 1.31160 | 1.31310 | 1.31060 | 78.40 | 16083.68 |
2747 | 2005.01.17 05:30 | sell | 742 | 0.49 | 1.31160 | 0.00000 | 0.00000 | ||
2748 | 2005.01.17 05:30 | modify | 742 | 0.49 | 1.31160 | 1.32360 | 1.30900 | ||
2749 | 2005.01.17 09:04 | modify | 742 | 0.49 | 1.31160 | 1.31150 | 1.30900 | ||
2750 | 2005.01.17 09:10 | s/l | 742 | 0.49 | 1.31150 | 1.31150 | 1.30900 | 4.90 | 16088.58 |
2751 | 2005.01.20 17:15 | sell | 743 | 0.49 | 1.29650 | 0.00000 | 0.00000 | ||
2752 | 2005.01.20 17:15 | modify | 743 | 0.49 | 1.29650 | 1.30850 | 1.29390 | ||
2753 | 2005.01.20 17:19 | modify | 743 | 0.49 | 1.29650 | 1.29640 | 1.29390 | ||
2754 | 2005.01.20 17:20 | s/l | 743 | 0.49 | 1.29640 | 1.29640 | 1.29390 | 4.90 | 16093.48 |
2755 | 2005.01.22 00:15 | buy | 744 | 0.49 | 1.30430 | 0.00000 | 0.00000 | ||
2756 | 2005.01.22 00:15 | modify | 744 | 0.49 | 1.30430 | 1.29230 | 1.30690 | ||
2757 | 2005.01.24 01:15 | close | 744 | 0.49 | 1.30440 | 1.29230 | 1.30690 | 5.88 | 16099.37 |
2758 | 2005.01.24 14:00 | buy | 745 | 0.49 | 1.30740 | 0.00000 | 0.00000 | ||
2759 | 2005.01.24 14:00 | modify | 745 | 0.49 | 1.30740 | 1.29540 | 1.31000 | ||
2760 | 2005.01.24 16:14 | modify | 745 | 0.49 | 1.30740 | 1.30750 | 1.31000 | ||
2761 | 2005.01.24 16:15 | close | 745 | 0.49 | 1.30857 | 1.30750 | 1.31000 | 57.33 | 16156.70 |
2762 | 2005.01.25 22:30 | sell | 746 | 0.49 | 1.29750 | 0.00000 | 0.00000 | ||
2763 | 2005.01.25 22:30 | modify | 746 | 0.49 | 1.29750 | 1.30950 | 1.29490 | ||
2764 | 2005.01.26 08:45 | close | 746 | 0.49 | 1.29820 | 1.30950 | 1.29490 | -36.13 | 16120.57 |
2765 | 2005.02.03 22:15 | sell | 747 | 0.49 | 1.29690 | 0.00000 | 0.00000 | ||
2766 | 2005.02.03 22:15 | modify | 747 | 0.49 | 1.29690 | 1.30890 | 1.29430 | ||
2767 | 2005.02.04 01:45 | close | 747 | 0.49 | 1.29690 | 1.30890 | 1.29430 | -1.83 | 16118.74 |
2768 | 2005.02.07 08:30 | sell | 748 | 0.49 | 1.28450 | 0.00000 | 0.00000 | ||
2769 | 2005.02.07 08:30 | modify | 748 | 0.49 | 1.28450 | 1.29650 | 1.28190 | ||
2770 | 2005.02.07 09:30 | modify | 748 | 0.49 | 1.28450 | 1.28440 | 1.28190 | ||
2771 | 2005.02.07 09:42 | s/l | 748 | 0.49 | 1.28440 | 1.28440 | 1.28190 | 4.90 | 16123.64 |
2772 | 2005.02.07 21:45 | sell | 749 | 0.49 | 1.27800 | 0.00000 | 0.00000 | ||
2773 | 2005.02.07 21:45 | modify | 749 | 0.49 | 1.27800 | 1.29000 | 1.27540 | ||
2774 | 2005.02.07 22:39 | modify | 749 | 0.49 | 1.27800 | 1.27790 | 1.27540 | ||
2775 | 2005.02.07 23:02 | close | 749 | 0.49 | 1.27660 | 1.27790 | 1.27540 | 68.60 | 16192.24 |
2776 | 2005.02.08 08:30 | sell | 750 | 0.49 | 1.27690 | 0.00000 | 0.00000 | ||
2777 | 2005.02.08 08:30 | modify | 750 | 0.49 | 1.27690 | 1.28890 | 1.27430 | ||
2778 | 2005.02.08 08:59 | modify | 750 | 0.49 | 1.27690 | 1.27680 | 1.27430 | ||
2779 | 2005.02.08 09:08 | s/l | 750 | 0.49 | 1.27680 | 1.27680 | 1.27430 | 4.90 | 16197.14 |
2780 | 2005.02.08 11:00 | sell | 751 | 0.49 | 1.27740 | 0.00000 | 0.00000 | ||
2781 | 2005.02.08 11:00 | modify | 751 | 0.49 | 1.27740 | 1.28940 | 1.27480 | ||
2782 | 2005.02.08 11:14 | modify | 751 | 0.49 | 1.27740 | 1.27730 | 1.27480 | ||
2783 | 2005.02.08 11:19 | s/l | 751 | 0.49 | 1.27730 | 1.27730 | 1.27480 | 4.90 | 16202.04 |
2784 | 2005.02.10 22:15 | buy | 752 | 0.49 | 1.28790 | 0.00000 | 0.00000 | ||
2785 | 2005.02.10 22:15 | modify | 752 | 0.49 | 1.28790 | 1.27590 | 1.29050 | ||
2786 | 2005.02.11 05:45 | close | 752 | 0.49 | 1.28800 | 1.27590 | 1.29050 | 5.88 | 16207.93 |
2787 | 2005.02.14 16:45 | buy | 753 | 0.49 | 1.29590 | 0.00000 | 0.00000 | ||
2788 | 2005.02.14 16:45 | modify | 753 | 0.49 | 1.29590 | 1.28390 | 1.29850 | ||
2789 | 2005.02.14 18:03 | modify | 753 | 0.49 | 1.29590 | 1.29600 | 1.29850 | ||
2790 | 2005.02.14 18:21 | close | 753 | 0.49 | 1.29750 | 1.29600 | 1.29850 | 78.40 | 16286.33 |
2791 | 2005.02.23 03:00 | buy | 754 | 0.49 | 1.32510 | 0.00000 | 0.00000 | ||
2792 | 2005.02.23 03:00 | modify | 754 | 0.49 | 1.32510 | 1.31310 | 1.32770 | ||
2793 | 2005.02.23 04:07 | modify | 754 | 0.49 | 1.32510 | 1.32520 | 1.32770 | ||
2794 | 2005.02.23 04:17 | s/l | 754 | 0.49 | 1.32520 | 1.32520 | 1.32770 | 4.90 | 16291.23 |
2795 | 2005.03.01 08:00 | sell | 755 | 0.49 | 1.32070 | 0.00000 | 0.00000 | ||
2796 | 2005.03.01 08:00 | modify | 755 | 0.49 | 1.32070 | 1.33270 | 1.31810 | ||
2797 | 2005.03.01 08:14 | modify | 755 | 0.49 | 1.32070 | 1.32060 | 1.31810 | ||
2798 | 2005.03.01 08:22 | s/l | 755 | 0.49 | 1.32060 | 1.32060 | 1.31810 | 4.90 | 16296.13 |
2799 | 2005.03.02 22:00 | sell | 756 | 0.49 | 1.31352 | 0.00000 | 0.00000 | ||
2800 | 2005.03.02 22:00 | modify | 756 | 0.49 | 1.31352 | 1.32552 | 1.31092 | ||
2801 | 2005.03.03 01:45 | close | 756 | 0.49 | 1.31340 | 1.32552 | 1.31092 | 0.40 | 16296.53 |
2802 | 2005.03.04 22:15 | buy | 757 | 0.49 | 1.32360 | 0.00000 | 0.00000 | ||
2803 | 2005.03.04 22:15 | modify | 757 | 0.49 | 1.32360 | 1.31160 | 1.32620 | ||
2804 | 2005.03.04 22:50 | modify | 757 | 0.49 | 1.32360 | 1.32370 | 1.32620 | ||
2805 | 2005.03.04 22:51 | s/l | 757 | 0.49 | 1.32370 | 1.32370 | 1.32620 | 4.90 | 16301.43 |
2806 | 2005.03.07 03:45 | buy | 758 | 0.49 | 1.32350 | 0.00000 | 0.00000 | ||
2807 | 2005.03.07 03:45 | modify | 758 | 0.49 | 1.32350 | 1.31150 | 1.32610 | ||
2808 | 2005.03.07 05:32 | modify | 758 | 0.49 | 1.32350 | 1.32360 | 1.32610 | ||
2809 | 2005.03.07 05:38 | s/l | 758 | 0.49 | 1.32360 | 1.32360 | 1.32610 | 4.90 | 16306.33 |
2810 | 2005.03.09 14:45 | buy | 759 | 0.49 | 1.33565 | 0.00000 | 0.00000 | ||
2811 | 2005.03.09 14:45 | modify | 759 | 0.49 | 1.33565 | 1.32365 | 1.33825 | ||
2812 | 2005.03.09 17:06 | modify | 759 | 0.49 | 1.33565 | 1.33575 | 1.33825 | ||
2813 | 2005.03.09 17:12 | close | 759 | 0.49 | 1.33705 | 1.33575 | 1.33825 | 68.60 | 16374.93 |
2814 | 2005.03.14 03:30 | buy | 760 | 0.50 | 1.34570 | 0.00000 | 0.00000 | ||
2815 | 2005.03.14 03:30 | modify | 760 | 0.50 | 1.34570 | 1.33370 | 1.34830 | ||
2816 | 2005.03.14 19:24 | s/l | 760 | 0.50 | 1.33370 | 1.33370 | 1.34830 | -600.00 | 15774.93 |
2817 | 2005.03.22 04:00 | sell | 761 | 0.48 | 1.31730 | 0.00000 | 0.00000 | ||
2818 | 2005.03.22 04:00 | modify | 761 | 0.48 | 1.31730 | 1.32930 | 1.31470 | ||
2819 | 2005.03.22 06:58 | modify | 761 | 0.48 | 1.31730 | 1.31720 | 1.31470 | ||
2820 | 2005.03.22 07:00 | close | 761 | 0.48 | 1.31650 | 1.31720 | 1.31470 | 38.40 | 15813.33 |
2821 | 2005.03.24 08:30 | sell | 762 | 0.48 | 1.29960 | 0.00000 | 0.00000 | ||
2822 | 2005.03.24 08:30 | modify | 762 | 0.48 | 1.29960 | 1.31160 | 1.29700 | ||
2823 | 2005.03.24 12:15 | close | 762 | 0.48 | 1.29900 | 1.31160 | 1.29700 | 28.80 | 15842.13 |
2824 | 2005.04.04 21:45 | sell | 763 | 0.48 | 1.28460 | 0.00000 | 0.00000 | ||
2825 | 2005.04.04 21:45 | modify | 763 | 0.48 | 1.28460 | 1.29660 | 1.28200 | ||
2826 | 2005.04.05 04:11 | modify | 763 | 0.48 | 1.28460 | 1.28450 | 1.28200 | ||
2827 | 2005.04.05 04:14 | close | 763 | 0.48 | 1.28320 | 1.28450 | 1.28200 | 65.41 | 15907.54 |
2828 | 2005.04.14 22:00 | sell | 764 | 0.48 | 1.28290 | 0.00000 | 0.00000 | ||
2829 | 2005.04.14 22:00 | modify | 764 | 0.48 | 1.28290 | 1.29490 | 1.28030 | ||
2830 | 2005.04.14 22:45 | modify | 764 | 0.48 | 1.28290 | 1.28280 | 1.28030 | ||
2831 | 2005.04.14 23:28 | close | 764 | 0.48 | 1.28140 | 1.28280 | 1.28030 | 72.00 | 15979.54 |
2832 | 2005.04.15 20:45 | buy | 765 | 0.48 | 1.29040 | 0.00000 | 0.00000 | ||
2833 | 2005.04.15 20:45 | modify | 765 | 0.48 | 1.29040 | 1.27840 | 1.29300 | ||
2834 | 2005.04.15 21:25 | modify | 765 | 0.48 | 1.29040 | 1.29050 | 1.29300 | ||
2835 | 2005.04.15 21:25 | s/l | 765 | 0.48 | 1.29050 | 1.29050 | 1.29300 | 4.80 | 15984.34 |
2836 | 2005.04.20 08:15 | buy | 766 | 0.48 | 1.30690 | 0.00000 | 0.00000 | ||
2837 | 2005.04.20 08:15 | modify | 766 | 0.48 | 1.30690 | 1.29490 | 1.30950 | ||
2838 | 2005.04.20 08:54 | modify | 766 | 0.48 | 1.30690 | 1.30700 | 1.30950 | ||
2839 | 2005.04.20 08:58 | s/l | 766 | 0.48 | 1.30700 | 1.30700 | 1.30950 | 4.80 | 15989.14 |
2840 | 2005.04.25 16:30 | sell | 767 | 0.48 | 1.29910 | 0.00000 | 0.00000 | ||
2841 | 2005.04.25 16:30 | modify | 767 | 0.48 | 1.29910 | 1.31110 | 1.29650 | ||
2842 | 2005.04.25 16:52 | modify | 767 | 0.48 | 1.29910 | 1.29900 | 1.29650 | ||
2843 | 2005.04.25 17:02 | close | 767 | 0.48 | 1.29760 | 1.29900 | 1.29650 | 72.00 | 16061.14 |
2844 | 2005.05.04 09:45 | buy | 768 | 0.49 | 1.29485 | 0.00000 | 0.00000 | ||
2845 | 2005.05.04 09:45 | modify | 768 | 0.49 | 1.29485 | 1.28285 | 1.29745 | ||
2846 | 2005.05.04 12:15 | close | 768 | 0.49 | 1.29550 | 1.28285 | 1.29745 | 31.85 | 16092.99 |
2847 | 2005.05.09 09:30 | sell | 769 | 0.49 | 1.28123 | 0.00000 | 0.00000 | ||
2848 | 2005.05.09 09:30 | modify | 769 | 0.49 | 1.28123 | 1.29323 | 1.27863 | ||
2849 | 2005.05.09 09:45 | modify | 769 | 0.49 | 1.28123 | 1.28113 | 1.27863 | ||
2850 | 2005.05.09 09:52 | close | 769 | 0.49 | 1.27980 | 1.28113 | 1.27863 | 70.07 | 16163.06 |
2851 | 2005.05.09 10:30 | sell | 770 | 0.49 | 1.28190 | 0.00000 | 0.00000 | ||
2852 | 2005.05.09 10:31 | modify | 770 | 0.49 | 1.28190 | 1.29390 | 1.27930 | ||
2853 | 2005.05.09 10:41 | modify | 770 | 0.49 | 1.28190 | 1.28180 | 1.27930 | ||
2854 | 2005.05.09 10:43 | s/l | 770 | 0.49 | 1.28180 | 1.28180 | 1.27930 | 4.90 | 16167.96 |
2855 | 2005.05.09 10:44 | sell | 771 | 0.49 | 1.28175 | 0.00000 | 0.00000 | ||
2856 | 2005.05.09 10:44 | modify | 771 | 0.49 | 1.28175 | 1.29375 | 1.27915 | ||
2857 | 2005.05.09 15:00 | close | 771 | 0.49 | 1.28280 | 1.29375 | 1.27915 | -51.45 | 16116.51 |
2858 | 2005.05.16 08:45 | sell | 772 | 0.49 | 1.26150 | 0.00000 | 0.00000 | ||
2859 | 2005.05.16 08:45 | modify | 772 | 0.49 | 1.26150 | 1.27350 | 1.25890 | ||
2860 | 2005.05.16 08:59 | modify | 772 | 0.49 | 1.26150 | 1.26140 | 1.25890 | ||
2861 | 2005.05.16 09:12 | close | 772 | 0.49 | 1.25950 | 1.26140 | 1.25890 | 98.00 | 16214.51 |
2862 | 2005.05.20 23:30 | sell | 773 | 0.49 | 1.25630 | 0.00000 | 0.00000 | ||
2863 | 2005.05.20 23:30 | modify | 773 | 0.49 | 1.25630 | 1.26830 | 1.25370 | ||
2864 | 2005.05.23 01:01 | close | 773 | 0.49 | 1.25450 | 1.26830 | 1.25370 | 86.37 | 16300.89 |
2865 | 2005.05.23 06:30 | sell | 774 | 0.49 | 1.25690 | 0.00000 | 0.00000 | ||
2866 | 2005.05.23 06:30 | modify | 774 | 0.49 | 1.25690 | 1.26890 | 1.25430 | ||
2867 | 2005.05.23 08:04 | modify | 774 | 0.49 | 1.25690 | 1.25680 | 1.25430 | ||
2868 | 2005.05.23 08:15 | close | 774 | 0.49 | 1.25610 | 1.25680 | 1.25430 | 39.20 | 16340.09 |
2869 | 2005.05.27 05:01 | sell | 775 | 0.50 | 1.25234 | 0.00000 | 0.00000 | ||
2870 | 2005.05.27 05:01 | modify | 775 | 0.50 | 1.25234 | 1.26434 | 1.24974 | ||
2871 | 2005.05.27 13:30 | close | 775 | 0.50 | 1.25322 | 1.26434 | 1.24974 | -44.00 | 16296.09 |
2872 | 2005.05.30 21:30 | sell | 776 | 0.49 | 1.24750 | 0.00000 | 0.00000 | ||
2873 | 2005.05.30 21:30 | modify | 776 | 0.49 | 1.24750 | 1.25950 | 1.24490 | ||
2874 | 2005.05.30 22:14 | modify | 776 | 0.49 | 1.24750 | 1.24740 | 1.24490 | ||
2875 | 2005.05.30 22:14 | s/l | 776 | 0.49 | 1.24740 | 1.24740 | 1.24490 | 4.90 | 16300.99 |
2876 | 2005.05.31 17:30 | sell | 777 | 0.49 | 1.23580 | 0.00000 | 0.00000 | ||
2877 | 2005.05.31 17:30 | modify | 777 | 0.49 | 1.23580 | 1.24780 | 1.23320 | ||
2878 | 2005.05.31 17:57 | modify | 777 | 0.49 | 1.23580 | 1.23570 | 1.23320 | ||
2879 | 2005.05.31 17:59 | s/l | 777 | 0.49 | 1.23570 | 1.23570 | 1.23320 | 4.90 | 16305.89 |
2880 | 2005.06.01 03:30 | sell | 778 | 0.49 | 1.23130 | 0.00000 | 0.00000 | ||
2881 | 2005.06.01 03:30 | modify | 778 | 0.49 | 1.23130 | 1.24330 | 1.22870 | ||
2882 | 2005.06.01 07:00 | close | 778 | 0.49 | 1.23180 | 1.24330 | 1.22870 | -24.50 | 16281.39 |
2883 | 2005.06.01 17:45 | sell | 779 | 0.49 | 1.22580 | 0.00000 | 0.00000 | ||
2884 | 2005.06.01 17:45 | modify | 779 | 0.49 | 1.22580 | 1.23780 | 1.22320 | ||
2885 | 2005.06.01 18:11 | modify | 779 | 0.49 | 1.22580 | 1.22570 | 1.22320 | ||
2886 | 2005.06.01 18:12 | s/l | 779 | 0.49 | 1.22570 | 1.22570 | 1.22320 | 4.90 | 16286.29 |
2887 | 2005.06.02 04:45 | sell | 780 | 0.49 | 1.22280 | 0.00000 | 0.00000 | ||
2888 | 2005.06.02 04:45 | modify | 780 | 0.49 | 1.22280 | 1.23480 | 1.22020 | ||
2889 | 2005.06.02 06:36 | modify | 780 | 0.49 | 1.22280 | 1.22270 | 1.22020 | ||
2890 | 2005.06.02 06:36 | s/l | 780 | 0.49 | 1.22270 | 1.22270 | 1.22020 | 4.90 | 16291.19 |
2891 | 2005.06.08 16:00 | buy | 781 | 0.49 | 1.23180 | 0.00000 | 0.00000 | ||
2892 | 2005.06.08 16:00 | modify | 781 | 0.49 | 1.23180 | 1.21980 | 1.23440 | ||
2893 | 2005.06.08 16:26 | modify | 781 | 0.49 | 1.23180 | 1.23190 | 1.23440 | ||
2894 | 2005.06.08 16:27 | s/l | 781 | 0.49 | 1.23190 | 1.23190 | 1.23440 | 4.90 | 16296.09 |
2895 | 2005.06.15 03:30 | sell | 782 | 0.49 | 1.20410 | 0.00000 | 0.00000 | ||
2896 | 2005.06.15 03:30 | modify | 782 | 0.49 | 1.20410 | 1.21610 | 1.20150 | ||
2897 | 2005.06.15 09:30 | close | 782 | 0.49 | 1.20370 | 1.21610 | 1.20150 | 19.60 | 16315.69 |
2898 | 2005.06.20 08:30 | buy | 783 | 0.49 | 1.22150 | 0.00000 | 0.00000 | ||
2899 | 2005.06.20 08:30 | modify | 783 | 0.49 | 1.22150 | 1.20950 | 1.22410 | ||
2900 | 2005.06.20 09:29 | modify | 783 | 0.49 | 1.22150 | 1.22160 | 1.22410 | ||
2901 | 2005.06.20 09:33 | close | 783 | 0.49 | 1.22300 | 1.22160 | 1.22410 | 73.50 | 16389.19 |
2902 | 2005.06.24 05:15 | sell | 784 | 0.50 | 1.20310 | 0.00000 | 0.00000 | ||
2903 | 2005.06.24 05:15 | modify | 784 | 0.50 | 1.20310 | 1.21510 | 1.20050 | ||
2904 | 2005.06.24 06:56 | modify | 784 | 0.50 | 1.20310 | 1.20300 | 1.20050 | ||
2905 | 2005.06.24 07:00 | close | 784 | 0.50 | 1.20200 | 1.20300 | 1.20050 | 55.00 | 16444.19 |
2906 | 2005.06.29 12:15 | sell | 785 | 0.50 | 1.20610 | 0.00000 | 0.00000 | ||
2907 | 2005.06.29 12:15 | modify | 785 | 0.50 | 1.20610 | 1.21810 | 1.20350 | ||
2908 | 2005.06.29 12:38 | modify | 785 | 0.50 | 1.20610 | 1.20600 | 1.20350 | ||
2909 | 2005.06.29 12:39 | s/l | 785 | 0.50 | 1.20600 | 1.20600 | 1.20350 | 5.00 | 16449.19 |
2910 | 2005.07.04 10:45 | sell | 786 | 0.50 | 1.19480 | 0.00000 | 0.00000 | ||
2911 | 2005.07.04 10:45 | modify | 786 | 0.50 | 1.19480 | 1.20680 | 1.19220 | ||
2912 | 2005.07.04 10:50 | modify | 786 | 0.50 | 1.19480 | 1.19470 | 1.19220 | ||
2913 | 2005.07.04 10:55 | close | 786 | 0.50 | 1.19340 | 1.19470 | 1.19220 | 70.00 | 16519.19 |
2914 | 2005.07.12 02:45 | buy | 787 | 0.50 | 1.20655 | 0.00000 | 0.00000 | ||
2915 | 2005.07.12 02:45 | modify | 787 | 0.50 | 1.20655 | 1.19455 | 1.20915 | ||
2916 | 2005.07.12 04:28 | modify | 787 | 0.50 | 1.20655 | 1.20665 | 1.20915 | ||
2917 | 2005.07.12 04:29 | s/l | 787 | 0.50 | 1.20665 | 1.20665 | 1.20915 | 5.00 | 16524.19 |
2918 | 2005.07.12 14:30 | buy | 788 | 0.50 | 1.21540 | 0.00000 | 0.00000 | ||
2919 | 2005.07.12 14:30 | modify | 788 | 0.50 | 1.21540 | 1.20340 | 1.21800 | ||
2920 | 2005.07.12 14:40 | modify | 788 | 0.50 | 1.21540 | 1.21550 | 1.21800 | ||
2921 | 2005.07.12 14:40 | close | 788 | 0.50 | 1.21680 | 1.21550 | 1.21800 | 70.00 | 16594.19 |
2922 | 2005.07.12 14:42 | buy | 789 | 0.50 | 1.21550 | 0.00000 | 0.00000 | ||
2923 | 2005.07.12 14:42 | modify | 789 | 0.50 | 1.21550 | 1.20350 | 1.21810 | ||
2924 | 2005.07.12 14:50 | modify | 789 | 0.50 | 1.21550 | 1.21560 | 1.21810 | ||
2925 | 2005.07.12 15:00 | close | 789 | 0.50 | 1.21700 | 1.21560 | 1.21810 | 75.00 | 16669.19 |
2926 | 2005.07.13 01:30 | buy | 790 | 0.51 | 1.22320 | 0.00000 | 0.00000 | ||
2927 | 2005.07.13 01:30 | modify | 790 | 0.51 | 1.22320 | 1.21120 | 1.22580 | ||
2928 | 2005.07.13 06:30 | close | 790 | 0.51 | 1.22190 | 1.21120 | 1.22580 | -66.30 | 16602.89 |
2929 | 2005.07.13 08:30 | buy | 791 | 0.50 | 1.22070 | 0.00000 | 0.00000 | ||
2930 | 2005.07.13 08:30 | modify | 791 | 0.50 | 1.22070 | 1.20870 | 1.22330 | ||
2931 | 2005.07.13 08:46 | modify | 791 | 0.50 | 1.22070 | 1.22080 | 1.22330 | ||
2932 | 2005.07.13 08:47 | s/l | 791 | 0.50 | 1.22080 | 1.22080 | 1.22330 | 5.00 | 16607.89 |
2933 | 2005.07.13 08:49 | buy | 792 | 0.50 | 1.22059 | 0.00000 | 0.00000 | ||
2934 | 2005.07.13 08:49 | modify | 792 | 0.50 | 1.22059 | 1.20859 | 1.22319 | ||
2935 | 2005.07.13 09:12 | modify | 792 | 0.50 | 1.22059 | 1.22069 | 1.22319 | ||
2936 | 2005.07.13 09:44 | s/l | 792 | 0.50 | 1.22069 | 1.22069 | 1.22319 | 5.00 | 16612.89 |
2937 | 2005.07.14 09:30 | sell | 793 | 0.50 | 1.20750 | 0.00000 | 0.00000 | ||
2938 | 2005.07.14 09:30 | modify | 793 | 0.50 | 1.20750 | 1.21950 | 1.20490 | ||
2939 | 2005.07.14 09:35 | modify | 793 | 0.50 | 1.20750 | 1.20740 | 1.20490 | ||
2940 | 2005.07.14 09:36 | s/l | 793 | 0.50 | 1.20740 | 1.20740 | 1.20490 | 5.00 | 16617.89 |
2941 | 2005.07.14 09:36 | sell | 794 | 0.50 | 1.20740 | 0.00000 | 0.00000 | ||
2942 | 2005.07.14 09:36 | modify | 794 | 0.50 | 1.20740 | 1.21940 | 1.20480 | ||
2943 | 2005.07.14 09:43 | modify | 794 | 0.50 | 1.20740 | 1.20730 | 1.20480 | ||
2944 | 2005.07.14 09:45 | s/l | 794 | 0.50 | 1.20730 | 1.20730 | 1.20480 | 5.00 | 16622.89 |
2945 | 2005.07.14 10:15 | sell | 795 | 0.50 | 1.20770 | 0.00000 | 0.00000 | ||
2946 | 2005.07.14 10:15 | modify | 795 | 0.50 | 1.20770 | 1.21970 | 1.20510 | ||
2947 | 2005.07.14 13:15 | close | 795 | 0.50 | 1.20770 | 1.21970 | 1.20510 | 0.00 | 16622.89 |
2948 | 2005.07.19 18:00 | sell | 796 | 0.50 | 1.19920 | 0.00000 | 0.00000 | ||
2949 | 2005.07.19 18:00 | modify | 796 | 0.50 | 1.19920 | 1.21120 | 1.19660 | ||
2950 | 2005.07.19 18:26 | modify | 796 | 0.50 | 1.19920 | 1.19910 | 1.19660 | ||
2951 | 2005.07.19 18:36 | s/l | 796 | 0.50 | 1.19910 | 1.19910 | 1.19660 | 5.00 | 16627.89 |
2952 | 2005.07.29 01:01 | buy | 797 | 0.50 | 1.21280 | 0.00000 | 0.00000 | ||
2953 | 2005.07.29 01:01 | modify | 797 | 0.50 | 1.21280 | 1.20080 | 1.21540 | ||
2954 | 2005.07.29 03:15 | close | 797 | 0.50 | 1.21330 | 1.20080 | 1.21540 | 25.00 | 16652.89 |
2955 | 2005.08.01 18:00 | buy | 798 | 0.50 | 1.22090 | 0.00000 | 0.00000 | ||
2956 | 2005.08.01 18:00 | modify | 798 | 0.50 | 1.22090 | 1.20890 | 1.22350 | ||
2957 | 2005.08.02 01:45 | close | 798 | 0.50 | 1.21880 | 1.20890 | 1.22350 | -104.00 | 16548.89 |
2958 | 2005.08.04 01:30 | buy | 799 | 0.50 | 1.23330 | 0.00000 | 0.00000 | ||
2959 | 2005.08.04 01:30 | modify | 799 | 0.50 | 1.23330 | 1.22130 | 1.23590 | ||
2960 | 2005.08.04 04:11 | modify | 799 | 0.50 | 1.23330 | 1.23340 | 1.23590 | ||
2961 | 2005.08.04 04:19 | t/p | 799 | 0.50 | 1.23590 | 1.23340 | 1.23590 | 130.00 | 16678.89 |
2962 | 2005.08.05 04:00 | buy | 800 | 0.51 | 1.23770 | 0.00000 | 0.00000 | ||
2963 | 2005.08.05 04:00 | modify | 800 | 0.51 | 1.23770 | 1.22570 | 1.24030 | ||
2964 | 2005.08.05 05:06 | modify | 800 | 0.51 | 1.23770 | 1.23780 | 1.24030 | ||
2965 | 2005.08.05 05:10 | s/l | 800 | 0.51 | 1.23780 | 1.23780 | 1.24030 | 5.10 | 16683.99 |
2966 | 2005.08.12 03:30 | buy | 801 | 0.51 | 1.24620 | 0.00000 | 0.00000 | ||
2967 | 2005.08.12 03:30 | modify | 801 | 0.51 | 1.24620 | 1.23420 | 1.24880 | ||
2968 | 2005.08.12 05:00 | close | 801 | 0.51 | 1.24660 | 1.23420 | 1.24880 | 20.40 | 16704.39 |
2969 | 2005.08.19 02:15 | sell | 802 | 0.51 | 1.21830 | 0.00000 | 0.00000 | ||
2970 | 2005.08.19 02:15 | modify | 802 | 0.51 | 1.21830 | 1.23030 | 1.21570 | ||
2971 | 2005.08.19 04:17 | modify | 802 | 0.51 | 1.21830 | 1.21820 | 1.21570 | ||
2972 | 2005.08.19 04:30 | close | 802 | 0.51 | 1.21750 | 1.21820 | 1.21570 | 40.80 | 16745.19 |
2973 | 2005.08.30 00:00 | sell | 803 | 0.51 | 1.22330 | 0.00000 | 0.00000 | ||
2974 | 2005.08.30 00:00 | modify | 803 | 0.51 | 1.22330 | 1.23530 | 1.22070 | ||
2975 | 2005.08.30 00:29 | modify | 803 | 0.51 | 1.22330 | 1.22320 | 1.22070 | ||
2976 | 2005.08.30 00:30 | close | 803 | 0.51 | 1.22240 | 1.22320 | 1.22070 | 45.90 | 16791.09 |
2977 | 2005.08.30 02:16 | sell | 804 | 0.51 | 1.22375 | 0.00000 | 0.00000 | ||
2978 | 2005.08.30 02:16 | modify | 804 | 0.51 | 1.22375 | 1.23575 | 1.22115 | ||
2979 | 2005.08.30 02:40 | modify | 804 | 0.51 | 1.22375 | 1.22365 | 1.22115 | ||
2980 | 2005.08.30 02:47 | s/l | 804 | 0.51 | 1.22365 | 1.22365 | 1.22115 | 5.10 | 16796.19 |
2981 | 2005.08.30 18:00 | sell | 805 | 0.51 | 1.21910 | 0.00000 | 0.00000 | ||
2982 | 2005.08.30 18:00 | modify | 805 | 0.51 | 1.21910 | 1.23110 | 1.21650 | ||
2983 | 2005.08.31 07:45 | close | 805 | 0.51 | 1.22180 | 1.23110 | 1.21650 | -139.60 | 16656.59 |
2984 | 2005.09.01 06:00 | buy | 806 | 0.50 | 1.23320 | 0.00000 | 0.00000 | ||
2985 | 2005.09.01 06:00 | modify | 806 | 0.50 | 1.23320 | 1.22120 | 1.23580 | ||
2986 | 2005.09.01 07:45 | close | 806 | 0.50 | 1.23370 | 1.22120 | 1.23580 | 25.00 | 16681.59 |
2987 | 2005.09.02 03:00 | buy | 807 | 0.51 | 1.24790 | 0.00000 | 0.00000 | ||
2988 | 2005.09.02 03:00 | modify | 807 | 0.51 | 1.24790 | 1.23590 | 1.25050 | ||
2989 | 2005.09.02 04:08 | modify | 807 | 0.51 | 1.24790 | 1.24800 | 1.25050 | ||
2990 | 2005.09.02 04:10 | s/l | 807 | 0.51 | 1.24800 | 1.24800 | 1.25050 | 5.10 | 16686.69 |
2991 | 2005.09.02 16:00 | buy | 808 | 0.51 | 1.25180 | 0.00000 | 0.00000 | ||
2992 | 2005.09.02 16:00 | modify | 808 | 0.51 | 1.25180 | 1.23980 | 1.25440 | ||
2993 | 2005.09.02 16:01 | modify | 808 | 0.51 | 1.25180 | 1.25190 | 1.25440 | ||
2994 | 2005.09.02 16:03 | s/l | 808 | 0.51 | 1.25190 | 1.25190 | 1.25440 | 5.10 | 16691.79 |
2995 | 2005.09.02 16:03 | buy | 809 | 0.51 | 1.25190 | 0.00000 | 0.00000 | ||
2996 | 2005.09.02 16:03 | modify | 809 | 0.51 | 1.25190 | 1.23990 | 1.25450 | ||
2997 | 2005.09.02 16:07 | modify | 809 | 0.51 | 1.25190 | 1.25200 | 1.25450 | ||
2998 | 2005.09.02 16:07 | close | 809 | 0.51 | 1.25330 | 1.25200 | 1.25450 | 71.40 | 16763.19 |
2999 | 2005.09.02 16:30 | buy | 810 | 0.51 | 1.25110 | 0.00000 | 0.00000 | ||
3000 | 2005.09.02 16:30 | modify | 810 | 0.51 | 1.25110 | 1.23910 | 1.25370 | ||
3001 | 2005.09.02 16:41 | modify | 810 | 0.51 | 1.25110 | 1.25120 | 1.25370 | ||
3002 | 2005.09.02 16:48 | close | 810 | 0.51 | 1.25270 | 1.25120 | 1.25370 | 81.60 | 16844.79 |
3003 | 2005.09.03 00:00 | buy | 811 | 0.51 | 1.25350 | 0.00000 | 0.00000 | ||
3004 | 2005.09.03 00:00 | modify | 811 | 0.51 | 1.25350 | 1.24150 | 1.25610 | ||
3005 | 2005.09.05 02:15 | close | 811 | 0.51 | 1.25390 | 1.24150 | 1.25610 | 21.42 | 16866.21 |
3006 | 2005.09.05 09:30 | buy | 812 | 0.51 | 1.25568 | 0.00000 | 0.00000 | ||
3007 | 2005.09.05 09:30 | modify | 812 | 0.51 | 1.25568 | 1.24368 | 1.25828 | ||
3008 | 2005.09.05 11:42 | modify | 812 | 0.51 | 1.25568 | 1.25578 | 1.25828 | ||
3009 | 2005.09.05 11:42 | close | 812 | 0.51 | 1.25720 | 1.25578 | 1.25828 | 77.52 | 16943.73 |
3010 | 2005.09.13 02:00 | sell | 813 | 0.51 | 1.22890 | 0.00000 | 0.00000 | ||
3011 | 2005.09.13 02:00 | modify | 813 | 0.51 | 1.22890 | 1.24090 | 1.22630 | ||
3012 | 2005.09.13 03:58 | modify | 813 | 0.51 | 1.22890 | 1.22880 | 1.22630 | ||
3013 | 2005.09.13 04:00 | close | 813 | 0.51 | 1.22790 | 1.22880 | 1.22630 | 51.00 | 16994.73 |
3014 | 2005.09.15 15:00 | sell | 814 | 0.51 | 1.22400 | 0.00000 | 0.00000 | ||
3015 | 2005.09.15 15:00 | modify | 814 | 0.51 | 1.22400 | 1.23600 | 1.22140 | ||
3016 | 2005.09.15 15:05 | modify | 814 | 0.51 | 1.22400 | 1.22390 | 1.22140 | ||
3017 | 2005.09.15 15:17 | close | 814 | 0.51 | 1.22240 | 1.22390 | 1.22140 | 81.60 | 17076.33 |
3018 | 2005.09.26 07:15 | sell | 815 | 0.52 | 1.20400 | 0.00000 | 0.00000 | ||
3019 | 2005.09.26 07:15 | modify | 815 | 0.52 | 1.20400 | 1.21600 | 1.20140 | ||
3020 | 2005.09.26 09:13 | modify | 815 | 0.52 | 1.20400 | 1.20390 | 1.20140 | ||
3021 | 2005.09.26 09:15 | close | 815 | 0.52 | 1.20290 | 1.20390 | 1.20140 | 57.20 | 17133.53 |
3022 | 2005.10.03 09:45 | sell | 816 | 0.52 | 1.19660 | 0.00000 | 0.00000 | ||
3023 | 2005.10.03 09:45 | modify | 816 | 0.52 | 1.19660 | 1.20860 | 1.19400 | ||
3024 | 2005.10.03 10:16 | modify | 816 | 0.52 | 1.19660 | 1.19650 | 1.19400 | ||
3025 | 2005.10.03 10:36 | s/l | 816 | 0.52 | 1.19650 | 1.19650 | 1.19400 | 5.20 | 17138.73 |
3026 | 2005.10.04 00:15 | sell | 817 | 0.52 | 1.19240 | 0.00000 | 0.00000 | ||
3027 | 2005.10.04 00:15 | modify | 817 | 0.52 | 1.19240 | 1.20440 | 1.18980 | ||
3028 | 2005.10.04 01:31 | modify | 817 | 0.52 | 1.19240 | 1.19230 | 1.18980 | ||
3029 | 2005.10.04 01:34 | close | 817 | 0.52 | 1.19070 | 1.19230 | 1.18980 | 88.40 | 17227.13 |
3030 | 2005.10.06 13:30 | buy | 818 | 0.52 | 1.20490 | 0.00000 | 0.00000 | ||
3031 | 2005.10.06 13:30 | modify | 818 | 0.52 | 1.20490 | 1.19290 | 1.20750 | ||
3032 | 2005.10.06 13:49 | modify | 818 | 0.52 | 1.20490 | 1.20500 | 1.20750 | ||
3033 | 2005.10.06 13:50 | s/l | 818 | 0.52 | 1.20500 | 1.20500 | 1.20750 | 5.20 | 17232.33 |
3034 | 2005.10.07 01:30 | buy | 819 | 0.52 | 1.21760 | 0.00000 | 0.00000 | ||
3035 | 2005.10.07 01:30 | modify | 819 | 0.52 | 1.21760 | 1.20560 | 1.22020 | ||
3036 | 2005.10.07 09:15 | close | 819 | 0.52 | 1.21800 | 1.20560 | 1.22020 | 20.80 | 17253.13 |
3037 | 2005.10.12 11:15 | sell | 820 | 0.52 | 1.19880 | 0.00000 | 0.00000 | ||
3038 | 2005.10.12 11:15 | modify | 820 | 0.52 | 1.19880 | 1.21080 | 1.19620 | ||
3039 | 2005.10.12 11:42 | modify | 820 | 0.52 | 1.19880 | 1.19870 | 1.19620 | ||
3040 | 2005.10.12 11:54 | s/l | 820 | 0.52 | 1.19870 | 1.19870 | 1.19620 | 5.20 | 17258.33 |
3041 | 2005.10.15 00:00 | buy | 821 | 0.52 | 1.20790 | 0.00000 | 0.00000 | ||
3042 | 2005.10.15 00:00 | modify | 821 | 0.52 | 1.20790 | 1.19590 | 1.21050 | ||
3043 | 2005.10.17 01:01 | modify | 821 | 0.52 | 1.20790 | 1.20800 | 1.21050 | ||
3044 | 2005.10.17 01:02 | s/l | 821 | 0.52 | 1.20800 | 1.20800 | 1.21050 | 6.24 | 17264.57 |
3045 | 2005.10.25 23:15 | buy | 822 | 0.52 | 1.20960 | 0.00000 | 0.00000 | ||
3046 | 2005.10.25 23:15 | modify | 822 | 0.52 | 1.20960 | 1.19760 | 1.21220 | ||
3047 | 2005.10.25 23:34 | modify | 822 | 0.52 | 1.20960 | 1.20970 | 1.21220 | ||
3048 | 2005.10.25 23:47 | close | 822 | 0.52 | 1.21100 | 1.20970 | 1.21220 | 72.80 | 17337.37 |
3049 | 2005.10.26 04:15 | buy | 823 | 0.53 | 1.20920 | 0.00000 | 0.00000 | ||
3050 | 2005.10.26 04:15 | modify | 823 | 0.53 | 1.20920 | 1.19720 | 1.21180 | ||
3051 | 2005.10.26 04:43 | modify | 823 | 0.53 | 1.20920 | 1.20930 | 1.21180 | ||
3052 | 2005.10.26 04:45 | close | 823 | 0.53 | 1.21070 | 1.20930 | 1.21180 | 79.50 | 17416.87 |
3053 | 2005.10.28 02:30 | buy | 824 | 0.53 | 1.21340 | 0.00000 | 0.00000 | ||
3054 | 2005.10.28 02:30 | modify | 824 | 0.53 | 1.21340 | 1.20140 | 1.21600 | ||
3055 | 2005.10.28 03:02 | modify | 824 | 0.53 | 1.21340 | 1.21350 | 1.21600 | ||
3056 | 2005.10.28 03:09 | close | 824 | 0.53 | 1.21490 | 1.21350 | 1.21600 | 79.50 | 17496.37 |
3057 | 2005.11.01 09:15 | sell | 825 | 0.53 | 1.19830 | 0.00000 | 0.00000 | ||
3058 | 2005.11.01 09:15 | modify | 825 | 0.53 | 1.19830 | 1.21030 | 1.19570 | ||
3059 | 2005.11.01 16:00 | close | 825 | 0.53 | 1.19940 | 1.21030 | 1.19570 | -58.30 | 17438.07 |
3060 | 2005.11.04 02:00 | sell | 826 | 0.53 | 1.19500 | 0.00000 | 0.00000 | ||
3061 | 2005.11.04 02:00 | modify | 826 | 0.53 | 1.19500 | 1.20700 | 1.19240 | ||
3062 | 2005.11.04 02:35 | modify | 826 | 0.53 | 1.19500 | 1.19490 | 1.19240 | ||
3063 | 2005.11.04 02:45 | close | 826 | 0.53 | 1.19400 | 1.19490 | 1.19240 | 53.00 | 17491.07 |
3064 | 2005.11.07 06:00 | sell | 827 | 0.53 | 1.18250 | 0.00000 | 0.00000 | ||
3065 | 2005.11.07 06:00 | modify | 827 | 0.53 | 1.18250 | 1.19450 | 1.17990 | ||
3066 | 2005.11.07 06:39 | modify | 827 | 0.53 | 1.18250 | 1.18240 | 1.17990 | ||
3067 | 2005.11.07 06:48 | s/l | 827 | 0.53 | 1.18240 | 1.18240 | 1.17990 | 5.30 | 17496.37 |
3068 | 2005.11.07 11:30 | sell | 828 | 0.53 | 1.18250 | 0.00000 | 0.00000 | ||
3069 | 2005.11.07 11:30 | modify | 828 | 0.53 | 1.18250 | 1.19450 | 1.17990 | ||
3070 | 2005.11.07 11:36 | modify | 828 | 0.53 | 1.18250 | 1.18240 | 1.17990 | ||
3071 | 2005.11.07 11:37 | s/l | 828 | 0.53 | 1.18240 | 1.18240 | 1.17990 | 5.30 | 17501.67 |
3072 | 2005.11.07 11:37 | sell | 829 | 0.53 | 1.18250 | 0.00000 | 0.00000 | ||
3073 | 2005.11.07 11:37 | modify | 829 | 0.53 | 1.18250 | 1.19450 | 1.17990 | ||
3074 | 2005.11.07 11:43 | modify | 829 | 0.53 | 1.18250 | 1.18240 | 1.17990 | ||
3075 | 2005.11.07 11:59 | s/l | 829 | 0.53 | 1.18240 | 1.18240 | 1.17990 | 5.30 | 17506.97 |
3076 | 2005.11.08 09:30 | sell | 830 | 0.53 | 1.17370 | 0.00000 | 0.00000 | ||
3077 | 2005.11.08 09:30 | modify | 830 | 0.53 | 1.17370 | 1.18570 | 1.17110 | ||
3078 | 2005.11.08 10:00 | modify | 830 | 0.53 | 1.17370 | 1.17360 | 1.17110 | ||
3079 | 2005.11.08 10:16 | close | 830 | 0.53 | 1.17230 | 1.17360 | 1.17110 | 74.20 | 17581.17 |
3080 | 2005.11.08 12:00 | sell | 831 | 0.53 | 1.17390 | 0.00000 | 0.00000 | ||
3081 | 2005.11.08 12:00 | modify | 831 | 0.53 | 1.17390 | 1.18590 | 1.17130 | ||
3082 | 2005.11.08 13:29 | modify | 831 | 0.53 | 1.17390 | 1.17380 | 1.17130 | ||
3083 | 2005.11.08 13:38 | s/l | 831 | 0.53 | 1.17380 | 1.17380 | 1.17130 | 5.30 | 17586.47 |
3084 | 2005.11.22 17:15 | sell | 832 | 0.53 | 1.17169 | 0.00000 | 0.00000 | ||
3085 | 2005.11.22 17:15 | modify | 832 | 0.53 | 1.17169 | 1.18369 | 1.16909 | ||
3086 | 2005.11.22 17:20 | modify | 832 | 0.53 | 1.17169 | 1.17159 | 1.16909 | ||
3087 | 2005.11.22 17:22 | close | 832 | 0.53 | 1.17007 | 1.17159 | 1.16909 | 85.86 | 17672.33 |
3088 | 2005.11.23 02:30 | buy | 833 | 0.54 | 1.18010 | 0.00000 | 0.00000 | ||
3089 | 2005.11.23 02:30 | modify | 833 | 0.54 | 1.18010 | 1.16810 | 1.18270 | ||
3090 | 2005.11.23 06:00 | close | 833 | 0.54 | 1.18070 | 1.16810 | 1.18270 | 32.40 | 17704.73 |
3091 | 2005.11.29 03:30 | buy | 834 | 0.54 | 1.18220 | 0.00000 | 0.00000 | ||
3092 | 2005.11.29 03:30 | modify | 834 | 0.54 | 1.18220 | 1.17020 | 1.18480 | ||
3093 | 2005.11.29 07:33 | modify | 834 | 0.54 | 1.18220 | 1.18230 | 1.18480 | ||
3094 | 2005.11.29 07:37 | s/l | 834 | 0.54 | 1.18230 | 1.18230 | 1.18480 | 5.40 | 17710.13 |
3095 | 2005.11.29 12:15 | buy | 835 | 0.54 | 1.18120 | 0.00000 | 0.00000 | ||
3096 | 2005.11.29 12:15 | modify | 835 | 0.54 | 1.18120 | 1.16920 | 1.18380 | ||
3097 | 2005.11.29 12:50 | modify | 835 | 0.54 | 1.18120 | 1.18130 | 1.18380 | ||
3098 | 2005.11.29 12:52 | s/l | 835 | 0.54 | 1.18130 | 1.18130 | 1.18380 | 5.40 | 17715.53 |
3099 | 2005.12.08 22:00 | buy | 836 | 0.54 | 1.18130 | 0.00000 | 0.00000 | ||
3100 | 2005.12.08 22:00 | modify | 836 | 0.54 | 1.18130 | 1.16930 | 1.18390 | ||
3101 | 2005.12.08 22:59 | modify | 836 | 0.54 | 1.18130 | 1.18140 | 1.18390 | ||
3102 | 2005.12.08 23:09 | s/l | 836 | 0.54 | 1.18140 | 1.18140 | 1.18390 | 5.40 | 17720.93 |
3103 | 2005.12.12 22:00 | buy | 837 | 0.54 | 1.19490 | 0.00000 | 0.00000 | ||
3104 | 2005.12.12 22:00 | modify | 837 | 0.54 | 1.19490 | 1.18290 | 1.19750 | ||
3105 | 2005.12.13 00:05 | modify | 837 | 0.54 | 1.19490 | 1.19500 | 1.19750 | ||
3106 | 2005.12.13 00:15 | close | 837 | 0.54 | 1.19570 | 1.19500 | 1.19750 | 44.28 | 17765.22 |
3107 | 2005.12.14 09:15 | buy | 838 | 0.54 | 1.19930 | 0.00000 | 0.00000 | ||
3108 | 2005.12.14 09:15 | modify | 838 | 0.54 | 1.19930 | 1.18730 | 1.20190 | ||
3109 | 2005.12.14 09:26 | modify | 838 | 0.54 | 1.19930 | 1.19940 | 1.20190 | ||
3110 | 2005.12.14 09:28 | s/l | 838 | 0.54 | 1.19940 | 1.19940 | 1.20190 | 5.40 | 17770.62 |
3111 | 2005.12.21 01:45 | sell | 839 | 0.54 | 1.18750 | 0.00000 | 0.00000 | ||
3112 | 2005.12.21 01:45 | modify | 839 | 0.54 | 1.18750 | 1.19950 | 1.18490 | ||
3113 | 2005.12.21 02:27 | modify | 839 | 0.54 | 1.18750 | 1.18740 | 1.18490 | ||
3114 | 2005.12.21 02:32 | s/l | 839 | 0.54 | 1.18740 | 1.18740 | 1.18490 | 5.40 | 17776.02 |
3115 | 2005.12.21 03:00 | sell | 840 | 0.54 | 1.18800 | 0.00000 | 0.00000 | ||
3116 | 2005.12.21 03:00 | modify | 840 | 0.54 | 1.18800 | 1.20000 | 1.18540 | ||
3117 | 2005.12.21 05:03 | modify | 840 | 0.54 | 1.18800 | 1.18790 | 1.18540 | ||
3118 | 2005.12.21 05:15 | s/l | 840 | 0.54 | 1.18790 | 1.18790 | 1.18540 | 5.40 | 17781.42 |
3119 | 2005.12.21 21:00 | sell | 841 | 0.54 | 1.18270 | 0.00000 | 0.00000 | ||
3120 | 2005.12.21 21:00 | modify | 841 | 0.54 | 1.18270 | 1.19470 | 1.18010 | ||
3121 | 2005.12.22 01:30 | close | 841 | 0.54 | 1.18340 | 1.19470 | 1.18010 | -43.84 | 17737.58 |
3122 | 2006.01.04 09:00 | buy | 842 | 0.54 | 1.20560 | 0.00000 | 0.00000 | ||
3123 | 2006.01.04 09:00 | modify | 842 | 0.54 | 1.20560 | 1.19360 | 1.20820 | ||
3124 | 2006.01.04 11:20 | modify | 842 | 0.54 | 1.20560 | 1.20570 | 1.20820 | ||
3125 | 2006.01.04 11:23 | close | 842 | 0.54 | 1.20750 | 1.20570 | 1.20820 | 102.60 | 17840.18 |
3126 | 2006.01.05 00:00 | buy | 843 | 0.54 | 1.21200 | 0.00000 | 0.00000 | ||
3127 | 2006.01.05 00:00 | modify | 843 | 0.54 | 1.21200 | 1.20000 | 1.21460 | ||
3128 | 2006.01.05 08:00 | close | 843 | 0.54 | 1.21060 | 1.20000 | 1.21460 | -75.60 | 17764.58 |
3129 | 2006.01.12 22:00 | sell | 844 | 0.54 | 1.20420 | 0.00000 | 0.00000 | ||
3130 | 2006.01.12 22:00 | modify | 844 | 0.54 | 1.20420 | 1.21620 | 1.20160 | ||
3131 | 2006.01.13 00:24 | modify | 844 | 0.54 | 1.20420 | 1.20410 | 1.20160 | ||
3132 | 2006.01.13 00:32 | close | 844 | 0.54 | 1.20280 | 1.20410 | 1.20160 | 73.59 | 17838.17 |
3133 | 2006.01.13 01:45 | sell | 845 | 0.54 | 1.20470 | 0.00000 | 0.00000 | ||
3134 | 2006.01.13 01:45 | modify | 845 | 0.54 | 1.20470 | 1.21670 | 1.20210 | ||
3135 | 2006.01.13 02:08 | modify | 845 | 0.54 | 1.20470 | 1.20460 | 1.20210 | ||
3136 | 2006.01.13 02:18 | s/l | 845 | 0.54 | 1.20460 | 1.20460 | 1.20210 | 5.40 | 17843.57 |
3137 | 2006.01.30 08:15 | sell | 846 | 0.54 | 1.21040 | 0.00000 | 0.00000 | ||
3138 | 2006.01.30 08:15 | modify | 846 | 0.54 | 1.21040 | 1.22240 | 1.20780 | ||
3139 | 2006.01.30 10:29 | modify | 846 | 0.54 | 1.21040 | 1.21030 | 1.20780 | ||
3140 | 2006.01.30 10:30 | close | 846 | 0.54 | 1.20880 | 1.21030 | 1.20780 | 86.40 | 17929.97 |
3141 | 2006.02.18 00:46 | buy | 847 | 0.54 | 1.19290 | 0.00000 | 0.00000 | ||
3142 | 2006.02.18 00:46 | modify | 847 | 0.54 | 1.19290 | 1.18090 | 1.19550 | ||
3143 | 2006.02.20 01:39 | modify | 847 | 0.54 | 1.19290 | 1.19300 | 1.19550 | ||
3144 | 2006.02.20 01:44 | close | 847 | 0.54 | 1.19440 | 1.19300 | 1.19550 | 82.08 | 18012.05 |
3145 | 2006.02.20 09:45 | buy | 848 | 0.55 | 1.19640 | 0.00000 | 0.00000 | ||
3146 | 2006.02.20 09:45 | modify | 848 | 0.55 | 1.19640 | 1.18440 | 1.19900 | ||
3147 | 2006.02.20 17:15 | close | 848 | 0.55 | 1.19470 | 1.18440 | 1.19900 | -93.50 | 17918.55 |
3148 | 2006.02.27 06:45 | sell | 849 | 0.54 | 1.18710 | 0.00000 | 0.00000 | ||
3149 | 2006.02.27 06:45 | modify | 849 | 0.54 | 1.18710 | 1.19910 | 1.18450 | ||
3150 | 2006.02.27 07:46 | modify | 849 | 0.54 | 1.18710 | 1.18700 | 1.18450 | ||
3151 | 2006.02.27 07:50 | s/l | 849 | 0.54 | 1.18700 | 1.18700 | 1.18450 | 5.40 | 17923.95 |
3152 | 2006.03.03 02:45 | buy | 850 | 0.54 | 1.20270 | 0.00000 | 0.00000 | ||
3153 | 2006.03.03 02:45 | modify | 850 | 0.54 | 1.20270 | 1.19070 | 1.20530 | ||
3154 | 2006.03.03 06:30 | close | 850 | 0.54 | 1.20260 | 1.19070 | 1.20530 | -5.40 | 17918.55 |
3155 | 2006.03.08 04:00 | sell | 851 | 0.54 | 1.18950 | 0.00000 | 0.00000 | ||
3156 | 2006.03.08 04:00 | modify | 851 | 0.54 | 1.18950 | 1.20150 | 1.18690 | ||
3157 | 2006.03.08 14:45 | close | 851 | 0.54 | 1.19130 | 1.20150 | 1.18690 | -97.20 | 17821.35 |
3158 | 2006.03.14 23:15 | buy | 852 | 0.54 | 1.20170 | 0.00000 | 0.00000 | ||
3159 | 2006.03.14 23:15 | modify | 852 | 0.54 | 1.20170 | 1.18970 | 1.20430 | ||
3160 | 2006.03.15 03:22 | modify | 852 | 0.54 | 1.20170 | 1.20180 | 1.20430 | ||
3161 | 2006.03.15 03:27 | s/l | 852 | 0.54 | 1.20180 | 1.20180 | 1.20430 | 6.48 | 17827.84 |
3162 | 2006.03.17 00:45 | buy | 853 | 0.54 | 1.21740 | 0.00000 | 0.00000 | ||
3163 | 2006.03.17 00:45 | modify | 853 | 0.54 | 1.21740 | 1.20540 | 1.22000 | ||
3164 | 2006.03.17 02:55 | modify | 853 | 0.54 | 1.21740 | 1.21750 | 1.22000 | ||
3165 | 2006.03.17 03:06 | s/l | 853 | 0.54 | 1.21750 | 1.21750 | 1.22000 | 5.40 | 17833.24 |
3166 | 2006.03.17 04:45 | buy | 854 | 0.54 | 1.21670 | 0.00000 | 0.00000 | ||
3167 | 2006.03.17 04:45 | modify | 854 | 0.54 | 1.21670 | 1.20470 | 1.21930 | ||
3168 | 2006.03.17 05:59 | modify | 854 | 0.54 | 1.21670 | 1.21680 | 1.21930 | ||
3169 | 2006.03.17 06:23 | s/l | 854 | 0.54 | 1.21680 | 1.21680 | 1.21930 | 5.40 | 17838.64 |
3170 | 2006.03.18 00:17 | buy | 855 | 0.54 | 1.21840 | 0.00000 | 0.00000 | ||
3171 | 2006.03.18 00:17 | modify | 855 | 0.54 | 1.21840 | 1.20640 | 1.22100 | ||
3172 | 2006.03.20 09:30 | close | 855 | 0.54 | 1.21800 | 1.20640 | 1.22100 | -20.52 | 17818.12 |
3173 | 2006.03.24 08:30 | sell | 856 | 0.54 | 1.19740 | 0.00000 | 0.00000 | ||
3174 | 2006.03.24 08:30 | modify | 856 | 0.54 | 1.19740 | 1.20940 | 1.19480 | ||
3175 | 2006.03.24 09:55 | modify | 856 | 0.54 | 1.19740 | 1.19730 | 1.19480 | ||
3176 | 2006.03.24 10:04 | s/l | 856 | 0.54 | 1.19730 | 1.19730 | 1.19480 | 5.40 | 17823.52 |
3177 | 2006.03.31 03:15 | buy | 857 | 0.54 | 1.21570 | 0.00000 | 0.00000 | ||
3178 | 2006.03.31 03:15 | modify | 857 | 0.54 | 1.21570 | 1.20370 | 1.21830 | ||
3179 | 2006.03.31 03:58 | modify | 857 | 0.54 | 1.21570 | 1.21580 | 1.21830 | ||
3180 | 2006.03.31 04:01 | s/l | 857 | 0.54 | 1.21580 | 1.21580 | 1.21830 | 5.40 | 17828.92 |
3181 | 2006.03.31 07:30 | buy | 858 | 0.54 | 1.21570 | 0.00000 | 0.00000 | ||
3182 | 2006.03.31 07:30 | modify | 858 | 0.54 | 1.21570 | 1.20370 | 1.21830 | ||
3183 | 2006.03.31 15:30 | close | 858 | 0.54 | 1.21150 | 1.20370 | 1.21830 | -226.80 | 17602.12 |
3184 | 2006.04.05 03:30 | buy | 859 | 0.53 | 1.22481 | 0.00000 | 0.00000 | ||
3185 | 2006.04.05 03:30 | modify | 859 | 0.53 | 1.22481 | 1.21281 | 1.22741 | ||
3186 | 2006.04.05 03:31 | modify | 859 | 0.53 | 1.22481 | 1.22491 | 1.22741 | ||
3187 | 2006.04.05 03:42 | s/l | 859 | 0.53 | 1.22491 | 1.22491 | 1.22741 | 5.30 | 17607.42 |
3188 | 2006.04.05 03:42 | buy | 860 | 0.53 | 1.22510 | 0.00000 | 0.00000 | ||
3189 | 2006.04.05 03:42 | modify | 860 | 0.53 | 1.22510 | 1.21310 | 1.22770 | ||
3190 | 2006.04.05 04:23 | modify | 860 | 0.53 | 1.22510 | 1.22520 | 1.22770 | ||
3191 | 2006.04.05 04:27 | close | 860 | 0.53 | 1.22665 | 1.22520 | 1.22770 | 82.15 | 17689.57 |
3192 | 2006.04.05 10:45 | buy | 861 | 0.54 | 1.22680 | 0.00000 | 0.00000 | ||
3193 | 2006.04.05 10:45 | modify | 861 | 0.54 | 1.22680 | 1.21480 | 1.22940 | ||
3194 | 2006.04.05 11:52 | modify | 861 | 0.54 | 1.22680 | 1.22690 | 1.22940 | ||
3195 | 2006.04.05 11:53 | s/l | 861 | 0.54 | 1.22690 | 1.22690 | 1.22940 | 5.40 | 17694.97 |
3196 | 2006.04.10 01:15 | sell | 862 | 0.54 | 1.21100 | 0.00000 | 0.00000 | ||
3197 | 2006.04.10 01:15 | modify | 862 | 0.54 | 1.21100 | 1.22300 | 1.20840 | ||
3198 | 2006.04.10 05:15 | close | 862 | 0.54 | 1.21070 | 1.22300 | 1.20840 | 16.20 | 17711.17 |
3199 | 2006.04.10 06:30 | sell | 863 | 0.54 | 1.21190 | 0.00000 | 0.00000 | ||
3200 | 2006.04.10 06:30 | modify | 863 | 0.54 | 1.21190 | 1.22390 | 1.20930 | ||
3201 | 2006.04.10 09:27 | modify | 863 | 0.54 | 1.21190 | 1.21180 | 1.20930 | ||
3202 | 2006.04.10 09:30 | close | 863 | 0.54 | 1.21070 | 1.21180 | 1.20930 | 64.80 | 17775.97 |
3203 | 2006.04.17 08:45 | buy | 864 | 0.54 | 1.21760 | 0.00000 | 0.00000 | ||
3204 | 2006.04.17 08:45 | modify | 864 | 0.54 | 1.21760 | 1.20560 | 1.22020 | ||
3205 | 2006.04.17 10:24 | modify | 864 | 0.54 | 1.21760 | 1.21770 | 1.22020 | ||
3206 | 2006.04.17 10:38 | s/l | 864 | 0.54 | 1.21770 | 1.21770 | 1.22020 | 5.40 | 17781.37 |
3207 | 2006.04.18 09:00 | buy | 865 | 0.54 | 1.22580 | 0.00000 | 0.00000 | ||
3208 | 2006.04.18 09:00 | modify | 865 | 0.54 | 1.22580 | 1.21380 | 1.22840 | ||
3209 | 2006.04.18 12:30 | close | 865 | 0.54 | 1.22660 | 1.21380 | 1.22840 | 43.20 | 17824.57 |
3210 | 2006.04.19 04:45 | buy | 866 | 0.54 | 1.23530 | 0.00000 | 0.00000 | ||
3211 | 2006.04.19 04:45 | modify | 866 | 0.54 | 1.23530 | 1.22330 | 1.23790 | ||
3212 | 2006.04.19 08:00 | close | 866 | 0.54 | 1.23540 | 1.22330 | 1.23790 | 5.40 | 17829.97 |
3213 | 2006.04.20 00:45 | buy | 867 | 0.54 | 1.23770 | 0.00000 | 0.00000 | ||
3214 | 2006.04.20 00:45 | modify | 867 | 0.54 | 1.23770 | 1.22570 | 1.24030 | ||
3215 | 2006.04.20 22:15 | close | 867 | 0.54 | 1.23210 | 1.22570 | 1.24030 | -302.40 | 17527.57 |
3216 | 2006.04.27 00:45 | buy | 868 | 0.53 | 1.24470 | 0.00000 | 0.00000 | ||
3217 | 2006.04.27 00:45 | modify | 868 | 0.53 | 1.24470 | 1.23270 | 1.24730 | ||
3218 | 2006.04.27 01:46 | modify | 868 | 0.53 | 1.24470 | 1.24480 | 1.24730 | ||
3219 | 2006.04.27 01:51 | s/l | 868 | 0.53 | 1.24480 | 1.24480 | 1.24730 | 5.30 | 17532.87 |
3220 | 2006.04.27 23:30 | buy | 869 | 0.53 | 1.25320 | 0.00000 | 0.00000 | ||
3221 | 2006.04.27 23:30 | modify | 869 | 0.53 | 1.25320 | 1.24120 | 1.25580 | ||
3222 | 2006.04.28 00:31 | modify | 869 | 0.53 | 1.25320 | 1.25330 | 1.25580 | ||
3223 | 2006.04.28 00:38 | s/l | 869 | 0.53 | 1.25330 | 1.25330 | 1.25580 | 6.36 | 17539.23 |
3224 | 2006.04.28 01:15 | buy | 870 | 0.53 | 1.25270 | 0.00000 | 0.00000 | ||
3225 | 2006.04.28 01:15 | modify | 870 | 0.53 | 1.25270 | 1.24070 | 1.25530 | ||
3226 | 2006.04.28 01:33 | modify | 870 | 0.53 | 1.25270 | 1.25280 | 1.25530 | ||
3227 | 2006.04.28 02:04 | s/l | 870 | 0.53 | 1.25280 | 1.25280 | 1.25530 | 5.30 | 17544.53 |
3228 | 2006.04.28 04:45 | buy | 871 | 0.53 | 1.25260 | 0.00000 | 0.00000 | ||
3229 | 2006.04.28 04:45 | modify | 871 | 0.53 | 1.25260 | 1.24060 | 1.25520 | ||
3230 | 2006.04.28 09:23 | modify | 871 | 0.53 | 1.25260 | 1.25270 | 1.25520 | ||
3231 | 2006.04.28 09:29 | t/p | 871 | 0.53 | 1.25520 | 1.25270 | 1.25520 | 137.80 | 17682.33 |
3232 | 2006.04.28 22:45 | buy | 872 | 0.54 | 1.26100 | 0.00000 | 0.00000 | ||
3233 | 2006.04.28 22:45 | modify | 872 | 0.54 | 1.26100 | 1.24900 | 1.26360 | ||
3234 | 2006.04.28 22:59 | modify | 872 | 0.54 | 1.26100 | 1.26110 | 1.26360 | ||
3235 | 2006.04.28 23:14 | t/p | 872 | 0.54 | 1.26360 | 1.26110 | 1.26360 | 140.40 | 17822.73 |
3236 | 2006.05.01 02:45 | buy | 873 | 0.54 | 1.26170 | 0.00000 | 0.00000 | ||
3237 | 2006.05.01 02:45 | modify | 873 | 0.54 | 1.26170 | 1.24970 | 1.26430 | ||
3238 | 2006.05.01 05:15 | close | 873 | 0.54 | 1.26210 | 1.24970 | 1.26430 | 21.60 | 17844.33 |
3239 | 2006.05.01 11:00 | buy | 874 | 0.54 | 1.26210 | 0.00000 | 0.00000 | ||
3240 | 2006.05.01 11:00 | modify | 874 | 0.54 | 1.26210 | 1.25010 | 1.26470 | ||
3241 | 2006.05.01 14:15 | close | 874 | 0.54 | 1.26250 | 1.25010 | 1.26470 | 21.60 | 17865.93 |
3242 | 2006.05.18 03:15 | sell | 875 | 0.54 | 1.27490 | 0.00000 | 0.00000 | ||
3243 | 2006.05.18 03:15 | modify | 875 | 0.54 | 1.27490 | 1.28690 | 1.27230 | ||
3244 | 2006.05.18 07:30 | close | 875 | 0.54 | 1.27570 | 1.28690 | 1.27230 | -43.20 | 17822.73 |
3245 | 2006.05.23 02:00 | buy | 876 | 0.54 | 1.28530 | 0.00000 | 0.00000 | ||
3246 | 2006.05.23 02:01 | modify | 876 | 0.54 | 1.28530 | 1.27330 | 1.28790 | ||
3247 | 2006.05.23 04:30 | close | 876 | 0.54 | 1.28586 | 1.27330 | 1.28790 | 30.24 | 17852.97 |
3248 | 2006.06.01 09:00 | sell | 877 | 0.54 | 1.27810 | 0.00000 | 0.00000 | ||
3249 | 2006.06.01 09:00 | modify | 877 | 0.54 | 1.27810 | 1.29010 | 1.27550 | ||
3250 | 2006.06.01 09:21 | modify | 877 | 0.54 | 1.27810 | 1.27800 | 1.27550 | ||
3251 | 2006.06.01 09:43 | close | 877 | 0.54 | 1.27670 | 1.27800 | 1.27550 | 75.60 | 17928.57 |
3252 | 2006.06.02 22:00 | buy | 878 | 0.54 | 1.29190 | 0.00000 | 0.00000 | ||
3253 | 2006.06.02 22:00 | modify | 878 | 0.54 | 1.29190 | 1.27990 | 1.29450 | ||
3254 | 2006.06.05 01:04 | modify | 878 | 0.54 | 1.29190 | 1.29200 | 1.29450 | ||
3255 | 2006.06.05 01:35 | s/l | 878 | 0.54 | 1.29200 | 1.29200 | 1.29450 | 6.48 | 17935.06 |
3256 | 2006.06.05 15:45 | buy | 879 | 0.54 | 1.29470 | 0.00000 | 0.00000 | ||
3257 | 2006.06.05 15:45 | modify | 879 | 0.54 | 1.29470 | 1.28270 | 1.29730 | ||
3258 | 2006.06.05 17:34 | modify | 879 | 0.54 | 1.29470 | 1.29480 | 1.29730 | ||
3259 | 2006.06.05 17:38 | s/l | 879 | 0.54 | 1.29480 | 1.29480 | 1.29730 | 5.40 | 17940.46 |
3260 | 2006.06.09 08:30 | sell | 880 | 0.54 | 1.26450 | 0.00000 | 0.00000 | ||
3261 | 2006.06.09 08:30 | modify | 880 | 0.54 | 1.26450 | 1.27650 | 1.26190 | ||
3262 | 2006.06.09 09:14 | modify | 880 | 0.54 | 1.26450 | 1.26440 | 1.26190 | ||
3263 | 2006.06.09 09:14 | close | 880 | 0.54 | 1.26310 | 1.26440 | 1.26190 | 75.60 | 18016.06 |
3264 | 2006.06.09 10:15 | sell | 881 | 0.55 | 1.26580 | 0.00000 | 0.00000 | ||
3265 | 2006.06.09 10:15 | modify | 881 | 0.55 | 1.26580 | 1.27780 | 1.26320 | ||
3266 | 2006.06.09 10:23 | modify | 881 | 0.55 | 1.26580 | 1.26570 | 1.26320 | ||
3267 | 2006.06.09 10:29 | s/l | 881 | 0.55 | 1.26570 | 1.26570 | 1.26320 | 5.50 | 18021.56 |
3268 | 2006.06.09 10:30 | sell | 882 | 0.55 | 1.26520 | 0.00000 | 0.00000 | ||
3269 | 2006.06.09 10:30 | modify | 882 | 0.55 | 1.26520 | 1.27720 | 1.26260 | ||
3270 | 2006.06.09 15:31 | modify | 882 | 0.55 | 1.26520 | 1.26510 | 1.26260 | ||
3271 | 2006.06.09 15:31 | t/p | 882 | 0.55 | 1.26260 | 1.26510 | 1.26260 | 143.00 | 18164.56 |
3272 | 2006.06.12 08:15 | sell | 883 | 0.55 | 1.26340 | 0.00000 | 0.00000 | ||
3273 | 2006.06.12 08:15 | modify | 883 | 0.55 | 1.26340 | 1.27540 | 1.26080 | ||
3274 | 2006.06.12 10:36 | modify | 883 | 0.55 | 1.26340 | 1.26330 | 1.26080 | ||
3275 | 2006.06.12 10:40 | close | 883 | 0.55 | 1.26200 | 1.26330 | 1.26080 | 77.00 | 18241.56 |
3276 | 2006.06.12 21:15 | sell | 884 | 0.55 | 1.26080 | 0.00000 | 0.00000 | ||
3277 | 2006.06.12 21:15 | modify | 884 | 0.55 | 1.26080 | 1.27280 | 1.25820 | ||
3278 | 2006.06.12 23:03 | modify | 884 | 0.55 | 1.26080 | 1.26070 | 1.25820 | ||
3279 | 2006.06.12 23:09 | close | 884 | 0.55 | 1.25935 | 1.26070 | 1.25820 | 79.75 | 18321.31 |
3280 | 2006.06.19 09:15 | sell | 885 | 0.55 | 1.26024 | 0.00000 | 0.00000 | ||
3281 | 2006.06.19 09:15 | modify | 885 | 0.55 | 1.26024 | 1.27224 | 1.25764 | ||
3282 | 2006.06.19 09:17 | modify | 885 | 0.55 | 1.26024 | 1.26014 | 1.25764 | ||
3283 | 2006.06.19 09:21 | close | 885 | 0.55 | 1.25880 | 1.26014 | 1.25764 | 79.20 | 18400.51 |
3284 | 2006.07.03 04:30 | buy | 886 | 0.56 | 1.27780 | 0.00000 | 0.00000 | ||
3285 | 2006.07.03 04:30 | modify | 886 | 0.56 | 1.27780 | 1.26580 | 1.28040 | ||
3286 | 2006.07.03 06:13 | modify | 886 | 0.56 | 1.27780 | 1.27790 | 1.28040 | ||
3287 | 2006.07.03 06:21 | s/l | 886 | 0.56 | 1.27790 | 1.27790 | 1.28040 | 5.60 | 18406.11 |
3288 | 2006.07.03 10:45 | buy | 887 | 0.56 | 1.27750 | 0.00000 | 0.00000 | ||
3289 | 2006.07.03 10:45 | modify | 887 | 0.56 | 1.27750 | 1.26550 | 1.28010 | ||
3290 | 2006.07.03 13:33 | modify | 887 | 0.56 | 1.27750 | 1.27760 | 1.28010 | ||
3291 | 2006.07.03 13:37 | close | 887 | 0.56 | 1.27950 | 1.27760 | 1.28010 | 112.00 | 18518.11 |
3292 | 2006.07.03 16:45 | buy | 888 | 0.56 | 1.27780 | 0.00000 | 0.00000 | ||
3293 | 2006.07.03 16:45 | modify | 888 | 0.56 | 1.27780 | 1.26580 | 1.28040 | ||
3294 | 2006.07.03 17:01 | modify | 888 | 0.56 | 1.27780 | 1.27790 | 1.28040 | ||
3295 | 2006.07.03 17:07 | close | 888 | 0.56 | 1.27930 | 1.27790 | 1.28040 | 84.00 | 18602.11 |
3296 | 2006.07.18 03:30 | sell | 889 | 0.56 | 1.25280 | 0.00000 | 0.00000 | ||
3297 | 2006.07.18 03:30 | modify | 889 | 0.56 | 1.25280 | 1.26480 | 1.25020 | ||
3298 | 2006.07.18 03:59 | modify | 889 | 0.56 | 1.25280 | 1.25270 | 1.25020 | ||
3299 | 2006.07.18 04:10 | s/l | 889 | 0.56 | 1.25270 | 1.25270 | 1.25020 | 5.60 | 18607.71 |
3300 | 2006.07.20 08:45 | buy | 890 | 0.56 | 1.26050 | 0.00000 | 0.00000 | ||
3301 | 2006.07.20 08:45 | modify | 890 | 0.56 | 1.26050 | 1.24850 | 1.26310 | ||
3302 | 2006.07.20 11:24 | modify | 890 | 0.56 | 1.26050 | 1.26060 | 1.26310 | ||
3303 | 2006.07.20 11:26 | s/l | 890 | 0.56 | 1.26060 | 1.26060 | 1.26310 | 5.60 | 18613.31 |
3304 | 2006.08.04 22:00 | buy | 891 | 0.56 | 1.28810 | 0.00000 | 0.00000 | ||
3305 | 2006.08.04 22:00 | modify | 891 | 0.56 | 1.28810 | 1.27610 | 1.29070 | ||
3306 | 2006.08.07 01:15 | close | 891 | 0.56 | 1.28860 | 1.27610 | 1.29070 | 29.12 | 18642.43 |
3307 | 2006.08.10 22:00 | sell | 892 | 0.56 | 1.27980 | 0.00000 | 0.00000 | ||
3308 | 2006.08.10 22:00 | modify | 892 | 0.56 | 1.27980 | 1.29180 | 1.27720 | ||
3309 | 2006.08.10 22:43 | modify | 892 | 0.56 | 1.27980 | 1.27970 | 1.27720 | ||
3310 | 2006.08.10 22:45 | s/l | 892 | 0.56 | 1.27970 | 1.27970 | 1.27720 | 5.60 | 18648.03 |
3311 | 2006.08.16 20:45 | buy | 893 | 0.56 | 1.28460 | 0.00000 | 0.00000 | ||
3312 | 2006.08.16 20:46 | modify | 893 | 0.56 | 1.28460 | 1.27260 | 1.28720 | ||
3313 | 2006.08.16 21:22 | modify | 893 | 0.56 | 1.28460 | 1.28470 | 1.28720 | ||
3314 | 2006.08.16 21:40 | s/l | 893 | 0.56 | 1.28470 | 1.28470 | 1.28720 | 5.60 | 18653.63 |
3315 | 2006.08.16 22:00 | buy | 894 | 0.56 | 1.28440 | 0.00000 | 0.00000 | ||
3316 | 2006.08.16 22:00 | modify | 894 | 0.56 | 1.28440 | 1.27240 | 1.28700 | ||
3317 | 2006.08.17 03:00 | close | 894 | 0.56 | 1.28500 | 1.27240 | 1.28700 | 36.97 | 18690.60 |
3318 | 2006.08.17 08:15 | buy | 895 | 0.57 | 1.28510 | 0.00000 | 0.00000 | ||
3319 | 2006.08.17 08:15 | modify | 895 | 0.57 | 1.28510 | 1.27310 | 1.28770 | ||
3320 | 2006.08.17 09:07 | modify | 895 | 0.57 | 1.28510 | 1.28520 | 1.28770 | ||
3321 | 2006.08.17 09:10 | s/l | 895 | 0.57 | 1.28520 | 1.28520 | 1.28770 | 5.70 | 18696.30 |
3322 | 2006.08.21 14:30 | buy | 896 | 0.57 | 1.28870 | 0.00000 | 0.00000 | ||
3323 | 2006.08.21 14:30 | modify | 896 | 0.57 | 1.28870 | 1.27670 | 1.29130 | ||
3324 | 2006.08.21 15:03 | modify | 896 | 0.57 | 1.28870 | 1.28880 | 1.29130 | ||
3325 | 2006.08.21 15:08 | close | 896 | 0.57 | 1.29011 | 1.28880 | 1.29130 | 80.37 | 18776.67 |
3326 | 2006.09.04 09:00 | buy | 897 | 0.57 | 1.28580 | 0.00000 | 0.00000 | ||
3327 | 2006.09.04 09:00 | modify | 897 | 0.57 | 1.28580 | 1.27380 | 1.28840 | ||
3328 | 2006.09.04 12:15 | close | 897 | 0.57 | 1.28630 | 1.27380 | 1.28840 | 28.50 | 18805.17 |
3329 | 2006.09.22 17:00 | buy | 898 | 0.57 | 1.28030 | 0.00000 | 0.00000 | ||
3330 | 2006.09.22 17:00 | modify | 898 | 0.57 | 1.28030 | 1.26830 | 1.28290 | ||
3331 | 2006.09.22 17:44 | modify | 898 | 0.57 | 1.28030 | 1.28040 | 1.28290 | ||
3332 | 2006.09.22 17:50 | close | 898 | 0.57 | 1.28183 | 1.28040 | 1.28290 | 87.21 | 18892.38 |
3333 | 2006.09.25 21:00 | sell | 899 | 0.57 | 1.27570 | 0.00000 | 0.00000 | ||
3334 | 2006.09.25 21:00 | modify | 899 | 0.57 | 1.27570 | 1.28770 | 1.27310 | ||
3335 | 2006.09.25 23:27 | modify | 899 | 0.57 | 1.27570 | 1.27560 | 1.27310 | ||
3336 | 2006.09.25 23:30 | close | 899 | 0.57 | 1.27470 | 1.27560 | 1.27310 | 57.00 | 18949.38 |
3337 | 2006.10.02 21:45 | buy | 900 | 0.57 | 1.27400 | 0.00000 | 0.00000 | ||
3338 | 2006.10.02 21:45 | modify | 900 | 0.57 | 1.27400 | 1.26200 | 1.27660 | ||
3339 | 2006.10.03 03:00 | close | 900 | 0.57 | 1.27420 | 1.26200 | 1.27660 | 12.54 | 18961.93 |
3340 | 2006.10.06 20:00 | sell | 901 | 0.57 | 1.26090 | 0.00000 | 0.00000 | ||
3341 | 2006.10.06 20:00 | modify | 901 | 0.57 | 1.26090 | 1.27290 | 1.25830 | ||
3342 | 2006.10.06 20:18 | modify | 901 | 0.57 | 1.26090 | 1.26080 | 1.25830 | ||
3343 | 2006.10.06 20:20 | close | 901 | 0.57 | 1.25940 | 1.26080 | 1.25830 | 85.50 | 19047.43 |
3344 | 2006.10.10 19:00 | sell | 902 | 0.58 | 1.25400 | 0.00000 | 0.00000 | ||
3345 | 2006.10.10 19:00 | modify | 902 | 0.58 | 1.25400 | 1.26600 | 1.25140 | ||
3346 | 2006.10.10 19:16 | modify | 902 | 0.58 | 1.25400 | 1.25390 | 1.25140 | ||
3347 | 2006.10.10 19:34 | s/l | 902 | 0.58 | 1.25390 | 1.25390 | 1.25140 | 5.80 | 19053.23 |
3348 | 2006.10.10 19:45 | sell | 903 | 0.58 | 1.25420 | 0.00000 | 0.00000 | ||
3349 | 2006.10.10 19:45 | modify | 903 | 0.58 | 1.25420 | 1.26620 | 1.25160 | ||
3350 | 2006.10.10 20:25 | modify | 903 | 0.58 | 1.25420 | 1.25410 | 1.25160 | ||
3351 | 2006.10.10 21:44 | s/l | 903 | 0.58 | 1.25410 | 1.25410 | 1.25160 | 5.80 | 19059.03 |
3352 | 2006.10.26 00:30 | buy | 904 | 0.58 | 1.26010 | 0.00000 | 0.00000 | ||
3353 | 2006.10.26 00:30 | modify | 904 | 0.58 | 1.26010 | 1.24810 | 1.26270 | ||
3354 | 2006.10.26 01:20 | modify | 904 | 0.58 | 1.26010 | 1.26020 | 1.26270 | ||
3355 | 2006.10.26 01:26 | close | 904 | 0.58 | 1.26150 | 1.26020 | 1.26270 | 81.20 | 19140.23 |
3356 | 2006.10.26 13:45 | buy | 905 | 0.58 | 1.26510 | 0.00000 | 0.00000 | ||
3357 | 2006.10.26 13:45 | modify | 905 | 0.58 | 1.26510 | 1.25310 | 1.26770 | ||
3358 | 2006.10.26 15:30 | modify | 905 | 0.58 | 1.26510 | 1.26520 | 1.26770 | ||
3359 | 2006.10.26 15:36 | close | 905 | 0.58 | 1.26660 | 1.26520 | 1.26770 | 87.00 | 19227.23 |
3360 | 2006.10.30 07:46 | buy | 906 | 0.58 | 1.27260 | 0.00000 | 0.00000 | ||
3361 | 2006.10.30 07:47 | modify | 906 | 0.58 | 1.27260 | 1.26060 | 1.27520 | ||
3362 | 2006.10.30 13:45 | close | 906 | 0.58 | 1.27230 | 1.26060 | 1.27520 | -17.40 | 19209.83 |
3363 | 2006.10.31 21:00 | buy | 907 | 0.58 | 1.27630 | 0.00000 | 0.00000 | ||
3364 | 2006.10.31 21:00 | modify | 907 | 0.58 | 1.27630 | 1.26430 | 1.27890 | ||
3365 | 2006.11.01 01:00 | close | 907 | 0.58 | 1.27640 | 1.26430 | 1.27890 | 6.96 | 19216.79 |
3366 | 2006.11.03 20:45 | sell | 908 | 0.58 | 1.27140 | 0.00000 | 0.00000 | ||
3367 | 2006.11.03 20:45 | modify | 908 | 0.58 | 1.27140 | 1.28340 | 1.26880 | ||
3368 | 2006.11.06 03:01 | close | 908 | 0.58 | 1.27150 | 1.28340 | 1.26880 | -7.96 | 19208.83 |
3369 | 2006.11.07 21:30 | buy | 909 | 0.58 | 1.27870 | 0.00000 | 0.00000 | ||
3370 | 2006.11.07 21:30 | modify | 909 | 0.58 | 1.27870 | 1.26670 | 1.28130 | ||
3371 | 2006.11.08 00:31 | close | 909 | 0.58 | 1.27790 | 1.26670 | 1.28130 | -45.24 | 19163.59 |
3372 | 2006.11.09 21:45 | buy | 910 | 0.58 | 1.28260 | 0.00000 | 0.00000 | ||
3373 | 2006.11.09 21:45 | modify | 910 | 0.58 | 1.28260 | 1.27060 | 1.28520 | ||
3374 | 2006.11.10 00:25 | modify | 910 | 0.58 | 1.28260 | 1.28270 | 1.28520 | ||
3375 | 2006.11.10 00:30 | close | 910 | 0.58 | 1.28360 | 1.28270 | 1.28520 | 59.16 | 19222.76 |
3376 | 2006.11.10 08:30 | buy | 911 | 0.58 | 1.28520 | 0.00000 | 0.00000 | ||
3377 | 2006.11.10 08:30 | modify | 911 | 0.58 | 1.28520 | 1.27320 | 1.28780 | ||
3378 | 2006.11.10 09:17 | modify | 911 | 0.58 | 1.28520 | 1.28530 | 1.28780 | ||
3379 | 2006.11.10 09:40 | close | 911 | 0.58 | 1.28665 | 1.28530 | 1.28780 | 84.10 | 19306.86 |
3380 | 2006.11.22 19:46 | buy | 912 | 0.58 | 1.29240 | 0.00000 | 0.00000 | ||
3381 | 2006.11.22 19:46 | modify | 912 | 0.58 | 1.29240 | 1.28040 | 1.29500 | ||
3382 | 2006.11.22 20:36 | modify | 912 | 0.58 | 1.29240 | 1.29250 | 1.29500 | ||
3383 | 2006.11.22 21:16 | close | 912 | 0.58 | 1.29350 | 1.29250 | 1.29500 | 63.80 | 19370.66 |
3384 | 2006.11.27 07:30 | buy | 913 | 0.59 | 1.31160 | 0.00000 | 0.00000 | ||
3385 | 2006.11.27 07:30 | modify | 913 | 0.59 | 1.31160 | 1.29960 | 1.31420 | ||
3386 | 2006.11.27 08:20 | modify | 913 | 0.59 | 1.31160 | 1.31170 | 1.31420 | ||
3387 | 2006.11.27 08:30 | close | 913 | 0.59 | 1.31300 | 1.31170 | 1.31420 | 82.60 | 19453.26 |
3388 | 2006.11.27 08:45 | buy | 914 | 0.59 | 1.31130 | 0.00000 | 0.00000 | ||
3389 | 2006.11.27 08:45 | modify | 914 | 0.59 | 1.31130 | 1.29930 | 1.31390 | ||
3390 | 2006.11.27 08:54 | modify | 914 | 0.59 | 1.31130 | 1.31140 | 1.31390 | ||
3391 | 2006.11.27 09:03 | close | 914 | 0.59 | 1.31300 | 1.31140 | 1.31390 | 100.30 | 19553.56 |
3392 | 2006.11.27 10:30 | buy | 915 | 0.59 | 1.31010 | 0.00000 | 0.00000 | ||
3393 | 2006.11.27 10:30 | modify | 915 | 0.59 | 1.31010 | 1.29810 | 1.31270 | ||
3394 | 2006.11.27 10:40 | modify | 915 | 0.59 | 1.31010 | 1.31020 | 1.31270 | ||
3395 | 2006.11.27 10:55 | s/l | 915 | 0.59 | 1.31020 | 1.31020 | 1.31270 | 5.90 | 19559.46 |
3396 | 2006.11.27 10:55 | buy | 916 | 0.59 | 1.31040 | 0.00000 | 0.00000 | ||
3397 | 2006.11.27 10:55 | modify | 916 | 0.59 | 1.31040 | 1.29840 | 1.31300 | ||
3398 | 2006.11.27 11:24 | modify | 916 | 0.59 | 1.31040 | 1.31050 | 1.31300 | ||
3399 | 2006.11.27 11:34 | close | 916 | 0.59 | 1.31240 | 1.31050 | 1.31300 | 118.00 | 19677.46 |
3400 | 2006.11.27 14:16 | buy | 917 | 0.60 | 1.31137 | 0.00000 | 0.00000 | ||
3401 | 2006.11.27 14:16 | modify | 917 | 0.60 | 1.31137 | 1.29937 | 1.31397 | ||
3402 | 2006.11.27 16:25 | modify | 917 | 0.60 | 1.31137 | 1.31147 | 1.31397 | ||
3403 | 2006.11.27 16:34 | s/l | 917 | 0.60 | 1.31147 | 1.31147 | 1.31397 | 6.00 | 19683.46 |
3404 | 2006.11.28 07:15 | buy | 918 | 0.60 | 1.31320 | 0.00000 | 0.00000 | ||
3405 | 2006.11.28 07:15 | modify | 918 | 0.60 | 1.31320 | 1.30120 | 1.31580 | ||
3406 | 2006.11.28 09:45 | close | 918 | 0.60 | 1.31380 | 1.30120 | 1.31580 | 36.00 | 19719.46 |
3407 | 2006.11.30 21:15 | buy | 919 | 0.60 | 1.32500 | 0.00000 | 0.00000 | ||
3408 | 2006.11.30 21:15 | modify | 919 | 0.60 | 1.32500 | 1.31300 | 1.32760 | ||
3409 | 2006.12.01 02:00 | close | 919 | 0.60 | 1.32490 | 1.31300 | 1.32760 | -4.80 | 19714.66 |
3410 | 2006.12.01 10:30 | buy | 920 | 0.60 | 1.32440 | 0.00000 | 0.00000 | ||
3411 | 2006.12.01 10:30 | modify | 920 | 0.60 | 1.32440 | 1.31240 | 1.32700 | ||
3412 | 2006.12.01 13:45 | close | 920 | 0.60 | 1.32420 | 1.31240 | 1.32700 | -12.00 | 19702.66 |
3413 | 2006.12.04 03:15 | buy | 921 | 0.60 | 1.33340 | 0.00000 | 0.00000 | ||
3414 | 2006.12.04 03:15 | modify | 921 | 0.60 | 1.33340 | 1.32140 | 1.33600 | ||
3415 | 2006.12.04 07:45 | close | 921 | 0.60 | 1.33330 | 1.32140 | 1.33600 | -6.00 | 19696.66 |
3416 | 2006.12.11 06:15 | sell | 922 | 0.60 | 1.31630 | 0.00000 | 0.00000 | ||
3417 | 2006.12.11 06:15 | modify | 922 | 0.60 | 1.31630 | 1.32830 | 1.31370 | ||
3418 | 2006.12.11 07:01 | modify | 922 | 0.60 | 1.31630 | 1.31620 | 1.31370 | ||
3419 | 2006.12.11 07:38 | s/l | 922 | 0.60 | 1.31620 | 1.31620 | 1.31370 | 6.00 | 19702.66 |
3420 | 2006.12.11 08:15 | sell | 923 | 0.60 | 1.31700 | 0.00000 | 0.00000 | ||
3421 | 2006.12.11 08:15 | modify | 923 | 0.60 | 1.31700 | 1.32900 | 1.31440 | ||
3422 | 2006.12.11 12:15 | close | 923 | 0.60 | 1.31830 | 1.32900 | 1.31440 | -78.00 | 19624.66 |
3423 | 2006.12.11 16:45 | sell | 924 | 0.59 | 1.31970 | 0.00000 | 0.00000 | ||
3424 | 2006.12.11 16:45 | modify | 924 | 0.59 | 1.31970 | 1.33170 | 1.31710 | ||
3425 | 2006.12.11 17:09 | modify | 924 | 0.59 | 1.31970 | 1.31960 | 1.31710 | ||
3426 | 2006.12.11 17:17 | s/l | 924 | 0.59 | 1.31960 | 1.31960 | 1.31710 | 5.90 | 19630.56 |
3427 | 2006.12.11 22:30 | buy | 925 | 0.59 | 1.32420 | 0.00000 | 0.00000 | ||
3428 | 2006.12.11 22:30 | modify | 925 | 0.59 | 1.32420 | 1.31220 | 1.32680 | ||
3429 | 2006.12.12 00:45 | close | 925 | 0.59 | 1.32480 | 1.31220 | 1.32680 | 36.58 | 19667.14 |
3430 | 2006.12.15 23:00 | sell | 926 | 0.60 | 1.30820 | 0.00000 | 0.00000 | ||
3431 | 2006.12.15 23:00 | modify | 926 | 0.60 | 1.30820 | 1.32020 | 1.30560 | ||
3432 | 2006.12.18 10:15 | close | 926 | 0.60 | 1.30950 | 1.32020 | 1.30560 | -80.24 | 19586.91 |
3433 | 2006.12.18 21:16 | sell | 927 | 0.59 | 1.30870 | 0.00000 | 0.00000 | ||
3434 | 2006.12.18 21:16 | modify | 927 | 0.59 | 1.30870 | 1.32070 | 1.30610 | ||
3435 | 2006.12.19 05:17 | close | 927 | 0.59 | 1.30980 | 1.32070 | 1.30610 | -67.10 | 19519.81 |
3436 | 2006.12.19 22:46 | buy | 928 | 0.59 | 1.31900 | 0.00000 | 0.00000 | ||
3437 | 2006.12.19 22:47 | modify | 928 | 0.59 | 1.31900 | 1.30700 | 1.32160 | ||
3438 | 2006.12.20 00:24 | modify | 928 | 0.59 | 1.31900 | 1.31910 | 1.32160 | ||
3439 | 2006.12.20 00:45 | close | 928 | 0.59 | 1.32040 | 1.31910 | 1.32160 | 83.78 | 19603.59 |
3440 | 2006.12.20 10:15 | buy | 929 | 0.59 | 1.32160 | 0.00000 | 0.00000 | ||
3441 | 2006.12.20 10:15 | modify | 929 | 0.59 | 1.32160 | 1.30960 | 1.32420 | ||
3442 | 2006.12.20 10:20 | modify | 929 | 0.59 | 1.32160 | 1.32170 | 1.32420 | ||
3443 | 2006.12.20 10:36 | s/l | 929 | 0.59 | 1.32170 | 1.32170 | 1.32420 | 5.90 | 19609.49 |
3444 | 2006.12.20 14:15 | buy | 930 | 0.59 | 1.32140 | 0.00000 | 0.00000 | ||
3445 | 2006.12.20 14:15 | modify | 930 | 0.59 | 1.32140 | 1.30940 | 1.32400 | ||
3446 | 2006.12.20 17:31 | close | 930 | 0.59 | 1.32157 | 1.30940 | 1.32400 | 10.03 | 19619.52 |
3447 | 2006.12.26 10:30 | sell | 931 | 0.59 | 1.31320 | 0.00000 | 0.00000 | ||
3448 | 2006.12.26 10:30 | modify | 931 | 0.59 | 1.31320 | 1.32520 | 1.31060 | ||
3449 | 2006.12.26 18:30 | close | 931 | 0.59 | 1.31300 | 1.32520 | 1.31060 | 11.80 | 19631.32 |
3450 | 2007.01.02 09:00 | buy | 932 | 0.59 | 1.32309 | 0.00000 | 0.00000 | ||
3451 | 2007.01.02 09:00 | modify | 932 | 0.59 | 1.32309 | 1.31109 | 1.32569 | ||
3452 | 2007.01.02 09:14 | modify | 932 | 0.59 | 1.32309 | 1.32319 | 1.32569 | ||
3453 | 2007.01.02 09:15 | close | 932 | 0.59 | 1.32400 | 1.32319 | 1.32569 | 53.69 | 19685.01 |
3454 | 2007.01.02 13:30 | buy | 933 | 0.60 | 1.32690 | 0.00000 | 0.00000 | ||
3455 | 2007.01.02 13:30 | modify | 933 | 0.60 | 1.32690 | 1.31490 | 1.32950 | ||
3456 | 2007.01.02 15:21 | modify | 933 | 0.60 | 1.32690 | 1.32700 | 1.32950 | ||
3457 | 2007.01.02 15:29 | s/l | 933 | 0.60 | 1.32700 | 1.32700 | 1.32950 | 6.00 | 19691.01 |
3458 | 2007.01.04 03:45 | sell | 934 | 0.60 | 1.31710 | 0.00000 | 0.00000 | ||
3459 | 2007.01.04 03:45 | modify | 934 | 0.60 | 1.31710 | 1.32910 | 1.31450 | ||
3460 | 2007.01.04 08:15 | close | 934 | 0.60 | 1.31650 | 1.32910 | 1.31450 | 36.00 | 19727.01 |
3461 | 2007.01.05 08:45 | sell | 935 | 0.60 | 1.30850 | 0.00000 | 0.00000 | ||
3462 | 2007.01.05 08:45 | modify | 935 | 0.60 | 1.30850 | 1.32050 | 1.30590 | ||
3463 | 2007.01.05 09:25 | modify | 935 | 0.60 | 1.30850 | 1.30840 | 1.30590 | ||
3464 | 2007.01.05 09:27 | s/l | 935 | 0.60 | 1.30840 | 1.30840 | 1.30590 | 6.00 | 19733.01 |
3465 | 2007.01.08 07:45 | sell | 936 | 0.60 | 1.30080 | 0.00000 | 0.00000 | ||
3466 | 2007.01.08 07:45 | modify | 936 | 0.60 | 1.30080 | 1.31280 | 1.29820 | ||
3467 | 2007.01.08 10:00 | modify | 936 | 0.60 | 1.30080 | 1.30070 | 1.29820 | ||
3468 | 2007.01.08 10:19 | s/l | 936 | 0.60 | 1.30070 | 1.30070 | 1.29820 | 6.00 | 19739.01 |
3469 | 2007.01.10 07:15 | sell | 937 | 0.60 | 1.29733 | 0.00000 | 0.00000 | ||
3470 | 2007.01.10 07:15 | modify | 937 | 0.60 | 1.29733 | 1.30933 | 1.29473 | ||
3471 | 2007.01.10 15:00 | close | 937 | 0.60 | 1.29900 | 1.30933 | 1.29473 | -100.20 | 19638.81 |
3472 | 2007.01.12 04:00 | sell | 938 | 0.59 | 1.28950 | 0.00000 | 0.00000 | ||
3473 | 2007.01.12 04:00 | modify | 938 | 0.59 | 1.28950 | 1.30150 | 1.28690 | ||
3474 | 2007.01.12 13:45 | close | 938 | 0.59 | 1.29030 | 1.30150 | 1.28690 | -47.20 | 19591.61 |
3475 | 2007.01.18 09:15 | buy | 939 | 0.59 | 1.29550 | 0.00000 | 0.00000 | ||
3476 | 2007.01.18 09:15 | modify | 939 | 0.59 | 1.29550 | 1.28350 | 1.29810 | ||
3477 | 2007.01.18 09:28 | modify | 939 | 0.59 | 1.29550 | 1.29560 | 1.29810 | ||
3478 | 2007.01.18 09:30 | close | 939 | 0.59 | 1.29650 | 1.29560 | 1.29810 | 59.00 | 19650.61 |
3479 | 2007.01.23 19:45 | buy | 940 | 0.59 | 1.30170 | 0.00000 | 0.00000 | ||
3480 | 2007.01.23 19:45 | modify | 940 | 0.59 | 1.30170 | 1.28970 | 1.30430 | ||
3481 | 2007.01.23 22:45 | close | 940 | 0.59 | 1.30250 | 1.28970 | 1.30430 | 47.20 | 19697.81 |
3482 | 2007.02.09 03:03 | buy | 941 | 0.60 | 1.30340 | 0.00000 | 0.00000 | ||
3483 | 2007.02.09 03:03 | modify | 941 | 0.60 | 1.30340 | 1.29140 | 1.30600 | ||
3484 | 2007.02.09 04:35 | close | 941 | 0.60 | 1.30440 | 1.29140 | 1.30600 | 60.00 | 19757.81 |
3485 | 2007.02.13 17:45 | buy | 942 | 0.60 | 1.30080 | 0.00000 | 0.00000 | ||
3486 | 2007.02.13 17:45 | modify | 942 | 0.60 | 1.30080 | 1.28880 | 1.30340 | ||
3487 | 2007.02.13 18:06 | modify | 942 | 0.60 | 1.30080 | 1.30090 | 1.30340 | ||
3488 | 2007.02.13 18:11 | close | 942 | 0.60 | 1.30220 | 1.30090 | 1.30340 | 84.00 | 19841.81 |
3489 | 2007.02.14 14:31 | buy | 943 | 0.60 | 1.30760 | 0.00000 | 0.00000 | ||
3490 | 2007.02.14 14:31 | modify | 943 | 0.60 | 1.30760 | 1.29560 | 1.31020 | ||
3491 | 2007.02.14 14:44 | modify | 943 | 0.60 | 1.30760 | 1.30770 | 1.31020 | ||
3492 | 2007.02.14 15:13 | s/l | 943 | 0.60 | 1.30770 | 1.30770 | 1.31020 | 6.00 | 19847.81 |
3493 | 2007.02.22 15:30 | sell | 944 | 0.60 | 1.31090 | 0.00000 | 0.00000 | ||
3494 | 2007.02.22 15:30 | modify | 944 | 0.60 | 1.31090 | 1.32290 | 1.30830 | ||
3495 | 2007.02.22 15:51 | modify | 944 | 0.60 | 1.31090 | 1.31080 | 1.30830 | ||
3496 | 2007.02.22 16:58 | s/l | 944 | 0.60 | 1.31080 | 1.31080 | 1.30830 | 6.00 | 19853.81 |
3497 | 2007.02.26 07:45 | buy | 945 | 0.60 | 1.31800 | 0.00000 | 0.00000 | ||
3498 | 2007.02.26 07:45 | modify | 945 | 0.60 | 1.31800 | 1.30600 | 1.32060 | ||
3499 | 2007.02.26 09:45 | close | 945 | 0.60 | 1.31840 | 1.30600 | 1.32060 | 24.00 | 19877.81 |
3500 | 2007.02.26 10:45 | buy | 946 | 0.60 | 1.31660 | 0.00000 | 0.00000 | ||
3501 | 2007.02.26 10:45 | modify | 946 | 0.60 | 1.31660 | 1.30460 | 1.31920 | ||
3502 | 2007.02.26 16:00 | close | 946 | 0.60 | 1.31650 | 1.30460 | 1.31920 | -6.00 | 19871.81 |
3503 | 2007.03.09 18:30 | sell | 947 | 0.60 | 1.31180 | 0.00000 | 0.00000 | ||
3504 | 2007.03.09 18:30 | modify | 947 | 0.60 | 1.31180 | 1.32380 | 1.30920 | ||
3505 | 2007.03.09 19:25 | modify | 947 | 0.60 | 1.31180 | 1.31170 | 1.30920 | ||
3506 | 2007.03.09 20:15 | s/l | 947 | 0.60 | 1.31170 | 1.31170 | 1.30920 | 6.00 | 19877.81 |
3507 | 2007.03.12 14:30 | buy | 948 | 0.60 | 1.31650 | 0.00000 | 0.00000 | ||
3508 | 2007.03.12 14:30 | modify | 948 | 0.60 | 1.31650 | 1.30450 | 1.31910 | ||
3509 | 2007.03.12 16:46 | modify | 948 | 0.60 | 1.31650 | 1.31660 | 1.31910 | ||
3510 | 2007.03.12 17:00 | close | 948 | 0.60 | 1.31740 | 1.31660 | 1.31910 | 54.00 | 19931.81 |
3511 | 2007.03.13 21:00 | buy | 949 | 0.60 | 1.31970 | 0.00000 | 0.00000 | ||
3512 | 2007.03.13 21:00 | modify | 949 | 0.60 | 1.31970 | 1.30770 | 1.32230 | ||
3513 | 2007.03.13 23:30 | close | 949 | 0.60 | 1.32000 | 1.30770 | 1.32230 | 18.00 | 19949.81 |
3514 | 2007.03.16 06:30 | buy | 950 | 0.60 | 1.32900 | 0.00000 | 0.00000 | ||
3515 | 2007.03.16 06:30 | modify | 950 | 0.60 | 1.32900 | 1.31700 | 1.33160 | ||
3516 | 2007.03.16 08:58 | modify | 950 | 0.60 | 1.32900 | 1.32910 | 1.33160 | ||
3517 | 2007.03.16 09:00 | close | 950 | 0.60 | 1.33020 | 1.32910 | 1.33160 | 72.00 | 20021.81 |
3518 | 2007.03.16 16:30 | buy | 951 | 0.61 | 1.33220 | 0.00000 | 0.00000 | ||
3519 | 2007.03.16 16:30 | modify | 951 | 0.61 | 1.33220 | 1.32020 | 1.33480 | ||
3520 | 2007.03.16 21:45 | close | 951 | 0.61 | 1.33110 | 1.32020 | 1.33480 | -67.10 | 19954.71 |
3521 | 2007.03.22 04:45 | buy | 952 | 0.60 | 1.33840 | 0.00000 | 0.00000 | ||
3522 | 2007.03.22 04:45 | modify | 952 | 0.60 | 1.33840 | 1.32640 | 1.34100 | ||
3523 | 2007.03.22 08:30 | close | 952 | 0.60 | 1.33900 | 1.32640 | 1.34100 | 36.00 | 19990.71 |
3524 | 2007.04.06 21:03 | sell | 953 | 0.60 | 1.33780 | 0.00000 | 0.00000 | ||
3525 | 2007.04.06 21:03 | modify | 953 | 0.60 | 1.33780 | 1.34980 | 1.33520 | ||
3526 | 2007.04.06 22:47 | close | 953 | 0.60 | 1.33750 | 1.34980 | 1.33520 | 18.00 | 20008.71 |
3527 | 2007.04.10 20:45 | buy | 954 | 0.61 | 1.34290 | 0.00000 | 0.00000 | ||
3528 | 2007.04.10 20:45 | modify | 954 | 0.61 | 1.34290 | 1.33090 | 1.34550 | ||
3529 | 2007.04.10 23:15 | close | 954 | 0.61 | 1.34340 | 1.33090 | 1.34550 | 30.50 | 20039.21 |
3530 | 2007.04.16 15:00 | buy | 955 | 0.61 | 1.35520 | 0.00000 | 0.00000 | ||
3531 | 2007.04.16 15:00 | modify | 955 | 0.61 | 1.35520 | 1.34320 | 1.35780 | ||
3532 | 2007.04.17 03:15 | close | 955 | 0.61 | 1.35310 | 1.34320 | 1.35780 | -126.88 | 19912.34 |
3533 | 2007.04.30 22:45 | buy | 956 | 0.60 | 1.36490 | 0.00000 | 0.00000 | ||
3534 | 2007.04.30 22:45 | modify | 956 | 0.60 | 1.36490 | 1.35290 | 1.36750 | ||
3535 | 2007.05.01 01:46 | close | 956 | 0.60 | 1.36530 | 1.35290 | 1.36750 | 25.20 | 19937.54 |
3536 | 2007.05.02 15:15 | sell | 957 | 0.60 | 1.35820 | 0.00000 | 0.00000 | ||
3537 | 2007.05.02 15:15 | modify | 957 | 0.60 | 1.35820 | 1.37020 | 1.35560 | ||
3538 | 2007.05.02 21:30 | close | 957 | 0.60 | 1.35970 | 1.37020 | 1.35560 | -90.00 | 19847.54 |
3539 | 2007.05.08 20:00 | sell | 958 | 0.60 | 1.35382 | 0.00000 | 0.00000 | ||
3540 | 2007.05.08 20:00 | modify | 958 | 0.60 | 1.35382 | 1.36582 | 1.35122 | ||
3541 | 2007.05.09 01:45 | close | 958 | 0.60 | 1.35410 | 1.36582 | 1.35122 | -19.04 | 19828.50 |
3542 | 2007.05.21 18:00 | sell | 959 | 0.60 | 1.34580 | 0.00000 | 0.00000 | ||
3543 | 2007.05.21 18:00 | modify | 959 | 0.60 | 1.34580 | 1.35780 | 1.34320 | ||
3544 | 2007.05.22 00:30 | close | 959 | 0.60 | 1.34640 | 1.35780 | 1.34320 | -38.24 | 19790.27 |
3545 | 2007.05.29 18:00 | buy | 960 | 0.60 | 1.34850 | 0.00000 | 0.00000 | ||
3546 | 2007.05.29 18:00 | modify | 960 | 0.60 | 1.34850 | 1.33650 | 1.35110 | ||
3547 | 2007.05.30 03:00 | close | 960 | 0.60 | 1.34520 | 1.33650 | 1.35110 | -196.80 | 19593.47 |
3548 | 2007.06.04 20:15 | buy | 961 | 0.59 | 1.34810 | 0.00000 | 0.00000 | ||
3549 | 2007.06.04 20:16 | modify | 961 | 0.59 | 1.34810 | 1.33610 | 1.35070 | ||
3550 | 2007.06.04 22:32 | close | 961 | 0.59 | 1.34890 | 1.33610 | 1.35070 | 47.20 | 19640.67 |
3551 | 2007.06.12 21:02 | sell | 962 | 0.59 | 1.33320 | 0.00000 | 0.00000 | ||
3552 | 2007.06.12 21:02 | modify | 962 | 0.59 | 1.33320 | 1.34520 | 1.33060 | ||
3553 | 2007.06.12 21:45 | modify | 962 | 0.59 | 1.33320 | 1.33310 | 1.33060 | ||
3554 | 2007.06.12 21:59 | close | 962 | 0.59 | 1.33180 | 1.33310 | 1.33060 | 82.60 | 19723.27 |
3555 | 2007.07.02 21:15 | buy | 963 | 0.60 | 1.36190 | 0.00000 | 0.00000 | ||
3556 | 2007.07.02 21:16 | modify | 963 | 0.60 | 1.36190 | 1.34990 | 1.36450 | ||
3557 | 2007.07.03 00:18 | close | 963 | 0.60 | 1.36230 | 1.34990 | 1.36450 | 25.20 | 19748.48 |
3558 | 2007.07.11 03:00 | buy | 964 | 0.60 | 1.37440 | 0.00000 | 0.00000 | ||
3559 | 2007.07.11 03:00 | modify | 964 | 0.60 | 1.37440 | 1.36240 | 1.37700 | ||
3560 | 2007.07.11 07:15 | close | 964 | 0.60 | 1.37440 | 1.36240 | 1.37700 | 0.00 | 19748.48 |
3561 | 2007.07.11 12:30 | buy | 965 | 0.60 | 1.37370 | 0.00000 | 0.00000 | ||
3562 | 2007.07.11 12:30 | modify | 965 | 0.60 | 1.37370 | 1.36170 | 1.37630 | ||
3563 | 2007.07.11 12:46 | modify | 965 | 0.60 | 1.37370 | 1.37380 | 1.37630 | ||
3564 | 2007.07.11 12:53 | close | 965 | 0.60 | 1.37510 | 1.37380 | 1.37630 | 84.00 | 19832.48 |
3565 | 2007.07.18 09:00 | buy | 966 | 0.60 | 1.38160 | 0.00000 | 0.00000 | ||
3566 | 2007.07.18 09:00 | modify | 966 | 0.60 | 1.38160 | 1.36960 | 1.38420 | ||
3567 | 2007.07.18 17:00 | close | 966 | 0.60 | 1.37801 | 1.36960 | 1.38420 | -215.40 | 19617.08 |
3568 | 2007.07.25 21:30 | sell | 967 | 0.59 | 1.37140 | 0.00000 | 0.00000 | ||
3569 | 2007.07.25 21:30 | modify | 967 | 0.59 | 1.37140 | 1.38340 | 1.36880 | ||
3570 | 2007.07.26 03:15 | close | 967 | 0.59 | 1.37190 | 1.38340 | 1.36880 | -36.10 | 19580.98 |
3571 | 2007.07.27 15:45 | sell | 968 | 0.59 | 1.36630 | 0.00000 | 0.00000 | ||
3572 | 2007.07.27 15:45 | modify | 968 | 0.59 | 1.36630 | 1.37830 | 1.36370 | ||
3573 | 2007.07.27 16:01 | modify | 968 | 0.59 | 1.36630 | 1.36620 | 1.36370 | ||
3574 | 2007.07.27 16:14 | s/l | 968 | 0.59 | 1.36620 | 1.36620 | 1.36370 | 5.90 | 19586.88 |
3575 | 2007.07.31 05:00 | buy | 969 | 0.59 | 1.37110 | 0.00000 | 0.00000 | ||
3576 | 2007.07.31 05:00 | modify | 969 | 0.59 | 1.37110 | 1.35910 | 1.37370 | ||
3577 | 2007.07.31 06:00 | close | 969 | 0.59 | 1.37180 | 1.35910 | 1.37370 | 41.30 | 19628.18 |
3578 | 2007.08.03 23:45 | buy | 970 | 0.59 | 1.37770 | 0.00000 | 0.00000 | ||
3579 | 2007.08.03 23:45 | modify | 970 | 0.59 | 1.37770 | 1.36570 | 1.38030 | ||
3580 | 2007.08.06 01:00 | t/p | 970 | 0.59 | 1.38030 | 1.36570 | 1.38030 | 154.58 | 19782.76 |
3581 | 2007.08.06 17:15 | buy | 971 | 0.60 | 1.37940 | 0.00000 | 0.00000 | ||
3582 | 2007.08.06 17:15 | modify | 971 | 0.60 | 1.37940 | 1.36740 | 1.38200 | ||
3583 | 2007.08.06 17:26 | close | 971 | 0.60 | 1.38080 | 1.36740 | 1.38200 | 84.00 | 19866.76 |
3584 | 2007.08.10 10:15 | sell | 972 | 0.60 | 1.36950 | 0.00000 | 0.00000 | ||
3585 | 2007.08.10 10:15 | modify | 972 | 0.60 | 1.36950 | 1.38150 | 1.36690 | ||
3586 | 2007.08.10 10:26 | modify | 972 | 0.60 | 1.36950 | 1.36940 | 1.36690 | ||
3587 | 2007.08.10 10:33 | close | 972 | 0.60 | 1.36810 | 1.36940 | 1.36690 | 84.00 | 19950.76 |
3588 | 2007.08.14 04:00 | sell | 973 | 0.60 | 1.36130 | 0.00000 | 0.00000 | ||
3589 | 2007.08.14 04:01 | modify | 973 | 0.60 | 1.36130 | 1.37330 | 1.35870 | ||
3590 | 2007.08.14 08:15 | close | 973 | 0.60 | 1.36140 | 1.37330 | 1.35870 | -6.00 | 19944.76 |
3591 | 2007.08.15 17:30 | sell | 974 | 0.60 | 1.35010 | 0.00000 | 0.00000 | ||
3592 | 2007.08.15 17:30 | modify | 974 | 0.60 | 1.35010 | 1.36210 | 1.34750 | ||
3593 | 2007.08.15 17:35 | modify | 974 | 0.60 | 1.35010 | 1.35000 | 1.34750 | ||
3594 | 2007.08.15 17:41 | close | 974 | 0.60 | 1.34850 | 1.35000 | 1.34750 | 96.00 | 20040.76 |
3595 | 2007.08.16 07:30 | sell | 975 | 0.61 | 1.34230 | 0.00000 | 0.00000 | ||
3596 | 2007.08.16 07:30 | modify | 975 | 0.61 | 1.34230 | 1.35430 | 1.33970 | ||
3597 | 2007.08.16 08:00 | modify | 975 | 0.61 | 1.34230 | 1.34220 | 1.33970 | ||
3598 | 2007.08.16 08:06 | s/l | 975 | 0.61 | 1.34220 | 1.34220 | 1.33970 | 6.10 | 20046.86 |
3599 | 2007.08.16 10:30 | sell | 976 | 0.61 | 1.34320 | 0.00000 | 0.00000 | ||
3600 | 2007.08.16 10:30 | modify | 976 | 0.61 | 1.34320 | 1.35520 | 1.34060 | ||
3601 | 2007.08.16 11:23 | modify | 976 | 0.61 | 1.34320 | 1.34310 | 1.34060 | ||
3602 | 2007.08.16 11:27 | close | 976 | 0.61 | 1.34130 | 1.34310 | 1.34060 | 115.90 | 20162.76 |
3603 | 2007.08.16 16:45 | sell | 977 | 0.61 | 1.34330 | 0.00000 | 0.00000 | ||
3604 | 2007.08.16 16:45 | modify | 977 | 0.61 | 1.34330 | 1.35530 | 1.34070 | ||
3605 | 2007.08.16 16:58 | modify | 977 | 0.61 | 1.34330 | 1.34320 | 1.34070 | ||
3606 | 2007.08.16 17:01 | close | 977 | 0.61 | 1.34170 | 1.34320 | 1.34070 | 97.60 | 20260.36 |
3607 | 2007.08.17 21:45 | buy | 978 | 0.61 | 1.34780 | 0.00000 | 0.00000 | ||
3608 | 2007.08.17 21:45 | modify | 978 | 0.61 | 1.34780 | 1.33580 | 1.35040 | ||
3609 | 2007.08.17 22:41 | modify | 978 | 0.61 | 1.34780 | 1.34790 | 1.35040 | ||
3610 | 2007.08.17 22:51 | close | 978 | 0.61 | 1.34920 | 1.34790 | 1.35040 | 85.40 | 20345.76 |
3611 | 2007.08.27 11:00 | buy | 979 | 0.62 | 1.36610 | 0.00000 | 0.00000 | ||
3612 | 2007.08.27 11:00 | modify | 979 | 0.62 | 1.36610 | 1.35410 | 1.36870 | ||
3613 | 2007.08.27 14:16 | close | 979 | 0.62 | 1.36620 | 1.35410 | 1.36870 | 6.20 | 20351.96 |
3614 | 2007.08.29 06:45 | sell | 980 | 0.62 | 1.35840 | 0.00000 | 0.00000 | ||
3615 | 2007.08.29 06:45 | modify | 980 | 0.62 | 1.35840 | 1.37040 | 1.35580 | ||
3616 | 2007.08.29 10:00 | close | 980 | 0.62 | 1.35850 | 1.37040 | 1.35580 | -6.20 | 20345.76 |
3617 | 2007.09.05 21:46 | buy | 981 | 0.62 | 1.36530 | 0.00000 | 0.00000 | ||
3618 | 2007.09.05 21:46 | modify | 981 | 0.62 | 1.36530 | 1.35330 | 1.36790 | ||
3619 | 2007.09.06 02:32 | close | 981 | 0.62 | 1.36540 | 1.35330 | 1.36790 | 9.93 | 20355.70 |
3620 | 2007.09.10 06:45 | buy | 982 | 0.62 | 1.37710 | 0.00000 | 0.00000 | ||
3621 | 2007.09.10 06:46 | modify | 982 | 0.62 | 1.37710 | 1.36510 | 1.37970 | ||
3622 | 2007.09.10 07:45 | modify | 982 | 0.62 | 1.37710 | 1.37720 | 1.37970 | ||
3623 | 2007.09.10 08:45 | close | 982 | 0.62 | 1.37850 | 1.37720 | 1.37970 | 86.80 | 20442.50 |
3624 | 2007.09.19 02:15 | buy | 983 | 0.62 | 1.39770 | 0.00000 | 0.00000 | ||
3625 | 2007.09.19 02:15 | modify | 983 | 0.62 | 1.39770 | 1.38570 | 1.40030 | ||
3626 | 2007.09.19 06:00 | close | 983 | 0.62 | 1.39760 | 1.38570 | 1.40030 | -6.20 | 20436.30 |
3627 | 2007.09.19 10:45 | buy | 984 | 0.62 | 1.39690 | 0.00000 | 0.00000 | ||
3628 | 2007.09.19 10:45 | modify | 984 | 0.62 | 1.39690 | 1.38490 | 1.39950 | ||
3629 | 2007.09.19 15:15 | close | 984 | 0.62 | 1.39740 | 1.38490 | 1.39950 | 31.00 | 20467.30 |
3630 | 2007.09.20 13:00 | buy | 985 | 0.62 | 1.40340 | 0.00000 | 0.00000 | ||
3631 | 2007.09.20 13:00 | modify | 985 | 0.62 | 1.40340 | 1.39140 | 1.40600 | ||
3632 | 2007.09.20 15:04 | modify | 985 | 0.62 | 1.40340 | 1.40350 | 1.40600 | ||
3633 | 2007.09.20 15:12 | s/l | 985 | 0.62 | 1.40350 | 1.40350 | 1.40600 | 6.20 | 20473.50 |
3634 | 2007.09.20 21:00 | buy | 986 | 0.62 | 1.40780 | 0.00000 | 0.00000 | ||
3635 | 2007.09.20 21:00 | modify | 986 | 0.62 | 1.40780 | 1.39580 | 1.41040 | ||
3636 | 2007.09.21 01:45 | close | 986 | 0.62 | 1.40710 | 1.39580 | 1.41040 | -42.16 | 20431.34 |
3637 | 2007.10.01 09:30 | buy | 987 | 0.62 | 1.42560 | 0.00000 | 0.00000 | ||
3638 | 2007.10.01 09:30 | modify | 987 | 0.62 | 1.42560 | 1.41360 | 1.42820 | ||
3639 | 2007.10.01 13:00 | close | 987 | 0.62 | 1.42440 | 1.41360 | 1.42820 | -74.40 | 20356.94 |
3640 | 2007.10.09 09:15 | sell | 988 | 0.62 | 1.40340 | 0.00000 | 0.00000 | ||
3641 | 2007.10.09 09:15 | modify | 988 | 0.62 | 1.40340 | 1.41540 | 1.40080 | ||
3642 | 2007.10.09 12:30 | close | 988 | 0.62 | 1.40280 | 1.41540 | 1.40080 | 37.20 | 20394.14 |
3643 | 2007.10.11 21:30 | buy | 989 | 0.62 | 1.42080 | 0.00000 | 0.00000 | ||
3644 | 2007.10.11 21:30 | modify | 989 | 0.62 | 1.42080 | 1.40880 | 1.42340 | ||
3645 | 2007.10.11 21:41 | modify | 989 | 0.62 | 1.42080 | 1.42090 | 1.42340 | ||
3646 | 2007.10.11 21:56 | s/l | 989 | 0.62 | 1.42090 | 1.42090 | 1.42340 | 6.20 | 20400.34 |
3647 | 2007.10.19 01:01 | buy | 990 | 0.62 | 1.42880 | 0.00000 | 0.00000 | ||
3648 | 2007.10.19 01:01 | modify | 990 | 0.62 | 1.42880 | 1.41680 | 1.43140 | ||
3649 | 2007.10.19 06:00 | close | 990 | 0.62 | 1.42930 | 1.41680 | 1.43140 | 31.00 | 20431.34 |
3650 | 2007.10.22 04:46 | buy | 991 | 0.62 | 1.43160 | 0.00000 | 0.00000 | ||
3651 | 2007.10.22 04:46 | modify | 991 | 0.62 | 1.43160 | 1.41960 | 1.43420 | ||
3652 | 2007.10.22 08:16 | modify | 991 | 0.62 | 1.43160 | 1.43170 | 1.43420 | ||
3653 | 2007.10.22 08:20 | s/l | 991 | 0.62 | 1.43170 | 1.43170 | 1.43420 | 6.20 | 20437.54 |
3654 | 2007.10.22 10:30 | buy | 992 | 0.62 | 1.43108 | 0.00000 | 0.00000 | ||
3655 | 2007.10.22 10:30 | modify | 992 | 0.62 | 1.43108 | 1.41908 | 1.43368 | ||
3656 | 2007.10.22 14:28 | s/l | 992 | 0.62 | 1.41908 | 1.41908 | 1.43368 | -744.00 | 19693.54 |
3657 | 2007.10.22 23:45 | sell | 993 | 0.60 | 1.41820 | 0.00000 | 0.00000 | ||
3658 | 2007.10.22 23:45 | modify | 993 | 0.60 | 1.41820 | 1.43020 | 1.41560 | ||
3659 | 2007.10.23 02:30 | close | 993 | 0.60 | 1.41760 | 1.43020 | 1.41560 | 33.76 | 19727.30 |
3660 | 2007.10.29 14:45 | buy | 994 | 0.60 | 1.43970 | 0.00000 | 0.00000 | ||
3661 | 2007.10.29 14:45 | modify | 994 | 0.60 | 1.43970 | 1.42770 | 1.44230 | ||
3662 | 2007.10.29 17:08 | modify | 994 | 0.60 | 1.43970 | 1.43980 | 1.44230 | ||
3663 | 2007.10.29 17:15 | close | 994 | 0.60 | 1.44120 | 1.43980 | 1.44230 | 90.00 | 19817.30 |
3664 | 2007.11.01 01:15 | buy | 995 | 0.60 | 1.44680 | 0.00000 | 0.00000 | ||
3665 | 2007.11.01 01:15 | modify | 995 | 0.60 | 1.44680 | 1.43480 | 1.44940 | ||
3666 | 2007.11.01 07:45 | close | 995 | 0.60 | 1.44700 | 1.43480 | 1.44940 | 12.00 | 19829.30 |
3667 | 2007.11.05 05:00 | buy | 996 | 0.60 | 1.44960 | 0.00000 | 0.00000 | ||
3668 | 2007.11.05 05:00 | modify | 996 | 0.60 | 1.44960 | 1.43760 | 1.45220 | ||
3669 | 2007.11.05 09:45 | close | 996 | 0.60 | 1.44920 | 1.43760 | 1.45220 | -24.00 | 19805.30 |
3670 | 2007.11.07 09:15 | buy | 997 | 0.60 | 1.46300 | 0.00000 | 0.00000 | ||
3671 | 2007.11.07 09:15 | modify | 997 | 0.60 | 1.46300 | 1.45100 | 1.46560 | ||
3672 | 2007.11.07 10:53 | modify | 997 | 0.60 | 1.46300 | 1.46310 | 1.46560 | ||
3673 | 2007.11.07 10:59 | close | 997 | 0.60 | 1.46480 | 1.46310 | 1.46560 | 108.00 | 19913.30 |
3674 | 2007.11.07 17:30 | buy | 998 | 0.60 | 1.46710 | 0.00000 | 0.00000 | ||
3675 | 2007.11.07 17:30 | modify | 998 | 0.60 | 1.46710 | 1.45510 | 1.46970 | ||
3676 | 2007.11.07 20:45 | close | 998 | 0.60 | 1.46710 | 1.45510 | 1.46970 | 0.00 | 19913.30 |
3677 | 2007.11.08 14:15 | buy | 999 | 0.60 | 1.46540 | 0.00000 | 0.00000 | ||
3678 | 2007.11.08 14:15 | modify | 999 | 0.60 | 1.46540 | 1.45340 | 1.46800 | ||
3679 | 2007.11.08 15:03 | modify | 999 | 0.60 | 1.46540 | 1.46550 | 1.46800 | ||
3680 | 2007.11.08 15:09 | close | 999 | 0.60 | 1.46690 | 1.46550 | 1.46800 | 90.00 | 20003.30 |
3681 | 2007.11.12 21:30 | sell | 1000 | 0.61 | 1.45650 | 0.00000 | 0.00000 | ||
3682 | 2007.11.12 21:30 | modify | 1000 | 0.61 | 1.45650 | 1.46850 | 1.45390 | ||
3683 | 2007.11.12 22:00 | modify | 1000 | 0.61 | 1.45650 | 1.45640 | 1.45390 | ||
3684 | 2007.11.12 22:02 | close | 1000 | 0.61 | 1.45509 | 1.45640 | 1.45390 | 86.01 | 20089.31 |
3685 | 2007.11.13 02:30 | sell | 1001 | 0.61 | 1.45400 | 0.00000 | 0.00000 | ||
3686 | 2007.11.13 02:30 | modify | 1001 | 0.61 | 1.45400 | 1.46600 | 1.45140 | ||
3687 | 2007.11.13 06:15 | close | 1001 | 0.61 | 1.45640 | 1.46600 | 1.45140 | -146.40 | 19942.91 |
3688 | 2007.11.21 10:00 | buy | 1002 | 0.60 | 1.48140 | 0.00000 | 0.00000 | ||
3689 | 2007.11.21 10:00 | modify | 1002 | 0.60 | 1.48140 | 1.46940 | 1.48400 | ||
3690 | 2007.11.21 15:15 | close | 1002 | 0.60 | 1.48120 | 1.46940 | 1.48400 | -12.00 | 19930.91 |
3691 | 2007.11.23 07:00 | buy | 1003 | 0.60 | 1.49240 | 0.00000 | 0.00000 | ||
3692 | 2007.11.23 07:00 | modify | 1003 | 0.60 | 1.49240 | 1.48040 | 1.49500 | ||
3693 | 2007.11.23 07:28 | modify | 1003 | 0.60 | 1.49240 | 1.49250 | 1.49500 | ||
3694 | 2007.11.23 07:30 | s/l | 1003 | 0.60 | 1.49250 | 1.49250 | 1.49500 | 6.00 | 19936.91 |
3695 | 2007.11.23 07:45 | buy | 1004 | 0.60 | 1.49190 | 0.00000 | 0.00000 | ||
3696 | 2007.11.23 07:45 | modify | 1004 | 0.60 | 1.49190 | 1.47990 | 1.49450 | ||
3697 | 2007.11.23 08:00 | modify | 1004 | 0.60 | 1.49190 | 1.49200 | 1.49450 | ||
3698 | 2007.11.23 08:05 | close | 1004 | 0.60 | 1.49330 | 1.49200 | 1.49450 | 84.00 | 20020.91 |
3699 | 2007.11.23 09:30 | buy | 1005 | 0.61 | 1.49100 | 0.00000 | 0.00000 | ||
3700 | 2007.11.23 09:30 | modify | 1005 | 0.61 | 1.49100 | 1.47900 | 1.49360 | ||
3701 | 2007.11.23 09:35 | modify | 1005 | 0.61 | 1.49100 | 1.49110 | 1.49360 | ||
3702 | 2007.11.23 09:37 | close | 1005 | 0.61 | 1.49240 | 1.49110 | 1.49360 | 85.40 | 20106.31 |
3703 | 2007.11.23 18:45 | sell | 1006 | 0.61 | 1.48260 | 0.00000 | 0.00000 | ||
3704 | 2007.11.23 18:45 | modify | 1006 | 0.61 | 1.48260 | 1.49460 | 1.48000 | ||
3705 | 2007.11.26 03:18 | close | 1006 | 0.61 | 1.48280 | 1.49460 | 1.48000 | -14.47 | 20091.84 |
3706 | 2007.11.27 01:02 | buy | 1007 | 0.61 | 1.48670 | 0.00000 | 0.00000 | ||
3707 | 2007.11.27 01:03 | modify | 1007 | 0.61 | 1.48670 | 1.47470 | 1.48930 | ||
3708 | 2007.11.27 01:53 | modify | 1007 | 0.61 | 1.48670 | 1.48680 | 1.48930 | ||
3709 | 2007.11.27 02:23 | s/l | 1007 | 0.61 | 1.48680 | 1.48680 | 1.48930 | 6.10 | 20097.94 |
3710 | 2007.11.28 15:30 | sell | 1008 | 0.61 | 1.47590 | 0.00000 | 0.00000 | ||
3711 | 2007.11.28 15:30 | modify | 1008 | 0.61 | 1.47590 | 1.48790 | 1.47330 | ||
3712 | 2007.11.28 17:21 | modify | 1008 | 0.61 | 1.47590 | 1.47580 | 1.47330 | ||
3713 | 2007.11.28 17:41 | s/l | 1008 | 0.61 | 1.47580 | 1.47580 | 1.47330 | 6.10 | 20104.04 |
3714 | 2007.11.29 15:30 | sell | 1009 | 0.61 | 1.47540 | 0.00000 | 0.00000 | ||
3715 | 2007.11.29 15:30 | modify | 1009 | 0.61 | 1.47540 | 1.48740 | 1.47280 | ||
3716 | 2007.11.29 15:34 | modify | 1009 | 0.61 | 1.47540 | 1.47530 | 1.47280 | ||
3717 | 2007.11.29 15:41 | s/l | 1009 | 0.61 | 1.47530 | 1.47530 | 1.47280 | 6.10 | 20110.14 |
3718 | 2007.12.04 06:30 | sell | 1010 | 0.61 | 1.46600 | 0.00000 | 0.00000 | ||
3719 | 2007.12.04 06:30 | modify | 1010 | 0.61 | 1.46600 | 1.47800 | 1.46340 | ||
3720 | 2007.12.04 10:06 | modify | 1010 | 0.61 | 1.46600 | 1.46590 | 1.46340 | ||
3721 | 2007.12.04 10:12 | close | 1010 | 0.61 | 1.46458 | 1.46590 | 1.46340 | 86.62 | 20196.76 |
3722 | 2007.12.06 06:45 | sell | 1011 | 0.61 | 1.46180 | 0.00000 | 0.00000 | ||
3723 | 2007.12.06 06:45 | modify | 1011 | 0.61 | 1.46180 | 1.47380 | 1.45920 | ||
3724 | 2007.12.06 07:14 | modify | 1011 | 0.61 | 1.46180 | 1.46170 | 1.45920 | ||
3725 | 2007.12.06 07:25 | close | 1011 | 0.61 | 1.46040 | 1.46170 | 1.45920 | 85.40 | 20282.16 |
3726 | 2007.12.10 18:45 | buy | 1012 | 0.61 | 1.47060 | 0.00000 | 0.00000 | ||
3727 | 2007.12.10 18:45 | modify | 1012 | 0.61 | 1.47060 | 1.45860 | 1.47320 | ||
3728 | 2007.12.10 22:00 | close | 1012 | 0.61 | 1.47110 | 1.45860 | 1.47320 | 30.50 | 20312.66 |
3729 | 2007.12.13 21:45 | sell | 1013 | 0.61 | 1.46180 | 0.00000 | 0.00000 | ||
3730 | 2007.12.13 21:45 | modify | 1013 | 0.61 | 1.46180 | 1.47380 | 1.45920 | ||
3731 | 2007.12.14 01:00 | close | 1013 | 0.61 | 1.46200 | 1.47380 | 1.45920 | -14.47 | 20298.19 |
3732 | 2007.12.14 04:47 | sell | 1014 | 0.61 | 1.46290 | 0.00000 | 0.00000 | ||
3733 | 2007.12.14 04:48 | modify | 1014 | 0.61 | 1.46290 | 1.47490 | 1.46030 | ||
3734 | 2007.12.14 07:15 | close | 1014 | 0.61 | 1.46220 | 1.47490 | 1.46030 | 42.70 | 20340.89 |
3735 | 2007.12.17 03:17 | sell | 1015 | 0.62 | 1.44370 | 0.00000 | 0.00000 | ||
3736 | 2007.12.17 03:18 | modify | 1015 | 0.62 | 1.44370 | 1.45570 | 1.44110 | ||
3737 | 2007.12.17 07:46 | close | 1015 | 0.62 | 1.44400 | 1.45570 | 1.44110 | -18.60 | 20322.29 |
3738 | 2007.12.17 21:30 | sell | 1016 | 0.61 | 1.43960 | 0.00000 | 0.00000 | ||
3739 | 2007.12.17 21:30 | modify | 1016 | 0.61 | 1.43960 | 1.45160 | 1.43700 | ||
3740 | 2007.12.17 22:36 | modify | 1016 | 0.61 | 1.43960 | 1.43950 | 1.43700 | ||
3741 | 2007.12.17 22:56 | s/l | 1016 | 0.61 | 1.43950 | 1.43950 | 1.43700 | 6.10 | 20328.39 |
3742 | 2007.12.17 23:15 | sell | 1017 | 0.61 | 1.43990 | 0.00000 | 0.00000 | ||
3743 | 2007.12.17 23:15 | modify | 1017 | 0.61 | 1.43990 | 1.45190 | 1.43730 | ||
3744 | 2007.12.18 02:30 | close | 1017 | 0.61 | 1.43970 | 1.45190 | 1.43730 | 9.93 | 20338.32 |
3745 | 2007.12.21 01:30 | sell | 1018 | 0.62 | 1.43330 | 0.00000 | 0.00000 | ||
3746 | 2007.12.21 01:32 | modify | 1018 | 0.62 | 1.43330 | 1.44530 | 1.43070 | ||
3747 | 2007.12.21 11:30 | close | 1018 | 0.62 | 1.43710 | 1.44530 | 1.43070 | -235.60 | 20102.72 |
3748 | 2007.12.27 22:45 | buy | 1019 | 0.61 | 1.46130 | 0.00000 | 0.00000 | ||
3749 | 2007.12.27 22:45 | modify | 1019 | 0.61 | 1.46130 | 1.44930 | 1.46390 | ||
3750 | 2007.12.27 23:27 | modify | 1019 | 0.61 | 1.46130 | 1.46140 | 1.46390 | ||
3751 | 2007.12.28 00:23 | s/l | 1019 | 0.61 | 1.46140 | 1.46140 | 1.46390 | 7.32 | 20110.04 |
3752 | 2007.12.28 03:01 | buy | 1020 | 0.61 | 1.46020 | 0.00000 | 0.00000 | ||
3753 | 2007.12.28 03:02 | modify | 1020 | 0.61 | 1.46020 | 1.44820 | 1.46280 | ||
3754 | 2007.12.28 07:16 | close | 1020 | 0.61 | 1.46080 | 1.44820 | 1.46280 | 36.60 | 20146.64 |
3755 | 2007.12.31 10:15 | buy | 1021 | 0.61 | 1.47080 | 0.00000 | 0.00000 | ||
3756 | 2007.12.31 10:15 | modify | 1021 | 0.61 | 1.47080 | 1.45880 | 1.47340 | ||
3757 | 2007.12.31 12:23 | modify | 1021 | 0.61 | 1.47080 | 1.47090 | 1.47340 | ||
3758 | 2007.12.31 12:31 | s/l | 1021 | 0.61 | 1.47090 | 1.47090 | 1.47340 | 6.10 | 20152.74 |
3759 | 2008.01.11 03:00 | buy | 1022 | 0.61 | 1.47910 | 0.00000 | 0.00000 | ||
3760 | 2008.01.11 03:00 | modify | 1022 | 0.61 | 1.47910 | 1.46710 | 1.48170 | ||
3761 | 2008.01.11 05:00 | close | 1022 | 0.61 | 1.47990 | 1.46710 | 1.48170 | 48.80 | 20201.54 |
3762 | 2008.01.11 09:15 | buy | 1023 | 0.61 | 1.47930 | 0.00000 | 0.00000 | ||
3763 | 2008.01.11 09:15 | modify | 1023 | 0.61 | 1.47930 | 1.46730 | 1.48190 | ||
3764 | 2008.01.11 09:56 | modify | 1023 | 0.61 | 1.47930 | 1.47940 | 1.48190 | ||
3765 | 2008.01.11 09:59 | close | 1023 | 0.61 | 1.48100 | 1.47940 | 1.48190 | 103.70 | 20305.24 |
3766 | 2008.01.14 04:15 | buy | 1024 | 0.61 | 1.48040 | 0.00000 | 0.00000 | ||
3767 | 2008.01.14 04:15 | modify | 1024 | 0.61 | 1.48040 | 1.46840 | 1.48300 | ||
3768 | 2008.01.14 06:39 | modify | 1024 | 0.61 | 1.48040 | 1.48050 | 1.48300 | ||
3769 | 2008.01.14 06:45 | close | 1024 | 0.61 | 1.48130 | 1.48050 | 1.48300 | 54.90 | 20360.14 |
3770 | 2008.01.14 17:15 | buy | 1025 | 0.62 | 1.48760 | 0.00000 | 0.00000 | ||
3771 | 2008.01.14 17:15 | modify | 1025 | 0.62 | 1.48760 | 1.47560 | 1.49020 | ||
3772 | 2008.01.14 18:11 | modify | 1025 | 0.62 | 1.48760 | 1.48770 | 1.49020 | ||
3773 | 2008.01.14 18:26 | close | 1025 | 0.62 | 1.48930 | 1.48770 | 1.49020 | 105.40 | 20465.54 |
3774 | 2008.01.14 20:45 | buy | 1026 | 0.62 | 1.48690 | 0.00000 | 0.00000 | ||
3775 | 2008.01.14 20:46 | modify | 1026 | 0.62 | 1.48690 | 1.47490 | 1.48950 | ||
3776 | 2008.01.15 03:00 | close | 1026 | 0.62 | 1.48710 | 1.47490 | 1.48950 | 13.64 | 20479.18 |
3777 | 2008.01.17 02:00 | sell | 1027 | 0.62 | 1.46600 | 0.00000 | 0.00000 | ||
3778 | 2008.01.17 02:00 | modify | 1027 | 0.62 | 1.46600 | 1.47800 | 1.46340 | ||
3779 | 2008.01.17 04:47 | close | 1027 | 0.62 | 1.46630 | 1.47800 | 1.46340 | -18.60 | 20460.58 |
3780 | 2008.01.17 09:00 | sell | 1028 | 0.62 | 1.46730 | 0.00000 | 0.00000 | ||
3781 | 2008.01.17 09:00 | modify | 1028 | 0.62 | 1.46730 | 1.47930 | 1.46470 | ||
3782 | 2008.01.17 09:01 | modify | 1028 | 0.62 | 1.46730 | 1.46720 | 1.46470 | ||
3783 | 2008.01.17 09:04 | close | 1028 | 0.62 | 1.46589 | 1.46720 | 1.46470 | 87.42 | 20548.00 |
3784 | 2008.01.17 14:15 | sell | 1029 | 0.62 | 1.46640 | 0.00000 | 0.00000 | ||
3785 | 2008.01.17 14:15 | modify | 1029 | 0.62 | 1.46640 | 1.47840 | 1.46380 | ||
3786 | 2008.01.17 17:26 | modify | 1029 | 0.62 | 1.46640 | 1.46630 | 1.46380 | ||
3787 | 2008.01.17 17:26 | s/l | 1029 | 0.62 | 1.46630 | 1.46630 | 1.46380 | 6.20 | 20554.20 |
3788 | 2008.01.21 14:30 | sell | 1030 | 0.62 | 1.45050 | 0.00000 | 0.00000 | ||
3789 | 2008.01.21 14:30 | modify | 1030 | 0.62 | 1.45050 | 1.46250 | 1.44790 | ||
3790 | 2008.01.21 14:43 | modify | 1030 | 0.62 | 1.45050 | 1.45040 | 1.44790 | ||
3791 | 2008.01.21 14:49 | close | 1030 | 0.62 | 1.44900 | 1.45040 | 1.44790 | 93.00 | 20647.20 |
3792 | 2008.01.22 03:45 | sell | 1031 | 0.62 | 1.44370 | 0.00000 | 0.00000 | ||
3793 | 2008.01.22 03:45 | modify | 1031 | 0.62 | 1.44370 | 1.45570 | 1.44110 | ||
3794 | 2008.01.22 06:28 | modify | 1031 | 0.62 | 1.44370 | 1.44360 | 1.44110 | ||
3795 | 2008.01.22 06:45 | close | 1031 | 0.62 | 1.44170 | 1.44360 | 1.44110 | 124.00 | 20771.20 |
3796 | 2008.01.22 10:45 | sell | 1032 | 0.63 | 1.44360 | 0.00000 | 0.00000 | ||
3797 | 2008.01.22 10:45 | modify | 1032 | 0.63 | 1.44360 | 1.45560 | 1.44100 | ||
3798 | 2008.01.22 15:20 | s/l | 1032 | 0.63 | 1.45560 | 1.45560 | 1.44100 | -756.00 | 20015.20 |
3799 | 2008.01.23 05:15 | buy | 1033 | 0.61 | 1.46270 | 0.00000 | 0.00000 | ||
3800 | 2008.01.23 05:15 | modify | 1033 | 0.61 | 1.46270 | 1.45070 | 1.46530 | ||
3801 | 2008.01.23 07:13 | modify | 1033 | 0.61 | 1.46270 | 1.46280 | 1.46530 | ||
3802 | 2008.01.23 07:15 | close | 1033 | 0.61 | 1.46360 | 1.46280 | 1.46530 | 54.90 | 20070.10 |
3803 | 2008.01.24 03:00 | buy | 1034 | 0.61 | 1.46010 | 0.00000 | 0.00000 | ||
3804 | 2008.01.24 03:00 | modify | 1034 | 0.61 | 1.46010 | 1.44810 | 1.46270 | ||
3805 | 2008.01.24 03:18 | modify | 1034 | 0.61 | 1.46010 | 1.46020 | 1.46270 | ||
3806 | 2008.01.24 03:21 | close | 1034 | 0.61 | 1.46159 | 1.46020 | 1.46270 | 90.89 | 20160.99 |
3807 | 2008.01.25 06:45 | buy | 1035 | 0.61 | 1.47570 | 0.00000 | 0.00000 | ||
3808 | 2008.01.25 06:45 | modify | 1035 | 0.61 | 1.47570 | 1.46370 | 1.47830 | ||
3809 | 2008.01.25 08:29 | modify | 1035 | 0.61 | 1.47570 | 1.47580 | 1.47830 | ||
3810 | 2008.01.25 08:35 | s/l | 1035 | 0.61 | 1.47580 | 1.47580 | 1.47830 | 6.10 | 20167.09 |
3811 | 2008.01.25 23:45 | sell | 1036 | 0.61 | 1.46780 | 0.00000 | 0.00000 | ||
3812 | 2008.01.25 23:45 | modify | 1036 | 0.61 | 1.46780 | 1.47980 | 1.46520 | ||
3813 | 2008.01.28 02:45 | close | 1036 | 0.61 | 1.46740 | 1.47980 | 1.46520 | 22.13 | 20189.22 |
3814 | 2008.01.28 22:15 | buy | 1037 | 0.61 | 1.47740 | 0.00000 | 0.00000 | ||
3815 | 2008.01.28 22:15 | modify | 1037 | 0.61 | 1.47740 | 1.46540 | 1.48000 | ||
3816 | 2008.01.28 23:20 | modify | 1037 | 0.61 | 1.47740 | 1.47750 | 1.48000 | ||
3817 | 2008.01.28 23:30 | close | 1037 | 0.61 | 1.47860 | 1.47750 | 1.48000 | 73.20 | 20262.42 |
3818 | 2008.01.29 03:00 | buy | 1038 | 0.61 | 1.47740 | 0.00000 | 0.00000 | ||
3819 | 2008.01.29 03:00 | modify | 1038 | 0.61 | 1.47740 | 1.46540 | 1.48000 | ||
3820 | 2008.01.29 07:30 | close | 1038 | 0.61 | 1.47730 | 1.46540 | 1.48000 | -6.10 | 20256.32 |
3821 | 2008.01.31 00:30 | buy | 1039 | 0.61 | 1.48520 | 0.00000 | 0.00000 | ||
3822 | 2008.01.31 00:30 | modify | 1039 | 0.61 | 1.48520 | 1.47320 | 1.48780 | ||
3823 | 2008.01.31 06:30 | close | 1039 | 0.61 | 1.48450 | 1.47320 | 1.48780 | -42.70 | 20213.62 |
3824 | 2008.02.05 20:45 | sell | 1040 | 0.61 | 1.46570 | 0.00000 | 0.00000 | ||
3825 | 2008.02.05 20:45 | modify | 1040 | 0.61 | 1.46570 | 1.47770 | 1.46310 | ||
3826 | 2008.02.05 22:29 | modify | 1040 | 0.61 | 1.46570 | 1.46560 | 1.46310 | ||
3827 | 2008.02.05 22:49 | close | 1040 | 0.61 | 1.46420 | 1.46560 | 1.46310 | 91.50 | 20305.12 |
3828 | 2008.02.06 07:15 | sell | 1041 | 0.61 | 1.46450 | 0.00000 | 0.00000 | ||
3829 | 2008.02.06 07:15 | modify | 1041 | 0.61 | 1.46450 | 1.47650 | 1.46190 | ||
3830 | 2008.02.06 09:41 | modify | 1041 | 0.61 | 1.46450 | 1.46440 | 1.46190 | ||
3831 | 2008.02.06 09:43 | close | 1041 | 0.61 | 1.46301 | 1.46440 | 1.46190 | 90.89 | 20396.01 |
3832 | 2008.02.06 16:45 | sell | 1042 | 0.62 | 1.46280 | 0.00000 | 0.00000 | ||
3833 | 2008.02.06 16:45 | modify | 1042 | 0.62 | 1.46280 | 1.47480 | 1.46020 | ||
3834 | 2008.02.06 18:45 | close | 1042 | 0.62 | 1.46330 | 1.47480 | 1.46020 | -31.00 | 20365.01 |
3835 | 2008.02.07 00:15 | sell | 1043 | 0.62 | 1.46370 | 0.00000 | 0.00000 | ||
3836 | 2008.02.07 00:15 | modify | 1043 | 0.62 | 1.46370 | 1.47570 | 1.46110 | ||
3837 | 2008.02.07 00:27 | modify | 1043 | 0.62 | 1.46370 | 1.46360 | 1.46110 | ||
3838 | 2008.02.07 01:09 | close | 1043 | 0.62 | 1.46230 | 1.46360 | 1.46110 | 86.80 | 20451.81 |
3839 | 2008.02.08 00:15 | sell | 1044 | 0.62 | 1.44890 | 0.00000 | 0.00000 | ||
3840 | 2008.02.08 00:15 | modify | 1044 | 0.62 | 1.44890 | 1.46090 | 1.44630 | ||
3841 | 2008.02.08 01:36 | modify | 1044 | 0.62 | 1.44890 | 1.44880 | 1.44630 | ||
3842 | 2008.02.08 02:00 | close | 1044 | 0.62 | 1.44780 | 1.44880 | 1.44630 | 68.20 | 20520.01 |
3843 | 2008.02.08 05:20 | sell | 1045 | 0.62 | 1.44920 | 0.00000 | 0.00000 | ||
3844 | 2008.02.08 05:21 | modify | 1045 | 0.62 | 1.44920 | 1.46120 | 1.44660 | ||
3845 | 2008.02.08 06:45 | close | 1045 | 0.62 | 1.44820 | 1.46120 | 1.44660 | 62.00 | 20582.01 |
3846 | 2008.02.13 03:00 | buy | 1046 | 0.62 | 1.45760 | 0.00000 | 0.00000 | ||
3847 | 2008.02.13 03:00 | modify | 1046 | 0.62 | 1.45760 | 1.44560 | 1.46020 | ||
3848 | 2008.02.13 04:45 | close | 1046 | 0.62 | 1.45820 | 1.44560 | 1.46020 | 37.20 | 20619.21 |
3849 | 2008.02.18 01:33 | buy | 1047 | 0.62 | 1.46690 | 0.00000 | 0.00000 | ||
3850 | 2008.02.18 01:33 | modify | 1047 | 0.62 | 1.46690 | 1.45490 | 1.46950 | ||
3851 | 2008.02.18 05:05 | modify | 1047 | 0.62 | 1.46690 | 1.46700 | 1.46950 | ||
3852 | 2008.02.18 05:16 | close | 1047 | 0.62 | 1.46780 | 1.46700 | 1.46950 | 55.80 | 20675.01 |
3853 | 2008.02.21 23:30 | buy | 1048 | 0.63 | 1.48100 | 0.00000 | 0.00000 | ||
3854 | 2008.02.21 23:30 | modify | 1048 | 0.63 | 1.48100 | 1.46900 | 1.48360 | ||
3855 | 2008.02.22 00:16 | modify | 1048 | 0.63 | 1.48100 | 1.48110 | 1.48360 | ||
3856 | 2008.02.22 00:31 | close | 1048 | 0.63 | 1.48210 | 1.48110 | 1.48360 | 70.56 | 20745.57 |
3857 | 2008.02.22 02:45 | buy | 1049 | 0.63 | 1.48070 | 0.00000 | 0.00000 | ||
3858 | 2008.02.22 02:45 | modify | 1049 | 0.63 | 1.48070 | 1.46870 | 1.48330 | ||
3859 | 2008.02.22 08:00 | close | 1049 | 0.63 | 1.48080 | 1.46870 | 1.48330 | 6.30 | 20751.87 |
3860 | 2008.02.22 14:15 | buy | 1050 | 0.63 | 1.48240 | 0.00000 | 0.00000 | ||
3861 | 2008.02.22 14:15 | modify | 1050 | 0.63 | 1.48240 | 1.47040 | 1.48500 | ||
3862 | 2008.02.22 14:55 | modify | 1050 | 0.63 | 1.48240 | 1.48250 | 1.48500 | ||
3863 | 2008.02.22 15:09 | t/p | 1050 | 0.63 | 1.48500 | 1.48250 | 1.48500 | 163.80 | 20915.67 |
3864 | 2008.02.28 03:30 | buy | 1051 | 0.63 | 1.51080 | 0.00000 | 0.00000 | ||
3865 | 2008.02.28 03:30 | modify | 1051 | 0.63 | 1.51080 | 1.49880 | 1.51340 | ||
3866 | 2008.02.28 06:30 | close | 1051 | 0.63 | 1.51080 | 1.49880 | 1.51340 | 0.00 | 20915.67 |
3867 | 2008.02.28 09:30 | buy | 1052 | 0.63 | 1.50920 | 0.00000 | 0.00000 | ||
3868 | 2008.02.28 09:30 | modify | 1052 | 0.63 | 1.50920 | 1.49720 | 1.51180 | ||
3869 | 2008.02.28 10:02 | modify | 1052 | 0.63 | 1.50920 | 1.50930 | 1.51180 | ||
3870 | 2008.02.28 10:06 | s/l | 1052 | 0.63 | 1.50930 | 1.50930 | 1.51180 | 6.30 | 20921.97 |
3871 | 2008.02.28 10:06 | buy | 1053 | 0.63 | 1.50940 | 0.00000 | 0.00000 | ||
3872 | 2008.02.28 10:06 | modify | 1053 | 0.63 | 1.50940 | 1.49740 | 1.51200 | ||
3873 | 2008.02.28 10:23 | modify | 1053 | 0.63 | 1.50940 | 1.50950 | 1.51200 | ||
3874 | 2008.02.28 10:26 | s/l | 1053 | 0.63 | 1.50950 | 1.50950 | 1.51200 | 6.30 | 20928.27 |
3875 | 2008.02.29 00:00 | buy | 1054 | 0.63 | 1.51920 | 0.00000 | 0.00000 | ||
3876 | 2008.02.29 00:00 | modify | 1054 | 0.63 | 1.51920 | 1.50720 | 1.52180 | ||
3877 | 2008.02.29 00:17 | modify | 1054 | 0.63 | 1.51920 | 1.51930 | 1.52180 | ||
3878 | 2008.02.29 00:28 | s/l | 1054 | 0.63 | 1.51930 | 1.51930 | 1.52180 | 6.30 | 20934.57 |
3879 | 2008.02.29 00:28 | buy | 1055 | 0.63 | 1.51950 | 0.00000 | 0.00000 | ||
3880 | 2008.02.29 00:29 | modify | 1055 | 0.63 | 1.51950 | 1.50750 | 1.52210 | ||
3881 | 2008.02.29 01:50 | modify | 1055 | 0.63 | 1.51950 | 1.51960 | 1.52210 | ||
3882 | 2008.02.29 01:53 | s/l | 1055 | 0.63 | 1.51960 | 1.51960 | 1.52210 | 6.30 | 20940.87 |
3883 | 2008.03.06 15:45 | buy | 1056 | 0.63 | 1.53180 | 0.00000 | 0.00000 | ||
3884 | 2008.03.06 15:45 | modify | 1056 | 0.63 | 1.53180 | 1.51980 | 1.53440 | ||
3885 | 2008.03.06 15:55 | modify | 1056 | 0.63 | 1.53180 | 1.53190 | 1.53440 | ||
3886 | 2008.03.06 15:55 | close | 1056 | 0.63 | 1.53322 | 1.53190 | 1.53440 | 89.46 | 21030.33 |
3887 | 2008.03.07 03:01 | buy | 1057 | 0.64 | 1.53730 | 0.00000 | 0.00000 | ||
3888 | 2008.03.07 03:01 | modify | 1057 | 0.64 | 1.53730 | 1.52530 | 1.53990 | ||
3889 | 2008.03.07 06:15 | close | 1057 | 0.64 | 1.53830 | 1.52530 | 1.53990 | 64.00 | 21094.33 |
3890 | 2008.03.11 22:45 | sell | 1058 | 0.64 | 1.53360 | 0.00000 | 0.00000 | ||
3891 | 2008.03.11 22:45 | modify | 1058 | 0.64 | 1.53360 | 1.54560 | 1.53100 | ||
3892 | 2008.03.12 09:00 | close | 1058 | 0.64 | 1.53580 | 1.54560 | 1.53100 | -143.18 | 20951.15 |
3893 | 2008.03.13 00:45 | buy | 1059 | 0.63 | 1.55330 | 0.00000 | 0.00000 | ||
3894 | 2008.03.13 00:45 | modify | 1059 | 0.63 | 1.55330 | 1.54130 | 1.55590 | ||
3895 | 2008.03.13 03:36 | modify | 1059 | 0.63 | 1.55330 | 1.55340 | 1.55590 | ||
3896 | 2008.03.13 03:40 | close | 1059 | 0.63 | 1.55470 | 1.55340 | 1.55590 | 88.20 | 21039.35 |
3897 | 2008.03.13 09:00 | buy | 1060 | 0.64 | 1.55450 | 0.00000 | 0.00000 | ||
3898 | 2008.03.13 09:00 | modify | 1060 | 0.64 | 1.55450 | 1.54250 | 1.55710 | ||
3899 | 2008.03.13 09:03 | modify | 1060 | 0.64 | 1.55450 | 1.55460 | 1.55710 | ||
3900 | 2008.03.13 09:06 | s/l | 1060 | 0.64 | 1.55460 | 1.55460 | 1.55710 | 6.40 | 21045.75 |
3901 | 2008.03.13 09:06 | buy | 1061 | 0.64 | 1.55437 | 0.00000 | 0.00000 | ||
3902 | 2008.03.13 09:06 | modify | 1061 | 0.64 | 1.55437 | 1.54237 | 1.55697 | ||
3903 | 2008.03.13 09:17 | modify | 1061 | 0.64 | 1.55437 | 1.55447 | 1.55697 | ||
3904 | 2008.03.13 09:20 | close | 1061 | 0.64 | 1.55580 | 1.55447 | 1.55697 | 91.52 | 21137.27 |
3905 | 2008.03.13 14:45 | buy | 1062 | 0.64 | 1.55580 | 0.00000 | 0.00000 | ||
3906 | 2008.03.13 14:45 | modify | 1062 | 0.64 | 1.55580 | 1.54380 | 1.55840 | ||
3907 | 2008.03.13 14:48 | modify | 1062 | 0.64 | 1.55580 | 1.55590 | 1.55840 | ||
3908 | 2008.03.13 14:50 | s/l | 1062 | 0.64 | 1.55590 | 1.55590 | 1.55840 | 6.40 | 21143.67 |
3909 | 2008.03.13 14:53 | buy | 1063 | 0.64 | 1.55578 | 0.00000 | 0.00000 | ||
3910 | 2008.03.13 14:53 | modify | 1063 | 0.64 | 1.55578 | 1.54378 | 1.55838 | ||
3911 | 2008.03.13 14:55 | modify | 1063 | 0.64 | 1.55578 | 1.55588 | 1.55838 | ||
3912 | 2008.03.13 14:56 | close | 1063 | 0.64 | 1.55718 | 1.55588 | 1.55838 | 89.60 | 21233.27 |
3913 | 2008.03.13 15:00 | buy | 1064 | 0.64 | 1.55710 | 0.00000 | 0.00000 | ||
3914 | 2008.03.13 15:00 | modify | 1064 | 0.64 | 1.55710 | 1.54510 | 1.55970 | ||
3915 | 2008.03.13 15:06 | modify | 1064 | 0.64 | 1.55710 | 1.55720 | 1.55970 | ||
3916 | 2008.03.13 15:17 | s/l | 1064 | 0.64 | 1.55720 | 1.55720 | 1.55970 | 6.40 | 21239.67 |
3917 | 2008.03.14 01:00 | buy | 1065 | 0.64 | 1.56120 | 0.00000 | 0.00000 | ||
3918 | 2008.03.14 01:00 | modify | 1065 | 0.64 | 1.56120 | 1.54920 | 1.56380 | ||
3919 | 2008.03.14 01:46 | modify | 1065 | 0.64 | 1.56120 | 1.56130 | 1.56380 | ||
3920 | 2008.03.14 02:11 | s/l | 1065 | 0.64 | 1.56130 | 1.56130 | 1.56380 | 6.40 | 21246.07 |
3921 | 2008.03.14 03:00 | buy | 1066 | 0.64 | 1.55960 | 0.00000 | 0.00000 | ||
3922 | 2008.03.14 03:01 | modify | 1066 | 0.64 | 1.55960 | 1.54760 | 1.56220 | ||
3923 | 2008.03.14 04:04 | modify | 1066 | 0.64 | 1.55960 | 1.55970 | 1.56220 | ||
3924 | 2008.03.14 04:10 | close | 1066 | 0.64 | 1.56100 | 1.55970 | 1.56220 | 89.60 | 21335.67 |
3925 | 2008.03.14 10:00 | buy | 1067 | 0.65 | 1.55910 | 0.00000 | 0.00000 | ||
3926 | 2008.03.14 10:00 | modify | 1067 | 0.65 | 1.55910 | 1.54710 | 1.56170 | ||
3927 | 2008.03.14 14:30 | close | 1067 | 0.65 | 1.55780 | 1.54710 | 1.56170 | -84.50 | 21251.17 |
3928 | 2008.03.17 07:15 | buy | 1068 | 0.64 | 1.58289 | 0.00000 | 0.00000 | ||
3929 | 2008.03.17 07:15 | modify | 1068 | 0.64 | 1.58289 | 1.57089 | 1.58549 | ||
3930 | 2008.03.17 07:20 | modify | 1068 | 0.64 | 1.58289 | 1.58299 | 1.58549 | ||
3931 | 2008.03.17 07:29 | close | 1068 | 0.64 | 1.58440 | 1.58299 | 1.58549 | 96.64 | 21347.81 |
3932 | 2008.03.17 08:30 | buy | 1069 | 0.65 | 1.58160 | 0.00000 | 0.00000 | ||
3933 | 2008.03.17 08:30 | modify | 1069 | 0.65 | 1.58160 | 1.56960 | 1.58420 | ||
3934 | 2008.03.17 13:45 | close | 1069 | 0.65 | 1.58050 | 1.56960 | 1.58420 | -71.50 | 21276.31 |
3935 | 2008.03.19 01:45 | sell | 1070 | 0.64 | 1.56530 | 0.00000 | 0.00000 | ||
3936 | 2008.03.19 01:45 | modify | 1070 | 0.64 | 1.56530 | 1.57730 | 1.56270 | ||
3937 | 2008.03.19 03:04 | modify | 1070 | 0.64 | 1.56530 | 1.56520 | 1.56270 | ||
3938 | 2008.03.19 03:06 | close | 1070 | 0.64 | 1.56376 | 1.56520 | 1.56270 | 98.56 | 21374.87 |
3939 | 2008.03.19 04:30 | sell | 1071 | 0.65 | 1.56790 | 0.00000 | 0.00000 | ||
3940 | 2008.03.19 04:31 | modify | 1071 | 0.65 | 1.56790 | 1.57990 | 1.56530 | ||
3941 | 2008.03.19 08:45 | close | 1071 | 0.65 | 1.56920 | 1.57990 | 1.56530 | -84.50 | 21290.37 |
3942 | 2008.03.20 06:30 | sell | 1072 | 0.64 | 1.56080 | 0.00000 | 0.00000 | ||
3943 | 2008.03.20 06:30 | modify | 1072 | 0.64 | 1.56080 | 1.57280 | 1.55820 | ||
3944 | 2008.03.20 07:00 | modify | 1072 | 0.64 | 1.56080 | 1.56070 | 1.55820 | ||
3945 | 2008.03.20 07:11 | close | 1072 | 0.64 | 1.55900 | 1.56070 | 1.55820 | 115.20 | 21405.57 |
3946 | 2008.03.20 19:30 | sell | 1073 | 0.65 | 1.54630 | 0.00000 | 0.00000 | ||
3947 | 2008.03.20 19:30 | modify | 1073 | 0.65 | 1.54630 | 1.55830 | 1.54370 | ||
3948 | 2008.03.20 19:37 | modify | 1073 | 0.65 | 1.54630 | 1.54620 | 1.54370 | ||
3949 | 2008.03.20 19:55 | s/l | 1073 | 0.65 | 1.54620 | 1.54620 | 1.54370 | 6.50 | 21412.07 |
3950 | 2008.03.20 19:55 | sell | 1074 | 0.65 | 1.54600 | 0.00000 | 0.00000 | ||
3951 | 2008.03.20 19:55 | modify | 1074 | 0.65 | 1.54600 | 1.55800 | 1.54340 | ||
3952 | 2008.03.20 20:14 | modify | 1074 | 0.65 | 1.54600 | 1.54590 | 1.54340 | ||
3953 | 2008.03.20 20:17 | close | 1074 | 0.65 | 1.54440 | 1.54590 | 1.54340 | 104.00 | 21516.07 |
3954 | 2008.03.21 00:45 | sell | 1075 | 0.65 | 1.54470 | 0.00000 | 0.00000 | ||
3955 | 2008.03.21 00:45 | modify | 1075 | 0.65 | 1.54470 | 1.55670 | 1.54210 | ||
3956 | 2008.03.21 02:00 | modify | 1075 | 0.65 | 1.54470 | 1.54460 | 1.54210 | ||
3957 | 2008.03.21 02:07 | close | 1075 | 0.65 | 1.54300 | 1.54460 | 1.54210 | 110.50 | 21626.57 |
3958 | 2008.03.21 05:15 | sell | 1076 | 0.65 | 1.54270 | 0.00000 | 0.00000 | ||
3959 | 2008.03.21 05:15 | modify | 1076 | 0.65 | 1.54270 | 1.55470 | 1.54010 | ||
3960 | 2008.03.21 12:00 | close | 1076 | 0.65 | 1.54430 | 1.55470 | 1.54010 | -104.00 | 21522.57 |
3961 | 2008.03.24 08:45 | sell | 1077 | 0.65 | 1.53770 | 0.00000 | 0.00000 | ||
3962 | 2008.03.24 08:45 | modify | 1077 | 0.65 | 1.53770 | 1.54970 | 1.53510 | ||
3963 | 2008.03.24 16:15 | close | 1077 | 0.65 | 1.53860 | 1.54970 | 1.53510 | -58.50 | 21464.07 |
3964 | 2008.03.25 10:45 | buy | 1078 | 0.65 | 1.55380 | 0.00000 | 0.00000 | ||
3965 | 2008.03.25 10:45 | modify | 1078 | 0.65 | 1.55380 | 1.54180 | 1.55640 | ||
3966 | 2008.03.25 11:50 | modify | 1078 | 0.65 | 1.55380 | 1.55390 | 1.55640 | ||
3967 | 2008.03.25 12:14 | s/l | 1078 | 0.65 | 1.55390 | 1.55390 | 1.55640 | 6.50 | 21470.57 |
3968 | 2008.03.26 01:15 | buy | 1079 | 0.65 | 1.56140 | 0.00000 | 0.00000 | ||
3969 | 2008.03.26 01:16 | modify | 1079 | 0.65 | 1.56140 | 1.54940 | 1.56400 | ||
3970 | 2008.03.26 02:15 | modify | 1079 | 0.65 | 1.56140 | 1.56150 | 1.56400 | ||
3971 | 2008.03.26 02:17 | close | 1079 | 0.65 | 1.56300 | 1.56150 | 1.56400 | 104.00 | 21574.57 |
3972 | 2008.03.26 05:15 | buy | 1080 | 0.65 | 1.56310 | 0.00000 | 0.00000 | ||
3973 | 2008.03.26 05:15 | modify | 1080 | 0.65 | 1.56310 | 1.55110 | 1.56570 | ||
3974 | 2008.03.26 11:05 | modify | 1080 | 0.65 | 1.56310 | 1.56320 | 1.56570 | ||
3975 | 2008.03.26 11:07 | close | 1080 | 0.65 | 1.56470 | 1.56320 | 1.56570 | 104.00 | 21678.57 |
3976 | 2008.03.27 01:00 | buy | 1081 | 0.66 | 1.58350 | 0.00000 | 0.00000 | ||
3977 | 2008.03.27 01:06 | modify | 1081 | 0.66 | 1.58350 | 1.57150 | 1.58610 | ||
3978 | 2008.03.27 03:13 | modify | 1081 | 0.66 | 1.58350 | 1.58360 | 1.58610 | ||
3979 | 2008.03.27 03:15 | close | 1081 | 0.66 | 1.58380 | 1.58360 | 1.58610 | 19.80 | 21698.37 |
3980 | 2008.03.27 04:00 | buy | 1082 | 0.66 | 1.58100 | 0.00000 | 0.00000 | ||
3981 | 2008.03.27 04:00 | modify | 1082 | 0.66 | 1.58100 | 1.56900 | 1.58360 | ||
3982 | 2008.03.27 06:02 | modify | 1082 | 0.66 | 1.58100 | 1.58110 | 1.58360 | ||
3983 | 2008.03.27 06:30 | s/l | 1082 | 0.66 | 1.58110 | 1.58110 | 1.58360 | 6.60 | 21704.97 |
3984 | 2008.03.27 08:45 | buy | 1083 | 0.66 | 1.57840 | 0.00000 | 0.00000 | ||
3985 | 2008.03.27 08:45 | modify | 1083 | 0.66 | 1.57840 | 1.56640 | 1.58100 | ||
3986 | 2008.03.27 09:07 | modify | 1083 | 0.66 | 1.57840 | 1.57850 | 1.58100 | ||
3987 | 2008.03.27 09:12 | s/l | 1083 | 0.66 | 1.57850 | 1.57850 | 1.58100 | 6.60 | 21711.57 |
3988 | 2008.04.02 00:00 | sell | 1084 | 0.66 | 1.56140 | 0.00000 | 0.00000 | ||
3989 | 2008.04.02 00:00 | modify | 1084 | 0.66 | 1.56140 | 1.57340 | 1.55880 | ||
3990 | 2008.04.02 02:28 | modify | 1084 | 0.66 | 1.56140 | 1.56130 | 1.55880 | ||
3991 | 2008.04.02 02:30 | close | 1084 | 0.66 | 1.56020 | 1.56130 | 1.55880 | 79.20 | 21790.77 |
3992 | 2008.04.09 22:45 | buy | 1085 | 0.66 | 1.58230 | 0.00000 | 0.00000 | ||
3993 | 2008.04.09 22:45 | modify | 1085 | 0.66 | 1.58230 | 1.57030 | 1.58490 | ||
3994 | 2008.04.09 23:53 | modify | 1085 | 0.66 | 1.58230 | 1.58240 | 1.58490 | ||
3995 | 2008.04.10 00:01 | s/l | 1085 | 0.66 | 1.58240 | 1.58240 | 1.58490 | 10.57 | 21801.34 |
3996 | 2008.04.10 15:45 | buy | 1086 | 0.66 | 1.58540 | 0.00000 | 0.00000 | ||
3997 | 2008.04.10 15:45 | modify | 1086 | 0.66 | 1.58540 | 1.57340 | 1.58800 | ||
3998 | 2008.04.10 16:04 | modify | 1086 | 0.66 | 1.58540 | 1.58550 | 1.58800 | ||
3999 | 2008.04.10 16:10 | s/l | 1086 | 0.66 | 1.58550 | 1.58550 | 1.58800 | 6.60 | 21807.94 |
4000 | 2008.04.16 22:15 | buy | 1087 | 0.66 | 1.59460 | 0.00000 | 0.00000 | ||
4001 | 2008.04.16 22:15 | modify | 1087 | 0.66 | 1.59460 | 1.58260 | 1.59720 | ||
4002 | 2008.04.16 22:39 | modify | 1087 | 0.66 | 1.59460 | 1.59470 | 1.59720 | ||
4003 | 2008.04.16 23:24 | s/l | 1087 | 0.66 | 1.59470 | 1.59470 | 1.59720 | 6.60 | 21814.54 |
4004 | 2008.04.17 01:00 | buy | 1088 | 0.66 | 1.59430 | 0.00000 | 0.00000 | ||
4005 | 2008.04.17 01:00 | modify | 1088 | 0.66 | 1.59430 | 1.58230 | 1.59690 | ||
4006 | 2008.04.17 01:51 | modify | 1088 | 0.66 | 1.59430 | 1.59440 | 1.59690 | ||
4007 | 2008.04.17 02:00 | close | 1088 | 0.66 | 1.59520 | 1.59440 | 1.59690 | 59.40 | 21873.94 |
4008 | 2008.04.17 03:15 | buy | 1089 | 0.66 | 1.59370 | 0.00000 | 0.00000 | ||
4009 | 2008.04.17 03:15 | modify | 1089 | 0.66 | 1.59370 | 1.58170 | 1.59630 | ||
4010 | 2008.04.17 06:00 | close | 1089 | 0.66 | 1.59370 | 1.58170 | 1.59630 | 0.00 | 21873.94 |
4011 | 2008.04.18 20:00 | sell | 1090 | 0.66 | 1.57560 | 0.00000 | 0.00000 | ||
4012 | 2008.04.18 20:00 | modify | 1090 | 0.66 | 1.57560 | 1.58760 | 1.57300 | ||
4013 | 2008.04.18 20:07 | modify | 1090 | 0.66 | 1.57560 | 1.57550 | 1.57300 | ||
4014 | 2008.04.18 20:33 | s/l | 1090 | 0.66 | 1.57550 | 1.57550 | 1.57300 | 6.60 | 21880.54 |
4015 | 2008.04.18 20:45 | sell | 1091 | 0.66 | 1.57690 | 0.00000 | 0.00000 | ||
4016 | 2008.04.18 20:45 | modify | 1091 | 0.66 | 1.57690 | 1.58890 | 1.57430 | ||
4017 | 2008.04.21 02:00 | close | 1091 | 0.66 | 1.58010 | 1.58890 | 1.57430 | -213.66 | 21666.88 |
4018 | 2008.04.22 04:15 | buy | 1092 | 0.66 | 1.59030 | 0.00000 | 0.00000 | ||
4019 | 2008.04.22 04:15 | modify | 1092 | 0.66 | 1.59030 | 1.57830 | 1.59290 | ||
4020 | 2008.04.22 05:03 | modify | 1092 | 0.66 | 1.59030 | 1.59040 | 1.59290 | ||
4021 | 2008.04.22 05:08 | close | 1092 | 0.66 | 1.59182 | 1.59040 | 1.59290 | 100.32 | 21767.20 |
4022 | 2008.04.22 23:00 | buy | 1093 | 0.66 | 1.59820 | 0.00000 | 0.00000 | ||
4023 | 2008.04.22 23:00 | modify | 1093 | 0.66 | 1.59820 | 1.58620 | 1.60080 | ||
4024 | 2008.04.22 23:56 | modify | 1093 | 0.66 | 1.59820 | 1.59830 | 1.60080 | ||
4025 | 2008.04.23 00:02 | close | 1093 | 0.66 | 1.59966 | 1.59830 | 1.60080 | 97.68 | 21864.89 |
4026 | 2008.04.23 19:30 | sell | 1094 | 0.66 | 1.59080 | 0.00000 | 0.00000 | ||
4027 | 2008.04.23 19:30 | modify | 1094 | 0.66 | 1.59080 | 1.60280 | 1.58820 | ||
4028 | 2008.04.23 19:56 | modify | 1094 | 0.66 | 1.59080 | 1.59070 | 1.58820 | ||
4029 | 2008.04.23 20:11 | s/l | 1094 | 0.66 | 1.59070 | 1.59070 | 1.58820 | 6.60 | 21871.49 |
4030 | 2008.04.24 09:15 | sell | 1095 | 0.66 | 1.58590 | 0.00000 | 0.00000 | ||
4031 | 2008.04.24 09:15 | modify | 1095 | 0.66 | 1.58590 | 1.59790 | 1.58330 | ||
4032 | 2008.04.24 09:22 | modify | 1095 | 0.66 | 1.58590 | 1.58580 | 1.58330 | ||
4033 | 2008.04.24 09:30 | close | 1095 | 0.66 | 1.58400 | 1.58580 | 1.58330 | 125.40 | 21996.89 |
4034 | 2008.04.24 21:45 | sell | 1096 | 0.66 | 1.56820 | 0.00000 | 0.00000 | ||
4035 | 2008.04.24 21:45 | modify | 1096 | 0.66 | 1.56820 | 1.58020 | 1.56560 | ||
4036 | 2008.04.25 00:30 | close | 1096 | 0.66 | 1.56800 | 1.58020 | 1.56560 | 10.74 | 22007.63 |
4037 | 2008.04.25 03:45 | sell | 1097 | 0.67 | 1.56940 | 0.00000 | 0.00000 | ||
4038 | 2008.04.25 03:45 | modify | 1097 | 0.67 | 1.56940 | 1.58140 | 1.56680 | ||
4039 | 2008.04.25 04:32 | modify | 1097 | 0.67 | 1.56940 | 1.56930 | 1.56680 | ||
4040 | 2008.04.25 04:44 | s/l | 1097 | 0.67 | 1.56930 | 1.56930 | 1.56680 | 6.70 | 22014.33 |
4041 | 2008.04.25 05:45 | sell | 1098 | 0.67 | 1.56960 | 0.00000 | 0.00000 | ||
4042 | 2008.04.25 05:45 | modify | 1098 | 0.67 | 1.56960 | 1.58160 | 1.56700 | ||
4043 | 2008.04.25 07:28 | modify | 1098 | 0.67 | 1.56960 | 1.56950 | 1.56700 | ||
4044 | 2008.04.25 07:30 | close | 1098 | 0.67 | 1.56870 | 1.56950 | 1.56700 | 60.30 | 22074.63 |
4045 | 2008.04.25 16:30 | sell | 1099 | 0.67 | 1.56210 | 0.00000 | 0.00000 | ||
4046 | 2008.04.25 16:30 | modify | 1099 | 0.67 | 1.56210 | 1.57410 | 1.55950 | ||
4047 | 2008.04.25 19:45 | close | 1099 | 0.67 | 1.56270 | 1.57410 | 1.55950 | -40.20 | 22034.43 |
4048 | 2008.04.25 23:45 | sell | 1100 | 0.67 | 1.56240 | 0.00000 | 0.00000 | ||
4049 | 2008.04.25 23:45 | modify | 1100 | 0.67 | 1.56240 | 1.57440 | 1.55980 | ||
4050 | 2008.04.28 01:01 | modify | 1100 | 0.67 | 1.56240 | 1.56230 | 1.55980 | ||
4051 | 2008.04.28 01:35 | close | 1100 | 0.67 | 1.56100 | 1.56230 | 1.55980 | 91.30 | 22125.73 |
4052 | 2008.04.28 06:15 | sell | 1101 | 0.67 | 1.56440 | 0.00000 | 0.00000 | ||
4053 | 2008.04.28 06:15 | modify | 1101 | 0.67 | 1.56440 | 1.57640 | 1.56180 | ||
4054 | 2008.04.28 10:03 | modify | 1101 | 0.67 | 1.56440 | 1.56430 | 1.56180 | ||
4055 | 2008.04.28 10:03 | close | 1101 | 0.67 | 1.56290 | 1.56430 | 1.56180 | 100.50 | 22226.23 |
4056 | 2008.04.29 17:15 | sell | 1102 | 0.67 | 1.55820 | 0.00000 | 0.00000 | ||
4057 | 2008.04.29 17:15 | modify | 1102 | 0.67 | 1.55820 | 1.57020 | 1.55560 | ||
4058 | 2008.04.29 20:00 | close | 1102 | 0.67 | 1.55830 | 1.57020 | 1.55560 | -6.70 | 22219.53 |
4059 | 2008.05.01 23:15 | sell | 1103 | 0.67 | 1.54660 | 0.00000 | 0.00000 | ||
4060 | 2008.05.01 23:15 | modify | 1103 | 0.67 | 1.54660 | 1.55860 | 1.54400 | ||
4061 | 2008.05.02 03:30 | close | 1103 | 0.67 | 1.54710 | 1.55860 | 1.54400 | -36.00 | 22183.53 |
4062 | 2008.05.02 23:15 | sell | 1104 | 0.67 | 1.54250 | 0.00000 | 0.00000 | ||
4063 | 2008.05.02 23:15 | modify | 1104 | 0.67 | 1.54250 | 1.55450 | 1.53990 | ||
4064 | 2008.05.05 14:00 | close | 1104 | 0.67 | 1.54620 | 1.55450 | 1.53990 | -250.40 | 21933.14 |
4065 | 2008.05.07 21:15 | sell | 1105 | 0.66 | 1.54000 | 0.00000 | 0.00000 | ||
4066 | 2008.05.07 21:15 | modify | 1105 | 0.66 | 1.54000 | 1.55200 | 1.53740 | ||
4067 | 2008.05.07 23:21 | modify | 1105 | 0.66 | 1.54000 | 1.53990 | 1.53740 | ||
4068 | 2008.05.07 23:23 | close | 1105 | 0.66 | 1.53860 | 1.53990 | 1.53740 | 92.40 | 22025.54 |
4069 | 2008.05.08 09:45 | sell | 1106 | 0.67 | 1.53440 | 0.00000 | 0.00000 | ||
4070 | 2008.05.08 09:45 | modify | 1106 | 0.67 | 1.53440 | 1.54640 | 1.53180 | ||
4071 | 2008.05.08 10:04 | modify | 1106 | 0.67 | 1.53440 | 1.53430 | 1.53180 | ||
4072 | 2008.05.08 10:15 | close | 1106 | 0.67 | 1.53270 | 1.53430 | 1.53180 | 113.90 | 22139.44 |
4073 | 2008.05.08 13:45 | sell | 1107 | 0.67 | 1.53525 | 0.00000 | 0.00000 | ||
4074 | 2008.05.08 13:45 | modify | 1107 | 0.67 | 1.53525 | 1.54725 | 1.53265 | ||
4075 | 2008.05.08 14:03 | modify | 1107 | 0.67 | 1.53525 | 1.53515 | 1.53265 | ||
4076 | 2008.05.08 14:21 | s/l | 1107 | 0.67 | 1.53515 | 1.53515 | 1.53265 | 6.70 | 22146.14 |
4077 | 2008.05.12 22:30 | buy | 1108 | 0.67 | 1.55315 | 0.00000 | 0.00000 | ||
4078 | 2008.05.12 22:30 | modify | 1108 | 0.67 | 1.55315 | 1.54115 | 1.55575 | ||
4079 | 2008.05.12 23:31 | modify | 1108 | 0.67 | 1.55315 | 1.55325 | 1.55575 | ||
4080 | 2008.05.12 23:53 | close | 1108 | 0.67 | 1.55530 | 1.55325 | 1.55575 | 144.05 | 22290.19 |
4081 | 2008.05.13 02:00 | buy | 1109 | 0.67 | 1.55360 | 0.00000 | 0.00000 | ||
4082 | 2008.05.13 02:00 | modify | 1109 | 0.67 | 1.55360 | 1.54160 | 1.55620 | ||
4083 | 2008.05.13 06:23 | modify | 1109 | 0.67 | 1.55360 | 1.55370 | 1.55620 | ||
4084 | 2008.05.13 06:29 | s/l | 1109 | 0.67 | 1.55370 | 1.55370 | 1.55620 | 6.70 | 22296.89 |
4085 | 2008.05.19 04:45 | buy | 1110 | 0.67 | 1.55730 | 0.00000 | 0.00000 | ||
4086 | 2008.05.19 04:45 | modify | 1110 | 0.67 | 1.55730 | 1.54530 | 1.55990 | ||
4087 | 2008.05.19 08:30 | close | 1110 | 0.67 | 1.55800 | 1.54530 | 1.55990 | 46.90 | 22343.79 |
4088 | 2008.05.20 23:45 | buy | 1111 | 0.68 | 1.56550 | 0.00000 | 0.00000 | ||
4089 | 2008.05.20 23:45 | modify | 1111 | 0.68 | 1.56550 | 1.55350 | 1.56810 | ||
4090 | 2008.05.21 03:15 | close | 1111 | 0.68 | 1.56570 | 1.55350 | 1.56810 | 14.96 | 22358.75 |
4091 | 2008.05.21 09:30 | buy | 1112 | 0.68 | 1.56620 | 0.00000 | 0.00000 | ||
4092 | 2008.05.21 09:30 | modify | 1112 | 0.68 | 1.56620 | 1.55420 | 1.56880 | ||
4093 | 2008.05.21 11:00 | modify | 1112 | 0.68 | 1.56620 | 1.56630 | 1.56880 | ||
4094 | 2008.05.21 11:00 | close | 1112 | 0.68 | 1.56783 | 1.56630 | 1.56880 | 110.84 | 22469.59 |
4095 | 2008.05.22 06:45 | buy | 1113 | 0.68 | 1.57780 | 0.00000 | 0.00000 | ||
4096 | 2008.05.22 06:45 | modify | 1113 | 0.68 | 1.57780 | 1.56580 | 1.58040 | ||
4097 | 2008.05.22 09:21 | modify | 1113 | 0.68 | 1.57780 | 1.57790 | 1.58040 | ||
4098 | 2008.05.22 09:23 | close | 1113 | 0.68 | 1.57920 | 1.57790 | 1.58040 | 95.20 | 22564.79 |
4099 | 2008.05.23 23:45 | buy | 1114 | 0.68 | 1.57640 | 0.00000 | 0.00000 | ||
4100 | 2008.05.23 23:45 | modify | 1114 | 0.68 | 1.57640 | 1.56440 | 1.57900 | ||
4101 | 2008.05.26 02:12 | modify | 1114 | 0.68 | 1.57640 | 1.57650 | 1.57900 | ||
4102 | 2008.05.26 02:15 | close | 1114 | 0.68 | 1.57750 | 1.57650 | 1.57900 | 76.16 | 22640.96 |
4103 | 2008.05.28 02:15 | sell | 1115 | 0.68 | 1.56940 | 0.00000 | 0.00000 | ||
4104 | 2008.05.28 02:15 | modify | 1115 | 0.68 | 1.56940 | 1.58140 | 1.56680 | ||
4105 | 2008.05.28 03:09 | modify | 1115 | 0.68 | 1.56940 | 1.56930 | 1.56680 | ||
4106 | 2008.05.28 03:44 | close | 1115 | 0.68 | 1.56790 | 1.56930 | 1.56680 | 102.00 | 22742.96 |
4107 | 2008.05.28 05:45 | sell | 1116 | 0.69 | 1.56990 | 0.00000 | 0.00000 | ||
4108 | 2008.05.28 05:45 | modify | 1116 | 0.69 | 1.56990 | 1.58190 | 1.56730 | ||
4109 | 2008.05.28 12:00 | close | 1116 | 0.69 | 1.57160 | 1.58190 | 1.56730 | -117.30 | 22625.66 |
4110 | 2008.05.28 22:15 | sell | 1117 | 0.68 | 1.56440 | 0.00000 | 0.00000 | ||
4111 | 2008.05.28 22:15 | modify | 1117 | 0.68 | 1.56440 | 1.57640 | 1.56180 | ||
4112 | 2008.05.29 06:53 | modify | 1117 | 0.68 | 1.56440 | 1.56430 | 1.56180 | ||
4113 | 2008.05.29 06:55 | s/l | 1117 | 0.68 | 1.56430 | 1.56430 | 1.56180 | -0.80 | 22624.85 |
4114 | 2008.05.29 15:45 | sell | 1118 | 0.68 | 1.55831 | 0.00000 | 0.00000 | ||
4115 | 2008.05.29 15:45 | modify | 1118 | 0.68 | 1.55831 | 1.57031 | 1.55571 | ||
4116 | 2008.05.29 15:50 | modify | 1118 | 0.68 | 1.55831 | 1.55821 | 1.55571 | ||
4117 | 2008.05.29 15:58 | t/p | 1118 | 0.68 | 1.55571 | 1.55821 | 1.55571 | 176.80 | 22801.65 |
4118 | 2008.05.30 00:00 | sell | 1119 | 0.69 | 1.55170 | 0.00000 | 0.00000 | ||
4119 | 2008.05.30 00:00 | modify | 1119 | 0.69 | 1.55170 | 1.56370 | 1.54910 | ||
4120 | 2008.05.30 01:22 | modify | 1119 | 0.69 | 1.55170 | 1.55160 | 1.54910 | ||
4121 | 2008.05.30 01:45 | s/l | 1119 | 0.69 | 1.55160 | 1.55160 | 1.54910 | 6.90 | 22808.55 |
4122 | 2008.05.30 05:45 | sell | 1120 | 0.69 | 1.55240 | 0.00000 | 0.00000 | ||
4123 | 2008.05.30 05:45 | modify | 1120 | 0.69 | 1.55240 | 1.56440 | 1.54980 | ||
4124 | 2008.05.30 09:00 | modify | 1120 | 0.69 | 1.55240 | 1.55230 | 1.54980 | ||
4125 | 2008.05.30 09:02 | close | 1120 | 0.69 | 1.55100 | 1.55230 | 1.54980 | 96.60 | 22905.15 |
4126 | 2008.05.30 13:30 | sell | 1121 | 0.69 | 1.55150 | 0.00000 | 0.00000 | ||
4127 | 2008.05.30 13:30 | modify | 1121 | 0.69 | 1.55150 | 1.56350 | 1.54890 | ||
4128 | 2008.05.30 15:33 | modify | 1121 | 0.69 | 1.55150 | 1.55140 | 1.54890 | ||
4129 | 2008.05.30 15:36 | close | 1121 | 0.69 | 1.55010 | 1.55140 | 1.54890 | 96.60 | 23001.75 |
4130 | 2008.06.03 21:15 | sell | 1122 | 0.70 | 1.54640 | 0.00000 | 0.00000 | ||
4131 | 2008.06.03 21:15 | modify | 1122 | 0.70 | 1.54640 | 1.55840 | 1.54380 | ||
4132 | 2008.06.03 22:07 | modify | 1122 | 0.70 | 1.54640 | 1.54630 | 1.54380 | ||
4133 | 2008.06.03 22:15 | s/l | 1122 | 0.70 | 1.54630 | 1.54630 | 1.54380 | 7.00 | 23008.75 |
4134 | 2008.06.04 06:00 | sell | 1123 | 0.70 | 1.54570 | 0.00000 | 0.00000 | ||
4135 | 2008.06.04 06:00 | modify | 1123 | 0.70 | 1.54570 | 1.55770 | 1.54310 | ||
4136 | 2008.06.04 07:09 | modify | 1123 | 0.70 | 1.54570 | 1.54560 | 1.54310 | ||
4137 | 2008.06.04 07:22 | s/l | 1123 | 0.70 | 1.54560 | 1.54560 | 1.54310 | 7.00 | 23015.75 |
4138 | 2008.06.06 01:00 | buy | 1124 | 0.70 | 1.55840 | 0.00000 | 0.00000 | ||
4139 | 2008.06.06 01:01 | modify | 1124 | 0.70 | 1.55840 | 1.54640 | 1.56100 | ||
4140 | 2008.06.06 02:38 | modify | 1124 | 0.70 | 1.55840 | 1.55850 | 1.56100 | ||
4141 | 2008.06.06 02:47 | close | 1124 | 0.70 | 1.55944 | 1.55850 | 1.56100 | 72.80 | 23088.55 |
4142 | 2008.06.06 06:45 | buy | 1125 | 0.70 | 1.55810 | 0.00000 | 0.00000 | ||
4143 | 2008.06.06 06:45 | modify | 1125 | 0.70 | 1.55810 | 1.54610 | 1.56070 | ||
4144 | 2008.06.06 08:39 | modify | 1125 | 0.70 | 1.55810 | 1.55820 | 1.56070 | ||
4145 | 2008.06.06 08:44 | close | 1125 | 0.70 | 1.55990 | 1.55820 | 1.56070 | 126.00 | 23214.55 |
4146 | 2008.06.09 03:15 | buy | 1126 | 0.70 | 1.57720 | 0.00000 | 0.00000 | ||
4147 | 2008.06.09 03:15 | modify | 1126 | 0.70 | 1.57720 | 1.56520 | 1.57980 | ||
4148 | 2008.06.09 04:43 | modify | 1126 | 0.70 | 1.57720 | 1.57730 | 1.57980 | ||
4149 | 2008.06.09 04:45 | close | 1126 | 0.70 | 1.57860 | 1.57730 | 1.57980 | 98.00 | 23312.55 |
4150 | 2008.06.09 08:15 | buy | 1127 | 0.70 | 1.57690 | 0.00000 | 0.00000 | ||
4151 | 2008.06.09 08:15 | modify | 1127 | 0.70 | 1.57690 | 1.56490 | 1.57950 | ||
4152 | 2008.06.09 08:32 | modify | 1127 | 0.70 | 1.57690 | 1.57700 | 1.57950 | ||
4153 | 2008.06.09 08:48 | close | 1127 | 0.70 | 1.57850 | 1.57700 | 1.57950 | 112.00 | 23424.55 |
4154 | 2008.06.09 09:30 | buy | 1128 | 0.71 | 1.57690 | 0.00000 | 0.00000 | ||
4155 | 2008.06.09 09:30 | modify | 1128 | 0.71 | 1.57690 | 1.56490 | 1.57950 | ||
4156 | 2008.06.09 09:34 | modify | 1128 | 0.71 | 1.57690 | 1.57700 | 1.57950 | ||
4157 | 2008.06.09 09:38 | close | 1128 | 0.71 | 1.57830 | 1.57700 | 1.57950 | 99.40 | 23523.95 |
4158 | 2008.06.09 15:30 | buy | 1129 | 0.71 | 1.57730 | 0.00000 | 0.00000 | ||
4159 | 2008.06.09 15:31 | modify | 1129 | 0.71 | 1.57730 | 1.56530 | 1.57990 | ||
4160 | 2008.06.09 20:01 | s/l | 1129 | 0.71 | 1.56530 | 1.56530 | 1.57990 | -852.00 | 22671.95 |
4161 | 2008.06.10 01:45 | sell | 1130 | 0.69 | 1.56480 | 0.00000 | 0.00000 | ||
4162 | 2008.06.10 01:45 | modify | 1130 | 0.69 | 1.56480 | 1.57680 | 1.56220 | ||
4163 | 2008.06.10 03:09 | modify | 1130 | 0.69 | 1.56480 | 1.56470 | 1.56220 | ||
4164 | 2008.06.10 03:15 | close | 1130 | 0.69 | 1.56370 | 1.56470 | 1.56220 | 75.90 | 22747.85 |
4165 | 2008.06.10 08:00 | sell | 1131 | 0.69 | 1.56060 | 0.00000 | 0.00000 | ||
4166 | 2008.06.10 08:00 | modify | 1131 | 0.69 | 1.56060 | 1.57260 | 1.55800 | ||
4167 | 2008.06.10 08:17 | modify | 1131 | 0.69 | 1.56060 | 1.56050 | 1.55800 | ||
4168 | 2008.06.10 08:20 | close | 1131 | 0.69 | 1.55919 | 1.56050 | 1.55800 | 97.29 | 22845.14 |
4169 | 2008.06.10 15:45 | sell | 1132 | 0.69 | 1.55360 | 0.00000 | 0.00000 | ||
4170 | 2008.06.10 15:45 | modify | 1132 | 0.69 | 1.55360 | 1.56560 | 1.55100 | ||
4171 | 2008.06.10 15:55 | modify | 1132 | 0.69 | 1.55360 | 1.55350 | 1.55100 | ||
4172 | 2008.06.10 16:05 | close | 1132 | 0.69 | 1.55180 | 1.55350 | 1.55100 | 124.20 | 22969.34 |
4173 | 2008.06.10 23:30 | sell | 1133 | 0.69 | 1.54640 | 0.00000 | 0.00000 | ||
4174 | 2008.06.10 23:30 | modify | 1133 | 0.69 | 1.54640 | 1.55840 | 1.54380 | ||
4175 | 2008.06.11 00:40 | modify | 1133 | 0.69 | 1.54640 | 1.54630 | 1.54380 | ||
4176 | 2008.06.11 01:39 | s/l | 1133 | 0.69 | 1.54630 | 1.54630 | 1.54380 | 4.33 | 22973.67 |
4177 | 2008.06.11 04:02 | sell | 1134 | 0.69 | 1.54690 | 0.00000 | 0.00000 | ||
4178 | 2008.06.11 04:02 | modify | 1134 | 0.69 | 1.54690 | 1.55890 | 1.54430 | ||
4179 | 2008.06.11 07:02 | close | 1134 | 0.69 | 1.54790 | 1.55890 | 1.54430 | -69.00 | 22904.67 |
4180 | 2008.06.11 09:15 | sell | 1135 | 0.69 | 1.54870 | 0.00000 | 0.00000 | ||
4181 | 2008.06.11 09:15 | modify | 1135 | 0.69 | 1.54870 | 1.56070 | 1.54610 | ||
4182 | 2008.06.11 11:16 | modify | 1135 | 0.69 | 1.54870 | 1.54860 | 1.54610 | ||
4183 | 2008.06.11 11:17 | t/p | 1135 | 0.69 | 1.54610 | 1.54860 | 1.54610 | 179.40 | 23084.07 |
4184 | 2008.06.12 22:30 | sell | 1136 | 0.70 | 1.54272 | 0.00000 | 0.00000 | ||
4185 | 2008.06.12 22:30 | modify | 1136 | 0.70 | 1.54272 | 1.55472 | 1.54012 | ||
4186 | 2008.06.13 03:00 | close | 1136 | 0.70 | 1.54490 | 1.55472 | 1.54012 | -155.21 | 22928.87 |
4187 | 2008.06.13 18:31 | sell | 1137 | 0.69 | 1.53760 | 0.00000 | 0.00000 | ||
4188 | 2008.06.13 18:31 | modify | 1137 | 0.69 | 1.53760 | 1.54960 | 1.53500 | ||
4189 | 2008.06.13 18:57 | modify | 1137 | 0.69 | 1.53760 | 1.53750 | 1.53500 | ||
4190 | 2008.06.13 19:07 | s/l | 1137 | 0.69 | 1.53750 | 1.53750 | 1.53500 | 6.90 | 22935.77 |
4191 | 2008.06.13 19:07 | sell | 1138 | 0.69 | 1.53736 | 0.00000 | 0.00000 | ||
4192 | 2008.06.13 19:07 | modify | 1138 | 0.69 | 1.53736 | 1.54936 | 1.53476 | ||
4193 | 2008.06.13 20:37 | modify | 1138 | 0.69 | 1.53736 | 1.53726 | 1.53476 | ||
4194 | 2008.06.13 21:15 | close | 1138 | 0.69 | 1.53580 | 1.53726 | 1.53476 | 107.64 | 23043.41 |
4195 | 2008.06.16 18:00 | buy | 1139 | 0.70 | 1.54620 | 0.00000 | 0.00000 | ||
4196 | 2008.06.16 18:00 | modify | 1139 | 0.70 | 1.54620 | 1.53420 | 1.54880 | ||
4197 | 2008.06.16 18:18 | modify | 1139 | 0.70 | 1.54620 | 1.54630 | 1.54880 | ||
4198 | 2008.06.16 18:26 | close | 1139 | 0.70 | 1.54850 | 1.54630 | 1.54880 | 161.00 | 23204.41 |
4199 | 2008.06.16 23:45 | buy | 1140 | 0.70 | 1.54753 | 0.00000 | 0.00000 | ||
4200 | 2008.06.16 23:45 | modify | 1140 | 0.70 | 1.54753 | 1.53553 | 1.55013 | ||
4201 | 2008.06.17 04:11 | modify | 1140 | 0.70 | 1.54753 | 1.54763 | 1.55013 | ||
4202 | 2008.06.17 04:15 | close | 1140 | 0.70 | 1.54930 | 1.54763 | 1.55013 | 125.30 | 23329.71 |
4203 | 2008.06.17 10:15 | buy | 1141 | 0.70 | 1.55120 | 0.00000 | 0.00000 | ||
4204 | 2008.06.17 10:15 | modify | 1141 | 0.70 | 1.55120 | 1.53920 | 1.55380 | ||
4205 | 2008.06.17 10:22 | modify | 1141 | 0.70 | 1.55120 | 1.55130 | 1.55380 | ||
4206 | 2008.06.17 10:24 | close | 1141 | 0.70 | 1.55310 | 1.55130 | 1.55380 | 133.00 | 23462.71 |
4207 | 2008.06.20 22:15 | buy | 1142 | 0.71 | 1.56170 | 0.00000 | 0.00000 | ||
4208 | 2008.06.20 22:15 | modify | 1142 | 0.71 | 1.56170 | 1.54970 | 1.56430 | ||
4209 | 2008.06.23 03:12 | modify | 1142 | 0.71 | 1.56170 | 1.56180 | 1.56430 | ||
4210 | 2008.06.23 03:15 | close | 1142 | 0.71 | 1.56210 | 1.56180 | 1.56430 | 29.82 | 23492.53 |
4211 | 2008.06.23 19:31 | sell | 1143 | 0.71 | 1.55100 | 0.00000 | 0.00000 | ||
4212 | 2008.06.23 19:31 | modify | 1143 | 0.71 | 1.55100 | 1.56300 | 1.54840 | ||
4213 | 2008.06.24 04:31 | close | 1143 | 0.71 | 1.55120 | 1.56300 | 1.54840 | -16.85 | 23475.69 |
4214 | 2008.06.26 01:15 | buy | 1144 | 0.71 | 1.56660 | 0.00000 | 0.00000 | ||
4215 | 2008.06.26 01:15 | modify | 1144 | 0.71 | 1.56660 | 1.55460 | 1.56920 | ||
4216 | 2008.06.26 01:54 | modify | 1144 | 0.71 | 1.56660 | 1.56670 | 1.56920 | ||
4217 | 2008.06.26 02:11 | s/l | 1144 | 0.71 | 1.56670 | 1.56670 | 1.56920 | 7.10 | 23482.79 |
4218 | 2008.06.26 08:45 | buy | 1145 | 0.71 | 1.56700 | 0.00000 | 0.00000 | ||
4219 | 2008.06.26 08:45 | modify | 1145 | 0.71 | 1.56700 | 1.55500 | 1.56960 | ||
4220 | 2008.06.26 09:00 | modify | 1145 | 0.71 | 1.56700 | 1.56710 | 1.56960 | ||
4221 | 2008.06.26 09:15 | close | 1145 | 0.71 | 1.56820 | 1.56710 | 1.56960 | 85.20 | 23567.99 |
4222 | 2008.06.26 09:45 | buy | 1146 | 0.71 | 1.56640 | 0.00000 | 0.00000 | ||
4223 | 2008.06.26 09:45 | modify | 1146 | 0.71 | 1.56640 | 1.55440 | 1.56900 | ||
4224 | 2008.06.26 11:19 | modify | 1146 | 0.71 | 1.56640 | 1.56650 | 1.56900 | ||
4225 | 2008.06.26 11:32 | close | 1146 | 0.71 | 1.56780 | 1.56650 | 1.56900 | 99.40 | 23667.39 |
4226 | 2008.06.27 03:45 | buy | 1147 | 0.72 | 1.57460 | 0.00000 | 0.00000 | ||
4227 | 2008.06.27 03:45 | modify | 1147 | 0.72 | 1.57460 | 1.56260 | 1.57720 | ||
4228 | 2008.06.27 09:15 | close | 1147 | 0.72 | 1.57400 | 1.56260 | 1.57720 | -43.20 | 23624.19 |
4229 | 2008.07.03 02:00 | buy | 1148 | 0.71 | 1.58780 | 0.00000 | 0.00000 | ||
4230 | 2008.07.03 02:00 | modify | 1148 | 0.71 | 1.58780 | 1.57580 | 1.59040 | ||
4231 | 2008.07.03 07:31 | close | 1148 | 0.71 | 1.58800 | 1.57580 | 1.59040 | 14.20 | 23638.39 |
4232 | 2008.07.03 09:15 | buy | 1149 | 0.71 | 1.58630 | 0.00000 | 0.00000 | ||
4233 | 2008.07.03 09:15 | modify | 1149 | 0.71 | 1.58630 | 1.57430 | 1.58890 | ||
4234 | 2008.07.03 09:36 | modify | 1149 | 0.71 | 1.58630 | 1.58640 | 1.58890 | ||
4235 | 2008.07.03 09:41 | close | 1149 | 0.71 | 1.58776 | 1.58640 | 1.58890 | 103.66 | 23742.05 |
4236 | 2008.07.04 03:30 | sell | 1150 | 0.72 | 1.56960 | 0.00000 | 0.00000 | ||
4237 | 2008.07.04 03:30 | modify | 1150 | 0.72 | 1.56960 | 1.58160 | 1.56700 | ||
4238 | 2008.07.04 10:00 | close | 1150 | 0.72 | 1.57050 | 1.58160 | 1.56700 | -64.80 | 23677.25 |
4239 | 2008.07.04 17:15 | sell | 1151 | 0.72 | 1.56920 | 0.00000 | 0.00000 | ||
4240 | 2008.07.04 17:15 | modify | 1151 | 0.72 | 1.56920 | 1.58120 | 1.56660 | ||
4241 | 2008.07.04 19:30 | close | 1151 | 0.72 | 1.56907 | 1.58120 | 1.56660 | 9.36 | 23686.61 |
4242 | 2008.07.07 12:15 | sell | 1152 | 0.72 | 1.56444 | 0.00000 | 0.00000 | ||
4243 | 2008.07.07 12:15 | modify | 1152 | 0.72 | 1.56444 | 1.57644 | 1.56184 | ||
4244 | 2008.07.07 13:11 | modify | 1152 | 0.72 | 1.56444 | 1.56434 | 1.56184 | ||
4245 | 2008.07.07 13:17 | s/l | 1152 | 0.72 | 1.56434 | 1.56434 | 1.56184 | 7.20 | 23693.81 |
4246 | 2008.07.07 18:00 | sell | 1153 | 0.72 | 1.56620 | 0.00000 | 0.00000 | ||
4247 | 2008.07.07 18:00 | modify | 1153 | 0.72 | 1.56620 | 1.57820 | 1.56360 | ||
4248 | 2008.07.07 18:53 | modify | 1153 | 0.72 | 1.56620 | 1.56610 | 1.56360 | ||
4249 | 2008.07.07 18:57 | close | 1153 | 0.72 | 1.56479 | 1.56610 | 1.56360 | 101.52 | 23795.33 |
4250 | 2008.07.10 02:02 | buy | 1154 | 0.72 | 1.57330 | 0.00000 | 0.00000 | ||
4251 | 2008.07.10 02:02 | modify | 1154 | 0.72 | 1.57330 | 1.56130 | 1.57590 | ||
4252 | 2008.07.10 09:15 | close | 1154 | 0.72 | 1.57310 | 1.56130 | 1.57590 | -14.40 | 23780.93 |
4253 | 2008.07.11 20:45 | buy | 1155 | 0.72 | 1.58820 | 0.00000 | 0.00000 | ||
4254 | 2008.07.11 20:45 | modify | 1155 | 0.72 | 1.58820 | 1.57620 | 1.59080 | ||
4255 | 2008.07.11 21:23 | modify | 1155 | 0.72 | 1.58820 | 1.58830 | 1.59080 | ||
4256 | 2008.07.11 21:45 | close | 1155 | 0.72 | 1.58961 | 1.58830 | 1.59080 | 101.52 | 23882.45 |
4257 | 2008.07.14 03:00 | buy | 1156 | 0.72 | 1.59020 | 0.00000 | 0.00000 | ||
4258 | 2008.07.14 03:00 | modify | 1156 | 0.72 | 1.59020 | 1.57820 | 1.59280 | ||
4259 | 2008.07.14 05:45 | close | 1156 | 0.72 | 1.59080 | 1.57820 | 1.59280 | 43.20 | 23925.65 |
4260 | 2008.07.14 08:30 | buy | 1157 | 0.72 | 1.58820 | 0.00000 | 0.00000 | ||
4261 | 2008.07.14 08:30 | modify | 1157 | 0.72 | 1.58820 | 1.57620 | 1.59080 | ||
4262 | 2008.07.14 09:17 | modify | 1157 | 0.72 | 1.58820 | 1.58830 | 1.59080 | ||
4263 | 2008.07.14 09:19 | close | 1157 | 0.72 | 1.58970 | 1.58830 | 1.59080 | 108.00 | 24033.65 |
4264 | 2008.07.15 15:31 | buy | 1158 | 0.73 | 1.59776 | 0.00000 | 0.00000 | ||
4265 | 2008.07.15 15:31 | modify | 1158 | 0.73 | 1.59776 | 1.58576 | 1.60036 | ||
4266 | 2008.07.15 15:34 | modify | 1158 | 0.73 | 1.59776 | 1.59786 | 1.60036 | ||
4267 | 2008.07.15 15:39 | s/l | 1158 | 0.73 | 1.59786 | 1.59786 | 1.60036 | 7.30 | 24040.95 |
4268 | 2008.07.15 15:40 | buy | 1159 | 0.73 | 1.59795 | 0.00000 | 0.00000 | ||
4269 | 2008.07.15 15:40 | modify | 1159 | 0.73 | 1.59795 | 1.58595 | 1.60055 | ||
4270 | 2008.07.15 15:52 | modify | 1159 | 0.73 | 1.59795 | 1.59805 | 1.60055 | ||
4271 | 2008.07.15 16:03 | s/l | 1159 | 0.73 | 1.59805 | 1.59805 | 1.60055 | 7.30 | 24048.25 |
4272 | 2008.07.15 16:30 | buy | 1160 | 0.73 | 1.59630 | 0.00000 | 0.00000 | ||
4273 | 2008.07.15 16:30 | modify | 1160 | 0.73 | 1.59630 | 1.58430 | 1.59890 | ||
4274 | 2008.07.15 16:32 | modify | 1160 | 0.73 | 1.59630 | 1.59640 | 1.59890 | ||
4275 | 2008.07.15 16:38 | close | 1160 | 0.73 | 1.59777 | 1.59640 | 1.59890 | 107.31 | 24155.56 |
4276 | 2008.07.17 00:16 | sell | 1161 | 0.73 | 1.58270 | 0.00000 | 0.00000 | ||
4277 | 2008.07.17 00:16 | modify | 1161 | 0.73 | 1.58270 | 1.59470 | 1.58010 | ||
4278 | 2008.07.17 01:03 | modify | 1161 | 0.73 | 1.58270 | 1.58260 | 1.58010 | ||
4279 | 2008.07.17 01:14 | close | 1161 | 0.73 | 1.58130 | 1.58260 | 1.58010 | 102.20 | 24257.76 |
4280 | 2008.07.17 03:15 | sell | 1162 | 0.73 | 1.58330 | 0.00000 | 0.00000 | ||
4281 | 2008.07.17 03:15 | modify | 1162 | 0.73 | 1.58330 | 1.59530 | 1.58070 | ||
4282 | 2008.07.17 09:30 | close | 1162 | 0.73 | 1.58380 | 1.59530 | 1.58070 | -36.50 | 24221.26 |
4283 | 2008.07.18 06:15 | sell | 1163 | 0.73 | 1.58370 | 0.00000 | 0.00000 | ||
4284 | 2008.07.18 06:15 | modify | 1163 | 0.73 | 1.58370 | 1.59570 | 1.58110 | ||
4285 | 2008.07.18 10:30 | close | 1163 | 0.73 | 1.58490 | 1.59570 | 1.58110 | -87.60 | 24133.66 |
4286 | 2008.07.23 00:45 | sell | 1164 | 0.73 | 1.57920 | 0.00000 | 0.00000 | ||
4287 | 2008.07.23 00:45 | modify | 1164 | 0.73 | 1.57920 | 1.59120 | 1.57660 | ||
4288 | 2008.07.23 02:52 | modify | 1164 | 0.73 | 1.57920 | 1.57910 | 1.57660 | ||
4289 | 2008.07.23 03:01 | close | 1164 | 0.73 | 1.57800 | 1.57910 | 1.57660 | 87.60 | 24221.26 |
4290 | 2008.07.23 07:01 | sell | 1165 | 0.73 | 1.57970 | 0.00000 | 0.00000 | ||
4291 | 2008.07.23 07:01 | modify | 1165 | 0.73 | 1.57970 | 1.59170 | 1.57710 | ||
4292 | 2008.07.23 07:20 | modify | 1165 | 0.73 | 1.57970 | 1.57960 | 1.57710 | ||
4293 | 2008.07.23 07:45 | s/l | 1165 | 0.73 | 1.57960 | 1.57960 | 1.57710 | 7.30 | 24228.56 |
4294 | 2008.07.23 23:46 | sell | 1166 | 0.73 | 1.56960 | 0.00000 | 0.00000 | ||
4295 | 2008.07.23 23:48 | modify | 1166 | 0.73 | 1.56960 | 1.58160 | 1.56700 | ||
4296 | 2008.07.24 00:30 | modify | 1166 | 0.73 | 1.56960 | 1.56950 | 1.56700 | ||
4297 | 2008.07.24 00:32 | close | 1166 | 0.73 | 1.56820 | 1.56950 | 1.56700 | 94.04 | 24322.60 |
4298 | 2008.07.24 05:00 | sell | 1167 | 0.73 | 1.56920 | 0.00000 | 0.00000 | ||
4299 | 2008.07.24 05:00 | modify | 1167 | 0.73 | 1.56920 | 1.58120 | 1.56660 | ||
4300 | 2008.07.24 09:00 | close | 1167 | 0.73 | 1.56960 | 1.58120 | 1.56660 | -29.20 | 24293.40 |
4301 | 2008.07.29 23:00 | sell | 1168 | 0.73 | 1.55860 | 0.00000 | 0.00000 | ||
4302 | 2008.07.29 23:00 | modify | 1168 | 0.73 | 1.55860 | 1.57060 | 1.55600 | ||
4303 | 2008.07.30 00:45 | close | 1168 | 0.73 | 1.55830 | 1.57060 | 1.55600 | 19.18 | 24312.58 |
4304 | 2008.07.30 05:15 | sell | 1169 | 0.73 | 1.55960 | 0.00000 | 0.00000 | ||
4305 | 2008.07.30 05:16 | modify | 1169 | 0.73 | 1.55960 | 1.57160 | 1.55700 | ||
4306 | 2008.07.30 07:01 | modify | 1169 | 0.73 | 1.55960 | 1.55950 | 1.55700 | ||
4307 | 2008.07.30 07:35 | s/l | 1169 | 0.73 | 1.55950 | 1.55950 | 1.55700 | 7.30 | 24319.88 |
4308 | 2008.07.30 11:30 | sell | 1170 | 0.73 | 1.56113 | 0.00000 | 0.00000 | ||
4309 | 2008.07.30 11:30 | modify | 1170 | 0.73 | 1.56113 | 1.57313 | 1.55853 | ||
4310 | 2008.07.30 12:00 | modify | 1170 | 0.73 | 1.56113 | 1.56103 | 1.55853 | ||
4311 | 2008.07.30 12:03 | close | 1170 | 0.73 | 1.55970 | 1.56103 | 1.55853 | 104.39 | 24424.27 |
4312 | 2008.08.05 21:15 | sell | 1171 | 0.74 | 1.54800 | 0.00000 | 0.00000 | ||
4313 | 2008.08.05 21:15 | modify | 1171 | 0.74 | 1.54800 | 1.56000 | 1.54540 | ||
4314 | 2008.08.05 21:16 | modify | 1171 | 0.74 | 1.54800 | 1.54790 | 1.54540 | ||
4315 | 2008.08.05 21:16 | close | 1171 | 0.74 | 1.54652 | 1.54790 | 1.54540 | 109.52 | 24533.79 |
4316 | 2008.08.05 21:21 | sell | 1172 | 0.74 | 1.54770 | 0.00000 | 0.00000 | ||
4317 | 2008.08.05 21:21 | modify | 1172 | 0.74 | 1.54770 | 1.55970 | 1.54510 | ||
4318 | 2008.08.05 21:25 | modify | 1172 | 0.74 | 1.54770 | 1.54760 | 1.54510 | ||
4319 | 2008.08.05 21:26 | s/l | 1172 | 0.74 | 1.54760 | 1.54760 | 1.54510 | 7.40 | 24541.19 |
4320 | 2008.08.05 21:26 | sell | 1173 | 0.74 | 1.54770 | 0.00000 | 0.00000 | ||
4321 | 2008.08.05 21:27 | modify | 1173 | 0.74 | 1.54770 | 1.55970 | 1.54510 | ||
4322 | 2008.08.05 21:28 | modify | 1173 | 0.74 | 1.54770 | 1.54760 | 1.54510 | ||
4323 | 2008.08.05 21:34 | close | 1173 | 0.74 | 1.54630 | 1.54760 | 1.54510 | 103.60 | 24644.79 |
4324 | 2008.08.07 02:31 | sell | 1174 | 0.74 | 1.54190 | 0.00000 | 0.00000 | ||
4325 | 2008.08.07 02:31 | modify | 1174 | 0.74 | 1.54190 | 1.55390 | 1.53930 | ||
4326 | 2008.08.07 07:16 | close | 1174 | 0.74 | 1.54270 | 1.55390 | 1.53930 | -59.20 | 24585.59 |
4327 | 2008.08.08 01:45 | sell | 1175 | 0.74 | 1.53290 | 0.00000 | 0.00000 | ||
4328 | 2008.08.08 01:45 | modify | 1175 | 0.74 | 1.53290 | 1.54490 | 1.53030 | ||
4329 | 2008.08.08 02:55 | modify | 1175 | 0.74 | 1.53290 | 1.53280 | 1.53030 | ||
4330 | 2008.08.08 02:57 | close | 1175 | 0.74 | 1.53140 | 1.53280 | 1.53030 | 111.00 | 24696.59 |
4331 | 2008.08.08 08:15 | sell | 1176 | 0.75 | 1.52400 | 0.00000 | 0.00000 | ||
4332 | 2008.08.08 08:15 | modify | 1176 | 0.75 | 1.52400 | 1.53600 | 1.52140 | ||
4333 | 2008.08.08 08:54 | modify | 1176 | 0.75 | 1.52400 | 1.52390 | 1.52140 | ||
4334 | 2008.08.08 08:57 | close | 1176 | 0.75 | 1.52250 | 1.52390 | 1.52140 | 112.50 | 24809.09 |
4335 | 2008.08.11 04:15 | sell | 1177 | 0.75 | 1.49840 | 0.00000 | 0.00000 | ||
4336 | 2008.08.11 04:15 | modify | 1177 | 0.75 | 1.49840 | 1.51040 | 1.49580 | ||
4337 | 2008.08.11 04:32 | modify | 1177 | 0.75 | 1.49840 | 1.49830 | 1.49580 | ||
4338 | 2008.08.11 04:35 | s/l | 1177 | 0.75 | 1.49830 | 1.49830 | 1.49580 | 7.50 | 24816.59 |
4339 | 2008.08.11 08:45 | sell | 1178 | 0.75 | 1.49920 | 0.00000 | 0.00000 | ||
4340 | 2008.08.11 08:45 | modify | 1178 | 0.75 | 1.49920 | 1.51120 | 1.49660 | ||
4341 | 2008.08.11 08:48 | modify | 1178 | 0.75 | 1.49920 | 1.49910 | 1.49660 | ||
4342 | 2008.08.11 08:54 | t/p | 1178 | 0.75 | 1.49660 | 1.49910 | 1.49660 | 195.00 | 25011.59 |
4343 | 2008.08.11 11:00 | sell | 1179 | 0.76 | 1.50330 | 0.00000 | 0.00000 | ||
4344 | 2008.08.11 11:00 | modify | 1179 | 0.76 | 1.50330 | 1.51530 | 1.50070 | ||
4345 | 2008.08.11 13:06 | modify | 1179 | 0.76 | 1.50330 | 1.50320 | 1.50070 | ||
4346 | 2008.08.11 13:31 | close | 1179 | 0.76 | 1.50130 | 1.50320 | 1.50070 | 152.00 | 25163.59 |
4347 | 2008.08.12 03:00 | sell | 1180 | 0.76 | 1.49170 | 0.00000 | 0.00000 | ||
4348 | 2008.08.12 03:00 | modify | 1180 | 0.76 | 1.49170 | 1.50370 | 1.48910 | ||
4349 | 2008.08.12 03:56 | modify | 1180 | 0.76 | 1.49170 | 1.49160 | 1.48910 | ||
4350 | 2008.08.12 04:01 | close | 1180 | 0.76 | 1.49027 | 1.49160 | 1.48910 | 108.68 | 25272.27 |
4351 | 2008.08.12 15:30 | sell | 1181 | 0.76 | 1.49113 | 0.00000 | 0.00000 | ||
4352 | 2008.08.12 15:30 | modify | 1181 | 0.76 | 1.49113 | 1.50313 | 1.48853 | ||
4353 | 2008.08.12 15:30 | modify | 1181 | 0.76 | 1.49113 | 1.49103 | 1.48853 | ||
4354 | 2008.08.12 15:33 | s/l | 1181 | 0.76 | 1.49103 | 1.49103 | 1.48853 | 7.60 | 25279.87 |
4355 | 2008.08.12 15:33 | sell | 1182 | 0.76 | 1.49118 | 0.00000 | 0.00000 | ||
4356 | 2008.08.12 15:33 | modify | 1182 | 0.76 | 1.49118 | 1.50318 | 1.48858 | ||
4357 | 2008.08.12 17:23 | modify | 1182 | 0.76 | 1.49118 | 1.49108 | 1.48858 | ||
4358 | 2008.08.12 17:25 | s/l | 1182 | 0.76 | 1.49108 | 1.49108 | 1.48858 | 7.60 | 25287.47 |
4359 | 2008.08.15 00:00 | sell | 1183 | 0.76 | 1.48280 | 0.00000 | 0.00000 | ||
4360 | 2008.08.15 00:00 | modify | 1183 | 0.76 | 1.48280 | 1.49480 | 1.48020 | ||
4361 | 2008.08.15 00:10 | modify | 1183 | 0.76 | 1.48280 | 1.48270 | 1.48020 | ||
4362 | 2008.08.15 00:31 | close | 1183 | 0.76 | 1.48123 | 1.48270 | 1.48020 | 119.32 | 25406.79 |
4363 | 2008.08.15 05:30 | sell | 1184 | 0.77 | 1.47920 | 0.00000 | 0.00000 | ||
4364 | 2008.08.15 05:30 | modify | 1184 | 0.77 | 1.47920 | 1.49120 | 1.47660 | ||
4365 | 2008.08.15 05:43 | modify | 1184 | 0.77 | 1.47920 | 1.47910 | 1.47660 | ||
4366 | 2008.08.15 06:06 | close | 1184 | 0.77 | 1.47780 | 1.47910 | 1.47660 | 107.80 | 25514.59 |
4367 | 2008.08.15 15:00 | sell | 1185 | 0.77 | 1.47470 | 0.00000 | 0.00000 | ||
4368 | 2008.08.15 15:00 | modify | 1185 | 0.77 | 1.47470 | 1.48670 | 1.47210 | ||
4369 | 2008.08.15 15:10 | modify | 1185 | 0.77 | 1.47470 | 1.47460 | 1.47210 | ||
4370 | 2008.08.15 15:28 | close | 1185 | 0.77 | 1.47326 | 1.47460 | 1.47210 | 110.88 | 25625.47 |
4371 | 2008.08.15 16:00 | sell | 1186 | 0.77 | 1.47480 | 0.00000 | 0.00000 | ||
4372 | 2008.08.15 16:00 | modify | 1186 | 0.77 | 1.47480 | 1.48680 | 1.47220 | ||
4373 | 2008.08.15 16:06 | modify | 1186 | 0.77 | 1.47480 | 1.47470 | 1.47220 | ||
4374 | 2008.08.15 16:15 | t/p | 1186 | 0.77 | 1.47220 | 1.47470 | 1.47220 | 200.20 | 25825.67 |
4375 | 2008.08.15 23:30 | sell | 1187 | 0.78 | 1.46870 | 0.00000 | 0.00000 | ||
4376 | 2008.08.15 23:30 | modify | 1187 | 0.78 | 1.46870 | 1.48070 | 1.46610 | ||
4377 | 2008.08.18 02:15 | close | 1187 | 0.78 | 1.46770 | 1.48070 | 1.46610 | 75.09 | 25900.76 |
4378 | 2008.08.18 03:15 | sell | 1188 | 0.78 | 1.47130 | 0.00000 | 0.00000 | ||
4379 | 2008.08.18 03:15 | modify | 1188 | 0.78 | 1.47130 | 1.48330 | 1.46870 | ||
4380 | 2008.08.18 11:15 | close | 1188 | 0.78 | 1.47320 | 1.48330 | 1.46870 | -148.20 | 25752.56 |
4381 | 2008.08.22 02:00 | buy | 1189 | 0.78 | 1.48860 | 0.00000 | 0.00000 | ||
4382 | 2008.08.22 02:01 | modify | 1189 | 0.78 | 1.48860 | 1.47660 | 1.49120 | ||
4383 | 2008.08.22 08:30 | close | 1189 | 0.78 | 1.48830 | 1.47660 | 1.49120 | -23.40 | 25729.16 |
4384 | 2008.08.26 15:45 | sell | 1190 | 0.78 | 1.46190 | 0.00000 | 0.00000 | ||
4385 | 2008.08.26 15:45 | modify | 1190 | 0.78 | 1.46190 | 1.47390 | 1.45930 | ||
4386 | 2008.08.26 19:45 | close | 1190 | 0.78 | 1.46240 | 1.47390 | 1.45930 | -39.00 | 25690.16 |
4387 | 2008.09.01 07:30 | sell | 1191 | 0.78 | 1.46510 | 0.00000 | 0.00000 | ||
4388 | 2008.09.01 07:30 | modify | 1191 | 0.78 | 1.46510 | 1.47710 | 1.46250 | ||
4389 | 2008.09.01 07:50 | modify | 1191 | 0.78 | 1.46510 | 1.46500 | 1.46250 | ||
4390 | 2008.09.01 07:53 | close | 1191 | 0.78 | 1.46350 | 1.46500 | 1.46250 | 124.80 | 25814.96 |
4391 | 2008.09.01 10:15 | sell | 1192 | 0.78 | 1.46480 | 0.00000 | 0.00000 | ||
4392 | 2008.09.01 10:15 | modify | 1192 | 0.78 | 1.46480 | 1.47680 | 1.46220 | ||
4393 | 2008.09.01 11:38 | modify | 1192 | 0.78 | 1.46480 | 1.46470 | 1.46220 | ||
4394 | 2008.09.01 11:41 | close | 1192 | 0.78 | 1.46340 | 1.46470 | 1.46220 | 109.20 | 25924.16 |
4395 | 2008.09.02 17:15 | sell | 1193 | 0.78 | 1.45200 | 0.00000 | 0.00000 | ||
4396 | 2008.09.02 17:15 | modify | 1193 | 0.78 | 1.45200 | 1.46400 | 1.44940 | ||
4397 | 2008.09.02 18:36 | modify | 1193 | 0.78 | 1.45200 | 1.45190 | 1.44940 | ||
4398 | 2008.09.02 18:52 | s/l | 1193 | 0.78 | 1.45190 | 1.45190 | 1.44940 | 7.80 | 25931.96 |
4399 | 2008.09.03 15:15 | sell | 1194 | 0.78 | 1.44400 | 0.00000 | 0.00000 | ||
4400 | 2008.09.03 15:15 | modify | 1194 | 0.78 | 1.44400 | 1.45600 | 1.44140 | ||
4401 | 2008.09.03 18:30 | close | 1194 | 0.78 | 1.44420 | 1.45600 | 1.44140 | -15.60 | 25916.36 |
4402 | 2008.09.05 08:15 | sell | 1195 | 0.78 | 1.43050 | 0.00000 | 0.00000 | ||
4403 | 2008.09.05 08:15 | modify | 1195 | 0.78 | 1.43050 | 1.44250 | 1.42790 | ||
4404 | 2008.09.05 08:36 | modify | 1195 | 0.78 | 1.43050 | 1.43040 | 1.42790 | ||
4405 | 2008.09.05 08:39 | s/l | 1195 | 0.78 | 1.43040 | 1.43040 | 1.42790 | 7.80 | 25924.16 |
4406 | 2008.09.05 08:39 | sell | 1196 | 0.78 | 1.43020 | 0.00000 | 0.00000 | ||
4407 | 2008.09.05 08:40 | modify | 1196 | 0.78 | 1.43020 | 1.44220 | 1.42760 | ||
4408 | 2008.09.05 09:00 | modify | 1196 | 0.78 | 1.43020 | 1.43010 | 1.42760 | ||
4409 | 2008.09.05 09:02 | s/l | 1196 | 0.78 | 1.43010 | 1.43010 | 1.42760 | 7.80 | 25931.96 |
4410 | 2008.09.05 16:00 | sell | 1197 | 0.78 | 1.42980 | 0.00000 | 0.00000 | ||
4411 | 2008.09.05 16:00 | modify | 1197 | 0.78 | 1.42980 | 1.44180 | 1.42720 | ||
4412 | 2008.09.05 16:03 | modify | 1197 | 0.78 | 1.42980 | 1.42970 | 1.42720 | ||
4413 | 2008.09.05 16:04 | s/l | 1197 | 0.78 | 1.42970 | 1.42970 | 1.42720 | 7.80 | 25939.76 |
4414 | 2008.09.05 16:06 | sell | 1198 | 0.78 | 1.42980 | 0.00000 | 0.00000 | ||
4415 | 2008.09.05 16:06 | modify | 1198 | 0.78 | 1.42980 | 1.44180 | 1.42720 | ||
4416 | 2008.09.05 17:11 | modify | 1198 | 0.78 | 1.42980 | 1.42970 | 1.42720 | ||
4417 | 2008.09.05 17:13 | close | 1198 | 0.78 | 1.42790 | 1.42970 | 1.42720 | 148.20 | 26087.96 |
4418 | 2008.09.08 01:00 | sell | 1199 | 0.79 | 1.43780 | 0.00000 | 0.00000 | ||
4419 | 2008.09.08 01:00 | modify | 1199 | 0.79 | 1.43780 | 1.44980 | 1.43520 | ||
4420 | 2008.09.08 01:10 | modify | 1199 | 0.79 | 1.43780 | 1.43770 | 1.43520 | ||
4421 | 2008.09.08 01:15 | t/p | 1199 | 0.79 | 1.43520 | 1.43770 | 1.43520 | 205.40 | 26293.36 |
4422 | 2008.09.08 22:45 | sell | 1200 | 0.79 | 1.41320 | 0.00000 | 0.00000 | ||
4423 | 2008.09.08 22:45 | modify | 1200 | 0.79 | 1.41320 | 1.42520 | 1.41060 | ||
4424 | 2008.09.09 00:10 | modify | 1200 | 0.79 | 1.41320 | 1.41310 | 1.41060 | ||
4425 | 2008.09.09 00:23 | s/l | 1200 | 0.79 | 1.41310 | 1.41310 | 1.41060 | 4.96 | 26298.32 |
4426 | 2008.09.09 09:30 | sell | 1201 | 0.79 | 1.41050 | 0.00000 | 0.00000 | ||
4427 | 2008.09.09 09:30 | modify | 1201 | 0.79 | 1.41050 | 1.42250 | 1.40790 | ||
4428 | 2008.09.09 15:00 | close | 1201 | 0.79 | 1.41450 | 1.42250 | 1.40790 | -316.00 | 25982.32 |
4429 | 2008.09.11 14:00 | sell | 1202 | 0.78 | 1.39424 | 0.00000 | 0.00000 | ||
4430 | 2008.09.11 14:00 | modify | 1202 | 0.78 | 1.39424 | 1.40624 | 1.39164 | ||
4431 | 2008.09.11 15:03 | modify | 1202 | 0.78 | 1.39424 | 1.39414 | 1.39164 | ||
4432 | 2008.09.11 15:08 | s/l | 1202 | 0.78 | 1.39414 | 1.39414 | 1.39164 | 7.80 | 25990.12 |
4433 | 2008.09.12 14:45 | buy | 1203 | 0.78 | 1.40700 | 0.00000 | 0.00000 | ||
4434 | 2008.09.12 14:45 | modify | 1203 | 0.78 | 1.40700 | 1.39500 | 1.40960 | ||
4435 | 2008.09.12 15:01 | modify | 1203 | 0.78 | 1.40700 | 1.40710 | 1.40960 | ||
4436 | 2008.09.12 15:09 | s/l | 1203 | 0.78 | 1.40710 | 1.40710 | 1.40960 | 7.80 | 25997.92 |
4437 | 2008.09.12 15:30 | buy | 1204 | 0.78 | 1.40730 | 0.00000 | 0.00000 | ||
4438 | 2008.09.12 15:30 | modify | 1204 | 0.78 | 1.40730 | 1.39530 | 1.40990 | ||
4439 | 2008.09.12 15:30 | modify | 1204 | 0.78 | 1.40730 | 1.40740 | 1.40990 | ||
4440 | 2008.09.12 15:31 | s/l | 1204 | 0.78 | 1.40740 | 1.40740 | 1.40990 | 7.80 | 26005.72 |
4441 | 2008.09.12 15:31 | buy | 1205 | 0.79 | 1.40750 | 0.00000 | 0.00000 | ||
4442 | 2008.09.12 15:31 | modify | 1205 | 0.79 | 1.40750 | 1.39550 | 1.41010 | ||
4443 | 2008.09.12 15:33 | modify | 1205 | 0.79 | 1.40750 | 1.40760 | 1.41010 | ||
4444 | 2008.09.12 15:33 | t/p | 1205 | 0.79 | 1.41010 | 1.40760 | 1.41010 | 205.40 | 26211.12 |
4445 | 2008.09.12 15:38 | buy | 1206 | 0.79 | 1.40757 | 0.00000 | 0.00000 | ||
4446 | 2008.09.12 15:38 | modify | 1206 | 0.79 | 1.40757 | 1.39557 | 1.41017 | ||
4447 | 2008.09.12 15:40 | modify | 1206 | 0.79 | 1.40757 | 1.40767 | 1.41017 | ||
4448 | 2008.09.12 15:48 | t/p | 1206 | 0.79 | 1.41017 | 1.40767 | 1.41017 | 205.40 | 26416.52 |
4449 | 2008.09.15 09:45 | buy | 1207 | 0.80 | 1.43090 | 0.00000 | 0.00000 | ||
4450 | 2008.09.15 09:45 | modify | 1207 | 0.80 | 1.43090 | 1.41890 | 1.43350 | ||
4451 | 2008.09.15 09:46 | modify | 1207 | 0.80 | 1.43090 | 1.43100 | 1.43350 | ||
4452 | 2008.09.15 10:01 | s/l | 1207 | 0.80 | 1.43100 | 1.43100 | 1.43350 | 8.00 | 26424.52 |
4453 | 2008.09.15 10:01 | buy | 1208 | 0.80 | 1.43119 | 0.00000 | 0.00000 | ||
4454 | 2008.09.15 10:01 | modify | 1208 | 0.80 | 1.43119 | 1.41919 | 1.43379 | ||
4455 | 2008.09.15 10:12 | modify | 1208 | 0.80 | 1.43119 | 1.43129 | 1.43379 | ||
4456 | 2008.09.15 10:12 | s/l | 1208 | 0.80 | 1.43129 | 1.43129 | 1.43379 | 8.00 | 26432.52 |
4457 | 2008.09.15 10:12 | buy | 1209 | 0.80 | 1.43140 | 0.00000 | 0.00000 | ||
4458 | 2008.09.15 10:12 | modify | 1209 | 0.80 | 1.43140 | 1.41940 | 1.43400 | ||
4459 | 2008.09.15 10:15 | modify | 1209 | 0.80 | 1.43140 | 1.43150 | 1.43400 | ||
4460 | 2008.09.15 10:18 | close | 1209 | 0.80 | 1.43285 | 1.43150 | 1.43400 | 116.00 | 26548.52 |
4461 | 2008.09.15 10:25 | buy | 1210 | 0.80 | 1.43190 | 0.00000 | 0.00000 | ||
4462 | 2008.09.15 10:25 | modify | 1210 | 0.80 | 1.43190 | 1.41990 | 1.43450 | ||
4463 | 2008.09.15 10:44 | modify | 1210 | 0.80 | 1.43190 | 1.43200 | 1.43450 | ||
4464 | 2008.09.15 10:45 | s/l | 1210 | 0.80 | 1.43200 | 1.43200 | 1.43450 | 8.00 | 26556.52 |
4465 | 2008.09.15 11:15 | buy | 1211 | 0.80 | 1.42730 | 0.00000 | 0.00000 | ||
4466 | 2008.09.15 11:15 | modify | 1211 | 0.80 | 1.42730 | 1.41530 | 1.42990 | ||
4467 | 2008.09.15 11:16 | modify | 1211 | 0.80 | 1.42730 | 1.42740 | 1.42990 | ||
4468 | 2008.09.15 11:23 | s/l | 1211 | 0.80 | 1.42740 | 1.42740 | 1.42990 | 8.00 | 26564.52 |
4469 | 2008.09.15 11:23 | buy | 1212 | 0.80 | 1.42726 | 0.00000 | 0.00000 | ||
4470 | 2008.09.15 11:23 | modify | 1212 | 0.80 | 1.42726 | 1.41526 | 1.42986 | ||
4471 | 2008.09.15 11:39 | modify | 1212 | 0.80 | 1.42726 | 1.42736 | 1.42986 | ||
4472 | 2008.09.15 11:42 | s/l | 1212 | 0.80 | 1.42736 | 1.42736 | 1.42986 | 8.00 | 26572.52 |
4473 | 2008.09.17 03:00 | sell | 1213 | 0.80 | 1.41680 | 0.00000 | 0.00000 | ||
4474 | 2008.09.17 03:00 | modify | 1213 | 0.80 | 1.41680 | 1.42880 | 1.41420 | ||
4475 | 2008.09.17 05:45 | close | 1213 | 0.80 | 1.41737 | 1.42880 | 1.41420 | -45.60 | 26526.92 |
4476 | 2008.09.18 10:15 | buy | 1214 | 0.80 | 1.43120 | 0.00000 | 0.00000 | ||
4477 | 2008.09.18 10:15 | modify | 1214 | 0.80 | 1.43120 | 1.41920 | 1.43380 | ||
4478 | 2008.09.18 10:27 | modify | 1214 | 0.80 | 1.43120 | 1.43130 | 1.43380 | ||
4479 | 2008.09.18 10:30 | close | 1214 | 0.80 | 1.43260 | 1.43130 | 1.43380 | 112.00 | 26638.92 |
4480 | 2008.09.18 10:30 | buy | 1215 | 0.77 | 1.43280 | 0.00000 | 0.00000 | ||
4481 | 2008.09.18 10:30 | modify | 1215 | 0.77 | 1.43280 | 1.42080 | 1.43540 | ||
4482 | 2008.09.18 10:37 | modify | 1215 | 0.77 | 1.43280 | 1.43290 | 1.43540 | ||
4483 | 2008.09.18 10:40 | close | 1215 | 0.77 | 1.43421 | 1.43290 | 1.43540 | 108.57 | 26747.49 |
4484 | 2008.09.18 10:42 | buy | 1216 | 0.81 | 1.43280 | 0.00000 | 0.00000 | ||
4485 | 2008.09.18 10:42 | modify | 1216 | 0.81 | 1.43280 | 1.42080 | 1.43540 | ||
4486 | 2008.09.18 10:44 | modify | 1216 | 0.81 | 1.43280 | 1.43290 | 1.43540 | ||
4487 | 2008.09.18 10:49 | close | 1216 | 0.81 | 1.43421 | 1.43290 | 1.43540 | 114.21 | 26861.70 |
4488 | 2008.09.18 16:30 | buy | 1217 | 0.81 | 1.44190 | 0.00000 | 0.00000 | ||
4489 | 2008.09.18 16:30 | modify | 1217 | 0.81 | 1.44190 | 1.42990 | 1.44450 | ||
4490 | 2008.09.18 19:50 | modify | 1217 | 0.81 | 1.44190 | 1.44200 | 1.44450 | ||
4491 | 2008.09.18 19:52 | t/p | 1217 | 0.81 | 1.44450 | 1.44200 | 1.44450 | 210.60 | 27072.30 |
4492 | 2008.09.19 09:00 | sell | 1218 | 0.82 | 1.42210 | 0.00000 | 0.00000 | ||
4493 | 2008.09.19 09:00 | modify | 1218 | 0.82 | 1.42210 | 1.43410 | 1.41950 | ||
4494 | 2008.09.19 09:04 | modify | 1218 | 0.82 | 1.42210 | 1.42200 | 1.41950 | ||
4495 | 2008.09.19 09:07 | s/l | 1218 | 0.82 | 1.42200 | 1.42200 | 1.41950 | 8.20 | 27080.50 |
4496 | 2008.09.19 09:08 | sell | 1219 | 0.82 | 1.42190 | 0.00000 | 0.00000 | ||
4497 | 2008.09.19 09:08 | modify | 1219 | 0.82 | 1.42190 | 1.43390 | 1.41930 | ||
4498 | 2008.09.19 10:16 | modify | 1219 | 0.82 | 1.42190 | 1.42180 | 1.41930 | ||
4499 | 2008.09.19 10:19 | close | 1219 | 0.82 | 1.42000 | 1.42180 | 1.41930 | 155.80 | 27236.30 |
4500 | 2008.09.22 08:30 | buy | 1220 | 0.82 | 1.44810 | 0.00000 | 0.00000 | ||
4501 | 2008.09.22 08:30 | modify | 1220 | 0.82 | 1.44810 | 1.43610 | 1.45070 | ||
4502 | 2008.09.22 08:39 | modify | 1220 | 0.82 | 1.44810 | 1.44820 | 1.45070 | ||
4503 | 2008.09.22 08:42 | close | 1220 | 0.82 | 1.44980 | 1.44820 | 1.45070 | 139.40 | 27375.70 |
4504 | 2008.09.23 00:00 | buy | 1221 | 0.83 | 1.47770 | 0.00000 | 0.00000 | ||
4505 | 2008.09.23 00:00 | modify | 1221 | 0.83 | 1.47770 | 1.46570 | 1.48030 | ||
4506 | 2008.09.23 00:20 | modify | 1221 | 0.83 | 1.47770 | 1.47780 | 1.48030 | ||
4507 | 2008.09.23 00:40 | close | 1221 | 0.83 | 1.48000 | 1.47780 | 1.48030 | 190.90 | 27566.60 |
4508 | 2008.09.23 04:30 | buy | 1222 | 0.83 | 1.47800 | 0.00000 | 0.00000 | ||
4509 | 2008.09.23 04:30 | modify | 1222 | 0.83 | 1.47800 | 1.46600 | 1.48060 | ||
4510 | 2008.09.23 05:05 | modify | 1222 | 0.83 | 1.47800 | 1.47810 | 1.48060 | ||
4511 | 2008.09.23 05:07 | s/l | 1222 | 0.83 | 1.47810 | 1.47810 | 1.48060 | 8.30 | 27574.90 |
4512 | 2008.09.23 10:00 | buy | 1223 | 0.83 | 1.47530 | 0.00000 | 0.00000 | ||
4513 | 2008.09.23 10:00 | modify | 1223 | 0.83 | 1.47530 | 1.46330 | 1.47790 | ||
4514 | 2008.09.23 12:45 | close | 1223 | 0.83 | 1.47485 | 1.46330 | 1.47790 | -37.35 | 27537.55 |
4515 | 2008.09.23 15:30 | buy | 1224 | 0.83 | 1.47270 | 0.00000 | 0.00000 | ||
4516 | 2008.09.23 15:30 | modify | 1224 | 0.83 | 1.47270 | 1.46070 | 1.47530 | ||
4517 | 2008.09.23 15:43 | modify | 1224 | 0.83 | 1.47270 | 1.47280 | 1.47530 | ||
4518 | 2008.09.23 15:47 | close | 1224 | 0.83 | 1.47450 | 1.47280 | 1.47530 | 149.40 | 27686.95 |
4519 | 2008.09.23 16:00 | buy | 1225 | 0.84 | 1.47160 | 0.00000 | 0.00000 | ||
4520 | 2008.09.23 16:00 | modify | 1225 | 0.84 | 1.47160 | 1.45960 | 1.47420 | ||
4521 | 2008.09.23 16:04 | modify | 1225 | 0.84 | 1.47160 | 1.47170 | 1.47420 | ||
4522 | 2008.09.23 16:08 | s/l | 1225 | 0.84 | 1.47170 | 1.47170 | 1.47420 | 8.40 | 27695.35 |
4523 | 2008.09.23 16:08 | buy | 1226 | 0.84 | 1.47170 | 0.00000 | 0.00000 | ||
4524 | 2008.09.23 16:08 | modify | 1226 | 0.84 | 1.47170 | 1.45970 | 1.47430 | ||
4525 | 2008.09.23 16:13 | modify | 1226 | 0.84 | 1.47170 | 1.47180 | 1.47430 | ||
4526 | 2008.09.23 16:17 | close | 1226 | 0.84 | 1.47320 | 1.47180 | 1.47430 | 126.00 | 27821.35 |
4527 | 2008.09.29 16:45 | sell | 1227 | 0.84 | 1.43930 | 0.00000 | 0.00000 | ||
4528 | 2008.09.29 16:45 | modify | 1227 | 0.84 | 1.43930 | 1.45130 | 1.43670 | ||
4529 | 2008.09.29 18:48 | modify | 1227 | 0.84 | 1.43930 | 1.43920 | 1.43670 | ||
4530 | 2008.09.29 18:52 | close | 1227 | 0.84 | 1.43788 | 1.43920 | 1.43670 | 119.28 | 27940.63 |
4531 | 2008.09.29 20:45 | sell | 1228 | 0.84 | 1.44360 | 0.00000 | 0.00000 | ||
4532 | 2008.09.29 20:45 | modify | 1228 | 0.84 | 1.44360 | 1.45560 | 1.44100 | ||
4533 | 2008.09.29 20:46 | s/l | 1228 | 0.84 | 1.45560 | 1.45560 | 1.44100 | -1008.00 | 26932.63 |
4534 | 2008.09.29 20:46 | sell | 1229 | 0.81 | 1.45558 | 0.00000 | 0.00000 | ||
4535 | 2008.09.29 20:46 | modify | 1229 | 0.81 | 1.45558 | 1.46758 | 1.45298 | ||
4536 | 2008.09.29 20:46 | modify | 1229 | 0.81 | 1.45558 | 1.45548 | 1.45298 | ||
4537 | 2008.09.29 20:46 | close | 1229 | 0.81 | 1.45399 | 1.45548 | 1.45298 | 128.79 | 27061.42 |
4538 | 2008.09.29 20:46 | sell | 1230 | 0.78 | 1.45379 | 0.00000 | 0.00000 | ||
4539 | 2008.09.29 20:46 | modify | 1230 | 0.78 | 1.45379 | 1.46579 | 1.45119 | ||
4540 | 2008.09.29 20:47 | modify | 1230 | 0.78 | 1.45379 | 1.45369 | 1.45119 | ||
4541 | 2008.09.29 20:47 | close | 1230 | 0.78 | 1.45209 | 1.45369 | 1.45119 | 132.60 | 27194.02 |
4542 | 2008.09.29 20:47 | sell | 1231 | 0.79 | 1.45189 | 0.00000 | 0.00000 | ||
4543 | 2008.09.29 20:47 | modify | 1231 | 0.79 | 1.45189 | 1.46389 | 1.44929 | ||
4544 | 2008.09.29 20:47 | modify | 1231 | 0.79 | 1.45189 | 1.45179 | 1.44929 | ||
4545 | 2008.09.29 20:47 | close | 1231 | 0.79 | 1.45010 | 1.45179 | 1.44929 | 141.41 | 27335.43 |
4546 | 2008.09.29 20:47 | sell | 1232 | 0.79 | 1.44990 | 0.00000 | 0.00000 | ||
4547 | 2008.09.29 20:47 | modify | 1232 | 0.79 | 1.44990 | 1.46190 | 1.44730 | ||
4548 | 2008.09.29 20:48 | modify | 1232 | 0.79 | 1.44990 | 1.44980 | 1.44730 | ||
4549 | 2008.09.29 20:48 | t/p | 1232 | 0.79 | 1.44730 | 1.44980 | 1.44730 | 205.40 | 27540.83 |
4550 | 2008.09.29 20:48 | sell | 1233 | 0.83 | 1.44684 | 0.00000 | 0.00000 | ||
4551 | 2008.09.29 20:48 | modify | 1233 | 0.83 | 1.44684 | 1.45884 | 1.44424 | ||
4552 | 2008.09.29 20:50 | modify | 1233 | 0.83 | 1.44684 | 1.44674 | 1.44424 | ||
4553 | 2008.09.29 20:51 | s/l | 1233 | 0.83 | 1.44674 | 1.44674 | 1.44424 | 8.30 | 27549.13 |
4554 | 2008.09.29 20:51 | sell | 1234 | 0.83 | 1.44670 | 0.00000 | 0.00000 | ||
4555 | 2008.09.29 20:51 | modify | 1234 | 0.83 | 1.44670 | 1.45870 | 1.44410 | ||
4556 | 2008.09.29 20:52 | modify | 1234 | 0.83 | 1.44670 | 1.44660 | 1.44410 | ||
4557 | 2008.09.29 20:54 | t/p | 1234 | 0.83 | 1.44410 | 1.44660 | 1.44410 | 215.80 | 27764.93 |
4558 | 2008.09.29 20:54 | sell | 1235 | 0.84 | 1.44387 | 0.00000 | 0.00000 | ||
4559 | 2008.09.29 20:54 | modify | 1235 | 0.84 | 1.44387 | 1.45587 | 1.44127 | ||
4560 | 2008.09.29 23:30 | close | 1235 | 0.84 | 1.44510 | 1.45587 | 1.44127 | -103.32 | 27661.61 |
4561 | 2008.09.30 08:15 | sell | 1236 | 0.83 | 1.43770 | 0.00000 | 0.00000 | ||
4562 | 2008.09.30 08:15 | modify | 1236 | 0.83 | 1.43770 | 1.44970 | 1.43510 | ||
4563 | 2008.09.30 08:59 | modify | 1236 | 0.83 | 1.43770 | 1.43760 | 1.43510 | ||
4564 | 2008.09.30 09:12 | close | 1236 | 0.83 | 1.43550 | 1.43760 | 1.43510 | 182.60 | 27844.21 |
4565 | 2008.10.01 00:00 | sell | 1237 | 0.84 | 1.40930 | 0.00000 | 0.00000 | ||
4566 | 2008.10.01 00:00 | modify | 1237 | 0.84 | 1.40930 | 1.42130 | 1.40670 | ||
4567 | 2008.10.01 05:00 | close | 1237 | 0.84 | 1.40990 | 1.42130 | 1.40670 | -50.40 | 27793.81 |
4568 | 2008.10.01 07:00 | sell | 1238 | 0.84 | 1.41270 | 0.00000 | 0.00000 | ||
4569 | 2008.10.01 07:00 | modify | 1238 | 0.84 | 1.41270 | 1.42470 | 1.41010 | ||
4570 | 2008.10.01 07:51 | modify | 1238 | 0.84 | 1.41270 | 1.41260 | 1.41010 | ||
4571 | 2008.10.01 08:03 | t/p | 1238 | 0.84 | 1.41010 | 1.41260 | 1.41010 | 218.40 | 28012.21 |
4572 | 2008.10.01 10:45 | sell | 1239 | 0.85 | 1.41416 | 0.00000 | 0.00000 | ||
4573 | 2008.10.01 10:45 | modify | 1239 | 0.85 | 1.41416 | 1.42616 | 1.41156 | ||
4574 | 2008.10.01 10:53 | modify | 1239 | 0.85 | 1.41416 | 1.41406 | 1.41156 | ||
4575 | 2008.10.01 10:57 | close | 1239 | 0.85 | 1.41268 | 1.41406 | 1.41156 | 125.80 | 28138.01 |
4576 | 2008.10.01 12:45 | sell | 1240 | 0.85 | 1.41670 | 0.00000 | 0.00000 | ||
4577 | 2008.10.01 12:45 | modify | 1240 | 0.85 | 1.41670 | 1.42870 | 1.41410 | ||
4578 | 2008.10.01 12:50 | modify | 1240 | 0.85 | 1.41670 | 1.41660 | 1.41410 | ||
4579 | 2008.10.01 12:53 | close | 1240 | 0.85 | 1.41520 | 1.41660 | 1.41410 | 127.50 | 28265.51 |
4580 | 2008.10.02 19:00 | sell | 1241 | 0.85 | 1.38520 | 0.00000 | 0.00000 | ||
4581 | 2008.10.02 19:00 | modify | 1241 | 0.85 | 1.38520 | 1.39720 | 1.38260 | ||
4582 | 2008.10.02 19:08 | modify | 1241 | 0.85 | 1.38520 | 1.38510 | 1.38260 | ||
4583 | 2008.10.02 19:15 | close | 1241 | 0.85 | 1.38370 | 1.38510 | 1.38260 | 127.50 | 28393.01 |
4584 | 2008.10.03 04:30 | sell | 1242 | 0.86 | 1.38250 | 0.00000 | 0.00000 | ||
4585 | 2008.10.03 04:30 | modify | 1242 | 0.86 | 1.38250 | 1.39450 | 1.37990 | ||
4586 | 2008.10.03 09:45 | close | 1242 | 0.86 | 1.38490 | 1.39450 | 1.37990 | -206.40 | 28186.61 |
4587 | 2008.10.06 14:30 | sell | 1243 | 0.85 | 1.36080 | 0.00000 | 0.00000 | ||
4588 | 2008.10.06 14:30 | modify | 1243 | 0.85 | 1.36080 | 1.37280 | 1.35820 | ||
4589 | 2008.10.06 14:41 | modify | 1243 | 0.85 | 1.36080 | 1.36070 | 1.35820 | ||
4590 | 2008.10.06 14:44 | close | 1243 | 0.85 | 1.35940 | 1.36070 | 1.35820 | 119.00 | 28305.61 |
4591 | 2008.10.06 15:00 | sell | 1244 | 0.85 | 1.36240 | 0.00000 | 0.00000 | ||
4592 | 2008.10.06 15:00 | modify | 1244 | 0.85 | 1.36240 | 1.37440 | 1.35980 | ||
4593 | 2008.10.06 15:27 | modify | 1244 | 0.85 | 1.36240 | 1.36230 | 1.35980 | ||
4594 | 2008.10.06 15:31 | close | 1244 | 0.85 | 1.36097 | 1.36230 | 1.35980 | 121.55 | 28427.16 |
4595 | 2008.10.06 23:15 | sell | 1245 | 0.86 | 1.35280 | 0.00000 | 0.00000 | ||
4596 | 2008.10.06 23:15 | modify | 1245 | 0.86 | 1.35280 | 1.36480 | 1.35020 | ||
4597 | 2008.10.06 23:49 | modify | 1245 | 0.86 | 1.35280 | 1.35270 | 1.35020 | ||
4598 | 2008.10.06 23:51 | close | 1245 | 0.86 | 1.35140 | 1.35270 | 1.35020 | 120.40 | 28547.56 |
4599 | 2008.10.07 03:15 | sell | 1246 | 0.86 | 1.35380 | 0.00000 | 0.00000 | ||
4600 | 2008.10.07 03:15 | modify | 1246 | 0.86 | 1.35380 | 1.36580 | 1.35120 | ||
4601 | 2008.10.07 03:50 | modify | 1246 | 0.86 | 1.35380 | 1.35370 | 1.35120 | ||
4602 | 2008.10.07 03:50 | close | 1246 | 0.86 | 1.35230 | 1.35370 | 1.35120 | 129.00 | 28676.56 |
4603 | 2008.10.07 07:00 | sell | 1247 | 0.87 | 1.35850 | 0.00000 | 0.00000 | ||
4604 | 2008.10.07 07:00 | modify | 1247 | 0.87 | 1.35850 | 1.37050 | 1.35590 | ||
4605 | 2008.10.07 07:03 | modify | 1247 | 0.87 | 1.35850 | 1.35840 | 1.35590 | ||
4606 | 2008.10.07 07:07 | close | 1247 | 0.87 | 1.35710 | 1.35840 | 1.35590 | 121.80 | 28798.36 |
4607 | 2008.10.07 07:08 | sell | 1248 | 0.87 | 1.35850 | 0.00000 | 0.00000 | ||
4608 | 2008.10.07 07:08 | modify | 1248 | 0.87 | 1.35850 | 1.37050 | 1.35590 | ||
4609 | 2008.10.07 07:53 | modify | 1248 | 0.87 | 1.35850 | 1.35840 | 1.35590 | ||
4610 | 2008.10.07 07:55 | close | 1248 | 0.87 | 1.35630 | 1.35840 | 1.35590 | 191.40 | 28989.76 |
4611 | 2008.10.14 09:30 | buy | 1249 | 0.87 | 1.36490 | 0.00000 | 0.00000 | ||
4612 | 2008.10.14 09:30 | modify | 1249 | 0.87 | 1.36490 | 1.35290 | 1.36750 | ||
4613 | 2008.10.14 09:31 | modify | 1249 | 0.87 | 1.36490 | 1.36500 | 1.36750 | ||
4614 | 2008.10.14 09:34 | close | 1249 | 0.87 | 1.36630 | 1.36500 | 1.36750 | 121.80 | 29111.56 |
4615 | 2008.10.14 09:36 | buy | 1250 | 0.88 | 1.36485 | 0.00000 | 0.00000 | ||
4616 | 2008.10.14 09:36 | modify | 1250 | 0.88 | 1.36485 | 1.35285 | 1.36745 | ||
4617 | 2008.10.14 09:42 | modify | 1250 | 0.88 | 1.36485 | 1.36495 | 1.36745 | ||
4618 | 2008.10.14 09:43 | s/l | 1250 | 0.88 | 1.36495 | 1.36495 | 1.36745 | 8.80 | 29120.36 |
4619 | 2008.10.14 09:43 | buy | 1251 | 0.88 | 1.36480 | 0.00000 | 0.00000 | ||
4620 | 2008.10.14 09:43 | modify | 1251 | 0.88 | 1.36480 | 1.35280 | 1.36740 | ||
4621 | 2008.10.14 10:35 | modify | 1251 | 0.88 | 1.36480 | 1.36490 | 1.36740 | ||
4622 | 2008.10.14 10:38 | close | 1251 | 0.88 | 1.36660 | 1.36490 | 1.36740 | 158.40 | 29278.76 |
4623 | 2008.10.16 03:45 | sell | 1252 | 0.88 | 1.34971 | 0.00000 | 0.00000 | ||
4624 | 2008.10.16 03:45 | modify | 1252 | 0.88 | 1.34971 | 1.36171 | 1.34711 | ||
4625 | 2008.10.16 03:46 | modify | 1252 | 0.88 | 1.34971 | 1.34961 | 1.34711 | ||
4626 | 2008.10.16 03:53 | close | 1252 | 0.88 | 1.34800 | 1.34961 | 1.34711 | 150.48 | 29429.24 |
4627 | 2008.10.16 05:15 | sell | 1253 | 0.89 | 1.35070 | 0.00000 | 0.00000 | ||
4628 | 2008.10.16 05:15 | modify | 1253 | 0.89 | 1.35070 | 1.36270 | 1.34810 | ||
4629 | 2008.10.16 05:19 | modify | 1253 | 0.89 | 1.35070 | 1.35060 | 1.34810 | ||
4630 | 2008.10.16 05:21 | s/l | 1253 | 0.89 | 1.35060 | 1.35060 | 1.34810 | 8.90 | 29438.14 |
4631 | 2008.10.16 11:30 | sell | 1254 | 0.89 | 1.34630 | 0.00000 | 0.00000 | ||
4632 | 2008.10.16 11:30 | modify | 1254 | 0.89 | 1.34630 | 1.35830 | 1.34370 | ||
4633 | 2008.10.16 11:31 | modify | 1254 | 0.89 | 1.34630 | 1.34620 | 1.34370 | ||
4634 | 2008.10.16 11:35 | close | 1254 | 0.89 | 1.34473 | 1.34620 | 1.34370 | 139.73 | 29577.87 |
4635 | 2008.10.16 11:38 | sell | 1255 | 0.89 | 1.34630 | 0.00000 | 0.00000 | ||
4636 | 2008.10.16 11:38 | modify | 1255 | 0.89 | 1.34630 | 1.35830 | 1.34370 | ||
4637 | 2008.10.16 11:40 | modify | 1255 | 0.89 | 1.34630 | 1.34620 | 1.34370 | ||
4638 | 2008.10.16 11:44 | close | 1255 | 0.89 | 1.34440 | 1.34620 | 1.34370 | 169.10 | 29746.97 |
4639 | 2008.10.16 12:15 | sell | 1256 | 0.90 | 1.34750 | 0.00000 | 0.00000 | ||
4640 | 2008.10.16 12:15 | modify | 1256 | 0.90 | 1.34750 | 1.35950 | 1.34490 | ||
4641 | 2008.10.16 12:33 | modify | 1256 | 0.90 | 1.34750 | 1.34740 | 1.34490 | ||
4642 | 2008.10.16 12:39 | s/l | 1256 | 0.90 | 1.34740 | 1.34740 | 1.34490 | 9.00 | 29755.97 |
4643 | 2008.10.16 22:00 | sell | 1257 | 0.90 | 1.34270 | 0.00000 | 0.00000 | ||
4644 | 2008.10.16 22:00 | modify | 1257 | 0.90 | 1.34270 | 1.35470 | 1.34010 | ||
4645 | 2008.10.17 04:00 | close | 1257 | 0.90 | 1.34770 | 1.35470 | 1.34010 | -453.35 | 29302.61 |
4646 | 2008.10.20 23:45 | sell | 1258 | 0.88 | 1.33440 | 0.00000 | 0.00000 | ||
4647 | 2008.10.20 23:45 | modify | 1258 | 0.88 | 1.33440 | 1.34640 | 1.33180 | ||
4648 | 2008.10.21 00:47 | modify | 1258 | 0.88 | 1.33440 | 1.33430 | 1.33180 | ||
4649 | 2008.10.21 01:02 | close | 1258 | 0.88 | 1.33290 | 1.33430 | 1.33180 | 128.72 | 29431.33 |
4650 | 2008.10.21 22:00 | sell | 1259 | 0.89 | 1.31330 | 0.00000 | 0.00000 | ||
4651 | 2008.10.21 22:00 | modify | 1259 | 0.89 | 1.31330 | 1.32530 | 1.31070 | ||
4652 | 2008.10.21 22:11 | modify | 1259 | 0.89 | 1.31330 | 1.31320 | 1.31070 | ||
4653 | 2008.10.21 22:17 | t/p | 1259 | 0.89 | 1.31070 | 1.31320 | 1.31070 | 231.40 | 29662.73 |
4654 | 2008.10.22 11:45 | sell | 1260 | 0.89 | 1.29150 | 0.00000 | 0.00000 | ||
4655 | 2008.10.22 11:45 | modify | 1260 | 0.89 | 1.29150 | 1.30350 | 1.28890 | ||
4656 | 2008.10.22 11:58 | modify | 1260 | 0.89 | 1.29150 | 1.29140 | 1.28890 | ||
4657 | 2008.10.22 11:59 | t/p | 1260 | 0.89 | 1.28890 | 1.29140 | 1.28890 | 231.40 | 29894.13 |
4658 | 2008.10.22 12:15 | sell | 1261 | 0.90 | 1.29230 | 0.00000 | 0.00000 | ||
4659 | 2008.10.22 12:15 | modify | 1261 | 0.90 | 1.29230 | 1.30430 | 1.28970 | ||
4660 | 2008.10.22 12:18 | modify | 1261 | 0.90 | 1.29230 | 1.29220 | 1.28970 | ||
4661 | 2008.10.22 12:19 | s/l | 1261 | 0.90 | 1.29220 | 1.29220 | 1.28970 | 9.00 | 29903.13 |
4662 | 2008.10.22 12:19 | sell | 1262 | 0.90 | 1.29210 | 0.00000 | 0.00000 | ||
4663 | 2008.10.22 12:19 | modify | 1262 | 0.90 | 1.29210 | 1.30410 | 1.28950 | ||
4664 | 2008.10.22 12:28 | modify | 1262 | 0.90 | 1.29210 | 1.29200 | 1.28950 | ||
4665 | 2008.10.22 12:32 | s/l | 1262 | 0.90 | 1.29200 | 1.29200 | 1.28950 | 9.00 | 29912.13 |
4666 | 2008.10.22 12:32 | sell | 1263 | 0.90 | 1.29180 | 0.00000 | 0.00000 | ||
4667 | 2008.10.22 12:32 | modify | 1263 | 0.90 | 1.29180 | 1.30380 | 1.28920 | ||
4668 | 2008.10.22 12:38 | modify | 1263 | 0.90 | 1.29180 | 1.29170 | 1.28920 | ||
4669 | 2008.10.22 12:41 | s/l | 1263 | 0.90 | 1.29170 | 1.29170 | 1.28920 | 9.00 | 29921.13 |
4670 | 2008.10.22 12:41 | sell | 1264 | 0.90 | 1.29150 | 0.00000 | 0.00000 | ||
4671 | 2008.10.22 12:41 | modify | 1264 | 0.90 | 1.29150 | 1.30350 | 1.28890 | ||
4672 | 2008.10.22 13:29 | modify | 1264 | 0.90 | 1.29150 | 1.29140 | 1.28890 | ||
4673 | 2008.10.22 13:31 | t/p | 1264 | 0.90 | 1.28890 | 1.29140 | 1.28890 | 234.00 | 30155.13 |
4674 | 2008.10.22 18:00 | sell | 1265 | 0.91 | 1.29040 | 0.00000 | 0.00000 | ||
4675 | 2008.10.22 18:00 | modify | 1265 | 0.91 | 1.29040 | 1.30240 | 1.28780 | ||
4676 | 2008.10.22 18:06 | modify | 1265 | 0.91 | 1.29040 | 1.29030 | 1.28780 | ||
4677 | 2008.10.22 18:09 | close | 1265 | 0.91 | 1.28893 | 1.29030 | 1.28780 | 133.77 | 30288.90 |
4678 | 2008.10.22 18:14 | sell | 1266 | 0.91 | 1.29021 | 0.00000 | 0.00000 | ||
4679 | 2008.10.22 18:14 | modify | 1266 | 0.91 | 1.29021 | 1.30221 | 1.28761 | ||
4680 | 2008.10.22 18:23 | modify | 1266 | 0.91 | 1.29021 | 1.29011 | 1.28761 | ||
4681 | 2008.10.22 18:29 | t/p | 1266 | 0.91 | 1.28761 | 1.29011 | 1.28761 | 236.60 | 30525.50 |
4682 | 2008.10.23 12:30 | sell | 1267 | 0.92 | 1.28560 | 0.00000 | 0.00000 | ||
4683 | 2008.10.23 12:30 | modify | 1267 | 0.92 | 1.28560 | 1.29760 | 1.28300 | ||
4684 | 2008.10.23 12:33 | modify | 1267 | 0.92 | 1.28560 | 1.28550 | 1.28300 | ||
4685 | 2008.10.23 12:40 | close | 1267 | 0.92 | 1.28410 | 1.28550 | 1.28300 | 138.00 | 30663.50 |
4686 | 2008.10.24 15:45 | sell | 1268 | 0.92 | 1.26760 | 0.00000 | 0.00000 | ||
4687 | 2008.10.24 15:45 | modify | 1268 | 0.92 | 1.26760 | 1.27960 | 1.26500 | ||
4688 | 2008.10.24 15:45 | modify | 1268 | 0.92 | 1.26760 | 1.26750 | 1.26500 | ||
4689 | 2008.10.24 15:47 | t/p | 1268 | 0.92 | 1.26500 | 1.26750 | 1.26500 | 239.20 | 30902.70 |
4690 | 2008.10.24 16:00 | sell | 1269 | 0.93 | 1.26600 | 0.00000 | 0.00000 | ||
4691 | 2008.10.24 16:00 | modify | 1269 | 0.93 | 1.26600 | 1.27800 | 1.26340 | ||
4692 | 2008.10.24 16:05 | modify | 1269 | 0.93 | 1.26600 | 1.26590 | 1.26340 | ||
4693 | 2008.10.24 16:07 | close | 1269 | 0.93 | 1.26455 | 1.26590 | 1.26340 | 134.85 | 31037.55 |
4694 | 2008.10.24 17:00 | sell | 1270 | 0.94 | 1.27230 | 0.00000 | 0.00000 | ||
4695 | 2008.10.24 17:00 | modify | 1270 | 0.94 | 1.27230 | 1.28430 | 1.26970 | ||
4696 | 2008.10.24 17:04 | modify | 1270 | 0.94 | 1.27230 | 1.27220 | 1.26970 | ||
4697 | 2008.10.24 17:07 | close | 1270 | 0.94 | 1.27088 | 1.27220 | 1.26970 | 133.48 | 31171.03 |
4698 | 2008.10.24 17:11 | sell | 1271 | 0.94 | 1.27242 | 0.00000 | 0.00000 | ||
4699 | 2008.10.24 17:11 | modify | 1271 | 0.94 | 1.27242 | 1.28442 | 1.26982 | ||
4700 | 2008.10.24 17:12 | modify | 1271 | 0.94 | 1.27242 | 1.27232 | 1.26982 | ||
4701 | 2008.10.24 17:12 | close | 1271 | 0.94 | 1.27095 | 1.27232 | 1.26982 | 138.18 | 31309.21 |
4702 | 2008.10.27 02:15 | sell | 1272 | 0.94 | 1.26470 | 0.00000 | 0.00000 | ||
4703 | 2008.10.27 02:15 | modify | 1272 | 0.94 | 1.26470 | 1.27670 | 1.26210 | ||
4704 | 2008.10.27 02:22 | modify | 1272 | 0.94 | 1.26470 | 1.26460 | 1.26210 | ||
4705 | 2008.10.27 02:23 | t/p | 1272 | 0.94 | 1.26210 | 1.26460 | 1.26210 | 244.40 | 31553.61 |
4706 | 2008.10.27 18:15 | sell | 1273 | 0.95 | 1.24840 | 0.00000 | 0.00000 | ||
4707 | 2008.10.27 18:15 | modify | 1273 | 0.95 | 1.24840 | 1.26040 | 1.24580 | ||
4708 | 2008.10.27 18:16 | modify | 1273 | 0.95 | 1.24840 | 1.24830 | 1.24580 | ||
4709 | 2008.10.27 18:18 | close | 1273 | 0.95 | 1.24700 | 1.24830 | 1.24580 | 133.00 | 31686.61 |
4710 | 2008.10.27 18:28 | sell | 1274 | 0.96 | 1.24840 | 0.00000 | 0.00000 | ||
4711 | 2008.10.27 18:29 | modify | 1274 | 0.96 | 1.24840 | 1.26040 | 1.24580 | ||
4712 | 2008.10.27 22:15 | close | 1274 | 0.96 | 1.25010 | 1.26040 | 1.24580 | -163.20 | 31523.41 |
4713 | 2008.10.28 06:45 | sell | 1275 | 0.95 | 1.24691 | 0.00000 | 0.00000 | ||
4714 | 2008.10.28 06:45 | modify | 1275 | 0.95 | 1.24691 | 1.25891 | 1.24431 | ||
4715 | 2008.10.28 06:48 | modify | 1275 | 0.95 | 1.24691 | 1.24681 | 1.24431 | ||
4716 | 2008.10.28 06:50 | close | 1275 | 0.95 | 1.24500 | 1.24681 | 1.24431 | 181.45 | 31704.86 |
4717 | 2008.10.29 03:45 | buy | 1276 | 0.96 | 1.27090 | 0.00000 | 0.00000 | ||
4718 | 2008.10.29 03:45 | modify | 1276 | 0.96 | 1.27090 | 1.25890 | 1.27350 | ||
4719 | 2008.10.29 03:45 | modify | 1276 | 0.96 | 1.27090 | 1.27100 | 1.27350 | ||
4720 | 2008.10.29 03:50 | close | 1276 | 0.96 | 1.27240 | 1.27100 | 1.27350 | 144.00 | 31848.86 |
4721 | 2008.10.29 06:15 | buy | 1277 | 0.96 | 1.26750 | 0.00000 | 0.00000 | ||
4722 | 2008.10.29 06:15 | modify | 1277 | 0.96 | 1.26750 | 1.25550 | 1.27010 | ||
4723 | 2008.10.29 06:30 | modify | 1277 | 0.96 | 1.26750 | 1.26760 | 1.27010 | ||
4724 | 2008.10.29 06:31 | s/l | 1277 | 0.96 | 1.26760 | 1.26760 | 1.27010 | 9.60 | 31858.46 |
4725 | 2008.10.29 06:31 | buy | 1278 | 0.96 | 1.26776 | 0.00000 | 0.00000 | ||
4726 | 2008.10.29 06:31 | modify | 1278 | 0.96 | 1.26776 | 1.25576 | 1.27036 | ||
4727 | 2008.10.29 06:33 | modify | 1278 | 0.96 | 1.26776 | 1.26786 | 1.27036 | ||
4728 | 2008.10.29 06:35 | s/l | 1278 | 0.96 | 1.26786 | 1.26786 | 1.27036 | 9.60 | 31868.06 |
4729 | 2008.10.29 06:35 | buy | 1279 | 0.96 | 1.26795 | 0.00000 | 0.00000 | ||
4730 | 2008.10.29 06:35 | modify | 1279 | 0.96 | 1.26795 | 1.25595 | 1.27055 | ||
4731 | 2008.10.29 07:47 | modify | 1279 | 0.96 | 1.26795 | 1.26805 | 1.27055 | ||
4732 | 2008.10.29 07:48 | t/p | 1279 | 0.96 | 1.27055 | 1.26805 | 1.27055 | 249.60 | 32117.66 |
4733 | 2008.10.30 08:15 | buy | 1280 | 0.97 | 1.31460 | 0.00000 | 0.00000 | ||
4734 | 2008.10.30 08:15 | modify | 1280 | 0.97 | 1.31460 | 1.30260 | 1.31720 | ||
4735 | 2008.10.30 08:18 | modify | 1280 | 0.97 | 1.31460 | 1.31470 | 1.31720 | ||
4736 | 2008.10.30 08:18 | close | 1280 | 0.97 | 1.31602 | 1.31470 | 1.31720 | 137.74 | 32255.40 |
4737 | 2008.10.30 08:30 | buy | 1281 | 0.97 | 1.31750 | 0.00000 | 0.00000 | ||
4738 | 2008.10.30 08:30 | modify | 1281 | 0.97 | 1.31750 | 1.30550 | 1.32010 | ||
4739 | 2008.10.30 08:32 | modify | 1281 | 0.97 | 1.31750 | 1.31760 | 1.32010 | ||
4740 | 2008.10.30 08:35 | close | 1281 | 0.97 | 1.31890 | 1.31760 | 1.32010 | 135.80 | 32391.20 |
4741 | 2008.10.30 08:36 | buy | 1282 | 0.98 | 1.31760 | 0.00000 | 0.00000 | ||
4742 | 2008.10.30 08:36 | modify | 1282 | 0.98 | 1.31760 | 1.30560 | 1.32020 | ||
4743 | 2008.10.30 09:13 | modify | 1282 | 0.98 | 1.31760 | 1.31770 | 1.32020 | ||
4744 | 2008.10.30 09:18 | close | 1282 | 0.98 | 1.31910 | 1.31770 | 1.32020 | 147.00 | 32538.20 |
4745 | 2008.10.30 11:15 | buy | 1283 | 0.98 | 1.31240 | 0.00000 | 0.00000 | ||
4746 | 2008.10.30 11:15 | modify | 1283 | 0.98 | 1.31240 | 1.30040 | 1.31500 | ||
4747 | 2008.10.30 12:39 | modify | 1283 | 0.98 | 1.31240 | 1.31250 | 1.31500 | ||
4748 | 2008.10.30 12:39 | s/l | 1283 | 0.98 | 1.31250 | 1.31250 | 1.31500 | 9.80 | 32548.00 |
4749 | 2008.10.30 15:30 | buy | 1284 | 0.98 | 1.30010 | 0.00000 | 0.00000 | ||
4750 | 2008.10.30 15:30 | modify | 1284 | 0.98 | 1.30010 | 1.28810 | 1.30270 | ||
4751 | 2008.10.30 15:30 | modify | 1284 | 0.98 | 1.30010 | 1.30020 | 1.30270 | ||
4752 | 2008.10.30 15:33 | close | 1284 | 0.98 | 1.30180 | 1.30020 | 1.30270 | 166.60 | 32714.60 |
4753 | 2008.10.30 15:43 | buy | 1285 | 0.99 | 1.30010 | 0.00000 | 0.00000 | ||
4754 | 2008.10.30 15:43 | modify | 1285 | 0.99 | 1.30010 | 1.28810 | 1.30270 | ||
4755 | 2008.10.30 17:32 | s/l | 1285 | 0.99 | 1.28810 | 1.28810 | 1.30270 | -1188.00 | 31526.60 |
4756 | 2008.11.03 01:15 | sell | 1286 | 0.95 | 1.27780 | 0.00000 | 0.00000 | ||
4757 | 2008.11.03 01:15 | modify | 1286 | 0.95 | 1.27780 | 1.28980 | 1.27520 | ||
4758 | 2008.11.03 02:03 | modify | 1286 | 0.95 | 1.27780 | 1.27770 | 1.27520 | ||
4759 | 2008.11.03 02:10 | close | 1286 | 0.95 | 1.27580 | 1.27770 | 1.27520 | 190.00 | 31716.60 |
4760 | 2008.11.04 08:15 | sell | 1287 | 0.96 | 1.26240 | 0.00000 | 0.00000 | ||
4761 | 2008.11.04 08:15 | modify | 1287 | 0.96 | 1.26240 | 1.27440 | 1.25980 | ||
4762 | 2008.11.04 08:24 | modify | 1287 | 0.96 | 1.26240 | 1.26230 | 1.25980 | ||
4763 | 2008.11.04 08:26 | t/p | 1287 | 0.96 | 1.25980 | 1.26230 | 1.25980 | 249.60 | 31966.20 |
4764 | 2008.11.04 09:45 | sell | 1288 | 0.96 | 1.26430 | 0.00000 | 0.00000 | ||
4765 | 2008.11.04 09:45 | modify | 1288 | 0.96 | 1.26430 | 1.27630 | 1.26170 | ||
4766 | 2008.11.04 10:01 | modify | 1288 | 0.96 | 1.26430 | 1.26420 | 1.26170 | ||
4767 | 2008.11.04 10:04 | close | 1288 | 0.96 | 1.26250 | 1.26420 | 1.26170 | 172.80 | 32139.00 |
4768 | 2008.11.04 22:15 | buy | 1289 | 0.97 | 1.29570 | 0.00000 | 0.00000 | ||
4769 | 2008.11.04 22:15 | modify | 1289 | 0.97 | 1.29570 | 1.28370 | 1.29830 | ||
4770 | 2008.11.04 22:18 | modify | 1289 | 0.97 | 1.29570 | 1.29580 | 1.29830 | ||
4771 | 2008.11.04 22:24 | close | 1289 | 0.97 | 1.29730 | 1.29580 | 1.29830 | 155.20 | 32294.20 |
4772 | 2008.11.05 02:15 | buy | 1290 | 0.97 | 1.29420 | 0.00000 | 0.00000 | ||
4773 | 2008.11.05 02:15 | modify | 1290 | 0.97 | 1.29420 | 1.28220 | 1.29680 | ||
4774 | 2008.11.05 02:41 | modify | 1290 | 0.97 | 1.29420 | 1.29430 | 1.29680 | ||
4775 | 2008.11.05 02:43 | close | 1290 | 0.97 | 1.29565 | 1.29430 | 1.29680 | 140.65 | 32434.85 |
4776 | 2008.11.05 02:45 | buy | 1291 | 0.98 | 1.29520 | 0.00000 | 0.00000 | ||
4777 | 2008.11.05 02:45 | modify | 1291 | 0.98 | 1.29520 | 1.28320 | 1.29780 | ||
4778 | 2008.11.05 02:46 | modify | 1291 | 0.98 | 1.29520 | 1.29530 | 1.29780 | ||
4779 | 2008.11.05 02:48 | s/l | 1291 | 0.98 | 1.29530 | 1.29530 | 1.29780 | 9.80 | 32444.65 |
4780 | 2008.11.05 02:49 | buy | 1292 | 0.98 | 1.29538 | 0.00000 | 0.00000 | ||
4781 | 2008.11.05 02:49 | modify | 1292 | 0.98 | 1.29538 | 1.28338 | 1.29798 | ||
4782 | 2008.11.05 03:03 | modify | 1292 | 0.98 | 1.29538 | 1.29548 | 1.29798 | ||
4783 | 2008.11.05 03:05 | s/l | 1292 | 0.98 | 1.29548 | 1.29548 | 1.29798 | 9.80 | 32454.45 |
4784 | 2008.11.05 22:30 | buy | 1293 | 0.98 | 1.29445 | 0.00000 | 0.00000 | ||
4785 | 2008.11.05 22:30 | modify | 1293 | 0.98 | 1.29445 | 1.28245 | 1.29705 | ||
4786 | 2008.11.05 23:14 | modify | 1293 | 0.98 | 1.29445 | 1.29455 | 1.29705 | ||
4787 | 2008.11.05 23:20 | close | 1293 | 0.98 | 1.29590 | 1.29455 | 1.29705 | 142.10 | 32596.55 |
4788 | 2008.11.06 21:45 | sell | 1294 | 0.98 | 1.27540 | 0.00000 | 0.00000 | ||
4789 | 2008.11.06 21:45 | modify | 1294 | 0.98 | 1.27540 | 1.28740 | 1.27280 | ||
4790 | 2008.11.06 21:45 | modify | 1294 | 0.98 | 1.27540 | 1.27530 | 1.27280 | ||
4791 | 2008.11.06 21:49 | close | 1294 | 0.98 | 1.27400 | 1.27530 | 1.27280 | 137.20 | 32733.75 |
4792 | 2008.11.06 21:51 | sell | 1295 | 0.99 | 1.27544 | 0.00000 | 0.00000 | ||
4793 | 2008.11.06 21:51 | modify | 1295 | 0.99 | 1.27544 | 1.28744 | 1.27284 | ||
4794 | 2008.11.06 21:51 | modify | 1295 | 0.99 | 1.27544 | 1.27534 | 1.27284 | ||
4795 | 2008.11.06 21:52 | s/l | 1295 | 0.99 | 1.27534 | 1.27534 | 1.27284 | 9.90 | 32743.65 |
4796 | 2008.11.07 04:45 | sell | 1296 | 0.99 | 1.27210 | 0.00000 | 0.00000 | ||
4797 | 2008.11.07 04:45 | modify | 1296 | 0.99 | 1.27210 | 1.28410 | 1.26950 | ||
4798 | 2008.11.07 05:13 | modify | 1296 | 0.99 | 1.27210 | 1.27200 | 1.26950 | ||
4799 | 2008.11.07 05:20 | close | 1296 | 0.99 | 1.27050 | 1.27200 | 1.26950 | 158.40 | 32902.05 |
4800 | 2008.11.07 06:00 | sell | 1297 | 0.99 | 1.27490 | 0.00000 | 0.00000 | ||
4801 | 2008.11.07 06:00 | modify | 1297 | 0.99 | 1.27490 | 1.28690 | 1.27230 | ||
4802 | 2008.11.07 06:02 | modify | 1297 | 0.99 | 1.27490 | 1.27480 | 1.27230 | ||
4803 | 2008.11.07 06:10 | s/l | 1297 | 0.99 | 1.27480 | 1.27480 | 1.27230 | 9.90 | 32911.95 |
4804 | 2008.11.07 06:10 | sell | 1298 | 0.99 | 1.27470 | 0.00000 | 0.00000 | ||
4805 | 2008.11.07 06:10 | modify | 1298 | 0.99 | 1.27470 | 1.28670 | 1.27210 | ||
4806 | 2008.11.07 06:11 | modify | 1298 | 0.99 | 1.27470 | 1.27460 | 1.27210 | ||
4807 | 2008.11.07 06:16 | close | 1298 | 0.99 | 1.27310 | 1.27460 | 1.27210 | 158.40 | 33070.35 |
4808 | 2008.11.11 21:30 | sell | 1299 | 1.00 | 1.25810 | 0.00000 | 0.00000 | ||
4809 | 2008.11.11 21:30 | modify | 1299 | 1.00 | 1.25810 | 1.27010 | 1.25550 | ||
4810 | 2008.11.11 21:31 | modify | 1299 | 1.00 | 1.25810 | 1.25800 | 1.25550 | ||
4811 | 2008.11.11 21:32 | s/l | 1299 | 1.00 | 1.25800 | 1.25800 | 1.25550 | 10.00 | 33080.35 |
4812 | 2008.11.11 21:34 | sell | 1300 | 1.00 | 1.25820 | 0.00000 | 0.00000 | ||
4813 | 2008.11.11 21:34 | modify | 1300 | 1.00 | 1.25820 | 1.27020 | 1.25560 | ||
4814 | 2008.11.11 21:38 | modify | 1300 | 1.00 | 1.25820 | 1.25810 | 1.25560 | ||
4815 | 2008.11.11 21:41 | t/p | 1300 | 1.00 | 1.25560 | 1.25810 | 1.25560 | 260.00 | 33340.35 |
4816 | 2008.11.12 03:30 | sell | 1301 | 1.01 | 1.25580 | 0.00000 | 0.00000 | ||
4817 | 2008.11.12 03:30 | modify | 1301 | 1.01 | 1.25580 | 1.26780 | 1.25320 | ||
4818 | 2008.11.12 05:28 | modify | 1301 | 1.01 | 1.25580 | 1.25570 | 1.25320 | ||
4819 | 2008.11.12 05:30 | close | 1301 | 1.01 | 1.25440 | 1.25570 | 1.25320 | 141.40 | 33481.75 |
4820 | 2008.11.12 08:15 | sell | 1302 | 1.01 | 1.25850 | 0.00000 | 0.00000 | ||
4821 | 2008.11.12 08:15 | modify | 1302 | 1.01 | 1.25850 | 1.27050 | 1.25590 | ||
4822 | 2008.11.12 10:42 | modify | 1302 | 1.01 | 1.25850 | 1.25840 | 1.25590 | ||
4823 | 2008.11.12 10:45 | close | 1302 | 1.01 | 1.25660 | 1.25840 | 1.25590 | 191.90 | 33673.65 |
4824 | 2008.11.12 19:45 | sell | 1303 | 1.02 | 1.25490 | 0.00000 | 0.00000 | ||
4825 | 2008.11.12 19:45 | modify | 1303 | 1.02 | 1.25490 | 1.26690 | 1.25230 | ||
4826 | 2008.11.12 19:50 | modify | 1303 | 1.02 | 1.25490 | 1.25480 | 1.25230 | ||
4827 | 2008.11.12 19:58 | s/l | 1303 | 1.02 | 1.25480 | 1.25480 | 1.25230 | 10.20 | 33683.85 |
4828 | 2008.11.12 19:58 | sell | 1304 | 1.02 | 1.25497 | 0.00000 | 0.00000 | ||
4829 | 2008.11.12 19:58 | modify | 1304 | 1.02 | 1.25497 | 1.26697 | 1.25237 | ||
4830 | 2008.11.12 20:18 | modify | 1304 | 1.02 | 1.25497 | 1.25487 | 1.25237 | ||
4831 | 2008.11.12 20:21 | close | 1304 | 1.02 | 1.25350 | 1.25487 | 1.25237 | 149.94 | 33833.79 |
4832 | 2008.11.13 05:30 | sell | 1305 | 1.02 | 1.24940 | 0.00000 | 0.00000 | ||
4833 | 2008.11.13 05:30 | modify | 1305 | 1.02 | 1.24940 | 1.26140 | 1.24680 | ||
4834 | 2008.11.13 05:44 | modify | 1305 | 1.02 | 1.24940 | 1.24930 | 1.24680 | ||
4835 | 2008.11.13 05:47 | s/l | 1305 | 1.02 | 1.24930 | 1.24930 | 1.24680 | 10.20 | 33843.99 |
4836 | 2008.11.13 05:47 | sell | 1306 | 1.02 | 1.24918 | 0.00000 | 0.00000 | ||
4837 | 2008.11.13 05:47 | modify | 1306 | 1.02 | 1.24918 | 1.26118 | 1.24658 | ||
4838 | 2008.11.13 06:03 | modify | 1306 | 1.02 | 1.24918 | 1.24908 | 1.24658 | ||
4839 | 2008.11.13 06:06 | t/p | 1306 | 1.02 | 1.24658 | 1.24908 | 1.24658 | 265.20 | 34109.19 |
4840 | 2008.11.14 06:45 | buy | 1307 | 1.03 | 1.27270 | 0.00000 | 0.00000 | ||
4841 | 2008.11.14 06:45 | modify | 1307 | 1.03 | 1.27270 | 1.26070 | 1.27530 | ||
4842 | 2008.11.14 07:03 | modify | 1307 | 1.03 | 1.27270 | 1.27280 | 1.27530 | ||
4843 | 2008.11.14 07:13 | s/l | 1307 | 1.03 | 1.27280 | 1.27280 | 1.27530 | 10.30 | 34119.49 |
4844 | 2008.11.14 10:00 | buy | 1308 | 1.03 | 1.27090 | 0.00000 | 0.00000 | ||
4845 | 2008.11.14 10:00 | modify | 1308 | 1.03 | 1.27090 | 1.25890 | 1.27350 | ||
4846 | 2008.11.14 10:06 | modify | 1308 | 1.03 | 1.27090 | 1.27100 | 1.27350 | ||
4847 | 2008.11.14 10:06 | s/l | 1308 | 1.03 | 1.27100 | 1.27100 | 1.27350 | 10.30 | 34129.79 |
4848 | 2008.11.14 10:07 | buy | 1309 | 1.03 | 1.27084 | 0.00000 | 0.00000 | ||
4849 | 2008.11.14 10:07 | modify | 1309 | 1.03 | 1.27084 | 1.25884 | 1.27344 | ||
4850 | 2008.11.14 10:22 | modify | 1309 | 1.03 | 1.27084 | 1.27094 | 1.27344 | ||
4851 | 2008.11.14 10:36 | s/l | 1309 | 1.03 | 1.27094 | 1.27094 | 1.27344 | 10.30 | 34140.09 |
4852 | 2008.11.14 10:45 | buy | 1310 | 1.03 | 1.27000 | 0.00000 | 0.00000 | ||
4853 | 2008.11.14 10:45 | modify | 1310 | 1.03 | 1.27000 | 1.25800 | 1.27260 | ||
4854 | 2008.11.14 12:31 | modify | 1310 | 1.03 | 1.27000 | 1.27010 | 1.27260 | ||
4855 | 2008.11.14 12:33 | close | 1310 | 1.03 | 1.27140 | 1.27010 | 1.27260 | 144.20 | 34284.29 |
4856 | 2008.11.17 03:45 | sell | 1311 | 1.03 | 1.25600 | 0.00000 | 0.00000 | ||
4857 | 2008.11.17 03:45 | modify | 1311 | 1.03 | 1.25600 | 1.26800 | 1.25340 | ||
4858 | 2008.11.17 04:32 | modify | 1311 | 1.03 | 1.25600 | 1.25590 | 1.25340 | ||
4859 | 2008.11.17 04:32 | close | 1311 | 1.03 | 1.25450 | 1.25590 | 1.25340 | 154.50 | 34438.79 |
4860 | 2008.11.17 22:00 | buy | 1312 | 1.04 | 1.26779 | 0.00000 | 0.00000 | ||
4861 | 2008.11.17 22:00 | modify | 1312 | 1.04 | 1.26779 | 1.25579 | 1.27039 | ||
4862 | 2008.11.17 22:05 | modify | 1312 | 1.04 | 1.26779 | 1.26789 | 1.27039 | ||
4863 | 2008.11.17 22:08 | s/l | 1312 | 1.04 | 1.26789 | 1.26789 | 1.27039 | 10.40 | 34449.19 |
4864 | 2008.11.17 22:08 | buy | 1313 | 1.04 | 1.26780 | 0.00000 | 0.00000 | ||
4865 | 2008.11.17 22:08 | modify | 1313 | 1.04 | 1.26780 | 1.25580 | 1.27040 | ||
4866 | 2008.11.17 22:15 | modify | 1313 | 1.04 | 1.26780 | 1.26790 | 1.27040 | ||
4867 | 2008.11.17 22:24 | s/l | 1313 | 1.04 | 1.26790 | 1.26790 | 1.27040 | 10.40 | 34459.59 |
4868 | 2008.11.20 09:30 | sell | 1314 | 1.04 | 1.25150 | 0.00000 | 0.00000 | ||
4869 | 2008.11.20 09:30 | modify | 1314 | 1.04 | 1.25150 | 1.26350 | 1.24890 | ||
4870 | 2008.11.20 10:03 | modify | 1314 | 1.04 | 1.25150 | 1.25140 | 1.24890 | ||
4871 | 2008.11.20 10:08 | s/l | 1314 | 1.04 | 1.25140 | 1.25140 | 1.24890 | 10.40 | 34469.99 |
4872 | 2008.11.21 05:45 | sell | 1315 | 1.04 | 1.24680 | 0.00000 | 0.00000 | ||
4873 | 2008.11.21 05:45 | modify | 1315 | 1.04 | 1.24680 | 1.25880 | 1.24420 | ||
4874 | 2008.11.21 11:49 | s/l | 1315 | 1.04 | 1.25880 | 1.25880 | 1.24420 | -1248.00 | 33221.99 |
4875 | 2008.11.25 02:15 | buy | 1316 | 1.00 | 1.28900 | 0.00000 | 0.00000 | ||
4876 | 2008.11.25 02:15 | modify | 1316 | 1.00 | 1.28900 | 1.27700 | 1.29160 | ||
4877 | 2008.11.25 02:27 | modify | 1316 | 1.00 | 1.28900 | 1.28910 | 1.29160 | ||
4878 | 2008.11.25 02:30 | close | 1316 | 1.00 | 1.29050 | 1.28910 | 1.29160 | 150.00 | 33371.99 |
4879 | 2008.11.25 02:45 | buy | 1317 | 1.01 | 1.28830 | 0.00000 | 0.00000 | ||
4880 | 2008.11.25 02:46 | modify | 1317 | 1.01 | 1.28830 | 1.27630 | 1.29090 | ||
4881 | 2008.11.25 08:15 | close | 1317 | 1.01 | 1.28700 | 1.27630 | 1.29090 | -131.30 | 33240.69 |
4882 | 2008.11.25 12:30 | buy | 1318 | 1.00 | 1.28280 | 0.00000 | 0.00000 | ||
4883 | 2008.11.25 12:30 | modify | 1318 | 1.00 | 1.28280 | 1.27080 | 1.28540 | ||
4884 | 2008.11.25 12:35 | modify | 1318 | 1.00 | 1.28280 | 1.28290 | 1.28540 | ||
4885 | 2008.11.25 12:43 | close | 1318 | 1.00 | 1.28440 | 1.28290 | 1.28540 | 160.00 | 33400.69 |
4886 | 2008.11.26 02:00 | buy | 1319 | 1.01 | 1.30330 | 0.00000 | 0.00000 | ||
4887 | 2008.11.26 02:00 | modify | 1319 | 1.01 | 1.30330 | 1.29130 | 1.30590 | ||
4888 | 2008.11.26 09:00 | close | 1319 | 1.01 | 1.29870 | 1.29130 | 1.30590 | -464.60 | 32936.09 |
4889 | 2008.12.01 05:15 | sell | 1320 | 0.99 | 1.26720 | 0.00000 | 0.00000 | ||
4890 | 2008.12.01 05:15 | modify | 1320 | 0.99 | 1.26720 | 1.27920 | 1.26460 | ||
4891 | 2008.12.01 05:38 | modify | 1320 | 0.99 | 1.26720 | 1.26710 | 1.26460 | ||
4892 | 2008.12.01 06:09 | s/l | 1320 | 0.99 | 1.26710 | 1.26710 | 1.26460 | 9.90 | 32945.99 |
4893 | 2008.12.01 06:45 | sell | 1321 | 0.99 | 1.26850 | 0.00000 | 0.00000 | ||
4894 | 2008.12.01 06:45 | modify | 1321 | 0.99 | 1.26850 | 1.28050 | 1.26590 | ||
4895 | 2008.12.01 07:31 | modify | 1321 | 0.99 | 1.26850 | 1.26840 | 1.26590 | ||
4896 | 2008.12.01 07:36 | s/l | 1321 | 0.99 | 1.26840 | 1.26840 | 1.26590 | 9.90 | 32955.89 |
4897 | 2008.12.01 21:00 | sell | 1322 | 0.99 | 1.26660 | 0.00000 | 0.00000 | ||
4898 | 2008.12.01 21:00 | modify | 1322 | 0.99 | 1.26660 | 1.27860 | 1.26400 | ||
4899 | 2008.12.01 21:04 | modify | 1322 | 0.99 | 1.26660 | 1.26650 | 1.26400 | ||
4900 | 2008.12.01 21:07 | close | 1322 | 0.99 | 1.26470 | 1.26650 | 1.26400 | 188.10 | 33143.99 |
4901 | 2008.12.02 04:00 | sell | 1323 | 1.00 | 1.26370 | 0.00000 | 0.00000 | ||
4902 | 2008.12.02 04:00 | modify | 1323 | 1.00 | 1.26370 | 1.27570 | 1.26110 | ||
4903 | 2008.12.02 04:54 | modify | 1323 | 1.00 | 1.26370 | 1.26360 | 1.26110 | ||
4904 | 2008.12.02 05:09 | s/l | 1323 | 1.00 | 1.26360 | 1.26360 | 1.26110 | 10.00 | 33153.99 |
4905 | 2008.12.02 07:00 | sell | 1324 | 1.00 | 1.26510 | 0.00000 | 0.00000 | ||
4906 | 2008.12.02 07:00 | modify | 1324 | 1.00 | 1.26510 | 1.27710 | 1.26250 | ||
4907 | 2008.12.02 07:19 | modify | 1324 | 1.00 | 1.26510 | 1.26500 | 1.26250 | ||
4908 | 2008.12.02 07:38 | close | 1324 | 1.00 | 1.26320 | 1.26500 | 1.26250 | 190.00 | 33343.99 |
4909 | 2008.12.04 22:15 | buy | 1325 | 1.01 | 1.27680 | 0.00000 | 0.00000 | ||
4910 | 2008.12.04 22:15 | modify | 1325 | 1.01 | 1.27680 | 1.26480 | 1.27940 | ||
4911 | 2008.12.04 22:21 | modify | 1325 | 1.01 | 1.27680 | 1.27690 | 1.27940 | ||
4912 | 2008.12.04 22:25 | close | 1325 | 1.01 | 1.27830 | 1.27690 | 1.27940 | 151.50 | 33495.49 |
4913 | 2008.12.05 00:30 | buy | 1326 | 1.01 | 1.27570 | 0.00000 | 0.00000 | ||
4914 | 2008.12.05 00:30 | modify | 1326 | 1.01 | 1.27570 | 1.26370 | 1.27830 | ||
4915 | 2008.12.05 00:34 | modify | 1326 | 1.01 | 1.27570 | 1.27580 | 1.27830 | ||
4916 | 2008.12.05 00:53 | t/p | 1326 | 1.01 | 1.27830 | 1.27580 | 1.27830 | 262.60 | 33758.09 |
4917 | 2008.12.08 12:45 | buy | 1327 | 1.02 | 1.28670 | 0.00000 | 0.00000 | ||
4918 | 2008.12.08 12:45 | modify | 1327 | 1.02 | 1.28670 | 1.27470 | 1.28930 | ||
4919 | 2008.12.08 12:47 | modify | 1327 | 1.02 | 1.28670 | 1.28680 | 1.28930 | ||
4920 | 2008.12.08 12:51 | s/l | 1327 | 1.02 | 1.28680 | 1.28680 | 1.28930 | 10.20 | 33768.29 |
4921 | 2008.12.08 12:51 | buy | 1328 | 1.02 | 1.28690 | 0.00000 | 0.00000 | ||
4922 | 2008.12.08 12:51 | modify | 1328 | 1.02 | 1.28690 | 1.27490 | 1.28950 | ||
4923 | 2008.12.08 13:05 | modify | 1328 | 1.02 | 1.28690 | 1.28700 | 1.28950 | ||
4924 | 2008.12.08 13:10 | s/l | 1328 | 1.02 | 1.28700 | 1.28700 | 1.28950 | 10.20 | 33778.49 |
4925 | 2008.12.08 14:00 | buy | 1329 | 1.02 | 1.28680 | 0.00000 | 0.00000 | ||
4926 | 2008.12.08 14:00 | modify | 1329 | 1.02 | 1.28680 | 1.27480 | 1.28940 | ||
4927 | 2008.12.08 15:28 | modify | 1329 | 1.02 | 1.28680 | 1.28690 | 1.28940 | ||
4928 | 2008.12.08 15:30 | close | 1329 | 1.02 | 1.28750 | 1.28690 | 1.28940 | 71.40 | 33849.89 |
4929 | 2008.12.09 02:00 | buy | 1330 | 1.02 | 1.29130 | 0.00000 | 0.00000 | ||
4930 | 2008.12.09 02:00 | modify | 1330 | 1.02 | 1.29130 | 1.27930 | 1.29390 | ||
4931 | 2008.12.09 02:13 | modify | 1330 | 1.02 | 1.29130 | 1.29140 | 1.29390 | ||
4932 | 2008.12.09 02:50 | s/l | 1330 | 1.02 | 1.29140 | 1.29140 | 1.29390 | 10.20 | 33860.09 |
4933 | 2008.12.09 03:15 | buy | 1331 | 1.02 | 1.29080 | 0.00000 | 0.00000 | ||
4934 | 2008.12.09 03:15 | modify | 1331 | 1.02 | 1.29080 | 1.27880 | 1.29340 | ||
4935 | 2008.12.09 08:00 | close | 1331 | 1.02 | 1.28890 | 1.27880 | 1.29340 | -193.80 | 33666.29 |
4936 | 2008.12.10 03:19 | buy | 1332 | 1.01 | 1.29140 | 0.00000 | 0.00000 | ||
4937 | 2008.12.10 03:19 | modify | 1332 | 1.01 | 1.29140 | 1.27940 | 1.29400 | ||
4938 | 2008.12.10 03:29 | modify | 1332 | 1.01 | 1.29140 | 1.29150 | 1.29400 | ||
4939 | 2008.12.10 03:54 | close | 1332 | 1.01 | 1.29280 | 1.29150 | 1.29400 | 141.40 | 33807.69 |
4940 | 2008.12.11 11:00 | buy | 1333 | 1.02 | 1.30920 | 0.00000 | 0.00000 | ||
4941 | 2008.12.11 11:00 | modify | 1333 | 1.02 | 1.30920 | 1.29720 | 1.31180 | ||
4942 | 2008.12.11 11:18 | modify | 1333 | 1.02 | 1.30920 | 1.30930 | 1.31180 | ||
4943 | 2008.12.11 11:24 | close | 1333 | 1.02 | 1.31110 | 1.30930 | 1.31180 | 193.80 | 34001.49 |
4944 | 2008.12.12 02:15 | buy | 1334 | 1.03 | 1.33180 | 0.00000 | 0.00000 | ||
4945 | 2008.12.12 02:15 | modify | 1334 | 1.03 | 1.33180 | 1.31980 | 1.33440 | ||
4946 | 2008.12.12 02:55 | modify | 1334 | 1.03 | 1.33180 | 1.33190 | 1.33440 | ||
4947 | 2008.12.12 02:56 | s/l | 1334 | 1.03 | 1.33190 | 1.33190 | 1.33440 | 10.30 | 34011.79 |
4948 | 2008.12.12 06:30 | buy | 1335 | 1.03 | 1.33030 | 0.00000 | 0.00000 | ||
4949 | 2008.12.12 06:30 | modify | 1335 | 1.03 | 1.33030 | 1.31830 | 1.33290 | ||
4950 | 2008.12.12 06:30 | modify | 1335 | 1.03 | 1.33030 | 1.33040 | 1.33290 | ||
4951 | 2008.12.12 06:30 | close | 1335 | 1.03 | 1.33174 | 1.33040 | 1.33290 | 148.32 | 34160.11 |
4952 | 2008.12.12 08:00 | buy | 1336 | 1.03 | 1.33020 | 0.00000 | 0.00000 | ||
4953 | 2008.12.12 08:00 | modify | 1336 | 1.03 | 1.33020 | 1.31820 | 1.33280 | ||
4954 | 2008.12.12 11:22 | modify | 1336 | 1.03 | 1.33020 | 1.33030 | 1.33280 | ||
4955 | 2008.12.12 11:27 | close | 1336 | 1.03 | 1.33164 | 1.33030 | 1.33280 | 148.32 | 34308.43 |
4956 | 2008.12.12 18:45 | buy | 1337 | 1.03 | 1.33270 | 0.00000 | 0.00000 | ||
4957 | 2008.12.12 18:45 | modify | 1337 | 1.03 | 1.33270 | 1.32070 | 1.33530 | ||
4958 | 2008.12.12 18:50 | modify | 1337 | 1.03 | 1.33270 | 1.33280 | 1.33530 | ||
4959 | 2008.12.12 19:00 | t/p | 1337 | 1.03 | 1.33530 | 1.33280 | 1.33530 | 267.80 | 34576.23 |
4960 | 2008.12.15 10:00 | buy | 1338 | 1.04 | 1.34420 | 0.00000 | 0.00000 | ||
4961 | 2008.12.15 10:00 | modify | 1338 | 1.04 | 1.34420 | 1.33220 | 1.34680 | ||
4962 | 2008.12.15 10:04 | modify | 1338 | 1.04 | 1.34420 | 1.34430 | 1.34680 | ||
4963 | 2008.12.15 10:06 | close | 1338 | 1.04 | 1.34565 | 1.34430 | 1.34680 | 150.80 | 34727.03 |
4964 | 2008.12.15 10:15 | buy | 1339 | 1.05 | 1.34460 | 0.00000 | 0.00000 | ||
4965 | 2008.12.15 10:15 | modify | 1339 | 1.05 | 1.34460 | 1.33260 | 1.34720 | ||
4966 | 2008.12.15 10:39 | modify | 1339 | 1.05 | 1.34460 | 1.34470 | 1.34720 | ||
4967 | 2008.12.15 10:41 | t/p | 1339 | 1.05 | 1.34720 | 1.34470 | 1.34720 | 273.00 | 35000.03 |
4968 | 2008.12.16 08:30 | buy | 1340 | 1.06 | 1.37070 | 0.00000 | 0.00000 | ||
4969 | 2008.12.16 08:30 | modify | 1340 | 1.06 | 1.37070 | 1.35870 | 1.37330 | ||
4970 | 2008.12.16 08:36 | modify | 1340 | 1.06 | 1.37070 | 1.37080 | 1.37330 | ||
4971 | 2008.12.16 08:41 | s/l | 1340 | 1.06 | 1.37080 | 1.37080 | 1.37330 | 10.60 | 35010.63 |
4972 | 2008.12.16 09:30 | buy | 1341 | 1.06 | 1.36910 | 0.00000 | 0.00000 | ||
4973 | 2008.12.16 09:30 | modify | 1341 | 1.06 | 1.36910 | 1.35710 | 1.37170 | ||
4974 | 2008.12.16 09:50 | modify | 1341 | 1.06 | 1.36910 | 1.36920 | 1.37170 | ||
4975 | 2008.12.16 10:00 | close | 1341 | 1.06 | 1.37060 | 1.36920 | 1.37170 | 159.00 | 35169.63 |
4976 | 2008.12.16 10:45 | buy | 1342 | 1.06 | 1.36760 | 0.00000 | 0.00000 | ||
4977 | 2008.12.16 10:45 | modify | 1342 | 1.06 | 1.36760 | 1.35560 | 1.37020 | ||
4978 | 2008.12.16 11:32 | modify | 1342 | 1.06 | 1.36760 | 1.36770 | 1.37020 | ||
4979 | 2008.12.16 11:36 | s/l | 1342 | 1.06 | 1.36770 | 1.36770 | 1.37020 | 10.60 | 35180.23 |
4980 | 2008.12.16 12:00 | buy | 1343 | 1.06 | 1.36500 | 0.00000 | 0.00000 | ||
4981 | 2008.12.16 12:00 | modify | 1343 | 1.06 | 1.36500 | 1.35300 | 1.36760 | ||
4982 | 2008.12.16 12:11 | modify | 1343 | 1.06 | 1.36500 | 1.36510 | 1.36760 | ||
4983 | 2008.12.16 12:13 | close | 1343 | 1.06 | 1.36640 | 1.36510 | 1.36760 | 148.40 | 35328.63 |
4984 | 2008.12.17 09:15 | buy | 1344 | 1.06 | 1.40340 | 0.00000 | 0.00000 | ||
4985 | 2008.12.17 09:15 | modify | 1344 | 1.06 | 1.40340 | 1.39140 | 1.40600 | ||
4986 | 2008.12.17 09:21 | modify | 1344 | 1.06 | 1.40340 | 1.40350 | 1.40600 | ||
4987 | 2008.12.17 09:23 | close | 1344 | 1.06 | 1.40492 | 1.40350 | 1.40600 | 161.12 | 35489.75 |
4988 | 2008.12.17 14:30 | buy | 1345 | 1.07 | 1.40670 | 0.00000 | 0.00000 | ||
4989 | 2008.12.17 14:30 | modify | 1345 | 1.07 | 1.40670 | 1.39470 | 1.40930 | ||
4990 | 2008.12.17 15:19 | modify | 1345 | 1.07 | 1.40670 | 1.40680 | 1.40930 | ||
4991 | 2008.12.17 15:20 | t/p | 1345 | 1.07 | 1.40930 | 1.40680 | 1.40930 | 278.20 | 35767.95 |
4992 | 2008.12.18 09:15 | buy | 1346 | 1.08 | 1.43990 | 0.00000 | 0.00000 | ||
4993 | 2008.12.18 09:15 | modify | 1346 | 1.08 | 1.43990 | 1.42790 | 1.44250 | ||
4994 | 2008.12.18 09:54 | modify | 1346 | 1.08 | 1.43990 | 1.44000 | 1.44250 | ||
4995 | 2008.12.18 09:55 | close | 1346 | 1.08 | 1.44132 | 1.44000 | 1.44250 | 153.36 | 35921.31 |
4996 | 2008.12.18 16:15 | buy | 1347 | 1.08 | 1.45269 | 0.00000 | 0.00000 | ||
4997 | 2008.12.18 16:15 | modify | 1347 | 1.08 | 1.45269 | 1.44069 | 1.45529 | ||
4998 | 2008.12.18 16:15 | modify | 1347 | 1.08 | 1.45269 | 1.45279 | 1.45529 | ||
4999 | 2008.12.18 16:16 | s/l | 1347 | 1.08 | 1.45279 | 1.45279 | 1.45529 | 10.80 | 35932.11 |
5000 | 2008.12.18 16:21 | buy | 1348 | 1.08 | 1.45270 | 0.00000 | 0.00000 | ||
5001 | 2008.12.18 16:21 | modify | 1348 | 1.08 | 1.45270 | 1.44070 | 1.45530 | ||
5002 | 2008.12.18 16:47 | s/l | 1348 | 1.08 | 1.44070 | 1.44070 | 1.45530 | -1296.00 | 34636.11 |
5003 | 2008.12.18 16:47 | buy | 1349 | 1.04 | 1.44079 | 0.00000 | 0.00000 | ||
5004 | 2008.12.18 16:47 | modify | 1349 | 1.04 | 1.44079 | 1.42879 | 1.44339 | ||
5005 | 2008.12.18 16:49 | modify | 1349 | 1.04 | 1.44079 | 1.44089 | 1.44339 | ||
5006 | 2008.12.18 16:50 | s/l | 1349 | 1.04 | 1.44089 | 1.44089 | 1.44339 | 10.40 | 34646.51 |
5007 | 2008.12.18 16:50 | buy | 1350 | 1.04 | 1.44108 | 0.00000 | 0.00000 | ||
5008 | 2008.12.18 16:50 | modify | 1350 | 1.04 | 1.44108 | 1.42908 | 1.44368 | ||
5009 | 2008.12.18 16:50 | modify | 1350 | 1.04 | 1.44108 | 1.44118 | 1.44368 | ||
5010 | 2008.12.18 16:52 | s/l | 1350 | 1.04 | 1.44118 | 1.44118 | 1.44368 | 10.40 | 34656.91 |
5011 | 2008.12.18 16:52 | buy | 1351 | 1.04 | 1.44135 | 0.00000 | 0.00000 | ||
5012 | 2008.12.18 16:52 | modify | 1351 | 1.04 | 1.44135 | 1.42935 | 1.44395 | ||
5013 | 2008.12.18 16:53 | modify | 1351 | 1.04 | 1.44135 | 1.44145 | 1.44395 | ||
5014 | 2008.12.18 16:53 | s/l | 1351 | 1.04 | 1.44145 | 1.44145 | 1.44395 | 10.40 | 34667.31 |
5015 | 2008.12.18 16:53 | buy | 1352 | 1.05 | 1.44164 | 0.00000 | 0.00000 | ||
5016 | 2008.12.18 16:53 | modify | 1352 | 1.05 | 1.44164 | 1.42964 | 1.44424 | ||
5017 | 2008.12.18 17:01 | modify | 1352 | 1.05 | 1.44164 | 1.44174 | 1.44424 | ||
5018 | 2008.12.18 17:02 | s/l | 1352 | 1.05 | 1.44174 | 1.44174 | 1.44424 | 10.50 | 34677.81 |
5019 | 2008.12.18 17:04 | buy | 1353 | 1.05 | 1.44080 | 0.00000 | 0.00000 | ||
5020 | 2008.12.18 17:04 | modify | 1353 | 1.05 | 1.44080 | 1.42880 | 1.44340 | ||
5021 | 2008.12.18 17:06 | modify | 1353 | 1.05 | 1.44080 | 1.44090 | 1.44340 | ||
5022 | 2008.12.18 17:09 | t/p | 1353 | 1.05 | 1.44340 | 1.44090 | 1.44340 | 273.00 | 34950.81 |
5023 | 2008.12.18 17:15 | buy | 1354 | 1.05 | 1.44490 | 0.00000 | 0.00000 | ||
5024 | 2008.12.18 17:15 | modify | 1354 | 1.05 | 1.44490 | 1.43290 | 1.44750 | ||
5025 | 2008.12.18 17:16 | modify | 1354 | 1.05 | 1.44490 | 1.44500 | 1.44750 | ||
5026 | 2008.12.18 17:19 | s/l | 1354 | 1.05 | 1.44500 | 1.44500 | 1.44750 | 10.50 | 34961.31 |
5027 | 2008.12.18 17:19 | buy | 1355 | 1.05 | 1.44505 | 0.00000 | 0.00000 | ||
5028 | 2008.12.18 17:19 | modify | 1355 | 1.05 | 1.44505 | 1.43305 | 1.44765 | ||
5029 | 2008.12.18 17:21 | modify | 1355 | 1.05 | 1.44505 | 1.44515 | 1.44765 | ||
5030 | 2008.12.18 17:29 | close | 1355 | 1.05 | 1.44660 | 1.44515 | 1.44765 | 162.75 | 35124.06 |
5031 | 2008.12.19 23:00 | sell | 1356 | 1.06 | 1.39214 | 0.00000 | 0.00000 | ||
5032 | 2008.12.19 23:00 | modify | 1356 | 1.06 | 1.39214 | 1.40414 | 1.38954 | ||
5033 | 2008.12.19 23:36 | modify | 1356 | 1.06 | 1.39214 | 1.39204 | 1.38954 | ||
5034 | 2008.12.19 23:41 | s/l | 1356 | 1.06 | 1.39204 | 1.39204 | 1.38954 | 10.60 | 35134.66 |
5035 | 2008.12.22 01:45 | sell | 1357 | 1.06 | 1.39330 | 0.00000 | 0.00000 | ||
5036 | 2008.12.22 01:45 | modify | 1357 | 1.06 | 1.39330 | 1.40530 | 1.39070 | ||
5037 | 2008.12.22 04:45 | close | 1357 | 1.06 | 1.39680 | 1.40530 | 1.39070 | -371.00 | 34763.66 |
5038 | 2008.12.22 07:45 | sell | 1358 | 1.05 | 1.40110 | 0.00000 | 0.00000 | ||
5039 | 2008.12.22 07:45 | modify | 1358 | 1.05 | 1.40110 | 1.41310 | 1.39850 | ||
5040 | 2008.12.22 08:01 | modify | 1358 | 1.05 | 1.40110 | 1.40100 | 1.39850 | ||
5041 | 2008.12.22 08:16 | close | 1358 | 1.05 | 1.39870 | 1.40100 | 1.39850 | 252.00 | 35015.66 |
5042 | 2008.12.23 01:45 | sell | 1359 | 1.06 | 1.39610 | 0.00000 | 0.00000 | ||
5043 | 2008.12.23 01:45 | modify | 1359 | 1.06 | 1.39610 | 1.40810 | 1.39350 | ||
5044 | 2008.12.23 06:45 | close | 1359 | 1.06 | 1.39800 | 1.40810 | 1.39350 | -201.40 | 34814.26 |
5045 | 2008.12.26 16:30 | buy | 1360 | 1.05 | 1.40670 | 0.00000 | 0.00000 | ||
5046 | 2008.12.26 16:30 | modify | 1360 | 1.05 | 1.40670 | 1.39470 | 1.40930 | ||
5047 | 2008.12.26 19:15 | close | 1360 | 1.05 | 1.40750 | 1.39470 | 1.40930 | 84.00 | 34898.26 |
5048 | 2008.12.29 18:15 | buy | 1361 | 1.05 | 1.42340 | 0.00000 | 0.00000 | ||
5049 | 2008.12.29 18:15 | modify | 1361 | 1.05 | 1.42340 | 1.41140 | 1.42600 | ||
5050 | 2008.12.29 20:36 | s/l | 1361 | 1.05 | 1.41140 | 1.41140 | 1.42600 | -1260.00 | 33638.26 |
5051 | 2008.12.30 01:30 | sell | 1362 | 1.01 | 1.40310 | 0.00000 | 0.00000 | ||
5052 | 2008.12.30 01:30 | modify | 1362 | 1.01 | 1.40310 | 1.41510 | 1.40050 | ||
5053 | 2008.12.30 01:32 | modify | 1362 | 1.01 | 1.40310 | 1.40300 | 1.40050 | ||
5054 | 2008.12.30 01:38 | close | 1362 | 1.01 | 1.40170 | 1.40300 | 1.40050 | 141.40 | 33779.66 |
5055 | 2008.12.30 02:30 | sell | 1363 | 1.02 | 1.40590 | 0.00000 | 0.00000 | ||
5056 | 2008.12.30 02:30 | modify | 1363 | 1.02 | 1.40590 | 1.41790 | 1.40330 | ||
5057 | 2008.12.30 06:15 | close | 1363 | 1.02 | 1.40970 | 1.41790 | 1.40330 | -387.60 | 33392.06 |
5058 | 2009.01.02 10:15 | sell | 1364 | 1.01 | 1.39140 | 0.00000 | 0.00000 | ||
5059 | 2009.01.02 10:15 | modify | 1364 | 1.01 | 1.39140 | 1.40340 | 1.38880 | ||
5060 | 2009.01.02 14:15 | close | 1364 | 1.01 | 1.39290 | 1.40340 | 1.38880 | -151.50 | 33240.56 |
5061 | 2009.01.02 23:30 | sell | 1365 | 1.00 | 1.38810 | 0.00000 | 0.00000 | ||
5062 | 2009.01.02 23:30 | modify | 1365 | 1.00 | 1.38810 | 1.40010 | 1.38550 | ||
5063 | 2009.01.05 04:13 | modify | 1365 | 1.00 | 1.38810 | 1.38800 | 1.38550 | ||
5064 | 2009.01.05 04:15 | close | 1365 | 1.00 | 1.38760 | 1.38800 | 1.38550 | 46.27 | 33286.84 |
5065 | 2009.01.06 19:15 | sell | 1366 | 1.00 | 1.34730 | 0.00000 | 0.00000 | ||
5066 | 2009.01.06 19:15 | modify | 1366 | 1.00 | 1.34730 | 1.35930 | 1.34470 | ||
5067 | 2009.01.06 19:19 | modify | 1366 | 1.00 | 1.34730 | 1.34720 | 1.34470 | ||
5068 | 2009.01.06 19:20 | s/l | 1366 | 1.00 | 1.34720 | 1.34720 | 1.34470 | 10.00 | 33296.84 |
5069 | 2009.01.06 19:20 | sell | 1367 | 1.00 | 1.34743 | 0.00000 | 0.00000 | ||
5070 | 2009.01.06 19:20 | modify | 1367 | 1.00 | 1.34743 | 1.35943 | 1.34483 | ||
5071 | 2009.01.06 20:18 | modify | 1367 | 1.00 | 1.34743 | 1.34733 | 1.34483 | ||
5072 | 2009.01.06 20:21 | close | 1367 | 1.00 | 1.34590 | 1.34733 | 1.34483 | 153.00 | 33449.84 |
5073 | 2009.01.08 01:45 | buy | 1368 | 1.01 | 1.36150 | 0.00000 | 0.00000 | ||
5074 | 2009.01.08 01:45 | modify | 1368 | 1.01 | 1.36150 | 1.34950 | 1.36410 | ||
5075 | 2009.01.08 06:43 | modify | 1368 | 1.01 | 1.36150 | 1.36160 | 1.36410 | ||
5076 | 2009.01.08 06:45 | close | 1368 | 1.01 | 1.36230 | 1.36160 | 1.36410 | 80.80 | 33530.64 |
5077 | 2009.01.08 20:45 | buy | 1369 | 1.01 | 1.36760 | 0.00000 | 0.00000 | ||
5078 | 2009.01.08 20:45 | modify | 1369 | 1.01 | 1.36760 | 1.35560 | 1.37020 | ||
5079 | 2009.01.08 20:49 | modify | 1369 | 1.01 | 1.36760 | 1.36770 | 1.37020 | ||
5080 | 2009.01.08 20:56 | close | 1369 | 1.01 | 1.36900 | 1.36770 | 1.37020 | 141.40 | 33672.04 |
5081 | 2009.01.12 13:45 | sell | 1370 | 1.02 | 1.34170 | 0.00000 | 0.00000 | ||
5082 | 2009.01.12 13:45 | modify | 1370 | 1.02 | 1.34170 | 1.35370 | 1.33910 | ||
5083 | 2009.01.12 15:11 | modify | 1370 | 1.02 | 1.34170 | 1.34160 | 1.33910 | ||
5084 | 2009.01.12 15:13 | close | 1370 | 1.02 | 1.34029 | 1.34160 | 1.33910 | 143.82 | 33815.86 |
5085 | 2009.01.13 12:00 | sell | 1371 | 1.02 | 1.32930 | 0.00000 | 0.00000 | ||
5086 | 2009.01.13 12:00 | modify | 1371 | 1.02 | 1.32930 | 1.34130 | 1.32670 | ||
5087 | 2009.01.13 12:01 | modify | 1371 | 1.02 | 1.32930 | 1.32920 | 1.32670 | ||
5088 | 2009.01.13 12:03 | s/l | 1371 | 1.02 | 1.32920 | 1.32920 | 1.32670 | 10.20 | 33826.06 |
5089 | 2009.01.13 12:03 | sell | 1372 | 1.02 | 1.32914 | 0.00000 | 0.00000 | ||
5090 | 2009.01.13 12:03 | modify | 1372 | 1.02 | 1.32914 | 1.34114 | 1.32654 | ||
5091 | 2009.01.13 14:29 | modify | 1372 | 1.02 | 1.32914 | 1.32904 | 1.32654 | ||
5092 | 2009.01.13 14:30 | close | 1372 | 1.02 | 1.32820 | 1.32904 | 1.32654 | 95.88 | 33921.94 |
5093 | 2009.01.14 02:15 | sell | 1373 | 1.02 | 1.32150 | 0.00000 | 0.00000 | ||
5094 | 2009.01.14 02:15 | modify | 1373 | 1.02 | 1.32150 | 1.33350 | 1.31890 | ||
5095 | 2009.01.14 10:25 | s/l | 1373 | 1.02 | 1.33350 | 1.33350 | 1.31890 | -1224.00 | 32697.94 |
5096 | 2009.01.15 21:00 | sell | 1374 | 0.99 | 1.31180 | 0.00000 | 0.00000 | ||
5097 | 2009.01.15 21:00 | modify | 1374 | 0.99 | 1.31180 | 1.32380 | 1.30920 | ||
5098 | 2009.01.16 00:00 | close | 1374 | 0.99 | 1.31132 | 1.32380 | 1.30920 | 43.83 | 32741.77 |
5099 | 2009.01.19 09:30 | buy | 1375 | 0.99 | 1.33110 | 0.00000 | 0.00000 | ||
5100 | 2009.01.19 09:30 | modify | 1375 | 0.99 | 1.33110 | 1.31910 | 1.33370 | ||
5101 | 2009.01.19 15:03 | s/l | 1375 | 0.99 | 1.31910 | 1.31910 | 1.33370 | -1188.00 | 31553.77 |
5102 | 2009.01.20 08:15 | sell | 1376 | 0.95 | 1.30290 | 0.00000 | 0.00000 | ||
5103 | 2009.01.20 08:15 | modify | 1376 | 0.95 | 1.30290 | 1.31490 | 1.30030 | ||
5104 | 2009.01.20 08:17 | modify | 1376 | 0.95 | 1.30290 | 1.30280 | 1.30030 | ||
5105 | 2009.01.20 08:27 | t/p | 1376 | 0.95 | 1.30030 | 1.30280 | 1.30030 | 247.00 | 31800.77 |
5106 | 2009.01.20 19:30 | sell | 1377 | 0.96 | 1.29470 | 0.00000 | 0.00000 | ||
5107 | 2009.01.20 19:30 | modify | 1377 | 0.96 | 1.29470 | 1.30670 | 1.29210 | ||
5108 | 2009.01.20 19:31 | modify | 1377 | 0.96 | 1.29470 | 1.29460 | 1.29210 | ||
5109 | 2009.01.20 19:34 | close | 1377 | 0.96 | 1.29280 | 1.29460 | 1.29210 | 182.40 | 31983.17 |
5110 | 2009.01.20 19:42 | sell | 1378 | 0.96 | 1.29470 | 0.00000 | 0.00000 | ||
5111 | 2009.01.20 19:42 | modify | 1378 | 0.96 | 1.29470 | 1.30670 | 1.29210 | ||
5112 | 2009.01.20 19:55 | modify | 1378 | 0.96 | 1.29470 | 1.29460 | 1.29210 | ||
5113 | 2009.01.20 20:08 | t/p | 1378 | 0.96 | 1.29210 | 1.29460 | 1.29210 | 249.60 | 32232.77 |
5114 | 2009.01.21 04:00 | sell | 1379 | 0.97 | 1.29160 | 0.00000 | 0.00000 | ||
5115 | 2009.01.21 04:00 | modify | 1379 | 0.97 | 1.29160 | 1.30360 | 1.28900 | ||
5116 | 2009.01.21 09:00 | close | 1379 | 0.97 | 1.29230 | 1.30360 | 1.28900 | -67.90 | 32164.87 |
5117 | 2009.01.22 02:00 | buy | 1380 | 0.97 | 1.30010 | 0.00000 | 0.00000 | ||
5118 | 2009.01.22 02:00 | modify | 1380 | 0.97 | 1.30010 | 1.28810 | 1.30270 | ||
5119 | 2009.01.22 03:52 | modify | 1380 | 0.97 | 1.30010 | 1.30020 | 1.30270 | ||
5120 | 2009.01.22 03:52 | close | 1380 | 0.97 | 1.30161 | 1.30020 | 1.30270 | 146.47 | 32311.34 |
5121 | 2009.01.23 16:15 | sell | 1381 | 0.97 | 1.28450 | 0.00000 | 0.00000 | ||
5122 | 2009.01.23 16:15 | modify | 1381 | 0.97 | 1.28450 | 1.29650 | 1.28190 | ||
5123 | 2009.01.23 16:50 | modify | 1381 | 0.97 | 1.28450 | 1.28440 | 1.28190 | ||
5124 | 2009.01.23 16:56 | close | 1381 | 0.97 | 1.28308 | 1.28440 | 1.28190 | 137.74 | 32449.08 |
5125 | 2009.01.27 02:30 | buy | 1382 | 0.98 | 1.31570 | 0.00000 | 0.00000 | ||
5126 | 2009.01.27 02:31 | modify | 1382 | 0.98 | 1.31570 | 1.30370 | 1.31830 | ||
5127 | 2009.01.27 02:47 | modify | 1382 | 0.98 | 1.31570 | 1.31580 | 1.31830 | ||
5128 | 2009.01.27 02:51 | close | 1382 | 0.98 | 1.31710 | 1.31580 | 1.31830 | 137.20 | 32586.28 |
5129 | 2009.01.27 13:45 | buy | 1383 | 0.98 | 1.32050 | 0.00000 | 0.00000 | ||
5130 | 2009.01.27 13:45 | modify | 1383 | 0.98 | 1.32050 | 1.30850 | 1.32310 | ||
5131 | 2009.01.27 16:08 | modify | 1383 | 0.98 | 1.32050 | 1.32060 | 1.32310 | ||
5132 | 2009.01.27 16:10 | close | 1383 | 0.98 | 1.32191 | 1.32060 | 1.32310 | 138.18 | 32724.46 |
5133 | 2009.01.29 13:15 | sell | 1384 | 0.99 | 1.30970 | 0.00000 | 0.00000 | ||
5134 | 2009.01.29 13:15 | modify | 1384 | 0.99 | 1.30970 | 1.32170 | 1.30710 | ||
5135 | 2009.01.29 16:45 | close | 1384 | 0.99 | 1.31240 | 1.32170 | 1.30710 | -267.30 | 32457.16 |
5136 | 2009.02.02 07:45 | sell | 1385 | 0.98 | 1.27340 | 0.00000 | 0.00000 | ||
5137 | 2009.02.02 07:45 | modify | 1385 | 0.98 | 1.27340 | 1.28540 | 1.27080 | ||
5138 | 2009.02.02 08:20 | modify | 1385 | 0.98 | 1.27340 | 1.27330 | 1.27080 | ||
5139 | 2009.02.02 08:31 | s/l | 1385 | 0.98 | 1.27330 | 1.27330 | 1.27080 | 9.80 | 32466.96 |
5140 | 2009.02.02 10:30 | sell | 1386 | 0.98 | 1.27500 | 0.00000 | 0.00000 | ||
5141 | 2009.02.02 10:30 | modify | 1386 | 0.98 | 1.27500 | 1.28700 | 1.27240 | ||
5142 | 2009.02.02 11:41 | modify | 1386 | 0.98 | 1.27500 | 1.27490 | 1.27240 | ||
5143 | 2009.02.02 11:44 | close | 1386 | 0.98 | 1.27350 | 1.27490 | 1.27240 | 147.00 | 32613.96 |
5144 | 2009.02.02 13:45 | sell | 1387 | 0.98 | 1.27740 | 0.00000 | 0.00000 | ||
5145 | 2009.02.02 13:45 | modify | 1387 | 0.98 | 1.27740 | 1.28940 | 1.27480 | ||
5146 | 2009.02.02 14:10 | modify | 1387 | 0.98 | 1.27740 | 1.27730 | 1.27480 | ||
5147 | 2009.02.02 14:15 | s/l | 1387 | 0.98 | 1.27730 | 1.27730 | 1.27480 | 9.80 | 32623.76 |
5148 | 2009.02.03 20:00 | buy | 1388 | 0.98 | 1.29390 | 0.00000 | 0.00000 | ||
5149 | 2009.02.03 20:00 | modify | 1388 | 0.98 | 1.29390 | 1.28190 | 1.29650 | ||
5150 | 2009.02.03 20:02 | modify | 1388 | 0.98 | 1.29390 | 1.29400 | 1.29650 | ||
5151 | 2009.02.03 20:04 | s/l | 1388 | 0.98 | 1.29400 | 1.29400 | 1.29650 | 9.80 | 32633.56 |
5152 | 2009.02.04 00:45 | buy | 1389 | 0.98 | 1.30080 | 0.00000 | 0.00000 | ||
5153 | 2009.02.04 00:45 | modify | 1389 | 0.98 | 1.30080 | 1.28880 | 1.30340 | ||
5154 | 2009.02.04 00:56 | modify | 1389 | 0.98 | 1.30080 | 1.30090 | 1.30340 | ||
5155 | 2009.02.04 01:26 | t/p | 1389 | 0.98 | 1.30340 | 1.30090 | 1.30340 | 254.80 | 32888.36 |
5156 | 2009.02.04 02:15 | buy | 1390 | 0.99 | 1.29890 | 0.00000 | 0.00000 | ||
5157 | 2009.02.04 02:15 | modify | 1390 | 0.99 | 1.29890 | 1.28690 | 1.30150 | ||
5158 | 2009.02.04 02:30 | modify | 1390 | 0.99 | 1.29890 | 1.29900 | 1.30150 | ||
5159 | 2009.02.04 02:43 | close | 1390 | 0.99 | 1.30060 | 1.29900 | 1.30150 | 168.30 | 33056.66 |
5160 | 2009.02.04 03:00 | buy | 1391 | 1.00 | 1.29670 | 0.00000 | 0.00000 | ||
5161 | 2009.02.04 03:00 | modify | 1391 | 1.00 | 1.29670 | 1.28470 | 1.29930 | ||
5162 | 2009.02.04 03:07 | modify | 1391 | 1.00 | 1.29670 | 1.29680 | 1.29930 | ||
5163 | 2009.02.04 03:11 | s/l | 1391 | 1.00 | 1.29680 | 1.29680 | 1.29930 | 10.00 | 33066.66 |
5164 | 2009.02.04 03:13 | buy | 1392 | 1.00 | 1.29679 | 0.00000 | 0.00000 | ||
5165 | 2009.02.04 03:13 | modify | 1392 | 1.00 | 1.29679 | 1.28479 | 1.29939 | ||
5166 | 2009.02.04 03:17 | modify | 1392 | 1.00 | 1.29679 | 1.29689 | 1.29939 | ||
5167 | 2009.02.04 03:19 | close | 1392 | 1.00 | 1.29820 | 1.29689 | 1.29939 | 141.00 | 33207.66 |
5168 | 2009.02.04 11:00 | buy | 1393 | 1.00 | 1.29590 | 0.00000 | 0.00000 | ||
5169 | 2009.02.04 11:00 | modify | 1393 | 1.00 | 1.29590 | 1.28390 | 1.29850 | ||
5170 | 2009.02.04 12:24 | modify | 1393 | 1.00 | 1.29590 | 1.29600 | 1.29850 | ||
5171 | 2009.02.04 12:34 | s/l | 1393 | 1.00 | 1.29600 | 1.29600 | 1.29850 | 10.00 | 33217.66 |
5172 | 2009.02.06 02:15 | sell | 1394 | 1.00 | 1.28030 | 0.00000 | 0.00000 | ||
5173 | 2009.02.06 02:15 | modify | 1394 | 1.00 | 1.28030 | 1.29230 | 1.27770 | ||
5174 | 2009.02.06 02:31 | modify | 1394 | 1.00 | 1.28030 | 1.28020 | 1.27770 | ||
5175 | 2009.02.06 03:02 | close | 1394 | 1.00 | 1.27850 | 1.28020 | 1.27770 | 180.00 | 33397.66 |
5176 | 2009.02.09 04:30 | buy | 1395 | 1.01 | 1.29250 | 0.00000 | 0.00000 | ||
5177 | 2009.02.09 04:30 | modify | 1395 | 1.01 | 1.29250 | 1.28050 | 1.29510 | ||
5178 | 2009.02.09 05:20 | modify | 1395 | 1.01 | 1.29250 | 1.29260 | 1.29510 | ||
5179 | 2009.02.09 05:26 | t/p | 1395 | 1.01 | 1.29510 | 1.29260 | 1.29510 | 262.60 | 33660.26 |
5180 | 2009.02.09 20:30 | buy | 1396 | 1.01 | 1.30260 | 0.00000 | 0.00000 | ||
5181 | 2009.02.09 20:30 | modify | 1396 | 1.01 | 1.30260 | 1.29060 | 1.30520 | ||
5182 | 2009.02.09 20:39 | modify | 1396 | 1.01 | 1.30260 | 1.30270 | 1.30520 | ||
5183 | 2009.02.09 20:44 | s/l | 1396 | 1.01 | 1.30270 | 1.30270 | 1.30520 | 10.10 | 33670.36 |
5184 | 2009.02.09 20:44 | buy | 1397 | 1.02 | 1.30280 | 0.00000 | 0.00000 | ||
5185 | 2009.02.09 20:44 | modify | 1397 | 1.02 | 1.30280 | 1.29080 | 1.30540 | ||
5186 | 2009.02.09 21:04 | modify | 1397 | 1.02 | 1.30280 | 1.30290 | 1.30540 | ||
5187 | 2009.02.09 21:12 | s/l | 1397 | 1.02 | 1.30290 | 1.30290 | 1.30540 | 10.20 | 33680.56 |
5188 | 2009.02.09 21:15 | buy | 1398 | 1.02 | 1.30210 | 0.00000 | 0.00000 | ||
5189 | 2009.02.09 21:15 | modify | 1398 | 1.02 | 1.30210 | 1.29010 | 1.30470 | ||
5190 | 2009.02.10 02:30 | s/l | 1398 | 1.02 | 1.29010 | 1.29010 | 1.30470 | -1221.95 | 32458.61 |
5191 | 2009.02.16 12:00 | sell | 1399 | 0.98 | 1.27670 | 0.00000 | 0.00000 | ||
5192 | 2009.02.16 12:00 | modify | 1399 | 0.98 | 1.27670 | 1.28870 | 1.27410 | ||
5193 | 2009.02.16 12:28 | modify | 1399 | 0.98 | 1.27670 | 1.27660 | 1.27410 | ||
5194 | 2009.02.16 12:32 | s/l | 1399 | 0.98 | 1.27660 | 1.27660 | 1.27410 | 9.80 | 32468.41 |
5195 | 2009.02.17 20:45 | sell | 1400 | 0.98 | 1.26030 | 0.00000 | 0.00000 | ||
5196 | 2009.02.17 20:45 | modify | 1400 | 0.98 | 1.26030 | 1.27230 | 1.25770 | ||
5197 | 2009.02.17 20:54 | modify | 1400 | 0.98 | 1.26030 | 1.26020 | 1.25770 | ||
5198 | 2009.02.17 20:58 | close | 1400 | 0.98 | 1.25890 | 1.26020 | 1.25770 | 137.20 | 32605.61 |
5199 | 2009.02.17 21:45 | sell | 1401 | 0.98 | 1.26130 | 0.00000 | 0.00000 | ||
5200 | 2009.02.17 21:45 | modify | 1401 | 0.98 | 1.26130 | 1.27330 | 1.25870 | ||
5201 | 2009.02.17 21:48 | modify | 1401 | 0.98 | 1.26130 | 1.26120 | 1.25870 | ||
5202 | 2009.02.17 21:50 | s/l | 1401 | 0.98 | 1.26120 | 1.26120 | 1.25870 | 9.80 | 32615.41 |
5203 | 2009.02.17 21:59 | sell | 1402 | 0.98 | 1.26146 | 0.00000 | 0.00000 | ||
5204 | 2009.02.17 21:59 | modify | 1402 | 0.98 | 1.26146 | 1.27346 | 1.25886 | ||
5205 | 2009.02.17 22:23 | modify | 1402 | 0.98 | 1.26146 | 1.26136 | 1.25886 | ||
5206 | 2009.02.17 22:25 | s/l | 1402 | 0.98 | 1.26136 | 1.26136 | 1.25886 | 9.80 | 32625.21 |
5207 | 2009.02.18 02:45 | sell | 1403 | 0.98 | 1.26000 | 0.00000 | 0.00000 | ||
5208 | 2009.02.18 02:45 | modify | 1403 | 0.98 | 1.26000 | 1.27200 | 1.25740 | ||
5209 | 2009.02.18 02:55 | modify | 1403 | 0.98 | 1.26000 | 1.25990 | 1.25740 | ||
5210 | 2009.02.18 03:00 | close | 1403 | 0.98 | 1.25820 | 1.25990 | 1.25740 | 176.40 | 32801.61 |
5211 | 2009.02.18 03:30 | sell | 1404 | 0.99 | 1.26030 | 0.00000 | 0.00000 | ||
5212 | 2009.02.18 03:30 | modify | 1404 | 0.99 | 1.26030 | 1.27230 | 1.25770 | ||
5213 | 2009.02.18 04:55 | modify | 1404 | 0.99 | 1.26030 | 1.26020 | 1.25770 | ||
5214 | 2009.02.18 04:59 | close | 1404 | 0.99 | 1.25880 | 1.26020 | 1.25770 | 148.50 | 32950.11 |
5215 | 2009.02.19 01:45 | sell | 1405 | 0.99 | 1.25560 | 0.00000 | 0.00000 | ||
5216 | 2009.02.19 01:45 | modify | 1405 | 0.99 | 1.25560 | 1.26760 | 1.25300 | ||
5217 | 2009.02.19 11:31 | s/l | 1405 | 0.99 | 1.26760 | 1.26760 | 1.25300 | -1188.00 | 31762.11 |
5218 | 2009.02.19 19:15 | buy | 1406 | 0.96 | 1.26690 | 0.00000 | 0.00000 | ||
5219 | 2009.02.19 19:15 | modify | 1406 | 0.96 | 1.26690 | 1.25490 | 1.26950 | ||
5220 | 2009.02.19 19:16 | modify | 1406 | 0.96 | 1.26690 | 1.26700 | 1.26950 | ||
5221 | 2009.02.19 19:23 | close | 1406 | 0.96 | 1.26840 | 1.26700 | 1.26950 | 144.00 | 31906.11 |
5222 | 2009.02.23 01:45 | buy | 1407 | 0.96 | 1.27980 | 0.00000 | 0.00000 | ||
5223 | 2009.02.23 01:45 | modify | 1407 | 0.96 | 1.27980 | 1.26780 | 1.28240 | ||
5224 | 2009.02.23 02:15 | modify | 1407 | 0.96 | 1.27980 | 1.27990 | 1.28240 | ||
5225 | 2009.02.23 02:30 | close | 1407 | 0.96 | 1.28150 | 1.27990 | 1.28240 | 163.20 | 32069.31 |
5226 | 2009.02.23 02:45 | buy | 1408 | 0.97 | 1.27910 | 0.00000 | 0.00000 | ||
5227 | 2009.02.23 02:45 | modify | 1408 | 0.97 | 1.27910 | 1.26710 | 1.28170 | ||
5228 | 2009.02.23 03:17 | modify | 1408 | 0.97 | 1.27910 | 1.27920 | 1.28170 | ||
5229 | 2009.02.23 03:26 | close | 1408 | 0.97 | 1.28080 | 1.27920 | 1.28170 | 164.90 | 32234.21 |
5230 | 2009.02.23 06:45 | buy | 1409 | 0.97 | 1.29020 | 0.00000 | 0.00000 | ||
5231 | 2009.02.23 06:45 | modify | 1409 | 0.97 | 1.29020 | 1.27820 | 1.29280 | ||
5232 | 2009.02.23 08:18 | modify | 1409 | 0.97 | 1.29020 | 1.29030 | 1.29280 | ||
5233 | 2009.02.23 08:31 | close | 1409 | 0.97 | 1.29162 | 1.29030 | 1.29280 | 137.74 | 32371.95 |
5234 | 2009.02.23 11:30 | buy | 1410 | 0.98 | 1.28537 | 0.00000 | 0.00000 | ||
5235 | 2009.02.23 11:30 | modify | 1410 | 0.98 | 1.28537 | 1.27337 | 1.28797 | ||
5236 | 2009.02.23 11:36 | modify | 1410 | 0.98 | 1.28537 | 1.28547 | 1.28797 | ||
5237 | 2009.02.23 11:42 | s/l | 1410 | 0.98 | 1.28547 | 1.28547 | 1.28797 | 9.80 | 32381.75 |
5238 | 2009.02.23 11:42 | buy | 1411 | 0.98 | 1.28542 | 0.00000 | 0.00000 | ||
5239 | 2009.02.23 11:42 | modify | 1411 | 0.98 | 1.28542 | 1.27342 | 1.28802 | ||
5240 | 2009.02.23 11:53 | modify | 1411 | 0.98 | 1.28542 | 1.28552 | 1.28802 | ||
5241 | 2009.02.23 12:01 | close | 1411 | 0.98 | 1.28683 | 1.28552 | 1.28802 | 138.18 | 32519.93 |
5242 | 2009.02.25 06:00 | buy | 1412 | 0.98 | 1.28130 | 0.00000 | 0.00000 | ||
5243 | 2009.02.25 06:00 | modify | 1412 | 0.98 | 1.28130 | 1.26930 | 1.28390 | ||
5244 | 2009.02.25 06:52 | modify | 1412 | 0.98 | 1.28130 | 1.28140 | 1.28390 | ||
5245 | 2009.02.25 06:54 | close | 1412 | 0.98 | 1.28310 | 1.28140 | 1.28390 | 176.40 | 32696.33 |
5246 | 2009.02.27 17:30 | sell | 1413 | 0.99 | 1.26736 | 0.00000 | 0.00000 | ||
5247 | 2009.02.27 17:30 | modify | 1413 | 0.99 | 1.26736 | 1.27936 | 1.26476 | ||
5248 | 2009.02.27 18:23 | modify | 1413 | 0.99 | 1.26736 | 1.26726 | 1.26476 | ||
5249 | 2009.02.27 18:24 | t/p | 1413 | 0.99 | 1.26476 | 1.26726 | 1.26476 | 257.40 | 32953.73 |
5250 | 2009.03.02 08:15 | sell | 1414 | 0.99 | 1.25930 | 0.00000 | 0.00000 | ||
5251 | 2009.03.02 08:15 | modify | 1414 | 0.99 | 1.25930 | 1.27130 | 1.25670 | ||
5252 | 2009.03.02 08:41 | modify | 1414 | 0.99 | 1.25930 | 1.25920 | 1.25670 | ||
5253 | 2009.03.02 08:46 | s/l | 1414 | 0.99 | 1.25920 | 1.25920 | 1.25670 | 9.90 | 32963.63 |
5254 | 2009.03.02 09:00 | sell | 1415 | 0.99 | 1.26010 | 0.00000 | 0.00000 | ||
5255 | 2009.03.02 09:00 | modify | 1415 | 0.99 | 1.26010 | 1.27210 | 1.25750 | ||
5256 | 2009.03.02 09:21 | modify | 1415 | 0.99 | 1.26010 | 1.26000 | 1.25750 | ||
5257 | 2009.03.02 09:33 | t/p | 1415 | 0.99 | 1.25750 | 1.26000 | 1.25750 | 257.40 | 33221.03 |
5258 | 2009.03.02 12:15 | sell | 1416 | 1.00 | 1.26040 | 0.00000 | 0.00000 | ||
5259 | 2009.03.02 12:15 | modify | 1416 | 1.00 | 1.26040 | 1.27240 | 1.25780 | ||
5260 | 2009.03.02 12:35 | modify | 1416 | 1.00 | 1.26040 | 1.26030 | 1.25780 | ||
5261 | 2009.03.02 12:42 | s/l | 1416 | 1.00 | 1.26030 | 1.26030 | 1.25780 | 10.00 | 33231.03 |
5262 | 2009.03.04 08:45 | sell | 1417 | 1.00 | 1.25160 | 0.00000 | 0.00000 | ||
5263 | 2009.03.04 08:45 | modify | 1417 | 1.00 | 1.25160 | 1.26360 | 1.24900 | ||
5264 | 2009.03.04 10:00 | modify | 1417 | 1.00 | 1.25160 | 1.25150 | 1.24900 | ||
5265 | 2009.03.04 10:09 | close | 1417 | 1.00 | 1.25020 | 1.25150 | 1.24900 | 140.00 | 33371.03 |
5266 | 2009.03.05 02:00 | buy | 1418 | 1.01 | 1.26340 | 0.00000 | 0.00000 | ||
5267 | 2009.03.05 02:00 | modify | 1418 | 1.01 | 1.26340 | 1.25140 | 1.26600 | ||
5268 | 2009.03.05 06:15 | close | 1418 | 1.01 | 1.26130 | 1.25140 | 1.26600 | -212.10 | 33158.93 |
5269 | 2009.03.06 12:15 | buy | 1419 | 1.00 | 1.26680 | 0.00000 | 0.00000 | ||
5270 | 2009.03.06 12:15 | modify | 1419 | 1.00 | 1.26680 | 1.25480 | 1.26940 | ||
5271 | 2009.03.06 12:37 | modify | 1419 | 1.00 | 1.26680 | 1.26690 | 1.26940 | ||
5272 | 2009.03.06 12:49 | close | 1419 | 1.00 | 1.26820 | 1.26690 | 1.26940 | 140.00 | 33298.93 |
5273 | 2009.03.06 15:00 | buy | 1420 | 1.00 | 1.26630 | 0.00000 | 0.00000 | ||
5274 | 2009.03.06 15:00 | modify | 1420 | 1.00 | 1.26630 | 1.25430 | 1.26890 | ||
5275 | 2009.03.06 15:26 | modify | 1420 | 1.00 | 1.26630 | 1.26640 | 1.26890 | ||
5276 | 2009.03.06 15:29 | close | 1420 | 1.00 | 1.26781 | 1.26640 | 1.26890 | 151.00 | 33449.93 |
5277 | 2009.03.09 06:30 | buy | 1421 | 1.01 | 1.26650 | 0.00000 | 0.00000 | ||
5278 | 2009.03.09 06:30 | modify | 1421 | 1.01 | 1.26650 | 1.25450 | 1.26910 | ||
5279 | 2009.03.09 15:46 | close | 1421 | 1.01 | 1.26003 | 1.25450 | 1.26910 | -653.47 | 32796.46 |
5280 | 2009.03.10 17:45 | buy | 1422 | 0.99 | 1.27470 | 0.00000 | 0.00000 | ||
5281 | 2009.03.10 17:45 | modify | 1422 | 0.99 | 1.27470 | 1.26270 | 1.27730 | ||
5282 | 2009.03.10 17:58 | modify | 1422 | 0.99 | 1.27470 | 1.27480 | 1.27730 | ||
5283 | 2009.03.10 18:03 | s/l | 1422 | 0.99 | 1.27480 | 1.27480 | 1.27730 | 9.90 | 32806.36 |
5284 | 2009.03.12 01:00 | buy | 1423 | 0.99 | 1.28250 | 0.00000 | 0.00000 | ||
5285 | 2009.03.12 01:02 | modify | 1423 | 0.99 | 1.28250 | 1.27050 | 1.28510 | ||
5286 | 2009.03.12 02:30 | modify | 1423 | 0.99 | 1.28250 | 1.28260 | 1.28510 | ||
5287 | 2009.03.12 02:30 | s/l | 1423 | 0.99 | 1.28260 | 1.28260 | 1.28510 | 9.90 | 32816.26 |
5288 | 2009.03.13 00:30 | buy | 1424 | 0.99 | 1.28940 | 0.00000 | 0.00000 | ||
5289 | 2009.03.13 00:30 | modify | 1424 | 0.99 | 1.28940 | 1.27740 | 1.29200 | ||
5290 | 2009.03.13 01:14 | modify | 1424 | 0.99 | 1.28940 | 1.28950 | 1.29200 | ||
5291 | 2009.03.13 01:25 | close | 1424 | 0.99 | 1.29084 | 1.28950 | 1.29200 | 142.56 | 32958.82 |
5292 | 2009.03.13 09:00 | buy | 1425 | 0.99 | 1.28840 | 0.00000 | 0.00000 | ||
5293 | 2009.03.13 09:00 | modify | 1425 | 0.99 | 1.28840 | 1.27640 | 1.29100 | ||
5294 | 2009.03.13 09:20 | modify | 1425 | 0.99 | 1.28840 | 1.28850 | 1.29100 | ||
5295 | 2009.03.13 09:23 | close | 1425 | 0.99 | 1.28980 | 1.28850 | 1.29100 | 138.60 | 33097.42 |
5296 | 2009.03.16 16:30 | buy | 1426 | 1.00 | 1.29970 | 0.00000 | 0.00000 | ||
5297 | 2009.03.16 16:30 | modify | 1426 | 1.00 | 1.29970 | 1.28770 | 1.30230 | ||
5298 | 2009.03.16 16:37 | modify | 1426 | 1.00 | 1.29970 | 1.29980 | 1.30230 | ||
5299 | 2009.03.16 16:50 | close | 1426 | 1.00 | 1.30111 | 1.29980 | 1.30230 | 141.00 | 33238.42 |
5300 | 2009.03.16 16:59 | buy | 1427 | 1.00 | 1.30080 | 0.00000 | 0.00000 | ||
5301 | 2009.03.16 16:59 | modify | 1427 | 1.00 | 1.30080 | 1.28880 | 1.30340 | ||
5302 | 2009.03.16 17:26 | modify | 1427 | 1.00 | 1.30080 | 1.30090 | 1.30340 | ||
5303 | 2009.03.16 17:31 | close | 1427 | 1.00 | 1.30230 | 1.30090 | 1.30340 | 150.00 | 33388.42 |
5304 | 2009.03.16 20:15 | buy | 1428 | 1.01 | 1.29920 | 0.00000 | 0.00000 | ||
5305 | 2009.03.16 20:15 | modify | 1428 | 1.01 | 1.29920 | 1.28720 | 1.30180 | ||
5306 | 2009.03.16 20:17 | modify | 1428 | 1.01 | 1.29920 | 1.29930 | 1.30180 | ||
5307 | 2009.03.16 20:21 | s/l | 1428 | 1.01 | 1.29930 | 1.29930 | 1.30180 | 10.10 | 33398.52 |
5308 | 2009.03.16 20:23 | buy | 1429 | 1.01 | 1.29931 | 0.00000 | 0.00000 | ||
5309 | 2009.03.16 20:23 | modify | 1429 | 1.01 | 1.29931 | 1.28731 | 1.30191 | ||
5310 | 2009.03.16 23:49 | close | 1429 | 1.01 | 1.29840 | 1.28731 | 1.30191 | -91.91 | 33306.61 |
5311 | 2009.03.18 09:00 | buy | 1430 | 1.00 | 1.30250 | 0.00000 | 0.00000 | ||
5312 | 2009.03.18 09:00 | modify | 1430 | 1.00 | 1.30250 | 1.29050 | 1.30510 | ||
5313 | 2009.03.18 11:55 | modify | 1430 | 1.00 | 1.30250 | 1.30260 | 1.30510 | ||
5314 | 2009.03.18 11:59 | close | 1430 | 1.00 | 1.30391 | 1.30260 | 1.30510 | 141.00 | 33447.61 |
5315 | 2009.03.19 02:30 | buy | 1431 | 1.01 | 1.34460 | 0.00000 | 0.00000 | ||
5316 | 2009.03.19 02:30 | modify | 1431 | 1.01 | 1.34460 | 1.33260 | 1.34720 | ||
5317 | 2009.03.19 03:02 | modify | 1431 | 1.01 | 1.34460 | 1.34470 | 1.34720 | ||
5318 | 2009.03.19 03:05 | t/p | 1431 | 1.01 | 1.34720 | 1.34470 | 1.34720 | 262.60 | 33710.21 |
5319 | 2009.03.19 04:00 | buy | 1432 | 1.02 | 1.34330 | 0.00000 | 0.00000 | ||
5320 | 2009.03.19 04:00 | modify | 1432 | 1.02 | 1.34330 | 1.33130 | 1.34590 | ||
5321 | 2009.03.19 04:11 | modify | 1432 | 1.02 | 1.34330 | 1.34340 | 1.34590 | ||
5322 | 2009.03.19 04:15 | s/l | 1432 | 1.02 | 1.34340 | 1.34340 | 1.34590 | 10.20 | 33720.41 |
5323 | 2009.03.19 04:30 | buy | 1433 | 1.02 | 1.34260 | 0.00000 | 0.00000 | ||
5324 | 2009.03.19 04:30 | modify | 1433 | 1.02 | 1.34260 | 1.33060 | 1.34520 | ||
5325 | 2009.03.19 04:35 | modify | 1433 | 1.02 | 1.34260 | 1.34270 | 1.34520 | ||
5326 | 2009.03.19 04:43 | s/l | 1433 | 1.02 | 1.34270 | 1.34270 | 1.34520 | 10.20 | 33730.61 |
5327 | 2009.03.19 04:43 | buy | 1434 | 1.02 | 1.34280 | 0.00000 | 0.00000 | ||
5328 | 2009.03.19 04:44 | modify | 1434 | 1.02 | 1.34280 | 1.33080 | 1.34540 | ||
5329 | 2009.03.19 05:42 | modify | 1434 | 1.02 | 1.34280 | 1.34290 | 1.34540 | ||
5330 | 2009.03.19 05:45 | close | 1434 | 1.02 | 1.34422 | 1.34290 | 1.34540 | 144.84 | 33875.45 |
5331 | 2009.03.19 20:00 | buy | 1435 | 1.02 | 1.36390 | 0.00000 | 0.00000 | ||
5332 | 2009.03.19 20:00 | modify | 1435 | 1.02 | 1.36390 | 1.35190 | 1.36650 | ||
5333 | 2009.03.19 20:02 | modify | 1435 | 1.02 | 1.36390 | 1.36400 | 1.36650 | ||
5334 | 2009.03.19 20:07 | close | 1435 | 1.02 | 1.36540 | 1.36400 | 1.36650 | 153.00 | 34028.45 |
5335 | 2009.03.20 03:15 | buy | 1436 | 1.03 | 1.36520 | 0.00000 | 0.00000 | ||
5336 | 2009.03.20 03:15 | modify | 1436 | 1.03 | 1.36520 | 1.35320 | 1.36780 | ||
5337 | 2009.03.20 05:12 | modify | 1436 | 1.03 | 1.36520 | 1.36530 | 1.36780 | ||
5338 | 2009.03.20 05:15 | close | 1436 | 1.03 | 1.36650 | 1.36530 | 1.36780 | 133.90 | 34162.35 |
5339 | 2009.03.20 08:30 | buy | 1437 | 1.03 | 1.36400 | 0.00000 | 0.00000 | ||
5340 | 2009.03.20 08:30 | modify | 1437 | 1.03 | 1.36400 | 1.35200 | 1.36660 | ||
5341 | 2009.03.20 08:59 | modify | 1437 | 1.03 | 1.36400 | 1.36410 | 1.36660 | ||
5342 | 2009.03.20 09:02 | close | 1437 | 1.03 | 1.36548 | 1.36410 | 1.36660 | 152.44 | 34314.79 |
5343 | 2009.03.20 12:15 | buy | 1438 | 1.03 | 1.36440 | 0.00000 | 0.00000 | ||
5344 | 2009.03.20 12:15 | modify | 1438 | 1.03 | 1.36440 | 1.35240 | 1.36700 | ||
5345 | 2009.03.20 16:15 | close | 1438 | 1.03 | 1.36380 | 1.35240 | 1.36700 | -61.80 | 34252.99 |
5346 | 2009.03.23 11:15 | buy | 1439 | 1.03 | 1.36278 | 0.00000 | 0.00000 | ||
5347 | 2009.03.23 11:15 | modify | 1439 | 1.03 | 1.36278 | 1.35078 | 1.36538 | ||
5348 | 2009.03.23 11:26 | modify | 1439 | 1.03 | 1.36278 | 1.36288 | 1.36538 | ||
5349 | 2009.03.23 11:31 | close | 1439 | 1.03 | 1.36434 | 1.36288 | 1.36538 | 160.68 | 34413.67 |
5350 | 2009.03.25 00:45 | sell | 1440 | 1.04 | 1.34848 | 0.00000 | 0.00000 | ||
5351 | 2009.03.25 00:45 | modify | 1440 | 1.04 | 1.34848 | 1.36048 | 1.34588 | ||
5352 | 2009.03.25 01:37 | modify | 1440 | 1.04 | 1.34848 | 1.34838 | 1.34588 | ||
5353 | 2009.03.25 01:40 | close | 1440 | 1.04 | 1.34698 | 1.34838 | 1.34588 | 156.00 | 34569.67 |
5354 | 2009.03.25 02:15 | sell | 1441 | 1.04 | 1.34941 | 0.00000 | 0.00000 | ||
5355 | 2009.03.25 02:15 | modify | 1441 | 1.04 | 1.34941 | 1.36141 | 1.34681 | ||
5356 | 2009.03.25 02:34 | modify | 1441 | 1.04 | 1.34941 | 1.34931 | 1.34681 | ||
5357 | 2009.03.25 02:42 | close | 1441 | 1.04 | 1.34800 | 1.34931 | 1.34681 | 146.64 | 34716.31 |
5358 | 2009.03.25 05:45 | sell | 1442 | 1.05 | 1.34821 | 0.00000 | 0.00000 | ||
5359 | 2009.03.25 05:45 | modify | 1442 | 1.05 | 1.34821 | 1.36021 | 1.34561 | ||
5360 | 2009.03.25 07:27 | modify | 1442 | 1.05 | 1.34821 | 1.34811 | 1.34561 | ||
5361 | 2009.03.25 07:30 | close | 1442 | 1.05 | 1.34699 | 1.34811 | 1.34561 | 128.10 | 34844.41 |
5362 | 2009.03.30 14:45 | sell | 1443 | 1.05 | 1.32074 | 0.00000 | 0.00000 | ||
5363 | 2009.03.30 14:45 | modify | 1443 | 1.05 | 1.32074 | 1.33274 | 1.31814 | ||
5364 | 2009.03.30 14:55 | modify | 1443 | 1.05 | 1.32074 | 1.32064 | 1.31814 | ||
5365 | 2009.03.30 15:11 | close | 1443 | 1.05 | 1.31932 | 1.32064 | 1.31814 | 149.10 | 34993.51 |
5366 | 2009.03.30 22:15 | sell | 1444 | 1.05 | 1.31948 | 0.00000 | 0.00000 | ||
5367 | 2009.03.30 22:15 | modify | 1444 | 1.05 | 1.31948 | 1.33148 | 1.31688 | ||
5368 | 2009.03.30 22:17 | modify | 1444 | 1.05 | 1.31948 | 1.31938 | 1.31688 | ||
5369 | 2009.03.30 22:20 | s/l | 1444 | 1.05 | 1.31938 | 1.31938 | 1.31688 | 10.50 | 35004.01 |
5370 | 2009.03.30 22:28 | sell | 1445 | 1.06 | 1.31937 | 0.00000 | 0.00000 | ||
5371 | 2009.03.30 22:28 | modify | 1445 | 1.06 | 1.31937 | 1.33137 | 1.31677 | ||
5372 | 2009.03.31 01:15 | close | 1445 | 1.06 | 1.31901 | 1.33137 | 1.31677 | 34.21 | 35038.22 |
5373 | 2009.03.31 03:45 | sell | 1446 | 1.06 | 1.32064 | 0.00000 | 0.00000 | ||
5374 | 2009.03.31 03:45 | modify | 1446 | 1.06 | 1.32064 | 1.33264 | 1.31804 | ||
5375 | 2009.03.31 08:45 | close | 1446 | 1.06 | 1.32306 | 1.33264 | 1.31804 | -256.52 | 34781.70 |
5376 | 2009.04.03 05:00 | buy | 1447 | 1.05 | 1.34371 | 0.00000 | 0.00000 | ||
5377 | 2009.04.03 05:00 | modify | 1447 | 1.05 | 1.34371 | 1.33171 | 1.34631 | ||
5378 | 2009.04.03 05:57 | modify | 1447 | 1.05 | 1.34371 | 1.34381 | 1.34631 | ||
5379 | 2009.04.03 06:04 | s/l | 1447 | 1.05 | 1.34381 | 1.34381 | 1.34631 | 10.50 | 34792.20 |
5380 | 2009.04.03 08:15 | buy | 1448 | 1.05 | 1.34178 | 0.00000 | 0.00000 | ||
5381 | 2009.04.03 08:15 | modify | 1448 | 1.05 | 1.34178 | 1.32978 | 1.34438 | ||
5382 | 2009.04.03 08:56 | modify | 1448 | 1.05 | 1.34178 | 1.34188 | 1.34438 | ||
5383 | 2009.04.03 09:04 | s/l | 1448 | 1.05 | 1.34188 | 1.34188 | 1.34438 | 10.50 | 34802.70 |
5384 | 2009.04.06 08:15 | buy | 1449 | 1.05 | 1.35562 | 0.00000 | 0.00000 | ||
5385 | 2009.04.06 08:15 | modify | 1449 | 1.05 | 1.35562 | 1.34362 | 1.35822 | ||
5386 | 2009.04.06 08:26 | modify | 1449 | 1.05 | 1.35562 | 1.35572 | 1.35822 | ||
5387 | 2009.04.06 08:44 | s/l | 1449 | 1.05 | 1.35572 | 1.35572 | 1.35822 | 10.50 | 34813.20 |
5388 | 2009.04.06 09:45 | buy | 1450 | 1.05 | 1.35416 | 0.00000 | 0.00000 | ||
5389 | 2009.04.06 09:45 | modify | 1450 | 1.05 | 1.35416 | 1.34216 | 1.35676 | ||
5390 | 2009.04.06 11:37 | modify | 1450 | 1.05 | 1.35416 | 1.35426 | 1.35676 | ||
5391 | 2009.04.06 11:45 | close | 1450 | 1.05 | 1.35556 | 1.35426 | 1.35676 | 147.00 | 34960.20 |
5392 | 2009.04.07 07:45 | sell | 1451 | 1.05 | 1.33797 | 0.00000 | 0.00000 | ||
5393 | 2009.04.07 07:45 | modify | 1451 | 1.05 | 1.33797 | 1.34997 | 1.33537 | ||
5394 | 2009.04.07 08:02 | modify | 1451 | 1.05 | 1.33797 | 1.33787 | 1.33537 | ||
5395 | 2009.04.07 08:07 | close | 1451 | 1.05 | 1.33601 | 1.33787 | 1.33537 | 205.80 | 35166.00 |
5396 | 2009.04.08 10:45 | sell | 1452 | 1.06 | 1.31973 | 0.00000 | 0.00000 | ||
5397 | 2009.04.08 10:45 | modify | 1452 | 1.06 | 1.31973 | 1.33173 | 1.31713 | ||
5398 | 2009.04.08 10:57 | modify | 1452 | 1.06 | 1.31973 | 1.31963 | 1.31713 | ||
5399 | 2009.04.08 11:25 | close | 1452 | 1.06 | 1.31829 | 1.31963 | 1.31713 | 152.64 | 35318.64 |
5400 | 2009.04.08 12:15 | sell | 1453 | 1.06 | 1.32026 | 0.00000 | 0.00000 | ||
5401 | 2009.04.08 12:15 | modify | 1453 | 1.06 | 1.32026 | 1.33226 | 1.31766 | ||
5402 | 2009.04.08 21:15 | close | 1453 | 1.06 | 1.32560 | 1.33226 | 1.31766 | -566.04 | 34752.60 |
5403 | 2009.04.14 01:15 | buy | 1454 | 1.05 | 1.33619 | 0.00000 | 0.00000 | ||
5404 | 2009.04.14 01:15 | modify | 1454 | 1.05 | 1.33619 | 1.32419 | 1.33879 | ||
5405 | 2009.04.14 02:00 | modify | 1454 | 1.05 | 1.33619 | 1.33629 | 1.33879 | ||
5406 | 2009.04.14 02:26 | s/l | 1454 | 1.05 | 1.33629 | 1.33629 | 1.33879 | 10.50 | 34763.10 |
5407 | 2009.04.14 03:30 | buy | 1455 | 1.05 | 1.33328 | 0.00000 | 0.00000 | ||
5408 | 2009.04.14 03:30 | modify | 1455 | 1.05 | 1.33328 | 1.32128 | 1.33588 | ||
5409 | 2009.04.14 07:15 | close | 1455 | 1.05 | 1.33386 | 1.32128 | 1.33588 | 60.90 | 34824.00 |
5410 | 2009.04.15 19:45 | sell | 1456 | 1.05 | 1.32020 | 0.00000 | 0.00000 | ||
5411 | 2009.04.15 19:45 | modify | 1456 | 1.05 | 1.32020 | 1.33220 | 1.31760 | ||
5412 | 2009.04.15 20:50 | modify | 1456 | 1.05 | 1.32020 | 1.32010 | 1.31760 | ||
5413 | 2009.04.15 21:07 | s/l | 1456 | 1.05 | 1.32010 | 1.32010 | 1.31760 | 10.50 | 34834.50 |
5414 | 2009.04.20 02:00 | sell | 1457 | 1.05 | 1.30461 | 0.00000 | 0.00000 | ||
5415 | 2009.04.20 02:00 | modify | 1457 | 1.05 | 1.30461 | 1.31661 | 1.30201 | ||
5416 | 2009.04.20 02:05 | modify | 1457 | 1.05 | 1.30461 | 1.30451 | 1.30201 | ||
5417 | 2009.04.20 02:08 | close | 1457 | 1.05 | 1.30321 | 1.30451 | 1.30201 | 147.00 | 34981.50 |
5418 | 2009.04.20 06:45 | sell | 1458 | 1.05 | 1.30071 | 0.00000 | 0.00000 | ||
5419 | 2009.04.20 06:45 | modify | 1458 | 1.05 | 1.30071 | 1.31271 | 1.29811 | ||
5420 | 2009.04.20 08:53 | modify | 1458 | 1.05 | 1.30071 | 1.30061 | 1.29811 | ||
5421 | 2009.04.20 09:08 | close | 1458 | 1.05 | 1.29888 | 1.30061 | 1.29811 | 192.15 | 35173.65 |
5422 | 2009.04.20 22:15 | sell | 1459 | 1.06 | 1.29333 | 0.00000 | 0.00000 | ||
5423 | 2009.04.20 22:15 | modify | 1459 | 1.06 | 1.29333 | 1.30533 | 1.29073 | ||
5424 | 2009.04.20 22:41 | modify | 1459 | 1.06 | 1.29333 | 1.29323 | 1.29073 | ||
5425 | 2009.04.20 22:50 | s/l | 1459 | 1.06 | 1.29323 | 1.29323 | 1.29073 | 10.60 | 35184.25 |
5426 | 2009.04.23 15:30 | buy | 1460 | 1.06 | 1.30421 | 0.00000 | 0.00000 | ||
5427 | 2009.04.23 15:30 | modify | 1460 | 1.06 | 1.30421 | 1.29221 | 1.30681 | ||
5428 | 2009.04.23 17:56 | modify | 1460 | 1.06 | 1.30421 | 1.30431 | 1.30681 | ||
5429 | 2009.04.23 18:08 | s/l | 1460 | 1.06 | 1.30431 | 1.30431 | 1.30681 | 10.60 | 35194.85 |
5430 | 2009.04.24 01:45 | buy | 1461 | 1.06 | 1.31330 | 0.00000 | 0.00000 | ||
5431 | 2009.04.24 01:45 | modify | 1461 | 1.06 | 1.31330 | 1.30130 | 1.31590 | ||
5432 | 2009.04.24 02:14 | modify | 1461 | 1.06 | 1.31330 | 1.31340 | 1.31590 | ||
5433 | 2009.04.24 02:26 | s/l | 1461 | 1.06 | 1.31340 | 1.31340 | 1.31590 | 10.60 | 35205.45 |
5434 | 2009.04.24 02:45 | buy | 1462 | 1.06 | 1.31286 | 0.00000 | 0.00000 | ||
5435 | 2009.04.24 02:45 | modify | 1462 | 1.06 | 1.31286 | 1.30086 | 1.31546 | ||
5436 | 2009.04.24 05:13 | modify | 1462 | 1.06 | 1.31286 | 1.31296 | 1.31546 | ||
5437 | 2009.04.24 05:15 | close | 1462 | 1.06 | 1.31406 | 1.31296 | 1.31546 | 127.20 | 35332.65 |
5438 | 2009.04.24 15:45 | buy | 1463 | 1.06 | 1.32124 | 0.00000 | 0.00000 | ||
5439 | 2009.04.24 15:45 | modify | 1463 | 1.06 | 1.32124 | 1.30924 | 1.32384 | ||
5440 | 2009.04.24 15:46 | modify | 1463 | 1.06 | 1.32124 | 1.32134 | 1.32384 | ||
5441 | 2009.04.24 15:51 | t/p | 1463 | 1.06 | 1.32384 | 1.32134 | 1.32384 | 275.60 | 35608.25 |
5442 | 2009.04.24 21:00 | buy | 1464 | 1.07 | 1.32530 | 0.00000 | 0.00000 | ||
5443 | 2009.04.24 21:00 | modify | 1464 | 1.07 | 1.32530 | 1.31330 | 1.32790 | ||
5444 | 2009.04.24 21:03 | modify | 1464 | 1.07 | 1.32530 | 1.32540 | 1.32790 | ||
5445 | 2009.04.24 21:03 | s/l | 1464 | 1.07 | 1.32540 | 1.32540 | 1.32790 | 10.70 | 35618.95 |
5446 | 2009.04.24 21:04 | buy | 1465 | 1.07 | 1.32541 | 0.00000 | 0.00000 | ||
5447 | 2009.04.24 21:04 | modify | 1465 | 1.07 | 1.32541 | 1.31341 | 1.32801 | ||
5448 | 2009.04.24 21:29 | modify | 1465 | 1.07 | 1.32541 | 1.32551 | 1.32801 | ||
5449 | 2009.04.24 21:30 | t/p | 1465 | 1.07 | 1.32801 | 1.32551 | 1.32801 | 278.20 | 35897.15 |
5450 | 2009.04.27 01:15 | buy | 1466 | 1.08 | 1.32299 | 0.00000 | 0.00000 | ||
5451 | 2009.04.27 01:15 | modify | 1466 | 1.08 | 1.32299 | 1.31099 | 1.32559 | ||
5452 | 2009.04.27 08:30 | close | 1466 | 1.08 | 1.31778 | 1.31099 | 1.32559 | -562.68 | 35334.47 |
5453 | 2009.04.28 10:45 | sell | 1467 | 1.07 | 1.30337 | 0.00000 | 0.00000 | ||
5454 | 2009.04.28 10:45 | modify | 1467 | 1.07 | 1.30337 | 1.31537 | 1.30077 | ||
5455 | 2009.04.28 10:51 | modify | 1467 | 1.07 | 1.30337 | 1.30327 | 1.30077 | ||
5456 | 2009.04.28 10:54 | close | 1467 | 1.07 | 1.30195 | 1.30327 | 1.30077 | 151.94 | 35486.41 |
5457 | 2009.04.29 01:00 | buy | 1468 | 1.07 | 1.31374 | 0.00000 | 0.00000 | ||
5458 | 2009.04.29 01:00 | modify | 1468 | 1.07 | 1.31374 | 1.30174 | 1.31634 | ||
5459 | 2009.04.29 03:23 | modify | 1468 | 1.07 | 1.31374 | 1.31384 | 1.31634 | ||
5460 | 2009.04.29 03:27 | close | 1468 | 1.07 | 1.31514 | 1.31384 | 1.31634 | 149.80 | 35636.21 |
5461 | 2009.04.29 16:15 | buy | 1469 | 1.07 | 1.32284 | 0.00000 | 0.00000 | ||
5462 | 2009.04.29 16:15 | modify | 1469 | 1.07 | 1.32284 | 1.31084 | 1.32544 | ||
5463 | 2009.04.29 16:34 | modify | 1469 | 1.07 | 1.32284 | 1.32294 | 1.32544 | ||
5464 | 2009.04.29 16:44 | close | 1469 | 1.07 | 1.32425 | 1.32294 | 1.32544 | 150.87 | 35787.08 |
5465 | 2009.04.29 22:30 | buy | 1470 | 1.08 | 1.32581 | 0.00000 | 0.00000 | ||
5466 | 2009.04.29 22:30 | modify | 1470 | 1.08 | 1.32581 | 1.31381 | 1.32841 | ||
5467 | 2009.04.29 22:37 | modify | 1470 | 1.08 | 1.32581 | 1.32591 | 1.32841 | ||
5468 | 2009.04.29 22:41 | s/l | 1470 | 1.08 | 1.32591 | 1.32591 | 1.32841 | 10.80 | 35797.88 |
5469 | 2009.04.29 22:41 | buy | 1471 | 1.08 | 1.32582 | 0.00000 | 0.00000 | ||
5470 | 2009.04.29 22:41 | modify | 1471 | 1.08 | 1.32582 | 1.31382 | 1.32842 | ||
5471 | 2009.04.29 23:38 | modify | 1471 | 1.08 | 1.32582 | 1.32592 | 1.32842 | ||
5472 | 2009.04.29 23:40 | close | 1471 | 1.08 | 1.32725 | 1.32592 | 1.32842 | 154.44 | 35952.32 |
5473 | 2009.04.30 07:30 | buy | 1472 | 1.08 | 1.32814 | 0.00000 | 0.00000 | ||
5474 | 2009.04.30 07:30 | modify | 1472 | 1.08 | 1.32814 | 1.31614 | 1.33074 | ||
5475 | 2009.04.30 08:24 | modify | 1472 | 1.08 | 1.32814 | 1.32824 | 1.33074 | ||
5476 | 2009.04.30 08:53 | close | 1472 | 1.08 | 1.32969 | 1.32824 | 1.33074 | 167.40 | 36119.72 |
5477 | 2009.05.05 03:45 | buy | 1473 | 1.09 | 1.33889 | 0.00000 | 0.00000 | ||
5478 | 2009.05.05 03:45 | modify | 1473 | 1.09 | 1.33889 | 1.32689 | 1.34149 | ||
5479 | 2009.05.05 05:17 | modify | 1473 | 1.09 | 1.33889 | 1.33899 | 1.34149 | ||
5480 | 2009.05.05 05:19 | close | 1473 | 1.09 | 1.34029 | 1.33899 | 1.34149 | 152.60 | 36272.32 |
5481 | 2009.05.07 20:45 | buy | 1474 | 1.09 | 1.33744 | 0.00000 | 0.00000 | ||
5482 | 2009.05.07 20:45 | modify | 1474 | 1.09 | 1.33744 | 1.32544 | 1.34004 | ||
5483 | 2009.05.07 21:50 | modify | 1474 | 1.09 | 1.33744 | 1.33754 | 1.34004 | ||
5484 | 2009.05.07 21:59 | s/l | 1474 | 1.09 | 1.33754 | 1.33754 | 1.34004 | 10.90 | 36283.22 |
5485 | 2009.05.08 03:15 | buy | 1475 | 1.09 | 1.33707 | 0.00000 | 0.00000 | ||
5486 | 2009.05.08 03:15 | modify | 1475 | 1.09 | 1.33707 | 1.32507 | 1.33967 | ||
5487 | 2009.05.08 06:45 | close | 1475 | 1.09 | 1.33681 | 1.32507 | 1.33967 | -28.34 | 36254.88 |
5488 | 2009.05.11 10:30 | buy | 1476 | 1.09 | 1.36022 | 0.00000 | 0.00000 | ||
5489 | 2009.05.11 10:30 | modify | 1476 | 1.09 | 1.36022 | 1.34822 | 1.36282 | ||
5490 | 2009.05.11 10:40 | modify | 1476 | 1.09 | 1.36022 | 1.36032 | 1.36282 | ||
5491 | 2009.05.11 10:45 | close | 1476 | 1.09 | 1.36163 | 1.36032 | 1.36282 | 153.69 | 36408.57 |
5492 | 2009.05.11 10:46 | buy | 1477 | 1.10 | 1.36166 | 0.00000 | 0.00000 | ||
5493 | 2009.05.11 10:46 | modify | 1477 | 1.10 | 1.36166 | 1.34966 | 1.36426 | ||
5494 | 2009.05.11 11:18 | modify | 1477 | 1.10 | 1.36166 | 1.36176 | 1.36426 | ||
5495 | 2009.05.11 11:21 | close | 1477 | 1.10 | 1.36306 | 1.36176 | 1.36426 | 154.00 | 36562.57 |
5496 | 2009.05.11 12:30 | buy | 1478 | 1.10 | 1.35888 | 0.00000 | 0.00000 | ||
5497 | 2009.05.11 12:30 | modify | 1478 | 1.10 | 1.35888 | 1.34688 | 1.36148 | ||
5498 | 2009.05.11 12:55 | modify | 1478 | 1.10 | 1.35888 | 1.35898 | 1.36148 | ||
5499 | 2009.05.11 12:59 | s/l | 1478 | 1.10 | 1.35898 | 1.35898 | 1.36148 | 11.00 | 36573.57 |
5500 | 2009.05.12 13:30 | buy | 1479 | 1.10 | 1.36356 | 0.00000 | 0.00000 | ||
5501 | 2009.05.12 13:30 | modify | 1479 | 1.10 | 1.36356 | 1.35156 | 1.36616 | ||
5502 | 2009.05.12 14:16 | modify | 1479 | 1.10 | 1.36356 | 1.36366 | 1.36616 | ||
5503 | 2009.05.12 14:19 | close | 1479 | 1.10 | 1.36496 | 1.36366 | 1.36616 | 154.00 | 36727.57 |
5504 | 2009.05.13 07:30 | buy | 1480 | 1.11 | 1.36768 | 0.00000 | 0.00000 | ||
5505 | 2009.05.13 07:30 | modify | 1480 | 1.11 | 1.36768 | 1.35568 | 1.37028 | ||
5506 | 2009.05.13 08:20 | modify | 1480 | 1.11 | 1.36768 | 1.36778 | 1.37028 | ||
5507 | 2009.05.13 08:45 | close | 1480 | 1.11 | 1.36952 | 1.36778 | 1.37028 | 204.24 | 36931.81 |
5508 | 2009.05.18 07:45 | sell | 1481 | 1.11 | 1.34503 | 0.00000 | 0.00000 | ||
5509 | 2009.05.18 07:45 | modify | 1481 | 1.11 | 1.34503 | 1.35703 | 1.34243 | ||
5510 | 2009.05.18 11:30 | close | 1481 | 1.11 | 1.34498 | 1.35703 | 1.34243 | 5.55 | 36937.36 |
5511 | 2009.05.18 12:45 | sell | 1482 | 1.11 | 1.34749 | 0.00000 | 0.00000 | ||
5512 | 2009.05.18 12:45 | modify | 1482 | 1.11 | 1.34749 | 1.35949 | 1.34489 | ||
5513 | 2009.05.18 13:25 | modify | 1482 | 1.11 | 1.34749 | 1.34739 | 1.34489 | ||
5514 | 2009.05.18 13:33 | s/l | 1482 | 1.11 | 1.34739 | 1.34739 | 1.34489 | 11.10 | 36948.46 |
5515 | 2009.05.18 14:45 | sell | 1483 | 1.11 | 1.34874 | 0.00000 | 0.00000 | ||
5516 | 2009.05.18 14:45 | modify | 1483 | 1.11 | 1.34874 | 1.36074 | 1.34614 | ||
5517 | 2009.05.18 17:13 | modify | 1483 | 1.11 | 1.34874 | 1.34864 | 1.34614 | ||
5518 | 2009.05.18 17:20 | s/l | 1483 | 1.11 | 1.34864 | 1.34864 | 1.34614 | 11.10 | 36959.56 |
5519 | 2009.05.20 00:15 | buy | 1484 | 1.11 | 1.36295 | 0.00000 | 0.00000 | ||
5520 | 2009.05.20 00:15 | modify | 1484 | 1.11 | 1.36295 | 1.35095 | 1.36555 | ||
5521 | 2009.05.20 02:27 | modify | 1484 | 1.11 | 1.36295 | 1.36305 | 1.36555 | ||
5522 | 2009.05.20 02:30 | close | 1484 | 1.11 | 1.36431 | 1.36305 | 1.36555 | 150.96 | 37110.52 |
5523 | 2009.05.20 03:30 | buy | 1485 | 1.12 | 1.36154 | 0.00000 | 0.00000 | ||
5524 | 2009.05.20 03:30 | modify | 1485 | 1.12 | 1.36154 | 1.34954 | 1.36414 | ||
5525 | 2009.05.20 04:21 | modify | 1485 | 1.12 | 1.36154 | 1.36164 | 1.36414 | ||
5526 | 2009.05.20 04:36 | s/l | 1485 | 1.12 | 1.36164 | 1.36164 | 1.36414 | 11.20 | 37121.72 |
5527 | 2009.05.20 23:00 | buy | 1486 | 1.12 | 1.37707 | 0.00000 | 0.00000 | ||
5528 | 2009.05.20 23:00 | modify | 1486 | 1.12 | 1.37707 | 1.36507 | 1.37967 | ||
5529 | 2009.05.20 23:58 | modify | 1486 | 1.12 | 1.37707 | 1.37717 | 1.37967 | ||
5530 | 2009.05.21 00:17 | s/l | 1486 | 1.12 | 1.37717 | 1.37717 | 1.37967 | 17.94 | 37139.66 |
5531 | 2009.05.21 00:30 | buy | 1487 | 1.12 | 1.37670 | 0.00000 | 0.00000 | ||
5532 | 2009.05.21 00:30 | modify | 1487 | 1.12 | 1.37670 | 1.36470 | 1.37930 | ||
5533 | 2009.05.21 02:15 | close | 1487 | 1.12 | 1.37762 | 1.36470 | 1.37930 | 103.04 | 37242.70 |
5534 | 2009.05.22 07:30 | buy | 1488 | 1.12 | 1.39216 | 0.00000 | 0.00000 | ||
5535 | 2009.05.22 07:30 | modify | 1488 | 1.12 | 1.39216 | 1.38016 | 1.39476 | ||
5536 | 2009.05.22 09:30 | close | 1488 | 1.12 | 1.39268 | 1.38016 | 1.39476 | 58.24 | 37300.94 |
5537 | 2009.05.22 23:00 | buy | 1489 | 1.12 | 1.40031 | 0.00000 | 0.00000 | ||
5538 | 2009.05.22 23:00 | modify | 1489 | 1.12 | 1.40031 | 1.38831 | 1.40291 | ||
5539 | 2009.05.25 01:00 | modify | 1489 | 1.12 | 1.40031 | 1.40041 | 1.40291 | ||
5540 | 2009.05.25 01:02 | close | 1489 | 1.12 | 1.40276 | 1.40041 | 1.40291 | 276.65 | 37577.58 |
5541 | 2009.05.25 05:00 | buy | 1490 | 1.13 | 1.39930 | 0.00000 | 0.00000 | ||
5542 | 2009.05.25 05:00 | modify | 1490 | 1.13 | 1.39930 | 1.38730 | 1.40190 | ||
5543 | 2009.05.25 08:06 | modify | 1490 | 1.13 | 1.39930 | 1.39940 | 1.40190 | ||
5544 | 2009.05.25 08:15 | close | 1490 | 1.13 | 1.39997 | 1.39940 | 1.40190 | 75.71 | 37653.29 |
5545 | 2009.05.26 15:30 | sell | 1491 | 1.13 | 1.39200 | 0.00000 | 0.00000 | ||
5546 | 2009.05.26 15:30 | modify | 1491 | 1.13 | 1.39200 | 1.40400 | 1.38940 | ||
5547 | 2009.05.26 16:07 | modify | 1491 | 1.13 | 1.39200 | 1.39190 | 1.38940 | ||
5548 | 2009.05.26 16:15 | close | 1491 | 1.13 | 1.39038 | 1.39190 | 1.38940 | 183.06 | 37836.35 |
5549 | 2009.05.28 05:00 | sell | 1492 | 1.14 | 1.38504 | 0.00000 | 0.00000 | ||
5550 | 2009.05.28 05:00 | modify | 1492 | 1.14 | 1.38504 | 1.39704 | 1.38244 | ||
5551 | 2009.05.28 06:01 | modify | 1492 | 1.14 | 1.38504 | 1.38494 | 1.38244 | ||
5552 | 2009.05.28 06:09 | close | 1492 | 1.14 | 1.38329 | 1.38494 | 1.38244 | 199.50 | 38035.85 |
5553 | 2009.05.28 10:45 | sell | 1493 | 1.15 | 1.38543 | 0.00000 | 0.00000 | ||
5554 | 2009.05.28 10:45 | modify | 1493 | 1.15 | 1.38543 | 1.39743 | 1.38283 | ||
5555 | 2009.05.28 11:35 | modify | 1493 | 1.15 | 1.38543 | 1.38533 | 1.38283 | ||
5556 | 2009.05.28 11:44 | s/l | 1493 | 1.15 | 1.38533 | 1.38533 | 1.38283 | 11.50 | 38047.35 |
5557 | 2009.05.29 02:30 | buy | 1494 | 1.15 | 1.39277 | 0.00000 | 0.00000 | ||
5558 | 2009.05.29 02:30 | modify | 1494 | 1.15 | 1.39277 | 1.38077 | 1.39537 | ||
5559 | 2009.05.29 02:43 | modify | 1494 | 1.15 | 1.39277 | 1.39287 | 1.39537 | ||
5560 | 2009.05.29 02:52 | close | 1494 | 1.15 | 1.39442 | 1.39287 | 1.39537 | 189.75 | 38237.10 |
5561 | 2009.06.01 02:00 | buy | 1495 | 1.15 | 1.41197 | 0.00000 | 0.00000 | ||
5562 | 2009.06.01 02:00 | modify | 1495 | 1.15 | 1.41197 | 1.39997 | 1.41457 | ||
5563 | 2009.06.01 04:04 | modify | 1495 | 1.15 | 1.41197 | 1.41207 | 1.41457 | ||
5564 | 2009.06.01 04:09 | close | 1495 | 1.15 | 1.41337 | 1.41207 | 1.41457 | 161.00 | 38398.10 |
5565 | 2009.06.01 08:45 | buy | 1496 | 1.16 | 1.41367 | 0.00000 | 0.00000 | ||
5566 | 2009.06.01 08:45 | modify | 1496 | 1.16 | 1.41367 | 1.40167 | 1.41627 | ||
5567 | 2009.06.01 09:24 | modify | 1496 | 1.16 | 1.41367 | 1.41377 | 1.41627 | ||
5568 | 2009.06.01 09:40 | close | 1496 | 1.16 | 1.41507 | 1.41377 | 1.41627 | 162.40 | 38560.50 |
5569 | 2009.06.01 14:15 | buy | 1497 | 1.16 | 1.42126 | 0.00000 | 0.00000 | ||
5570 | 2009.06.01 14:15 | modify | 1497 | 1.16 | 1.42126 | 1.40926 | 1.42386 | ||
5571 | 2009.06.01 15:16 | modify | 1497 | 1.16 | 1.42126 | 1.42136 | 1.42386 | ||
5572 | 2009.06.01 15:23 | s/l | 1497 | 1.16 | 1.42136 | 1.42136 | 1.42386 | 11.60 | 38572.10 |
5573 | 2009.06.01 16:15 | buy | 1498 | 1.16 | 1.41793 | 0.00000 | 0.00000 | ||
5574 | 2009.06.01 16:15 | modify | 1498 | 1.16 | 1.41793 | 1.40593 | 1.42053 | ||
5575 | 2009.06.01 16:20 | modify | 1498 | 1.16 | 1.41793 | 1.41803 | 1.42053 | ||
5576 | 2009.06.01 16:27 | t/p | 1498 | 1.16 | 1.42053 | 1.41803 | 1.42053 | 301.60 | 38873.70 |
5577 | 2009.06.01 17:30 | buy | 1499 | 1.17 | 1.41576 | 0.00000 | 0.00000 | ||
5578 | 2009.06.01 17:30 | modify | 1499 | 1.17 | 1.41576 | 1.40376 | 1.41836 | ||
5579 | 2009.06.01 17:31 | modify | 1499 | 1.17 | 1.41576 | 1.41586 | 1.41836 | ||
5580 | 2009.06.01 17:34 | close | 1499 | 1.17 | 1.41719 | 1.41586 | 1.41836 | 167.31 | 39041.01 |
5581 | 2009.06.01 17:45 | buy | 1500 | 1.18 | 1.41765 | 0.00000 | 0.00000 | ||
5582 | 2009.06.01 17:45 | modify | 1500 | 1.18 | 1.41765 | 1.40565 | 1.42025 | ||
5583 | 2009.06.01 18:21 | modify | 1500 | 1.18 | 1.41765 | 1.41775 | 1.42025 | ||
5584 | 2009.06.01 18:26 | s/l | 1500 | 1.18 | 1.41775 | 1.41775 | 1.42025 | 11.80 | 39052.81 |
5585 | 2009.06.03 00:00 | buy | 1501 | 1.18 | 1.43044 | 0.00000 | 0.00000 | ||
5586 | 2009.06.03 00:00 | modify | 1501 | 1.18 | 1.43044 | 1.41844 | 1.43304 | ||
5587 | 2009.06.03 07:00 | close | 1501 | 1.18 | 1.43058 | 1.41844 | 1.43304 | 16.52 | 39069.33 |
5588 | 2009.06.03 11:00 | buy | 1502 | 1.18 | 1.42621 | 0.00000 | 0.00000 | ||
5589 | 2009.06.03 11:00 | modify | 1502 | 1.18 | 1.42621 | 1.41421 | 1.42881 | ||
5590 | 2009.06.03 11:08 | modify | 1502 | 1.18 | 1.42621 | 1.42631 | 1.42881 | ||
5591 | 2009.06.03 11:13 | s/l | 1502 | 1.18 | 1.42631 | 1.42631 | 1.42881 | 11.80 | 39081.13 |
5592 | 2009.06.03 11:13 | buy | 1503 | 1.18 | 1.42647 | 0.00000 | 0.00000 | ||
5593 | 2009.06.03 11:13 | modify | 1503 | 1.18 | 1.42647 | 1.41447 | 1.42907 | ||
5594 | 2009.06.03 11:30 | modify | 1503 | 1.18 | 1.42647 | 1.42657 | 1.42907 | ||
5595 | 2009.06.03 11:33 | close | 1503 | 1.18 | 1.42801 | 1.42657 | 1.42907 | 181.72 | 39262.85 |
5596 | 2009.06.03 23:00 | sell | 1504 | 1.18 | 1.41512 | 0.00000 | 0.00000 | ||
5597 | 2009.06.03 23:00 | modify | 1504 | 1.18 | 1.41512 | 1.42712 | 1.41252 | ||
5598 | 2009.06.04 01:15 | modify | 1504 | 1.18 | 1.41512 | 1.41502 | 1.41252 | ||
5599 | 2009.06.04 01:30 | close | 1504 | 1.18 | 1.41389 | 1.41502 | 1.41252 | 131.95 | 39394.80 |
5600 | 2009.06.08 03:00 | sell | 1505 | 1.19 | 1.39747 | 0.00000 | 0.00000 | ||
5601 | 2009.06.08 03:00 | modify | 1505 | 1.19 | 1.39747 | 1.40947 | 1.39487 | ||
5602 | 2009.06.08 03:02 | modify | 1505 | 1.19 | 1.39747 | 1.39737 | 1.39487 | ||
5603 | 2009.06.08 03:10 | t/p | 1505 | 1.19 | 1.39487 | 1.39737 | 1.39487 | 309.40 | 39704.20 |
5604 | 2009.06.08 04:30 | sell | 1506 | 1.20 | 1.39898 | 0.00000 | 0.00000 | ||
5605 | 2009.06.08 04:30 | modify | 1506 | 1.20 | 1.39898 | 1.41098 | 1.39638 | ||
5606 | 2009.06.08 07:15 | close | 1506 | 1.20 | 1.39871 | 1.41098 | 1.39638 | 32.40 | 39736.60 |
5607 | 2009.06.08 15:45 | sell | 1507 | 1.20 | 1.38750 | 0.00000 | 0.00000 | ||
5608 | 2009.06.08 15:45 | modify | 1507 | 1.20 | 1.38750 | 1.39950 | 1.38490 | ||
5609 | 2009.06.08 16:41 | modify | 1507 | 1.20 | 1.38750 | 1.38740 | 1.38490 | ||
5610 | 2009.06.08 16:47 | t/p | 1507 | 1.20 | 1.38490 | 1.38740 | 1.38490 | 312.00 | 40048.60 |
5611 | 2009.06.08 19:30 | sell | 1508 | 1.21 | 1.38982 | 0.00000 | 0.00000 | ||
5612 | 2009.06.08 19:30 | modify | 1508 | 1.21 | 1.38982 | 1.40182 | 1.38722 | ||
5613 | 2009.06.08 19:35 | modify | 1508 | 1.21 | 1.38982 | 1.38972 | 1.38722 | ||
5614 | 2009.06.08 19:38 | s/l | 1508 | 1.21 | 1.38972 | 1.38972 | 1.38722 | 12.10 | 40060.70 |
5615 | 2009.06.08 19:38 | sell | 1509 | 1.21 | 1.38972 | 0.00000 | 0.00000 | ||
5616 | 2009.06.08 19:38 | modify | 1509 | 1.21 | 1.38972 | 1.40172 | 1.38712 | ||
5617 | 2009.06.08 19:47 | modify | 1509 | 1.21 | 1.38972 | 1.38962 | 1.38712 | ||
5618 | 2009.06.08 19:50 | close | 1509 | 1.21 | 1.38816 | 1.38962 | 1.38712 | 188.76 | 40249.46 |
5619 | 2009.06.08 22:45 | sell | 1510 | 1.21 | 1.39200 | 0.00000 | 0.00000 | ||
5620 | 2009.06.08 22:45 | modify | 1510 | 1.21 | 1.39200 | 1.40400 | 1.38940 | ||
5621 | 2009.06.08 23:00 | modify | 1510 | 1.21 | 1.39200 | 1.39190 | 1.38940 | ||
5622 | 2009.06.08 23:05 | close | 1510 | 1.21 | 1.39037 | 1.39190 | 1.38940 | 197.23 | 40446.69 |
5623 | 2009.06.09 08:45 | sell | 1511 | 1.22 | 1.38927 | 0.00000 | 0.00000 | ||
5624 | 2009.06.09 08:45 | modify | 1511 | 1.22 | 1.38927 | 1.40127 | 1.38667 | ||
5625 | 2009.06.09 09:03 | modify | 1511 | 1.22 | 1.38927 | 1.38917 | 1.38667 | ||
5626 | 2009.06.09 09:03 | close | 1511 | 1.22 | 1.38783 | 1.38917 | 1.38667 | 175.68 | 40622.37 |
5627 | 2009.06.10 02:00 | buy | 1512 | 1.22 | 1.40596 | 0.00000 | 0.00000 | ||
5628 | 2009.06.10 02:00 | modify | 1512 | 1.22 | 1.40596 | 1.39396 | 1.40856 | ||
5629 | 2009.06.10 03:10 | modify | 1512 | 1.22 | 1.40596 | 1.40606 | 1.40856 | ||
5630 | 2009.06.10 03:15 | close | 1512 | 1.22 | 1.40736 | 1.40606 | 1.40856 | 170.80 | 40793.17 |
5631 | 2009.06.10 13:15 | buy | 1513 | 1.23 | 1.40788 | 0.00000 | 0.00000 | ||
5632 | 2009.06.10 13:15 | modify | 1513 | 1.23 | 1.40788 | 1.39588 | 1.41048 | ||
5633 | 2009.06.10 13:35 | modify | 1513 | 1.23 | 1.40788 | 1.40798 | 1.41048 | ||
5634 | 2009.06.10 13:35 | close | 1513 | 1.23 | 1.40929 | 1.40798 | 1.41048 | 173.43 | 40966.60 |
5635 | 2009.06.10 16:00 | buy | 1514 | 1.23 | 1.40613 | 0.00000 | 0.00000 | ||
5636 | 2009.06.10 16:00 | modify | 1514 | 1.23 | 1.40613 | 1.39413 | 1.40873 | ||
5637 | 2009.06.10 16:03 | modify | 1514 | 1.23 | 1.40613 | 1.40623 | 1.40873 | ||
5638 | 2009.06.10 16:06 | close | 1514 | 1.23 | 1.40774 | 1.40623 | 1.40873 | 198.03 | 41164.63 |
5639 | 2009.06.11 03:45 | sell | 1515 | 1.24 | 1.39962 | 0.00000 | 0.00000 | ||
5640 | 2009.06.11 03:45 | modify | 1515 | 1.24 | 1.39962 | 1.41162 | 1.39702 | ||
5641 | 2009.06.11 10:00 | close | 1515 | 1.24 | 1.40194 | 1.41162 | 1.39702 | -287.68 | 40876.95 |
5642 | 2009.06.16 00:00 | sell | 1516 | 1.23 | 1.38025 | 0.00000 | 0.00000 | ||
5643 | 2009.06.16 00:00 | modify | 1516 | 1.23 | 1.38025 | 1.39225 | 1.37765 | ||
5644 | 2009.06.16 00:06 | modify | 1516 | 1.23 | 1.38025 | 1.38015 | 1.37765 | ||
5645 | 2009.06.16 00:39 | close | 1516 | 1.23 | 1.37873 | 1.38015 | 1.37765 | 186.96 | 41063.91 |
5646 | 2009.06.16 05:30 | sell | 1517 | 1.24 | 1.38052 | 0.00000 | 0.00000 | ||
5647 | 2009.06.16 05:30 | modify | 1517 | 1.24 | 1.38052 | 1.39252 | 1.37792 | ||
5648 | 2009.06.16 06:14 | modify | 1517 | 1.24 | 1.38052 | 1.38042 | 1.37792 | ||
5649 | 2009.06.16 06:44 | close | 1517 | 1.24 | 1.37909 | 1.38042 | 1.37792 | 177.32 | 41241.23 |
5650 | 2009.06.18 00:45 | buy | 1518 | 1.24 | 1.39405 | 0.00000 | 0.00000 | ||
5651 | 2009.06.18 00:45 | modify | 1518 | 1.24 | 1.39405 | 1.38205 | 1.39665 | ||
5652 | 2009.06.18 01:23 | modify | 1518 | 1.24 | 1.39405 | 1.39415 | 1.39665 | ||
5653 | 2009.06.18 01:29 | s/l | 1518 | 1.24 | 1.39415 | 1.39415 | 1.39665 | 12.40 | 41253.63 |
5654 | 2009.06.18 02:00 | buy | 1519 | 1.24 | 1.39371 | 0.00000 | 0.00000 | ||
5655 | 2009.06.18 02:00 | modify | 1519 | 1.24 | 1.39371 | 1.38171 | 1.39631 | ||
5656 | 2009.06.18 02:13 | modify | 1519 | 1.24 | 1.39371 | 1.39381 | 1.39631 | ||
5657 | 2009.06.18 02:37 | close | 1519 | 1.24 | 1.39573 | 1.39381 | 1.39631 | 250.48 | 41504.11 |
5658 | 2009.06.24 00:45 | buy | 1520 | 1.25 | 1.40748 | 0.00000 | 0.00000 | ||
5659 | 2009.06.24 00:45 | modify | 1520 | 1.25 | 1.40748 | 1.39548 | 1.41008 | ||
5660 | 2009.06.24 03:08 | modify | 1520 | 1.25 | 1.40748 | 1.40758 | 1.41008 | ||
5661 | 2009.06.24 03:12 | close | 1520 | 1.25 | 1.40890 | 1.40758 | 1.41008 | 177.50 | 41681.61 |
5662 | 2009.06.24 08:45 | buy | 1521 | 1.26 | 1.40849 | 0.00000 | 0.00000 | ||
5663 | 2009.06.24 08:45 | modify | 1521 | 1.26 | 1.40849 | 1.39649 | 1.41109 | ||
5664 | 2009.06.24 09:26 | modify | 1521 | 1.26 | 1.40849 | 1.40859 | 1.41109 | ||
5665 | 2009.06.24 09:29 | t/p | 1521 | 1.26 | 1.41109 | 1.40859 | 1.41109 | 327.60 | 42009.21 |
5666 | 2009.06.25 02:30 | sell | 1522 | 1.27 | 1.39472 | 0.00000 | 0.00000 | ||
5667 | 2009.06.25 02:30 | modify | 1522 | 1.27 | 1.39472 | 1.40672 | 1.39212 | ||
5668 | 2009.06.25 05:30 | close | 1522 | 1.27 | 1.39413 | 1.40672 | 1.39212 | 74.93 | 42084.14 |
5669 | 2009.06.26 08:45 | buy | 1523 | 1.27 | 1.40349 | 0.00000 | 0.00000 | ||
5670 | 2009.06.26 08:45 | modify | 1523 | 1.27 | 1.40349 | 1.39149 | 1.40609 | ||
5671 | 2009.06.26 09:04 | modify | 1523 | 1.27 | 1.40349 | 1.40359 | 1.40609 | ||
5672 | 2009.06.26 09:17 | close | 1523 | 1.27 | 1.40499 | 1.40359 | 1.40609 | 190.50 | 42274.64 |
5673 | 2009.06.26 18:00 | buy | 1524 | 1.27 | 1.40700 | 0.00000 | 0.00000 | ||
5674 | 2009.06.26 18:00 | modify | 1524 | 1.27 | 1.40700 | 1.39500 | 1.40960 | ||
5675 | 2009.06.26 19:11 | modify | 1524 | 1.27 | 1.40700 | 1.40710 | 1.40960 | ||
5676 | 2009.06.26 19:21 | s/l | 1524 | 1.27 | 1.40710 | 1.40710 | 1.40960 | 12.70 | 42287.34 |
5677 | 2009.06.30 20:00 | sell | 1525 | 1.27 | 1.40491 | 0.00000 | 0.00000 | ||
5678 | 2009.06.30 20:00 | modify | 1525 | 1.27 | 1.40491 | 1.41691 | 1.40231 | ||
5679 | 2009.06.30 20:05 | modify | 1525 | 1.27 | 1.40491 | 1.40481 | 1.40231 | ||
5680 | 2009.06.30 20:21 | close | 1525 | 1.27 | 1.40327 | 1.40481 | 1.40231 | 208.28 | 42495.62 |
5681 | 2009.07.01 23:00 | buy | 1526 | 1.28 | 1.41435 | 0.00000 | 0.00000 | ||
5682 | 2009.07.01 23:00 | modify | 1526 | 1.28 | 1.41435 | 1.40235 | 1.41695 | ||
5683 | 2009.07.02 00:34 | modify | 1526 | 1.28 | 1.41435 | 1.41445 | 1.41695 | ||
5684 | 2009.07.02 00:40 | s/l | 1526 | 1.28 | 1.41445 | 1.41445 | 1.41695 | 20.50 | 42516.13 |
5685 | 2009.07.03 03:30 | sell | 1527 | 1.28 | 1.39611 | 0.00000 | 0.00000 | ||
5686 | 2009.07.03 03:30 | modify | 1527 | 1.28 | 1.39611 | 1.40811 | 1.39351 | ||
5687 | 2009.07.03 11:30 | close | 1527 | 1.28 | 1.39912 | 1.40811 | 1.39351 | -385.28 | 42130.85 |
5688 | 2009.07.08 22:45 | sell | 1528 | 1.27 | 1.38719 | 0.00000 | 0.00000 | ||
5689 | 2009.07.08 22:45 | modify | 1528 | 1.27 | 1.38719 | 1.39919 | 1.38459 | ||
5690 | 2009.07.09 02:15 | close | 1528 | 1.27 | 1.38730 | 1.39919 | 1.38459 | -28.17 | 42102.68 |
5691 | 2009.07.09 22:30 | buy | 1529 | 1.27 | 1.40314 | 0.00000 | 0.00000 | ||
5692 | 2009.07.09 22:30 | modify | 1529 | 1.27 | 1.40314 | 1.39114 | 1.40574 | ||
5693 | 2009.07.10 08:15 | close | 1529 | 1.27 | 1.39836 | 1.39114 | 1.40574 | -604.51 | 41498.17 |
5694 | 2009.07.16 01:30 | buy | 1530 | 1.25 | 1.40966 | 0.00000 | 0.00000 | ||
5695 | 2009.07.16 01:30 | modify | 1530 | 1.25 | 1.40966 | 1.39766 | 1.41226 | ||
5696 | 2009.07.16 08:45 | close | 1530 | 1.25 | 1.40847 | 1.39766 | 1.41226 | -148.75 | 41349.42 |
5697 | 2009.07.20 17:45 | buy | 1531 | 1.25 | 1.42092 | 0.00000 | 0.00000 | ||
5698 | 2009.07.20 17:45 | modify | 1531 | 1.25 | 1.42092 | 1.40892 | 1.42352 | ||
5699 | 2009.07.20 18:28 | modify | 1531 | 1.25 | 1.42092 | 1.42102 | 1.42352 | ||
5700 | 2009.07.20 18:55 | s/l | 1531 | 1.25 | 1.42102 | 1.42102 | 1.42352 | 12.50 | 41361.92 |
5701 | 2009.07.21 04:00 | buy | 1532 | 1.25 | 1.42086 | 0.00000 | 0.00000 | ||
5702 | 2009.07.21 04:00 | modify | 1532 | 1.25 | 1.42086 | 1.40886 | 1.42346 | ||
5703 | 2009.07.21 06:45 | close | 1532 | 1.25 | 1.42118 | 1.40886 | 1.42346 | 40.00 | 41401.92 |
5704 | 2009.07.24 02:15 | sell | 1533 | 1.25 | 1.41664 | 0.00000 | 0.00000 | ||
5705 | 2009.07.24 02:15 | modify | 1533 | 1.25 | 1.41664 | 1.42864 | 1.41404 | ||
5706 | 2009.07.24 03:05 | modify | 1533 | 1.25 | 1.41664 | 1.41654 | 1.41404 | ||
5707 | 2009.07.24 03:15 | close | 1533 | 1.25 | 1.41522 | 1.41654 | 1.41404 | 177.50 | 41579.42 |
5708 | 2009.07.30 03:30 | sell | 1534 | 1.25 | 1.40536 | 0.00000 | 0.00000 | ||
5709 | 2009.07.30 03:30 | modify | 1534 | 1.25 | 1.40536 | 1.41736 | 1.40276 | ||
5710 | 2009.07.30 06:15 | close | 1534 | 1.25 | 1.40516 | 1.41736 | 1.40276 | 25.00 | 41604.42 |
5711 | 2009.08.04 01:45 | buy | 1535 | 1.25 | 1.44108 | 0.00000 | 0.00000 | ||
5712 | 2009.08.04 01:45 | modify | 1535 | 1.25 | 1.44108 | 1.42908 | 1.44368 | ||
5713 | 2009.08.04 02:00 | close | 1535 | 1.25 | 1.44187 | 1.42908 | 1.44368 | 98.75 | 41703.17 |
5714 | 2009.08.04 03:15 | buy | 1536 | 1.26 | 1.44051 | 0.00000 | 0.00000 | ||
5715 | 2009.08.04 03:15 | modify | 1536 | 1.26 | 1.44051 | 1.42851 | 1.44311 | ||
5716 | 2009.08.04 04:33 | modify | 1536 | 1.26 | 1.44051 | 1.44061 | 1.44311 | ||
5717 | 2009.08.04 04:38 | close | 1536 | 1.26 | 1.44260 | 1.44061 | 1.44311 | 263.34 | 41966.51 |
5718 | 2009.08.04 07:00 | buy | 1537 | 1.26 | 1.43915 | 0.00000 | 0.00000 | ||
5719 | 2009.08.04 07:00 | modify | 1537 | 1.26 | 1.43915 | 1.42715 | 1.44175 | ||
5720 | 2009.08.04 09:27 | modify | 1537 | 1.26 | 1.43915 | 1.43925 | 1.44175 | ||
5721 | 2009.08.04 09:30 | close | 1537 | 1.26 | 1.44119 | 1.43925 | 1.44175 | 257.04 | 42223.55 |
5722 | 2009.08.04 14:45 | buy | 1538 | 1.27 | 1.43862 | 0.00000 | 0.00000 | ||
5723 | 2009.08.04 14:45 | modify | 1538 | 1.27 | 1.43862 | 1.42662 | 1.44122 | ||
5724 | 2009.08.04 15:20 | modify | 1538 | 1.27 | 1.43862 | 1.43872 | 1.44122 | ||
5725 | 2009.08.04 15:28 | s/l | 1538 | 1.27 | 1.43872 | 1.43872 | 1.44122 | 12.70 | 42236.25 |
5726 | 2009.08.10 01:06 | sell | 1539 | 1.27 | 1.41827 | 0.00000 | 0.00000 | ||
5727 | 2009.08.10 01:06 | modify | 1539 | 1.27 | 1.41827 | 1.43027 | 1.41567 | ||
5728 | 2009.08.10 09:15 | close | 1539 | 1.27 | 1.41869 | 1.43027 | 1.41567 | -53.34 | 42182.91 |
5729 | 2009.08.10 13:30 | sell | 1540 | 1.27 | 1.42063 | 0.00000 | 0.00000 | ||
5730 | 2009.08.10 13:30 | modify | 1540 | 1.27 | 1.42063 | 1.43263 | 1.41803 | ||
5731 | 2009.08.10 14:06 | modify | 1540 | 1.27 | 1.42063 | 1.42053 | 1.41803 | ||
5732 | 2009.08.10 15:05 | s/l | 1540 | 1.27 | 1.42053 | 1.42053 | 1.41803 | 12.70 | 42195.61 |
5733 | 2009.08.11 01:00 | sell | 1541 | 1.27 | 1.41454 | 0.00000 | 0.00000 | ||
5734 | 2009.08.11 01:00 | modify | 1541 | 1.27 | 1.41454 | 1.42654 | 1.41194 | ||
5735 | 2009.08.11 02:00 | close | 1541 | 1.27 | 1.41380 | 1.42654 | 1.41194 | 93.98 | 42289.59 |
5736 | 2009.08.11 03:30 | sell | 1542 | 1.27 | 1.41467 | 0.00000 | 0.00000 | ||
5737 | 2009.08.11 03:30 | modify | 1542 | 1.27 | 1.41467 | 1.42667 | 1.41207 | ||
5738 | 2009.08.11 05:31 | modify | 1542 | 1.27 | 1.41467 | 1.41457 | 1.41207 | ||
5739 | 2009.08.11 05:34 | close | 1542 | 1.27 | 1.41326 | 1.41457 | 1.41207 | 179.07 | 42468.66 |
5740 | 2009.08.14 06:15 | buy | 1543 | 1.28 | 1.42678 | 0.00000 | 0.00000 | ||
5741 | 2009.08.14 06:15 | modify | 1543 | 1.28 | 1.42678 | 1.41478 | 1.42938 | ||
5742 | 2009.08.14 09:00 | close | 1543 | 1.28 | 1.42723 | 1.41478 | 1.42938 | 57.60 | 42526.26 |
5743 | 2009.08.14 23:45 | sell | 1544 | 1.28 | 1.41974 | 0.00000 | 0.00000 | ||
5744 | 2009.08.14 23:45 | modify | 1544 | 1.28 | 1.41974 | 1.43174 | 1.41714 | ||
5745 | 2009.08.17 02:05 | modify | 1544 | 1.28 | 1.41974 | 1.41964 | 1.41714 | ||
5746 | 2009.08.17 02:10 | close | 1544 | 1.28 | 1.41791 | 1.41964 | 1.41714 | 229.47 | 42755.73 |
5747 | 2009.08.17 18:45 | sell | 1545 | 1.29 | 1.40862 | 0.00000 | 0.00000 | ||
5748 | 2009.08.17 18:45 | modify | 1545 | 1.29 | 1.40862 | 1.42062 | 1.40602 | ||
5749 | 2009.08.17 19:16 | modify | 1545 | 1.29 | 1.40862 | 1.40852 | 1.40602 | ||
5750 | 2009.08.17 19:21 | close | 1545 | 1.29 | 1.40708 | 1.40852 | 1.40602 | 198.66 | 42954.39 |
5751 | 2009.08.17 21:15 | sell | 1546 | 1.29 | 1.40905 | 0.00000 | 0.00000 | ||
5752 | 2009.08.17 21:15 | modify | 1546 | 1.29 | 1.40905 | 1.42105 | 1.40645 | ||
5753 | 2009.08.17 21:52 | modify | 1546 | 1.29 | 1.40905 | 1.40895 | 1.40645 | ||
5754 | 2009.08.17 22:05 | s/l | 1546 | 1.29 | 1.40895 | 1.40895 | 1.40645 | 12.90 | 42967.29 |
5755 | 2009.08.18 02:15 | sell | 1547 | 1.29 | 1.40886 | 0.00000 | 0.00000 | ||
5756 | 2009.08.18 02:15 | modify | 1547 | 1.29 | 1.40886 | 1.42086 | 1.40626 | ||
5757 | 2009.08.18 07:15 | close | 1547 | 1.29 | 1.40992 | 1.42086 | 1.40626 | -136.74 | 42830.55 |
5758 | 2009.08.19 22:15 | buy | 1548 | 1.29 | 1.42308 | 0.00000 | 0.00000 | ||
5759 | 2009.08.19 22:15 | modify | 1548 | 1.29 | 1.42308 | 1.41108 | 1.42568 | ||
5760 | 2009.08.19 22:41 | modify | 1548 | 1.29 | 1.42308 | 1.42318 | 1.42568 | ||
5761 | 2009.08.19 23:04 | s/l | 1548 | 1.29 | 1.42318 | 1.42318 | 1.42568 | 12.90 | 42843.45 |
5762 | 2009.08.19 23:30 | buy | 1549 | 1.29 | 1.42246 | 0.00000 | 0.00000 | ||
5763 | 2009.08.19 23:30 | modify | 1549 | 1.29 | 1.42246 | 1.41046 | 1.42506 | ||
5764 | 2009.08.20 00:28 | modify | 1549 | 1.29 | 1.42246 | 1.42256 | 1.42506 | ||
5765 | 2009.08.20 01:59 | s/l | 1549 | 1.29 | 1.42256 | 1.42256 | 1.42506 | 20.67 | 42864.11 |
5766 | 2009.08.20 04:30 | buy | 1550 | 1.29 | 1.42216 | 0.00000 | 0.00000 | ||
5767 | 2009.08.20 04:30 | modify | 1550 | 1.29 | 1.42216 | 1.41016 | 1.42476 | ||
5768 | 2009.08.20 04:41 | modify | 1550 | 1.29 | 1.42216 | 1.42226 | 1.42476 | ||
5769 | 2009.08.20 04:52 | close | 1550 | 1.29 | 1.42356 | 1.42226 | 1.42476 | 180.60 | 43044.71 |
5770 | 2009.08.21 01:00 | buy | 1551 | 1.30 | 1.42471 | 0.00000 | 0.00000 | ||
5771 | 2009.08.21 01:00 | modify | 1551 | 1.30 | 1.42471 | 1.41271 | 1.42731 | ||
5772 | 2009.08.21 01:35 | modify | 1551 | 1.30 | 1.42471 | 1.42481 | 1.42731 | ||
5773 | 2009.08.21 02:19 | close | 1551 | 1.30 | 1.42620 | 1.42481 | 1.42731 | 193.70 | 43238.41 |
5774 | 2009.08.21 04:00 | buy | 1552 | 1.30 | 1.42438 | 0.00000 | 0.00000 | ||
5775 | 2009.08.21 04:00 | modify | 1552 | 1.30 | 1.42438 | 1.41238 | 1.42698 | ||
5776 | 2009.08.21 05:47 | modify | 1552 | 1.30 | 1.42438 | 1.42448 | 1.42698 | ||
5777 | 2009.08.21 05:51 | close | 1552 | 1.30 | 1.42578 | 1.42448 | 1.42698 | 182.00 | 43420.41 |
5778 | 2009.08.21 18:00 | buy | 1553 | 1.31 | 1.43031 | 0.00000 | 0.00000 | ||
5779 | 2009.08.21 18:00 | modify | 1553 | 1.31 | 1.43031 | 1.41831 | 1.43291 | ||
5780 | 2009.08.21 18:48 | modify | 1553 | 1.31 | 1.43031 | 1.43041 | 1.43291 | ||
5781 | 2009.08.21 18:54 | s/l | 1553 | 1.31 | 1.43041 | 1.43041 | 1.43291 | 13.10 | 43433.51 |
5782 | 2009.08.24 08:30 | buy | 1554 | 1.31 | 1.43268 | 0.00000 | 0.00000 | ||
5783 | 2009.08.24 08:30 | modify | 1554 | 1.31 | 1.43268 | 1.42068 | 1.43528 | ||
5784 | 2009.08.24 13:15 | close | 1554 | 1.31 | 1.43101 | 1.42068 | 1.43528 | -218.77 | 43214.74 |
5785 | 2009.08.26 21:30 | sell | 1555 | 1.30 | 1.42399 | 0.00000 | 0.00000 | ||
5786 | 2009.08.26 21:30 | modify | 1555 | 1.30 | 1.42399 | 1.43599 | 1.42139 | ||
5787 | 2009.08.27 01:00 | close | 1555 | 1.30 | 1.42427 | 1.43599 | 1.42139 | -50.93 | 43163.81 |
5788 | 2009.08.27 05:45 | sell | 1556 | 1.30 | 1.42506 | 0.00000 | 0.00000 | ||
5789 | 2009.08.27 05:45 | modify | 1556 | 1.30 | 1.42506 | 1.43706 | 1.42246 | ||
5790 | 2009.08.27 06:45 | modify | 1556 | 1.30 | 1.42506 | 1.42496 | 1.42246 | ||
5791 | 2009.08.27 07:05 | s/l | 1556 | 1.30 | 1.42496 | 1.42496 | 1.42246 | 13.00 | 43176.81 |
5792 | 2009.08.28 06:45 | buy | 1557 | 1.30 | 1.43570 | 0.00000 | 0.00000 | ||
5793 | 2009.08.28 06:45 | modify | 1557 | 1.30 | 1.43570 | 1.42370 | 1.43830 | ||
5794 | 2009.08.28 08:45 | close | 1557 | 1.30 | 1.43641 | 1.42370 | 1.43830 | 92.30 | 43269.11 |
5795 | 2009.08.28 10:00 | buy | 1558 | 1.30 | 1.43310 | 0.00000 | 0.00000 | ||
5796 | 2009.08.28 10:00 | modify | 1558 | 1.30 | 1.43310 | 1.42110 | 1.43570 | ||
5797 | 2009.08.28 10:05 | modify | 1558 | 1.30 | 1.43310 | 1.43320 | 1.43570 | ||
5798 | 2009.08.28 10:20 | s/l | 1558 | 1.30 | 1.43320 | 1.43320 | 1.43570 | 13.00 | 43282.11 |
5799 | 2009.09.01 23:45 | sell | 1559 | 1.30 | 1.42246 | 0.00000 | 0.00000 | ||
5800 | 2009.09.01 23:45 | modify | 1559 | 1.30 | 1.42246 | 1.43446 | 1.41986 | ||
5801 | 2009.09.02 00:10 | modify | 1559 | 1.30 | 1.42246 | 1.42236 | 1.41986 | ||
5802 | 2009.09.02 01:08 | s/l | 1559 | 1.30 | 1.42236 | 1.42236 | 1.41986 | 8.16 | 43290.27 |
5803 | 2009.09.02 05:30 | sell | 1560 | 1.30 | 1.42200 | 0.00000 | 0.00000 | ||
5804 | 2009.09.02 05:30 | modify | 1560 | 1.30 | 1.42200 | 1.43400 | 1.41940 | ||
5805 | 2009.09.02 05:41 | modify | 1560 | 1.30 | 1.42200 | 1.42190 | 1.41940 | ||
5806 | 2009.09.02 06:31 | s/l | 1560 | 1.30 | 1.42190 | 1.42190 | 1.41940 | 13.00 | 43303.27 |
5807 | 2009.09.02 09:00 | sell | 1561 | 1.30 | 1.42242 | 0.00000 | 0.00000 | ||
5808 | 2009.09.02 09:00 | modify | 1561 | 1.30 | 1.42242 | 1.43442 | 1.41982 | ||
5809 | 2009.09.02 10:39 | modify | 1561 | 1.30 | 1.42242 | 1.42232 | 1.41982 | ||
5810 | 2009.09.02 10:45 | close | 1561 | 1.30 | 1.42142 | 1.42232 | 1.41982 | 130.00 | 43433.27 |
5811 | 2009.09.04 22:15 | buy | 1562 | 1.31 | 1.42976 | 0.00000 | 0.00000 | ||
5812 | 2009.09.04 22:15 | modify | 1562 | 1.31 | 1.42976 | 1.41776 | 1.43236 | ||
5813 | 2009.09.04 23:27 | modify | 1562 | 1.31 | 1.42976 | 1.42986 | 1.43236 | ||
5814 | 2009.09.04 23:40 | s/l | 1562 | 1.31 | 1.42986 | 1.42986 | 1.43236 | 13.10 | 43446.37 |
5815 | 2009.09.07 15:00 | buy | 1563 | 1.31 | 1.43350 | 0.00000 | 0.00000 | ||
5816 | 2009.09.07 15:00 | modify | 1563 | 1.31 | 1.43350 | 1.42150 | 1.43610 | ||
5817 | 2009.09.07 19:03 | modify | 1563 | 1.31 | 1.43350 | 1.43360 | 1.43610 | ||
5818 | 2009.09.07 19:32 | s/l | 1563 | 1.31 | 1.43360 | 1.43360 | 1.43610 | 13.10 | 43459.47 |
5819 | 2009.09.08 16:45 | buy | 1564 | 1.31 | 1.44648 | 0.00000 | 0.00000 | ||
5820 | 2009.09.08 16:45 | modify | 1564 | 1.31 | 1.44648 | 1.43448 | 1.44908 | ||
5821 | 2009.09.08 16:53 | modify | 1564 | 1.31 | 1.44648 | 1.44658 | 1.44908 | ||
5822 | 2009.09.08 16:58 | close | 1564 | 1.31 | 1.44788 | 1.44658 | 1.44908 | 183.40 | 43642.87 |
5823 | 2009.09.08 22:00 | buy | 1565 | 1.31 | 1.44907 | 0.00000 | 0.00000 | ||
5824 | 2009.09.08 22:00 | modify | 1565 | 1.31 | 1.44907 | 1.43707 | 1.45167 | ||
5825 | 2009.09.08 22:17 | modify | 1565 | 1.31 | 1.44907 | 1.44917 | 1.45167 | ||
5826 | 2009.09.08 22:27 | close | 1565 | 1.31 | 1.45048 | 1.44917 | 1.45167 | 184.71 | 43827.58 |
5827 | 2009.09.09 00:00 | buy | 1566 | 1.32 | 1.44795 | 0.00000 | 0.00000 | ||
5828 | 2009.09.09 00:00 | modify | 1566 | 1.32 | 1.44795 | 1.43595 | 1.45055 | ||
5829 | 2009.09.09 00:49 | modify | 1566 | 1.32 | 1.44795 | 1.44805 | 1.45055 | ||
5830 | 2009.09.09 01:02 | close | 1566 | 1.32 | 1.44936 | 1.44805 | 1.45055 | 186.12 | 44013.70 |
5831 | 2009.09.09 07:00 | buy | 1567 | 1.33 | 1.44838 | 0.00000 | 0.00000 | ||
5832 | 2009.09.09 07:00 | modify | 1567 | 1.33 | 1.44838 | 1.43638 | 1.45098 | ||
5833 | 2009.09.09 08:33 | modify | 1567 | 1.33 | 1.44838 | 1.44848 | 1.45098 | ||
5834 | 2009.09.09 08:55 | close | 1567 | 1.33 | 1.45009 | 1.44848 | 1.45098 | 227.43 | 44241.13 |
5835 | 2009.09.09 20:45 | buy | 1568 | 1.33 | 1.45549 | 0.00000 | 0.00000 | ||
5836 | 2009.09.09 20:45 | modify | 1568 | 1.33 | 1.45549 | 1.44349 | 1.45809 | ||
5837 | 2009.09.09 23:15 | close | 1568 | 1.33 | 1.45538 | 1.44349 | 1.45809 | -14.63 | 44226.50 |
5838 | 2009.09.10 02:15 | buy | 1569 | 1.33 | 1.45511 | 0.00000 | 0.00000 | ||
5839 | 2009.09.10 02:15 | modify | 1569 | 1.33 | 1.45511 | 1.44311 | 1.45771 | ||
5840 | 2009.09.10 05:33 | modify | 1569 | 1.33 | 1.45511 | 1.45521 | 1.45771 | ||
5841 | 2009.09.10 06:12 | close | 1569 | 1.33 | 1.45651 | 1.45521 | 1.45771 | 186.20 | 44412.70 |
5842 | 2009.09.10 11:30 | buy | 1570 | 1.34 | 1.45501 | 0.00000 | 0.00000 | ||
5843 | 2009.09.10 11:30 | modify | 1570 | 1.34 | 1.45501 | 1.44301 | 1.45761 | ||
5844 | 2009.09.10 12:08 | modify | 1570 | 1.34 | 1.45501 | 1.45511 | 1.45761 | ||
5845 | 2009.09.10 12:18 | s/l | 1570 | 1.34 | 1.45511 | 1.45511 | 1.45761 | 13.40 | 44426.10 |
5846 | 2009.09.11 09:45 | buy | 1571 | 1.34 | 1.45960 | 0.00000 | 0.00000 | ||
5847 | 2009.09.11 09:45 | modify | 1571 | 1.34 | 1.45960 | 1.44760 | 1.46220 | ||
5848 | 2009.09.11 10:01 | modify | 1571 | 1.34 | 1.45960 | 1.45970 | 1.46220 | ||
5849 | 2009.09.11 10:16 | close | 1571 | 1.34 | 1.46142 | 1.45970 | 1.46220 | 243.88 | 44669.98 |
5850 | 2009.09.14 06:30 | sell | 1572 | 1.35 | 1.45478 | 0.00000 | 0.00000 | ||
5851 | 2009.09.14 06:30 | modify | 1572 | 1.35 | 1.45478 | 1.46678 | 1.45218 | ||
5852 | 2009.09.14 08:20 | modify | 1572 | 1.35 | 1.45478 | 1.45468 | 1.45218 | ||
5853 | 2009.09.14 08:30 | close | 1572 | 1.35 | 1.45376 | 1.45468 | 1.45218 | 137.70 | 44807.68 |
5854 | 2009.09.16 13:15 | buy | 1573 | 1.35 | 1.46780 | 0.00000 | 0.00000 | ||
5855 | 2009.09.16 13:15 | modify | 1573 | 1.35 | 1.46780 | 1.45580 | 1.47040 | ||
5856 | 2009.09.16 16:00 | close | 1573 | 1.35 | 1.46851 | 1.45580 | 1.47040 | 95.85 | 44903.53 |
5857 | 2009.09.17 00:00 | buy | 1574 | 1.35 | 1.47110 | 0.00000 | 0.00000 | ||
5858 | 2009.09.17 00:00 | modify | 1574 | 1.35 | 1.47110 | 1.45910 | 1.47370 | ||
5859 | 2009.09.17 05:14 | modify | 1574 | 1.35 | 1.47110 | 1.47120 | 1.47370 | ||
5860 | 2009.09.17 05:15 | close | 1574 | 1.35 | 1.47199 | 1.47120 | 1.47370 | 120.15 | 45023.68 |
5861 | 2009.09.18 02:45 | buy | 1575 | 1.36 | 1.47329 | 0.00000 | 0.00000 | ||
5862 | 2009.09.18 02:45 | modify | 1575 | 1.36 | 1.47329 | 1.46129 | 1.47589 | ||
5863 | 2009.09.18 07:00 | close | 1575 | 1.36 | 1.47169 | 1.46129 | 1.47589 | -217.60 | 44806.08 |
5864 | 2009.09.22 15:15 | buy | 1576 | 1.35 | 1.47815 | 0.00000 | 0.00000 | ||
5865 | 2009.09.22 15:15 | modify | 1576 | 1.35 | 1.47815 | 1.46615 | 1.48075 | ||
5866 | 2009.09.22 15:41 | modify | 1576 | 1.35 | 1.47815 | 1.47825 | 1.48075 | ||
5867 | 2009.09.22 15:44 | close | 1576 | 1.35 | 1.47957 | 1.47825 | 1.48075 | 191.70 | 44997.78 |
5868 | 2009.09.22 17:45 | buy | 1577 | 1.35 | 1.47826 | 0.00000 | 0.00000 | ||
5869 | 2009.09.22 17:45 | modify | 1577 | 1.35 | 1.47826 | 1.46626 | 1.48086 | ||
5870 | 2009.09.22 17:55 | modify | 1577 | 1.35 | 1.47826 | 1.47836 | 1.48086 | ||
5871 | 2009.09.22 18:16 | close | 1577 | 1.35 | 1.47982 | 1.47836 | 1.48086 | 210.60 | 45208.38 |
5872 | 2009.09.23 09:30 | buy | 1578 | 1.36 | 1.48036 | 0.00000 | 0.00000 | ||
5873 | 2009.09.23 09:30 | modify | 1578 | 1.36 | 1.48036 | 1.46836 | 1.48296 | ||
5874 | 2009.09.23 20:00 | close | 1578 | 1.36 | 1.47741 | 1.46836 | 1.48296 | -401.20 | 44807.18 |
5875 | 2009.09.25 00:00 | sell | 1579 | 1.35 | 1.46652 | 0.00000 | 0.00000 | ||
5876 | 2009.09.25 00:00 | modify | 1579 | 1.35 | 1.46652 | 1.47852 | 1.46392 | ||
5877 | 2009.09.25 00:09 | modify | 1579 | 1.35 | 1.46652 | 1.46642 | 1.46392 | ||
5878 | 2009.09.25 00:23 | s/l | 1579 | 1.35 | 1.46642 | 1.46642 | 1.46392 | 13.50 | 44820.68 |
5879 | 2009.09.28 09:30 | sell | 1580 | 1.35 | 1.46078 | 0.00000 | 0.00000 | ||
5880 | 2009.09.28 09:30 | modify | 1580 | 1.35 | 1.46078 | 1.47278 | 1.45818 | ||
5881 | 2009.09.28 18:00 | close | 1580 | 1.35 | 1.46310 | 1.47278 | 1.45818 | -313.20 | 44507.48 |
5882 | 2009.09.29 00:00 | sell | 1581 | 1.34 | 1.46216 | 0.00000 | 0.00000 | ||
5883 | 2009.09.29 00:00 | modify | 1581 | 1.34 | 1.46216 | 1.47416 | 1.45956 | ||
5884 | 2009.09.29 03:15 | close | 1581 | 1.34 | 1.46175 | 1.47416 | 1.45956 | 54.94 | 44562.42 |
5885 | 2009.09.29 20:00 | sell | 1582 | 1.34 | 1.45799 | 0.00000 | 0.00000 | ||
5886 | 2009.09.29 20:00 | modify | 1582 | 1.34 | 1.45799 | 1.46999 | 1.45539 | ||
5887 | 2009.09.29 20:25 | modify | 1582 | 1.34 | 1.45799 | 1.45789 | 1.45539 | ||
5888 | 2009.09.29 20:37 | s/l | 1582 | 1.34 | 1.45789 | 1.45789 | 1.45539 | 13.40 | 44575.82 |
5889 | 2009.10.06 16:00 | buy | 1583 | 1.34 | 1.47199 | 0.00000 | 0.00000 | ||
5890 | 2009.10.06 16:00 | modify | 1583 | 1.34 | 1.47199 | 1.45999 | 1.47459 | ||
5891 | 2009.10.06 16:01 | modify | 1583 | 1.34 | 1.47199 | 1.47209 | 1.47459 | ||
5892 | 2009.10.06 16:03 | close | 1583 | 1.34 | 1.47339 | 1.47209 | 1.47459 | 187.60 | 44763.42 |
5893 | 2009.10.06 20:00 | buy | 1584 | 1.35 | 1.47227 | 0.00000 | 0.00000 | ||
5894 | 2009.10.06 20:00 | modify | 1584 | 1.35 | 1.47227 | 1.46027 | 1.47487 | ||
5895 | 2009.10.07 00:00 | close | 1584 | 1.35 | 1.47205 | 1.46027 | 1.47487 | -26.99 | 44736.43 |
5896 | 2009.10.08 14:30 | buy | 1585 | 1.35 | 1.47557 | 0.00000 | 0.00000 | ||
5897 | 2009.10.08 14:30 | modify | 1585 | 1.35 | 1.47557 | 1.46357 | 1.47817 | ||
5898 | 2009.10.08 15:37 | modify | 1585 | 1.35 | 1.47557 | 1.47567 | 1.47817 | ||
5899 | 2009.10.08 15:47 | s/l | 1585 | 1.35 | 1.47567 | 1.47567 | 1.47817 | 13.50 | 44749.93 |
5900 | 2009.10.09 02:15 | buy | 1586 | 1.35 | 1.47659 | 0.00000 | 0.00000 | ||
5901 | 2009.10.09 02:15 | modify | 1586 | 1.35 | 1.47659 | 1.46459 | 1.47919 | ||
5902 | 2009.10.09 02:32 | modify | 1586 | 1.35 | 1.47659 | 1.47669 | 1.47919 | ||
5903 | 2009.10.09 03:00 | s/l | 1586 | 1.35 | 1.47669 | 1.47669 | 1.47919 | 13.50 | 44763.43 |
5904 | 2009.10.14 15:00 | buy | 1587 | 1.35 | 1.48785 | 0.00000 | 0.00000 | ||
5905 | 2009.10.14 15:00 | modify | 1587 | 1.35 | 1.48785 | 1.47585 | 1.49045 | ||
5906 | 2009.10.14 15:19 | modify | 1587 | 1.35 | 1.48785 | 1.48795 | 1.49045 | ||
5907 | 2009.10.14 15:30 | close | 1587 | 1.35 | 1.48926 | 1.48795 | 1.49045 | 190.35 | 44953.78 |
5908 | 2009.10.15 09:45 | buy | 1588 | 1.35 | 1.49490 | 0.00000 | 0.00000 | ||
5909 | 2009.10.15 09:45 | modify | 1588 | 1.35 | 1.49490 | 1.48290 | 1.49750 | ||
5910 | 2009.10.15 17:00 | close | 1588 | 1.35 | 1.49020 | 1.48290 | 1.49750 | -634.50 | 44319.28 |
5911 | 2009.10.19 06:45 | sell | 1589 | 1.33 | 1.48744 | 0.00000 | 0.00000 | ||
5912 | 2009.10.19 06:45 | modify | 1589 | 1.33 | 1.48744 | 1.49944 | 1.48484 | ||
5913 | 2009.10.19 14:00 | close | 1589 | 1.33 | 1.49288 | 1.49944 | 1.48484 | -723.52 | 43595.76 |
5914 | 2009.10.20 21:15 | sell | 1590 | 1.31 | 1.49225 | 0.00000 | 0.00000 | ||
5915 | 2009.10.20 21:15 | modify | 1590 | 1.31 | 1.49225 | 1.50425 | 1.48965 | ||
5916 | 2009.10.21 02:15 | close | 1590 | 1.31 | 1.49255 | 1.50425 | 1.48965 | -44.18 | 43551.57 |
5917 | 2009.10.21 22:45 | buy | 1591 | 1.31 | 1.49960 | 0.00000 | 0.00000 | ||
5918 | 2009.10.21 22:45 | modify | 1591 | 1.31 | 1.49960 | 1.48760 | 1.50220 | ||
5919 | 2009.10.21 22:47 | modify | 1591 | 1.31 | 1.49960 | 1.49970 | 1.50220 | ||
5920 | 2009.10.21 22:47 | close | 1591 | 1.31 | 1.50102 | 1.49970 | 1.50220 | 186.02 | 43737.59 |
5921 | 2009.10.21 22:56 | buy | 1592 | 1.32 | 1.49970 | 0.00000 | 0.00000 | ||
5922 | 2009.10.21 22:56 | modify | 1592 | 1.32 | 1.49970 | 1.48770 | 1.50230 | ||
5923 | 2009.10.21 23:08 | modify | 1592 | 1.32 | 1.49970 | 1.49980 | 1.50230 | ||
5924 | 2009.10.21 23:30 | close | 1592 | 1.32 | 1.50113 | 1.49980 | 1.50230 | 188.76 | 43926.35 |
5925 | 2009.10.26 22:30 | sell | 1593 | 1.32 | 1.48712 | 0.00000 | 0.00000 | ||
5926 | 2009.10.26 22:30 | modify | 1593 | 1.32 | 1.48712 | 1.49912 | 1.48452 | ||
5927 | 2009.10.26 23:39 | modify | 1593 | 1.32 | 1.48712 | 1.48702 | 1.48452 | ||
5928 | 2009.10.26 23:59 | s/l | 1593 | 1.32 | 1.48702 | 1.48702 | 1.48452 | 13.20 | 43939.55 |
5929 | 2009.10.27 05:15 | sell | 1594 | 1.32 | 1.48819 | 0.00000 | 0.00000 | ||
5930 | 2009.10.27 05:15 | modify | 1594 | 1.32 | 1.48819 | 1.50019 | 1.48559 | ||
5931 | 2009.10.27 10:00 | close | 1594 | 1.32 | 1.48893 | 1.50019 | 1.48559 | -97.68 | 43841.87 |
5932 | 2009.10.27 23:45 | sell | 1595 | 1.32 | 1.48121 | 0.00000 | 0.00000 | ||
5933 | 2009.10.27 23:45 | modify | 1595 | 1.32 | 1.48121 | 1.49321 | 1.47861 | ||
5934 | 2009.10.28 02:43 | modify | 1595 | 1.32 | 1.48121 | 1.48111 | 1.47861 | ||
5935 | 2009.10.28 02:45 | close | 1595 | 1.32 | 1.47945 | 1.48111 | 1.47861 | 227.40 | 44069.27 |
5936 | 2009.10.29 21:45 | buy | 1596 | 1.33 | 1.48300 | 0.00000 | 0.00000 | ||
5937 | 2009.10.29 21:45 | modify | 1596 | 1.33 | 1.48300 | 1.47100 | 1.48560 | ||
5938 | 2009.10.30 00:19 | modify | 1596 | 1.33 | 1.48300 | 1.48310 | 1.48560 | ||
5939 | 2009.10.30 00:30 | close | 1596 | 1.33 | 1.48388 | 1.48310 | 1.48560 | 119.71 | 44188.98 |
5940 | 2009.10.30 08:00 | buy | 1597 | 1.33 | 1.48337 | 0.00000 | 0.00000 | ||
5941 | 2009.10.30 08:00 | modify | 1597 | 1.33 | 1.48337 | 1.47137 | 1.48597 | ||
5942 | 2009.10.30 11:15 | close | 1597 | 1.33 | 1.48315 | 1.47137 | 1.48597 | -29.26 | 44159.72 |
5943 | 2009.11.02 05:30 | sell | 1598 | 1.33 | 1.47575 | 0.00000 | 0.00000 | ||
5944 | 2009.11.02 05:30 | modify | 1598 | 1.33 | 1.47575 | 1.48775 | 1.47315 | ||
5945 | 2009.11.02 09:06 | modify | 1598 | 1.33 | 1.47575 | 1.47565 | 1.47315 | ||
5946 | 2009.11.02 09:14 | close | 1598 | 1.33 | 1.47433 | 1.47565 | 1.47315 | 188.86 | 44348.58 |
5947 | 2009.11.03 15:30 | sell | 1599 | 1.34 | 1.46681 | 0.00000 | 0.00000 | ||
5948 | 2009.11.03 15:30 | modify | 1599 | 1.34 | 1.46681 | 1.47881 | 1.46421 | ||
5949 | 2009.11.03 15:36 | modify | 1599 | 1.34 | 1.46681 | 1.46671 | 1.46421 | ||
5950 | 2009.11.03 15:55 | close | 1599 | 1.34 | 1.46541 | 1.46671 | 1.46421 | 187.60 | 44536.18 |
5951 | 2009.11.03 17:45 | sell | 1600 | 1.34 | 1.46896 | 0.00000 | 0.00000 | ||
5952 | 2009.11.03 17:45 | modify | 1600 | 1.34 | 1.46896 | 1.48096 | 1.46636 | ||
5953 | 2009.11.03 17:59 | modify | 1600 | 1.34 | 1.46896 | 1.46886 | 1.46636 | ||
5954 | 2009.11.03 18:06 | close | 1600 | 1.34 | 1.46754 | 1.46886 | 1.46636 | 190.28 | 44726.46 |
5955 | 2009.11.03 18:06 | sell | 1601 | 1.35 | 1.46747 | 0.00000 | 0.00000 | ||
5956 | 2009.11.03 18:06 | modify | 1601 | 1.35 | 1.46747 | 1.47947 | 1.46487 | ||
5957 | 2009.11.03 18:15 | modify | 1601 | 1.35 | 1.46747 | 1.46737 | 1.46487 | ||
5958 | 2009.11.03 18:19 | close | 1601 | 1.35 | 1.46570 | 1.46737 | 1.46487 | 238.95 | 44965.41 |
5959 | 2009.11.03 20:00 | sell | 1602 | 1.35 | 1.46858 | 0.00000 | 0.00000 | ||
5960 | 2009.11.03 20:00 | modify | 1602 | 1.35 | 1.46858 | 1.48058 | 1.46598 | ||
5961 | 2009.11.04 02:15 | close | 1602 | 1.35 | 1.47115 | 1.48058 | 1.46598 | -351.98 | 44613.43 |
5962 | 2009.11.05 03:00 | buy | 1603 | 1.34 | 1.48390 | 0.00000 | 0.00000 | ||
5963 | 2009.11.05 03:00 | modify | 1603 | 1.34 | 1.48390 | 1.47190 | 1.48650 | ||
5964 | 2009.11.05 07:45 | close | 1603 | 1.34 | 1.48448 | 1.47190 | 1.48650 | 77.72 | 44691.15 |
5965 | 2009.11.05 08:45 | buy | 1604 | 1.35 | 1.48323 | 0.00000 | 0.00000 | ||
5966 | 2009.11.05 08:45 | modify | 1604 | 1.35 | 1.48323 | 1.47123 | 1.48583 | ||
5967 | 2009.11.05 11:24 | modify | 1604 | 1.35 | 1.48323 | 1.48333 | 1.48583 | ||
5968 | 2009.11.05 11:39 | close | 1604 | 1.35 | 1.48500 | 1.48333 | 1.48583 | 238.95 | 44930.10 |
5969 | 2009.11.09 19:30 | buy | 1605 | 1.35 | 1.49939 | 0.00000 | 0.00000 | ||
5970 | 2009.11.09 19:30 | modify | 1605 | 1.35 | 1.49939 | 1.48739 | 1.50199 | ||
5971 | 2009.11.09 19:54 | modify | 1605 | 1.35 | 1.49939 | 1.49949 | 1.50199 | ||
5972 | 2009.11.09 20:07 | s/l | 1605 | 1.35 | 1.49949 | 1.49949 | 1.50199 | 13.50 | 44943.60 |
5973 | 2009.11.13 01:30 | sell | 1606 | 1.35 | 1.48523 | 0.00000 | 0.00000 | ||
5974 | 2009.11.13 01:30 | modify | 1606 | 1.35 | 1.48523 | 1.49723 | 1.48263 | ||
5975 | 2009.11.13 12:30 | close | 1606 | 1.35 | 1.48758 | 1.49723 | 1.48263 | -317.25 | 44626.35 |
5976 | 2009.11.17 22:30 | sell | 1607 | 1.34 | 1.48667 | 0.00000 | 0.00000 | ||
5977 | 2009.11.17 22:30 | modify | 1607 | 1.34 | 1.48667 | 1.49867 | 1.48407 | ||
5978 | 2009.11.18 01:00 | close | 1607 | 1.34 | 1.48640 | 1.49867 | 1.48407 | 31.19 | 44657.54 |
5979 | 2009.11.24 02:00 | buy | 1608 | 1.34 | 1.49581 | 0.00000 | 0.00000 | ||
5980 | 2009.11.24 02:00 | modify | 1608 | 1.34 | 1.49581 | 1.48381 | 1.49841 | ||
5981 | 2009.11.24 07:15 | close | 1608 | 1.34 | 1.49565 | 1.48381 | 1.49841 | -21.44 | 44636.10 |
5982 | 2009.11.26 01:45 | buy | 1609 | 1.34 | 1.51266 | 0.00000 | 0.00000 | ||
5983 | 2009.11.26 01:45 | modify | 1609 | 1.34 | 1.51266 | 1.50066 | 1.51526 | ||
5984 | 2009.11.26 05:33 | modify | 1609 | 1.34 | 1.51266 | 1.51276 | 1.51526 | ||
5985 | 2009.11.26 05:34 | s/l | 1609 | 1.34 | 1.51276 | 1.51276 | 1.51526 | 13.40 | 44649.50 |
5986 | 2009.11.26 07:30 | buy | 1610 | 1.34 | 1.51046 | 0.00000 | 0.00000 | ||
5987 | 2009.11.26 07:30 | modify | 1610 | 1.34 | 1.51046 | 1.49846 | 1.51306 | ||
5988 | 2009.11.26 08:33 | modify | 1610 | 1.34 | 1.51046 | 1.51056 | 1.51306 | ||
5989 | 2009.11.26 08:46 | s/l | 1610 | 1.34 | 1.51056 | 1.51056 | 1.51306 | 13.40 | 44662.90 |
5990 | 2009.11.27 12:45 | sell | 1611 | 1.34 | 1.49204 | 0.00000 | 0.00000 | ||
5991 | 2009.11.27 12:45 | modify | 1611 | 1.34 | 1.49204 | 1.50404 | 1.48944 | ||
5992 | 2009.11.27 13:02 | modify | 1611 | 1.34 | 1.49204 | 1.49194 | 1.48944 | ||
5993 | 2009.11.27 13:08 | s/l | 1611 | 1.34 | 1.49194 | 1.49194 | 1.48944 | 13.40 | 44676.30 |
5994 | 2009.12.01 22:15 | buy | 1612 | 1.35 | 1.50935 | 0.00000 | 0.00000 | ||
5995 | 2009.12.01 22:15 | modify | 1612 | 1.35 | 1.50935 | 1.49735 | 1.51195 | ||
5996 | 2009.12.02 01:30 | close | 1612 | 1.35 | 1.50887 | 1.49735 | 1.51195 | -62.09 | 44614.21 |
5997 | 2009.12.07 02:00 | sell | 1613 | 1.34 | 1.48690 | 0.00000 | 0.00000 | ||
5998 | 2009.12.07 02:00 | modify | 1613 | 1.34 | 1.48690 | 1.49890 | 1.48430 | ||
5999 | 2009.12.07 02:15 | modify | 1613 | 1.34 | 1.48690 | 1.48680 | 1.48430 | ||
6000 | 2009.12.07 02:18 | close | 1613 | 1.34 | 1.48539 | 1.48680 | 1.48430 | 202.34 | 44816.55 |
6001 | 2009.12.07 02:45 | sell | 1614 | 1.35 | 1.48848 | 0.00000 | 0.00000 | ||
6002 | 2009.12.07 02:45 | modify | 1614 | 1.35 | 1.48848 | 1.50048 | 1.48588 | ||
6003 | 2009.12.07 03:59 | modify | 1614 | 1.35 | 1.48848 | 1.48838 | 1.48588 | ||
6004 | 2009.12.07 04:07 | close | 1614 | 1.35 | 1.48708 | 1.48838 | 1.48588 | 189.00 | 45005.55 |
6005 | 2009.12.07 15:45 | sell | 1615 | 1.36 | 1.48135 | 0.00000 | 0.00000 | ||
6006 | 2009.12.07 15:45 | modify | 1615 | 1.36 | 1.48135 | 1.49335 | 1.47875 | ||
6007 | 2009.12.07 15:54 | modify | 1615 | 1.36 | 1.48135 | 1.48125 | 1.47875 | ||
6008 | 2009.12.07 16:07 | close | 1615 | 1.36 | 1.47934 | 1.48125 | 1.47875 | 273.36 | 45278.91 |
6009 | 2009.12.07 17:30 | sell | 1616 | 1.36 | 1.48282 | 0.00000 | 0.00000 | ||
6010 | 2009.12.07 17:30 | modify | 1616 | 1.36 | 1.48282 | 1.49482 | 1.48022 | ||
6011 | 2009.12.07 18:04 | modify | 1616 | 1.36 | 1.48282 | 1.48272 | 1.48022 | ||
6012 | 2009.12.07 18:20 | s/l | 1616 | 1.36 | 1.48272 | 1.48272 | 1.48022 | 13.60 | 45292.51 |
6013 | 2009.12.07 19:45 | sell | 1617 | 1.36 | 1.48434 | 0.00000 | 0.00000 | ||
6014 | 2009.12.07 19:45 | modify | 1617 | 1.36 | 1.48434 | 1.49634 | 1.48174 | ||
6015 | 2009.12.07 21:26 | modify | 1617 | 1.36 | 1.48434 | 1.48424 | 1.48174 | ||
6016 | 2009.12.07 21:37 | t/p | 1617 | 1.36 | 1.48174 | 1.48424 | 1.48174 | 353.60 | 45646.11 |
6017 | 2009.12.08 01:15 | sell | 1618 | 1.37 | 1.48325 | 0.00000 | 0.00000 | ||
6018 | 2009.12.08 01:15 | modify | 1618 | 1.37 | 1.48325 | 1.49525 | 1.48065 | ||
6019 | 2009.12.08 02:12 | modify | 1618 | 1.37 | 1.48325 | 1.48315 | 1.48065 | ||
6020 | 2009.12.08 02:15 | close | 1618 | 1.37 | 1.48239 | 1.48315 | 1.48065 | 117.82 | 45763.93 |
6021 | 2009.12.08 23:30 | sell | 1619 | 1.38 | 1.47096 | 0.00000 | 0.00000 | ||
6022 | 2009.12.08 23:30 | modify | 1619 | 1.38 | 1.47096 | 1.48296 | 1.46836 | ||
6023 | 2009.12.09 00:06 | modify | 1619 | 1.38 | 1.47096 | 1.47086 | 1.46836 | ||
6024 | 2009.12.09 00:16 | s/l | 1619 | 1.38 | 1.47086 | 1.47086 | 1.46836 | 8.66 | 45772.59 |
6025 | 2009.12.09 03:30 | sell | 1620 | 1.38 | 1.47316 | 0.00000 | 0.00000 | ||
6026 | 2009.12.09 03:30 | modify | 1620 | 1.38 | 1.47316 | 1.48516 | 1.47056 | ||
6027 | 2009.12.09 03:54 | modify | 1620 | 1.38 | 1.47316 | 1.47306 | 1.47056 | ||
6028 | 2009.12.09 04:27 | s/l | 1620 | 1.38 | 1.47306 | 1.47306 | 1.47056 | 13.80 | 45786.39 |
6029 | 2009.12.09 05:00 | sell | 1621 | 1.38 | 1.47325 | 0.00000 | 0.00000 | ||
6030 | 2009.12.09 05:00 | modify | 1621 | 1.38 | 1.47325 | 1.48525 | 1.47065 | ||
6031 | 2009.12.09 08:20 | modify | 1621 | 1.38 | 1.47325 | 1.47315 | 1.47065 | ||
6032 | 2009.12.09 08:24 | close | 1621 | 1.38 | 1.47154 | 1.47315 | 1.47065 | 235.98 | 46022.37 |
6033 | 2009.12.09 10:30 | sell | 1622 | 1.39 | 1.47407 | 0.00000 | 0.00000 | ||
6034 | 2009.12.09 10:30 | modify | 1622 | 1.39 | 1.47407 | 1.48607 | 1.47147 | ||
6035 | 2009.12.09 10:40 | modify | 1622 | 1.39 | 1.47407 | 1.47397 | 1.47147 | ||
6036 | 2009.12.09 10:43 | close | 1622 | 1.39 | 1.47244 | 1.47397 | 1.47147 | 226.57 | 46248.94 |
6037 | 2009.12.11 23:00 | sell | 1623 | 1.39 | 1.46279 | 0.00000 | 0.00000 | ||
6038 | 2009.12.11 23:00 | modify | 1623 | 1.39 | 1.46279 | 1.47479 | 1.46019 | ||
6039 | 2009.12.11 23:59 | modify | 1623 | 1.39 | 1.46279 | 1.46269 | 1.46019 | ||
6040 | 2009.12.14 01:00 | close | 1623 | 1.39 | 1.46166 | 1.46269 | 1.46019 | 151.89 | 46400.83 |
6041 | 2009.12.14 02:15 | sell | 1624 | 1.40 | 1.46292 | 0.00000 | 0.00000 | ||
6042 | 2009.12.14 02:15 | modify | 1624 | 1.40 | 1.46292 | 1.47492 | 1.46032 | ||
6043 | 2009.12.14 02:21 | modify | 1624 | 1.40 | 1.46292 | 1.46282 | 1.46032 | ||
6044 | 2009.12.14 02:27 | s/l | 1624 | 1.40 | 1.46282 | 1.46282 | 1.46032 | 14.00 | 46414.83 |
6045 | 2009.12.14 02:45 | sell | 1625 | 1.40 | 1.46389 | 0.00000 | 0.00000 | ||
6046 | 2009.12.14 02:45 | modify | 1625 | 1.40 | 1.46389 | 1.47589 | 1.46129 | ||
6047 | 2009.12.14 02:57 | modify | 1625 | 1.40 | 1.46389 | 1.46379 | 1.46129 | ||
6048 | 2009.12.14 03:03 | s/l | 1625 | 1.40 | 1.46379 | 1.46379 | 1.46129 | 14.00 | 46428.83 |
6049 | 2009.12.14 03:30 | sell | 1626 | 1.40 | 1.46442 | 0.00000 | 0.00000 | ||
6050 | 2009.12.14 03:30 | modify | 1626 | 1.40 | 1.46442 | 1.47642 | 1.46182 | ||
6051 | 2009.12.14 03:55 | modify | 1626 | 1.40 | 1.46442 | 1.46432 | 1.46182 | ||
6052 | 2009.12.14 04:01 | s/l | 1626 | 1.40 | 1.46432 | 1.46432 | 1.46182 | 14.00 | 46442.83 |
6053 | 2009.12.15 16:30 | sell | 1627 | 1.40 | 1.45571 | 0.00000 | 0.00000 | ||
6054 | 2009.12.15 16:30 | modify | 1627 | 1.40 | 1.45571 | 1.46771 | 1.45311 | ||
6055 | 2009.12.15 17:08 | modify | 1627 | 1.40 | 1.45571 | 1.45561 | 1.45311 | ||
6056 | 2009.12.15 17:16 | s/l | 1627 | 1.40 | 1.45561 | 1.45561 | 1.45311 | 14.00 | 46456.83 |
6057 | 2009.12.15 17:30 | sell | 1628 | 1.40 | 1.45621 | 0.00000 | 0.00000 | ||
6058 | 2009.12.15 17:30 | modify | 1628 | 1.40 | 1.45621 | 1.46821 | 1.45361 | ||
6059 | 2009.12.15 18:01 | modify | 1628 | 1.40 | 1.45621 | 1.45611 | 1.45361 | ||
6060 | 2009.12.15 18:07 | close | 1628 | 1.40 | 1.45459 | 1.45611 | 1.45361 | 226.80 | 46683.63 |
6061 | 2009.12.15 21:45 | sell | 1629 | 1.41 | 1.45306 | 0.00000 | 0.00000 | ||
6062 | 2009.12.15 21:45 | modify | 1629 | 1.41 | 1.45306 | 1.46506 | 1.45046 | ||
6063 | 2009.12.16 02:15 | close | 1629 | 1.41 | 1.45247 | 1.46506 | 1.45046 | 77.94 | 46761.56 |
6064 | 2009.12.16 03:15 | sell | 1630 | 1.41 | 1.45435 | 0.00000 | 0.00000 | ||
6065 | 2009.12.16 03:15 | modify | 1630 | 1.41 | 1.45435 | 1.46635 | 1.45175 | ||
6066 | 2009.12.16 05:51 | modify | 1630 | 1.41 | 1.45435 | 1.45425 | 1.45175 | ||
6067 | 2009.12.16 06:00 | close | 1630 | 1.41 | 1.45322 | 1.45425 | 1.45175 | 159.33 | 46920.89 |
6068 | 2009.12.17 09:15 | sell | 1631 | 1.41 | 1.44162 | 0.00000 | 0.00000 | ||
6069 | 2009.12.17 09:15 | modify | 1631 | 1.41 | 1.44162 | 1.45362 | 1.43902 | ||
6070 | 2009.12.17 09:34 | modify | 1631 | 1.41 | 1.44162 | 1.44152 | 1.43902 | ||
6071 | 2009.12.17 09:39 | close | 1631 | 1.41 | 1.44021 | 1.44152 | 1.43902 | 198.81 | 47119.70 |
6072 | 2009.12.17 16:30 | sell | 1632 | 1.42 | 1.43699 | 0.00000 | 0.00000 | ||
6073 | 2009.12.17 16:30 | modify | 1632 | 1.42 | 1.43699 | 1.44899 | 1.43439 | ||
6074 | 2009.12.17 16:56 | modify | 1632 | 1.42 | 1.43699 | 1.43689 | 1.43439 | ||
6075 | 2009.12.17 17:02 | s/l | 1632 | 1.42 | 1.43689 | 1.43689 | 1.43439 | 14.20 | 47133.90 |
6076 | 2009.12.17 21:15 | sell | 1633 | 1.42 | 1.43458 | 0.00000 | 0.00000 | ||
6077 | 2009.12.17 21:15 | modify | 1633 | 1.42 | 1.43458 | 1.44658 | 1.43198 | ||
6078 | 2009.12.17 23:45 | close | 1633 | 1.42 | 1.43390 | 1.44658 | 1.43198 | 96.56 | 47230.46 |
6079 | 2009.12.18 04:00 | sell | 1634 | 1.42 | 1.43596 | 0.00000 | 0.00000 | ||
6080 | 2009.12.18 04:00 | modify | 1634 | 1.42 | 1.43596 | 1.44796 | 1.43336 | ||
6081 | 2009.12.18 08:15 | close | 1634 | 1.42 | 1.43738 | 1.44796 | 1.43336 | -201.64 | 47028.82 |
6082 | 2009.12.18 21:45 | sell | 1635 | 1.42 | 1.43212 | 0.00000 | 0.00000 | ||
6083 | 2009.12.18 21:45 | modify | 1635 | 1.42 | 1.43212 | 1.44412 | 1.42952 | ||
6084 | 2009.12.21 04:00 | close | 1635 | 1.42 | 1.43216 | 1.44412 | 1.42952 | -10.97 | 47017.85 |
6085 | 2009.12.23 22:00 | buy | 1636 | 1.42 | 1.43358 | 0.00000 | 0.00000 | ||
6086 | 2009.12.23 22:00 | modify | 1636 | 1.42 | 1.43358 | 1.42158 | 1.43618 | ||
6087 | 2009.12.24 01:30 | close | 1636 | 1.42 | 1.43350 | 1.42158 | 1.43618 | -2.81 | 47015.04 |
6088 | 2009.12.24 16:15 | buy | 1637 | 1.42 | 1.43768 | 0.00000 | 0.00000 | ||
6089 | 2009.12.24 16:15 | modify | 1637 | 1.42 | 1.43768 | 1.42568 | 1.44028 | ||
6090 | 2009.12.28 01:30 | close | 1637 | 1.42 | 1.43707 | 1.42568 | 1.44028 | -80.92 | 46934.12 |
6091 | 2009.12.29 13:15 | buy | 1638 | 1.41 | 1.44142 | 0.00000 | 0.00000 | ||
6092 | 2009.12.29 13:15 | modify | 1638 | 1.41 | 1.44142 | 1.42942 | 1.44402 | ||
6093 | 2009.12.29 13:37 | modify | 1638 | 1.41 | 1.44142 | 1.44152 | 1.44402 | ||
6094 | 2009.12.29 13:41 | close | 1638 | 1.41 | 1.44294 | 1.44152 | 1.44402 | 214.32 | 47148.44 |
6095 | 2009.12.30 06:15 | sell | 1639 | 1.42 | 1.43247 | 0.00000 | 0.00000 | ||
6096 | 2009.12.30 06:15 | modify | 1639 | 1.42 | 1.43247 | 1.44447 | 1.42987 | ||
6097 | 2009.12.30 13:45 | close | 1639 | 1.42 | 1.43397 | 1.44447 | 1.42987 | -213.00 | 46935.44 |
6098 | 2010.01.04 07:30 | sell | 1640 | 1.41 | 1.42984 | 0.00000 | 0.00000 | ||
6099 | 2010.01.04 07:30 | modify | 1640 | 1.41 | 1.42984 | 1.44184 | 1.42724 | ||
6100 | 2010.01.04 08:47 | modify | 1640 | 1.41 | 1.42984 | 1.42974 | 1.42724 | ||
6101 | 2010.01.04 08:57 | s/l | 1640 | 1.41 | 1.42974 | 1.42974 | 1.42724 | 14.10 | 46949.54 |
6102 | 2010.01.04 22:00 | buy | 1641 | 1.41 | 1.44130 | 0.00000 | 0.00000 | ||
6103 | 2010.01.04 22:00 | modify | 1641 | 1.41 | 1.44130 | 1.42930 | 1.44390 | ||
6104 | 2010.01.05 01:55 | modify | 1641 | 1.41 | 1.44130 | 1.44140 | 1.44390 | ||
6105 | 2010.01.05 02:00 | close | 1641 | 1.41 | 1.44242 | 1.44140 | 1.44390 | 160.75 | 47110.29 |
6106 | 2010.01.07 16:30 | sell | 1642 | 1.42 | 1.43449 | 0.00000 | 0.00000 | ||
6107 | 2010.01.07 16:30 | modify | 1642 | 1.42 | 1.43449 | 1.44649 | 1.43189 | ||
6108 | 2010.01.07 16:49 | modify | 1642 | 1.42 | 1.43449 | 1.43439 | 1.43189 | ||
6109 | 2010.01.07 16:58 | close | 1642 | 1.42 | 1.43239 | 1.43439 | 1.43189 | 298.20 | 47408.49 |
6110 | 2010.01.11 09:00 | buy | 1643 | 1.43 | 1.44905 | 0.00000 | 0.00000 | ||
6111 | 2010.01.11 09:00 | modify | 1643 | 1.43 | 1.44905 | 1.43705 | 1.45165 | ||
6112 | 2010.01.11 09:08 | modify | 1643 | 1.43 | 1.44905 | 1.44915 | 1.45165 | ||
6113 | 2010.01.11 09:11 | close | 1643 | 1.43 | 1.45083 | 1.44915 | 1.45165 | 254.54 | 47663.03 |
6114 | 2010.01.11 10:00 | buy | 1644 | 1.43 | 1.44891 | 0.00000 | 0.00000 | ||
6115 | 2010.01.11 10:00 | modify | 1644 | 1.43 | 1.44891 | 1.43691 | 1.45151 | ||
6116 | 2010.01.11 10:05 | modify | 1644 | 1.43 | 1.44891 | 1.44901 | 1.45151 | ||
6117 | 2010.01.11 10:09 | close | 1644 | 1.43 | 1.45061 | 1.44901 | 1.45151 | 243.10 | 47906.13 |
6118 | 2010.01.11 16:30 | buy | 1645 | 1.44 | 1.45051 | 0.00000 | 0.00000 | ||
6119 | 2010.01.11 16:30 | modify | 1645 | 1.44 | 1.45051 | 1.43851 | 1.45311 | ||
6120 | 2010.01.11 16:49 | modify | 1645 | 1.44 | 1.45051 | 1.45061 | 1.45311 | ||
6121 | 2010.01.11 17:09 | s/l | 1645 | 1.44 | 1.45061 | 1.45061 | 1.45311 | 14.40 | 47920.53 |
6122 | 2010.01.11 23:15 | buy | 1646 | 1.44 | 1.45159 | 0.00000 | 0.00000 | ||
6123 | 2010.01.11 23:15 | modify | 1646 | 1.44 | 1.45159 | 1.43959 | 1.45419 | ||
6124 | 2010.01.12 07:15 | close | 1646 | 1.44 | 1.44897 | 1.43959 | 1.45419 | -374.39 | 47546.13 |
6125 | 2010.01.15 23:15 | sell | 1647 | 1.43 | 1.43852 | 0.00000 | 0.00000 | ||
6126 | 2010.01.15 23:15 | modify | 1647 | 1.43 | 1.43852 | 1.45052 | 1.43592 | ||
6127 | 2010.01.18 01:00 | t/p | 1647 | 1.43 | 1.43592 | 1.45052 | 1.43592 | 366.47 | 47912.61 |
6128 | 2010.01.18 05:45 | sell | 1648 | 1.44 | 1.43650 | 0.00000 | 0.00000 | ||
6129 | 2010.01.18 05:45 | modify | 1648 | 1.44 | 1.43650 | 1.44850 | 1.43390 | ||
6130 | 2010.01.18 11:15 | close | 1648 | 1.44 | 1.43687 | 1.44850 | 1.43390 | -53.28 | 47859.33 |
6131 | 2010.01.19 21:30 | sell | 1649 | 1.44 | 1.42945 | 0.00000 | 0.00000 | ||
6132 | 2010.01.19 21:30 | modify | 1649 | 1.44 | 1.42945 | 1.44145 | 1.42685 | ||
6133 | 2010.01.19 23:57 | modify | 1649 | 1.44 | 1.42945 | 1.42935 | 1.42685 | ||
6134 | 2010.01.20 00:15 | s/l | 1649 | 1.44 | 1.42935 | 1.42935 | 1.42685 | 9.03 | 47868.36 |
6135 | 2010.01.20 11:15 | sell | 1650 | 1.44 | 1.42119 | 0.00000 | 0.00000 | ||
6136 | 2010.01.20 11:15 | modify | 1650 | 1.44 | 1.42119 | 1.43319 | 1.41859 | ||
6137 | 2010.01.20 11:39 | modify | 1650 | 1.44 | 1.42119 | 1.42109 | 1.41859 | ||
6138 | 2010.01.20 11:47 | close | 1650 | 1.44 | 1.41978 | 1.42109 | 1.41859 | 203.04 | 48071.40 |
6139 | 2010.01.21 02:30 | sell | 1651 | 1.45 | 1.41210 | 0.00000 | 0.00000 | ||
6140 | 2010.01.21 02:30 | modify | 1651 | 1.45 | 1.41210 | 1.42410 | 1.40950 | ||
6141 | 2010.01.21 03:42 | modify | 1651 | 1.45 | 1.41210 | 1.41200 | 1.40950 | ||
6142 | 2010.01.21 03:59 | s/l | 1651 | 1.45 | 1.41200 | 1.41200 | 1.40950 | 14.50 | 48085.90 |
6143 | 2010.01.21 08:45 | sell | 1652 | 1.45 | 1.41079 | 0.00000 | 0.00000 | ||
6144 | 2010.01.21 08:45 | modify | 1652 | 1.45 | 1.41079 | 1.42279 | 1.40819 | ||
6145 | 2010.01.21 09:35 | modify | 1652 | 1.45 | 1.41079 | 1.41069 | 1.40819 | ||
6146 | 2010.01.21 09:44 | close | 1652 | 1.45 | 1.40925 | 1.41069 | 1.40819 | 223.30 | 48309.20 |
6147 | 2010.01.21 14:15 | sell | 1653 | 1.45 | 1.40785 | 0.00000 | 0.00000 | ||
6148 | 2010.01.21 14:15 | modify | 1653 | 1.45 | 1.40785 | 1.41985 | 1.40525 | ||
6149 | 2010.01.21 15:12 | modify | 1653 | 1.45 | 1.40785 | 1.40775 | 1.40525 | ||
6150 | 2010.01.21 15:34 | s/l | 1653 | 1.45 | 1.40775 | 1.40775 | 1.40525 | 14.50 | 48323.70 |
6151 | 2010.01.26 19:30 | sell | 1654 | 1.45 | 1.40970 | 0.00000 | 0.00000 | ||
6152 | 2010.01.26 19:30 | modify | 1654 | 1.45 | 1.40970 | 1.42170 | 1.40710 | ||
6153 | 2010.01.26 20:26 | modify | 1654 | 1.45 | 1.40970 | 1.40960 | 1.40710 | ||
6154 | 2010.01.26 20:52 | s/l | 1654 | 1.45 | 1.40960 | 1.40960 | 1.40710 | 14.50 | 48338.20 |
6155 | 2010.01.27 02:00 | sell | 1655 | 1.46 | 1.40813 | 0.00000 | 0.00000 | ||
6156 | 2010.01.27 02:00 | modify | 1655 | 1.46 | 1.40813 | 1.42013 | 1.40553 | ||
6157 | 2010.01.27 02:07 | modify | 1655 | 1.46 | 1.40813 | 1.40803 | 1.40553 | ||
6158 | 2010.01.27 02:13 | close | 1655 | 1.46 | 1.40660 | 1.40803 | 1.40553 | 223.38 | 48561.58 |
6159 | 2010.01.29 05:15 | sell | 1656 | 1.46 | 1.39527 | 0.00000 | 0.00000 | ||
6160 | 2010.01.29 05:15 | modify | 1656 | 1.46 | 1.39527 | 1.40727 | 1.39267 | ||
6161 | 2010.01.29 06:15 | modify | 1656 | 1.46 | 1.39527 | 1.39517 | 1.39267 | ||
6162 | 2010.01.29 06:23 | close | 1656 | 1.46 | 1.39359 | 1.39517 | 1.39267 | 245.28 | 48806.86 |
6163 | 2010.01.29 09:00 | sell | 1657 | 1.47 | 1.39505 | 0.00000 | 0.00000 | ||
6164 | 2010.01.29 09:00 | modify | 1657 | 1.47 | 1.39505 | 1.40705 | 1.39245 | ||
6165 | 2010.01.29 09:23 | modify | 1657 | 1.47 | 1.39505 | 1.39495 | 1.39245 | ||
6166 | 2010.01.29 09:27 | s/l | 1657 | 1.47 | 1.39495 | 1.39495 | 1.39245 | 14.70 | 48821.56 |
6167 | 2010.02.01 02:30 | sell | 1658 | 1.47 | 1.38858 | 0.00000 | 0.00000 | ||
6168 | 2010.02.01 02:30 | modify | 1658 | 1.47 | 1.38858 | 1.40058 | 1.38598 | ||
6169 | 2010.02.01 02:54 | modify | 1658 | 1.47 | 1.38858 | 1.38848 | 1.38598 | ||
6170 | 2010.02.01 02:59 | close | 1658 | 1.47 | 1.38716 | 1.38848 | 1.38598 | 208.74 | 49030.30 |
6171 | 2010.02.01 06:45 | sell | 1659 | 1.48 | 1.38754 | 0.00000 | 0.00000 | ||
6172 | 2010.02.01 06:45 | modify | 1659 | 1.48 | 1.38754 | 1.39954 | 1.38494 | ||
6173 | 2010.02.01 10:45 | close | 1659 | 1.48 | 1.38794 | 1.39954 | 1.38494 | -59.20 | 48971.10 |
6174 | 2010.02.02 23:30 | buy | 1660 | 1.47 | 1.39629 | 0.00000 | 0.00000 | ||
6175 | 2010.02.02 23:30 | modify | 1660 | 1.47 | 1.39629 | 1.38429 | 1.39889 | ||
6176 | 2010.02.03 00:43 | modify | 1660 | 1.47 | 1.39629 | 1.39639 | 1.39889 | ||
6177 | 2010.02.03 00:45 | close | 1660 | 1.47 | 1.39710 | 1.39639 | 1.39889 | 122.02 | 49093.12 |
6178 | 2010.02.05 02:30 | sell | 1661 | 1.48 | 1.37435 | 0.00000 | 0.00000 | ||
6179 | 2010.02.05 02:30 | modify | 1661 | 1.48 | 1.37435 | 1.38635 | 1.37175 | ||
6180 | 2010.02.05 02:52 | modify | 1661 | 1.48 | 1.37435 | 1.37425 | 1.37175 | ||
6181 | 2010.02.05 02:57 | t/p | 1661 | 1.48 | 1.37175 | 1.37425 | 1.37175 | 384.80 | 49477.92 |
6182 | 2010.02.05 09:15 | sell | 1662 | 1.49 | 1.37224 | 0.00000 | 0.00000 | ||
6183 | 2010.02.05 09:15 | modify | 1662 | 1.49 | 1.37224 | 1.38424 | 1.36964 | ||
6184 | 2010.02.05 09:36 | modify | 1662 | 1.49 | 1.37224 | 1.37214 | 1.36964 | ||
6185 | 2010.02.05 09:38 | t/p | 1662 | 1.49 | 1.36964 | 1.37214 | 1.36964 | 387.40 | 49865.32 |
6186 | 2010.02.05 22:15 | sell | 1663 | 1.50 | 1.36540 | 0.00000 | 0.00000 | ||
6187 | 2010.02.05 22:15 | modify | 1663 | 1.50 | 1.36540 | 1.37740 | 1.36280 | ||
6188 | 2010.02.08 01:19 | modify | 1663 | 1.50 | 1.36540 | 1.36530 | 1.36280 | ||
6189 | 2010.02.08 01:24 | close | 1663 | 1.50 | 1.36398 | 1.36530 | 1.36280 | 207.41 | 50072.73 |
6190 | 2010.02.08 07:00 | sell | 1664 | 1.51 | 1.36453 | 0.00000 | 0.00000 | ||
6191 | 2010.02.08 07:00 | modify | 1664 | 1.51 | 1.36453 | 1.37653 | 1.36193 | ||
6192 | 2010.02.08 07:34 | modify | 1664 | 1.51 | 1.36453 | 1.36443 | 1.36193 | ||
6193 | 2010.02.08 07:59 | s/l | 1664 | 1.51 | 1.36443 | 1.36443 | 1.36193 | 15.10 | 50087.83 |
6194 | 2010.02.08 09:45 | sell | 1665 | 1.51 | 1.36722 | 0.00000 | 0.00000 | ||
6195 | 2010.02.08 09:45 | modify | 1665 | 1.51 | 1.36722 | 1.37922 | 1.36462 | ||
6196 | 2010.02.08 10:00 | modify | 1665 | 1.51 | 1.36722 | 1.36712 | 1.36462 | ||
6197 | 2010.02.08 10:04 | s/l | 1665 | 1.51 | 1.36712 | 1.36712 | 1.36462 | 15.10 | 50102.93 |
6198 | 2010.02.11 20:00 | sell | 1666 | 1.51 | 1.36776 | 0.00000 | 0.00000 | ||
6199 | 2010.02.11 20:00 | modify | 1666 | 1.51 | 1.36776 | 1.37976 | 1.36516 | ||
6200 | 2010.02.11 20:04 | modify | 1666 | 1.51 | 1.36776 | 1.36766 | 1.36516 | ||
6201 | 2010.02.11 20:21 | s/l | 1666 | 1.51 | 1.36766 | 1.36766 | 1.36516 | 15.10 | 50118.03 |
6202 | 2010.02.11 21:30 | sell | 1667 | 1.51 | 1.36929 | 0.00000 | 0.00000 | ||
6203 | 2010.02.11 21:30 | modify | 1667 | 1.51 | 1.36929 | 1.38129 | 1.36669 | ||
6204 | 2010.02.11 22:29 | modify | 1667 | 1.51 | 1.36929 | 1.36919 | 1.36669 | ||
6205 | 2010.02.11 23:30 | s/l | 1667 | 1.51 | 1.36919 | 1.36919 | 1.36669 | 15.10 | 50133.13 |
6206 | 2010.02.12 17:00 | sell | 1668 | 1.51 | 1.36180 | 0.00000 | 0.00000 | ||
6207 | 2010.02.12 17:00 | modify | 1668 | 1.51 | 1.36180 | 1.37380 | 1.35920 | ||
6208 | 2010.02.12 17:03 | modify | 1668 | 1.51 | 1.36180 | 1.36170 | 1.35920 | ||
6209 | 2010.02.12 17:08 | s/l | 1668 | 1.51 | 1.36170 | 1.36170 | 1.35920 | 15.10 | 50148.23 |
6210 | 2010.02.12 17:08 | sell | 1669 | 1.51 | 1.36176 | 0.00000 | 0.00000 | ||
6211 | 2010.02.12 17:08 | modify | 1669 | 1.51 | 1.36176 | 1.37376 | 1.35916 | ||
6212 | 2010.02.12 18:00 | modify | 1669 | 1.51 | 1.36176 | 1.36166 | 1.35916 | ||
6213 | 2010.02.12 18:15 | s/l | 1669 | 1.51 | 1.36166 | 1.36166 | 1.35916 | 15.10 | 50163.33 |
6214 | 2010.02.17 01:00 | buy | 1670 | 1.51 | 1.37603 | 0.00000 | 0.00000 | ||
6215 | 2010.02.17 01:00 | modify | 1670 | 1.51 | 1.37603 | 1.36403 | 1.37863 | ||
6216 | 2010.02.17 02:15 | modify | 1670 | 1.51 | 1.37603 | 1.37613 | 1.37863 | ||
6217 | 2010.02.17 03:38 | s/l | 1670 | 1.51 | 1.37613 | 1.37613 | 1.37863 | 15.10 | 50178.43 |
6218 | 2010.02.17 09:00 | buy | 1671 | 1.51 | 1.37537 | 0.00000 | 0.00000 | ||
6219 | 2010.02.17 09:00 | modify | 1671 | 1.51 | 1.37537 | 1.36337 | 1.37797 | ||
6220 | 2010.02.17 09:46 | modify | 1671 | 1.51 | 1.37537 | 1.37547 | 1.37797 | ||
6221 | 2010.02.17 09:48 | close | 1671 | 1.51 | 1.37677 | 1.37547 | 1.37797 | 211.40 | 50389.83 |
6222 | 2010.02.18 02:00 | sell | 1672 | 1.52 | 1.36070 | 0.00000 | 0.00000 | ||
6223 | 2010.02.18 02:00 | modify | 1672 | 1.52 | 1.36070 | 1.37270 | 1.35810 | ||
6224 | 2010.02.18 02:26 | modify | 1672 | 1.52 | 1.36070 | 1.36060 | 1.35810 | ||
6225 | 2010.02.18 02:26 | close | 1672 | 1.52 | 1.35930 | 1.36060 | 1.35810 | 212.80 | 50602.63 |
6226 | 2010.02.18 08:45 | sell | 1673 | 1.52 | 1.35915 | 0.00000 | 0.00000 | ||
6227 | 2010.02.18 08:45 | modify | 1673 | 1.52 | 1.35915 | 1.37115 | 1.35655 | ||
6228 | 2010.02.18 09:14 | modify | 1673 | 1.52 | 1.35915 | 1.35905 | 1.35655 | ||
6229 | 2010.02.18 09:20 | close | 1673 | 1.52 | 1.35769 | 1.35905 | 1.35655 | 221.92 | 50824.55 |
6230 | 2010.02.19 11:00 | sell | 1674 | 1.53 | 1.34944 | 0.00000 | 0.00000 | ||
6231 | 2010.02.19 11:00 | modify | 1674 | 1.53 | 1.34944 | 1.36144 | 1.34684 | ||
6232 | 2010.02.19 17:00 | close | 1674 | 1.53 | 1.35079 | 1.36144 | 1.34684 | -206.55 | 50618.00 |
6233 | 2010.02.22 08:00 | buy | 1675 | 1.52 | 1.36299 | 0.00000 | 0.00000 | ||
6234 | 2010.02.22 08:00 | modify | 1675 | 1.52 | 1.36299 | 1.35099 | 1.36559 | ||
6235 | 2010.02.22 08:24 | modify | 1675 | 1.52 | 1.36299 | 1.36309 | 1.36559 | ||
6236 | 2010.02.22 08:37 | s/l | 1675 | 1.52 | 1.36309 | 1.36309 | 1.36559 | 15.20 | 50633.20 |
6237 | 2010.02.22 09:00 | buy | 1676 | 1.52 | 1.36205 | 0.00000 | 0.00000 | ||
6238 | 2010.02.22 09:00 | modify | 1676 | 1.52 | 1.36205 | 1.35005 | 1.36465 | ||
6239 | 2010.02.22 09:40 | modify | 1676 | 1.52 | 1.36205 | 1.36215 | 1.36465 | ||
6240 | 2010.02.22 09:44 | s/l | 1676 | 1.52 | 1.36215 | 1.36215 | 1.36465 | 15.20 | 50648.40 |
6241 | 2010.02.23 12:00 | buy | 1677 | 1.52 | 1.36373 | 0.00000 | 0.00000 | ||
6242 | 2010.02.23 12:00 | modify | 1677 | 1.52 | 1.36373 | 1.35173 | 1.36633 | ||
6243 | 2010.02.23 19:05 | s/l | 1677 | 1.52 | 1.35173 | 1.35173 | 1.36633 | -1824.00 | 48824.40 |
6244 | 2010.02.24 01:30 | sell | 1678 | 1.47 | 1.35204 | 0.00000 | 0.00000 | ||
6245 | 2010.02.24 01:30 | modify | 1678 | 1.47 | 1.35204 | 1.36404 | 1.34944 | ||
6246 | 2010.02.24 02:18 | modify | 1678 | 1.47 | 1.35204 | 1.35194 | 1.34944 | ||
6247 | 2010.02.24 02:27 | close | 1678 | 1.47 | 1.35063 | 1.35194 | 1.34944 | 207.27 | 49031.67 |
6248 | 2010.02.25 10:30 | sell | 1679 | 1.48 | 1.34858 | 0.00000 | 0.00000 | ||
6249 | 2010.02.25 10:30 | modify | 1679 | 1.48 | 1.34858 | 1.36058 | 1.34598 | ||
6250 | 2010.02.25 11:18 | modify | 1679 | 1.48 | 1.34858 | 1.34848 | 1.34598 | ||
6251 | 2010.02.25 11:26 | s/l | 1679 | 1.48 | 1.34848 | 1.34848 | 1.34598 | 14.80 | 49046.47 |
6252 | 2010.03.01 20:00 | sell | 1680 | 1.48 | 1.35368 | 0.00000 | 0.00000 | ||
6253 | 2010.03.01 20:00 | modify | 1680 | 1.48 | 1.35368 | 1.36568 | 1.35108 | ||
6254 | 2010.03.02 02:15 | close | 1680 | 1.48 | 1.35597 | 1.36568 | 1.35108 | -344.44 | 48702.04 |
6255 | 2010.03.03 09:00 | buy | 1681 | 1.47 | 1.36301 | 0.00000 | 0.00000 | ||
6256 | 2010.03.03 09:00 | modify | 1681 | 1.47 | 1.36301 | 1.35101 | 1.36561 | ||
6257 | 2010.03.03 11:04 | modify | 1681 | 1.47 | 1.36301 | 1.36311 | 1.36561 | ||
6258 | 2010.03.03 11:07 | close | 1681 | 1.47 | 1.36444 | 1.36311 | 1.36561 | 210.21 | 48912.25 |
6259 | 2010.03.03 21:45 | buy | 1682 | 1.47 | 1.37054 | 0.00000 | 0.00000 | ||
6260 | 2010.03.03 21:45 | modify | 1682 | 1.47 | 1.37054 | 1.35854 | 1.37314 | ||
6261 | 2010.03.04 03:15 | close | 1682 | 1.47 | 1.37064 | 1.35854 | 1.37314 | 23.55 | 48935.79 |
6262 | 2010.03.04 23:00 | sell | 1683 | 1.47 | 1.35899 | 0.00000 | 0.00000 | ||
6263 | 2010.03.04 23:00 | modify | 1683 | 1.47 | 1.35899 | 1.37099 | 1.35639 | ||
6264 | 2010.03.04 23:24 | modify | 1683 | 1.47 | 1.35899 | 1.35889 | 1.35639 | ||
6265 | 2010.03.05 01:15 | close | 1683 | 1.47 | 1.35766 | 1.35889 | 1.35639 | 190.03 | 49125.83 |
6266 | 2010.03.08 08:30 | buy | 1684 | 1.48 | 1.36729 | 0.00000 | 0.00000 | ||
6267 | 2010.03.08 08:30 | modify | 1684 | 1.48 | 1.36729 | 1.35529 | 1.36989 | ||
6268 | 2010.03.08 09:02 | modify | 1684 | 1.48 | 1.36729 | 1.36739 | 1.36989 | ||
6269 | 2010.03.08 09:08 | close | 1684 | 1.48 | 1.36870 | 1.36739 | 1.36989 | 208.68 | 49334.51 |
6270 | 2010.03.11 01:45 | buy | 1685 | 1.49 | 1.36472 | 0.00000 | 0.00000 | ||
6271 | 2010.03.11 01:45 | modify | 1685 | 1.49 | 1.36472 | 1.35272 | 1.36732 | ||
6272 | 2010.03.11 07:30 | close | 1685 | 1.49 | 1.36461 | 1.35272 | 1.36732 | -16.39 | 49318.12 |
6273 | 2010.03.12 16:30 | buy | 1686 | 1.48 | 1.37500 | 0.00000 | 0.00000 | ||
6274 | 2010.03.12 16:30 | modify | 1686 | 1.48 | 1.37500 | 1.36300 | 1.37760 | ||
6275 | 2010.03.12 17:41 | modify | 1686 | 1.48 | 1.37500 | 1.37510 | 1.37760 | ||
6276 | 2010.03.12 17:47 | s/l | 1686 | 1.48 | 1.37510 | 1.37510 | 1.37760 | 14.80 | 49332.92 |
6277 | 2010.03.26 02:00 | sell | 1687 | 1.48 | 1.33045 | 0.00000 | 0.00000 | ||
6278 | 2010.03.26 02:00 | modify | 1687 | 1.48 | 1.33045 | 1.34245 | 1.32785 | ||
6279 | 2010.03.26 09:30 | close | 1687 | 1.48 | 1.33350 | 1.34245 | 1.32785 | -451.40 | 48881.52 |
6280 | 2010.03.26 10:15 | sell | 1688 | 1.47 | 1.33577 | 0.00000 | 0.00000 | ||
6281 | 2010.03.26 10:15 | modify | 1688 | 1.47 | 1.33577 | 1.34777 | 1.33317 | ||
6282 | 2010.03.26 14:30 | close | 1688 | 1.47 | 1.33715 | 1.34777 | 1.33317 | -202.86 | 48678.66 |
6283 | 2010.03.26 16:30 | sell | 1689 | 1.47 | 1.34120 | 0.00000 | 0.00000 | ||
6284 | 2010.03.26 16:30 | modify | 1689 | 1.47 | 1.34120 | 1.35320 | 1.33860 | ||
6285 | 2010.03.26 16:37 | modify | 1689 | 1.47 | 1.34120 | 1.34110 | 1.33860 | ||
6286 | 2010.03.26 16:40 | close | 1689 | 1.47 | 1.33980 | 1.34110 | 1.33860 | 205.80 | 48884.46 |
6287 | 2010.03.26 21:15 | sell | 1690 | 1.47 | 1.34045 | 0.00000 | 0.00000 | ||
6288 | 2010.03.26 21:15 | modify | 1690 | 1.47 | 1.34045 | 1.35245 | 1.33785 | ||
6289 | 2010.03.29 03:45 | close | 1690 | 1.47 | 1.34400 | 1.35245 | 1.33785 | -527.33 | 48357.13 |
6290 | 2010.03.31 03:00 | sell | 1691 | 1.46 | 1.34332 | 0.00000 | 0.00000 | ||
6291 | 2010.03.31 03:00 | modify | 1691 | 1.46 | 1.34332 | 1.35532 | 1.34072 | ||
6292 | 2010.03.31 03:05 | modify | 1691 | 1.46 | 1.34332 | 1.34322 | 1.34072 | ||
6293 | 2010.03.31 03:33 | close | 1691 | 1.46 | 1.34188 | 1.34322 | 1.34072 | 210.24 | 48567.37 |
6294 | 2010.03.31 21:45 | buy | 1692 | 1.46 | 1.35173 | 0.00000 | 0.00000 | ||
6295 | 2010.03.31 21:45 | modify | 1692 | 1.46 | 1.35173 | 1.33973 | 1.35433 | ||
6296 | 2010.04.01 02:45 | close | 1692 | 1.46 | 1.35224 | 1.33973 | 1.35433 | 83.25 | 48650.62 |
6297 | 2010.04.01 05:00 | buy | 1693 | 1.46 | 1.35084 | 0.00000 | 0.00000 | ||
6298 | 2010.04.01 05:00 | modify | 1693 | 1.46 | 1.35084 | 1.33884 | 1.35344 | ||
6299 | 2010.04.01 08:45 | close | 1693 | 1.46 | 1.35151 | 1.33884 | 1.35344 | 97.82 | 48748.44 |
6300 | 2010.04.02 04:00 | buy | 1694 | 1.47 | 1.35734 | 0.00000 | 0.00000 | ||
6301 | 2010.04.02 04:00 | modify | 1694 | 1.47 | 1.35734 | 1.34534 | 1.35994 | ||
6302 | 2010.04.02 15:30 | close | 1694 | 1.47 | 1.35638 | 1.34534 | 1.35994 | -141.12 | 48607.32 |
6303 | 2010.04.06 10:00 | sell | 1695 | 1.46 | 1.34354 | 0.00000 | 0.00000 | ||
6304 | 2010.04.06 10:00 | modify | 1695 | 1.46 | 1.34354 | 1.35554 | 1.34094 | ||
6305 | 2010.04.06 10:06 | modify | 1695 | 1.46 | 1.34354 | 1.34344 | 1.34094 | ||
6306 | 2010.04.06 10:11 | t/p | 1695 | 1.46 | 1.34094 | 1.34344 | 1.34094 | 379.60 | 48986.92 |
6307 | 2010.04.06 21:30 | sell | 1696 | 1.47 | 1.33869 | 0.00000 | 0.00000 | ||
6308 | 2010.04.06 21:30 | modify | 1696 | 1.47 | 1.33869 | 1.35069 | 1.33609 | ||
6309 | 2010.04.07 01:00 | close | 1696 | 1.47 | 1.33948 | 1.35069 | 1.33609 | -121.61 | 48865.31 |
6310 | 2010.04.09 21:15 | buy | 1697 | 1.47 | 1.34623 | 0.00000 | 0.00000 | ||
6311 | 2010.04.09 21:15 | modify | 1697 | 1.47 | 1.34623 | 1.33423 | 1.34883 | ||
6312 | 2010.04.09 22:05 | modify | 1697 | 1.47 | 1.34623 | 1.34633 | 1.34883 | ||
6313 | 2010.04.09 22:26 | close | 1697 | 1.47 | 1.34763 | 1.34633 | 1.34883 | 205.80 | 49071.11 |
6314 | 2010.04.12 09:15 | buy | 1698 | 1.48 | 1.36386 | 0.00000 | 0.00000 | ||
6315 | 2010.04.12 09:15 | modify | 1698 | 1.48 | 1.36386 | 1.35186 | 1.36646 | ||
6316 | 2010.04.12 09:25 | modify | 1698 | 1.48 | 1.36386 | 1.36396 | 1.36646 | ||
6317 | 2010.04.12 09:28 | s/l | 1698 | 1.48 | 1.36396 | 1.36396 | 1.36646 | 14.80 | 49085.91 |
6318 | 2010.04.12 09:29 | buy | 1699 | 1.48 | 1.36398 | 0.00000 | 0.00000 | ||
6319 | 2010.04.12 09:29 | modify | 1699 | 1.48 | 1.36398 | 1.35198 | 1.36658 | ||
6320 | 2010.04.12 16:45 | close | 1699 | 1.48 | 1.36114 | 1.35198 | 1.36658 | -420.32 | 48665.59 |
6321 | 2010.04.12 19:15 | buy | 1700 | 1.46 | 1.35807 | 0.00000 | 0.00000 | ||
6322 | 2010.04.12 19:15 | modify | 1700 | 1.46 | 1.35807 | 1.34607 | 1.36067 | ||
6323 | 2010.04.12 21:43 | modify | 1700 | 1.46 | 1.35807 | 1.35817 | 1.36067 | ||
6324 | 2010.04.12 21:45 | close | 1700 | 1.46 | 1.35933 | 1.35817 | 1.36067 | 183.96 | 48849.55 |
6325 | 2010.04.14 22:00 | buy | 1701 | 1.47 | 1.36559 | 0.00000 | 0.00000 | ||
6326 | 2010.04.14 22:00 | modify | 1701 | 1.47 | 1.36559 | 1.35359 | 1.36819 | ||
6327 | 2010.04.15 02:15 | close | 1701 | 1.47 | 1.36579 | 1.35359 | 1.36819 | 38.25 | 48887.80 |
6328 | 2010.04.15 16:45 | sell | 1702 | 1.47 | 1.35548 | 0.00000 | 0.00000 | ||
6329 | 2010.04.15 16:45 | modify | 1702 | 1.47 | 1.35548 | 1.36748 | 1.35288 | ||
6330 | 2010.04.15 18:54 | modify | 1702 | 1.47 | 1.35548 | 1.35538 | 1.35288 | ||
6331 | 2010.04.15 19:00 | close | 1702 | 1.47 | 1.35418 | 1.35538 | 1.35288 | 191.10 | 49078.90 |
6332 | 2010.04.16 22:15 | sell | 1703 | 1.48 | 1.35083 | 0.00000 | 0.00000 | ||
6333 | 2010.04.16 22:15 | modify | 1703 | 1.48 | 1.35083 | 1.36283 | 1.34823 | ||
6334 | 2010.04.19 01:00 | t/p | 1703 | 1.48 | 1.34823 | 1.36283 | 1.34823 | 379.28 | 49458.18 |
6335 | 2010.04.19 08:00 | sell | 1704 | 1.49 | 1.34677 | 0.00000 | 0.00000 | ||
6336 | 2010.04.19 08:00 | modify | 1704 | 1.49 | 1.34677 | 1.35877 | 1.34417 | ||
6337 | 2010.04.19 08:26 | modify | 1704 | 1.49 | 1.34677 | 1.34667 | 1.34417 | ||
6338 | 2010.04.19 08:48 | s/l | 1704 | 1.49 | 1.34667 | 1.34667 | 1.34417 | 14.90 | 49473.08 |
6339 | 2010.04.19 09:00 | sell | 1705 | 1.49 | 1.34713 | 0.00000 | 0.00000 | ||
6340 | 2010.04.19 09:00 | modify | 1705 | 1.49 | 1.34713 | 1.35913 | 1.34453 | ||
6341 | 2010.04.19 09:07 | modify | 1705 | 1.49 | 1.34713 | 1.34703 | 1.34453 | ||
6342 | 2010.04.19 09:20 | s/l | 1705 | 1.49 | 1.34703 | 1.34703 | 1.34453 | 14.90 | 49487.98 |
6343 | 2010.04.22 21:00 | sell | 1706 | 1.49 | 1.33210 | 0.00000 | 0.00000 | ||
6344 | 2010.04.22 21:00 | modify | 1706 | 1.49 | 1.33210 | 1.34410 | 1.32950 | ||
6345 | 2010.04.22 22:30 | modify | 1706 | 1.49 | 1.33210 | 1.33200 | 1.32950 | ||
6346 | 2010.04.22 23:13 | close | 1706 | 1.49 | 1.33048 | 1.33200 | 1.32950 | 241.38 | 49729.36 |
6347 | 2010.04.23 10:15 | sell | 1707 | 1.50 | 1.32458 | 0.00000 | 0.00000 | ||
6348 | 2010.04.23 10:15 | modify | 1707 | 1.50 | 1.32458 | 1.33658 | 1.32198 | ||
6349 | 2010.04.23 14:45 | close | 1707 | 1.50 | 1.33043 | 1.33658 | 1.32198 | -877.50 | 48851.86 |
6350 | 2010.04.23 23:45 | buy | 1708 | 1.47 | 1.33709 | 0.00000 | 0.00000 | ||
6351 | 2010.04.23 23:45 | modify | 1708 | 1.47 | 1.33709 | 1.32509 | 1.33969 | ||
6352 | 2010.04.23 23:59 | modify | 1708 | 1.47 | 1.33709 | 1.33719 | 1.33969 | ||
6353 | 2010.04.26 01:00 | s/l | 1708 | 1.47 | 1.33719 | 1.33719 | 1.33969 | 17.65 | 48869.51 |
6354 | 2010.04.27 03:45 | buy | 1709 | 1.47 | 1.33753 | 0.00000 | 0.00000 | ||
6355 | 2010.04.27 03:45 | modify | 1709 | 1.47 | 1.33753 | 1.32553 | 1.34013 | ||
6356 | 2010.04.27 04:10 | modify | 1709 | 1.47 | 1.33753 | 1.33763 | 1.34013 | ||
6357 | 2010.04.27 04:43 | s/l | 1709 | 1.47 | 1.33763 | 1.33763 | 1.34013 | 14.70 | 48884.21 |
6358 | 2010.04.28 05:00 | sell | 1710 | 1.47 | 1.31983 | 0.00000 | 0.00000 | ||
6359 | 2010.04.28 05:00 | modify | 1710 | 1.47 | 1.31983 | 1.33183 | 1.31723 | ||
6360 | 2010.04.28 08:45 | close | 1710 | 1.47 | 1.31961 | 1.33183 | 1.31723 | 32.34 | 48916.55 |
6361 | 2010.04.30 17:15 | buy | 1711 | 1.47 | 1.33061 | 0.00000 | 0.00000 | ||
6362 | 2010.04.30 17:15 | modify | 1711 | 1.47 | 1.33061 | 1.31861 | 1.33321 | ||
6363 | 2010.04.30 17:29 | modify | 1711 | 1.47 | 1.33061 | 1.33071 | 1.33321 | ||
6364 | 2010.04.30 17:51 | s/l | 1711 | 1.47 | 1.33071 | 1.33071 | 1.33321 | 14.70 | 48931.25 |
6365 | 2010.05.03 21:15 | sell | 1712 | 1.47 | 1.31976 | 0.00000 | 0.00000 | ||
6366 | 2010.05.03 21:15 | modify | 1712 | 1.47 | 1.31976 | 1.33176 | 1.31716 | ||
6367 | 2010.05.03 23:15 | close | 1712 | 1.47 | 1.31938 | 1.33176 | 1.31716 | 55.86 | 48987.11 |
6368 | 2010.05.05 09:15 | sell | 1713 | 1.47 | 1.29758 | 0.00000 | 0.00000 | ||
6369 | 2010.05.05 09:15 | modify | 1713 | 1.47 | 1.29758 | 1.30958 | 1.29498 | ||
6370 | 2010.05.05 10:15 | modify | 1713 | 1.47 | 1.29758 | 1.29748 | 1.29498 | ||
6371 | 2010.05.05 10:23 | close | 1713 | 1.47 | 1.29612 | 1.29748 | 1.29498 | 214.62 | 49201.73 |
6372 | 2010.05.05 19:00 | sell | 1714 | 1.48 | 1.28894 | 0.00000 | 0.00000 | ||
6373 | 2010.05.05 19:00 | modify | 1714 | 1.48 | 1.28894 | 1.30094 | 1.28634 | ||
6374 | 2010.05.05 19:36 | modify | 1714 | 1.48 | 1.28894 | 1.28884 | 1.28634 | ||
6375 | 2010.05.05 19:42 | close | 1714 | 1.48 | 1.28731 | 1.28884 | 1.28634 | 241.24 | 49442.97 |
6376 | 2010.05.06 03:30 | sell | 1715 | 1.49 | 1.28376 | 0.00000 | 0.00000 | ||
6377 | 2010.05.06 03:30 | modify | 1715 | 1.49 | 1.28376 | 1.29576 | 1.28116 | ||
6378 | 2010.05.06 04:43 | modify | 1715 | 1.49 | 1.28376 | 1.28366 | 1.28116 | ||
6379 | 2010.05.06 05:06 | s/l | 1715 | 1.49 | 1.28366 | 1.28366 | 1.28116 | 14.90 | 49457.87 |
6380 | 2010.05.07 00:15 | sell | 1716 | 1.49 | 1.26559 | 0.00000 | 0.00000 | ||
6381 | 2010.05.07 00:15 | modify | 1716 | 1.49 | 1.26559 | 1.27759 | 1.26299 | ||
6382 | 2010.05.07 00:27 | modify | 1716 | 1.49 | 1.26559 | 1.26549 | 1.26299 | ||
6383 | 2010.05.07 00:30 | t/p | 1716 | 1.49 | 1.26299 | 1.26549 | 1.26299 | 387.40 | 49845.27 |
6384 | 2010.05.07 02:45 | sell | 1717 | 1.50 | 1.26642 | 0.00000 | 0.00000 | ||
6385 | 2010.05.07 02:45 | modify | 1717 | 1.50 | 1.26642 | 1.27842 | 1.26382 | ||
6386 | 2010.05.07 02:58 | modify | 1717 | 1.50 | 1.26642 | 1.26632 | 1.26382 | ||
6387 | 2010.05.07 03:05 | close | 1717 | 1.50 | 1.26501 | 1.26632 | 1.26382 | 211.50 | 50056.77 |
6388 | 2010.05.07 05:15 | sell | 1718 | 1.51 | 1.26663 | 0.00000 | 0.00000 | ||
6389 | 2010.05.07 05:15 | modify | 1718 | 1.51 | 1.26663 | 1.27863 | 1.26403 | ||
6390 | 2010.05.07 08:30 | close | 1718 | 1.51 | 1.26648 | 1.27863 | 1.26403 | 22.65 | 50079.42 |
6391 | 2010.07.08 15:15 | sell | 1719 | 1.51 | 1.26575 | 0.00000 | 0.00000 | ||
6392 | 2010.07.08 15:15 | modify | 1719 | 1.51 | 1.26575 | 1.27775 | 1.26315 | ||
6393 | 2010.07.08 18:30 | close | 1719 | 1.51 | 1.26632 | 1.27775 | 1.26315 | -86.07 | 49993.35 |
6394 | 2010.07.12 14:45 | sell | 1720 | 1.50 | 1.25811 | 0.00000 | 0.00000 | ||
6395 | 2010.07.12 14:45 | modify | 1720 | 1.50 | 1.25811 | 1.27011 | 1.25551 | ||
6396 | 2010.07.12 15:54 | modify | 1720 | 1.50 | 1.25811 | 1.25801 | 1.25551 | ||
6397 | 2010.07.12 16:28 | close | 1720 | 1.50 | 1.25653 | 1.25801 | 1.25551 | 237.00 | 50230.35 |
6398 | 2010.07.12 20:30 | sell | 1721 | 1.51 | 1.25965 | 0.00000 | 0.00000 | ||
6399 | 2010.07.12 20:30 | modify | 1721 | 1.51 | 1.25965 | 1.27165 | 1.25705 | ||
6400 | 2010.07.13 00:30 | close | 1721 | 1.51 | 1.25904 | 1.27165 | 1.25705 | 86.48 | 50316.84 |
6401 | 2010.07.13 21:30 | buy | 1722 | 1.51 | 1.26944 | 0.00000 | 0.00000 | ||
6402 | 2010.07.13 21:30 | modify | 1722 | 1.51 | 1.26944 | 1.25744 | 1.27204 | ||
6403 | 2010.07.13 21:44 | modify | 1722 | 1.51 | 1.26944 | 1.26954 | 1.27204 | ||
6404 | 2010.07.13 22:14 | close | 1722 | 1.51 | 1.27116 | 1.26954 | 1.27204 | 259.72 | 50576.56 |
6405 | 2010.07.14 03:45 | buy | 1723 | 1.52 | 1.27086 | 0.00000 | 0.00000 | ||
6406 | 2010.07.14 03:45 | modify | 1723 | 1.52 | 1.27086 | 1.25886 | 1.27346 | ||
6407 | 2010.07.14 04:41 | modify | 1723 | 1.52 | 1.27086 | 1.27096 | 1.27346 | ||
6408 | 2010.07.14 04:56 | s/l | 1723 | 1.52 | 1.27096 | 1.27096 | 1.27346 | 15.20 | 50591.76 |
6409 | 2010.07.14 08:15 | buy | 1724 | 1.52 | 1.27072 | 0.00000 | 0.00000 | ||
6410 | 2010.07.14 08:15 | modify | 1724 | 1.52 | 1.27072 | 1.25872 | 1.27332 | ||
6411 | 2010.07.14 09:22 | modify | 1724 | 1.52 | 1.27072 | 1.27082 | 1.27332 | ||
6412 | 2010.07.14 09:24 | close | 1724 | 1.52 | 1.27228 | 1.27082 | 1.27332 | 237.12 | 50828.88 |
6413 | 2010.07.16 01:45 | buy | 1725 | 1.53 | 1.29261 | 0.00000 | 0.00000 | ||
6414 | 2010.07.16 01:45 | modify | 1725 | 1.53 | 1.29261 | 1.28061 | 1.29521 | ||
6415 | 2010.07.16 07:30 | close | 1725 | 1.53 | 1.29238 | 1.28061 | 1.29521 | -35.19 | 50793.69 |
6416 | 2010.07.16 09:00 | buy | 1726 | 1.53 | 1.29063 | 0.00000 | 0.00000 | ||
6417 | 2010.07.16 09:00 | modify | 1726 | 1.53 | 1.29063 | 1.27863 | 1.29323 | ||
6418 | 2010.07.16 10:05 | modify | 1726 | 1.53 | 1.29063 | 1.29073 | 1.29323 | ||
6419 | 2010.07.16 10:14 | close | 1726 | 1.53 | 1.29253 | 1.29073 | 1.29323 | 290.70 | 51084.39 |
6420 | 2010.07.16 17:15 | buy | 1727 | 1.54 | 1.29430 | 0.00000 | 0.00000 | ||
6421 | 2010.07.16 17:15 | modify | 1727 | 1.54 | 1.29430 | 1.28230 | 1.29690 | ||
6422 | 2010.07.16 17:21 | modify | 1727 | 1.54 | 1.29430 | 1.29440 | 1.29690 | ||
6423 | 2010.07.16 17:26 | s/l | 1727 | 1.54 | 1.29440 | 1.29440 | 1.29690 | 15.40 | 51099.79 |
6424 | 2010.07.16 17:45 | buy | 1728 | 1.54 | 1.29421 | 0.00000 | 0.00000 | ||
6425 | 2010.07.16 17:45 | modify | 1728 | 1.54 | 1.29421 | 1.28221 | 1.29681 | ||
6426 | 2010.07.16 18:00 | modify | 1728 | 1.54 | 1.29421 | 1.29431 | 1.29681 | ||
6427 | 2010.07.16 18:05 | s/l | 1728 | 1.54 | 1.29431 | 1.29431 | 1.29681 | 15.40 | 51115.19 |
6428 | 2010.07.16 20:00 | buy | 1729 | 1.54 | 1.29176 | 0.00000 | 0.00000 | ||
6429 | 2010.07.16 20:00 | modify | 1729 | 1.54 | 1.29176 | 1.27976 | 1.29436 | ||
6430 | 2010.07.16 20:18 | modify | 1729 | 1.54 | 1.29176 | 1.29186 | 1.29436 | ||
6431 | 2010.07.16 20:27 | s/l | 1729 | 1.54 | 1.29186 | 1.29186 | 1.29436 | 15.40 | 51130.59 |
6432 | 2010.07.19 15:30 | buy | 1730 | 1.54 | 1.29503 | 0.00000 | 0.00000 | ||
6433 | 2010.07.19 15:30 | modify | 1730 | 1.54 | 1.29503 | 1.28303 | 1.29763 | ||
6434 | 2010.07.19 16:36 | modify | 1730 | 1.54 | 1.29503 | 1.29513 | 1.29763 | ||
6435 | 2010.07.19 16:41 | close | 1730 | 1.54 | 1.29643 | 1.29513 | 1.29763 | 215.60 | 51346.19 |
6436 | 2010.07.22 08:30 | sell | 1731 | 1.55 | 1.27817 | 0.00000 | 0.00000 | ||
6437 | 2010.07.22 08:30 | modify | 1731 | 1.55 | 1.27817 | 1.29017 | 1.27557 | ||
6438 | 2010.07.22 09:06 | modify | 1731 | 1.55 | 1.27817 | 1.27807 | 1.27557 | ||
6439 | 2010.07.22 09:08 | close | 1731 | 1.55 | 1.27677 | 1.27807 | 1.27557 | 217.00 | 51563.19 |
6440 | 2010.07.22 20:00 | buy | 1732 | 1.55 | 1.28930 | 0.00000 | 0.00000 | ||
6441 | 2010.07.22 20:00 | modify | 1732 | 1.55 | 1.28930 | 1.27730 | 1.29190 | ||
6442 | 2010.07.22 20:08 | modify | 1732 | 1.55 | 1.28930 | 1.28940 | 1.29190 | ||
6443 | 2010.07.22 21:06 | close | 1732 | 1.55 | 1.29080 | 1.28940 | 1.29190 | 232.50 | 51795.69 |
6444 | 2010.07.22 21:45 | buy | 1733 | 1.56 | 1.28895 | 0.00000 | 0.00000 | ||
6445 | 2010.07.22 21:45 | modify | 1733 | 1.56 | 1.28895 | 1.27695 | 1.29155 | ||
6446 | 2010.07.23 01:15 | close | 1733 | 1.56 | 1.28957 | 1.27695 | 1.29155 | 99.85 | 51895.54 |
6447 | 2010.08.05 16:30 | buy | 1734 | 1.56 | 1.31703 | 0.00000 | 0.00000 | ||
6448 | 2010.08.05 16:30 | modify | 1734 | 1.56 | 1.31703 | 1.30503 | 1.31963 | ||
6449 | 2010.08.05 16:42 | modify | 1734 | 1.56 | 1.31703 | 1.31713 | 1.31963 | ||
6450 | 2010.08.05 16:47 | s/l | 1734 | 1.56 | 1.31713 | 1.31713 | 1.31963 | 15.60 | 51911.14 |
6451 | 2010.08.05 16:47 | buy | 1735 | 1.56 | 1.31731 | 0.00000 | 0.00000 | ||
6452 | 2010.08.05 16:47 | modify | 1735 | 1.56 | 1.31731 | 1.30531 | 1.31991 | ||
6453 | 2010.08.05 20:30 | close | 1735 | 1.56 | 1.31648 | 1.30531 | 1.31991 | -129.48 | 51781.66 |
6454 | 2010.08.06 12:45 | buy | 1736 | 1.56 | 1.31803 | 0.00000 | 0.00000 | ||
6455 | 2010.08.06 12:45 | modify | 1736 | 1.56 | 1.31803 | 1.30603 | 1.32063 | ||
6456 | 2010.08.06 15:30 | modify | 1736 | 1.56 | 1.31803 | 1.31813 | 1.32063 | ||
6457 | 2010.08.06 15:30 | t/p | 1736 | 1.56 | 1.32063 | 1.31813 | 1.32063 | 405.60 | 52187.26 |
6458 | 2010.08.06 19:30 | buy | 1737 | 1.57 | 1.32754 | 0.00000 | 0.00000 | ||
6459 | 2010.08.06 19:30 | modify | 1737 | 1.57 | 1.32754 | 1.31554 | 1.33014 | ||
6460 | 2010.08.06 20:40 | modify | 1737 | 1.57 | 1.32754 | 1.32764 | 1.33014 | ||
6461 | 2010.08.06 21:30 | close | 1737 | 1.57 | 1.32873 | 1.32764 | 1.33014 | 186.83 | 52374.09 |
6462 | 2010.08.09 02:15 | buy | 1738 | 1.58 | 1.32787 | 0.00000 | 0.00000 | ||
6463 | 2010.08.09 02:15 | modify | 1738 | 1.58 | 1.32787 | 1.31587 | 1.33047 | ||
6464 | 2010.08.09 03:17 | modify | 1738 | 1.58 | 1.32787 | 1.32797 | 1.33047 | ||
6465 | 2010.08.09 05:00 | s/l | 1738 | 1.58 | 1.32797 | 1.32797 | 1.33047 | 15.80 | 52389.89 |
6466 | 2010.08.09 14:00 | buy | 1739 | 1.58 | 1.32608 | 0.00000 | 0.00000 | ||
6467 | 2010.08.09 14:00 | modify | 1739 | 1.58 | 1.32608 | 1.31408 | 1.32868 | ||
6468 | 2010.08.09 17:15 | close | 1739 | 1.58 | 1.32528 | 1.31408 | 1.32868 | -126.40 | 52263.49 |
6469 | 2010.08.10 10:15 | sell | 1740 | 1.57 | 1.31703 | 0.00000 | 0.00000 | ||
6470 | 2010.08.10 10:15 | modify | 1740 | 1.57 | 1.31703 | 1.32903 | 1.31443 | ||
6471 | 2010.08.10 12:26 | modify | 1740 | 1.57 | 1.31703 | 1.31693 | 1.31443 | ||
6472 | 2010.08.10 12:30 | close | 1740 | 1.57 | 1.31560 | 1.31693 | 1.31443 | 224.51 | 52488.00 |
6473 | 2010.08.10 19:45 | sell | 1741 | 1.58 | 1.31098 | 0.00000 | 0.00000 | ||
6474 | 2010.08.10 19:45 | modify | 1741 | 1.58 | 1.31098 | 1.32298 | 1.30838 | ||
6475 | 2010.08.11 02:30 | close | 1741 | 1.58 | 1.31748 | 1.32298 | 1.30838 | -1032.89 | 51455.11 |
6476 | 2010.08.11 12:00 | sell | 1742 | 1.55 | 1.30757 | 0.00000 | 0.00000 | ||
6477 | 2010.08.11 12:00 | modify | 1742 | 1.55 | 1.30757 | 1.31957 | 1.30497 | ||
6478 | 2010.08.11 12:19 | modify | 1742 | 1.55 | 1.30757 | 1.30747 | 1.30497 | ||
6479 | 2010.08.11 12:31 | close | 1742 | 1.55 | 1.30585 | 1.30747 | 1.30497 | 266.60 | 51721.71 |
6480 | 2010.08.12 03:15 | sell | 1743 | 1.56 | 1.28662 | 0.00000 | 0.00000 | ||
6481 | 2010.08.12 03:15 | modify | 1743 | 1.56 | 1.28662 | 1.29862 | 1.28402 | ||
6482 | 2010.08.12 04:42 | modify | 1743 | 1.56 | 1.28662 | 1.28652 | 1.28402 | ||
6483 | 2010.08.12 04:49 | s/l | 1743 | 1.56 | 1.28652 | 1.28652 | 1.28402 | 15.60 | 51737.31 |
6484 | 2010.08.12 07:15 | sell | 1744 | 1.56 | 1.28860 | 0.00000 | 0.00000 | ||
6485 | 2010.08.12 07:15 | modify | 1744 | 1.56 | 1.28860 | 1.30060 | 1.28600 | ||
6486 | 2010.08.12 07:56 | modify | 1744 | 1.56 | 1.28860 | 1.28850 | 1.28600 | ||
6487 | 2010.08.12 08:15 | s/l | 1744 | 1.56 | 1.28850 | 1.28850 | 1.28600 | 15.60 | 51752.91 |
6488 | 2010.08.12 08:30 | sell | 1745 | 1.56 | 1.28934 | 0.00000 | 0.00000 | ||
6489 | 2010.08.12 08:30 | modify | 1745 | 1.56 | 1.28934 | 1.30134 | 1.28674 | ||
6490 | 2010.08.12 11:43 | modify | 1745 | 1.56 | 1.28934 | 1.28924 | 1.28674 | ||
6491 | 2010.08.12 11:43 | close | 1745 | 1.56 | 1.28793 | 1.28924 | 1.28674 | 219.96 | 51972.87 |
6492 | 2010.08.12 17:15 | sell | 1746 | 1.56 | 1.28480 | 0.00000 | 0.00000 | ||
6493 | 2010.08.12 17:15 | modify | 1746 | 1.56 | 1.28480 | 1.29680 | 1.28220 | ||
6494 | 2010.08.12 17:25 | modify | 1746 | 1.56 | 1.28480 | 1.28470 | 1.28220 | ||
6495 | 2010.08.12 17:27 | close | 1746 | 1.56 | 1.28337 | 1.28470 | 1.28220 | 223.08 | 52195.95 |
6496 | 2010.08.13 03:00 | sell | 1747 | 1.57 | 1.28419 | 0.00000 | 0.00000 | ||
6497 | 2010.08.13 03:00 | modify | 1747 | 1.57 | 1.28419 | 1.29619 | 1.28159 | ||
6498 | 2010.08.13 04:15 | modify | 1747 | 1.57 | 1.28419 | 1.28409 | 1.28159 | ||
6499 | 2010.08.13 04:41 | s/l | 1747 | 1.57 | 1.28409 | 1.28409 | 1.28159 | 15.70 | 52211.65 |
6500 | 2010.08.13 06:30 | sell | 1748 | 1.57 | 1.28664 | 0.00000 | 0.00000 | ||
6501 | 2010.08.13 06:30 | modify | 1748 | 1.57 | 1.28664 | 1.29864 | 1.28404 | ||
6502 | 2010.08.13 07:27 | modify | 1748 | 1.57 | 1.28664 | 1.28654 | 1.28404 | ||
6503 | 2010.08.13 08:26 | s/l | 1748 | 1.57 | 1.28654 | 1.28654 | 1.28404 | 15.70 | 52227.35 |
6504 | 2010.08.16 02:00 | sell | 1749 | 1.57 | 1.27693 | 0.00000 | 0.00000 | ||
6505 | 2010.08.16 02:00 | modify | 1749 | 1.57 | 1.27693 | 1.28893 | 1.27433 | ||
6506 | 2010.08.16 02:57 | modify | 1749 | 1.57 | 1.27693 | 1.27683 | 1.27433 | ||
6507 | 2010.08.16 03:19 | close | 1749 | 1.57 | 1.27549 | 1.27683 | 1.27433 | 226.08 | 52453.43 |
6508 | 2010.08.19 09:00 | sell | 1750 | 1.58 | 1.28137 | 0.00000 | 0.00000 | ||
6509 | 2010.08.19 09:00 | modify | 1750 | 1.58 | 1.28137 | 1.29337 | 1.27877 | ||
6510 | 2010.08.19 09:34 | modify | 1750 | 1.58 | 1.28137 | 1.28127 | 1.27877 | ||
6511 | 2010.08.19 09:40 | close | 1750 | 1.58 | 1.27994 | 1.28127 | 1.27877 | 225.94 | 52679.37 |
6512 | 2010.08.20 19:45 | sell | 1751 | 1.59 | 1.27000 | 0.00000 | 0.00000 | ||
6513 | 2010.08.20 19:45 | modify | 1751 | 1.59 | 1.27000 | 1.28200 | 1.26740 | ||
6514 | 2010.08.23 01:15 | close | 1751 | 1.59 | 1.27027 | 1.28200 | 1.26740 | -48.85 | 52630.51 |
6515 | 2010.08.23 04:45 | sell | 1752 | 1.58 | 1.27137 | 0.00000 | 0.00000 | ||
6516 | 2010.08.23 04:45 | modify | 1752 | 1.58 | 1.27137 | 1.28337 | 1.26877 | ||
6517 | 2010.08.23 10:19 | modify | 1752 | 1.58 | 1.27137 | 1.27127 | 1.26877 | ||
6518 | 2010.08.23 10:27 | close | 1752 | 1.58 | 1.26996 | 1.27127 | 1.26877 | 222.78 | 52853.29 |
6519 | 2010.08.25 03:15 | sell | 1753 | 1.59 | 1.26404 | 0.00000 | 0.00000 | ||
6520 | 2010.08.25 03:15 | modify | 1753 | 1.59 | 1.26404 | 1.27604 | 1.26144 | ||
6521 | 2010.08.25 07:30 | close | 1753 | 1.59 | 1.26508 | 1.27604 | 1.26144 | -165.36 | 52687.93 |
6522 | 2010.08.27 01:15 | buy | 1754 | 1.59 | 1.27129 | 0.00000 | 0.00000 | ||
6523 | 2010.08.27 01:15 | modify | 1754 | 1.59 | 1.27129 | 1.25929 | 1.27389 | ||
6524 | 2010.08.27 04:15 | close | 1754 | 1.59 | 1.27134 | 1.25929 | 1.27389 | 7.95 | 52695.88 |
6525 | 2010.09.01 19:45 | buy | 1755 | 1.59 | 1.27954 | 0.00000 | 0.00000 | ||
6526 | 2010.09.01 19:45 | modify | 1755 | 1.59 | 1.27954 | 1.26754 | 1.28214 | ||
6527 | 2010.09.01 20:30 | modify | 1755 | 1.59 | 1.27954 | 1.27964 | 1.28214 | ||
6528 | 2010.09.01 21:38 | s/l | 1755 | 1.59 | 1.27964 | 1.27964 | 1.28214 | 15.90 | 52711.78 |
6529 | 2010.09.07 16:30 | sell | 1756 | 1.59 | 1.27665 | 0.00000 | 0.00000 | ||
6530 | 2010.09.07 16:30 | modify | 1756 | 1.59 | 1.27665 | 1.28865 | 1.27405 | ||
6531 | 2010.09.07 16:55 | modify | 1756 | 1.59 | 1.27665 | 1.27655 | 1.27405 | ||
6532 | 2010.09.07 17:04 | close | 1756 | 1.59 | 1.27508 | 1.27655 | 1.27405 | 249.63 | 52961.41 |
6533 | 2010.09.08 03:15 | sell | 1757 | 1.59 | 1.26948 | 0.00000 | 0.00000 | ||
6534 | 2010.09.08 03:15 | modify | 1757 | 1.59 | 1.26948 | 1.28148 | 1.26688 | ||
6535 | 2010.09.08 04:05 | modify | 1757 | 1.59 | 1.26948 | 1.26938 | 1.26688 | ||
6536 | 2010.09.08 04:16 | close | 1757 | 1.59 | 1.26808 | 1.26938 | 1.26688 | 222.60 | 53184.01 |
6537 | 2010.09.08 07:15 | sell | 1758 | 1.60 | 1.26984 | 0.00000 | 0.00000 | ||
6538 | 2010.09.08 07:15 | modify | 1758 | 1.60 | 1.26984 | 1.28184 | 1.26724 | ||
6539 | 2010.09.08 10:45 | close | 1758 | 1.60 | 1.26924 | 1.28184 | 1.26724 | 96.00 | 53280.01 |
6540 | 2010.09.14 03:15 | buy | 1759 | 1.60 | 1.28591 | 0.00000 | 0.00000 | ||
6541 | 2010.09.14 03:15 | modify | 1759 | 1.60 | 1.28591 | 1.27391 | 1.28851 | ||
6542 | 2010.09.14 04:54 | modify | 1759 | 1.60 | 1.28591 | 1.28601 | 1.28851 | ||
6543 | 2010.09.14 05:00 | close | 1759 | 1.60 | 1.28691 | 1.28601 | 1.28851 | 160.00 | 53440.01 |
6544 | 2010.09.14 22:45 | buy | 1760 | 1.61 | 1.30119 | 0.00000 | 0.00000 | ||
6545 | 2010.09.14 22:45 | modify | 1760 | 1.61 | 1.30119 | 1.28919 | 1.30379 | ||
6546 | 2010.09.15 03:00 | close | 1760 | 1.61 | 1.29954 | 1.28919 | 1.30379 | -262.42 | 53177.59 |
6547 | 2010.09.15 04:45 | buy | 1761 | 1.60 | 1.29818 | 0.00000 | 0.00000 | ||
6548 | 2010.09.15 04:45 | modify | 1761 | 1.60 | 1.29818 | 1.28618 | 1.30078 | ||
6549 | 2010.09.15 04:48 | modify | 1761 | 1.60 | 1.29818 | 1.29828 | 1.30078 | ||
6550 | 2010.09.15 04:55 | s/l | 1761 | 1.60 | 1.29828 | 1.29828 | 1.30078 | 16.00 | 53193.59 |
6551 | 2010.09.15 04:55 | buy | 1762 | 1.60 | 1.29820 | 0.00000 | 0.00000 | ||
6552 | 2010.09.15 04:55 | modify | 1762 | 1.60 | 1.29820 | 1.28620 | 1.30080 | ||
6553 | 2010.09.15 08:15 | close | 1762 | 1.60 | 1.29790 | 1.28620 | 1.30080 | -48.00 | 53145.59 |
6554 | 2010.09.16 15:45 | buy | 1763 | 1.60 | 1.30580 | 0.00000 | 0.00000 | ||
6555 | 2010.09.16 15:45 | modify | 1763 | 1.60 | 1.30580 | 1.29380 | 1.30840 | ||
6556 | 2010.09.16 16:02 | modify | 1763 | 1.60 | 1.30580 | 1.30590 | 1.30840 | ||
6557 | 2010.09.16 16:06 | close | 1763 | 1.60 | 1.30724 | 1.30590 | 1.30840 | 230.40 | 53375.99 |
6558 | 2010.09.17 13:00 | buy | 1764 | 1.61 | 1.31331 | 0.00000 | 0.00000 | ||
6559 | 2010.09.17 13:00 | modify | 1764 | 1.61 | 1.31331 | 1.30131 | 1.31591 | ||
6560 | 2010.09.20 04:38 | close | 1764 | 1.61 | 1.30681 | 1.30131 | 1.31591 | -1043.27 | 52332.72 |
6561 | 2010.09.22 09:15 | buy | 1765 | 1.57 | 1.32888 | 0.00000 | 0.00000 | ||
6562 | 2010.09.22 09:15 | modify | 1765 | 1.57 | 1.32888 | 1.31688 | 1.33148 | ||
6563 | 2010.09.22 09:19 | modify | 1765 | 1.57 | 1.32888 | 1.32898 | 1.33148 | ||
6564 | 2010.09.22 09:30 | close | 1765 | 1.57 | 1.33071 | 1.32898 | 1.33148 | 287.31 | 52620.03 |
6565 | 2010.09.22 11:30 | buy | 1766 | 1.58 | 1.32719 | 0.00000 | 0.00000 | ||
6566 | 2010.09.22 11:30 | modify | 1766 | 1.58 | 1.32719 | 1.31519 | 1.32979 | ||
6567 | 2010.09.22 11:38 | modify | 1766 | 1.58 | 1.32719 | 1.32729 | 1.32979 | ||
6568 | 2010.09.22 11:45 | t/p | 1766 | 1.58 | 1.32979 | 1.32729 | 1.32979 | 410.80 | 53030.83 |
6569 | 2010.09.22 15:15 | buy | 1767 | 1.60 | 1.33634 | 0.00000 | 0.00000 | ||
6570 | 2010.09.22 15:15 | modify | 1767 | 1.60 | 1.33634 | 1.32434 | 1.33894 | ||
6571 | 2010.09.22 15:36 | modify | 1767 | 1.60 | 1.33634 | 1.33644 | 1.33894 | ||
6572 | 2010.09.22 15:49 | close | 1767 | 1.60 | 1.33776 | 1.33644 | 1.33894 | 227.20 | 53258.03 |
6573 | 2010.09.22 19:30 | buy | 1768 | 1.60 | 1.33789 | 0.00000 | 0.00000 | ||
6574 | 2010.09.22 19:30 | modify | 1768 | 1.60 | 1.33789 | 1.32589 | 1.34049 | ||
6575 | 2010.09.22 21:45 | close | 1768 | 1.60 | 1.33807 | 1.32589 | 1.34049 | 28.80 | 53286.83 |
6576 | 2010.09.23 02:46 | buy | 1769 | 1.60 | 1.33866 | 0.00000 | 0.00000 | ||
6577 | 2010.09.23 02:46 | modify | 1769 | 1.60 | 1.33866 | 1.32666 | 1.34126 | ||
6578 | 2010.09.23 03:47 | modify | 1769 | 1.60 | 1.33866 | 1.33876 | 1.34126 | ||
6579 | 2010.09.23 03:58 | close | 1769 | 1.60 | 1.34007 | 1.33876 | 1.34126 | 225.60 | 53512.43 |
6580 | 2010.09.23 10:45 | buy | 1770 | 1.61 | 1.33869 | 0.00000 | 0.00000 | ||
6581 | 2010.09.23 10:45 | modify | 1770 | 1.61 | 1.33869 | 1.32669 | 1.34129 | ||
6582 | 2010.09.23 15:45 | close | 1770 | 1.61 | 1.33430 | 1.32669 | 1.34129 | -706.79 | 52805.64 |
6583 | 2010.09.27 04:30 | buy | 1771 | 1.59 | 1.34530 | 0.00000 | 0.00000 | ||
6584 | 2010.09.27 04:30 | modify | 1771 | 1.59 | 1.34530 | 1.33330 | 1.34790 | ||
6585 | 2010.09.27 05:02 | modify | 1771 | 1.59 | 1.34530 | 1.34540 | 1.34790 | ||
6586 | 2010.09.27 05:31 | close | 1771 | 1.59 | 1.34670 | 1.34540 | 1.34790 | 222.60 | 53028.24 |
6587 | 2010.09.27 21:15 | buy | 1772 | 1.60 | 1.34741 | 0.00000 | 0.00000 | ||
6588 | 2010.09.27 21:15 | modify | 1772 | 1.60 | 1.34741 | 1.33541 | 1.35001 | ||
6589 | 2010.09.27 21:48 | modify | 1772 | 1.60 | 1.34741 | 1.34751 | 1.35001 | ||
6590 | 2010.09.27 21:58 | s/l | 1772 | 1.60 | 1.34751 | 1.34751 | 1.35001 | 16.00 | 53044.24 |
6591 | 2010.09.28 21:30 | buy | 1773 | 1.60 | 1.35675 | 0.00000 | 0.00000 | ||
6592 | 2010.09.28 21:30 | modify | 1773 | 1.60 | 1.35675 | 1.34475 | 1.35935 | ||
6593 | 2010.09.28 22:30 | modify | 1773 | 1.60 | 1.35675 | 1.35685 | 1.35935 | ||
6594 | 2010.09.28 22:39 | close | 1773 | 1.60 | 1.35816 | 1.35685 | 1.35935 | 225.60 | 53269.84 |
6595 | 2010.09.29 02:00 | buy | 1774 | 1.60 | 1.35709 | 0.00000 | 0.00000 | ||
6596 | 2010.09.29 02:00 | modify | 1774 | 1.60 | 1.35709 | 1.34509 | 1.35969 | ||
6597 | 2010.09.29 03:30 | modify | 1774 | 1.60 | 1.35709 | 1.35719 | 1.35969 | ||
6598 | 2010.09.29 03:39 | close | 1774 | 1.60 | 1.35850 | 1.35719 | 1.35969 | 225.60 | 53495.44 |
6599 | 2010.09.29 09:00 | buy | 1775 | 1.61 | 1.35815 | 0.00000 | 0.00000 | ||
6600 | 2010.09.29 09:00 | modify | 1775 | 1.61 | 1.35815 | 1.34615 | 1.36075 | ||
6601 | 2010.09.29 09:47 | modify | 1775 | 1.61 | 1.35815 | 1.35825 | 1.36075 | ||
6602 | 2010.09.29 09:49 | t/p | 1775 | 1.61 | 1.36075 | 1.35825 | 1.36075 | 418.60 | 53914.04 |
6603 | 2010.10.01 15:15 | buy | 1776 | 1.62 | 1.37254 | 0.00000 | 0.00000 | ||
6604 | 2010.10.01 15:15 | modify | 1776 | 1.62 | 1.37254 | 1.36054 | 1.37514 | ||
6605 | 2010.10.01 15:30 | modify | 1776 | 1.62 | 1.37254 | 1.37264 | 1.37514 | ||
6606 | 2010.10.01 15:30 | t/p | 1776 | 1.62 | 1.37514 | 1.37264 | 1.37514 | 421.20 | 54335.24 |
6607 | 2010.10.01 15:45 | buy | 1777 | 1.64 | 1.37187 | 0.00000 | 0.00000 | ||
6608 | 2010.10.01 15:45 | modify | 1777 | 1.64 | 1.37187 | 1.35987 | 1.37447 | ||
6609 | 2010.10.01 15:47 | modify | 1777 | 1.64 | 1.37187 | 1.37197 | 1.37447 | ||
6610 | 2010.10.01 15:53 | close | 1777 | 1.64 | 1.37327 | 1.37197 | 1.37447 | 229.60 | 54564.84 |
6611 | 2010.10.04 03:15 | buy | 1778 | 1.64 | 1.37622 | 0.00000 | 0.00000 | ||
6612 | 2010.10.04 03:15 | modify | 1778 | 1.64 | 1.37622 | 1.36422 | 1.37882 | ||
6613 | 2010.10.04 06:00 | close | 1778 | 1.64 | 1.37660 | 1.36422 | 1.37882 | 62.32 | 54627.16 |
6614 | 2010.10.06 04:45 | buy | 1779 | 1.64 | 1.38284 | 0.00000 | 0.00000 | ||
6615 | 2010.10.06 04:45 | modify | 1779 | 1.64 | 1.38284 | 1.37084 | 1.38544 | ||
6616 | 2010.10.06 06:27 | modify | 1779 | 1.64 | 1.38284 | 1.38294 | 1.38544 | ||
6617 | 2010.10.06 06:30 | close | 1779 | 1.64 | 1.38407 | 1.38294 | 1.38544 | 201.72 | 54828.88 |
6618 | 2010.10.06 13:30 | buy | 1780 | 1.65 | 1.38507 | 0.00000 | 0.00000 | ||
6619 | 2010.10.06 13:30 | modify | 1780 | 1.65 | 1.38507 | 1.37307 | 1.38767 | ||
6620 | 2010.10.06 14:55 | modify | 1780 | 1.65 | 1.38507 | 1.38517 | 1.38767 | ||
6621 | 2010.10.06 15:04 | s/l | 1780 | 1.65 | 1.38517 | 1.38517 | 1.38767 | 16.50 | 54845.38 |
6622 | 2010.10.07 04:15 | buy | 1781 | 1.65 | 1.39122 | 0.00000 | 0.00000 | ||
6623 | 2010.10.07 04:15 | modify | 1781 | 1.65 | 1.39122 | 1.37922 | 1.39382 | ||
6624 | 2010.10.07 06:45 | close | 1781 | 1.65 | 1.39154 | 1.37922 | 1.39382 | 52.80 | 54898.18 |
6625 | 2010.10.11 03:45 | buy | 1782 | 1.65 | 1.39770 | 0.00000 | 0.00000 | ||
6626 | 2010.10.11 03:45 | modify | 1782 | 1.65 | 1.39770 | 1.38570 | 1.40030 | ||
6627 | 2010.10.11 04:56 | modify | 1782 | 1.65 | 1.39770 | 1.39780 | 1.40030 | ||
6628 | 2010.10.11 05:19 | s/l | 1782 | 1.65 | 1.39780 | 1.39780 | 1.40030 | 16.50 | 54914.68 |
6629 | 2010.10.12 15:15 | sell | 1783 | 1.65 | 1.38317 | 0.00000 | 0.00000 | ||
6630 | 2010.10.12 15:15 | modify | 1783 | 1.65 | 1.38317 | 1.39517 | 1.38057 | ||
6631 | 2010.10.12 15:35 | modify | 1783 | 1.65 | 1.38317 | 1.38307 | 1.38057 | ||
6632 | 2010.10.12 15:45 | s/l | 1783 | 1.65 | 1.38307 | 1.38307 | 1.38057 | 16.50 | 54931.18 |
6633 | 2010.10.13 09:45 | buy | 1784 | 1.65 | 1.39474 | 0.00000 | 0.00000 | ||
6634 | 2010.10.13 09:45 | modify | 1784 | 1.65 | 1.39474 | 1.38274 | 1.39734 | ||
6635 | 2010.10.13 09:53 | modify | 1784 | 1.65 | 1.39474 | 1.39484 | 1.39734 | ||
6636 | 2010.10.13 10:07 | close | 1784 | 1.65 | 1.39683 | 1.39484 | 1.39734 | 344.85 | 55276.03 |
6637 | 2010.10.14 13:30 | buy | 1785 | 1.66 | 1.40622 | 0.00000 | 0.00000 | ||
6638 | 2010.10.14 13:30 | modify | 1785 | 1.66 | 1.40622 | 1.39422 | 1.40882 | ||
6639 | 2010.10.14 13:36 | modify | 1785 | 1.66 | 1.40622 | 1.40632 | 1.40882 | ||
6640 | 2010.10.14 13:42 | s/l | 1785 | 1.66 | 1.40632 | 1.40632 | 1.40882 | 16.60 | 55292.63 |
6641 | 2010.10.14 13:42 | buy | 1786 | 1.66 | 1.40634 | 0.00000 | 0.00000 | ||
6642 | 2010.10.14 13:42 | modify | 1786 | 1.66 | 1.40634 | 1.39434 | 1.40894 | ||
6643 | 2010.10.14 13:54 | modify | 1786 | 1.66 | 1.40634 | 1.40644 | 1.40894 | ||
6644 | 2010.10.14 13:58 | s/l | 1786 | 1.66 | 1.40644 | 1.40644 | 1.40894 | 16.60 | 55309.23 |
6645 | 2010.11.01 19:45 | sell | 1787 | 1.66 | 1.38974 | 0.00000 | 0.00000 | ||
6646 | 2010.11.01 19:45 | modify | 1787 | 1.66 | 1.38974 | 1.40174 | 1.38714 | ||
6647 | 2010.11.01 20:39 | modify | 1787 | 1.66 | 1.38974 | 1.38964 | 1.38714 | ||
6648 | 2010.11.01 21:05 | close | 1787 | 1.66 | 1.38826 | 1.38964 | 1.38714 | 245.68 | 55554.91 |
6649 | 2010.11.01 23:30 | sell | 1788 | 1.67 | 1.38968 | 0.00000 | 0.00000 | ||
6650 | 2010.11.01 23:30 | modify | 1788 | 1.67 | 1.38968 | 1.40168 | 1.38708 | ||
6651 | 2010.11.02 03:15 | close | 1788 | 1.67 | 1.38912 | 1.40168 | 1.38708 | 87.30 | 55642.21 |
6652 | 2010.11.04 02:45 | buy | 1789 | 1.67 | 1.41160 | 0.00000 | 0.00000 | ||
6653 | 2010.11.04 02:45 | modify | 1789 | 1.67 | 1.41160 | 1.39960 | 1.41420 | ||
6654 | 2010.11.04 04:41 | modify | 1789 | 1.67 | 1.41160 | 1.41170 | 1.41420 | ||
6655 | 2010.11.04 04:45 | close | 1789 | 1.67 | 1.41314 | 1.41170 | 1.41420 | 257.18 | 55899.39 |
6656 | 2010.11.04 17:45 | buy | 1790 | 1.68 | 1.42315 | 0.00000 | 0.00000 | ||
6657 | 2010.11.04 17:45 | modify | 1790 | 1.68 | 1.42315 | 1.41115 | 1.42575 | ||
6658 | 2010.11.05 00:00 | close | 1790 | 1.68 | 1.42160 | 1.41115 | 1.42575 | -257.03 | 55642.36 |
6659 | 2010.11.08 07:30 | sell | 1791 | 1.67 | 1.39706 | 0.00000 | 0.00000 | ||
6660 | 2010.11.08 07:30 | modify | 1791 | 1.67 | 1.39706 | 1.40906 | 1.39446 | ||
6661 | 2010.11.08 07:53 | modify | 1791 | 1.67 | 1.39706 | 1.39696 | 1.39446 | ||
6662 | 2010.11.08 08:01 | close | 1791 | 1.67 | 1.39543 | 1.39696 | 1.39446 | 272.21 | 55914.57 |
6663 | 2010.11.08 16:00 | sell | 1792 | 1.68 | 1.39440 | 0.00000 | 0.00000 | ||
6664 | 2010.11.08 16:00 | modify | 1792 | 1.68 | 1.39440 | 1.40640 | 1.39180 | ||
6665 | 2010.11.08 16:05 | modify | 1792 | 1.68 | 1.39440 | 1.39430 | 1.39180 | ||
6666 | 2010.11.08 16:19 | s/l | 1792 | 1.68 | 1.39430 | 1.39430 | 1.39180 | 16.80 | 55931.37 |
6667 | 2010.11.08 16:45 | sell | 1793 | 1.68 | 1.39420 | 0.00000 | 0.00000 | ||
6668 | 2010.11.08 16:45 | modify | 1793 | 1.68 | 1.39420 | 1.40620 | 1.39160 | ||
6669 | 2010.11.08 16:48 | modify | 1793 | 1.68 | 1.39420 | 1.39410 | 1.39160 | ||
6670 | 2010.11.08 16:51 | t/p | 1793 | 1.68 | 1.39160 | 1.39410 | 1.39160 | 436.80 | 56368.17 |
6671 | 2010.11.08 20:15 | sell | 1794 | 1.70 | 1.39478 | 0.00000 | 0.00000 | ||
6672 | 2010.11.08 20:15 | modify | 1794 | 1.70 | 1.39478 | 1.40678 | 1.39218 | ||
6673 | 2010.11.08 20:38 | modify | 1794 | 1.70 | 1.39478 | 1.39468 | 1.39218 | ||
6674 | 2010.11.08 20:42 | close | 1794 | 1.70 | 1.39337 | 1.39468 | 1.39218 | 239.70 | 56607.87 |
6675 | 2010.11.10 03:15 | sell | 1795 | 1.70 | 1.37777 | 0.00000 | 0.00000 | ||
6676 | 2010.11.10 03:15 | modify | 1795 | 1.70 | 1.37777 | 1.38977 | 1.37517 | ||
6677 | 2010.11.10 04:31 | modify | 1795 | 1.70 | 1.37777 | 1.37767 | 1.37517 | ||
6678 | 2010.11.10 04:35 | t/p | 1795 | 1.70 | 1.37517 | 1.37767 | 1.37517 | 442.00 | 57049.87 |
6679 | 2010.11.10 07:45 | sell | 1796 | 1.72 | 1.37767 | 0.00000 | 0.00000 | ||
6680 | 2010.11.10 07:45 | modify | 1796 | 1.72 | 1.37767 | 1.38967 | 1.37507 | ||
6681 | 2010.11.10 08:06 | modify | 1796 | 1.72 | 1.37767 | 1.37757 | 1.37507 | ||
6682 | 2010.11.10 08:14 | close | 1796 | 1.72 | 1.37627 | 1.37757 | 1.37507 | 240.80 | 57290.67 |
6683 | 2010.11.10 09:00 | sell | 1797 | 1.72 | 1.37838 | 0.00000 | 0.00000 | ||
6684 | 2010.11.10 09:00 | modify | 1797 | 1.72 | 1.37838 | 1.39038 | 1.37578 | ||
6685 | 2010.11.10 09:33 | modify | 1797 | 1.72 | 1.37838 | 1.37828 | 1.37578 | ||
6686 | 2010.11.10 09:39 | close | 1797 | 1.72 | 1.37698 | 1.37828 | 1.37578 | 240.80 | 57531.47 |
6687 | 2010.11.10 11:00 | sell | 1798 | 1.73 | 1.37998 | 0.00000 | 0.00000 | ||
6688 | 2010.11.10 11:00 | modify | 1798 | 1.73 | 1.37998 | 1.39198 | 1.37738 | ||
6689 | 2010.11.10 11:26 | modify | 1798 | 1.73 | 1.37998 | 1.37988 | 1.37738 | ||
6690 | 2010.11.10 11:30 | s/l | 1798 | 1.73 | 1.37988 | 1.37988 | 1.37738 | 17.30 | 57548.77 |
6691 | 2010.11.11 23:45 | sell | 1799 | 1.73 | 1.36672 | 0.00000 | 0.00000 | ||
6692 | 2010.11.11 23:45 | modify | 1799 | 1.73 | 1.36672 | 1.37872 | 1.36412 | ||
6693 | 2010.11.12 01:22 | modify | 1799 | 1.73 | 1.36672 | 1.36662 | 1.36412 | ||
6694 | 2010.11.12 01:25 | t/p | 1799 | 1.73 | 1.36412 | 1.36662 | 1.36412 | 443.35 | 57992.12 |
6695 | 2010.11.12 10:45 | sell | 1800 | 1.74 | 1.36382 | 0.00000 | 0.00000 | ||
6696 | 2010.11.12 10:45 | modify | 1800 | 1.74 | 1.36382 | 1.37582 | 1.36122 | ||
6697 | 2010.11.12 11:38 | modify | 1800 | 1.74 | 1.36382 | 1.36372 | 1.36122 | ||
6698 | 2010.11.12 11:40 | close | 1800 | 1.74 | 1.36241 | 1.36372 | 1.36122 | 245.34 | 58237.46 |
6699 | 2010.11.15 20:45 | sell | 1801 | 1.75 | 1.36198 | 0.00000 | 0.00000 | ||
6700 | 2010.11.15 20:45 | modify | 1801 | 1.75 | 1.36198 | 1.37398 | 1.35938 | ||
6701 | 2010.11.15 21:25 | modify | 1801 | 1.75 | 1.36198 | 1.36188 | 1.35938 | ||
6702 | 2010.11.15 21:38 | close | 1801 | 1.75 | 1.35996 | 1.36188 | 1.35938 | 353.50 | 58590.96 |
6703 | 2010.11.16 03:15 | sell | 1802 | 1.76 | 1.36107 | 0.00000 | 0.00000 | ||
6704 | 2010.11.16 03:15 | modify | 1802 | 1.76 | 1.36107 | 1.37307 | 1.35847 | ||
6705 | 2010.11.16 03:19 | modify | 1802 | 1.76 | 1.36107 | 1.36097 | 1.35847 | ||
6706 | 2010.11.16 03:20 | s/l | 1802 | 1.76 | 1.36097 | 1.36097 | 1.35847 | 17.60 | 58608.56 |
6707 | 2010.11.16 03:26 | sell | 1803 | 1.76 | 1.36099 | 0.00000 | 0.00000 | ||
6708 | 2010.11.16 03:26 | modify | 1803 | 1.76 | 1.36099 | 1.37299 | 1.35839 | ||
6709 | 2010.11.16 03:31 | modify | 1803 | 1.76 | 1.36099 | 1.36089 | 1.35839 | ||
6710 | 2010.11.16 03:42 | close | 1803 | 1.76 | 1.35957 | 1.36089 | 1.35839 | 249.92 | 58858.48 |
6711 | 2010.11.16 04:45 | sell | 1804 | 1.77 | 1.36162 | 0.00000 | 0.00000 | ||
6712 | 2010.11.16 04:45 | modify | 1804 | 1.77 | 1.36162 | 1.37362 | 1.35902 | ||
6713 | 2010.11.16 05:30 | modify | 1804 | 1.77 | 1.36162 | 1.36152 | 1.35902 | ||
6714 | 2010.11.16 05:44 | s/l | 1804 | 1.77 | 1.36152 | 1.36152 | 1.35902 | 17.70 | 58876.18 |
6715 | 2010.11.17 04:00 | sell | 1805 | 1.77 | 1.35077 | 0.00000 | 0.00000 | ||
6716 | 2010.11.17 04:00 | modify | 1805 | 1.77 | 1.35077 | 1.36277 | 1.34817 | ||
6717 | 2010.11.17 05:13 | modify | 1805 | 1.77 | 1.35077 | 1.35067 | 1.34817 | ||
6718 | 2010.11.17 05:14 | s/l | 1805 | 1.77 | 1.35067 | 1.35067 | 1.34817 | 17.70 | 58893.88 |
6719 | 2010.11.17 05:15 | sell | 1806 | 1.77 | 1.35106 | 0.00000 | 0.00000 | ||
6720 | 2010.11.17 05:15 | modify | 1806 | 1.77 | 1.35106 | 1.36306 | 1.34846 | ||
6721 | 2010.11.17 07:06 | modify | 1806 | 1.77 | 1.35106 | 1.35096 | 1.34846 | ||
6722 | 2010.11.17 07:28 | close | 1806 | 1.77 | 1.34946 | 1.35096 | 1.34846 | 283.20 | 59177.08 |
6723 | 2010.11.17 11:15 | sell | 1807 | 1.78 | 1.35141 | 0.00000 | 0.00000 | ||
6724 | 2010.11.17 11:15 | modify | 1807 | 1.78 | 1.35141 | 1.36341 | 1.34881 | ||
6725 | 2010.11.17 11:37 | modify | 1807 | 1.78 | 1.35141 | 1.35131 | 1.34881 | ||
6726 | 2010.11.17 11:41 | s/l | 1807 | 1.78 | 1.35131 | 1.35131 | 1.34881 | 17.80 | 59194.88 |
6727 | 2010.11.18 16:15 | buy | 1808 | 1.78 | 1.36329 | 0.00000 | 0.00000 | ||
6728 | 2010.11.18 16:15 | modify | 1808 | 1.78 | 1.36329 | 1.35129 | 1.36589 | ||
6729 | 2010.11.18 19:11 | modify | 1808 | 1.78 | 1.36329 | 1.36339 | 1.36589 | ||
6730 | 2010.11.18 19:15 | close | 1808 | 1.78 | 1.36397 | 1.36339 | 1.36589 | 121.04 | 59315.92 |
6731 | 2010.11.19 03:15 | buy | 1809 | 1.78 | 1.36313 | 0.00000 | 0.00000 | ||
6732 | 2010.11.19 03:15 | modify | 1809 | 1.78 | 1.36313 | 1.35113 | 1.36573 | ||
6733 | 2010.11.19 04:18 | modify | 1809 | 1.78 | 1.36313 | 1.36323 | 1.36573 | ||
6734 | 2010.11.19 05:10 | s/l | 1809 | 1.78 | 1.36323 | 1.36323 | 1.36573 | 17.80 | 59333.72 |
6735 | 2010.11.19 15:30 | buy | 1810 | 1.79 | 1.36842 | 0.00000 | 0.00000 | ||
6736 | 2010.11.19 15:30 | modify | 1810 | 1.79 | 1.36842 | 1.35642 | 1.37102 | ||
6737 | 2010.11.19 20:45 | close | 1810 | 1.79 | 1.36568 | 1.35642 | 1.37102 | -490.46 | 58843.26 |
6738 | 2010.11.22 10:00 | buy | 1811 | 1.77 | 1.37338 | 0.00000 | 0.00000 | ||
6739 | 2010.11.22 10:00 | modify | 1811 | 1.77 | 1.37338 | 1.36138 | 1.37598 | ||
6740 | 2010.11.22 10:38 | modify | 1811 | 1.77 | 1.37338 | 1.37348 | 1.37598 | ||
6741 | 2010.11.22 11:03 | close | 1811 | 1.77 | 1.37511 | 1.37348 | 1.37598 | 306.21 | 59149.47 |
6742 | 2010.11.23 07:45 | sell | 1812 | 1.78 | 1.35921 | 0.00000 | 0.00000 | ||
6743 | 2010.11.23 07:45 | modify | 1812 | 1.78 | 1.35921 | 1.37121 | 1.35661 | ||
6744 | 2010.11.23 08:08 | modify | 1812 | 1.78 | 1.35921 | 1.35911 | 1.35661 | ||
6745 | 2010.11.23 08:11 | close | 1812 | 1.78 | 1.35780 | 1.35911 | 1.35661 | 250.98 | 59400.45 |
6746 | 2010.11.24 01:15 | sell | 1813 | 1.79 | 1.33829 | 0.00000 | 0.00000 | ||
6747 | 2010.11.24 01:15 | modify | 1813 | 1.79 | 1.33829 | 1.35029 | 1.33569 | ||
6748 | 2010.11.24 01:38 | modify | 1813 | 1.79 | 1.33829 | 1.33819 | 1.33569 | ||
6749 | 2010.11.24 01:38 | close | 1813 | 1.79 | 1.33680 | 1.33819 | 1.33569 | 266.71 | 59667.16 |
6750 | 2010.11.24 02:00 | sell | 1814 | 1.80 | 1.33856 | 0.00000 | 0.00000 | ||
6751 | 2010.11.24 02:00 | modify | 1814 | 1.80 | 1.33856 | 1.35056 | 1.33596 | ||
6752 | 2010.11.24 02:04 | modify | 1814 | 1.80 | 1.33856 | 1.33846 | 1.33596 | ||
6753 | 2010.11.24 02:20 | s/l | 1814 | 1.80 | 1.33846 | 1.33846 | 1.33596 | 18.00 | 59685.16 |
6754 | 2010.11.24 02:30 | sell | 1815 | 1.80 | 1.33951 | 0.00000 | 0.00000 | ||
6755 | 2010.11.24 02:30 | modify | 1815 | 1.80 | 1.33951 | 1.35151 | 1.33691 | ||
6756 | 2010.11.24 02:59 | modify | 1815 | 1.80 | 1.33951 | 1.33941 | 1.33691 | ||
6757 | 2010.11.24 03:07 | s/l | 1815 | 1.80 | 1.33941 | 1.33941 | 1.33691 | 18.00 | 59703.16 |
6758 | 2010.11.24 03:45 | sell | 1816 | 1.80 | 1.34059 | 0.00000 | 0.00000 | ||
6759 | 2010.11.24 03:45 | modify | 1816 | 1.80 | 1.34059 | 1.35259 | 1.33799 | ||
6760 | 2010.11.24 04:03 | modify | 1816 | 1.80 | 1.34059 | 1.34049 | 1.33799 | ||
6761 | 2010.11.24 04:10 | s/l | 1816 | 1.80 | 1.34049 | 1.34049 | 1.33799 | 18.00 | 59721.16 |
6762 | 2010.11.24 04:30 | sell | 1817 | 1.80 | 1.34160 | 0.00000 | 0.00000 | ||
6763 | 2010.11.24 04:30 | modify | 1817 | 1.80 | 1.34160 | 1.35360 | 1.33900 | ||
6764 | 2010.11.24 04:41 | modify | 1817 | 1.80 | 1.34160 | 1.34150 | 1.33900 | ||
6765 | 2010.11.24 05:21 | close | 1817 | 1.80 | 1.34005 | 1.34150 | 1.33900 | 279.00 | 60000.16 |
6766 | 2010.11.24 13:30 | sell | 1818 | 1.81 | 1.33690 | 0.00000 | 0.00000 | ||
6767 | 2010.11.24 13:30 | modify | 1818 | 1.81 | 1.33690 | 1.34890 | 1.33430 | ||
6768 | 2010.11.24 13:40 | modify | 1818 | 1.81 | 1.33690 | 1.33680 | 1.33430 | ||
6769 | 2010.11.24 13:43 | close | 1818 | 1.81 | 1.33539 | 1.33680 | 1.33430 | 273.31 | 60273.47 |
6770 | 2010.11.24 16:00 | sell | 1819 | 1.81 | 1.33884 | 0.00000 | 0.00000 | ||
6771 | 2010.11.24 16:00 | modify | 1819 | 1.81 | 1.33884 | 1.35084 | 1.33624 | ||
6772 | 2010.11.24 16:08 | modify | 1819 | 1.81 | 1.33884 | 1.33874 | 1.33624 | ||
6773 | 2010.11.24 16:13 | close | 1819 | 1.81 | 1.33737 | 1.33874 | 1.33624 | 266.07 | 60539.54 |
6774 | 2010.11.24 16:45 | sell | 1820 | 1.82 | 1.33955 | 0.00000 | 0.00000 | ||
6775 | 2010.11.24 16:45 | modify | 1820 | 1.82 | 1.33955 | 1.35155 | 1.33695 | ||
6776 | 2010.11.24 17:04 | modify | 1820 | 1.82 | 1.33955 | 1.33945 | 1.33695 | ||
6777 | 2010.11.24 17:06 | s/l | 1820 | 1.82 | 1.33945 | 1.33945 | 1.33695 | 18.20 | 60557.74 |
6778 | 2010.11.25 01:30 | sell | 1821 | 1.82 | 1.33466 | 0.00000 | 0.00000 | ||
6779 | 2010.11.25 01:30 | modify | 1821 | 1.82 | 1.33466 | 1.34666 | 1.33206 | ||
6780 | 2010.11.25 02:13 | modify | 1821 | 1.82 | 1.33466 | 1.33456 | 1.33206 | ||
6781 | 2010.11.25 02:40 | close | 1821 | 1.82 | 1.33302 | 1.33456 | 1.33206 | 298.48 | 60856.22 |
6782 | 2010.11.25 09:30 | sell | 1822 | 1.83 | 1.33336 | 0.00000 | 0.00000 | ||
6783 | 2010.11.25 09:30 | modify | 1822 | 1.83 | 1.33336 | 1.34536 | 1.33076 | ||
6784 | 2010.11.25 09:32 | modify | 1822 | 1.83 | 1.33336 | 1.33326 | 1.33076 | ||
6785 | 2010.11.25 09:34 | close | 1822 | 1.83 | 1.33195 | 1.33326 | 1.33076 | 258.03 | 61114.25 |
6786 | 2010.11.25 09:38 | sell | 1823 | 1.84 | 1.33323 | 0.00000 | 0.00000 | ||
6787 | 2010.11.25 09:38 | modify | 1823 | 1.84 | 1.33323 | 1.34523 | 1.33063 | ||
6788 | 2010.11.25 10:55 | modify | 1823 | 1.84 | 1.33323 | 1.33313 | 1.33063 | ||
6789 | 2010.11.25 11:01 | close | 1823 | 1.84 | 1.33180 | 1.33313 | 1.33063 | 263.12 | 61377.37 |
6790 | 2010.11.29 21:30 | sell | 1824 | 1.85 | 1.31164 | 0.00000 | 0.00000 | ||
6791 | 2010.11.29 21:30 | modify | 1824 | 1.85 | 1.31164 | 1.32364 | 1.30904 | ||
6792 | 2010.11.30 01:00 | close | 1824 | 1.85 | 1.31087 | 1.32364 | 1.30904 | 135.56 | 61512.93 |
6793 | 2010.11.30 02:45 | sell | 1825 | 1.85 | 1.31240 | 0.00000 | 0.00000 | ||
6794 | 2010.11.30 02:45 | modify | 1825 | 1.85 | 1.31240 | 1.32440 | 1.30980 | ||
6795 | 2010.11.30 03:02 | modify | 1825 | 1.85 | 1.31240 | 1.31230 | 1.30980 | ||
6796 | 2010.11.30 03:05 | close | 1825 | 1.85 | 1.31076 | 1.31230 | 1.30980 | 303.40 | 61816.33 |
6797 | 2010.11.30 03:30 | sell | 1826 | 1.86 | 1.31425 | 0.00000 | 0.00000 | ||
6798 | 2010.11.30 03:30 | modify | 1826 | 1.86 | 1.31425 | 1.32625 | 1.31165 | ||
6799 | 2010.11.30 04:09 | modify | 1826 | 1.86 | 1.31425 | 1.31415 | 1.31165 | ||
6800 | 2010.11.30 04:13 | s/l | 1826 | 1.86 | 1.31415 | 1.31415 | 1.31165 | 18.60 | 61834.93 |
6801 | 2010.11.30 04:13 | sell | 1827 | 1.86 | 1.31396 | 0.00000 | 0.00000 | ||
6802 | 2010.11.30 04:13 | modify | 1827 | 1.86 | 1.31396 | 1.32596 | 1.31136 | ||
6803 | 2010.11.30 04:17 | modify | 1827 | 1.86 | 1.31396 | 1.31386 | 1.31136 | ||
6804 | 2010.11.30 04:37 | s/l | 1827 | 1.86 | 1.31386 | 1.31386 | 1.31136 | 18.60 | 61853.53 |
6805 | 2010.11.30 08:30 | sell | 1828 | 1.86 | 1.31135 | 0.00000 | 0.00000 | ||
6806 | 2010.11.30 08:30 | modify | 1828 | 1.86 | 1.31135 | 1.32335 | 1.30875 | ||
6807 | 2010.11.30 09:02 | modify | 1828 | 1.86 | 1.31135 | 1.31125 | 1.30875 | ||
6808 | 2010.11.30 09:05 | close | 1828 | 1.86 | 1.30995 | 1.31125 | 1.30875 | 260.40 | 62113.93 |
6809 | 2010.11.30 09:15 | sell | 1829 | 1.87 | 1.31174 | 0.00000 | 0.00000 | ||
6810 | 2010.11.30 09:15 | modify | 1829 | 1.87 | 1.31174 | 1.32374 | 1.30914 | ||
6811 | 2010.11.30 09:27 | modify | 1829 | 1.87 | 1.31174 | 1.31164 | 1.30914 | ||
6812 | 2010.11.30 09:35 | close | 1829 | 1.87 | 1.30978 | 1.31164 | 1.30914 | 366.52 | 62480.45 |
6813 | 2010.12.01 02:00 | sell | 1830 | 1.88 | 1.29955 | 0.00000 | 0.00000 | ||
6814 | 2010.12.01 02:00 | modify | 1830 | 1.88 | 1.29955 | 1.31155 | 1.29695 | ||
6815 | 2010.12.01 02:30 | modify | 1830 | 1.88 | 1.29955 | 1.29945 | 1.29695 | ||
6816 | 2010.12.01 02:45 | close | 1830 | 1.88 | 1.29784 | 1.29945 | 1.29695 | 321.48 | 62801.93 |
6817 | 2010.12.01 06:00 | sell | 1831 | 1.89 | 1.30104 | 0.00000 | 0.00000 | ||
6818 | 2010.12.01 06:00 | modify | 1831 | 1.89 | 1.30104 | 1.31304 | 1.29844 | ||
6819 | 2010.12.01 15:40 | s/l | 1831 | 1.89 | 1.31304 | 1.31304 | 1.29844 | -2268.00 | 60533.93 |
6820 | 2010.12.02 01:00 | buy | 1832 | 1.82 | 1.31274 | 0.00000 | 0.00000 | ||
6821 | 2010.12.02 01:00 | modify | 1832 | 1.82 | 1.31274 | 1.30074 | 1.31534 | ||
6822 | 2010.12.02 03:30 | close | 1832 | 1.82 | 1.31318 | 1.30074 | 1.31534 | 80.08 | 60614.01 |
6823 | 2010.12.03 02:45 | buy | 1833 | 1.82 | 1.32039 | 0.00000 | 0.00000 | ||
6824 | 2010.12.03 02:45 | modify | 1833 | 1.82 | 1.32039 | 1.30839 | 1.32299 | ||
6825 | 2010.12.03 03:12 | modify | 1833 | 1.82 | 1.32039 | 1.32049 | 1.32299 | ||
6826 | 2010.12.03 03:15 | close | 1833 | 1.82 | 1.32180 | 1.32049 | 1.32299 | 256.62 | 60870.63 |
6827 | 2010.12.03 15:00 | buy | 1834 | 1.83 | 1.32479 | 0.00000 | 0.00000 | ||
6828 | 2010.12.03 15:00 | modify | 1834 | 1.83 | 1.32479 | 1.31279 | 1.32739 | ||
6829 | 2010.12.03 15:19 | modify | 1834 | 1.83 | 1.32479 | 1.32489 | 1.32739 | ||
6830 | 2010.12.03 15:28 | s/l | 1834 | 1.83 | 1.32489 | 1.32489 | 1.32739 | 18.30 | 60888.93 |
6831 | 2010.12.06 03:45 | buy | 1835 | 1.83 | 1.33657 | 0.00000 | 0.00000 | ||
6832 | 2010.12.06 03:45 | modify | 1835 | 1.83 | 1.33657 | 1.32457 | 1.33917 | ||
6833 | 2010.12.06 08:15 | close | 1835 | 1.83 | 1.33551 | 1.32457 | 1.33917 | -193.98 | 60694.95 |
6834 | 2010.12.08 13:45 | sell | 1836 | 1.83 | 1.32467 | 0.00000 | 0.00000 | ||
6835 | 2010.12.08 13:45 | modify | 1836 | 1.83 | 1.32467 | 1.33667 | 1.32207 | ||
6836 | 2010.12.08 13:58 | modify | 1836 | 1.83 | 1.32467 | 1.32457 | 1.32207 | ||
6837 | 2010.12.08 14:03 | close | 1836 | 1.83 | 1.32284 | 1.32457 | 1.32207 | 334.89 | 61029.84 |
6838 | 2010.12.09 08:30 | buy | 1837 | 1.84 | 1.32941 | 0.00000 | 0.00000 | ||
6839 | 2010.12.09 08:30 | modify | 1837 | 1.84 | 1.32941 | 1.31741 | 1.33201 | ||
6840 | 2010.12.09 09:06 | modify | 1837 | 1.84 | 1.32941 | 1.32951 | 1.33201 | ||
6841 | 2010.12.09 09:19 | s/l | 1837 | 1.84 | 1.32951 | 1.32951 | 1.33201 | 18.40 | 61048.24 |
6842 | 2010.12.17 20:45 | sell | 1838 | 1.84 | 1.31698 | 0.00000 | 0.00000 | ||
6843 | 2010.12.17 20:45 | modify | 1838 | 1.84 | 1.31698 | 1.32898 | 1.31438 | ||
6844 | 2010.12.20 01:13 | modify | 1838 | 1.84 | 1.31698 | 1.31688 | 1.31438 | ||
6845 | 2010.12.20 01:15 | close | 1838 | 1.84 | 1.31561 | 1.31688 | 1.31438 | 245.22 | 61293.46 |
6846 | 2010.12.20 08:00 | sell | 1839 | 1.84 | 1.31615 | 0.00000 | 0.00000 | ||
6847 | 2010.12.20 08:00 | modify | 1839 | 1.84 | 1.31615 | 1.32815 | 1.31355 | ||
6848 | 2010.12.20 10:30 | close | 1839 | 1.84 | 1.31560 | 1.32815 | 1.31355 | 101.20 | 61394.66 |
6849 | 2010.12.28 09:00 | buy | 1840 | 1.85 | 1.32184 | 0.00000 | 0.00000 | ||
6850 | 2010.12.28 09:00 | modify | 1840 | 1.85 | 1.32184 | 1.30984 | 1.32444 | ||
6851 | 2010.12.28 09:08 | modify | 1840 | 1.85 | 1.32184 | 1.32194 | 1.32444 | ||
6852 | 2010.12.28 09:25 | s/l | 1840 | 1.85 | 1.32194 | 1.32194 | 1.32444 | 18.50 | 61413.16 |
6853 | 2010.12.28 09:30 | buy | 1841 | 1.85 | 1.32163 | 0.00000 | 0.00000 | ||
6854 | 2010.12.28 09:30 | modify | 1841 | 1.85 | 1.32163 | 1.30963 | 1.32423 | ||
6855 | 2010.12.28 10:38 | modify | 1841 | 1.85 | 1.32163 | 1.32173 | 1.32423 | ||
6856 | 2010.12.28 10:40 | close | 1841 | 1.85 | 1.32305 | 1.32173 | 1.32423 | 262.70 | 61675.86 |
6857 | 2010.12.31 19:45 | buy | 1842 | 1.86 | 1.33752 | 0.00000 | 0.00000 | ||
6858 | 2010.12.31 19:45 | modify | 1842 | 1.86 | 1.33752 | 1.32552 | 1.34012 | ||
6859 | 2011.01.03 09:00 | close | 1842 | 1.86 | 1.33103 | 1.32552 | 1.34012 | -1203.41 | 60472.46 |
6860 | 2011.01.05 19:45 | sell | 1843 | 1.82 | 1.31831 | 0.00000 | 0.00000 | ||
6861 | 2011.01.05 19:45 | modify | 1843 | 1.82 | 1.31831 | 1.33031 | 1.31571 | ||
6862 | 2011.01.05 20:05 | modify | 1843 | 1.82 | 1.31831 | 1.31821 | 1.31571 | ||
6863 | 2011.01.05 20:31 | close | 1843 | 1.82 | 1.31691 | 1.31821 | 1.31571 | 254.80 | 60727.26 |
6864 | 2011.01.06 02:15 | sell | 1844 | 1.83 | 1.31574 | 0.00000 | 0.00000 | ||
6865 | 2011.01.06 02:15 | modify | 1844 | 1.83 | 1.31574 | 1.32774 | 1.31314 | ||
6866 | 2011.01.06 02:57 | modify | 1844 | 1.83 | 1.31574 | 1.31564 | 1.31314 | ||
6867 | 2011.01.06 03:00 | close | 1844 | 1.83 | 1.31455 | 1.31564 | 1.31314 | 217.77 | 60945.03 |
6868 | 2011.01.06 07:45 | sell | 1845 | 1.83 | 1.31466 | 0.00000 | 0.00000 | ||
6869 | 2011.01.06 07:45 | modify | 1845 | 1.83 | 1.31466 | 1.32666 | 1.31206 | ||
6870 | 2011.01.06 08:48 | modify | 1845 | 1.83 | 1.31466 | 1.31456 | 1.31206 | ||
6871 | 2011.01.06 09:13 | s/l | 1845 | 1.83 | 1.31456 | 1.31456 | 1.31206 | 18.30 | 60963.33 |
6872 | 2011.01.06 09:30 | sell | 1846 | 1.83 | 1.31513 | 0.00000 | 0.00000 | ||
6873 | 2011.01.06 09:30 | modify | 1846 | 1.83 | 1.31513 | 1.32713 | 1.31253 | ||
6874 | 2011.01.06 09:38 | modify | 1846 | 1.83 | 1.31513 | 1.31503 | 1.31253 | ||
6875 | 2011.01.06 09:40 | close | 1846 | 1.83 | 1.31371 | 1.31503 | 1.31253 | 259.86 | 61223.19 |
6876 | 2011.01.07 04:30 | sell | 1847 | 1.84 | 1.30169 | 0.00000 | 0.00000 | ||
6877 | 2011.01.07 04:30 | modify | 1847 | 1.84 | 1.30169 | 1.31369 | 1.29909 | ||
6878 | 2011.01.07 04:51 | modify | 1847 | 1.84 | 1.30169 | 1.30159 | 1.29909 | ||
6879 | 2011.01.07 05:06 | s/l | 1847 | 1.84 | 1.30159 | 1.30159 | 1.29909 | 18.40 | 61241.59 |
6880 | 2011.01.07 16:15 | sell | 1848 | 1.84 | 1.29910 | 0.00000 | 0.00000 | ||
6881 | 2011.01.07 16:15 | modify | 1848 | 1.84 | 1.29910 | 1.31110 | 1.29650 | ||
6882 | 2011.01.07 16:17 | modify | 1848 | 1.84 | 1.29910 | 1.29900 | 1.29650 | ||
6883 | 2011.01.07 16:18 | t/p | 1848 | 1.84 | 1.29650 | 1.29900 | 1.29650 | 478.40 | 61719.99 |
6884 | 2011.01.10 10:15 | sell | 1849 | 1.86 | 1.29191 | 0.00000 | 0.00000 | ||
6885 | 2011.01.10 10:15 | modify | 1849 | 1.86 | 1.29191 | 1.30391 | 1.28931 | ||
6886 | 2011.01.10 10:22 | modify | 1849 | 1.86 | 1.29191 | 1.29181 | 1.28931 | ||
6887 | 2011.01.10 10:35 | t/p | 1849 | 1.86 | 1.28931 | 1.29181 | 1.28931 | 483.60 | 62203.59 |
6888 | 2011.01.13 02:15 | buy | 1850 | 1.87 | 1.31185 | 0.00000 | 0.00000 | ||
6889 | 2011.01.13 02:15 | modify | 1850 | 1.87 | 1.31185 | 1.29985 | 1.31445 | ||
6890 | 2011.01.13 02:39 | modify | 1850 | 1.87 | 1.31185 | 1.31195 | 1.31445 | ||
6891 | 2011.01.13 02:45 | close | 1850 | 1.87 | 1.31325 | 1.31195 | 1.31445 | 261.80 | 62465.39 |
6892 | 2011.01.13 03:30 | buy | 1851 | 1.88 | 1.31180 | 0.00000 | 0.00000 | ||
6893 | 2011.01.13 03:30 | modify | 1851 | 1.88 | 1.31180 | 1.29980 | 1.31440 | ||
6894 | 2011.01.13 09:40 | modify | 1851 | 1.88 | 1.31180 | 1.31190 | 1.31440 | ||
6895 | 2011.01.13 09:45 | close | 1851 | 1.88 | 1.31329 | 1.31190 | 1.31440 | 280.12 | 62745.51 |
6896 | 2011.01.14 02:15 | buy | 1852 | 1.89 | 1.33479 | 0.00000 | 0.00000 | ||
6897 | 2011.01.14 02:15 | modify | 1852 | 1.89 | 1.33479 | 1.32279 | 1.33739 | ||
6898 | 2011.01.14 07:00 | close | 1852 | 1.89 | 1.33468 | 1.32279 | 1.33739 | -20.79 | 62724.72 |
6899 | 2011.01.17 02:30 | buy | 1853 | 1.89 | 1.33598 | 0.00000 | 0.00000 | ||
6900 | 2011.01.17 02:30 | modify | 1853 | 1.89 | 1.33598 | 1.32398 | 1.33858 | ||
6901 | 2011.01.17 13:51 | close | 1853 | 1.89 | 1.32948 | 1.32398 | 1.33858 | -1228.50 | 61496.22 |
6902 | 2011.01.18 15:15 | buy | 1854 | 1.85 | 1.33724 | 0.00000 | 0.00000 | ||
6903 | 2011.01.18 15:15 | modify | 1854 | 1.85 | 1.33724 | 1.32524 | 1.33984 | ||
6904 | 2011.01.18 15:24 | modify | 1854 | 1.85 | 1.33724 | 1.33734 | 1.33984 | ||
6905 | 2011.01.18 15:37 | s/l | 1854 | 1.85 | 1.33734 | 1.33734 | 1.33984 | 18.50 | 61514.72 |
6906 | 2011.01.18 15:37 | buy | 1855 | 1.85 | 1.33752 | 0.00000 | 0.00000 | ||
6907 | 2011.01.18 15:37 | modify | 1855 | 1.85 | 1.33752 | 1.32552 | 1.34012 | ||
6908 | 2011.01.18 15:49 | modify | 1855 | 1.85 | 1.33752 | 1.33762 | 1.34012 | ||
6909 | 2011.01.18 15:53 | close | 1855 | 1.85 | 1.33921 | 1.33762 | 1.34012 | 312.65 | 61827.37 |
6910 | 2011.01.19 17:30 | buy | 1856 | 1.86 | 1.34767 | 0.00000 | 0.00000 | ||
6911 | 2011.01.19 17:30 | modify | 1856 | 1.86 | 1.34767 | 1.33567 | 1.35027 | ||
6912 | 2011.01.19 17:52 | modify | 1856 | 1.86 | 1.34767 | 1.34777 | 1.35027 | ||
6913 | 2011.01.19 18:01 | close | 1856 | 1.86 | 1.34918 | 1.34777 | 1.35027 | 280.86 | 62108.23 |
6914 | 2011.01.19 21:30 | buy | 1857 | 1.87 | 1.34765 | 0.00000 | 0.00000 | ||
6915 | 2011.01.19 21:30 | modify | 1857 | 1.87 | 1.34765 | 1.33565 | 1.35025 | ||
6916 | 2011.01.20 06:45 | close | 1857 | 1.87 | 1.34578 | 1.33565 | 1.35025 | -338.43 | 61769.79 |
6917 | 2011.01.24 09:45 | buy | 1858 | 1.86 | 1.35949 | 0.00000 | 0.00000 | ||
6918 | 2011.01.24 09:45 | modify | 1858 | 1.86 | 1.35949 | 1.34749 | 1.36209 | ||
6919 | 2011.01.24 15:00 | close | 1858 | 1.86 | 1.35722 | 1.34749 | 1.36209 | -422.22 | 61347.57 |
6920 | 2011.01.24 21:30 | buy | 1859 | 1.85 | 1.36308 | 0.00000 | 0.00000 | ||
6921 | 2011.01.24 21:30 | modify | 1859 | 1.85 | 1.36308 | 1.35108 | 1.36568 | ||
6922 | 2011.01.24 22:31 | modify | 1859 | 1.85 | 1.36308 | 1.36318 | 1.36568 | ||
6923 | 2011.01.24 22:41 | close | 1859 | 1.85 | 1.36449 | 1.36318 | 1.36568 | 260.85 | 61608.42 |
6924 | 2011.01.31 05:00 | sell | 1860 | 1.85 | 1.36061 | 0.00000 | 0.00000 | ||
6925 | 2011.01.31 05:00 | modify | 1860 | 1.85 | 1.36061 | 1.37261 | 1.35801 | ||
6926 | 2011.01.31 06:02 | modify | 1860 | 1.85 | 1.36061 | 1.36051 | 1.35801 | ||
6927 | 2011.01.31 06:28 | s/l | 1860 | 1.85 | 1.36051 | 1.36051 | 1.35801 | 18.50 | 61626.92 |
6928 | 2011.01.31 08:45 | sell | 1861 | 1.85 | 1.36194 | 0.00000 | 0.00000 | ||
6929 | 2011.01.31 08:45 | modify | 1861 | 1.85 | 1.36194 | 1.37394 | 1.35934 | ||
6930 | 2011.01.31 09:09 | modify | 1861 | 1.85 | 1.36194 | 1.36184 | 1.35934 | ||
6931 | 2011.01.31 09:13 | close | 1861 | 1.85 | 1.36049 | 1.36184 | 1.35934 | 268.25 | 61895.17 |
6932 | 2011.02.02 01:30 | buy | 1862 | 1.86 | 1.38241 | 0.00000 | 0.00000 | ||
6933 | 2011.02.02 01:30 | modify | 1862 | 1.86 | 1.38241 | 1.37041 | 1.38501 | ||
6934 | 2011.02.02 02:15 | close | 1862 | 1.86 | 1.38316 | 1.37041 | 1.38501 | 139.50 | 62034.67 |
6935 | 2011.02.02 10:45 | buy | 1863 | 1.87 | 1.38352 | 0.00000 | 0.00000 | ||
6936 | 2011.02.02 10:45 | modify | 1863 | 1.87 | 1.38352 | 1.37152 | 1.38612 | ||
6937 | 2011.02.02 13:15 | close | 1863 | 1.87 | 1.38438 | 1.37152 | 1.38612 | 160.82 | 62195.49 |
6938 | 2011.02.04 04:15 | sell | 1864 | 1.87 | 1.36334 | 0.00000 | 0.00000 | ||
6939 | 2011.02.04 04:15 | modify | 1864 | 1.87 | 1.36334 | 1.37534 | 1.36074 | ||
6940 | 2011.02.04 07:00 | close | 1864 | 1.87 | 1.36324 | 1.37534 | 1.36074 | 18.70 | 62214.19 |
6941 | 2011.02.04 19:45 | sell | 1865 | 1.87 | 1.35921 | 0.00000 | 0.00000 | ||
6942 | 2011.02.04 19:45 | modify | 1865 | 1.87 | 1.35921 | 1.37121 | 1.35661 | ||
6943 | 2011.02.04 19:59 | modify | 1865 | 1.87 | 1.35921 | 1.35911 | 1.35661 | ||
6944 | 2011.02.04 20:02 | close | 1865 | 1.87 | 1.35781 | 1.35911 | 1.35661 | 261.80 | 62475.99 |
6945 | 2011.02.07 04:15 | sell | 1866 | 1.88 | 1.36141 | 0.00000 | 0.00000 | ||
6946 | 2011.02.07 04:15 | modify | 1866 | 1.88 | 1.36141 | 1.37341 | 1.35881 | ||
6947 | 2011.02.07 07:00 | close | 1866 | 1.88 | 1.36116 | 1.37341 | 1.35881 | 47.00 | 62522.99 |
6948 | 2011.02.07 18:30 | sell | 1867 | 1.88 | 1.35577 | 0.00000 | 0.00000 | ||
6949 | 2011.02.07 18:30 | modify | 1867 | 1.88 | 1.35577 | 1.36777 | 1.35317 | ||
6950 | 2011.02.07 19:36 | modify | 1867 | 1.88 | 1.35577 | 1.35567 | 1.35317 | ||
6951 | 2011.02.07 20:10 | s/l | 1867 | 1.88 | 1.35567 | 1.35567 | 1.35317 | 18.80 | 62541.79 |
6952 | 2011.02.11 02:45 | sell | 1868 | 1.88 | 1.36161 | 0.00000 | 0.00000 | ||
6953 | 2011.02.11 02:45 | modify | 1868 | 1.88 | 1.36161 | 1.37361 | 1.35901 | ||
6954 | 2011.02.11 03:11 | modify | 1868 | 1.88 | 1.36161 | 1.36151 | 1.35901 | ||
6955 | 2011.02.11 03:19 | close | 1868 | 1.88 | 1.36002 | 1.36151 | 1.35901 | 298.92 | 62840.71 |
6956 | 2011.02.11 17:15 | sell | 1869 | 1.89 | 1.35382 | 0.00000 | 0.00000 | ||
6957 | 2011.02.11 17:15 | modify | 1869 | 1.89 | 1.35382 | 1.36582 | 1.35122 | ||
6958 | 2011.02.11 18:50 | modify | 1869 | 1.89 | 1.35382 | 1.35372 | 1.35122 | ||
6959 | 2011.02.11 18:52 | close | 1869 | 1.89 | 1.35238 | 1.35372 | 1.35122 | 272.16 | 63112.87 |
6960 | 2011.02.14 17:30 | sell | 1870 | 1.90 | 1.34833 | 0.00000 | 0.00000 | ||
6961 | 2011.02.14 17:30 | modify | 1870 | 1.90 | 1.34833 | 1.36033 | 1.34573 | ||
6962 | 2011.02.14 17:42 | modify | 1870 | 1.90 | 1.34833 | 1.34823 | 1.34573 | ||
6963 | 2011.02.14 17:49 | close | 1870 | 1.90 | 1.34633 | 1.34823 | 1.34573 | 380.00 | 63492.87 |
6964 | 2011.02.17 06:30 | buy | 1871 | 1.91 | 1.35858 | 0.00000 | 0.00000 | ||
6965 | 2011.02.17 06:30 | modify | 1871 | 1.91 | 1.35858 | 1.34658 | 1.36118 | ||
6966 | 2011.02.17 09:45 | close | 1871 | 1.91 | 1.35772 | 1.34658 | 1.36118 | -164.26 | 63328.61 |
6967 | 2011.02.21 05:00 | buy | 1872 | 1.90 | 1.36846 | 0.00000 | 0.00000 | ||
6968 | 2011.02.21 05:00 | modify | 1872 | 1.90 | 1.36846 | 1.35646 | 1.37106 | ||
6969 | 2011.02.21 09:15 | close | 1872 | 1.90 | 1.36894 | 1.35646 | 1.37106 | 91.20 | 63419.81 |
6970 | 2011.02.23 20:00 | buy | 1873 | 1.91 | 1.37429 | 0.00000 | 0.00000 | ||
6971 | 2011.02.23 20:00 | modify | 1873 | 1.91 | 1.37429 | 1.36229 | 1.37689 | ||
6972 | 2011.02.23 20:55 | modify | 1873 | 1.91 | 1.37429 | 1.37439 | 1.37689 | ||
6973 | 2011.02.23 21:26 | s/l | 1873 | 1.91 | 1.37439 | 1.37439 | 1.37689 | 19.10 | 63438.91 |
6974 | 2011.02.24 14:00 | buy | 1874 | 1.91 | 1.37605 | 0.00000 | 0.00000 | ||
6975 | 2011.02.24 14:00 | modify | 1874 | 1.91 | 1.37605 | 1.36405 | 1.37865 | ||
6976 | 2011.02.24 14:51 | modify | 1874 | 1.91 | 1.37605 | 1.37615 | 1.37865 | ||
6977 | 2011.02.24 14:55 | close | 1874 | 1.91 | 1.37754 | 1.37615 | 1.37865 | 284.59 | 63723.50 |
6978 | 2011.02.28 17:15 | buy | 1875 | 1.92 | 1.38262 | 0.00000 | 0.00000 | ||
6979 | 2011.02.28 17:15 | modify | 1875 | 1.92 | 1.38262 | 1.37062 | 1.38522 | ||
6980 | 2011.02.28 17:20 | modify | 1875 | 1.92 | 1.38262 | 1.38272 | 1.38522 | ||
6981 | 2011.02.28 17:32 | s/l | 1875 | 1.92 | 1.38272 | 1.38272 | 1.38522 | 19.20 | 63742.70 |
6982 | 2011.02.28 17:45 | buy | 1876 | 1.92 | 1.38141 | 0.00000 | 0.00000 | ||
6983 | 2011.02.28 17:45 | modify | 1876 | 1.92 | 1.38141 | 1.36941 | 1.38401 | ||
6984 | 2011.02.28 22:15 | close | 1876 | 1.92 | 1.38030 | 1.36941 | 1.38401 | -213.12 | 63529.58 |
6985 | 2011.03.02 15:15 | buy | 1877 | 1.91 | 1.38126 | 0.00000 | 0.00000 | ||
6986 | 2011.03.02 15:15 | modify | 1877 | 1.91 | 1.38126 | 1.36926 | 1.38386 | ||
6987 | 2011.03.02 15:33 | modify | 1877 | 1.91 | 1.38126 | 1.38136 | 1.38386 | ||
6988 | 2011.03.02 15:39 | close | 1877 | 1.91 | 1.38288 | 1.38136 | 1.38386 | 309.42 | 63839.00 |
6989 | 2011.03.02 21:30 | buy | 1878 | 1.92 | 1.38553 | 0.00000 | 0.00000 | ||
6990 | 2011.03.02 21:30 | modify | 1878 | 1.92 | 1.38553 | 1.37353 | 1.38813 | ||
6991 | 2011.03.02 22:44 | modify | 1878 | 1.92 | 1.38553 | 1.38563 | 1.38813 | ||
6992 | 2011.03.02 23:00 | close | 1878 | 1.92 | 1.38655 | 1.38563 | 1.38813 | 195.84 | 64034.84 |
6993 | 2011.03.04 02:00 | buy | 1879 | 1.93 | 1.39576 | 0.00000 | 0.00000 | ||
6994 | 2011.03.04 02:00 | modify | 1879 | 1.93 | 1.39576 | 1.38376 | 1.39836 | ||
6995 | 2011.03.04 07:30 | close | 1879 | 1.93 | 1.39571 | 1.38376 | 1.39836 | -9.65 | 64025.19 |
6996 | 2011.03.07 16:00 | buy | 1880 | 1.93 | 1.40059 | 0.00000 | 0.00000 | ||
6997 | 2011.03.07 16:00 | modify | 1880 | 1.93 | 1.40059 | 1.38859 | 1.40319 | ||
6998 | 2011.03.07 22:30 | close | 1880 | 1.93 | 1.39697 | 1.38859 | 1.40319 | -698.66 | 63326.53 |
6999 | 2011.03.08 18:30 | sell | 1881 | 1.90 | 1.39029 | 0.00000 | 0.00000 | ||
7000 | 2011.03.08 18:30 | modify | 1881 | 1.90 | 1.39029 | 1.40229 | 1.38769 | ||
7001 | 2011.03.08 22:00 | close | 1881 | 1.90 | 1.39038 | 1.40229 | 1.38769 | -17.10 | 63309.43 |
7002 | 2011.03.09 09:15 | sell | 1882 | 1.90 | 1.39013 | 0.00000 | 0.00000 | ||
7003 | 2011.03.09 09:15 | modify | 1882 | 1.90 | 1.39013 | 1.40213 | 1.38753 | ||
7004 | 2011.03.09 10:08 | modify | 1882 | 1.90 | 1.39013 | 1.39003 | 1.38753 | ||
7005 | 2011.03.09 10:08 | close | 1882 | 1.90 | 1.38869 | 1.39003 | 1.38753 | 273.60 | 63583.03 |
7006 | 2011.03.11 01:15 | sell | 1883 | 1.91 | 1.38014 | 0.00000 | 0.00000 | ||
7007 | 2011.03.11 01:15 | modify | 1883 | 1.91 | 1.38014 | 1.39214 | 1.37754 | ||
7008 | 2011.03.11 09:00 | close | 1883 | 1.91 | 1.38060 | 1.39214 | 1.37754 | -87.86 | 63495.17 |
7009 | 2011.03.14 06:00 | buy | 1884 | 1.91 | 1.39209 | 0.00000 | 0.00000 | ||
7010 | 2011.03.14 06:00 | modify | 1884 | 1.91 | 1.39209 | 1.38009 | 1.39469 | ||
7011 | 2011.03.14 07:06 | modify | 1884 | 1.91 | 1.39209 | 1.39219 | 1.39469 | ||
7012 | 2011.03.14 07:15 | close | 1884 | 1.91 | 1.39341 | 1.39219 | 1.39469 | 252.12 | 63747.29 |
7013 | 2011.03.14 14:15 | buy | 1885 | 1.92 | 1.39455 | 0.00000 | 0.00000 | ||
7014 | 2011.03.14 14:15 | modify | 1885 | 1.92 | 1.39455 | 1.38255 | 1.39715 | ||
7015 | 2011.03.14 14:19 | modify | 1885 | 1.92 | 1.39455 | 1.39465 | 1.39715 | ||
7016 | 2011.03.14 14:27 | close | 1885 | 1.92 | 1.39601 | 1.39465 | 1.39715 | 280.32 | 64027.61 |
7017 | 2011.03.15 03:00 | buy | 1886 | 1.93 | 1.39844 | 0.00000 | 0.00000 | ||
7018 | 2011.03.15 03:00 | modify | 1886 | 1.93 | 1.39844 | 1.38644 | 1.40104 | ||
7019 | 2011.03.15 08:45 | close | 1886 | 1.93 | 1.39405 | 1.38644 | 1.40104 | -847.27 | 63180.34 |
7020 | 2011.03.16 23:15 | sell | 1887 | 1.90 | 1.39159 | 0.00000 | 0.00000 | ||
7021 | 2011.03.16 23:15 | modify | 1887 | 1.90 | 1.39159 | 1.40359 | 1.38899 | ||
7022 | 2011.03.16 23:16 | close | 1887 | 1.90 | 1.39018 | 1.40359 | 1.38899 | 267.90 | 63448.24 |
7023 | 2011.03.16 23:17 | sell | 1888 | 1.91 | 1.39152 | 0.00000 | 0.00000 | ||
7024 | 2011.03.16 23:17 | modify | 1888 | 1.91 | 1.39152 | 1.40352 | 1.38892 | ||
7025 | 2011.03.16 23:18 | modify | 1888 | 1.91 | 1.39152 | 1.39142 | 1.38892 | ||
7026 | 2011.03.16 23:20 | s/l | 1888 | 1.91 | 1.39142 | 1.39142 | 1.38892 | 19.10 | 63467.34 |
7027 | 2011.03.16 23:20 | sell | 1889 | 1.91 | 1.39154 | 0.00000 | 0.00000 | ||
7028 | 2011.03.16 23:20 | modify | 1889 | 1.91 | 1.39154 | 1.40354 | 1.38894 | ||
7029 | 2011.03.16 23:22 | modify | 1889 | 1.91 | 1.39154 | 1.39144 | 1.38894 | ||
7030 | 2011.03.16 23:22 | s/l | 1889 | 1.91 | 1.39144 | 1.39144 | 1.38894 | 19.10 | 63486.44 |
7031 | 2011.03.16 23:22 | sell | 1890 | 1.91 | 1.39156 | 0.00000 | 0.00000 | ||
7032 | 2011.03.16 23:22 | modify | 1890 | 1.91 | 1.39156 | 1.40356 | 1.38896 | ||
7033 | 2011.03.16 23:33 | modify | 1890 | 1.91 | 1.39156 | 1.39146 | 1.38896 | ||
7034 | 2011.03.16 23:34 | s/l | 1890 | 1.91 | 1.39146 | 1.39146 | 1.38896 | 19.10 | 63505.54 |