| Symbol | EURUSD (Euro vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2007.03.30 16:01 - 2011.03.23 12:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
| Bars in test | 98865 | Ticks modelled | 48309633 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 16776.70 | Gross profit | 39310.51 | Gross loss | -22533.81 |
| Profit factor | 1.74 | Expected payoff | 16.78 | ||
| Absolute drawdown | 191.70 | Maximal drawdown | 2027.92 (12.41%) | Relative drawdown | 12.41% (2027.92) |
| Total trades | 1000 | Short positions (won %) | 518 (83.78%) | Long positions (won %) | 482 (84.44%) |
| Profit trades (% of total) | 841 (84.10%) | Loss trades (% of total) | 159 (15.90%) | ||
| Largest | profit trade | 201.60 | loss trade | -966.40 | |
| Average | profit trade | 46.74 | loss trade | -141.72 | |
| Maximum | consecutive wins (profit in money) | 50 (2471.68) | consecutive losses (loss in money) | 4 (-141.00) | |
| Maximal | consecutive profit (count of wins) | 2875.66 (39) | consecutive loss (count of losses) | -966.40 (1) | |
| Average | consecutive wins | 6 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.04.01 23:45 | buy | 1 | 0.30 | 1.33550 | 0.00000 | 0.00000 | ||
| 2 | 2007.04.01 23:45 | modify | 1 | 0.30 | 1.33550 | 1.32350 | 1.33810 | ||
| 3 | 2007.04.02 03:15 | close | 1 | 0.30 | 1.33470 | 1.32350 | 1.33810 | -25.80 | 9974.20 |
| 4 | 2007.04.10 17:30 | buy | 2 | 0.30 | 1.34290 | 0.00000 | 0.00000 | ||
| 5 | 2007.04.10 17:30 | modify | 2 | 0.30 | 1.34290 | 1.33090 | 1.34550 | ||
| 6 | 2007.04.10 20:00 | close | 2 | 0.30 | 1.34320 | 1.33090 | 1.34550 | 6.60 | 9980.80 |
| 7 | 2007.05.08 17:00 | sell | 3 | 0.30 | 1.35390 | 0.00000 | 0.00000 | ||
| 8 | 2007.05.08 17:00 | modify | 3 | 0.30 | 1.35390 | 1.36590 | 1.35130 | ||
| 9 | 2007.05.08 22:45 | close | 3 | 0.30 | 1.35410 | 1.36590 | 1.35130 | -8.40 | 9972.40 |
| 10 | 2007.05.15 17:45 | buy | 4 | 0.30 | 1.35935 | 0.00000 | 0.00000 | ||
| 11 | 2007.05.15 17:45 | modify | 4 | 0.30 | 1.35935 | 1.34735 | 1.36195 | ||
| 12 | 2007.05.16 00:45 | close | 4 | 0.30 | 1.35935 | 1.34735 | 1.36195 | -1.80 | 9970.60 |
| 13 | 2007.05.21 15:00 | sell | 5 | 0.30 | 1.34580 | 0.00000 | 0.00000 | ||
| 14 | 2007.05.21 15:00 | modify | 5 | 0.30 | 1.34580 | 1.35780 | 1.34320 | ||
| 15 | 2007.05.21 20:15 | close | 5 | 0.30 | 1.34650 | 1.35780 | 1.34320 | -23.40 | 9947.20 |
| 16 | 2007.05.29 15:00 | buy | 6 | 0.30 | 1.34840 | 0.00000 | 0.00000 | ||
| 17 | 2007.05.29 15:00 | modify | 6 | 0.30 | 1.34840 | 1.33640 | 1.35100 | ||
| 18 | 2007.05.29 23:30 | close | 6 | 0.30 | 1.34490 | 1.33640 | 1.35100 | -107.40 | 9839.80 |
| 19 | 2007.06.12 18:00 | sell | 7 | 0.30 | 1.33300 | 0.00000 | 0.00000 | ||
| 20 | 2007.06.12 18:00 | modify | 7 | 0.30 | 1.33300 | 1.34500 | 1.33040 | ||
| 21 | 2007.06.12 18:45 | modify | 7 | 0.30 | 1.33300 | 1.33290 | 1.33040 | ||
| 22 | 2007.06.12 18:49 | close | 7 | 0.30 | 1.33160 | 1.33290 | 1.33040 | 39.60 | 9879.40 |
| 23 | 2007.07.02 18:15 | buy | 8 | 0.30 | 1.36190 | 0.00000 | 0.00000 | ||
| 24 | 2007.07.02 18:15 | modify | 8 | 0.30 | 1.36190 | 1.34990 | 1.36450 | ||
| 25 | 2007.07.02 21:15 | close | 8 | 0.30 | 1.36250 | 1.34990 | 1.36450 | 15.60 | 9895.00 |
| 26 | 2007.07.11 00:00 | buy | 9 | 0.30 | 1.37440 | 0.00000 | 0.00000 | ||
| 27 | 2007.07.11 00:00 | modify | 9 | 0.30 | 1.37440 | 1.36240 | 1.37700 | ||
| 28 | 2007.07.11 04:15 | close | 9 | 0.30 | 1.37445 | 1.36240 | 1.37700 | -0.90 | 9894.10 |
| 29 | 2007.07.27 12:45 | sell | 10 | 0.30 | 1.36650 | 0.00000 | 0.00000 | ||
| 30 | 2007.07.27 12:45 | modify | 10 | 0.30 | 1.36650 | 1.37850 | 1.36390 | ||
| 31 | 2007.07.27 12:59 | modify | 10 | 0.30 | 1.36650 | 1.36640 | 1.36390 | ||
| 32 | 2007.07.27 13:14 | s/l | 10 | 0.30 | 1.36640 | 1.36640 | 1.36390 | 0.60 | 9894.70 |
| 33 | 2007.07.29 23:15 | sell | 11 | 0.30 | 1.36355 | 0.00000 | 0.00000 | ||
| 34 | 2007.07.29 23:15 | modify | 11 | 0.30 | 1.36355 | 1.37555 | 1.36095 | ||
| 35 | 2007.07.30 00:37 | modify | 11 | 0.30 | 1.36355 | 1.36345 | 1.36095 | ||
| 36 | 2007.07.30 00:46 | s/l | 11 | 0.30 | 1.36345 | 1.36345 | 1.36095 | -0.52 | 9894.19 |
| 37 | 2007.08.03 20:45 | buy | 12 | 0.30 | 1.37750 | 0.00000 | 0.00000 | ||
| 38 | 2007.08.03 20:45 | modify | 12 | 0.30 | 1.37750 | 1.36550 | 1.38010 | ||
| 39 | 2007.08.05 21:16 | t/p | 12 | 0.30 | 1.38010 | 1.36550 | 1.38010 | 75.60 | 9969.79 |
| 40 | 2007.08.10 04:30 | sell | 13 | 0.30 | 1.36660 | 0.00000 | 0.00000 | ||
| 41 | 2007.08.10 04:30 | modify | 13 | 0.30 | 1.36660 | 1.37860 | 1.36400 | ||
| 42 | 2007.08.10 05:00 | close | 13 | 0.30 | 1.36580 | 1.37860 | 1.36400 | 21.60 | 9991.39 |
| 43 | 2007.08.10 06:30 | sell | 14 | 0.30 | 1.36750 | 0.00000 | 0.00000 | ||
| 44 | 2007.08.10 06:30 | modify | 14 | 0.30 | 1.36750 | 1.37950 | 1.36490 | ||
| 45 | 2007.08.10 10:30 | close | 14 | 0.30 | 1.36730 | 1.37950 | 1.36490 | 3.60 | 9994.99 |
| 46 | 2007.08.14 01:00 | sell | 15 | 0.30 | 1.36130 | 0.00000 | 0.00000 | ||
| 47 | 2007.08.14 01:00 | modify | 15 | 0.30 | 1.36130 | 1.37330 | 1.35870 | ||
| 48 | 2007.08.14 05:15 | close | 15 | 0.30 | 1.36145 | 1.37330 | 1.35870 | -6.90 | 9988.09 |
| 49 | 2007.08.16 04:30 | sell | 16 | 0.30 | 1.34230 | 0.00000 | 0.00000 | ||
| 50 | 2007.08.16 04:30 | modify | 16 | 0.30 | 1.34230 | 1.35430 | 1.33970 | ||
| 51 | 2007.08.16 05:00 | modify | 16 | 0.30 | 1.34230 | 1.34220 | 1.33970 | ||
| 52 | 2007.08.16 05:07 | s/l | 16 | 0.30 | 1.34220 | 1.34220 | 1.33970 | 0.60 | 9988.69 |
| 53 | 2007.08.16 07:30 | sell | 17 | 0.30 | 1.34330 | 0.00000 | 0.00000 | ||
| 54 | 2007.08.16 07:30 | modify | 17 | 0.30 | 1.34330 | 1.35530 | 1.34070 | ||
| 55 | 2007.08.16 08:22 | modify | 17 | 0.30 | 1.34330 | 1.34320 | 1.34070 | ||
| 56 | 2007.08.16 08:27 | close | 17 | 0.30 | 1.34120 | 1.34320 | 1.34070 | 60.60 | 10049.29 |
| 57 | 2007.08.16 13:45 | sell | 18 | 0.31 | 1.34330 | 0.00000 | 0.00000 | ||
| 58 | 2007.08.16 13:45 | modify | 18 | 0.31 | 1.34330 | 1.35530 | 1.34070 | ||
| 59 | 2007.08.16 13:50 | modify | 18 | 0.31 | 1.34330 | 1.34320 | 1.34070 | ||
| 60 | 2007.08.16 14:02 | close | 18 | 0.31 | 1.34190 | 1.34320 | 1.34070 | 40.92 | 10090.21 |
| 61 | 2007.08.24 20:15 | buy | 19 | 0.31 | 1.36660 | 0.00000 | 0.00000 | ||
| 62 | 2007.08.24 20:16 | modify | 19 | 0.31 | 1.36660 | 1.35460 | 1.36920 | ||
| 63 | 2007.08.24 20:55 | modify | 19 | 0.31 | 1.36660 | 1.36670 | 1.36920 | ||
| 64 | 2007.08.26 21:12 | close | 19 | 0.31 | 1.36740 | 1.36670 | 1.36920 | 22.32 | 10112.53 |
| 65 | 2007.08.27 01:45 | buy | 20 | 0.31 | 1.36670 | 0.00000 | 0.00000 | ||
| 66 | 2007.08.27 01:45 | modify | 20 | 0.31 | 1.36670 | 1.35470 | 1.36930 | ||
| 67 | 2007.08.27 02:11 | modify | 20 | 0.31 | 1.36670 | 1.36680 | 1.36930 | ||
| 68 | 2007.08.27 02:36 | s/l | 20 | 0.31 | 1.36680 | 1.36680 | 1.36930 | 0.62 | 10113.15 |
| 69 | 2007.08.27 08:00 | buy | 21 | 0.31 | 1.36610 | 0.00000 | 0.00000 | ||
| 70 | 2007.08.27 08:00 | modify | 21 | 0.31 | 1.36610 | 1.35410 | 1.36870 | ||
| 71 | 2007.08.27 17:00 | close | 21 | 0.31 | 1.36500 | 1.35410 | 1.36870 | -36.58 | 10076.57 |
| 72 | 2007.09.05 18:30 | buy | 22 | 0.31 | 1.36530 | 0.00000 | 0.00000 | ||
| 73 | 2007.09.05 18:30 | modify | 22 | 0.31 | 1.36530 | 1.35330 | 1.36790 | ||
| 74 | 2007.09.05 23:30 | close | 22 | 0.31 | 1.36520 | 1.35330 | 1.36790 | -5.58 | 10070.99 |
| 75 | 2007.09.10 14:30 | buy | 23 | 0.31 | 1.37910 | 0.00000 | 0.00000 | ||
| 76 | 2007.09.10 14:30 | modify | 23 | 0.31 | 1.37910 | 1.36710 | 1.38170 | ||
| 77 | 2007.09.10 16:23 | modify | 23 | 0.31 | 1.37910 | 1.37920 | 1.38170 | ||
| 78 | 2007.09.10 17:00 | close | 23 | 0.31 | 1.37980 | 1.37920 | 1.38170 | 19.22 | 10090.21 |
| 79 | 2007.09.19 07:45 | buy | 24 | 0.31 | 1.39670 | 0.00000 | 0.00000 | ||
| 80 | 2007.09.19 07:45 | modify | 24 | 0.31 | 1.39670 | 1.38470 | 1.39930 | ||
| 81 | 2007.09.19 12:15 | close | 24 | 0.31 | 1.39745 | 1.38470 | 1.39930 | 20.77 | 10110.98 |
| 82 | 2007.09.20 10:00 | buy | 25 | 0.31 | 1.40335 | 0.00000 | 0.00000 | ||
| 83 | 2007.09.20 10:00 | modify | 25 | 0.31 | 1.40335 | 1.39135 | 1.40595 | ||
| 84 | 2007.09.20 12:04 | modify | 25 | 0.31 | 1.40335 | 1.40345 | 1.40595 | ||
| 85 | 2007.09.20 12:12 | s/l | 25 | 0.31 | 1.40345 | 1.40345 | 1.40595 | 0.62 | 10111.60 |
| 86 | 2007.09.20 18:15 | buy | 26 | 0.31 | 1.40690 | 0.00000 | 0.00000 | ||
| 87 | 2007.09.20 18:15 | modify | 26 | 0.31 | 1.40690 | 1.39490 | 1.40950 | ||
| 88 | 2007.09.20 18:39 | modify | 26 | 0.31 | 1.40690 | 1.40700 | 1.40950 | ||
| 89 | 2007.09.20 18:44 | close | 26 | 0.31 | 1.40830 | 1.40700 | 1.40950 | 40.92 | 10152.52 |
| 90 | 2007.09.26 01:00 | buy | 27 | 0.31 | 1.41420 | 0.00000 | 0.00000 | ||
| 91 | 2007.09.26 01:00 | modify | 27 | 0.31 | 1.41420 | 1.40220 | 1.41680 | ||
| 92 | 2007.09.26 04:12 | modify | 27 | 0.31 | 1.41420 | 1.41430 | 1.41680 | ||
| 93 | 2007.09.26 04:15 | close | 27 | 0.31 | 1.41510 | 1.41430 | 1.41680 | 25.42 | 10177.94 |
| 94 | 2007.10.01 06:30 | buy | 28 | 0.31 | 1.42565 | 0.00000 | 0.00000 | ||
| 95 | 2007.10.01 06:30 | modify | 28 | 0.31 | 1.42565 | 1.41365 | 1.42825 | ||
| 96 | 2007.10.01 10:00 | close | 28 | 0.31 | 1.42440 | 1.41365 | 1.42825 | -41.23 | 10136.71 |
| 97 | 2007.10.03 23:00 | sell | 29 | 0.31 | 1.40980 | 0.00000 | 0.00000 | ||
| 98 | 2007.10.03 23:00 | modify | 29 | 0.31 | 1.40980 | 1.42180 | 1.40720 | ||
| 99 | 2007.10.04 03:44 | modify | 29 | 0.31 | 1.40980 | 1.40970 | 1.40720 | ||
| 100 | 2007.10.04 03:45 | close | 29 | 0.31 | 1.40870 | 1.40970 | 1.40720 | 28.15 | 10164.86 |
| 101 | 2007.10.10 15:30 | buy | 30 | 0.31 | 1.41490 | 0.00000 | 0.00000 | ||
| 102 | 2007.10.10 15:30 | modify | 30 | 0.31 | 1.41490 | 1.40290 | 1.41750 | ||
| 103 | 2007.10.10 19:45 | close | 30 | 0.31 | 1.41425 | 1.40290 | 1.41750 | -22.63 | 10142.23 |
| 104 | 2007.10.11 13:15 | buy | 31 | 0.31 | 1.41660 | 0.00000 | 0.00000 | ||
| 105 | 2007.10.11 13:15 | modify | 31 | 0.31 | 1.41660 | 1.40460 | 1.41920 | ||
| 106 | 2007.10.11 13:47 | modify | 31 | 0.31 | 1.41660 | 1.41670 | 1.41920 | ||
| 107 | 2007.10.11 14:04 | close | 31 | 0.31 | 1.41870 | 1.41670 | 1.41920 | 62.62 | 10204.85 |
| 108 | 2007.10.11 18:30 | buy | 32 | 0.31 | 1.42070 | 0.00000 | 0.00000 | ||
| 109 | 2007.10.11 18:30 | modify | 32 | 0.31 | 1.42070 | 1.40870 | 1.42330 | ||
| 110 | 2007.10.11 18:41 | modify | 32 | 0.31 | 1.42070 | 1.42080 | 1.42330 | ||
| 111 | 2007.10.11 18:43 | close | 32 | 0.31 | 1.42215 | 1.42080 | 1.42330 | 42.47 | 10247.32 |
| 112 | 2007.10.18 22:00 | buy | 33 | 0.31 | 1.42870 | 0.00000 | 0.00000 | ||
| 113 | 2007.10.18 22:00 | modify | 33 | 0.31 | 1.42870 | 1.41670 | 1.43130 | ||
| 114 | 2007.10.19 03:00 | close | 33 | 0.31 | 1.42935 | 1.41670 | 1.43130 | 18.29 | 10265.61 |
| 115 | 2007.10.22 01:45 | buy | 34 | 0.31 | 1.43200 | 0.00000 | 0.00000 | ||
| 116 | 2007.10.22 01:45 | modify | 34 | 0.31 | 1.43200 | 1.42000 | 1.43460 | ||
| 117 | 2007.10.22 05:45 | close | 34 | 0.31 | 1.43240 | 1.42000 | 1.43460 | 9.92 | 10275.53 |
| 118 | 2007.10.22 20:00 | sell | 35 | 0.31 | 1.41650 | 0.00000 | 0.00000 | ||
| 119 | 2007.10.22 20:00 | modify | 35 | 0.31 | 1.41650 | 1.42850 | 1.41390 | ||
| 120 | 2007.10.22 23:30 | close | 35 | 0.31 | 1.41765 | 1.42850 | 1.41390 | -38.13 | 10237.40 |
| 121 | 2007.10.23 02:30 | sell | 36 | 0.31 | 1.41960 | 0.00000 | 0.00000 | ||
| 122 | 2007.10.23 02:30 | modify | 36 | 0.31 | 1.41960 | 1.43160 | 1.41700 | ||
| 123 | 2007.10.23 04:45 | close | 36 | 0.31 | 1.41885 | 1.43160 | 1.41700 | 20.77 | 10258.17 |
| 124 | 2007.10.25 15:15 | buy | 37 | 0.31 | 1.42940 | 0.00000 | 0.00000 | ||
| 125 | 2007.10.25 15:15 | modify | 37 | 0.31 | 1.42940 | 1.41740 | 1.43200 | ||
| 126 | 2007.10.25 15:34 | modify | 37 | 0.31 | 1.42940 | 1.42950 | 1.43200 | ||
| 127 | 2007.10.25 15:41 | s/l | 37 | 0.31 | 1.42950 | 1.42950 | 1.43200 | 0.62 | 10258.79 |
| 128 | 2007.11.05 03:00 | buy | 38 | 0.31 | 1.44965 | 0.00000 | 0.00000 | ||
| 129 | 2007.11.05 03:00 | modify | 38 | 0.31 | 1.44965 | 1.43765 | 1.45225 | ||
| 130 | 2007.11.05 07:45 | close | 38 | 0.31 | 1.44920 | 1.43765 | 1.45225 | -16.43 | 10242.36 |
| 131 | 2007.11.07 07:15 | buy | 39 | 0.31 | 1.46310 | 0.00000 | 0.00000 | ||
| 132 | 2007.11.07 07:15 | modify | 39 | 0.31 | 1.46310 | 1.45110 | 1.46570 | ||
| 133 | 2007.11.07 08:53 | modify | 39 | 0.31 | 1.46310 | 1.46320 | 1.46570 | ||
| 134 | 2007.11.07 08:58 | close | 39 | 0.31 | 1.46485 | 1.46320 | 1.46570 | 51.77 | 10294.13 |
| 135 | 2007.11.07 15:30 | buy | 40 | 0.31 | 1.46720 | 0.00000 | 0.00000 | ||
| 136 | 2007.11.07 15:30 | modify | 40 | 0.31 | 1.46720 | 1.45520 | 1.46980 | ||
| 137 | 2007.11.07 18:45 | close | 40 | 0.31 | 1.46710 | 1.45520 | 1.46980 | -5.58 | 10288.55 |
| 138 | 2007.11.08 12:15 | buy | 41 | 0.31 | 1.46530 | 0.00000 | 0.00000 | ||
| 139 | 2007.11.08 12:15 | modify | 41 | 0.31 | 1.46530 | 1.45330 | 1.46790 | ||
| 140 | 2007.11.08 13:01 | modify | 41 | 0.31 | 1.46530 | 1.46540 | 1.46790 | ||
| 141 | 2007.11.08 13:07 | close | 41 | 0.31 | 1.46700 | 1.46540 | 1.46790 | 50.22 | 10338.77 |
| 142 | 2007.11.12 19:30 | sell | 42 | 0.32 | 1.45645 | 0.00000 | 0.00000 | ||
| 143 | 2007.11.12 19:30 | modify | 42 | 0.32 | 1.45645 | 1.46845 | 1.45385 | ||
| 144 | 2007.11.12 20:00 | modify | 42 | 0.32 | 1.45645 | 1.45635 | 1.45385 | ||
| 145 | 2007.11.12 20:02 | close | 42 | 0.32 | 1.45505 | 1.45635 | 1.45385 | 42.24 | 10381.01 |
| 146 | 2007.11.12 20:14 | sell | 43 | 0.32 | 1.45535 | 0.00000 | 0.00000 | ||
| 147 | 2007.11.12 20:14 | modify | 43 | 0.32 | 1.45535 | 1.46735 | 1.45275 | ||
| 148 | 2007.11.12 20:33 | modify | 43 | 0.32 | 1.45535 | 1.45525 | 1.45275 | ||
| 149 | 2007.11.12 20:45 | close | 43 | 0.32 | 1.45415 | 1.45525 | 1.45275 | 35.84 | 10416.85 |
| 150 | 2007.11.13 00:30 | sell | 44 | 0.32 | 1.45410 | 0.00000 | 0.00000 | ||
| 151 | 2007.11.13 00:30 | modify | 44 | 0.32 | 1.45410 | 1.46610 | 1.45150 | ||
| 152 | 2007.11.13 04:15 | close | 44 | 0.32 | 1.45625 | 1.46610 | 1.45150 | -71.36 | 10345.49 |
| 153 | 2007.11.20 12:30 | buy | 45 | 0.32 | 1.47720 | 0.00000 | 0.00000 | ||
| 154 | 2007.11.20 12:30 | modify | 45 | 0.32 | 1.47720 | 1.46520 | 1.47980 | ||
| 155 | 2007.11.20 13:05 | modify | 45 | 0.32 | 1.47720 | 1.47730 | 1.47980 | ||
| 156 | 2007.11.20 13:14 | close | 45 | 0.32 | 1.47860 | 1.47730 | 1.47980 | 42.24 | 10387.73 |
| 157 | 2007.11.21 01:30 | buy | 46 | 0.32 | 1.48185 | 0.00000 | 0.00000 | ||
| 158 | 2007.11.21 01:30 | modify | 46 | 0.32 | 1.48185 | 1.46985 | 1.48445 | ||
| 159 | 2007.11.21 03:22 | modify | 46 | 0.32 | 1.48185 | 1.48195 | 1.48445 | ||
| 160 | 2007.11.21 03:45 | close | 46 | 0.32 | 1.48275 | 1.48195 | 1.48445 | 26.24 | 10413.97 |
| 161 | 2007.11.21 08:00 | buy | 47 | 0.32 | 1.48150 | 0.00000 | 0.00000 | ||
| 162 | 2007.11.21 08:00 | modify | 47 | 0.32 | 1.48150 | 1.46950 | 1.48410 | ||
| 163 | 2007.11.21 13:15 | close | 47 | 0.32 | 1.48140 | 1.46950 | 1.48410 | -5.76 | 10408.21 |
| 164 | 2007.11.23 05:00 | buy | 48 | 0.32 | 1.49230 | 0.00000 | 0.00000 | ||
| 165 | 2007.11.23 05:00 | modify | 48 | 0.32 | 1.49230 | 1.48030 | 1.49490 | ||
| 166 | 2007.11.23 05:27 | modify | 48 | 0.32 | 1.49230 | 1.49240 | 1.49490 | ||
| 167 | 2007.11.23 05:30 | s/l | 48 | 0.32 | 1.49240 | 1.49240 | 1.49490 | 0.64 | 10408.85 |
| 168 | 2007.11.23 05:45 | buy | 49 | 0.32 | 1.49205 | 0.00000 | 0.00000 | ||
| 169 | 2007.11.23 05:45 | modify | 49 | 0.32 | 1.49205 | 1.48005 | 1.49465 | ||
| 170 | 2007.11.23 06:00 | modify | 49 | 0.32 | 1.49205 | 1.49215 | 1.49465 | ||
| 171 | 2007.11.23 06:13 | s/l | 49 | 0.32 | 1.49215 | 1.49215 | 1.49465 | 0.64 | 10409.49 |
| 172 | 2007.11.23 06:15 | buy | 50 | 0.32 | 1.49185 | 0.00000 | 0.00000 | ||
| 173 | 2007.11.23 06:15 | modify | 50 | 0.32 | 1.49185 | 1.47985 | 1.49445 | ||
| 174 | 2007.11.23 07:35 | modify | 50 | 0.32 | 1.49185 | 1.49195 | 1.49445 | ||
| 175 | 2007.11.23 07:39 | s/l | 50 | 0.32 | 1.49195 | 1.49195 | 1.49445 | 0.64 | 10410.13 |
| 176 | 2007.11.28 13:30 | sell | 51 | 0.32 | 1.47590 | 0.00000 | 0.00000 | ||
| 177 | 2007.11.28 13:30 | modify | 51 | 0.32 | 1.47590 | 1.48790 | 1.47330 | ||
| 178 | 2007.11.28 15:21 | modify | 51 | 0.32 | 1.47590 | 1.47580 | 1.47330 | ||
| 179 | 2007.11.28 15:41 | s/l | 51 | 0.32 | 1.47580 | 1.47580 | 1.47330 | 0.64 | 10410.77 |
| 180 | 2007.11.29 13:30 | sell | 52 | 0.32 | 1.47540 | 0.00000 | 0.00000 | ||
| 181 | 2007.11.29 13:30 | modify | 52 | 0.32 | 1.47540 | 1.48740 | 1.47280 | ||
| 182 | 2007.11.29 13:34 | modify | 52 | 0.32 | 1.47540 | 1.47530 | 1.47280 | ||
| 183 | 2007.11.29 13:52 | close | 52 | 0.32 | 1.47400 | 1.47530 | 1.47280 | 42.24 | 10453.01 |
| 184 | 2007.12.03 02:00 | sell | 53 | 0.32 | 1.46620 | 0.00000 | 0.00000 | ||
| 185 | 2007.12.03 02:00 | modify | 53 | 0.32 | 1.46620 | 1.47820 | 1.46360 | ||
| 186 | 2007.12.03 04:30 | close | 53 | 0.32 | 1.46565 | 1.47820 | 1.46360 | 15.04 | 10468.05 |
| 187 | 2007.12.04 04:30 | sell | 54 | 0.32 | 1.46605 | 0.00000 | 0.00000 | ||
| 188 | 2007.12.04 04:30 | modify | 54 | 0.32 | 1.46605 | 1.47805 | 1.46345 | ||
| 189 | 2007.12.04 08:05 | modify | 54 | 0.32 | 1.46605 | 1.46595 | 1.46345 | ||
| 190 | 2007.12.04 08:12 | close | 54 | 0.32 | 1.46465 | 1.46595 | 1.46345 | 42.24 | 10510.29 |
| 191 | 2007.12.06 04:45 | sell | 55 | 0.32 | 1.46170 | 0.00000 | 0.00000 | ||
| 192 | 2007.12.06 04:45 | modify | 55 | 0.32 | 1.46170 | 1.47370 | 1.45910 | ||
| 193 | 2007.12.06 05:20 | modify | 55 | 0.32 | 1.46170 | 1.46160 | 1.45910 | ||
| 194 | 2007.12.06 05:43 | close | 55 | 0.32 | 1.46025 | 1.46160 | 1.45910 | 43.84 | 10554.13 |
| 195 | 2007.12.10 16:45 | buy | 56 | 0.32 | 1.47055 | 0.00000 | 0.00000 | ||
| 196 | 2007.12.10 16:45 | modify | 56 | 0.32 | 1.47055 | 1.45855 | 1.47315 | ||
| 197 | 2007.12.10 18:36 | modify | 56 | 0.32 | 1.47055 | 1.47065 | 1.47315 | ||
| 198 | 2007.12.10 21:00 | close | 56 | 0.32 | 1.47150 | 1.47065 | 1.47315 | 27.84 | 10581.97 |
| 199 | 2007.12.13 19:45 | sell | 57 | 0.32 | 1.46185 | 0.00000 | 0.00000 | ||
| 200 | 2007.12.13 19:45 | modify | 57 | 0.32 | 1.46185 | 1.47385 | 1.45925 | ||
| 201 | 2007.12.13 22:45 | close | 57 | 0.32 | 1.46230 | 1.47385 | 1.45925 | -16.96 | 10565.01 |
| 202 | 2007.12.17 00:30 | sell | 58 | 0.32 | 1.44250 | 0.00000 | 0.00000 | ||
| 203 | 2007.12.17 00:30 | modify | 58 | 0.32 | 1.44250 | 1.45450 | 1.43990 | ||
| 204 | 2007.12.17 06:15 | close | 58 | 0.32 | 1.44380 | 1.45450 | 1.43990 | -44.16 | 10520.85 |
| 205 | 2007.12.17 19:30 | sell | 59 | 0.32 | 1.43980 | 0.00000 | 0.00000 | ||
| 206 | 2007.12.17 19:30 | modify | 59 | 0.32 | 1.43980 | 1.45180 | 1.43720 | ||
| 207 | 2007.12.17 20:35 | modify | 59 | 0.32 | 1.43980 | 1.43970 | 1.43720 | ||
| 208 | 2007.12.17 21:03 | s/l | 59 | 0.32 | 1.43970 | 1.43970 | 1.43720 | 0.64 | 10521.49 |
| 209 | 2007.12.17 21:15 | sell | 60 | 0.32 | 1.44005 | 0.00000 | 0.00000 | ||
| 210 | 2007.12.17 21:15 | modify | 60 | 0.32 | 1.44005 | 1.45205 | 1.43745 | ||
| 211 | 2007.12.18 00:15 | close | 60 | 0.32 | 1.44025 | 1.45205 | 1.43745 | -10.15 | 10511.34 |
| 212 | 2007.12.20 23:45 | sell | 61 | 0.32 | 1.43355 | 0.00000 | 0.00000 | ||
| 213 | 2007.12.20 23:45 | modify | 61 | 0.32 | 1.43355 | 1.44555 | 1.43095 | ||
| 214 | 2007.12.21 09:30 | close | 61 | 0.32 | 1.43705 | 1.44555 | 1.43095 | -115.75 | 10395.59 |
| 215 | 2007.12.27 20:45 | buy | 62 | 0.32 | 1.46120 | 0.00000 | 0.00000 | ||
| 216 | 2007.12.27 20:45 | modify | 62 | 0.32 | 1.46120 | 1.44920 | 1.46380 | ||
| 217 | 2007.12.27 21:23 | modify | 62 | 0.32 | 1.46120 | 1.46130 | 1.46380 | ||
| 218 | 2007.12.27 21:53 | close | 62 | 0.32 | 1.46260 | 1.46130 | 1.46380 | 42.24 | 10437.83 |
| 219 | 2007.12.28 01:00 | buy | 63 | 0.32 | 1.46020 | 0.00000 | 0.00000 | ||
| 220 | 2007.12.28 01:00 | modify | 63 | 0.32 | 1.46020 | 1.44820 | 1.46280 | ||
| 221 | 2007.12.28 05:26 | modify | 63 | 0.32 | 1.46020 | 1.46030 | 1.46280 | ||
| 222 | 2007.12.28 05:30 | close | 63 | 0.32 | 1.46140 | 1.46030 | 1.46280 | 35.84 | 10473.67 |
| 223 | 2007.12.31 08:00 | buy | 64 | 0.32 | 1.47365 | 0.00000 | 0.00000 | ||
| 224 | 2007.12.31 08:00 | modify | 64 | 0.32 | 1.47365 | 1.46165 | 1.47625 | ||
| 225 | 2007.12.31 11:00 | close | 64 | 0.32 | 1.47170 | 1.46165 | 1.47625 | -64.96 | 10408.71 |
| 226 | 2008.01.02 03:00 | sell | 65 | 0.32 | 1.46205 | 0.00000 | 0.00000 | ||
| 227 | 2008.01.02 03:00 | modify | 65 | 0.32 | 1.46205 | 1.47405 | 1.45945 | ||
| 228 | 2008.01.02 13:45 | close | 65 | 0.32 | 1.46680 | 1.47405 | 1.45945 | -154.56 | 10254.15 |
| 229 | 2008.01.11 01:00 | buy | 66 | 0.31 | 1.47925 | 0.00000 | 0.00000 | ||
| 230 | 2008.01.11 01:00 | modify | 66 | 0.31 | 1.47925 | 1.46725 | 1.48185 | ||
| 231 | 2008.01.11 03:53 | modify | 66 | 0.31 | 1.47925 | 1.47935 | 1.48185 | ||
| 232 | 2008.01.11 03:58 | close | 66 | 0.31 | 1.48095 | 1.47935 | 1.48185 | 50.22 | 10304.37 |
| 233 | 2008.01.11 07:15 | buy | 67 | 0.31 | 1.47950 | 0.00000 | 0.00000 | ||
| 234 | 2008.01.11 07:15 | modify | 67 | 0.31 | 1.47950 | 1.46750 | 1.48210 | ||
| 235 | 2008.01.11 07:56 | modify | 67 | 0.31 | 1.47950 | 1.47960 | 1.48210 | ||
| 236 | 2008.01.11 07:59 | close | 67 | 0.31 | 1.48095 | 1.47960 | 1.48210 | 42.47 | 10346.84 |
| 237 | 2008.01.14 15:15 | buy | 68 | 0.32 | 1.48765 | 0.00000 | 0.00000 | ||
| 238 | 2008.01.14 15:15 | modify | 68 | 0.32 | 1.48765 | 1.47565 | 1.49025 | ||
| 239 | 2008.01.14 16:09 | modify | 68 | 0.32 | 1.48765 | 1.48775 | 1.49025 | ||
| 240 | 2008.01.14 16:26 | close | 68 | 0.32 | 1.48930 | 1.48775 | 1.49025 | 50.24 | 10397.08 |
| 241 | 2008.01.14 18:45 | buy | 69 | 0.32 | 1.48700 | 0.00000 | 0.00000 | ||
| 242 | 2008.01.14 18:45 | modify | 69 | 0.32 | 1.48700 | 1.47500 | 1.48960 | ||
| 243 | 2008.01.15 01:00 | close | 69 | 0.32 | 1.48715 | 1.47500 | 1.48960 | 2.88 | 10399.96 |
| 244 | 2008.01.17 00:15 | sell | 70 | 0.32 | 1.46645 | 0.00000 | 0.00000 | ||
| 245 | 2008.01.17 00:15 | modify | 70 | 0.32 | 1.46645 | 1.47845 | 1.46385 | ||
| 246 | 2008.01.17 02:45 | close | 70 | 0.32 | 1.46620 | 1.47845 | 1.46385 | 5.44 | 10405.40 |
| 247 | 2008.01.17 07:00 | sell | 71 | 0.32 | 1.46725 | 0.00000 | 0.00000 | ||
| 248 | 2008.01.17 07:00 | modify | 71 | 0.32 | 1.46725 | 1.47925 | 1.46465 | ||
| 249 | 2008.01.17 07:01 | modify | 71 | 0.32 | 1.46725 | 1.46715 | 1.46465 | ||
| 250 | 2008.01.17 07:03 | close | 71 | 0.32 | 1.46580 | 1.46715 | 1.46465 | 43.84 | 10449.24 |
| 251 | 2008.01.17 12:15 | sell | 72 | 0.32 | 1.46655 | 0.00000 | 0.00000 | ||
| 252 | 2008.01.17 12:15 | modify | 72 | 0.32 | 1.46655 | 1.47855 | 1.46395 | ||
| 253 | 2008.01.17 13:50 | modify | 72 | 0.32 | 1.46655 | 1.46645 | 1.46395 | ||
| 254 | 2008.01.17 13:51 | s/l | 72 | 0.32 | 1.46645 | 1.46645 | 1.46395 | 0.64 | 10449.88 |
| 255 | 2008.01.21 12:30 | sell | 73 | 0.32 | 1.45070 | 0.00000 | 0.00000 | ||
| 256 | 2008.01.21 12:30 | modify | 73 | 0.32 | 1.45070 | 1.46270 | 1.44810 | ||
| 257 | 2008.01.21 12:43 | modify | 73 | 0.32 | 1.45070 | 1.45060 | 1.44810 | ||
| 258 | 2008.01.21 12:46 | close | 73 | 0.32 | 1.44910 | 1.45060 | 1.44810 | 48.64 | 10498.52 |
| 259 | 2008.01.21 22:30 | sell | 74 | 0.32 | 1.44520 | 0.00000 | 0.00000 | ||
| 260 | 2008.01.21 22:30 | modify | 74 | 0.32 | 1.44520 | 1.45720 | 1.44260 | ||
| 261 | 2008.01.21 22:39 | modify | 74 | 0.32 | 1.44520 | 1.44510 | 1.44260 | ||
| 262 | 2008.01.21 22:45 | close | 74 | 0.32 | 1.44440 | 1.44510 | 1.44260 | 23.04 | 10521.56 |
| 263 | 2008.01.22 01:45 | sell | 75 | 0.32 | 1.44360 | 0.00000 | 0.00000 | ||
| 264 | 2008.01.22 01:45 | modify | 75 | 0.32 | 1.44360 | 1.45560 | 1.44100 | ||
| 265 | 2008.01.22 04:28 | modify | 75 | 0.32 | 1.44360 | 1.44350 | 1.44100 | ||
| 266 | 2008.01.22 04:30 | s/l | 75 | 0.32 | 1.44350 | 1.44350 | 1.44100 | 0.64 | 10522.20 |
| 267 | 2008.01.23 03:15 | buy | 76 | 0.32 | 1.46275 | 0.00000 | 0.00000 | ||
| 268 | 2008.01.23 03:15 | modify | 76 | 0.32 | 1.46275 | 1.45075 | 1.46535 | ||
| 269 | 2008.01.23 05:13 | modify | 76 | 0.32 | 1.46275 | 1.46285 | 1.46535 | ||
| 270 | 2008.01.23 05:15 | close | 76 | 0.32 | 1.46360 | 1.46285 | 1.46535 | 24.64 | 10546.84 |
| 271 | 2008.01.25 04:45 | buy | 77 | 0.32 | 1.47580 | 0.00000 | 0.00000 | ||
| 272 | 2008.01.25 04:45 | modify | 77 | 0.32 | 1.47580 | 1.46380 | 1.47840 | ||
| 273 | 2008.01.25 06:29 | modify | 77 | 0.32 | 1.47580 | 1.47590 | 1.47840 | ||
| 274 | 2008.01.25 06:30 | close | 77 | 0.32 | 1.47680 | 1.47590 | 1.47840 | 29.44 | 10576.28 |
| 275 | 2008.01.28 19:00 | buy | 78 | 0.32 | 1.47810 | 0.00000 | 0.00000 | ||
| 276 | 2008.01.28 19:00 | modify | 78 | 0.32 | 1.47810 | 1.46610 | 1.48070 | ||
| 277 | 2008.01.28 21:30 | close | 78 | 0.32 | 1.47870 | 1.46610 | 1.48070 | 16.64 | 10592.92 |
| 278 | 2008.01.30 22:30 | buy | 79 | 0.32 | 1.48520 | 0.00000 | 0.00000 | ||
| 279 | 2008.01.30 22:30 | modify | 79 | 0.32 | 1.48520 | 1.47320 | 1.48780 | ||
| 280 | 2008.01.31 04:30 | close | 79 | 0.32 | 1.48470 | 1.47320 | 1.48780 | -16.63 | 10576.29 |
| 281 | 2008.02.05 18:45 | sell | 80 | 0.32 | 1.46580 | 0.00000 | 0.00000 | ||
| 282 | 2008.02.05 18:45 | modify | 80 | 0.32 | 1.46580 | 1.47780 | 1.46320 | ||
| 283 | 2008.02.05 20:29 | modify | 80 | 0.32 | 1.46580 | 1.46570 | 1.46320 | ||
| 284 | 2008.02.05 20:31 | close | 80 | 0.32 | 1.46440 | 1.46570 | 1.46320 | 42.24 | 10618.53 |
| 285 | 2008.02.06 03:30 | sell | 81 | 0.32 | 1.46430 | 0.00000 | 0.00000 | ||
| 286 | 2008.02.06 03:30 | modify | 81 | 0.32 | 1.46430 | 1.47630 | 1.46170 | ||
| 287 | 2008.02.06 07:43 | modify | 81 | 0.32 | 1.46430 | 1.46420 | 1.46170 | ||
| 288 | 2008.02.06 07:43 | close | 81 | 0.32 | 1.46290 | 1.46420 | 1.46170 | 42.24 | 10660.77 |
| 289 | 2008.02.06 14:45 | sell | 82 | 0.32 | 1.46300 | 0.00000 | 0.00000 | ||
| 290 | 2008.02.06 14:45 | modify | 82 | 0.32 | 1.46300 | 1.47500 | 1.46040 | ||
| 291 | 2008.02.06 16:45 | close | 82 | 0.32 | 1.46320 | 1.47500 | 1.46040 | -8.96 | 10651.81 |
| 292 | 2008.02.07 22:15 | sell | 83 | 0.32 | 1.44885 | 0.00000 | 0.00000 | ||
| 293 | 2008.02.07 22:15 | modify | 83 | 0.32 | 1.44885 | 1.46085 | 1.44625 | ||
| 294 | 2008.02.07 23:35 | modify | 83 | 0.32 | 1.44885 | 1.44875 | 1.44625 | ||
| 295 | 2008.02.08 00:00 | close | 83 | 0.32 | 1.44765 | 1.44875 | 1.44625 | 34.65 | 10686.45 |
| 296 | 2008.02.12 21:00 | buy | 84 | 0.33 | 1.45850 | 0.00000 | 0.00000 | ||
| 297 | 2008.02.12 21:00 | modify | 84 | 0.33 | 1.45850 | 1.44650 | 1.46110 | ||
| 298 | 2008.02.13 02:45 | close | 84 | 0.33 | 1.45820 | 1.44650 | 1.46110 | -11.88 | 10674.58 |
| 299 | 2008.02.19 14:15 | buy | 85 | 0.33 | 1.47260 | 0.00000 | 0.00000 | ||
| 300 | 2008.02.19 14:15 | modify | 85 | 0.33 | 1.47260 | 1.46060 | 1.47520 | ||
| 301 | 2008.02.19 14:25 | modify | 85 | 0.33 | 1.47260 | 1.47270 | 1.47520 | ||
| 302 | 2008.02.19 14:30 | close | 85 | 0.33 | 1.47420 | 1.47270 | 1.47520 | 50.16 | 10724.74 |
| 303 | 2008.02.21 21:30 | buy | 86 | 0.33 | 1.48090 | 0.00000 | 0.00000 | ||
| 304 | 2008.02.21 21:30 | modify | 86 | 0.33 | 1.48090 | 1.46890 | 1.48350 | ||
| 305 | 2008.02.21 22:16 | modify | 86 | 0.33 | 1.48090 | 1.48100 | 1.48350 | ||
| 306 | 2008.02.21 22:24 | close | 86 | 0.33 | 1.48240 | 1.48100 | 1.48350 | 46.86 | 10771.60 |
| 307 | 2008.02.22 00:45 | buy | 87 | 0.33 | 1.48080 | 0.00000 | 0.00000 | ||
| 308 | 2008.02.22 00:45 | modify | 87 | 0.33 | 1.48080 | 1.46880 | 1.48340 | ||
| 309 | 2008.02.22 06:00 | close | 87 | 0.33 | 1.48075 | 1.46880 | 1.48340 | -4.29 | 10767.31 |
| 310 | 2008.02.22 12:15 | buy | 88 | 0.33 | 1.48230 | 0.00000 | 0.00000 | ||
| 311 | 2008.02.22 12:15 | modify | 88 | 0.33 | 1.48230 | 1.47030 | 1.48490 | ||
| 312 | 2008.02.22 12:42 | modify | 88 | 0.33 | 1.48230 | 1.48240 | 1.48490 | ||
| 313 | 2008.02.22 13:03 | close | 88 | 0.33 | 1.48375 | 1.48240 | 1.48490 | 45.21 | 10812.52 |
| 314 | 2008.02.27 22:45 | buy | 89 | 0.33 | 1.51145 | 0.00000 | 0.00000 | ||
| 315 | 2008.02.27 22:46 | modify | 89 | 0.33 | 1.51145 | 1.49945 | 1.51405 | ||
| 316 | 2008.02.27 23:27 | modify | 89 | 0.33 | 1.51145 | 1.51155 | 1.51405 | ||
| 317 | 2008.02.27 23:57 | s/l | 89 | 0.33 | 1.51155 | 1.51155 | 1.51405 | 0.66 | 10813.18 |
| 318 | 2008.02.28 01:15 | buy | 90 | 0.33 | 1.51130 | 0.00000 | 0.00000 | ||
| 319 | 2008.02.28 01:15 | modify | 90 | 0.33 | 1.51130 | 1.49930 | 1.51390 | ||
| 320 | 2008.02.28 04:30 | close | 90 | 0.33 | 1.51095 | 1.49930 | 1.51390 | -14.19 | 10798.99 |
| 321 | 2008.02.28 07:30 | buy | 91 | 0.33 | 1.50920 | 0.00000 | 0.00000 | ||
| 322 | 2008.02.28 07:30 | modify | 91 | 0.33 | 1.50920 | 1.49720 | 1.51180 | ||
| 323 | 2008.02.28 08:02 | modify | 91 | 0.33 | 1.50920 | 1.50930 | 1.51180 | ||
| 324 | 2008.02.28 08:06 | s/l | 91 | 0.33 | 1.50930 | 1.50930 | 1.51180 | 0.66 | 10799.65 |
| 325 | 2008.02.28 08:06 | buy | 92 | 0.33 | 1.50940 | 0.00000 | 0.00000 | ||
| 326 | 2008.02.28 08:06 | modify | 92 | 0.33 | 1.50940 | 1.49740 | 1.51200 | ||
| 327 | 2008.02.28 08:22 | modify | 92 | 0.33 | 1.50940 | 1.50950 | 1.51200 | ||
| 328 | 2008.02.28 08:25 | s/l | 92 | 0.33 | 1.50950 | 1.50950 | 1.51200 | 0.66 | 10800.31 |
| 329 | 2008.02.28 22:00 | buy | 93 | 0.33 | 1.51950 | 0.00000 | 0.00000 | ||
| 330 | 2008.02.28 22:00 | modify | 93 | 0.33 | 1.51950 | 1.50750 | 1.52210 | ||
| 331 | 2008.02.28 23:50 | modify | 93 | 0.33 | 1.51950 | 1.51960 | 1.52210 | ||
| 332 | 2008.02.28 23:54 | s/l | 93 | 0.33 | 1.51960 | 1.51960 | 1.52210 | 0.66 | 10800.97 |
| 333 | 2008.02.29 01:00 | buy | 94 | 0.33 | 1.51705 | 0.00000 | 0.00000 | ||
| 334 | 2008.02.29 01:00 | modify | 94 | 0.33 | 1.51705 | 1.50505 | 1.51965 | ||
| 335 | 2008.02.29 01:24 | modify | 94 | 0.33 | 1.51705 | 1.51715 | 1.51965 | ||
| 336 | 2008.02.29 01:26 | close | 94 | 0.33 | 1.51850 | 1.51715 | 1.51965 | 45.21 | 10846.18 |
| 337 | 2008.03.06 13:15 | buy | 95 | 0.33 | 1.53190 | 0.00000 | 0.00000 | ||
| 338 | 2008.03.06 13:15 | modify | 95 | 0.33 | 1.53190 | 1.51990 | 1.53450 | ||
| 339 | 2008.03.06 13:55 | modify | 95 | 0.33 | 1.53190 | 1.53200 | 1.53450 | ||
| 340 | 2008.03.06 13:56 | t/p | 95 | 0.33 | 1.53450 | 1.53200 | 1.53450 | 83.16 | 10929.34 |
| 341 | 2008.03.07 01:00 | buy | 96 | 0.33 | 1.53730 | 0.00000 | 0.00000 | ||
| 342 | 2008.03.07 01:00 | modify | 96 | 0.33 | 1.53730 | 1.52530 | 1.53990 | ||
| 343 | 2008.03.07 04:15 | close | 96 | 0.33 | 1.53820 | 1.52530 | 1.53990 | 27.06 | 10956.40 |
| 344 | 2008.03.11 20:45 | sell | 97 | 0.33 | 1.53350 | 0.00000 | 0.00000 | ||
| 345 | 2008.03.11 20:45 | modify | 97 | 0.33 | 1.53350 | 1.54550 | 1.53090 | ||
| 346 | 2008.03.12 07:00 | close | 97 | 0.33 | 1.53575 | 1.54550 | 1.53090 | -78.12 | 10878.28 |
| 347 | 2008.03.12 23:00 | buy | 98 | 0.33 | 1.55320 | 0.00000 | 0.00000 | ||
| 348 | 2008.03.12 23:00 | modify | 98 | 0.33 | 1.55320 | 1.54120 | 1.55580 | ||
| 349 | 2008.03.12 23:59 | modify | 98 | 0.33 | 1.55320 | 1.55330 | 1.55580 | ||
| 350 | 2008.03.13 00:18 | s/l | 98 | 0.33 | 1.55330 | 1.55330 | 1.55580 | 2.65 | 10880.92 |
| 351 | 2008.03.13 00:30 | buy | 99 | 0.33 | 1.55300 | 0.00000 | 0.00000 | ||
| 352 | 2008.03.13 00:30 | modify | 99 | 0.33 | 1.55300 | 1.54100 | 1.55560 | ||
| 353 | 2008.03.13 01:25 | modify | 99 | 0.33 | 1.55300 | 1.55310 | 1.55560 | ||
| 354 | 2008.03.13 01:38 | t/p | 99 | 0.33 | 1.55560 | 1.55310 | 1.55560 | 83.16 | 10964.08 |
| 355 | 2008.03.13 07:00 | buy | 100 | 0.33 | 1.55450 | 0.00000 | 0.00000 | ||
| 356 | 2008.03.13 07:00 | modify | 100 | 0.33 | 1.55450 | 1.54250 | 1.55710 | ||
| 357 | 2008.03.13 07:03 | modify | 100 | 0.33 | 1.55450 | 1.55460 | 1.55710 | ||
| 358 | 2008.03.13 07:06 | s/l | 100 | 0.33 | 1.55460 | 1.55460 | 1.55710 | 0.66 | 10964.74 |
| 359 | 2008.03.13 07:06 | buy | 101 | 0.33 | 1.55440 | 0.00000 | 0.00000 | ||
| 360 | 2008.03.13 07:06 | modify | 101 | 0.33 | 1.55440 | 1.54240 | 1.55700 | ||
| 361 | 2008.03.13 07:17 | modify | 101 | 0.33 | 1.55440 | 1.55450 | 1.55700 | ||
| 362 | 2008.03.13 07:20 | close | 101 | 0.33 | 1.55580 | 1.55450 | 1.55700 | 43.56 | 11008.30 |
| 363 | 2008.03.13 12:45 | buy | 102 | 0.34 | 1.55625 | 0.00000 | 0.00000 | ||
| 364 | 2008.03.13 12:45 | modify | 102 | 0.34 | 1.55625 | 1.54425 | 1.55885 | ||
| 365 | 2008.03.13 12:55 | modify | 102 | 0.34 | 1.55625 | 1.55635 | 1.55885 | ||
| 366 | 2008.03.13 13:00 | close | 102 | 0.34 | 1.55770 | 1.55635 | 1.55885 | 46.58 | 11054.88 |
| 367 | 2008.03.13 13:03 | buy | 103 | 0.34 | 1.55710 | 0.00000 | 0.00000 | ||
| 368 | 2008.03.13 13:03 | modify | 103 | 0.34 | 1.55710 | 1.54510 | 1.55970 | ||
| 369 | 2008.03.13 13:06 | modify | 103 | 0.34 | 1.55710 | 1.55720 | 1.55970 | ||
| 370 | 2008.03.13 13:26 | close | 103 | 0.34 | 1.55875 | 1.55720 | 1.55970 | 53.38 | 11108.26 |
| 371 | 2008.03.13 23:00 | buy | 104 | 0.34 | 1.56110 | 0.00000 | 0.00000 | ||
| 372 | 2008.03.13 23:00 | modify | 104 | 0.34 | 1.56110 | 1.54910 | 1.56370 | ||
| 373 | 2008.03.13 23:46 | modify | 104 | 0.34 | 1.56110 | 1.56120 | 1.56370 | ||
| 374 | 2008.03.14 00:12 | s/l | 104 | 0.34 | 1.56120 | 1.56120 | 1.56370 | 1.36 | 11109.62 |
| 375 | 2008.03.14 01:00 | buy | 105 | 0.34 | 1.55940 | 0.00000 | 0.00000 | ||
| 376 | 2008.03.14 01:00 | modify | 105 | 0.34 | 1.55940 | 1.54740 | 1.56200 | ||
| 377 | 2008.03.14 01:50 | modify | 105 | 0.34 | 1.55940 | 1.55950 | 1.56200 | ||
| 378 | 2008.03.14 02:10 | close | 105 | 0.34 | 1.56090 | 1.55950 | 1.56200 | 48.28 | 11157.90 |
| 379 | 2008.03.14 07:45 | buy | 106 | 0.34 | 1.55985 | 0.00000 | 0.00000 | ||
| 380 | 2008.03.14 07:45 | modify | 106 | 0.34 | 1.55985 | 1.54785 | 1.56245 | ||
| 381 | 2008.03.14 07:52 | modify | 106 | 0.34 | 1.55985 | 1.55995 | 1.56245 | ||
| 382 | 2008.03.14 07:56 | s/l | 106 | 0.34 | 1.55995 | 1.55995 | 1.56245 | 0.68 | 11158.58 |
| 383 | 2008.03.14 07:56 | buy | 107 | 0.34 | 1.55995 | 0.00000 | 0.00000 | ||
| 384 | 2008.03.14 07:56 | modify | 107 | 0.34 | 1.55995 | 1.54795 | 1.56255 | ||
| 385 | 2008.03.14 12:30 | close | 107 | 0.34 | 1.55785 | 1.54795 | 1.56255 | -74.12 | 11084.46 |
| 386 | 2008.03.17 05:15 | buy | 108 | 0.34 | 1.58280 | 0.00000 | 0.00000 | ||
| 387 | 2008.03.17 05:15 | modify | 108 | 0.34 | 1.58280 | 1.57080 | 1.58540 | ||
| 388 | 2008.03.17 05:19 | modify | 108 | 0.34 | 1.58280 | 1.58290 | 1.58540 | ||
| 389 | 2008.03.17 05:27 | close | 108 | 0.34 | 1.58435 | 1.58290 | 1.58540 | 49.98 | 11134.44 |
| 390 | 2008.03.17 06:30 | buy | 109 | 0.34 | 1.58150 | 0.00000 | 0.00000 | ||
| 391 | 2008.03.17 06:30 | modify | 109 | 0.34 | 1.58150 | 1.56950 | 1.58410 | ||
| 392 | 2008.03.17 11:45 | close | 109 | 0.34 | 1.58060 | 1.56950 | 1.58410 | -33.32 | 11101.12 |
| 393 | 2008.03.18 23:45 | sell | 110 | 0.34 | 1.56530 | 0.00000 | 0.00000 | ||
| 394 | 2008.03.18 23:45 | modify | 110 | 0.34 | 1.56530 | 1.57730 | 1.56270 | ||
| 395 | 2008.03.19 01:04 | modify | 110 | 0.34 | 1.56530 | 1.56520 | 1.56270 | ||
| 396 | 2008.03.19 01:06 | close | 110 | 0.34 | 1.56385 | 1.56520 | 1.56270 | 45.31 | 11146.44 |
| 397 | 2008.03.19 02:30 | sell | 111 | 0.34 | 1.56805 | 0.00000 | 0.00000 | ||
| 398 | 2008.03.19 02:30 | modify | 111 | 0.34 | 1.56805 | 1.58005 | 1.56545 | ||
| 399 | 2008.03.19 02:53 | modify | 111 | 0.34 | 1.56805 | 1.56795 | 1.56545 | ||
| 400 | 2008.03.19 03:04 | s/l | 111 | 0.34 | 1.56795 | 1.56795 | 1.56545 | 0.68 | 11147.12 |
| 401 | 2008.03.20 04:15 | sell | 112 | 0.34 | 1.56015 | 0.00000 | 0.00000 | ||
| 402 | 2008.03.20 04:15 | modify | 112 | 0.34 | 1.56015 | 1.57215 | 1.55755 | ||
| 403 | 2008.03.20 05:03 | modify | 112 | 0.34 | 1.56015 | 1.56005 | 1.55755 | ||
| 404 | 2008.03.20 06:06 | s/l | 112 | 0.34 | 1.56005 | 1.56005 | 1.55755 | 0.68 | 11147.80 |
| 405 | 2008.03.20 17:30 | sell | 113 | 0.34 | 1.54620 | 0.00000 | 0.00000 | ||
| 406 | 2008.03.20 17:30 | modify | 113 | 0.34 | 1.54620 | 1.55820 | 1.54360 | ||
| 407 | 2008.03.20 17:37 | modify | 113 | 0.34 | 1.54620 | 1.54610 | 1.54360 | ||
| 408 | 2008.03.20 17:53 | s/l | 113 | 0.34 | 1.54610 | 1.54610 | 1.54360 | 0.68 | 11148.48 |
| 409 | 2008.03.20 17:53 | sell | 114 | 0.34 | 1.54600 | 0.00000 | 0.00000 | ||
| 410 | 2008.03.20 17:53 | modify | 114 | 0.34 | 1.54600 | 1.55800 | 1.54340 | ||
| 411 | 2008.03.20 18:14 | modify | 114 | 0.34 | 1.54600 | 1.54590 | 1.54340 | ||
| 412 | 2008.03.20 18:17 | close | 114 | 0.34 | 1.54450 | 1.54590 | 1.54340 | 48.28 | 11196.76 |
| 413 | 2008.03.20 22:45 | sell | 115 | 0.34 | 1.54465 | 0.00000 | 0.00000 | ||
| 414 | 2008.03.20 22:45 | modify | 115 | 0.34 | 1.54465 | 1.55665 | 1.54205 | ||
| 415 | 2008.03.21 00:00 | modify | 115 | 0.34 | 1.54465 | 1.54455 | 1.54205 | ||
| 416 | 2008.03.21 00:05 | close | 115 | 0.34 | 1.54275 | 1.54455 | 1.54205 | 60.61 | 11257.37 |
| 417 | 2008.03.21 06:00 | sell | 116 | 0.34 | 1.54395 | 0.00000 | 0.00000 | ||
| 418 | 2008.03.21 06:00 | modify | 116 | 0.34 | 1.54395 | 1.55595 | 1.54135 | ||
| 419 | 2008.03.21 10:15 | close | 116 | 0.34 | 1.54400 | 1.55595 | 1.54135 | -4.42 | 11252.95 |
| 420 | 2008.03.24 07:45 | sell | 117 | 0.34 | 1.53920 | 0.00000 | 0.00000 | ||
| 421 | 2008.03.24 07:45 | modify | 117 | 0.34 | 1.53920 | 1.55120 | 1.53660 | ||
| 422 | 2008.03.24 08:21 | modify | 117 | 0.34 | 1.53920 | 1.53910 | 1.53660 | ||
| 423 | 2008.03.24 08:36 | s/l | 117 | 0.34 | 1.53910 | 1.53910 | 1.53660 | 0.68 | 11253.63 |
| 424 | 2008.03.25 08:45 | buy | 118 | 0.34 | 1.55370 | 0.00000 | 0.00000 | ||
| 425 | 2008.03.25 08:45 | modify | 118 | 0.34 | 1.55370 | 1.54170 | 1.55630 | ||
| 426 | 2008.03.25 09:50 | modify | 118 | 0.34 | 1.55370 | 1.55380 | 1.55630 | ||
| 427 | 2008.03.25 09:59 | close | 118 | 0.34 | 1.55515 | 1.55380 | 1.55630 | 46.58 | 11300.21 |
| 428 | 2008.03.25 23:15 | buy | 119 | 0.34 | 1.56140 | 0.00000 | 0.00000 | ||
| 429 | 2008.03.25 23:15 | modify | 119 | 0.34 | 1.56140 | 1.54940 | 1.56400 | ||
| 430 | 2008.03.26 00:14 | modify | 119 | 0.34 | 1.56140 | 1.56150 | 1.56400 | ||
| 431 | 2008.03.26 00:19 | close | 119 | 0.34 | 1.56290 | 1.56150 | 1.56400 | 48.96 | 11349.17 |
| 432 | 2008.03.26 03:15 | buy | 120 | 0.35 | 1.56320 | 0.00000 | 0.00000 | ||
| 433 | 2008.03.26 03:15 | modify | 120 | 0.35 | 1.56320 | 1.55120 | 1.56580 | ||
| 434 | 2008.03.26 09:05 | modify | 120 | 0.35 | 1.56320 | 1.56330 | 1.56580 | ||
| 435 | 2008.03.26 09:07 | close | 120 | 0.35 | 1.56470 | 1.56330 | 1.56580 | 49.70 | 11398.87 |
| 436 | 2008.03.26 23:00 | buy | 121 | 0.35 | 1.58340 | 0.00000 | 0.00000 | ||
| 437 | 2008.03.26 23:00 | modify | 121 | 0.35 | 1.58340 | 1.57140 | 1.58600 | ||
| 438 | 2008.03.27 01:11 | modify | 121 | 0.35 | 1.58340 | 1.58350 | 1.58600 | ||
| 439 | 2008.03.27 01:15 | close | 121 | 0.35 | 1.58390 | 1.58350 | 1.58600 | 16.81 | 11415.68 |
| 440 | 2008.03.27 02:00 | buy | 122 | 0.35 | 1.58100 | 0.00000 | 0.00000 | ||
| 441 | 2008.03.27 02:00 | modify | 122 | 0.35 | 1.58100 | 1.56900 | 1.58360 | ||
| 442 | 2008.03.27 04:02 | modify | 122 | 0.35 | 1.58100 | 1.58110 | 1.58360 | ||
| 443 | 2008.03.27 04:07 | close | 122 | 0.35 | 1.58240 | 1.58110 | 1.58360 | 46.20 | 11461.88 |
| 444 | 2008.03.27 06:45 | buy | 123 | 0.35 | 1.57825 | 0.00000 | 0.00000 | ||
| 445 | 2008.03.27 06:45 | modify | 123 | 0.35 | 1.57825 | 1.56625 | 1.58085 | ||
| 446 | 2008.03.27 07:07 | modify | 123 | 0.35 | 1.57825 | 1.57835 | 1.58085 | ||
| 447 | 2008.03.27 07:16 | s/l | 123 | 0.35 | 1.57835 | 1.57835 | 1.58085 | 0.70 | 11462.58 |
| 448 | 2008.03.27 08:00 | buy | 124 | 0.35 | 1.57665 | 0.00000 | 0.00000 | ||
| 449 | 2008.03.27 08:00 | modify | 124 | 0.35 | 1.57665 | 1.56465 | 1.57925 | ||
| 450 | 2008.03.27 09:22 | modify | 124 | 0.35 | 1.57665 | 1.57675 | 1.57925 | ||
| 451 | 2008.03.27 09:49 | s/l | 124 | 0.35 | 1.57675 | 1.57675 | 1.57925 | 0.70 | 11463.28 |
| 452 | 2008.04.01 21:00 | sell | 125 | 0.35 | 1.56125 | 0.00000 | 0.00000 | ||
| 453 | 2008.04.01 21:00 | modify | 125 | 0.35 | 1.56125 | 1.57325 | 1.55865 | ||
| 454 | 2008.04.01 23:28 | modify | 125 | 0.35 | 1.56125 | 1.56115 | 1.55865 | ||
| 455 | 2008.04.01 23:30 | close | 125 | 0.35 | 1.56005 | 1.56115 | 1.55865 | 39.20 | 11502.48 |
| 456 | 2008.04.04 12:42 | buy | 126 | 0.35 | 1.57050 | 0.00000 | 0.00000 | ||
| 457 | 2008.04.04 12:42 | modify | 126 | 0.35 | 1.57050 | 1.55850 | 1.57310 | ||
| 458 | 2008.04.04 12:48 | modify | 126 | 0.35 | 1.57050 | 1.57060 | 1.57310 | ||
| 459 | 2008.04.04 12:48 | close | 126 | 0.35 | 1.57195 | 1.57060 | 1.57310 | 47.95 | 11550.43 |
| 460 | 2008.04.09 19:45 | buy | 127 | 0.35 | 1.58230 | 0.00000 | 0.00000 | ||
| 461 | 2008.04.09 19:45 | modify | 127 | 0.35 | 1.58230 | 1.57030 | 1.58490 | ||
| 462 | 2008.04.09 20:53 | modify | 127 | 0.35 | 1.58230 | 1.58240 | 1.58490 | ||
| 463 | 2008.04.09 21:45 | close | 127 | 0.35 | 1.58340 | 1.58240 | 1.58490 | 35.70 | 11586.13 |
| 464 | 2008.04.10 12:00 | buy | 128 | 0.35 | 1.58700 | 0.00000 | 0.00000 | ||
| 465 | 2008.04.10 12:00 | modify | 128 | 0.35 | 1.58700 | 1.57500 | 1.58960 | ||
| 466 | 2008.04.10 12:19 | modify | 128 | 0.35 | 1.58700 | 1.58710 | 1.58960 | ||
| 467 | 2008.04.10 12:27 | close | 128 | 0.35 | 1.58865 | 1.58710 | 1.58960 | 54.95 | 11641.08 |
| 468 | 2008.04.16 19:15 | buy | 129 | 0.35 | 1.59450 | 0.00000 | 0.00000 | ||
| 469 | 2008.04.16 19:15 | modify | 129 | 0.35 | 1.59450 | 1.58250 | 1.59710 | ||
| 470 | 2008.04.16 19:37 | modify | 129 | 0.35 | 1.59450 | 1.59460 | 1.59710 | ||
| 471 | 2008.04.16 20:46 | s/l | 129 | 0.35 | 1.59460 | 1.59460 | 1.59710 | 0.70 | 11641.78 |
| 472 | 2008.04.16 21:49 | buy | 130 | 0.35 | 1.59410 | 0.00000 | 0.00000 | ||
| 473 | 2008.04.16 21:49 | modify | 130 | 0.35 | 1.59410 | 1.58210 | 1.59670 | ||
| 474 | 2008.04.16 22:50 | modify | 130 | 0.35 | 1.59410 | 1.59420 | 1.59670 | ||
| 475 | 2008.04.16 22:59 | close | 130 | 0.35 | 1.59555 | 1.59420 | 1.59670 | 47.95 | 11689.73 |
| 476 | 2008.04.17 00:15 | buy | 131 | 0.36 | 1.59380 | 0.00000 | 0.00000 | ||
| 477 | 2008.04.17 00:15 | modify | 131 | 0.36 | 1.59380 | 1.58180 | 1.59640 | ||
| 478 | 2008.04.17 03:00 | close | 131 | 0.36 | 1.59360 | 1.58180 | 1.59640 | -10.08 | 11679.65 |
| 479 | 2008.04.18 17:00 | sell | 132 | 0.36 | 1.57565 | 0.00000 | 0.00000 | ||
| 480 | 2008.04.18 17:00 | modify | 132 | 0.36 | 1.57565 | 1.58765 | 1.57305 | ||
| 481 | 2008.04.18 17:07 | modify | 132 | 0.36 | 1.57565 | 1.57555 | 1.57305 | ||
| 482 | 2008.04.18 17:36 | s/l | 132 | 0.36 | 1.57555 | 1.57555 | 1.57305 | 0.72 | 11680.37 |
| 483 | 2008.04.18 17:45 | sell | 133 | 0.36 | 1.57695 | 0.00000 | 0.00000 | ||
| 484 | 2008.04.18 17:45 | modify | 133 | 0.36 | 1.57695 | 1.58895 | 1.57435 | ||
| 485 | 2008.04.20 23:00 | close | 133 | 0.36 | 1.57990 | 1.58895 | 1.57435 | -109.08 | 11571.29 |
| 486 | 2008.04.21 21:30 | buy | 134 | 0.35 | 1.59080 | 0.00000 | 0.00000 | ||
| 487 | 2008.04.21 21:30 | modify | 134 | 0.35 | 1.59080 | 1.57880 | 1.59340 | ||
| 488 | 2008.04.21 23:45 | close | 134 | 0.35 | 1.59140 | 1.57880 | 1.59340 | 18.20 | 11589.49 |
| 489 | 2008.04.22 01:15 | buy | 135 | 0.35 | 1.59020 | 0.00000 | 0.00000 | ||
| 490 | 2008.04.22 01:15 | modify | 135 | 0.35 | 1.59020 | 1.57820 | 1.59280 | ||
| 491 | 2008.04.22 02:03 | modify | 135 | 0.35 | 1.59020 | 1.59030 | 1.59280 | ||
| 492 | 2008.04.22 02:05 | close | 135 | 0.35 | 1.59160 | 1.59030 | 1.59280 | 46.20 | 11635.69 |
| 493 | 2008.04.22 20:00 | buy | 136 | 0.35 | 1.59820 | 0.00000 | 0.00000 | ||
| 494 | 2008.04.22 20:00 | modify | 136 | 0.35 | 1.59820 | 1.58620 | 1.60080 | ||
| 495 | 2008.04.22 20:56 | modify | 136 | 0.35 | 1.59820 | 1.59830 | 1.60080 | ||
| 496 | 2008.04.22 21:04 | close | 136 | 0.35 | 1.59960 | 1.59830 | 1.60080 | 46.20 | 11681.89 |
| 497 | 2008.04.24 06:15 | sell | 137 | 0.36 | 1.58585 | 0.00000 | 0.00000 | ||
| 498 | 2008.04.24 06:15 | modify | 137 | 0.36 | 1.58585 | 1.59785 | 1.58325 | ||
| 499 | 2008.04.24 06:22 | modify | 137 | 0.36 | 1.58585 | 1.58575 | 1.58325 | ||
| 500 | 2008.04.24 06:30 | close | 137 | 0.36 | 1.58395 | 1.58575 | 1.58325 | 65.52 | 11747.41 |
| 501 | 2008.04.24 18:45 | sell | 138 | 0.36 | 1.56815 | 0.00000 | 0.00000 | ||
| 502 | 2008.04.24 18:45 | modify | 138 | 0.36 | 1.56815 | 1.58015 | 1.56555 | ||
| 503 | 2008.04.24 21:37 | modify | 138 | 0.36 | 1.56815 | 1.56805 | 1.56555 | ||
| 504 | 2008.04.24 21:45 | close | 138 | 0.36 | 1.56760 | 1.56805 | 1.56555 | 16.92 | 11764.33 |
| 505 | 2008.04.25 00:45 | sell | 139 | 0.36 | 1.56940 | 0.00000 | 0.00000 | ||
| 506 | 2008.04.25 00:45 | modify | 139 | 0.36 | 1.56940 | 1.58140 | 1.56680 | ||
| 507 | 2008.04.25 01:32 | modify | 139 | 0.36 | 1.56940 | 1.56930 | 1.56680 | ||
| 508 | 2008.04.25 01:44 | s/l | 139 | 0.36 | 1.56930 | 1.56930 | 1.56680 | 0.72 | 11765.05 |
| 509 | 2008.04.25 02:45 | sell | 140 | 0.36 | 1.56980 | 0.00000 | 0.00000 | ||
| 510 | 2008.04.25 02:45 | modify | 140 | 0.36 | 1.56980 | 1.58180 | 1.56720 | ||
| 511 | 2008.04.25 04:27 | modify | 140 | 0.36 | 1.56980 | 1.56970 | 1.56720 | ||
| 512 | 2008.04.25 04:30 | close | 140 | 0.36 | 1.56880 | 1.56970 | 1.56720 | 33.12 | 11798.17 |
| 513 | 2008.04.25 13:30 | sell | 141 | 0.36 | 1.56230 | 0.00000 | 0.00000 | ||
| 514 | 2008.04.25 13:30 | modify | 141 | 0.36 | 1.56230 | 1.57430 | 1.55970 | ||
| 515 | 2008.04.25 16:58 | modify | 141 | 0.36 | 1.56230 | 1.56220 | 1.55970 | ||
| 516 | 2008.04.25 17:00 | close | 141 | 0.36 | 1.56160 | 1.56220 | 1.55970 | 22.32 | 11820.49 |
| 517 | 2008.04.25 20:45 | sell | 142 | 0.36 | 1.56225 | 0.00000 | 0.00000 | ||
| 518 | 2008.04.25 20:45 | modify | 142 | 0.36 | 1.56225 | 1.57425 | 1.55965 | ||
| 519 | 2008.04.27 21:04 | modify | 142 | 0.36 | 1.56225 | 1.56215 | 1.55965 | ||
| 520 | 2008.04.27 22:37 | close | 142 | 0.36 | 1.56080 | 1.56215 | 1.55965 | 49.32 | 11869.81 |
| 521 | 2008.05.01 20:15 | sell | 143 | 0.36 | 1.54645 | 0.00000 | 0.00000 | ||
| 522 | 2008.05.01 20:15 | modify | 143 | 0.36 | 1.54645 | 1.55845 | 1.54385 | ||
| 523 | 2008.05.02 00:30 | close | 143 | 0.36 | 1.54710 | 1.55845 | 1.54385 | -27.62 | 11842.19 |
| 524 | 2008.05.02 20:15 | sell | 144 | 0.36 | 1.54270 | 0.00000 | 0.00000 | ||
| 525 | 2008.05.02 20:15 | modify | 144 | 0.36 | 1.54270 | 1.55470 | 1.54010 | ||
| 526 | 2008.05.05 11:00 | close | 144 | 0.36 | 1.54625 | 1.55470 | 1.54010 | -132.02 | 11710.17 |
| 527 | 2008.05.07 18:15 | sell | 145 | 0.36 | 1.53990 | 0.00000 | 0.00000 | ||
| 528 | 2008.05.07 18:15 | modify | 145 | 0.36 | 1.53990 | 1.55190 | 1.53730 | ||
| 529 | 2008.05.07 20:21 | modify | 145 | 0.36 | 1.53990 | 1.53980 | 1.53730 | ||
| 530 | 2008.05.07 20:23 | close | 145 | 0.36 | 1.53850 | 1.53980 | 1.53730 | 47.52 | 11757.69 |
| 531 | 2008.05.08 06:45 | sell | 146 | 0.36 | 1.53440 | 0.00000 | 0.00000 | ||
| 532 | 2008.05.08 06:45 | modify | 146 | 0.36 | 1.53440 | 1.54640 | 1.53180 | ||
| 533 | 2008.05.08 07:03 | modify | 146 | 0.36 | 1.53440 | 1.53430 | 1.53180 | ||
| 534 | 2008.05.08 07:13 | close | 146 | 0.36 | 1.53255 | 1.53430 | 1.53180 | 63.72 | 11821.41 |
| 535 | 2008.05.08 10:45 | sell | 147 | 0.36 | 1.53530 | 0.00000 | 0.00000 | ||
| 536 | 2008.05.08 10:45 | modify | 147 | 0.36 | 1.53530 | 1.54730 | 1.53270 | ||
| 537 | 2008.05.08 11:03 | modify | 147 | 0.36 | 1.53530 | 1.53520 | 1.53270 | ||
| 538 | 2008.05.08 11:22 | s/l | 147 | 0.36 | 1.53520 | 1.53520 | 1.53270 | 0.72 | 11822.13 |
| 539 | 2008.05.12 19:30 | buy | 148 | 0.36 | 1.55305 | 0.00000 | 0.00000 | ||
| 540 | 2008.05.12 19:30 | modify | 148 | 0.36 | 1.55305 | 1.54105 | 1.55565 | ||
| 541 | 2008.05.12 20:11 | modify | 148 | 0.36 | 1.55305 | 1.55315 | 1.55565 | ||
| 542 | 2008.05.12 20:51 | t/p | 148 | 0.36 | 1.55565 | 1.55315 | 1.55565 | 90.72 | 11912.85 |
| 543 | 2008.05.12 23:00 | buy | 149 | 0.36 | 1.55360 | 0.00000 | 0.00000 | ||
| 544 | 2008.05.12 23:00 | modify | 149 | 0.36 | 1.55360 | 1.54160 | 1.55620 | ||
| 545 | 2008.05.13 03:23 | modify | 149 | 0.36 | 1.55360 | 1.55370 | 1.55620 | ||
| 546 | 2008.05.13 03:23 | s/l | 149 | 0.36 | 1.55370 | 1.55370 | 1.55620 | 1.44 | 11914.29 |
| 547 | 2008.05.19 01:45 | buy | 150 | 0.36 | 1.55725 | 0.00000 | 0.00000 | ||
| 548 | 2008.05.19 01:45 | modify | 150 | 0.36 | 1.55725 | 1.54525 | 1.55985 | ||
| 549 | 2008.05.19 05:30 | close | 150 | 0.36 | 1.55785 | 1.54525 | 1.55985 | 18.72 | 11933.01 |
| 550 | 2008.05.20 20:45 | buy | 151 | 0.36 | 1.56535 | 0.00000 | 0.00000 | ||
| 551 | 2008.05.20 20:45 | modify | 151 | 0.36 | 1.56535 | 1.55335 | 1.56795 | ||
| 552 | 2008.05.21 00:15 | close | 151 | 0.36 | 1.56580 | 1.55335 | 1.56795 | 14.04 | 11947.05 |
| 553 | 2008.05.21 04:15 | buy | 152 | 0.36 | 1.56650 | 0.00000 | 0.00000 | ||
| 554 | 2008.05.21 04:15 | modify | 152 | 0.36 | 1.56650 | 1.55450 | 1.56910 | ||
| 555 | 2008.05.21 05:34 | modify | 152 | 0.36 | 1.56650 | 1.56660 | 1.56910 | ||
| 556 | 2008.05.21 05:52 | s/l | 152 | 0.36 | 1.56660 | 1.56660 | 1.56910 | 0.72 | 11947.77 |
| 557 | 2008.05.22 03:45 | buy | 153 | 0.36 | 1.57770 | 0.00000 | 0.00000 | ||
| 558 | 2008.05.22 03:45 | modify | 153 | 0.36 | 1.57770 | 1.56570 | 1.58030 | ||
| 559 | 2008.05.22 06:18 | modify | 153 | 0.36 | 1.57770 | 1.57780 | 1.58030 | ||
| 560 | 2008.05.22 06:20 | s/l | 153 | 0.36 | 1.57780 | 1.57780 | 1.58030 | 0.72 | 11948.49 |
| 561 | 2008.05.23 20:45 | buy | 154 | 0.36 | 1.57640 | 0.00000 | 0.00000 | ||
| 562 | 2008.05.23 20:45 | modify | 154 | 0.36 | 1.57640 | 1.56440 | 1.57900 | ||
| 563 | 2008.05.25 23:10 | modify | 154 | 0.36 | 1.57640 | 1.57650 | 1.57900 | ||
| 564 | 2008.05.25 23:15 | close | 154 | 0.36 | 1.57755 | 1.57650 | 1.57900 | 38.52 | 11987.01 |
| 565 | 2008.05.27 23:15 | sell | 155 | 0.36 | 1.56950 | 0.00000 | 0.00000 | ||
| 566 | 2008.05.27 23:15 | modify | 155 | 0.36 | 1.56950 | 1.58150 | 1.56690 | ||
| 567 | 2008.05.27 23:27 | modify | 155 | 0.36 | 1.56950 | 1.56940 | 1.56690 | ||
| 568 | 2008.05.27 23:42 | s/l | 155 | 0.36 | 1.56940 | 1.56940 | 1.56690 | 0.72 | 11987.73 |
| 569 | 2008.05.28 19:15 | sell | 156 | 0.36 | 1.56430 | 0.00000 | 0.00000 | ||
| 570 | 2008.05.28 19:15 | modify | 156 | 0.36 | 1.56430 | 1.57630 | 1.56170 | ||
| 571 | 2008.05.29 03:53 | modify | 156 | 0.36 | 1.56430 | 1.56420 | 1.56170 | ||
| 572 | 2008.05.29 03:55 | s/l | 156 | 0.36 | 1.56420 | 1.56420 | 1.56170 | -3.30 | 11984.43 |
| 573 | 2008.05.29 12:45 | sell | 157 | 0.36 | 1.55840 | 0.00000 | 0.00000 | ||
| 574 | 2008.05.29 12:45 | modify | 157 | 0.36 | 1.55840 | 1.57040 | 1.55580 | ||
| 575 | 2008.05.29 12:50 | modify | 157 | 0.36 | 1.55840 | 1.55830 | 1.55580 | ||
| 576 | 2008.05.29 12:52 | close | 157 | 0.36 | 1.55700 | 1.55830 | 1.55580 | 47.52 | 12031.95 |
| 577 | 2008.05.29 21:00 | sell | 158 | 0.37 | 1.55180 | 0.00000 | 0.00000 | ||
| 578 | 2008.05.29 21:00 | modify | 158 | 0.37 | 1.55180 | 1.56380 | 1.54920 | ||
| 579 | 2008.05.29 22:21 | modify | 158 | 0.37 | 1.55180 | 1.55170 | 1.54920 | ||
| 580 | 2008.05.29 22:50 | s/l | 158 | 0.37 | 1.55170 | 1.55170 | 1.54920 | 0.74 | 12032.69 |
| 581 | 2008.05.30 02:45 | sell | 159 | 0.37 | 1.55240 | 0.00000 | 0.00000 | ||
| 582 | 2008.05.30 02:45 | modify | 159 | 0.37 | 1.55240 | 1.56440 | 1.54980 | ||
| 583 | 2008.05.30 06:00 | modify | 159 | 0.37 | 1.55240 | 1.55230 | 1.54980 | ||
| 584 | 2008.05.30 06:02 | close | 159 | 0.37 | 1.55080 | 1.55230 | 1.54980 | 56.24 | 12088.93 |
| 585 | 2008.05.30 10:30 | sell | 160 | 0.37 | 1.55140 | 0.00000 | 0.00000 | ||
| 586 | 2008.05.30 10:30 | modify | 160 | 0.37 | 1.55140 | 1.56340 | 1.54880 | ||
| 587 | 2008.05.30 12:33 | modify | 160 | 0.37 | 1.55140 | 1.55130 | 1.54880 | ||
| 588 | 2008.05.30 12:36 | close | 160 | 0.37 | 1.55000 | 1.55130 | 1.54880 | 48.84 | 12137.77 |
| 589 | 2008.06.03 18:15 | sell | 161 | 0.37 | 1.54640 | 0.00000 | 0.00000 | ||
| 590 | 2008.06.03 18:15 | modify | 161 | 0.37 | 1.54640 | 1.55840 | 1.54380 | ||
| 591 | 2008.06.03 19:07 | modify | 161 | 0.37 | 1.54640 | 1.54630 | 1.54380 | ||
| 592 | 2008.06.03 19:17 | s/l | 161 | 0.37 | 1.54630 | 1.54630 | 1.54380 | 0.74 | 12138.51 |
| 593 | 2008.06.04 03:00 | sell | 162 | 0.37 | 1.54560 | 0.00000 | 0.00000 | ||
| 594 | 2008.06.04 03:00 | modify | 162 | 0.37 | 1.54560 | 1.55760 | 1.54300 | ||
| 595 | 2008.06.04 05:04 | modify | 162 | 0.37 | 1.54560 | 1.54550 | 1.54300 | ||
| 596 | 2008.06.04 05:15 | s/l | 162 | 0.37 | 1.54550 | 1.54550 | 1.54300 | 0.74 | 12139.25 |
| 597 | 2008.06.05 22:00 | buy | 163 | 0.37 | 1.55840 | 0.00000 | 0.00000 | ||
| 598 | 2008.06.05 22:00 | modify | 163 | 0.37 | 1.55840 | 1.54640 | 1.56100 | ||
| 599 | 2008.06.05 23:36 | modify | 163 | 0.37 | 1.55840 | 1.55850 | 1.56100 | ||
| 600 | 2008.06.05 23:45 | close | 163 | 0.37 | 1.55950 | 1.55850 | 1.56100 | 37.74 | 12176.99 |
| 601 | 2008.06.06 03:45 | buy | 164 | 0.37 | 1.55785 | 0.00000 | 0.00000 | ||
| 602 | 2008.06.06 03:45 | modify | 164 | 0.37 | 1.55785 | 1.54585 | 1.56045 | ||
| 603 | 2008.06.06 05:16 | modify | 164 | 0.37 | 1.55785 | 1.55795 | 1.56045 | ||
| 604 | 2008.06.06 05:39 | s/l | 164 | 0.37 | 1.55795 | 1.55795 | 1.56045 | 0.74 | 12177.73 |
| 605 | 2008.06.08 23:45 | buy | 165 | 0.37 | 1.57800 | 0.00000 | 0.00000 | ||
| 606 | 2008.06.08 23:45 | modify | 165 | 0.37 | 1.57800 | 1.56600 | 1.58060 | ||
| 607 | 2008.06.09 01:45 | close | 165 | 0.37 | 1.57865 | 1.56600 | 1.58060 | 21.83 | 12199.56 |
| 608 | 2008.06.09 05:15 | buy | 166 | 0.37 | 1.57695 | 0.00000 | 0.00000 | ||
| 609 | 2008.06.09 05:15 | modify | 166 | 0.37 | 1.57695 | 1.56495 | 1.57955 | ||
| 610 | 2008.06.09 05:38 | modify | 166 | 0.37 | 1.57695 | 1.57705 | 1.57955 | ||
| 611 | 2008.06.09 05:48 | close | 166 | 0.37 | 1.57840 | 1.57705 | 1.57955 | 50.69 | 12250.25 |
| 612 | 2008.06.09 06:15 | buy | 167 | 0.37 | 1.57720 | 0.00000 | 0.00000 | ||
| 613 | 2008.06.09 06:15 | modify | 167 | 0.37 | 1.57720 | 1.56520 | 1.57980 | ||
| 614 | 2008.06.09 06:35 | modify | 167 | 0.37 | 1.57720 | 1.57730 | 1.57980 | ||
| 615 | 2008.06.09 06:44 | close | 167 | 0.37 | 1.57860 | 1.57730 | 1.57980 | 48.84 | 12299.09 |
| 616 | 2008.06.09 12:30 | buy | 168 | 0.37 | 1.57740 | 0.00000 | 0.00000 | ||
| 617 | 2008.06.09 12:30 | modify | 168 | 0.37 | 1.57740 | 1.56540 | 1.58000 | ||
| 618 | 2008.06.09 17:01 | s/l | 168 | 0.37 | 1.56540 | 1.56540 | 1.58000 | -446.96 | 11852.13 |
| 619 | 2008.06.09 22:45 | sell | 169 | 0.36 | 1.56480 | 0.00000 | 0.00000 | ||
| 620 | 2008.06.09 22:46 | modify | 169 | 0.36 | 1.56480 | 1.57680 | 1.56220 | ||
| 621 | 2008.06.10 00:09 | modify | 169 | 0.36 | 1.56480 | 1.56470 | 1.56220 | ||
| 622 | 2008.06.10 00:15 | close | 169 | 0.36 | 1.56360 | 1.56470 | 1.56220 | 38.98 | 11891.11 |
| 623 | 2008.06.10 05:00 | sell | 170 | 0.36 | 1.56070 | 0.00000 | 0.00000 | ||
| 624 | 2008.06.10 05:00 | modify | 170 | 0.36 | 1.56070 | 1.57270 | 1.55810 | ||
| 625 | 2008.06.10 05:00 | modify | 170 | 0.36 | 1.56070 | 1.56060 | 1.55810 | ||
| 626 | 2008.06.10 05:02 | s/l | 170 | 0.36 | 1.56060 | 1.56060 | 1.55810 | 0.72 | 11891.83 |
| 627 | 2008.06.10 05:02 | sell | 171 | 0.36 | 1.56060 | 0.00000 | 0.00000 | ||
| 628 | 2008.06.10 05:02 | modify | 171 | 0.36 | 1.56060 | 1.57260 | 1.55800 | ||
| 629 | 2008.06.10 05:17 | modify | 171 | 0.36 | 1.56060 | 1.56050 | 1.55800 | ||
| 630 | 2008.06.10 05:23 | close | 171 | 0.36 | 1.55915 | 1.56050 | 1.55800 | 49.32 | 11941.15 |
| 631 | 2008.06.10 12:45 | sell | 172 | 0.36 | 1.55365 | 0.00000 | 0.00000 | ||
| 632 | 2008.06.10 12:45 | modify | 172 | 0.36 | 1.55365 | 1.56565 | 1.55105 | ||
| 633 | 2008.06.10 12:52 | modify | 172 | 0.36 | 1.55365 | 1.55355 | 1.55105 | ||
| 634 | 2008.06.10 13:05 | close | 172 | 0.36 | 1.55175 | 1.55355 | 1.55105 | 65.52 | 12006.67 |
| 635 | 2008.06.10 20:30 | sell | 173 | 0.37 | 1.54645 | 0.00000 | 0.00000 | ||
| 636 | 2008.06.10 20:30 | modify | 173 | 0.37 | 1.54645 | 1.55845 | 1.54385 | ||
| 637 | 2008.06.10 21:22 | modify | 173 | 0.37 | 1.54645 | 1.54635 | 1.54385 | ||
| 638 | 2008.06.10 21:22 | s/l | 173 | 0.37 | 1.54635 | 1.54635 | 1.54385 | 0.74 | 12007.41 |
| 639 | 2008.06.11 01:00 | sell | 174 | 0.37 | 1.54670 | 0.00000 | 0.00000 | ||
| 640 | 2008.06.11 01:00 | modify | 174 | 0.37 | 1.54670 | 1.55870 | 1.54410 | ||
| 641 | 2008.06.11 04:45 | close | 174 | 0.37 | 1.54760 | 1.55870 | 1.54410 | -36.26 | 11971.15 |
| 642 | 2008.06.11 06:15 | sell | 175 | 0.36 | 1.54875 | 0.00000 | 0.00000 | ||
| 643 | 2008.06.11 06:15 | modify | 175 | 0.36 | 1.54875 | 1.56075 | 1.54615 | ||
| 644 | 2008.06.11 07:55 | modify | 175 | 0.36 | 1.54875 | 1.54865 | 1.54615 | ||
| 645 | 2008.06.11 08:07 | s/l | 175 | 0.36 | 1.54865 | 1.54865 | 1.54615 | 0.72 | 11971.87 |
| 646 | 2008.06.12 14:30 | sell | 176 | 0.36 | 1.54430 | 0.00000 | 0.00000 | ||
| 647 | 2008.06.12 14:30 | modify | 176 | 0.36 | 1.54430 | 1.55630 | 1.54170 | ||
| 648 | 2008.06.12 14:33 | modify | 176 | 0.36 | 1.54430 | 1.54420 | 1.54170 | ||
| 649 | 2008.06.12 14:37 | close | 176 | 0.36 | 1.54255 | 1.54420 | 1.54170 | 60.12 | 12031.99 |
| 650 | 2008.06.12 19:30 | sell | 177 | 0.37 | 1.54275 | 0.00000 | 0.00000 | ||
| 651 | 2008.06.12 19:30 | modify | 177 | 0.37 | 1.54275 | 1.55475 | 1.54015 | ||
| 652 | 2008.06.13 00:00 | close | 177 | 0.37 | 1.54480 | 1.55475 | 1.54015 | -80.19 | 11951.80 |
| 653 | 2008.06.13 15:30 | sell | 178 | 0.36 | 1.53690 | 0.00000 | 0.00000 | ||
| 654 | 2008.06.13 15:30 | modify | 178 | 0.36 | 1.53690 | 1.54890 | 1.53430 | ||
| 655 | 2008.06.13 17:48 | modify | 178 | 0.36 | 1.53690 | 1.53680 | 1.53430 | ||
| 656 | 2008.06.13 18:15 | close | 178 | 0.36 | 1.53575 | 1.53680 | 1.53430 | 38.52 | 11990.32 |
| 657 | 2008.06.13 20:30 | sell | 179 | 0.36 | 1.53820 | 0.00000 | 0.00000 | ||
| 658 | 2008.06.13 20:30 | modify | 179 | 0.36 | 1.53820 | 1.55020 | 1.53560 | ||
| 659 | 2008.06.15 23:30 | close | 179 | 0.36 | 1.53835 | 1.55020 | 1.53560 | -8.28 | 11982.04 |
| 660 | 2008.06.16 20:45 | buy | 180 | 0.36 | 1.54750 | 0.00000 | 0.00000 | ||
| 661 | 2008.06.16 20:45 | modify | 180 | 0.36 | 1.54750 | 1.53550 | 1.55010 | ||
| 662 | 2008.06.17 01:11 | modify | 180 | 0.36 | 1.54750 | 1.54760 | 1.55010 | ||
| 663 | 2008.06.17 01:13 | close | 180 | 0.36 | 1.54890 | 1.54760 | 1.55010 | 48.24 | 12030.28 |
| 664 | 2008.06.17 07:15 | buy | 181 | 0.37 | 1.55130 | 0.00000 | 0.00000 | ||
| 665 | 2008.06.17 07:15 | modify | 181 | 0.37 | 1.55130 | 1.53930 | 1.55390 | ||
| 666 | 2008.06.17 07:22 | modify | 181 | 0.37 | 1.55130 | 1.55140 | 1.55390 | ||
| 667 | 2008.06.17 07:25 | close | 181 | 0.37 | 1.55275 | 1.55140 | 1.55390 | 50.69 | 12080.97 |
| 668 | 2008.06.20 19:15 | buy | 182 | 0.37 | 1.56175 | 0.00000 | 0.00000 | ||
| 669 | 2008.06.20 19:15 | modify | 182 | 0.37 | 1.56175 | 1.54975 | 1.56435 | ||
| 670 | 2008.06.22 21:15 | modify | 182 | 0.37 | 1.56175 | 1.56185 | 1.56435 | ||
| 671 | 2008.06.22 21:22 | close | 182 | 0.37 | 1.56330 | 1.56185 | 1.56435 | 54.39 | 12135.36 |
| 672 | 2008.06.23 17:00 | sell | 183 | 0.37 | 1.55130 | 0.00000 | 0.00000 | ||
| 673 | 2008.06.23 17:00 | modify | 183 | 0.37 | 1.55130 | 1.56330 | 1.54870 | ||
| 674 | 2008.06.24 01:30 | close | 183 | 0.37 | 1.55120 | 1.56330 | 1.54870 | -0.64 | 12134.72 |
| 675 | 2008.06.25 22:15 | buy | 184 | 0.37 | 1.56650 | 0.00000 | 0.00000 | ||
| 676 | 2008.06.25 22:15 | modify | 184 | 0.37 | 1.56650 | 1.55450 | 1.56910 | ||
| 677 | 2008.06.25 22:53 | modify | 184 | 0.37 | 1.56650 | 1.56660 | 1.56910 | ||
| 678 | 2008.06.25 23:25 | s/l | 184 | 0.37 | 1.56660 | 1.56660 | 1.56910 | 0.74 | 12135.46 |
| 679 | 2008.06.26 06:45 | buy | 185 | 0.37 | 1.56620 | 0.00000 | 0.00000 | ||
| 680 | 2008.06.26 06:45 | modify | 185 | 0.37 | 1.56620 | 1.55420 | 1.56880 | ||
| 681 | 2008.06.26 08:18 | modify | 185 | 0.37 | 1.56620 | 1.56630 | 1.56880 | ||
| 682 | 2008.06.26 08:30 | close | 185 | 0.37 | 1.56750 | 1.56630 | 1.56880 | 45.14 | 12180.60 |
| 683 | 2008.06.27 00:45 | buy | 186 | 0.37 | 1.57450 | 0.00000 | 0.00000 | ||
| 684 | 2008.06.27 00:45 | modify | 186 | 0.37 | 1.57450 | 1.56250 | 1.57710 | ||
| 685 | 2008.06.27 06:15 | close | 186 | 0.37 | 1.57390 | 1.56250 | 1.57710 | -25.16 | 12155.44 |
| 686 | 2008.07.02 22:45 | buy | 187 | 0.37 | 1.58750 | 0.00000 | 0.00000 | ||
| 687 | 2008.07.02 22:45 | modify | 187 | 0.37 | 1.58750 | 1.57550 | 1.59010 | ||
| 688 | 2008.07.03 00:32 | modify | 187 | 0.37 | 1.58750 | 1.58760 | 1.59010 | ||
| 689 | 2008.07.03 00:55 | s/l | 187 | 0.37 | 1.58760 | 1.58760 | 1.59010 | 2.97 | 12158.41 |
| 690 | 2008.07.03 02:00 | buy | 188 | 0.37 | 1.58650 | 0.00000 | 0.00000 | ||
| 691 | 2008.07.03 02:00 | modify | 188 | 0.37 | 1.58650 | 1.57450 | 1.58910 | ||
| 692 | 2008.07.03 03:52 | modify | 188 | 0.37 | 1.58650 | 1.58660 | 1.58910 | ||
| 693 | 2008.07.03 04:30 | close | 188 | 0.37 | 1.58810 | 1.58660 | 1.58910 | 56.24 | 12214.65 |
| 694 | 2008.07.04 00:30 | sell | 189 | 0.37 | 1.56975 | 0.00000 | 0.00000 | ||
| 695 | 2008.07.04 00:30 | modify | 189 | 0.37 | 1.56975 | 1.58175 | 1.56715 | ||
| 696 | 2008.07.04 07:00 | close | 189 | 0.37 | 1.57030 | 1.58175 | 1.56715 | -23.31 | 12191.34 |
| 697 | 2008.07.04 14:15 | sell | 190 | 0.37 | 1.56940 | 0.00000 | 0.00000 | ||
| 698 | 2008.07.04 14:15 | modify | 190 | 0.37 | 1.56940 | 1.58140 | 1.56680 | ||
| 699 | 2008.07.04 16:30 | modify | 190 | 0.37 | 1.56940 | 1.56930 | 1.56680 | ||
| 700 | 2008.07.04 16:30 | close | 190 | 0.37 | 1.56790 | 1.56930 | 1.56680 | 52.54 | 12243.88 |
| 701 | 2008.07.07 09:15 | sell | 191 | 0.37 | 1.56440 | 0.00000 | 0.00000 | ||
| 702 | 2008.07.07 09:15 | modify | 191 | 0.37 | 1.56440 | 1.57640 | 1.56180 | ||
| 703 | 2008.07.07 10:11 | modify | 191 | 0.37 | 1.56440 | 1.56430 | 1.56180 | ||
| 704 | 2008.07.07 10:17 | s/l | 191 | 0.37 | 1.56430 | 1.56430 | 1.56180 | 0.74 | 12244.62 |
| 705 | 2008.07.09 23:00 | buy | 192 | 0.37 | 1.57350 | 0.00000 | 0.00000 | ||
| 706 | 2008.07.09 23:00 | modify | 192 | 0.37 | 1.57350 | 1.56150 | 1.57610 | ||
| 707 | 2008.07.10 06:15 | close | 192 | 0.37 | 1.57300 | 1.56150 | 1.57610 | -19.23 | 12225.39 |
| 708 | 2008.07.11 17:45 | buy | 193 | 0.37 | 1.58810 | 0.00000 | 0.00000 | ||
| 709 | 2008.07.11 17:45 | modify | 193 | 0.37 | 1.58810 | 1.57610 | 1.59070 | ||
| 710 | 2008.07.11 17:58 | modify | 193 | 0.37 | 1.58810 | 1.58820 | 1.59070 | ||
| 711 | 2008.07.11 18:06 | s/l | 193 | 0.37 | 1.58820 | 1.58820 | 1.59070 | 0.74 | 12226.13 |
| 712 | 2008.07.14 00:00 | buy | 194 | 0.37 | 1.59020 | 0.00000 | 0.00000 | ||
| 713 | 2008.07.14 00:00 | modify | 194 | 0.37 | 1.59020 | 1.57820 | 1.59280 | ||
| 714 | 2008.07.14 02:42 | modify | 194 | 0.37 | 1.59020 | 1.59030 | 1.59280 | ||
| 715 | 2008.07.14 02:45 | close | 194 | 0.37 | 1.59090 | 1.59030 | 1.59280 | 22.94 | 12249.07 |
| 716 | 2008.07.15 12:31 | buy | 195 | 0.37 | 1.59800 | 0.00000 | 0.00000 | ||
| 717 | 2008.07.15 12:31 | modify | 195 | 0.37 | 1.59800 | 1.58600 | 1.60060 | ||
| 718 | 2008.07.15 12:34 | modify | 195 | 0.37 | 1.59800 | 1.59810 | 1.60060 | ||
| 719 | 2008.07.15 12:39 | s/l | 195 | 0.37 | 1.59810 | 1.59810 | 1.60060 | 0.74 | 12249.81 |
| 720 | 2008.07.15 12:39 | buy | 196 | 0.37 | 1.59800 | 0.00000 | 0.00000 | ||
| 721 | 2008.07.15 12:39 | modify | 196 | 0.37 | 1.59800 | 1.58600 | 1.60060 | ||
| 722 | 2008.07.15 12:52 | modify | 196 | 0.37 | 1.59800 | 1.59810 | 1.60060 | ||
| 723 | 2008.07.15 12:54 | s/l | 196 | 0.37 | 1.59810 | 1.59810 | 1.60060 | 0.74 | 12250.55 |
| 724 | 2008.07.15 13:30 | buy | 197 | 0.37 | 1.59620 | 0.00000 | 0.00000 | ||
| 725 | 2008.07.15 13:30 | modify | 197 | 0.37 | 1.59620 | 1.58420 | 1.59880 | ||
| 726 | 2008.07.15 13:32 | modify | 197 | 0.37 | 1.59620 | 1.59630 | 1.59880 | ||
| 727 | 2008.07.15 13:35 | close | 197 | 0.37 | 1.59770 | 1.59630 | 1.59880 | 52.54 | 12303.09 |
| 728 | 2008.07.16 21:15 | sell | 198 | 0.37 | 1.58270 | 0.00000 | 0.00000 | ||
| 729 | 2008.07.16 21:15 | modify | 198 | 0.37 | 1.58270 | 1.59470 | 1.58010 | ||
| 730 | 2008.07.16 22:02 | modify | 198 | 0.37 | 1.58270 | 1.58260 | 1.58010 | ||
| 731 | 2008.07.16 23:15 | close | 198 | 0.37 | 1.58140 | 1.58260 | 1.58010 | 45.14 | 12348.23 |
| 732 | 2008.07.17 00:15 | sell | 199 | 0.38 | 1.58330 | 0.00000 | 0.00000 | ||
| 733 | 2008.07.17 00:15 | modify | 199 | 0.38 | 1.58330 | 1.59530 | 1.58070 | ||
| 734 | 2008.07.17 06:30 | close | 199 | 0.38 | 1.58360 | 1.59530 | 1.58070 | -14.44 | 12333.79 |
| 735 | 2008.07.22 21:45 | sell | 200 | 0.38 | 1.57910 | 0.00000 | 0.00000 | ||
| 736 | 2008.07.22 21:45 | modify | 200 | 0.38 | 1.57910 | 1.59110 | 1.57650 | ||
| 737 | 2008.07.22 23:52 | modify | 200 | 0.38 | 1.57910 | 1.57900 | 1.57650 | ||
| 738 | 2008.07.23 00:00 | close | 200 | 0.38 | 1.57800 | 1.57900 | 1.57650 | 37.34 | 12371.13 |
| 739 | 2008.07.23 04:00 | sell | 201 | 0.38 | 1.57970 | 0.00000 | 0.00000 | ||
| 740 | 2008.07.23 04:00 | modify | 201 | 0.38 | 1.57970 | 1.59170 | 1.57710 | ||
| 741 | 2008.07.23 04:20 | modify | 201 | 0.38 | 1.57970 | 1.57960 | 1.57710 | ||
| 742 | 2008.07.23 04:46 | s/l | 201 | 0.38 | 1.57960 | 1.57960 | 1.57710 | 0.76 | 12371.89 |
| 743 | 2008.07.23 12:00 | sell | 202 | 0.38 | 1.57610 | 0.00000 | 0.00000 | ||
| 744 | 2008.07.23 12:00 | modify | 202 | 0.38 | 1.57610 | 1.58810 | 1.57350 | ||
| 745 | 2008.07.23 12:05 | modify | 202 | 0.38 | 1.57610 | 1.57600 | 1.57350 | ||
| 746 | 2008.07.23 12:12 | close | 202 | 0.38 | 1.57425 | 1.57600 | 1.57350 | 67.26 | 12439.15 |
| 747 | 2008.07.23 20:45 | sell | 203 | 0.38 | 1.56960 | 0.00000 | 0.00000 | ||
| 748 | 2008.07.23 20:45 | modify | 203 | 0.38 | 1.56960 | 1.58160 | 1.56700 | ||
| 749 | 2008.07.23 21:30 | modify | 203 | 0.38 | 1.56960 | 1.56950 | 1.56700 | ||
| 750 | 2008.07.23 22:15 | close | 203 | 0.38 | 1.56840 | 1.56950 | 1.56700 | 42.56 | 12481.71 |
| 751 | 2008.07.24 02:15 | sell | 204 | 0.38 | 1.56950 | 0.00000 | 0.00000 | ||
| 752 | 2008.07.24 02:15 | modify | 204 | 0.38 | 1.56950 | 1.58150 | 1.56690 | ||
| 753 | 2008.07.24 06:00 | close | 204 | 0.38 | 1.56950 | 1.58150 | 1.56690 | -3.04 | 12478.67 |
| 754 | 2008.07.29 20:00 | sell | 205 | 0.38 | 1.55860 | 0.00000 | 0.00000 | ||
| 755 | 2008.07.29 20:00 | modify | 205 | 0.38 | 1.55860 | 1.57060 | 1.55600 | ||
| 756 | 2008.07.29 21:45 | close | 205 | 0.38 | 1.55830 | 1.57060 | 1.55600 | 8.36 | 12487.03 |
| 757 | 2008.07.30 02:15 | sell | 206 | 0.38 | 1.55950 | 0.00000 | 0.00000 | ||
| 758 | 2008.07.30 02:15 | modify | 206 | 0.38 | 1.55950 | 1.57150 | 1.55690 | ||
| 759 | 2008.07.30 04:02 | modify | 206 | 0.38 | 1.55950 | 1.55940 | 1.55690 | ||
| 760 | 2008.07.30 04:35 | s/l | 206 | 0.38 | 1.55940 | 1.55940 | 1.55690 | 0.76 | 12487.79 |
| 761 | 2008.08.05 18:15 | sell | 207 | 0.38 | 1.54795 | 0.00000 | 0.00000 | ||
| 762 | 2008.08.05 18:15 | modify | 207 | 0.38 | 1.54795 | 1.55995 | 1.54535 | ||
| 763 | 2008.08.05 18:16 | modify | 207 | 0.38 | 1.54795 | 1.54785 | 1.54535 | ||
| 764 | 2008.08.05 18:16 | close | 207 | 0.38 | 1.54655 | 1.54785 | 1.54535 | 50.16 | 12537.95 |
| 765 | 2008.08.05 18:21 | sell | 208 | 0.38 | 1.54770 | 0.00000 | 0.00000 | ||
| 766 | 2008.08.05 18:21 | modify | 208 | 0.38 | 1.54770 | 1.55970 | 1.54510 | ||
| 767 | 2008.08.05 18:25 | modify | 208 | 0.38 | 1.54770 | 1.54760 | 1.54510 | ||
| 768 | 2008.08.05 18:26 | s/l | 208 | 0.38 | 1.54760 | 1.54760 | 1.54510 | 0.76 | 12538.71 |
| 769 | 2008.08.05 18:26 | sell | 209 | 0.38 | 1.54770 | 0.00000 | 0.00000 | ||
| 770 | 2008.08.05 18:26 | modify | 209 | 0.38 | 1.54770 | 1.55970 | 1.54510 | ||
| 771 | 2008.08.05 18:28 | modify | 209 | 0.38 | 1.54770 | 1.54760 | 1.54510 | ||
| 772 | 2008.08.05 18:34 | close | 209 | 0.38 | 1.54615 | 1.54760 | 1.54510 | 55.86 | 12594.57 |
| 773 | 2008.08.06 23:30 | sell | 210 | 0.38 | 1.54200 | 0.00000 | 0.00000 | ||
| 774 | 2008.08.06 23:30 | modify | 210 | 0.38 | 1.54200 | 1.55400 | 1.53940 | ||
| 775 | 2008.08.07 05:30 | close | 210 | 0.38 | 1.54290 | 1.55400 | 1.53940 | -41.49 | 12553.08 |
| 776 | 2008.08.07 23:00 | sell | 211 | 0.38 | 1.53320 | 0.00000 | 0.00000 | ||
| 777 | 2008.08.07 23:00 | modify | 211 | 0.38 | 1.53320 | 1.54520 | 1.53060 | ||
| 778 | 2008.08.07 23:55 | modify | 211 | 0.38 | 1.53320 | 1.53310 | 1.53060 | ||
| 779 | 2008.08.07 23:58 | close | 211 | 0.38 | 1.53160 | 1.53310 | 1.53060 | 57.76 | 12610.84 |
| 780 | 2008.08.08 05:15 | sell | 212 | 0.38 | 1.52400 | 0.00000 | 0.00000 | ||
| 781 | 2008.08.08 05:15 | modify | 212 | 0.38 | 1.52400 | 1.53600 | 1.52140 | ||
| 782 | 2008.08.08 05:54 | modify | 212 | 0.38 | 1.52400 | 1.52390 | 1.52140 | ||
| 783 | 2008.08.08 05:56 | close | 212 | 0.38 | 1.52220 | 1.52390 | 1.52140 | 65.36 | 12676.20 |
| 784 | 2008.08.11 01:15 | sell | 213 | 0.39 | 1.49830 | 0.00000 | 0.00000 | ||
| 785 | 2008.08.11 01:15 | modify | 213 | 0.39 | 1.49830 | 1.51030 | 1.49570 | ||
| 786 | 2008.08.11 01:32 | modify | 213 | 0.39 | 1.49830 | 1.49820 | 1.49570 | ||
| 787 | 2008.08.11 01:35 | s/l | 213 | 0.39 | 1.49820 | 1.49820 | 1.49570 | 0.78 | 12676.98 |
| 788 | 2008.08.11 01:35 | sell | 214 | 0.39 | 1.49810 | 0.00000 | 0.00000 | ||
| 789 | 2008.08.11 01:35 | modify | 214 | 0.39 | 1.49810 | 1.51010 | 1.49550 | ||
| 790 | 2008.08.11 01:51 | modify | 214 | 0.39 | 1.49810 | 1.49800 | 1.49550 | ||
| 791 | 2008.08.11 01:57 | close | 214 | 0.39 | 1.49650 | 1.49800 | 1.49550 | 59.28 | 12736.26 |
| 792 | 2008.08.11 05:45 | sell | 215 | 0.39 | 1.49930 | 0.00000 | 0.00000 | ||
| 793 | 2008.08.11 05:45 | modify | 215 | 0.39 | 1.49930 | 1.51130 | 1.49670 | ||
| 794 | 2008.08.11 05:48 | modify | 215 | 0.39 | 1.49930 | 1.49920 | 1.49670 | ||
| 795 | 2008.08.11 05:50 | close | 215 | 0.39 | 1.49770 | 1.49920 | 1.49670 | 59.28 | 12795.54 |
| 796 | 2008.08.11 08:00 | sell | 216 | 0.39 | 1.50340 | 0.00000 | 0.00000 | ||
| 797 | 2008.08.11 08:00 | modify | 216 | 0.39 | 1.50340 | 1.51540 | 1.50080 | ||
| 798 | 2008.08.11 10:02 | modify | 216 | 0.39 | 1.50340 | 1.50330 | 1.50080 | ||
| 799 | 2008.08.11 10:22 | close | 216 | 0.39 | 1.50200 | 1.50330 | 1.50080 | 51.48 | 12847.02 |
| 800 | 2008.08.12 00:00 | sell | 217 | 0.39 | 1.49130 | 0.00000 | 0.00000 | ||
| 801 | 2008.08.12 00:00 | modify | 217 | 0.39 | 1.49130 | 1.50330 | 1.48870 | ||
| 802 | 2008.08.12 00:57 | modify | 217 | 0.39 | 1.49130 | 1.49120 | 1.48870 | ||
| 803 | 2008.08.12 01:04 | t/p | 217 | 0.39 | 1.48870 | 1.49120 | 1.48870 | 98.28 | 12945.30 |
| 804 | 2008.08.12 12:30 | sell | 218 | 0.39 | 1.49100 | 0.00000 | 0.00000 | ||
| 805 | 2008.08.12 12:30 | modify | 218 | 0.39 | 1.49100 | 1.50300 | 1.48840 | ||
| 806 | 2008.08.12 12:30 | modify | 218 | 0.39 | 1.49100 | 1.49090 | 1.48840 | ||
| 807 | 2008.08.12 12:33 | s/l | 218 | 0.39 | 1.49090 | 1.49090 | 1.48840 | 0.78 | 12946.08 |
| 808 | 2008.08.12 12:33 | sell | 219 | 0.39 | 1.49100 | 0.00000 | 0.00000 | ||
| 809 | 2008.08.12 12:33 | modify | 219 | 0.39 | 1.49100 | 1.50300 | 1.48840 | ||
| 810 | 2008.08.12 14:23 | modify | 219 | 0.39 | 1.49100 | 1.49090 | 1.48840 | ||
| 811 | 2008.08.12 14:25 | s/l | 219 | 0.39 | 1.49090 | 1.49090 | 1.48840 | 0.78 | 12946.86 |
| 812 | 2008.08.14 21:00 | sell | 220 | 0.39 | 1.48250 | 0.00000 | 0.00000 | ||
| 813 | 2008.08.14 21:00 | modify | 220 | 0.39 | 1.48250 | 1.49450 | 1.47990 | ||
| 814 | 2008.08.14 21:10 | modify | 220 | 0.39 | 1.48250 | 1.48240 | 1.47990 | ||
| 815 | 2008.08.14 21:28 | close | 220 | 0.39 | 1.48105 | 1.48240 | 1.47990 | 53.43 | 13000.29 |
| 816 | 2008.08.15 12:00 | sell | 221 | 0.40 | 1.47440 | 0.00000 | 0.00000 | ||
| 817 | 2008.08.15 12:00 | modify | 221 | 0.40 | 1.47440 | 1.48640 | 1.47180 | ||
| 818 | 2008.08.15 12:10 | modify | 221 | 0.40 | 1.47440 | 1.47430 | 1.47180 | ||
| 819 | 2008.08.15 12:17 | close | 221 | 0.40 | 1.47300 | 1.47430 | 1.47180 | 52.80 | 13053.09 |
| 820 | 2008.08.15 13:00 | sell | 222 | 0.40 | 1.47460 | 0.00000 | 0.00000 | ||
| 821 | 2008.08.15 13:00 | modify | 222 | 0.40 | 1.47460 | 1.48660 | 1.47200 | ||
| 822 | 2008.08.15 13:06 | modify | 222 | 0.40 | 1.47460 | 1.47450 | 1.47200 | ||
| 823 | 2008.08.15 13:15 | t/p | 222 | 0.40 | 1.47200 | 1.47450 | 1.47200 | 100.80 | 13153.89 |
| 824 | 2008.08.15 19:45 | sell | 223 | 0.40 | 1.46830 | 0.00000 | 0.00000 | ||
| 825 | 2008.08.15 19:45 | modify | 223 | 0.40 | 1.46830 | 1.48030 | 1.46570 | ||
| 826 | 2008.08.15 20:18 | modify | 223 | 0.40 | 1.46830 | 1.46820 | 1.46570 | ||
| 827 | 2008.08.15 20:25 | s/l | 223 | 0.40 | 1.46820 | 1.46820 | 1.46570 | 0.80 | 13154.69 |
| 828 | 2008.08.15 20:30 | sell | 224 | 0.40 | 1.46845 | 0.00000 | 0.00000 | ||
| 829 | 2008.08.15 20:30 | modify | 224 | 0.40 | 1.46845 | 1.48045 | 1.46585 | ||
| 830 | 2008.08.17 23:15 | close | 224 | 0.40 | 1.46760 | 1.48045 | 1.46585 | 30.80 | 13185.49 |
| 831 | 2008.08.18 00:15 | sell | 225 | 0.40 | 1.47110 | 0.00000 | 0.00000 | ||
| 832 | 2008.08.18 00:15 | modify | 225 | 0.40 | 1.47110 | 1.48310 | 1.46850 | ||
| 833 | 2008.08.18 08:15 | close | 225 | 0.40 | 1.47320 | 1.48310 | 1.46850 | -87.20 | 13098.29 |
| 834 | 2008.08.21 23:00 | buy | 226 | 0.40 | 1.48860 | 0.00000 | 0.00000 | ||
| 835 | 2008.08.21 23:00 | modify | 226 | 0.40 | 1.48860 | 1.47660 | 1.49120 | ||
| 836 | 2008.08.22 05:30 | close | 226 | 0.40 | 1.48820 | 1.47660 | 1.49120 | -18.40 | 13079.90 |
| 837 | 2008.08.22 21:00 | sell | 227 | 0.40 | 1.47910 | 0.00000 | 0.00000 | ||
| 838 | 2008.08.22 21:00 | modify | 227 | 0.40 | 1.47910 | 1.49110 | 1.47650 | ||
| 839 | 2008.08.24 22:41 | modify | 227 | 0.40 | 1.47910 | 1.47900 | 1.47650 | ||
| 840 | 2008.08.24 23:07 | s/l | 227 | 0.40 | 1.47900 | 1.47900 | 1.47650 | 0.80 | 13080.70 |
| 841 | 2008.08.26 12:45 | sell | 228 | 0.40 | 1.46185 | 0.00000 | 0.00000 | ||
| 842 | 2008.08.26 12:45 | modify | 228 | 0.40 | 1.46185 | 1.47385 | 1.45925 | ||
| 843 | 2008.08.26 16:45 | close | 228 | 0.40 | 1.46225 | 1.47385 | 1.45925 | -19.20 | 13061.50 |
| 844 | 2008.09.01 04:30 | sell | 229 | 0.40 | 1.46480 | 0.00000 | 0.00000 | ||
| 845 | 2008.09.01 04:30 | modify | 229 | 0.40 | 1.46480 | 1.47680 | 1.46220 | ||
| 846 | 2008.09.01 04:40 | modify | 229 | 0.40 | 1.46480 | 1.46470 | 1.46220 | ||
| 847 | 2008.09.01 04:53 | close | 229 | 0.40 | 1.46290 | 1.46470 | 1.46220 | 72.80 | 13134.30 |
| 848 | 2008.09.02 14:15 | sell | 230 | 0.40 | 1.45225 | 0.00000 | 0.00000 | ||
| 849 | 2008.09.02 14:15 | modify | 230 | 0.40 | 1.45225 | 1.46425 | 1.44965 | ||
| 850 | 2008.09.02 15:36 | modify | 230 | 0.40 | 1.45225 | 1.45215 | 1.44965 | ||
| 851 | 2008.09.02 15:44 | close | 230 | 0.40 | 1.45085 | 1.45215 | 1.44965 | 52.80 | 13187.10 |
| 852 | 2008.09.03 12:15 | sell | 231 | 0.40 | 1.44425 | 0.00000 | 0.00000 | ||
| 853 | 2008.09.03 12:15 | modify | 231 | 0.40 | 1.44425 | 1.45625 | 1.44165 | ||
| 854 | 2008.09.03 15:30 | close | 231 | 0.40 | 1.44435 | 1.45625 | 1.44165 | -7.20 | 13179.90 |
| 855 | 2008.09.05 05:15 | sell | 232 | 0.40 | 1.43070 | 0.00000 | 0.00000 | ||
| 856 | 2008.09.05 05:15 | modify | 232 | 0.40 | 1.43070 | 1.44270 | 1.42810 | ||
| 857 | 2008.09.05 05:34 | modify | 232 | 0.40 | 1.43070 | 1.43060 | 1.42810 | ||
| 858 | 2008.09.05 05:41 | s/l | 232 | 0.40 | 1.43060 | 1.43060 | 1.42810 | 0.80 | 13180.70 |
| 859 | 2008.09.05 05:41 | sell | 233 | 0.40 | 1.43050 | 0.00000 | 0.00000 | ||
| 860 | 2008.09.05 05:41 | modify | 233 | 0.40 | 1.43050 | 1.44250 | 1.42790 | ||
| 861 | 2008.09.05 06:00 | modify | 233 | 0.40 | 1.43050 | 1.43040 | 1.42790 | ||
| 862 | 2008.09.05 06:04 | s/l | 233 | 0.40 | 1.43040 | 1.43040 | 1.42790 | 0.80 | 13181.50 |
| 863 | 2008.09.05 13:00 | sell | 234 | 0.40 | 1.42990 | 0.00000 | 0.00000 | ||
| 864 | 2008.09.05 13:00 | modify | 234 | 0.40 | 1.42990 | 1.44190 | 1.42730 | ||
| 865 | 2008.09.05 13:03 | modify | 234 | 0.40 | 1.42990 | 1.42980 | 1.42730 | ||
| 866 | 2008.09.05 13:06 | s/l | 234 | 0.40 | 1.42980 | 1.42980 | 1.42730 | 0.80 | 13182.30 |
| 867 | 2008.09.05 13:07 | sell | 235 | 0.40 | 1.42990 | 0.00000 | 0.00000 | ||
| 868 | 2008.09.05 13:07 | modify | 235 | 0.40 | 1.42990 | 1.44190 | 1.42730 | ||
| 869 | 2008.09.05 14:03 | modify | 235 | 0.40 | 1.42990 | 1.42980 | 1.42730 | ||
| 870 | 2008.09.05 14:05 | s/l | 235 | 0.40 | 1.42980 | 1.42980 | 1.42730 | 0.80 | 13183.10 |
| 871 | 2008.09.07 21:02 | sell | 236 | 0.40 | 1.43360 | 0.00000 | 0.00000 | ||
| 872 | 2008.09.07 21:02 | modify | 236 | 0.40 | 1.43360 | 1.44560 | 1.43100 | ||
| 873 | 2008.09.07 22:25 | modify | 236 | 0.40 | 1.43360 | 1.43350 | 1.43100 | ||
| 874 | 2008.09.07 22:27 | close | 236 | 0.40 | 1.43195 | 1.43350 | 1.43100 | 62.80 | 13245.90 |
| 875 | 2008.09.08 20:00 | sell | 237 | 0.40 | 1.41440 | 0.00000 | 0.00000 | ||
| 876 | 2008.09.08 20:00 | modify | 237 | 0.40 | 1.41440 | 1.42640 | 1.41180 | ||
| 877 | 2008.09.08 20:50 | modify | 237 | 0.40 | 1.41440 | 1.41430 | 1.41180 | ||
| 878 | 2008.09.08 21:00 | close | 237 | 0.40 | 1.41285 | 1.41430 | 1.41180 | 58.80 | 13304.70 |
| 879 | 2008.09.09 06:30 | sell | 238 | 0.40 | 1.41060 | 0.00000 | 0.00000 | ||
| 880 | 2008.09.09 06:30 | modify | 238 | 0.40 | 1.41060 | 1.42260 | 1.40800 | ||
| 881 | 2008.09.09 12:00 | close | 238 | 0.40 | 1.41425 | 1.42260 | 1.40800 | -149.20 | 13155.50 |
| 882 | 2008.09.11 05:15 | sell | 239 | 0.40 | 1.39745 | 0.00000 | 0.00000 | ||
| 883 | 2008.09.11 05:15 | modify | 239 | 0.40 | 1.39745 | 1.40945 | 1.39485 | ||
| 884 | 2008.09.11 05:22 | modify | 239 | 0.40 | 1.39745 | 1.39735 | 1.39485 | ||
| 885 | 2008.09.11 05:26 | close | 239 | 0.40 | 1.39590 | 1.39735 | 1.39485 | 58.80 | 13214.30 |
| 886 | 2008.09.11 11:00 | sell | 240 | 0.40 | 1.39430 | 0.00000 | 0.00000 | ||
| 887 | 2008.09.11 11:00 | modify | 240 | 0.40 | 1.39430 | 1.40630 | 1.39170 | ||
| 888 | 2008.09.11 12:03 | modify | 240 | 0.40 | 1.39430 | 1.39420 | 1.39170 | ||
| 889 | 2008.09.11 12:08 | s/l | 240 | 0.40 | 1.39420 | 1.39420 | 1.39170 | 0.80 | 13215.10 |
| 890 | 2008.09.12 11:45 | buy | 241 | 0.40 | 1.40690 | 0.00000 | 0.00000 | ||
| 891 | 2008.09.12 11:45 | modify | 241 | 0.40 | 1.40690 | 1.39490 | 1.40950 | ||
| 892 | 2008.09.12 12:01 | modify | 241 | 0.40 | 1.40690 | 1.40700 | 1.40950 | ||
| 893 | 2008.09.12 12:14 | s/l | 241 | 0.40 | 1.40700 | 1.40700 | 1.40950 | 0.80 | 13215.90 |
| 894 | 2008.09.12 12:30 | buy | 242 | 0.40 | 1.40775 | 0.00000 | 0.00000 | ||
| 895 | 2008.09.12 12:30 | modify | 242 | 0.40 | 1.40775 | 1.39575 | 1.41035 | ||
| 896 | 2008.09.12 12:33 | modify | 242 | 0.40 | 1.40775 | 1.40785 | 1.41035 | ||
| 897 | 2008.09.12 12:35 | close | 242 | 0.40 | 1.40920 | 1.40785 | 1.41035 | 54.80 | 13270.70 |
| 898 | 2008.09.12 12:38 | buy | 243 | 0.40 | 1.40765 | 0.00000 | 0.00000 | ||
| 899 | 2008.09.12 12:38 | modify | 243 | 0.40 | 1.40765 | 1.39565 | 1.41025 | ||
| 900 | 2008.09.12 12:40 | modify | 243 | 0.40 | 1.40765 | 1.40775 | 1.41025 | ||
| 901 | 2008.09.12 12:45 | close | 243 | 0.40 | 1.40910 | 1.40775 | 1.41025 | 54.80 | 13325.50 |
| 902 | 2008.09.15 06:45 | buy | 244 | 0.40 | 1.43090 | 0.00000 | 0.00000 | ||
| 903 | 2008.09.15 06:45 | modify | 244 | 0.40 | 1.43090 | 1.41890 | 1.43350 | ||
| 904 | 2008.09.15 06:47 | modify | 244 | 0.40 | 1.43090 | 1.43100 | 1.43350 | ||
| 905 | 2008.09.15 06:52 | close | 244 | 0.40 | 1.43230 | 1.43100 | 1.43350 | 52.80 | 13378.30 |
| 906 | 2008.09.15 07:00 | buy | 245 | 0.41 | 1.43200 | 0.00000 | 0.00000 | ||
| 907 | 2008.09.15 07:00 | modify | 245 | 0.41 | 1.43200 | 1.42000 | 1.43460 | ||
| 908 | 2008.09.15 07:19 | modify | 245 | 0.41 | 1.43200 | 1.43210 | 1.43460 | ||
| 909 | 2008.09.15 07:21 | close | 245 | 0.41 | 1.43340 | 1.43210 | 1.43460 | 54.12 | 13432.42 |
| 910 | 2008.09.15 07:25 | buy | 246 | 0.41 | 1.43195 | 0.00000 | 0.00000 | ||
| 911 | 2008.09.15 07:25 | modify | 246 | 0.41 | 1.43195 | 1.41995 | 1.43455 | ||
| 912 | 2008.09.15 10:31 | s/l | 246 | 0.41 | 1.41995 | 1.41995 | 1.43455 | -495.28 | 12937.14 |
| 913 | 2008.09.17 00:00 | sell | 247 | 0.39 | 1.41680 | 0.00000 | 0.00000 | ||
| 914 | 2008.09.17 00:00 | modify | 247 | 0.39 | 1.41680 | 1.42880 | 1.41420 | ||
| 915 | 2008.09.17 02:45 | close | 247 | 0.39 | 1.41740 | 1.42880 | 1.41420 | -26.52 | 12910.62 |
| 916 | 2008.09.18 07:15 | buy | 248 | 0.39 | 1.43115 | 0.00000 | 0.00000 | ||
| 917 | 2008.09.18 07:15 | modify | 248 | 0.39 | 1.43115 | 1.41915 | 1.43375 | ||
| 918 | 2008.09.18 07:27 | modify | 248 | 0.39 | 1.43115 | 1.43125 | 1.43375 | ||
| 919 | 2008.09.18 07:30 | close | 248 | 0.39 | 1.43255 | 1.43125 | 1.43375 | 51.48 | 12962.10 |
| 920 | 2008.09.18 07:30 | buy | 249 | 0.38 | 1.43260 | 0.00000 | 0.00000 | ||
| 921 | 2008.09.18 07:30 | modify | 249 | 0.38 | 1.43260 | 1.42060 | 1.43520 | ||
| 922 | 2008.09.18 07:37 | modify | 249 | 0.38 | 1.43260 | 1.43270 | 1.43520 | ||
| 923 | 2008.09.18 07:40 | close | 249 | 0.38 | 1.43400 | 1.43270 | 1.43520 | 50.16 | 13012.26 |
| 924 | 2008.09.18 07:41 | buy | 250 | 0.40 | 1.43270 | 0.00000 | 0.00000 | ||
| 925 | 2008.09.18 07:41 | modify | 250 | 0.40 | 1.43270 | 1.42070 | 1.43530 | ||
| 926 | 2008.09.18 07:44 | modify | 250 | 0.40 | 1.43270 | 1.43280 | 1.43530 | ||
| 927 | 2008.09.18 07:49 | close | 250 | 0.40 | 1.43415 | 1.43280 | 1.43530 | 54.80 | 13067.06 |
| 928 | 2008.09.18 13:30 | buy | 251 | 0.40 | 1.44170 | 0.00000 | 0.00000 | ||
| 929 | 2008.09.18 13:30 | modify | 251 | 0.40 | 1.44170 | 1.42970 | 1.44430 | ||
| 930 | 2008.09.18 16:45 | close | 251 | 0.40 | 1.44055 | 1.42970 | 1.44430 | -49.20 | 13017.86 |
| 931 | 2008.09.19 06:00 | sell | 252 | 0.40 | 1.42205 | 0.00000 | 0.00000 | ||
| 932 | 2008.09.19 06:00 | modify | 252 | 0.40 | 1.42205 | 1.43405 | 1.41945 | ||
| 933 | 2008.09.19 06:04 | modify | 252 | 0.40 | 1.42205 | 1.42195 | 1.41945 | ||
| 934 | 2008.09.19 06:07 | s/l | 252 | 0.40 | 1.42195 | 1.42195 | 1.41945 | 0.80 | 13018.66 |
| 935 | 2008.09.19 06:07 | sell | 253 | 0.40 | 1.42190 | 0.00000 | 0.00000 | ||
| 936 | 2008.09.19 06:07 | modify | 253 | 0.40 | 1.42190 | 1.43390 | 1.41930 | ||
| 937 | 2008.09.19 07:16 | modify | 253 | 0.40 | 1.42190 | 1.42180 | 1.41930 | ||
| 938 | 2008.09.19 07:20 | t/p | 253 | 0.40 | 1.41930 | 1.42180 | 1.41930 | 100.80 | 13119.46 |
| 939 | 2008.09.21 23:00 | buy | 254 | 0.40 | 1.44490 | 0.00000 | 0.00000 | ||
| 940 | 2008.09.21 23:00 | modify | 254 | 0.40 | 1.44490 | 1.43290 | 1.44750 | ||
| 941 | 2008.09.21 23:03 | modify | 254 | 0.40 | 1.44490 | 1.44500 | 1.44750 | ||
| 942 | 2008.09.21 23:09 | close | 254 | 0.40 | 1.44680 | 1.44500 | 1.44750 | 72.80 | 13192.26 |
| 943 | 2008.09.22 05:30 | buy | 255 | 0.40 | 1.44795 | 0.00000 | 0.00000 | ||
| 944 | 2008.09.22 05:30 | modify | 255 | 0.40 | 1.44795 | 1.43595 | 1.45055 | ||
| 945 | 2008.09.22 05:39 | modify | 255 | 0.40 | 1.44795 | 1.44805 | 1.45055 | ||
| 946 | 2008.09.22 05:45 | t/p | 255 | 0.40 | 1.45055 | 1.44805 | 1.45055 | 100.80 | 13293.06 |
| 947 | 2008.09.22 21:00 | buy | 256 | 0.40 | 1.47765 | 0.00000 | 0.00000 | ||
| 948 | 2008.09.22 21:00 | modify | 256 | 0.40 | 1.47765 | 1.46565 | 1.48025 | ||
| 949 | 2008.09.22 21:20 | modify | 256 | 0.40 | 1.47765 | 1.47775 | 1.48025 | ||
| 950 | 2008.09.22 21:29 | close | 256 | 0.40 | 1.47910 | 1.47775 | 1.48025 | 54.80 | 13347.86 |
| 951 | 2008.09.23 01:30 | buy | 257 | 0.41 | 1.47805 | 0.00000 | 0.00000 | ||
| 952 | 2008.09.23 01:30 | modify | 257 | 0.41 | 1.47805 | 1.46605 | 1.48065 | ||
| 953 | 2008.09.23 02:05 | modify | 257 | 0.41 | 1.47805 | 1.47815 | 1.48065 | ||
| 954 | 2008.09.23 02:07 | s/l | 257 | 0.41 | 1.47815 | 1.47815 | 1.48065 | 0.82 | 13348.68 |
| 955 | 2008.09.23 06:45 | buy | 258 | 0.41 | 1.47625 | 0.00000 | 0.00000 | ||
| 956 | 2008.09.23 06:45 | modify | 258 | 0.41 | 1.47625 | 1.46425 | 1.47885 | ||
| 957 | 2008.09.23 09:45 | close | 258 | 0.41 | 1.47475 | 1.46425 | 1.47885 | -64.78 | 13283.90 |
| 958 | 2008.09.23 12:30 | buy | 259 | 0.40 | 1.47250 | 0.00000 | 0.00000 | ||
| 959 | 2008.09.23 12:30 | modify | 259 | 0.40 | 1.47250 | 1.46050 | 1.47510 | ||
| 960 | 2008.09.23 12:42 | modify | 259 | 0.40 | 1.47250 | 1.47260 | 1.47510 | ||
| 961 | 2008.09.23 12:47 | close | 259 | 0.40 | 1.47435 | 1.47260 | 1.47510 | 70.80 | 13354.70 |
| 962 | 2008.09.26 11:45 | sell | 260 | 0.41 | 1.46275 | 0.00000 | 0.00000 | ||
| 963 | 2008.09.26 11:45 | modify | 260 | 0.41 | 1.46275 | 1.47475 | 1.46015 | ||
| 964 | 2008.09.26 12:59 | modify | 260 | 0.41 | 1.46275 | 1.46265 | 1.46015 | ||
| 965 | 2008.09.26 13:00 | s/l | 260 | 0.41 | 1.46265 | 1.46265 | 1.46015 | 0.82 | 13355.52 |
| 966 | 2008.09.29 13:45 | sell | 261 | 0.41 | 1.43945 | 0.00000 | 0.00000 | ||
| 967 | 2008.09.29 13:45 | modify | 261 | 0.41 | 1.43945 | 1.45145 | 1.43685 | ||
| 968 | 2008.09.29 13:55 | modify | 261 | 0.41 | 1.43945 | 1.43935 | 1.43685 | ||
| 969 | 2008.09.29 13:56 | s/l | 261 | 0.41 | 1.43935 | 1.43935 | 1.43685 | 0.82 | 13356.34 |
| 970 | 2008.09.29 13:56 | sell | 262 | 0.41 | 1.43930 | 0.00000 | 0.00000 | ||
| 971 | 2008.09.29 13:56 | modify | 262 | 0.41 | 1.43930 | 1.45130 | 1.43670 | ||
| 972 | 2008.09.29 15:48 | modify | 262 | 0.41 | 1.43930 | 1.43920 | 1.43670 | ||
| 973 | 2008.09.29 15:52 | close | 262 | 0.41 | 1.43790 | 1.43920 | 1.43670 | 54.12 | 13410.46 |
| 974 | 2008.09.29 17:45 | sell | 263 | 0.41 | 1.44350 | 0.00000 | 0.00000 | ||
| 975 | 2008.09.29 17:45 | modify | 263 | 0.41 | 1.44350 | 1.45550 | 1.44090 | ||
| 976 | 2008.09.29 17:46 | s/l | 263 | 0.41 | 1.45550 | 1.45550 | 1.44090 | -495.28 | 12915.18 |
| 977 | 2008.09.29 17:46 | sell | 264 | 0.39 | 1.45560 | 0.00000 | 0.00000 | ||
| 978 | 2008.09.29 17:46 | modify | 264 | 0.39 | 1.45560 | 1.46760 | 1.45300 | ||
| 979 | 2008.09.29 17:47 | modify | 264 | 0.39 | 1.45560 | 1.45550 | 1.45300 | ||
| 980 | 2008.09.29 17:47 | close | 264 | 0.39 | 1.45415 | 1.45550 | 1.45300 | 53.43 | 12968.61 |
| 981 | 2008.09.29 17:47 | sell | 265 | 0.38 | 1.45405 | 0.00000 | 0.00000 | ||
| 982 | 2008.09.29 17:47 | modify | 265 | 0.38 | 1.45405 | 1.46605 | 1.45145 | ||
| 983 | 2008.09.29 17:47 | modify | 265 | 0.38 | 1.45405 | 1.45395 | 1.45145 | ||
| 984 | 2008.09.29 17:47 | close | 265 | 0.38 | 1.45265 | 1.45395 | 1.45145 | 50.16 | 13018.77 |
| 985 | 2008.09.29 17:47 | sell | 266 | 0.38 | 1.45230 | 0.00000 | 0.00000 | ||
| 986 | 2008.09.29 17:47 | modify | 266 | 0.38 | 1.45230 | 1.46430 | 1.44970 | ||
| 987 | 2008.09.29 17:47 | modify | 266 | 0.38 | 1.45230 | 1.45220 | 1.44970 | ||
| 988 | 2008.09.29 17:47 | close | 266 | 0.38 | 1.45075 | 1.45220 | 1.44970 | 55.86 | 13074.63 |
| 989 | 2008.09.29 17:47 | sell | 267 | 0.40 | 1.45035 | 0.00000 | 0.00000 | ||
| 990 | 2008.09.29 17:47 | modify | 267 | 0.40 | 1.45035 | 1.46235 | 1.44775 | ||
| 991 | 2008.09.29 17:48 | modify | 267 | 0.40 | 1.45035 | 1.45025 | 1.44775 | ||
| 992 | 2008.09.29 17:48 | t/p | 267 | 0.40 | 1.44775 | 1.45025 | 1.44775 | 100.80 | 13175.43 |
| 993 | 2008.09.29 17:48 | sell | 268 | 0.40 | 1.44695 | 0.00000 | 0.00000 | ||
| 994 | 2008.09.29 17:48 | modify | 268 | 0.40 | 1.44695 | 1.45895 | 1.44435 | ||
| 995 | 2008.09.29 17:50 | modify | 268 | 0.40 | 1.44695 | 1.44685 | 1.44435 | ||
| 996 | 2008.09.29 17:51 | s/l | 268 | 0.40 | 1.44685 | 1.44685 | 1.44435 | 0.80 | 13176.23 |
| 997 | 2008.09.29 17:51 | sell | 269 | 0.40 | 1.44660 | 0.00000 | 0.00000 | ||
| 998 | 2008.09.29 17:51 | modify | 269 | 0.40 | 1.44660 | 1.45860 | 1.44400 | ||
| 999 | 2008.09.29 17:52 | modify | 269 | 0.40 | 1.44660 | 1.44650 | 1.44400 | ||
| 1000 | 2008.09.29 17:54 | t/p | 269 | 0.40 | 1.44400 | 1.44650 | 1.44400 | 100.80 | 13277.03 |
| 1001 | 2008.09.29 17:54 | sell | 270 | 0.40 | 1.44370 | 0.00000 | 0.00000 | ||
| 1002 | 2008.09.29 17:54 | modify | 270 | 0.40 | 1.44370 | 1.45570 | 1.44110 | ||
| 1003 | 2008.09.29 20:30 | close | 270 | 0.40 | 1.44500 | 1.45570 | 1.44110 | -55.20 | 13221.83 |
| 1004 | 2008.09.30 05:00 | sell | 271 | 0.40 | 1.43745 | 0.00000 | 0.00000 | ||
| 1005 | 2008.09.30 05:00 | modify | 271 | 0.40 | 1.43745 | 1.44945 | 1.43485 | ||
| 1006 | 2008.09.30 06:07 | modify | 271 | 0.40 | 1.43745 | 1.43735 | 1.43485 | ||
| 1007 | 2008.09.30 06:12 | close | 271 | 0.40 | 1.43550 | 1.43735 | 1.43485 | 74.80 | 13296.63 |
| 1008 | 2008.09.30 21:00 | sell | 272 | 0.40 | 1.40925 | 0.00000 | 0.00000 | ||
| 1009 | 2008.09.30 21:00 | modify | 272 | 0.40 | 1.40925 | 1.42125 | 1.40665 | ||
| 1010 | 2008.09.30 22:39 | modify | 272 | 0.40 | 1.40925 | 1.40915 | 1.40665 | ||
| 1011 | 2008.09.30 22:47 | s/l | 272 | 0.40 | 1.40915 | 1.40915 | 1.40665 | 0.80 | 13297.43 |
| 1012 | 2008.09.30 23:45 | sell | 273 | 0.40 | 1.41265 | 0.00000 | 0.00000 | ||
| 1013 | 2008.09.30 23:45 | modify | 273 | 0.40 | 1.41265 | 1.42465 | 1.41005 | ||
| 1014 | 2008.10.01 00:08 | modify | 273 | 0.40 | 1.41265 | 1.41255 | 1.41005 | ||
| 1015 | 2008.10.01 00:11 | close | 273 | 0.40 | 1.41110 | 1.41255 | 1.41005 | 57.31 | 13354.73 |
| 1016 | 2008.10.01 04:00 | sell | 274 | 0.41 | 1.41280 | 0.00000 | 0.00000 | ||
| 1017 | 2008.10.01 04:00 | modify | 274 | 0.41 | 1.41280 | 1.42480 | 1.41020 | ||
| 1018 | 2008.10.01 04:10 | modify | 274 | 0.41 | 1.41280 | 1.41270 | 1.41020 | ||
| 1019 | 2008.10.01 04:13 | s/l | 274 | 0.41 | 1.41270 | 1.41270 | 1.41020 | 0.82 | 13355.55 |
| 1020 | 2008.10.01 07:45 | sell | 275 | 0.41 | 1.41400 | 0.00000 | 0.00000 | ||
| 1021 | 2008.10.01 07:45 | modify | 275 | 0.41 | 1.41400 | 1.42600 | 1.41140 | ||
| 1022 | 2008.10.01 07:53 | modify | 275 | 0.41 | 1.41400 | 1.41390 | 1.41140 | ||
| 1023 | 2008.10.01 07:57 | close | 275 | 0.41 | 1.41255 | 1.41390 | 1.41140 | 56.17 | 13411.72 |
| 1024 | 2008.10.01 09:45 | sell | 276 | 0.41 | 1.41680 | 0.00000 | 0.00000 | ||
| 1025 | 2008.10.01 09:45 | modify | 276 | 0.41 | 1.41680 | 1.42880 | 1.41420 | ||
| 1026 | 2008.10.01 09:50 | modify | 276 | 0.41 | 1.41680 | 1.41670 | 1.41420 | ||
| 1027 | 2008.10.01 09:57 | close | 276 | 0.41 | 1.41540 | 1.41670 | 1.41420 | 54.12 | 13465.84 |
| 1028 | 2008.10.02 16:00 | sell | 277 | 0.41 | 1.38530 | 0.00000 | 0.00000 | ||
| 1029 | 2008.10.02 16:00 | modify | 277 | 0.41 | 1.38530 | 1.39730 | 1.38270 | ||
| 1030 | 2008.10.02 16:08 | modify | 277 | 0.41 | 1.38530 | 1.38520 | 1.38270 | ||
| 1031 | 2008.10.02 16:14 | close | 277 | 0.41 | 1.38340 | 1.38520 | 1.38270 | 74.62 | 13540.46 |
| 1032 | 2008.10.03 01:30 | sell | 278 | 0.41 | 1.38250 | 0.00000 | 0.00000 | ||
| 1033 | 2008.10.03 01:30 | modify | 278 | 0.41 | 1.38250 | 1.39450 | 1.37990 | ||
| 1034 | 2008.10.03 06:45 | close | 278 | 0.41 | 1.38460 | 1.39450 | 1.37990 | -89.38 | 13451.08 |
| 1035 | 2008.10.06 11:30 | sell | 279 | 0.41 | 1.36080 | 0.00000 | 0.00000 | ||
| 1036 | 2008.10.06 11:30 | modify | 279 | 0.41 | 1.36080 | 1.37280 | 1.35820 | ||
| 1037 | 2008.10.06 11:41 | modify | 279 | 0.41 | 1.36080 | 1.36070 | 1.35820 | ||
| 1038 | 2008.10.06 11:44 | close | 279 | 0.41 | 1.35925 | 1.36070 | 1.35820 | 60.27 | 13511.35 |
| 1039 | 2008.10.06 12:15 | sell | 280 | 0.41 | 1.36345 | 0.00000 | 0.00000 | ||
| 1040 | 2008.10.06 12:15 | modify | 280 | 0.41 | 1.36345 | 1.37545 | 1.36085 | ||
| 1041 | 2008.10.06 12:16 | modify | 280 | 0.41 | 1.36345 | 1.36335 | 1.36085 | ||
| 1042 | 2008.10.06 12:17 | s/l | 280 | 0.41 | 1.36335 | 1.36335 | 1.36085 | 0.82 | 13512.17 |
| 1043 | 2008.10.06 12:17 | sell | 281 | 0.41 | 1.36335 | 0.00000 | 0.00000 | ||
| 1044 | 2008.10.06 12:17 | modify | 281 | 0.41 | 1.36335 | 1.37535 | 1.36075 | ||
| 1045 | 2008.10.06 12:26 | modify | 281 | 0.41 | 1.36335 | 1.36325 | 1.36075 | ||
| 1046 | 2008.10.06 12:29 | t/p | 281 | 0.41 | 1.36075 | 1.36325 | 1.36075 | 103.32 | 13615.49 |
| 1047 | 2008.10.06 20:15 | sell | 282 | 0.41 | 1.35270 | 0.00000 | 0.00000 | ||
| 1048 | 2008.10.06 20:15 | modify | 282 | 0.41 | 1.35270 | 1.36470 | 1.35010 | ||
| 1049 | 2008.10.06 20:49 | modify | 282 | 0.41 | 1.35270 | 1.35260 | 1.35010 | ||
| 1050 | 2008.10.06 20:51 | close | 282 | 0.41 | 1.35120 | 1.35260 | 1.35010 | 58.22 | 13673.71 |
| 1051 | 2008.10.07 00:15 | sell | 283 | 0.42 | 1.35380 | 0.00000 | 0.00000 | ||
| 1052 | 2008.10.07 00:15 | modify | 283 | 0.42 | 1.35380 | 1.36580 | 1.35120 | ||
| 1053 | 2008.10.07 00:47 | modify | 283 | 0.42 | 1.35380 | 1.35370 | 1.35120 | ||
| 1054 | 2008.10.07 00:50 | close | 283 | 0.42 | 1.35240 | 1.35370 | 1.35120 | 55.44 | 13729.15 |
| 1055 | 2008.10.07 04:00 | sell | 284 | 0.42 | 1.35860 | 0.00000 | 0.00000 | ||
| 1056 | 2008.10.07 04:00 | modify | 284 | 0.42 | 1.35860 | 1.37060 | 1.35600 | ||
| 1057 | 2008.10.07 04:03 | modify | 284 | 0.42 | 1.35860 | 1.35850 | 1.35600 | ||
| 1058 | 2008.10.07 04:07 | close | 284 | 0.42 | 1.35710 | 1.35850 | 1.35600 | 59.64 | 13788.79 |
| 1059 | 2008.10.07 04:09 | sell | 285 | 0.42 | 1.35860 | 0.00000 | 0.00000 | ||
| 1060 | 2008.10.07 04:09 | modify | 285 | 0.42 | 1.35860 | 1.37060 | 1.35600 | ||
| 1061 | 2008.10.07 04:53 | modify | 285 | 0.42 | 1.35860 | 1.35850 | 1.35600 | ||
| 1062 | 2008.10.07 04:56 | close | 285 | 0.42 | 1.35685 | 1.35850 | 1.35600 | 70.14 | 13858.93 |
| 1063 | 2008.10.14 06:30 | buy | 286 | 0.42 | 1.36470 | 0.00000 | 0.00000 | ||
| 1064 | 2008.10.14 06:30 | modify | 286 | 0.42 | 1.36470 | 1.35270 | 1.36730 | ||
| 1065 | 2008.10.14 06:31 | modify | 286 | 0.42 | 1.36470 | 1.36480 | 1.36730 | ||
| 1066 | 2008.10.14 06:34 | close | 286 | 0.42 | 1.36615 | 1.36480 | 1.36730 | 57.54 | 13916.47 |
| 1067 | 2008.10.14 06:36 | buy | 287 | 0.42 | 1.36475 | 0.00000 | 0.00000 | ||
| 1068 | 2008.10.14 06:36 | modify | 287 | 0.42 | 1.36475 | 1.35275 | 1.36735 | ||
| 1069 | 2008.10.14 06:42 | modify | 287 | 0.42 | 1.36475 | 1.36485 | 1.36735 | ||
| 1070 | 2008.10.14 06:43 | s/l | 287 | 0.42 | 1.36485 | 1.36485 | 1.36735 | 0.84 | 13917.31 |
| 1071 | 2008.10.14 06:43 | buy | 288 | 0.42 | 1.36480 | 0.00000 | 0.00000 | ||
| 1072 | 2008.10.14 06:43 | modify | 288 | 0.42 | 1.36480 | 1.35280 | 1.36740 | ||
| 1073 | 2008.10.14 07:35 | modify | 288 | 0.42 | 1.36480 | 1.36490 | 1.36740 | ||
| 1074 | 2008.10.14 07:38 | close | 288 | 0.42 | 1.36665 | 1.36490 | 1.36740 | 74.34 | 13991.65 |
| 1075 | 2008.10.16 00:45 | sell | 289 | 0.42 | 1.34970 | 0.00000 | 0.00000 | ||
| 1076 | 2008.10.16 00:45 | modify | 289 | 0.42 | 1.34970 | 1.36170 | 1.34710 | ||
| 1077 | 2008.10.16 00:46 | modify | 289 | 0.42 | 1.34970 | 1.34960 | 1.34710 | ||
| 1078 | 2008.10.16 00:52 | close | 289 | 0.42 | 1.34795 | 1.34960 | 1.34710 | 70.14 | 14061.79 |
| 1079 | 2008.10.16 02:15 | sell | 290 | 0.43 | 1.35070 | 0.00000 | 0.00000 | ||
| 1080 | 2008.10.16 02:15 | modify | 290 | 0.43 | 1.35070 | 1.36270 | 1.34810 | ||
| 1081 | 2008.10.16 02:19 | modify | 290 | 0.43 | 1.35070 | 1.35060 | 1.34810 | ||
| 1082 | 2008.10.16 02:21 | s/l | 290 | 0.43 | 1.35060 | 1.35060 | 1.34810 | 0.86 | 14062.65 |
| 1083 | 2008.10.16 08:30 | sell | 291 | 0.43 | 1.34630 | 0.00000 | 0.00000 | ||
| 1084 | 2008.10.16 08:30 | modify | 291 | 0.43 | 1.34630 | 1.35830 | 1.34370 | ||
| 1085 | 2008.10.16 08:31 | modify | 291 | 0.43 | 1.34630 | 1.34620 | 1.34370 | ||
| 1086 | 2008.10.16 08:35 | close | 291 | 0.43 | 1.34490 | 1.34620 | 1.34370 | 56.76 | 14119.41 |
| 1087 | 2008.10.16 08:38 | sell | 292 | 0.43 | 1.34625 | 0.00000 | 0.00000 | ||
| 1088 | 2008.10.16 08:38 | modify | 292 | 0.43 | 1.34625 | 1.35825 | 1.34365 | ||
| 1089 | 2008.10.16 08:40 | modify | 292 | 0.43 | 1.34625 | 1.34615 | 1.34365 | ||
| 1090 | 2008.10.16 08:44 | close | 292 | 0.43 | 1.34435 | 1.34615 | 1.34365 | 78.26 | 14197.67 |
| 1091 | 2008.10.16 09:15 | sell | 293 | 0.43 | 1.34760 | 0.00000 | 0.00000 | ||
| 1092 | 2008.10.16 09:15 | modify | 293 | 0.43 | 1.34760 | 1.35960 | 1.34500 | ||
| 1093 | 2008.10.16 09:33 | modify | 293 | 0.43 | 1.34760 | 1.34750 | 1.34500 | ||
| 1094 | 2008.10.16 09:39 | s/l | 293 | 0.43 | 1.34750 | 1.34750 | 1.34500 | 0.86 | 14198.53 |
| 1095 | 2008.10.16 19:00 | sell | 294 | 0.43 | 1.34270 | 0.00000 | 0.00000 | ||
| 1096 | 2008.10.16 19:00 | modify | 294 | 0.43 | 1.34270 | 1.35470 | 1.34010 | ||
| 1097 | 2008.10.17 01:30 | close | 294 | 0.43 | 1.34550 | 1.35470 | 1.34010 | -125.44 | 14073.09 |
| 1098 | 2008.10.20 20:30 | sell | 295 | 0.43 | 1.33365 | 0.00000 | 0.00000 | ||
| 1099 | 2008.10.20 20:30 | modify | 295 | 0.43 | 1.33365 | 1.34565 | 1.33105 | ||
| 1100 | 2008.10.20 22:37 | modify | 295 | 0.43 | 1.33365 | 1.33355 | 1.33105 | ||
| 1101 | 2008.10.20 22:45 | close | 295 | 0.43 | 1.33270 | 1.33355 | 1.33105 | 37.41 | 14110.50 |
| 1102 | 2008.10.21 19:00 | sell | 296 | 0.43 | 1.31330 | 0.00000 | 0.00000 | ||
| 1103 | 2008.10.21 19:00 | modify | 296 | 0.43 | 1.31330 | 1.32530 | 1.31070 | ||
| 1104 | 2008.10.21 19:10 | modify | 296 | 0.43 | 1.31330 | 1.31320 | 1.31070 | ||
| 1105 | 2008.10.21 19:17 | t/p | 296 | 0.43 | 1.31070 | 1.31320 | 1.31070 | 108.36 | 14218.86 |
| 1106 | 2008.10.22 08:45 | sell | 297 | 0.43 | 1.29160 | 0.00000 | 0.00000 | ||
| 1107 | 2008.10.22 08:45 | modify | 297 | 0.43 | 1.29160 | 1.30360 | 1.28900 | ||
| 1108 | 2008.10.22 08:57 | modify | 297 | 0.43 | 1.29160 | 1.29150 | 1.28900 | ||
| 1109 | 2008.10.22 08:59 | t/p | 297 | 0.43 | 1.28900 | 1.29150 | 1.28900 | 108.36 | 14327.22 |
| 1110 | 2008.10.22 09:15 | sell | 298 | 0.43 | 1.29220 | 0.00000 | 0.00000 | ||
| 1111 | 2008.10.22 09:15 | modify | 298 | 0.43 | 1.29220 | 1.30420 | 1.28960 | ||
| 1112 | 2008.10.22 09:27 | modify | 298 | 0.43 | 1.29220 | 1.29210 | 1.28960 | ||
| 1113 | 2008.10.22 09:38 | close | 298 | 0.43 | 1.29080 | 1.29210 | 1.28960 | 56.76 | 14383.98 |
| 1114 | 2008.10.22 09:41 | sell | 299 | 0.44 | 1.29145 | 0.00000 | 0.00000 | ||
| 1115 | 2008.10.22 09:41 | modify | 299 | 0.44 | 1.29145 | 1.30345 | 1.28885 | ||
| 1116 | 2008.10.22 10:29 | modify | 299 | 0.44 | 1.29145 | 1.29135 | 1.28885 | ||
| 1117 | 2008.10.22 10:31 | t/p | 299 | 0.44 | 1.28885 | 1.29135 | 1.28885 | 110.88 | 14494.86 |
| 1118 | 2008.10.22 15:00 | sell | 300 | 0.44 | 1.29045 | 0.00000 | 0.00000 | ||
| 1119 | 2008.10.22 15:00 | modify | 300 | 0.44 | 1.29045 | 1.30245 | 1.28785 | ||
| 1120 | 2008.10.22 15:05 | modify | 300 | 0.44 | 1.29045 | 1.29035 | 1.28785 | ||
| 1121 | 2008.10.22 15:08 | close | 300 | 0.44 | 1.28900 | 1.29035 | 1.28785 | 60.28 | 14555.14 |
| 1122 | 2008.10.22 15:14 | sell | 301 | 0.44 | 1.29035 | 0.00000 | 0.00000 | ||
| 1123 | 2008.10.22 15:14 | modify | 301 | 0.44 | 1.29035 | 1.30235 | 1.28775 | ||
| 1124 | 2008.10.22 15:23 | modify | 301 | 0.44 | 1.29035 | 1.29025 | 1.28775 | ||
| 1125 | 2008.10.22 15:25 | close | 301 | 0.44 | 1.28895 | 1.29025 | 1.28775 | 58.08 | 14613.22 |
| 1126 | 2008.10.23 09:30 | sell | 302 | 0.44 | 1.28560 | 0.00000 | 0.00000 | ||
| 1127 | 2008.10.23 09:30 | modify | 302 | 0.44 | 1.28560 | 1.29760 | 1.28300 | ||
| 1128 | 2008.10.23 09:33 | modify | 302 | 0.44 | 1.28560 | 1.28550 | 1.28300 | ||
| 1129 | 2008.10.23 09:38 | close | 302 | 0.44 | 1.28420 | 1.28550 | 1.28300 | 58.08 | 14671.30 |
| 1130 | 2008.10.24 12:45 | sell | 303 | 0.45 | 1.26740 | 0.00000 | 0.00000 | ||
| 1131 | 2008.10.24 12:45 | modify | 303 | 0.45 | 1.26740 | 1.27940 | 1.26480 | ||
| 1132 | 2008.10.24 12:45 | modify | 303 | 0.45 | 1.26740 | 1.26730 | 1.26480 | ||
| 1133 | 2008.10.24 12:46 | t/p | 303 | 0.45 | 1.26480 | 1.26730 | 1.26480 | 113.40 | 14784.70 |
| 1134 | 2008.10.24 13:00 | sell | 304 | 0.45 | 1.26610 | 0.00000 | 0.00000 | ||
| 1135 | 2008.10.24 13:00 | modify | 304 | 0.45 | 1.26610 | 1.27810 | 1.26350 | ||
| 1136 | 2008.10.24 13:05 | modify | 304 | 0.45 | 1.26610 | 1.26600 | 1.26350 | ||
| 1137 | 2008.10.24 13:07 | close | 304 | 0.45 | 1.26470 | 1.26600 | 1.26350 | 59.40 | 14844.10 |
| 1138 | 2008.10.24 14:00 | sell | 305 | 0.45 | 1.27200 | 0.00000 | 0.00000 | ||
| 1139 | 2008.10.24 14:00 | modify | 305 | 0.45 | 1.27200 | 1.28400 | 1.26940 | ||
| 1140 | 2008.10.24 14:04 | modify | 305 | 0.45 | 1.27200 | 1.27190 | 1.26940 | ||
| 1141 | 2008.10.24 14:06 | s/l | 305 | 0.45 | 1.27190 | 1.27190 | 1.26940 | 0.90 | 14845.00 |
| 1142 | 2008.10.24 14:06 | sell | 306 | 0.45 | 1.27170 | 0.00000 | 0.00000 | ||
| 1143 | 2008.10.24 14:06 | modify | 306 | 0.45 | 1.27170 | 1.28370 | 1.26910 | ||
| 1144 | 2008.10.24 14:07 | modify | 306 | 0.45 | 1.27170 | 1.27160 | 1.26910 | ||
| 1145 | 2008.10.24 14:07 | close | 306 | 0.45 | 1.27030 | 1.27160 | 1.26910 | 59.40 | 14904.40 |
| 1146 | 2008.10.24 14:11 | sell | 307 | 0.45 | 1.27165 | 0.00000 | 0.00000 | ||
| 1147 | 2008.10.24 14:11 | modify | 307 | 0.45 | 1.27165 | 1.28365 | 1.26905 | ||
| 1148 | 2008.10.24 14:12 | modify | 307 | 0.45 | 1.27165 | 1.27155 | 1.26905 | ||
| 1149 | 2008.10.24 14:12 | close | 307 | 0.45 | 1.27025 | 1.27155 | 1.26905 | 59.40 | 14963.80 |
| 1150 | 2008.10.27 00:00 | sell | 308 | 0.45 | 1.26225 | 0.00000 | 0.00000 | ||
| 1151 | 2008.10.27 00:00 | modify | 308 | 0.45 | 1.26225 | 1.27425 | 1.25965 | ||
| 1152 | 2008.10.27 00:25 | modify | 308 | 0.45 | 1.26225 | 1.26215 | 1.25965 | ||
| 1153 | 2008.10.27 00:27 | close | 308 | 0.45 | 1.26065 | 1.26215 | 1.25965 | 68.40 | 15032.20 |
| 1154 | 2008.10.27 16:15 | sell | 309 | 0.46 | 1.24795 | 0.00000 | 0.00000 | ||
| 1155 | 2008.10.27 16:15 | modify | 309 | 0.46 | 1.24795 | 1.25995 | 1.24535 | ||
| 1156 | 2008.10.27 16:18 | modify | 309 | 0.46 | 1.24795 | 1.24785 | 1.24535 | ||
| 1157 | 2008.10.27 16:24 | s/l | 309 | 0.46 | 1.24785 | 1.24785 | 1.24535 | 0.92 | 15033.12 |
| 1158 | 2008.10.27 16:24 | sell | 310 | 0.46 | 1.24785 | 0.00000 | 0.00000 | ||
| 1159 | 2008.10.27 16:24 | modify | 310 | 0.46 | 1.24785 | 1.25985 | 1.24525 | ||
| 1160 | 2008.10.27 16:24 | modify | 310 | 0.46 | 1.24785 | 1.24775 | 1.24525 | ||
| 1161 | 2008.10.27 16:26 | s/l | 310 | 0.46 | 1.24775 | 1.24775 | 1.24525 | 0.92 | 15034.04 |
| 1162 | 2008.10.27 16:26 | sell | 311 | 0.46 | 1.24785 | 0.00000 | 0.00000 | ||
| 1163 | 2008.10.27 16:26 | modify | 311 | 0.46 | 1.24785 | 1.25985 | 1.24525 | ||
| 1164 | 2008.10.27 20:15 | close | 311 | 0.46 | 1.25015 | 1.25985 | 1.24525 | -109.48 | 14924.56 |
| 1165 | 2008.10.28 04:45 | sell | 312 | 0.45 | 1.24695 | 0.00000 | 0.00000 | ||
| 1166 | 2008.10.28 04:45 | modify | 312 | 0.45 | 1.24695 | 1.25895 | 1.24435 | ||
| 1167 | 2008.10.28 04:48 | modify | 312 | 0.45 | 1.24695 | 1.24685 | 1.24435 | ||
| 1168 | 2008.10.28 04:51 | close | 312 | 0.45 | 1.24555 | 1.24685 | 1.24435 | 59.40 | 14983.96 |
| 1169 | 2008.10.29 01:45 | buy | 313 | 0.45 | 1.27080 | 0.00000 | 0.00000 | ||
| 1170 | 2008.10.29 01:45 | modify | 313 | 0.45 | 1.27080 | 1.25880 | 1.27340 | ||
| 1171 | 2008.10.29 01:45 | modify | 313 | 0.45 | 1.27080 | 1.27090 | 1.27340 | ||
| 1172 | 2008.10.29 01:50 | close | 313 | 0.45 | 1.27220 | 1.27090 | 1.27340 | 59.40 | 15043.36 |
| 1173 | 2008.10.29 04:30 | buy | 314 | 0.46 | 1.26870 | 0.00000 | 0.00000 | ||
| 1174 | 2008.10.29 04:30 | modify | 314 | 0.46 | 1.26870 | 1.25670 | 1.27130 | ||
| 1175 | 2008.10.29 05:47 | modify | 314 | 0.46 | 1.26870 | 1.26880 | 1.27130 | ||
| 1176 | 2008.10.29 05:48 | t/p | 314 | 0.46 | 1.27130 | 1.26880 | 1.27130 | 115.92 | 15159.28 |
| 1177 | 2008.10.30 06:15 | buy | 315 | 0.46 | 1.31395 | 0.00000 | 0.00000 | ||
| 1178 | 2008.10.30 06:15 | modify | 315 | 0.46 | 1.31395 | 1.30195 | 1.31655 | ||
| 1179 | 2008.10.30 06:18 | modify | 315 | 0.46 | 1.31395 | 1.31405 | 1.31655 | ||
| 1180 | 2008.10.30 06:18 | t/p | 315 | 0.46 | 1.31655 | 1.31405 | 1.31655 | 115.92 | 15275.20 |
| 1181 | 2008.10.30 06:30 | buy | 316 | 0.46 | 1.31755 | 0.00000 | 0.00000 | ||
| 1182 | 2008.10.30 06:30 | modify | 316 | 0.46 | 1.31755 | 1.30555 | 1.32015 | ||
| 1183 | 2008.10.30 06:32 | modify | 316 | 0.46 | 1.31755 | 1.31765 | 1.32015 | ||
| 1184 | 2008.10.30 06:36 | s/l | 316 | 0.46 | 1.31765 | 1.31765 | 1.32015 | 0.92 | 15276.12 |
| 1185 | 2008.10.30 06:36 | buy | 317 | 0.46 | 1.31770 | 0.00000 | 0.00000 | ||
| 1186 | 2008.10.30 06:36 | modify | 317 | 0.46 | 1.31770 | 1.30570 | 1.32030 | ||
| 1187 | 2008.10.30 07:13 | modify | 317 | 0.46 | 1.31770 | 1.31780 | 1.32030 | ||
| 1188 | 2008.10.30 07:15 | close | 317 | 0.46 | 1.31910 | 1.31780 | 1.32030 | 60.72 | 15336.84 |
| 1189 | 2008.10.30 09:15 | buy | 318 | 0.47 | 1.31220 | 0.00000 | 0.00000 | ||
| 1190 | 2008.10.30 09:15 | modify | 318 | 0.47 | 1.31220 | 1.30020 | 1.31480 | ||
| 1191 | 2008.10.30 10:38 | modify | 318 | 0.47 | 1.31220 | 1.31230 | 1.31480 | ||
| 1192 | 2008.10.30 10:41 | close | 318 | 0.47 | 1.31360 | 1.31230 | 1.31480 | 62.04 | 15398.88 |
| 1193 | 2008.10.30 13:30 | buy | 319 | 0.47 | 1.30035 | 0.00000 | 0.00000 | ||
| 1194 | 2008.10.30 13:30 | modify | 319 | 0.47 | 1.30035 | 1.28835 | 1.30295 | ||
| 1195 | 2008.10.30 13:30 | modify | 319 | 0.47 | 1.30035 | 1.30045 | 1.30295 | ||
| 1196 | 2008.10.30 13:33 | close | 319 | 0.47 | 1.30200 | 1.30045 | 1.30295 | 73.79 | 15472.67 |
| 1197 | 2008.10.30 13:42 | buy | 320 | 0.47 | 1.30050 | 0.00000 | 0.00000 | ||
| 1198 | 2008.10.30 13:42 | modify | 320 | 0.47 | 1.30050 | 1.28850 | 1.30310 | ||
| 1199 | 2008.10.30 15:32 | s/l | 320 | 0.47 | 1.28850 | 1.28850 | 1.30310 | -567.76 | 14904.91 |
| 1200 | 2008.10.31 17:45 | sell | 321 | 0.45 | 1.27590 | 0.00000 | 0.00000 | ||
| 1201 | 2008.10.31 17:45 | modify | 321 | 0.45 | 1.27590 | 1.28790 | 1.27330 | ||
| 1202 | 2008.10.31 17:46 | modify | 321 | 0.45 | 1.27590 | 1.27580 | 1.27330 | ||
| 1203 | 2008.10.31 17:51 | close | 321 | 0.45 | 1.27450 | 1.27580 | 1.27330 | 59.40 | 14964.31 |
| 1204 | 2008.11.02 23:15 | sell | 322 | 0.45 | 1.27780 | 0.00000 | 0.00000 | ||
| 1205 | 2008.11.02 23:16 | modify | 322 | 0.45 | 1.27780 | 1.28980 | 1.27520 | ||
| 1206 | 2008.11.03 00:03 | modify | 322 | 0.45 | 1.27780 | 1.27770 | 1.27520 | ||
| 1207 | 2008.11.03 00:10 | close | 322 | 0.45 | 1.27600 | 1.27770 | 1.27520 | 75.72 | 15040.04 |
| 1208 | 2008.11.04 06:15 | sell | 323 | 0.46 | 1.26245 | 0.00000 | 0.00000 | ||
| 1209 | 2008.11.04 06:15 | modify | 323 | 0.46 | 1.26245 | 1.27445 | 1.25985 | ||
| 1210 | 2008.11.04 06:24 | modify | 323 | 0.46 | 1.26245 | 1.26235 | 1.25985 | ||
| 1211 | 2008.11.04 06:26 | t/p | 323 | 0.46 | 1.25985 | 1.26235 | 1.25985 | 115.92 | 15155.96 |
| 1212 | 2008.11.04 07:45 | sell | 324 | 0.46 | 1.26445 | 0.00000 | 0.00000 | ||
| 1213 | 2008.11.04 07:45 | modify | 324 | 0.46 | 1.26445 | 1.27645 | 1.26185 | ||
| 1214 | 2008.11.04 07:57 | modify | 324 | 0.46 | 1.26445 | 1.26435 | 1.26185 | ||
| 1215 | 2008.11.04 07:59 | s/l | 324 | 0.46 | 1.26435 | 1.26435 | 1.26185 | 0.92 | 15156.88 |
| 1216 | 2008.11.04 07:59 | sell | 325 | 0.46 | 1.26440 | 0.00000 | 0.00000 | ||
| 1217 | 2008.11.04 07:59 | modify | 325 | 0.46 | 1.26440 | 1.27640 | 1.26180 | ||
| 1218 | 2008.11.04 08:01 | modify | 325 | 0.46 | 1.26440 | 1.26430 | 1.26180 | ||
| 1219 | 2008.11.04 08:06 | close | 325 | 0.46 | 1.26230 | 1.26430 | 1.26180 | 92.92 | 15249.80 |
| 1220 | 2008.11.04 20:15 | buy | 326 | 0.46 | 1.29560 | 0.00000 | 0.00000 | ||
| 1221 | 2008.11.04 20:15 | modify | 326 | 0.46 | 1.29560 | 1.28360 | 1.29820 | ||
| 1222 | 2008.11.04 20:17 | modify | 326 | 0.46 | 1.29560 | 1.29570 | 1.29820 | ||
| 1223 | 2008.11.04 20:24 | close | 326 | 0.46 | 1.29700 | 1.29570 | 1.29820 | 60.72 | 15310.52 |
| 1224 | 2008.11.05 00:15 | buy | 327 | 0.46 | 1.29405 | 0.00000 | 0.00000 | ||
| 1225 | 2008.11.05 00:15 | modify | 327 | 0.46 | 1.29405 | 1.28205 | 1.29665 | ||
| 1226 | 2008.11.05 00:41 | modify | 327 | 0.46 | 1.29405 | 1.29415 | 1.29665 | ||
| 1227 | 2008.11.05 00:41 | close | 327 | 0.46 | 1.29550 | 1.29415 | 1.29665 | 63.02 | 15373.54 |
| 1228 | 2008.11.05 00:45 | buy | 328 | 0.47 | 1.29525 | 0.00000 | 0.00000 | ||
| 1229 | 2008.11.05 00:45 | modify | 328 | 0.47 | 1.29525 | 1.28325 | 1.29785 | ||
| 1230 | 2008.11.05 00:46 | modify | 328 | 0.47 | 1.29525 | 1.29535 | 1.29785 | ||
| 1231 | 2008.11.05 00:48 | s/l | 328 | 0.47 | 1.29535 | 1.29535 | 1.29785 | 0.94 | 15374.48 |
| 1232 | 2008.11.05 00:49 | buy | 329 | 0.47 | 1.29540 | 0.00000 | 0.00000 | ||
| 1233 | 2008.11.05 00:49 | modify | 329 | 0.47 | 1.29540 | 1.28340 | 1.29800 | ||
| 1234 | 2008.11.05 01:03 | modify | 329 | 0.47 | 1.29540 | 1.29550 | 1.29800 | ||
| 1235 | 2008.11.05 01:04 | s/l | 329 | 0.47 | 1.29550 | 1.29550 | 1.29800 | 0.94 | 15375.42 |
| 1236 | 2008.11.05 20:30 | buy | 330 | 0.47 | 1.29475 | 0.00000 | 0.00000 | ||
| 1237 | 2008.11.05 20:30 | modify | 330 | 0.47 | 1.29475 | 1.28275 | 1.29735 | ||
| 1238 | 2008.11.05 21:20 | modify | 330 | 0.47 | 1.29475 | 1.29485 | 1.29735 | ||
| 1239 | 2008.11.05 21:26 | s/l | 330 | 0.47 | 1.29485 | 1.29485 | 1.29735 | 0.94 | 15376.36 |
| 1240 | 2008.11.06 19:45 | sell | 331 | 0.47 | 1.27555 | 0.00000 | 0.00000 | ||
| 1241 | 2008.11.06 19:45 | modify | 331 | 0.47 | 1.27555 | 1.28755 | 1.27295 | ||
| 1242 | 2008.11.06 19:45 | modify | 331 | 0.47 | 1.27555 | 1.27545 | 1.27295 | ||
| 1243 | 2008.11.06 19:51 | s/l | 331 | 0.47 | 1.27545 | 1.27545 | 1.27295 | 0.94 | 15377.30 |
| 1244 | 2008.11.06 19:51 | sell | 332 | 0.47 | 1.27545 | 0.00000 | 0.00000 | ||
| 1245 | 2008.11.06 19:51 | modify | 332 | 0.47 | 1.27545 | 1.28745 | 1.27285 | ||
| 1246 | 2008.11.06 19:51 | modify | 332 | 0.47 | 1.27545 | 1.27535 | 1.27285 | ||
| 1247 | 2008.11.06 19:52 | s/l | 332 | 0.47 | 1.27535 | 1.27535 | 1.27285 | 0.94 | 15378.24 |
| 1248 | 2008.11.07 02:45 | sell | 333 | 0.47 | 1.27200 | 0.00000 | 0.00000 | ||
| 1249 | 2008.11.07 02:45 | modify | 333 | 0.47 | 1.27200 | 1.28400 | 1.26940 | ||
| 1250 | 2008.11.07 03:13 | modify | 333 | 0.47 | 1.27200 | 1.27190 | 1.26940 | ||
| 1251 | 2008.11.07 03:17 | close | 333 | 0.47 | 1.27035 | 1.27190 | 1.26940 | 73.79 | 15452.03 |
| 1252 | 2008.11.07 04:00 | sell | 334 | 0.47 | 1.27500 | 0.00000 | 0.00000 | ||
| 1253 | 2008.11.07 04:00 | modify | 334 | 0.47 | 1.27500 | 1.28700 | 1.27240 | ||
| 1254 | 2008.11.07 04:01 | modify | 334 | 0.47 | 1.27500 | 1.27490 | 1.27240 | ||
| 1255 | 2008.11.07 04:04 | close | 334 | 0.47 | 1.27355 | 1.27490 | 1.27240 | 64.39 | 15516.42 |
| 1256 | 2008.11.07 04:10 | sell | 335 | 0.47 | 1.27485 | 0.00000 | 0.00000 | ||
| 1257 | 2008.11.07 04:10 | modify | 335 | 0.47 | 1.27485 | 1.28685 | 1.27225 | ||
| 1258 | 2008.11.07 04:11 | modify | 335 | 0.47 | 1.27485 | 1.27475 | 1.27225 | ||
| 1259 | 2008.11.07 04:16 | close | 335 | 0.47 | 1.27300 | 1.27475 | 1.27225 | 83.19 | 15599.61 |
| 1260 | 2008.11.11 19:30 | sell | 336 | 0.47 | 1.25815 | 0.00000 | 0.00000 | ||
| 1261 | 2008.11.11 19:30 | modify | 336 | 0.47 | 1.25815 | 1.27015 | 1.25555 | ||
| 1262 | 2008.11.11 19:31 | modify | 336 | 0.47 | 1.25815 | 1.25805 | 1.25555 | ||
| 1263 | 2008.11.11 19:33 | s/l | 336 | 0.47 | 1.25805 | 1.25805 | 1.25555 | 0.94 | 15600.55 |
| 1264 | 2008.11.11 19:34 | sell | 337 | 0.47 | 1.25810 | 0.00000 | 0.00000 | ||
| 1265 | 2008.11.11 19:34 | modify | 337 | 0.47 | 1.25810 | 1.27010 | 1.25550 | ||
| 1266 | 2008.11.11 19:38 | modify | 337 | 0.47 | 1.25810 | 1.25800 | 1.25550 | ||
| 1267 | 2008.11.11 19:41 | t/p | 337 | 0.47 | 1.25550 | 1.25800 | 1.25550 | 118.44 | 15718.99 |
| 1268 | 2008.11.12 01:30 | sell | 338 | 0.48 | 1.25565 | 0.00000 | 0.00000 | ||
| 1269 | 2008.11.12 01:30 | modify | 338 | 0.48 | 1.25565 | 1.26765 | 1.25305 | ||
| 1270 | 2008.11.12 03:28 | modify | 338 | 0.48 | 1.25565 | 1.25555 | 1.25305 | ||
| 1271 | 2008.11.12 03:30 | close | 338 | 0.48 | 1.25425 | 1.25555 | 1.25305 | 63.36 | 15782.35 |
| 1272 | 2008.11.12 06:15 | sell | 339 | 0.48 | 1.25845 | 0.00000 | 0.00000 | ||
| 1273 | 2008.11.12 06:15 | modify | 339 | 0.48 | 1.25845 | 1.27045 | 1.25585 | ||
| 1274 | 2008.11.12 08:42 | modify | 339 | 0.48 | 1.25845 | 1.25835 | 1.25585 | ||
| 1275 | 2008.11.12 08:45 | close | 339 | 0.48 | 1.25645 | 1.25835 | 1.25585 | 92.16 | 15874.51 |
| 1276 | 2008.11.12 17:45 | sell | 340 | 0.48 | 1.25495 | 0.00000 | 0.00000 | ||
| 1277 | 2008.11.12 17:45 | modify | 340 | 0.48 | 1.25495 | 1.26695 | 1.25235 | ||
| 1278 | 2008.11.12 17:50 | modify | 340 | 0.48 | 1.25495 | 1.25485 | 1.25235 | ||
| 1279 | 2008.11.12 17:52 | close | 340 | 0.48 | 1.25350 | 1.25485 | 1.25235 | 65.76 | 15940.27 |
| 1280 | 2008.11.12 17:58 | sell | 341 | 0.48 | 1.25490 | 0.00000 | 0.00000 | ||
| 1281 | 2008.11.12 17:58 | modify | 341 | 0.48 | 1.25490 | 1.26690 | 1.25230 | ||
| 1282 | 2008.11.12 18:17 | modify | 341 | 0.48 | 1.25490 | 1.25480 | 1.25230 | ||
| 1283 | 2008.11.12 18:21 | close | 341 | 0.48 | 1.25350 | 1.25480 | 1.25230 | 63.36 | 16003.63 |
| 1284 | 2008.11.13 03:30 | sell | 342 | 0.49 | 1.24945 | 0.00000 | 0.00000 | ||
| 1285 | 2008.11.13 03:30 | modify | 342 | 0.49 | 1.24945 | 1.26145 | 1.24685 | ||
| 1286 | 2008.11.13 03:44 | modify | 342 | 0.49 | 1.24945 | 1.24935 | 1.24685 | ||
| 1287 | 2008.11.13 03:47 | s/l | 342 | 0.49 | 1.24935 | 1.24935 | 1.24685 | 0.98 | 16004.61 |
| 1288 | 2008.11.13 03:47 | sell | 343 | 0.49 | 1.24920 | 0.00000 | 0.00000 | ||
| 1289 | 2008.11.13 03:47 | modify | 343 | 0.49 | 1.24920 | 1.26120 | 1.24660 | ||
| 1290 | 2008.11.13 04:02 | modify | 343 | 0.49 | 1.24920 | 1.24910 | 1.24660 | ||
| 1291 | 2008.11.13 04:04 | t/p | 343 | 0.49 | 1.24660 | 1.24910 | 1.24660 | 123.48 | 16128.09 |
| 1292 | 2008.11.14 04:45 | buy | 344 | 0.49 | 1.27265 | 0.00000 | 0.00000 | ||
| 1293 | 2008.11.14 04:45 | modify | 344 | 0.49 | 1.27265 | 1.26065 | 1.27525 | ||
| 1294 | 2008.11.14 05:03 | modify | 344 | 0.49 | 1.27265 | 1.27275 | 1.27525 | ||
| 1295 | 2008.11.14 05:13 | s/l | 344 | 0.49 | 1.27275 | 1.27275 | 1.27525 | 0.98 | 16129.07 |
| 1296 | 2008.11.14 08:00 | buy | 345 | 0.49 | 1.27085 | 0.00000 | 0.00000 | ||
| 1297 | 2008.11.14 08:00 | modify | 345 | 0.49 | 1.27085 | 1.25885 | 1.27345 | ||
| 1298 | 2008.11.14 08:06 | modify | 345 | 0.49 | 1.27085 | 1.27095 | 1.27345 | ||
| 1299 | 2008.11.14 08:06 | s/l | 345 | 0.49 | 1.27095 | 1.27095 | 1.27345 | 0.98 | 16130.05 |
| 1300 | 2008.11.14 08:06 | buy | 346 | 0.49 | 1.27095 | 0.00000 | 0.00000 | ||
| 1301 | 2008.11.14 08:06 | modify | 346 | 0.49 | 1.27095 | 1.25895 | 1.27355 | ||
| 1302 | 2008.11.14 08:21 | modify | 346 | 0.49 | 1.27095 | 1.27105 | 1.27355 | ||
| 1303 | 2008.11.14 08:26 | s/l | 346 | 0.49 | 1.27105 | 1.27105 | 1.27355 | 0.98 | 16131.03 |
| 1304 | 2008.11.14 08:45 | buy | 347 | 0.49 | 1.27005 | 0.00000 | 0.00000 | ||
| 1305 | 2008.11.14 08:45 | modify | 347 | 0.49 | 1.27005 | 1.25805 | 1.27265 | ||
| 1306 | 2008.11.14 10:31 | modify | 347 | 0.49 | 1.27005 | 1.27015 | 1.27265 | ||
| 1307 | 2008.11.14 10:33 | close | 347 | 0.49 | 1.27150 | 1.27015 | 1.27265 | 67.13 | 16198.16 |
| 1308 | 2008.11.17 02:00 | sell | 348 | 0.49 | 1.25695 | 0.00000 | 0.00000 | ||
| 1309 | 2008.11.17 02:00 | modify | 348 | 0.49 | 1.25695 | 1.26895 | 1.25435 | ||
| 1310 | 2008.11.17 02:31 | modify | 348 | 0.49 | 1.25695 | 1.25685 | 1.25435 | ||
| 1311 | 2008.11.17 02:36 | close | 348 | 0.49 | 1.25490 | 1.25685 | 1.25435 | 96.53 | 16294.69 |
| 1312 | 2008.11.20 07:30 | sell | 349 | 0.49 | 1.25155 | 0.00000 | 0.00000 | ||
| 1313 | 2008.11.20 07:30 | modify | 349 | 0.49 | 1.25155 | 1.26355 | 1.24895 | ||
| 1314 | 2008.11.20 08:01 | modify | 349 | 0.49 | 1.25155 | 1.25145 | 1.24895 | ||
| 1315 | 2008.11.20 08:02 | s/l | 349 | 0.49 | 1.25145 | 1.25145 | 1.24895 | 0.98 | 16295.67 |
| 1316 | 2008.11.21 03:45 | sell | 350 | 0.49 | 1.24670 | 0.00000 | 0.00000 | ||
| 1317 | 2008.11.21 03:45 | modify | 350 | 0.49 | 1.24670 | 1.25870 | 1.24410 | ||
| 1318 | 2008.11.21 09:49 | s/l | 350 | 0.49 | 1.25870 | 1.25870 | 1.24410 | -591.92 | 15703.75 |
| 1319 | 2008.11.25 00:15 | buy | 351 | 0.48 | 1.28875 | 0.00000 | 0.00000 | ||
| 1320 | 2008.11.25 00:15 | modify | 351 | 0.48 | 1.28875 | 1.27675 | 1.29135 | ||
| 1321 | 2008.11.25 00:26 | modify | 351 | 0.48 | 1.28875 | 1.28885 | 1.29135 | ||
| 1322 | 2008.11.25 00:36 | s/l | 351 | 0.48 | 1.28885 | 1.28885 | 1.29135 | 0.96 | 15704.71 |
| 1323 | 2008.11.25 00:45 | buy | 352 | 0.48 | 1.28840 | 0.00000 | 0.00000 | ||
| 1324 | 2008.11.25 00:45 | modify | 352 | 0.48 | 1.28840 | 1.27640 | 1.29100 | ||
| 1325 | 2008.11.25 06:15 | close | 352 | 0.48 | 1.28680 | 1.27640 | 1.29100 | -80.64 | 15624.07 |
| 1326 | 2008.11.25 10:30 | buy | 353 | 0.47 | 1.28295 | 0.00000 | 0.00000 | ||
| 1327 | 2008.11.25 10:30 | modify | 353 | 0.47 | 1.28295 | 1.27095 | 1.28555 | ||
| 1328 | 2008.11.25 10:35 | modify | 353 | 0.47 | 1.28295 | 1.28305 | 1.28555 | ||
| 1329 | 2008.11.25 10:43 | close | 353 | 0.47 | 1.28440 | 1.28305 | 1.28555 | 64.39 | 15688.46 |
| 1330 | 2008.11.26 00:00 | buy | 354 | 0.48 | 1.30320 | 0.00000 | 0.00000 | ||
| 1331 | 2008.11.26 00:00 | modify | 354 | 0.48 | 1.30320 | 1.29120 | 1.30580 | ||
| 1332 | 2008.11.26 07:00 | close | 354 | 0.48 | 1.29875 | 1.29120 | 1.30580 | -217.44 | 15471.02 |
| 1333 | 2008.12.01 03:15 | sell | 355 | 0.47 | 1.26710 | 0.00000 | 0.00000 | ||
| 1334 | 2008.12.01 03:15 | modify | 355 | 0.47 | 1.26710 | 1.27910 | 1.26450 | ||
| 1335 | 2008.12.01 03:38 | modify | 355 | 0.47 | 1.26710 | 1.26700 | 1.26450 | ||
| 1336 | 2008.12.01 04:09 | s/l | 355 | 0.47 | 1.26700 | 1.26700 | 1.26450 | 0.94 | 15471.96 |
| 1337 | 2008.12.01 04:45 | sell | 356 | 0.47 | 1.26860 | 0.00000 | 0.00000 | ||
| 1338 | 2008.12.01 04:45 | modify | 356 | 0.47 | 1.26860 | 1.28060 | 1.26600 | ||
| 1339 | 2008.12.01 05:31 | modify | 356 | 0.47 | 1.26860 | 1.26850 | 1.26600 | ||
| 1340 | 2008.12.01 05:35 | s/l | 356 | 0.47 | 1.26850 | 1.26850 | 1.26600 | 0.94 | 15472.90 |
| 1341 | 2008.12.01 06:00 | sell | 357 | 0.47 | 1.26940 | 0.00000 | 0.00000 | ||
| 1342 | 2008.12.01 06:00 | modify | 357 | 0.47 | 1.26940 | 1.28140 | 1.26680 | ||
| 1343 | 2008.12.01 06:10 | modify | 357 | 0.47 | 1.26940 | 1.26930 | 1.26680 | ||
| 1344 | 2008.12.01 06:18 | s/l | 357 | 0.47 | 1.26930 | 1.26930 | 1.26680 | 0.94 | 15473.84 |
| 1345 | 2008.12.01 19:00 | sell | 358 | 0.47 | 1.26655 | 0.00000 | 0.00000 | ||
| 1346 | 2008.12.01 19:00 | modify | 358 | 0.47 | 1.26655 | 1.27855 | 1.26395 | ||
| 1347 | 2008.12.01 19:04 | modify | 358 | 0.47 | 1.26655 | 1.26645 | 1.26395 | ||
| 1348 | 2008.12.01 19:15 | close | 358 | 0.47 | 1.26465 | 1.26645 | 1.26395 | 85.54 | 15559.38 |
| 1349 | 2008.12.02 02:00 | sell | 359 | 0.47 | 1.26365 | 0.00000 | 0.00000 | ||
| 1350 | 2008.12.02 02:00 | modify | 359 | 0.47 | 1.26365 | 1.27565 | 1.26105 | ||
| 1351 | 2008.12.02 03:48 | modify | 359 | 0.47 | 1.26365 | 1.26355 | 1.26105 | ||
| 1352 | 2008.12.02 03:58 | close | 359 | 0.47 | 1.26225 | 1.26355 | 1.26105 | 62.04 | 15621.42 |
| 1353 | 2008.12.04 20:15 | buy | 360 | 0.47 | 1.27640 | 0.00000 | 0.00000 | ||
| 1354 | 2008.12.04 20:15 | modify | 360 | 0.47 | 1.27640 | 1.26440 | 1.27900 | ||
| 1355 | 2008.12.04 20:18 | modify | 360 | 0.47 | 1.27640 | 1.27650 | 1.27900 | ||
| 1356 | 2008.12.04 20:19 | s/l | 360 | 0.47 | 1.27650 | 1.27650 | 1.27900 | 0.94 | 15622.36 |
| 1357 | 2008.12.08 10:45 | buy | 361 | 0.47 | 1.28675 | 0.00000 | 0.00000 | ||
| 1358 | 2008.12.08 10:45 | modify | 361 | 0.47 | 1.28675 | 1.27475 | 1.28935 | ||
| 1359 | 2008.12.08 10:47 | modify | 361 | 0.47 | 1.28675 | 1.28685 | 1.28935 | ||
| 1360 | 2008.12.08 10:50 | s/l | 361 | 0.47 | 1.28685 | 1.28685 | 1.28935 | 0.94 | 15623.30 |
| 1361 | 2008.12.08 10:51 | buy | 362 | 0.47 | 1.28680 | 0.00000 | 0.00000 | ||
| 1362 | 2008.12.08 10:51 | modify | 362 | 0.47 | 1.28680 | 1.27480 | 1.28940 | ||
| 1363 | 2008.12.08 11:04 | modify | 362 | 0.47 | 1.28680 | 1.28690 | 1.28940 | ||
| 1364 | 2008.12.08 11:29 | s/l | 362 | 0.47 | 1.28690 | 1.28690 | 1.28940 | 0.94 | 15624.24 |
| 1365 | 2008.12.08 12:00 | buy | 363 | 0.47 | 1.28670 | 0.00000 | 0.00000 | ||
| 1366 | 2008.12.08 12:00 | modify | 363 | 0.47 | 1.28670 | 1.27470 | 1.28930 | ||
| 1367 | 2008.12.08 13:27 | modify | 363 | 0.47 | 1.28670 | 1.28680 | 1.28930 | ||
| 1368 | 2008.12.08 13:30 | close | 363 | 0.47 | 1.28750 | 1.28680 | 1.28930 | 33.84 | 15658.08 |
| 1369 | 2008.12.09 00:00 | buy | 364 | 0.47 | 1.29150 | 0.00000 | 0.00000 | ||
| 1370 | 2008.12.09 00:00 | modify | 364 | 0.47 | 1.29150 | 1.27950 | 1.29410 | ||
| 1371 | 2008.12.09 00:13 | modify | 364 | 0.47 | 1.29150 | 1.29160 | 1.29410 | ||
| 1372 | 2008.12.09 00:27 | s/l | 364 | 0.47 | 1.29160 | 1.29160 | 1.29410 | 0.94 | 15659.02 |
| 1373 | 2008.12.09 01:15 | buy | 365 | 0.47 | 1.29080 | 0.00000 | 0.00000 | ||
| 1374 | 2008.12.09 01:15 | modify | 365 | 0.47 | 1.29080 | 1.27880 | 1.29340 | ||
| 1375 | 2008.12.09 06:00 | close | 365 | 0.47 | 1.28880 | 1.27880 | 1.29340 | -97.76 | 15561.26 |
| 1376 | 2008.12.10 09:45 | buy | 366 | 0.47 | 1.29490 | 0.00000 | 0.00000 | ||
| 1377 | 2008.12.10 09:45 | modify | 366 | 0.47 | 1.29490 | 1.28290 | 1.29750 | ||
| 1378 | 2008.12.10 12:30 | close | 366 | 0.47 | 1.29490 | 1.28290 | 1.29750 | -3.76 | 15557.50 |
| 1379 | 2008.12.11 09:00 | buy | 367 | 0.47 | 1.30905 | 0.00000 | 0.00000 | ||
| 1380 | 2008.12.11 09:00 | modify | 367 | 0.47 | 1.30905 | 1.29705 | 1.31165 | ||
| 1381 | 2008.12.11 09:05 | modify | 367 | 0.47 | 1.30905 | 1.30915 | 1.31165 | ||
| 1382 | 2008.12.11 09:21 | close | 367 | 0.47 | 1.31055 | 1.30915 | 1.31165 | 66.74 | 15624.24 |
| 1383 | 2008.12.12 00:45 | buy | 368 | 0.47 | 1.33205 | 0.00000 | 0.00000 | ||
| 1384 | 2008.12.12 00:45 | modify | 368 | 0.47 | 1.33205 | 1.32005 | 1.33465 | ||
| 1385 | 2008.12.12 00:55 | modify | 368 | 0.47 | 1.33205 | 1.33215 | 1.33465 | ||
| 1386 | 2008.12.12 00:55 | s/l | 368 | 0.47 | 1.33215 | 1.33215 | 1.33465 | 0.94 | 15625.18 |
| 1387 | 2008.12.12 00:55 | buy | 369 | 0.47 | 1.33225 | 0.00000 | 0.00000 | ||
| 1388 | 2008.12.12 00:56 | modify | 369 | 0.47 | 1.33225 | 1.32025 | 1.33485 | ||
| 1389 | 2008.12.12 01:03 | modify | 369 | 0.47 | 1.33225 | 1.33235 | 1.33485 | ||
| 1390 | 2008.12.12 01:21 | s/l | 369 | 0.47 | 1.33235 | 1.33235 | 1.33485 | 0.94 | 15626.12 |
| 1391 | 2008.12.12 04:30 | buy | 370 | 0.47 | 1.33045 | 0.00000 | 0.00000 | ||
| 1392 | 2008.12.12 04:30 | modify | 370 | 0.47 | 1.33045 | 1.31845 | 1.33305 | ||
| 1393 | 2008.12.12 04:30 | modify | 370 | 0.47 | 1.33045 | 1.33055 | 1.33305 | ||
| 1394 | 2008.12.12 04:30 | close | 370 | 0.47 | 1.33210 | 1.33055 | 1.33305 | 73.79 | 15699.91 |
| 1395 | 2008.12.12 04:35 | buy | 371 | 0.48 | 1.33040 | 0.00000 | 0.00000 | ||
| 1396 | 2008.12.12 04:35 | modify | 371 | 0.48 | 1.33040 | 1.31840 | 1.33300 | ||
| 1397 | 2008.12.12 04:36 | modify | 371 | 0.48 | 1.33040 | 1.33050 | 1.33300 | ||
| 1398 | 2008.12.12 04:38 | close | 371 | 0.48 | 1.33185 | 1.33050 | 1.33300 | 65.76 | 15765.67 |
| 1399 | 2008.12.12 06:00 | buy | 372 | 0.48 | 1.33020 | 0.00000 | 0.00000 | ||
| 1400 | 2008.12.12 06:00 | modify | 372 | 0.48 | 1.33020 | 1.31820 | 1.33280 | ||
| 1401 | 2008.12.12 06:07 | modify | 372 | 0.48 | 1.33020 | 1.33030 | 1.33280 | ||
| 1402 | 2008.12.12 06:07 | s/l | 372 | 0.48 | 1.33030 | 1.33030 | 1.33280 | 0.96 | 15766.63 |
| 1403 | 2008.12.12 06:12 | buy | 373 | 0.48 | 1.33025 | 0.00000 | 0.00000 | ||
| 1404 | 2008.12.12 06:12 | modify | 373 | 0.48 | 1.33025 | 1.31825 | 1.33285 | ||
| 1405 | 2008.12.12 08:52 | modify | 373 | 0.48 | 1.33025 | 1.33035 | 1.33285 | ||
| 1406 | 2008.12.12 08:52 | s/l | 373 | 0.48 | 1.33035 | 1.33035 | 1.33285 | 0.96 | 15767.59 |
| 1407 | 2008.12.15 08:00 | buy | 374 | 0.48 | 1.34410 | 0.00000 | 0.00000 | ||
| 1408 | 2008.12.15 08:00 | modify | 374 | 0.48 | 1.34410 | 1.33210 | 1.34670 | ||
| 1409 | 2008.12.15 08:04 | modify | 374 | 0.48 | 1.34410 | 1.34420 | 1.34670 | ||
| 1410 | 2008.12.15 08:04 | close | 374 | 0.48 | 1.34555 | 1.34420 | 1.34670 | 65.76 | 15833.35 |
| 1411 | 2008.12.15 08:15 | buy | 375 | 0.48 | 1.34465 | 0.00000 | 0.00000 | ||
| 1412 | 2008.12.15 08:15 | modify | 375 | 0.48 | 1.34465 | 1.33265 | 1.34725 | ||
| 1413 | 2008.12.15 08:34 | modify | 375 | 0.48 | 1.34465 | 1.34475 | 1.34725 | ||
| 1414 | 2008.12.15 08:35 | s/l | 375 | 0.48 | 1.34475 | 1.34475 | 1.34725 | 0.96 | 15834.31 |
| 1415 | 2008.12.16 06:30 | buy | 376 | 0.48 | 1.37065 | 0.00000 | 0.00000 | ||
| 1416 | 2008.12.16 06:30 | modify | 376 | 0.48 | 1.37065 | 1.35865 | 1.37325 | ||
| 1417 | 2008.12.16 06:34 | modify | 376 | 0.48 | 1.37065 | 1.37075 | 1.37325 | ||
| 1418 | 2008.12.16 07:05 | s/l | 376 | 0.48 | 1.37075 | 1.37075 | 1.37325 | 0.96 | 15835.27 |
| 1419 | 2008.12.16 07:30 | buy | 377 | 0.48 | 1.36910 | 0.00000 | 0.00000 | ||
| 1420 | 2008.12.16 07:30 | modify | 377 | 0.48 | 1.36910 | 1.35710 | 1.37170 | ||
| 1421 | 2008.12.16 07:50 | modify | 377 | 0.48 | 1.36910 | 1.36920 | 1.37170 | ||
| 1422 | 2008.12.16 07:58 | close | 377 | 0.48 | 1.37065 | 1.36920 | 1.37170 | 70.56 | 15905.83 |
| 1423 | 2008.12.16 08:45 | buy | 378 | 0.48 | 1.36740 | 0.00000 | 0.00000 | ||
| 1424 | 2008.12.16 08:45 | modify | 378 | 0.48 | 1.36740 | 1.35540 | 1.37000 | ||
| 1425 | 2008.12.16 09:30 | modify | 378 | 0.48 | 1.36740 | 1.36750 | 1.37000 | ||
| 1426 | 2008.12.16 09:32 | close | 378 | 0.48 | 1.36885 | 1.36750 | 1.37000 | 65.76 | 15971.59 |
| 1427 | 2008.12.16 10:00 | buy | 379 | 0.48 | 1.36510 | 0.00000 | 0.00000 | ||
| 1428 | 2008.12.16 10:00 | modify | 379 | 0.48 | 1.36510 | 1.35310 | 1.36770 | ||
| 1429 | 2008.12.16 10:11 | modify | 379 | 0.48 | 1.36510 | 1.36520 | 1.36770 | ||
| 1430 | 2008.12.16 10:28 | s/l | 379 | 0.48 | 1.36520 | 1.36520 | 1.36770 | 0.96 | 15972.55 |
| 1431 | 2008.12.17 12:30 | buy | 380 | 0.48 | 1.40670 | 0.00000 | 0.00000 | ||
| 1432 | 2008.12.17 12:30 | modify | 380 | 0.48 | 1.40670 | 1.39470 | 1.40930 | ||
| 1433 | 2008.12.17 13:16 | modify | 380 | 0.48 | 1.40670 | 1.40680 | 1.40930 | ||
| 1434 | 2008.12.17 13:19 | t/p | 380 | 0.48 | 1.40930 | 1.40680 | 1.40930 | 120.96 | 16093.51 |
| 1435 | 2008.12.18 07:15 | buy | 381 | 0.49 | 1.43990 | 0.00000 | 0.00000 | ||
| 1436 | 2008.12.18 07:15 | modify | 381 | 0.49 | 1.43990 | 1.42790 | 1.44250 | ||
| 1437 | 2008.12.18 07:54 | modify | 381 | 0.49 | 1.43990 | 1.44000 | 1.44250 | ||
| 1438 | 2008.12.18 07:55 | close | 381 | 0.49 | 1.44130 | 1.44000 | 1.44250 | 64.68 | 16158.19 |
| 1439 | 2008.12.18 14:15 | buy | 382 | 0.49 | 1.45350 | 0.00000 | 0.00000 | ||
| 1440 | 2008.12.18 14:15 | modify | 382 | 0.49 | 1.45350 | 1.44150 | 1.45610 | ||
| 1441 | 2008.12.18 14:18 | modify | 382 | 0.49 | 1.45350 | 1.45360 | 1.45610 | ||
| 1442 | 2008.12.18 14:19 | s/l | 382 | 0.49 | 1.45360 | 1.45360 | 1.45610 | 0.98 | 16159.17 |
| 1443 | 2008.12.18 14:20 | buy | 383 | 0.49 | 1.45335 | 0.00000 | 0.00000 | ||
| 1444 | 2008.12.18 14:20 | modify | 383 | 0.49 | 1.45335 | 1.44135 | 1.45595 | ||
| 1445 | 2008.12.18 14:47 | s/l | 383 | 0.49 | 1.44135 | 1.44135 | 1.45595 | -591.92 | 15567.25 |
| 1446 | 2008.12.18 14:47 | buy | 384 | 0.47 | 1.44155 | 0.00000 | 0.00000 | ||
| 1447 | 2008.12.18 14:47 | modify | 384 | 0.47 | 1.44155 | 1.42955 | 1.44415 | ||
| 1448 | 2008.12.18 14:51 | modify | 384 | 0.47 | 1.44155 | 1.44165 | 1.44415 | ||
| 1449 | 2008.12.18 14:51 | s/l | 384 | 0.47 | 1.44165 | 1.44165 | 1.44415 | 0.94 | 15568.19 |
| 1450 | 2008.12.18 14:51 | buy | 385 | 0.47 | 1.44195 | 0.00000 | 0.00000 | ||
| 1451 | 2008.12.18 14:51 | modify | 385 | 0.47 | 1.44195 | 1.42995 | 1.44455 | ||
| 1452 | 2008.12.18 15:01 | modify | 385 | 0.47 | 1.44195 | 1.44205 | 1.44455 | ||
| 1453 | 2008.12.18 15:02 | s/l | 385 | 0.47 | 1.44205 | 1.44205 | 1.44455 | 0.94 | 15569.13 |
| 1454 | 2008.12.18 15:04 | buy | 386 | 0.47 | 1.44080 | 0.00000 | 0.00000 | ||
| 1455 | 2008.12.18 15:04 | modify | 386 | 0.47 | 1.44080 | 1.42880 | 1.44340 | ||
| 1456 | 2008.12.18 15:06 | modify | 386 | 0.47 | 1.44080 | 1.44090 | 1.44340 | ||
| 1457 | 2008.12.18 15:09 | close | 386 | 0.47 | 1.44305 | 1.44090 | 1.44340 | 101.99 | 15671.12 |
| 1458 | 2008.12.18 15:15 | buy | 387 | 0.48 | 1.44475 | 0.00000 | 0.00000 | ||
| 1459 | 2008.12.18 15:15 | modify | 387 | 0.48 | 1.44475 | 1.43275 | 1.44735 | ||
| 1460 | 2008.12.18 15:16 | modify | 387 | 0.48 | 1.44475 | 1.44485 | 1.44735 | ||
| 1461 | 2008.12.18 15:16 | s/l | 387 | 0.48 | 1.44485 | 1.44485 | 1.44735 | 0.96 | 15672.08 |
| 1462 | 2008.12.18 15:16 | buy | 388 | 0.48 | 1.44505 | 0.00000 | 0.00000 | ||
| 1463 | 2008.12.18 15:16 | modify | 388 | 0.48 | 1.44505 | 1.43305 | 1.44765 | ||
| 1464 | 2008.12.18 15:17 | modify | 388 | 0.48 | 1.44505 | 1.44515 | 1.44765 | ||
| 1465 | 2008.12.18 15:19 | s/l | 388 | 0.48 | 1.44515 | 1.44515 | 1.44765 | 0.96 | 15673.04 |
| 1466 | 2008.12.18 15:19 | buy | 389 | 0.48 | 1.44495 | 0.00000 | 0.00000 | ||
| 1467 | 2008.12.18 15:19 | modify | 389 | 0.48 | 1.44495 | 1.43295 | 1.44755 | ||
| 1468 | 2008.12.18 15:20 | modify | 389 | 0.48 | 1.44495 | 1.44505 | 1.44755 | ||
| 1469 | 2008.12.18 15:23 | s/l | 389 | 0.48 | 1.44505 | 1.44505 | 1.44755 | 0.96 | 15674.00 |
| 1470 | 2008.12.19 21:00 | sell | 390 | 0.48 | 1.39210 | 0.00000 | 0.00000 | ||
| 1471 | 2008.12.19 21:00 | modify | 390 | 0.48 | 1.39210 | 1.40410 | 1.38950 | ||
| 1472 | 2008.12.19 21:36 | modify | 390 | 0.48 | 1.39210 | 1.39200 | 1.38950 | ||
| 1473 | 2008.12.19 21:41 | s/l | 390 | 0.48 | 1.39200 | 1.39200 | 1.38950 | 0.96 | 15674.96 |
| 1474 | 2008.12.19 21:41 | sell | 391 | 0.48 | 1.39170 | 0.00000 | 0.00000 | ||
| 1475 | 2008.12.19 21:41 | modify | 391 | 0.48 | 1.39170 | 1.40370 | 1.38910 | ||
| 1476 | 2008.12.19 21:54 | modify | 391 | 0.48 | 1.39170 | 1.39160 | 1.38910 | ||
| 1477 | 2008.12.19 21:56 | s/l | 391 | 0.48 | 1.39160 | 1.39160 | 1.38910 | 0.96 | 15675.92 |
| 1478 | 2008.12.22 00:00 | sell | 392 | 0.48 | 1.39755 | 0.00000 | 0.00000 | ||
| 1479 | 2008.12.22 00:00 | modify | 392 | 0.48 | 1.39755 | 1.40955 | 1.39495 | ||
| 1480 | 2008.12.22 00:03 | modify | 392 | 0.48 | 1.39755 | 1.39745 | 1.39495 | ||
| 1481 | 2008.12.22 00:05 | close | 392 | 0.48 | 1.39610 | 1.39745 | 1.39495 | 65.76 | 15741.68 |
| 1482 | 2008.12.22 00:06 | sell | 393 | 0.48 | 1.39745 | 0.00000 | 0.00000 | ||
| 1483 | 2008.12.22 00:06 | modify | 393 | 0.48 | 1.39745 | 1.40945 | 1.39485 | ||
| 1484 | 2008.12.22 02:29 | modify | 393 | 0.48 | 1.39745 | 1.39735 | 1.39485 | ||
| 1485 | 2008.12.22 02:34 | close | 393 | 0.48 | 1.39600 | 1.39735 | 1.39485 | 65.76 | 15807.44 |
| 1486 | 2008.12.22 05:30 | sell | 394 | 0.48 | 1.40045 | 0.00000 | 0.00000 | ||
| 1487 | 2008.12.22 05:30 | modify | 394 | 0.48 | 1.40045 | 1.41245 | 1.39785 | ||
| 1488 | 2008.12.22 06:14 | modify | 394 | 0.48 | 1.40045 | 1.40035 | 1.39785 | ||
| 1489 | 2008.12.22 06:18 | close | 394 | 0.48 | 1.39870 | 1.40035 | 1.39785 | 80.16 | 15887.60 |
| 1490 | 2008.12.23 00:45 | sell | 395 | 0.48 | 1.39735 | 0.00000 | 0.00000 | ||
| 1491 | 2008.12.23 00:45 | modify | 395 | 0.48 | 1.39735 | 1.40935 | 1.39475 | ||
| 1492 | 2008.12.23 01:33 | modify | 395 | 0.48 | 1.39735 | 1.39725 | 1.39475 | ||
| 1493 | 2008.12.23 01:38 | s/l | 395 | 0.48 | 1.39725 | 1.39725 | 1.39475 | 0.96 | 15888.56 |
| 1494 | 2008.12.23 19:00 | sell | 396 | 0.48 | 1.39720 | 0.00000 | 0.00000 | ||
| 1495 | 2008.12.23 19:00 | modify | 396 | 0.48 | 1.39720 | 1.40920 | 1.39460 | ||
| 1496 | 2008.12.23 20:08 | modify | 396 | 0.48 | 1.39720 | 1.39710 | 1.39460 | ||
| 1497 | 2008.12.23 20:35 | s/l | 396 | 0.48 | 1.39710 | 1.39710 | 1.39460 | 0.96 | 15889.52 |
| 1498 | 2008.12.26 14:30 | buy | 397 | 0.48 | 1.40635 | 0.00000 | 0.00000 | ||
| 1499 | 2008.12.26 14:30 | modify | 397 | 0.48 | 1.40635 | 1.39435 | 1.40895 | ||
| 1500 | 2008.12.26 17:11 | modify | 397 | 0.48 | 1.40635 | 1.40645 | 1.40895 | ||
| 1501 | 2008.12.26 17:15 | close | 397 | 0.48 | 1.40750 | 1.40645 | 1.40895 | 51.36 | 15940.88 |
| 1502 | 2008.12.29 16:00 | buy | 398 | 0.48 | 1.42360 | 0.00000 | 0.00000 | ||
| 1503 | 2008.12.29 16:00 | modify | 398 | 0.48 | 1.42360 | 1.41160 | 1.42620 | ||
| 1504 | 2008.12.29 16:06 | modify | 398 | 0.48 | 1.42360 | 1.42370 | 1.42620 | ||
| 1505 | 2008.12.29 16:12 | s/l | 398 | 0.48 | 1.42370 | 1.42370 | 1.42620 | 0.96 | 15941.84 |
| 1506 | 2008.12.29 16:12 | buy | 399 | 0.48 | 1.42405 | 0.00000 | 0.00000 | ||
| 1507 | 2008.12.29 16:12 | modify | 399 | 0.48 | 1.42405 | 1.41205 | 1.42665 | ||
| 1508 | 2008.12.29 18:35 | s/l | 399 | 0.48 | 1.41205 | 1.41205 | 1.42665 | -579.84 | 15362.00 |
| 1509 | 2008.12.30 00:30 | sell | 400 | 0.47 | 1.40640 | 0.00000 | 0.00000 | ||
| 1510 | 2008.12.30 00:30 | modify | 400 | 0.47 | 1.40640 | 1.41840 | 1.40380 | ||
| 1511 | 2008.12.30 00:55 | modify | 400 | 0.47 | 1.40640 | 1.40630 | 1.40380 | ||
| 1512 | 2008.12.30 00:55 | s/l | 400 | 0.47 | 1.40630 | 1.40630 | 1.40380 | 0.94 | 15362.94 |
| 1513 | 2009.01.02 08:15 | sell | 401 | 0.47 | 1.39285 | 0.00000 | 0.00000 | ||
| 1514 | 2009.01.02 08:15 | modify | 401 | 0.47 | 1.39285 | 1.40485 | 1.39025 | ||
| 1515 | 2009.01.02 08:17 | modify | 401 | 0.47 | 1.39285 | 1.39275 | 1.39025 | ||
| 1516 | 2009.01.02 08:26 | s/l | 401 | 0.47 | 1.39275 | 1.39275 | 1.39025 | 0.94 | 15363.88 |
| 1517 | 2009.01.02 08:30 | sell | 402 | 0.47 | 1.39170 | 0.00000 | 0.00000 | ||
| 1518 | 2009.01.02 08:30 | modify | 402 | 0.47 | 1.39170 | 1.40370 | 1.38910 | ||
| 1519 | 2009.01.02 11:45 | close | 402 | 0.47 | 1.39325 | 1.40370 | 1.38910 | -76.61 | 15287.27 |
| 1520 | 2009.01.02 21:30 | sell | 403 | 0.46 | 1.38865 | 0.00000 | 0.00000 | ||
| 1521 | 2009.01.02 21:30 | modify | 403 | 0.46 | 1.38865 | 1.40065 | 1.38605 | ||
| 1522 | 2009.01.05 02:12 | modify | 403 | 0.46 | 1.38865 | 1.38855 | 1.38605 | ||
| 1523 | 2009.01.05 02:14 | close | 403 | 0.46 | 1.38725 | 1.38855 | 1.38605 | 59.01 | 15346.27 |
| 1524 | 2009.01.05 22:00 | sell | 404 | 0.47 | 1.36340 | 0.00000 | 0.00000 | ||
| 1525 | 2009.01.05 22:00 | modify | 404 | 0.47 | 1.36340 | 1.37540 | 1.36080 | ||
| 1526 | 2009.01.05 22:39 | modify | 404 | 0.47 | 1.36340 | 1.36330 | 1.36080 | ||
| 1527 | 2009.01.05 22:43 | s/l | 404 | 0.47 | 1.36330 | 1.36330 | 1.36080 | 0.94 | 15347.21 |
| 1528 | 2009.01.06 14:18 | sell | 405 | 0.47 | 1.34100 | 0.00000 | 0.00000 | ||
| 1529 | 2009.01.06 14:18 | modify | 405 | 0.47 | 1.34100 | 1.35300 | 1.33840 | ||
| 1530 | 2009.01.06 14:44 | modify | 405 | 0.47 | 1.34100 | 1.34090 | 1.33840 | ||
| 1531 | 2009.01.06 14:48 | close | 405 | 0.47 | 1.33960 | 1.34090 | 1.33840 | 62.04 | 15409.25 |
| 1532 | 2009.01.06 17:15 | sell | 406 | 0.47 | 1.34635 | 0.00000 | 0.00000 | ||
| 1533 | 2009.01.06 17:15 | modify | 406 | 0.47 | 1.34635 | 1.35835 | 1.34375 | ||
| 1534 | 2009.01.06 22:45 | close | 406 | 0.47 | 1.34990 | 1.35835 | 1.34375 | -170.61 | 15238.64 |
| 1535 | 2009.01.07 19:00 | buy | 407 | 0.46 | 1.36460 | 0.00000 | 0.00000 | ||
| 1536 | 2009.01.07 19:00 | modify | 407 | 0.46 | 1.36460 | 1.35260 | 1.36720 | ||
| 1537 | 2009.01.07 21:50 | modify | 407 | 0.46 | 1.36460 | 1.36470 | 1.36720 | ||
| 1538 | 2009.01.07 21:53 | close | 407 | 0.46 | 1.36610 | 1.36470 | 1.36720 | 65.32 | 15303.96 |
| 1539 | 2009.01.11 22:01 | sell | 408 | 0.46 | 1.34715 | 0.00000 | 0.00000 | ||
| 1540 | 2009.01.11 22:01 | modify | 408 | 0.46 | 1.34715 | 1.35915 | 1.34455 | ||
| 1541 | 2009.01.11 22:59 | modify | 408 | 0.46 | 1.34715 | 1.34705 | 1.34455 | ||
| 1542 | 2009.01.11 23:01 | t/p | 408 | 0.46 | 1.34455 | 1.34705 | 1.34455 | 115.92 | 15419.88 |
| 1543 | 2009.01.12 11:45 | sell | 409 | 0.47 | 1.34170 | 0.00000 | 0.00000 | ||
| 1544 | 2009.01.12 11:45 | modify | 409 | 0.47 | 1.34170 | 1.35370 | 1.33910 | ||
| 1545 | 2009.01.12 13:04 | modify | 409 | 0.47 | 1.34170 | 1.34160 | 1.33910 | ||
| 1546 | 2009.01.12 13:13 | close | 409 | 0.47 | 1.34025 | 1.34160 | 1.33910 | 64.39 | 15484.27 |
| 1547 | 2009.01.13 10:00 | sell | 410 | 0.47 | 1.32935 | 0.00000 | 0.00000 | ||
| 1548 | 2009.01.13 10:00 | modify | 410 | 0.47 | 1.32935 | 1.34135 | 1.32675 | ||
| 1549 | 2009.01.13 10:00 | modify | 410 | 0.47 | 1.32935 | 1.32925 | 1.32675 | ||
| 1550 | 2009.01.13 10:03 | s/l | 410 | 0.47 | 1.32925 | 1.32925 | 1.32675 | 0.94 | 15485.21 |
| 1551 | 2009.01.13 10:03 | sell | 411 | 0.47 | 1.32925 | 0.00000 | 0.00000 | ||
| 1552 | 2009.01.13 10:03 | modify | 411 | 0.47 | 1.32925 | 1.34125 | 1.32665 | ||
| 1553 | 2009.01.13 10:11 | modify | 411 | 0.47 | 1.32925 | 1.32915 | 1.32665 | ||
| 1554 | 2009.01.13 10:14 | s/l | 411 | 0.47 | 1.32915 | 1.32915 | 1.32665 | 0.94 | 15486.15 |
| 1555 | 2009.01.13 10:14 | sell | 412 | 0.47 | 1.32930 | 0.00000 | 0.00000 | ||
| 1556 | 2009.01.13 10:14 | modify | 412 | 0.47 | 1.32930 | 1.34130 | 1.32670 | ||
| 1557 | 2009.01.13 12:22 | modify | 412 | 0.47 | 1.32930 | 1.32920 | 1.32670 | ||
| 1558 | 2009.01.13 12:26 | s/l | 412 | 0.47 | 1.32920 | 1.32920 | 1.32670 | 0.94 | 15487.09 |
| 1559 | 2009.01.14 00:15 | sell | 413 | 0.47 | 1.32140 | 0.00000 | 0.00000 | ||
| 1560 | 2009.01.14 00:15 | modify | 413 | 0.47 | 1.32140 | 1.33340 | 1.31880 | ||
| 1561 | 2009.01.14 08:25 | s/l | 413 | 0.47 | 1.33340 | 1.33340 | 1.31880 | -567.76 | 14919.33 |
| 1562 | 2009.01.15 19:00 | sell | 414 | 0.45 | 1.31205 | 0.00000 | 0.00000 | ||
| 1563 | 2009.01.15 19:00 | modify | 414 | 0.45 | 1.31205 | 1.32405 | 1.30945 | ||
| 1564 | 2009.01.15 22:00 | close | 414 | 0.45 | 1.31115 | 1.32405 | 1.30945 | 36.90 | 14956.23 |
| 1565 | 2009.01.21 02:00 | sell | 415 | 0.45 | 1.29150 | 0.00000 | 0.00000 | ||
| 1566 | 2009.01.21 02:00 | modify | 415 | 0.45 | 1.29150 | 1.30350 | 1.28890 | ||
| 1567 | 2009.01.21 06:45 | close | 415 | 0.45 | 1.29465 | 1.30350 | 1.28890 | -145.35 | 14810.88 |
| 1568 | 2009.01.22 00:00 | buy | 416 | 0.45 | 1.30015 | 0.00000 | 0.00000 | ||
| 1569 | 2009.01.22 00:00 | modify | 416 | 0.45 | 1.30015 | 1.28815 | 1.30275 | ||
| 1570 | 2009.01.22 01:52 | modify | 416 | 0.45 | 1.30015 | 1.30025 | 1.30275 | ||
| 1571 | 2009.01.22 01:52 | close | 416 | 0.45 | 1.30155 | 1.30025 | 1.30275 | 59.40 | 14870.28 |
| 1572 | 2009.01.23 14:15 | sell | 417 | 0.45 | 1.28440 | 0.00000 | 0.00000 | ||
| 1573 | 2009.01.23 14:15 | modify | 417 | 0.45 | 1.28440 | 1.29640 | 1.28180 | ||
| 1574 | 2009.01.23 14:50 | modify | 417 | 0.45 | 1.28440 | 1.28430 | 1.28180 | ||
| 1575 | 2009.01.23 14:56 | close | 417 | 0.45 | 1.28300 | 1.28430 | 1.28180 | 59.40 | 14929.68 |
| 1576 | 2009.01.27 00:30 | buy | 418 | 0.45 | 1.31575 | 0.00000 | 0.00000 | ||
| 1577 | 2009.01.27 00:30 | modify | 418 | 0.45 | 1.31575 | 1.30375 | 1.31835 | ||
| 1578 | 2009.01.27 00:46 | modify | 418 | 0.45 | 1.31575 | 1.31585 | 1.31835 | ||
| 1579 | 2009.01.27 00:51 | close | 418 | 0.45 | 1.31715 | 1.31585 | 1.31835 | 59.40 | 14989.08 |
| 1580 | 2009.01.27 11:45 | buy | 419 | 0.45 | 1.32055 | 0.00000 | 0.00000 | ||
| 1581 | 2009.01.27 11:45 | modify | 419 | 0.45 | 1.32055 | 1.30855 | 1.32315 | ||
| 1582 | 2009.01.27 14:08 | modify | 419 | 0.45 | 1.32055 | 1.32065 | 1.32315 | ||
| 1583 | 2009.01.27 14:10 | close | 419 | 0.45 | 1.32200 | 1.32065 | 1.32315 | 61.65 | 15050.73 |
| 1584 | 2009.01.29 11:15 | sell | 420 | 0.46 | 1.30985 | 0.00000 | 0.00000 | ||
| 1585 | 2009.01.29 11:15 | modify | 420 | 0.46 | 1.30985 | 1.32185 | 1.30725 | ||
| 1586 | 2009.01.29 14:45 | close | 420 | 0.46 | 1.31225 | 1.32185 | 1.30725 | -114.08 | 14936.65 |
| 1587 | 2009.02.02 08:30 | sell | 421 | 0.45 | 1.27505 | 0.00000 | 0.00000 | ||
| 1588 | 2009.02.02 08:30 | modify | 421 | 0.45 | 1.27505 | 1.28705 | 1.27245 | ||
| 1589 | 2009.02.02 08:33 | modify | 421 | 0.45 | 1.27505 | 1.27495 | 1.27245 | ||
| 1590 | 2009.02.02 08:41 | s/l | 421 | 0.45 | 1.27495 | 1.27495 | 1.27245 | 0.90 | 14937.55 |
| 1591 | 2009.02.02 08:41 | sell | 422 | 0.45 | 1.27510 | 0.00000 | 0.00000 | ||
| 1592 | 2009.02.02 08:42 | modify | 422 | 0.45 | 1.27510 | 1.28710 | 1.27250 | ||
| 1593 | 2009.02.02 09:09 | modify | 422 | 0.45 | 1.27510 | 1.27500 | 1.27250 | ||
| 1594 | 2009.02.02 09:13 | s/l | 422 | 0.45 | 1.27500 | 1.27500 | 1.27250 | 0.90 | 14938.45 |
| 1595 | 2009.02.02 09:15 | sell | 423 | 0.45 | 1.27535 | 0.00000 | 0.00000 | ||
| 1596 | 2009.02.02 09:15 | modify | 423 | 0.45 | 1.27535 | 1.28735 | 1.27275 | ||
| 1597 | 2009.02.02 09:27 | modify | 423 | 0.45 | 1.27535 | 1.27525 | 1.27275 | ||
| 1598 | 2009.02.02 09:29 | s/l | 423 | 0.45 | 1.27525 | 1.27525 | 1.27275 | 0.90 | 14939.35 |
| 1599 | 2009.02.02 09:29 | sell | 424 | 0.45 | 1.27530 | 0.00000 | 0.00000 | ||
| 1600 | 2009.02.02 09:29 | modify | 424 | 0.45 | 1.27530 | 1.28730 | 1.27270 | ||
| 1601 | 2009.02.02 09:32 | modify | 424 | 0.45 | 1.27530 | 1.27520 | 1.27270 | ||
| 1602 | 2009.02.02 09:44 | close | 424 | 0.45 | 1.27350 | 1.27520 | 1.27270 | 77.40 | 15016.75 |
| 1603 | 2009.02.02 11:45 | sell | 425 | 0.46 | 1.27745 | 0.00000 | 0.00000 | ||
| 1604 | 2009.02.02 11:45 | modify | 425 | 0.46 | 1.27745 | 1.28945 | 1.27485 | ||
| 1605 | 2009.02.02 12:10 | modify | 425 | 0.46 | 1.27745 | 1.27735 | 1.27485 | ||
| 1606 | 2009.02.02 12:15 | s/l | 425 | 0.46 | 1.27735 | 1.27735 | 1.27485 | 0.92 | 15017.67 |
| 1607 | 2009.02.03 18:00 | buy | 426 | 0.46 | 1.29395 | 0.00000 | 0.00000 | ||
| 1608 | 2009.02.03 18:00 | modify | 426 | 0.46 | 1.29395 | 1.28195 | 1.29655 | ||
| 1609 | 2009.02.03 18:00 | modify | 426 | 0.46 | 1.29395 | 1.29405 | 1.29655 | ||
| 1610 | 2009.02.03 18:04 | s/l | 426 | 0.46 | 1.29405 | 1.29405 | 1.29655 | 0.92 | 15018.59 |
| 1611 | 2009.02.03 22:45 | buy | 427 | 0.46 | 1.30085 | 0.00000 | 0.00000 | ||
| 1612 | 2009.02.03 22:45 | modify | 427 | 0.46 | 1.30085 | 1.28885 | 1.30345 | ||
| 1613 | 2009.02.03 23:08 | modify | 427 | 0.46 | 1.30085 | 1.30095 | 1.30345 | ||
| 1614 | 2009.02.03 23:26 | close | 427 | 0.46 | 1.30325 | 1.30095 | 1.30345 | 106.72 | 15125.31 |
| 1615 | 2009.02.04 00:15 | buy | 428 | 0.46 | 1.29895 | 0.00000 | 0.00000 | ||
| 1616 | 2009.02.04 00:15 | modify | 428 | 0.46 | 1.29895 | 1.28695 | 1.30155 | ||
| 1617 | 2009.02.04 00:30 | modify | 428 | 0.46 | 1.29895 | 1.29905 | 1.30155 | ||
| 1618 | 2009.02.04 00:40 | close | 428 | 0.46 | 1.30080 | 1.29905 | 1.30155 | 81.42 | 15206.73 |
| 1619 | 2009.02.04 01:00 | buy | 429 | 0.46 | 1.29675 | 0.00000 | 0.00000 | ||
| 1620 | 2009.02.04 01:00 | modify | 429 | 0.46 | 1.29675 | 1.28475 | 1.29935 | ||
| 1621 | 2009.02.04 01:07 | modify | 429 | 0.46 | 1.29675 | 1.29685 | 1.29935 | ||
| 1622 | 2009.02.04 01:11 | s/l | 429 | 0.46 | 1.29685 | 1.29685 | 1.29935 | 0.92 | 15207.65 |
| 1623 | 2009.02.04 01:13 | buy | 430 | 0.46 | 1.29675 | 0.00000 | 0.00000 | ||
| 1624 | 2009.02.04 01:13 | modify | 430 | 0.46 | 1.29675 | 1.28475 | 1.29935 | ||
| 1625 | 2009.02.04 01:16 | modify | 430 | 0.46 | 1.29675 | 1.29685 | 1.29935 | ||
| 1626 | 2009.02.04 01:19 | close | 430 | 0.46 | 1.29825 | 1.29685 | 1.29935 | 65.32 | 15272.97 |
| 1627 | 2009.02.04 01:29 | buy | 431 | 0.46 | 1.29745 | 0.00000 | 0.00000 | ||
| 1628 | 2009.02.04 01:29 | modify | 431 | 0.46 | 1.29745 | 1.28545 | 1.30005 | ||
| 1629 | 2009.02.04 01:31 | modify | 431 | 0.46 | 1.29745 | 1.29755 | 1.30005 | ||
| 1630 | 2009.02.04 01:48 | s/l | 431 | 0.46 | 1.29755 | 1.29755 | 1.30005 | 0.92 | 15273.89 |
| 1631 | 2009.02.04 09:00 | buy | 432 | 0.46 | 1.29595 | 0.00000 | 0.00000 | ||
| 1632 | 2009.02.04 09:00 | modify | 432 | 0.46 | 1.29595 | 1.28395 | 1.29855 | ||
| 1633 | 2009.02.04 10:21 | modify | 432 | 0.46 | 1.29595 | 1.29605 | 1.29855 | ||
| 1634 | 2009.02.04 10:34 | s/l | 432 | 0.46 | 1.29605 | 1.29605 | 1.29855 | 0.92 | 15274.81 |
| 1635 | 2009.02.09 01:30 | buy | 433 | 0.46 | 1.29410 | 0.00000 | 0.00000 | ||
| 1636 | 2009.02.09 01:30 | modify | 433 | 0.46 | 1.29410 | 1.28210 | 1.29670 | ||
| 1637 | 2009.02.09 03:25 | modify | 433 | 0.46 | 1.29410 | 1.29420 | 1.29670 | ||
| 1638 | 2009.02.09 03:28 | s/l | 433 | 0.46 | 1.29420 | 1.29420 | 1.29670 | 0.92 | 15275.73 |
| 1639 | 2009.02.09 18:30 | buy | 434 | 0.46 | 1.30265 | 0.00000 | 0.00000 | ||
| 1640 | 2009.02.09 18:30 | modify | 434 | 0.46 | 1.30265 | 1.29065 | 1.30525 | ||
| 1641 | 2009.02.09 18:39 | modify | 434 | 0.46 | 1.30265 | 1.30275 | 1.30525 | ||
| 1642 | 2009.02.09 18:44 | s/l | 434 | 0.46 | 1.30275 | 1.30275 | 1.30525 | 0.92 | 15276.65 |
| 1643 | 2009.02.09 18:45 | buy | 435 | 0.46 | 1.30345 | 0.00000 | 0.00000 | ||
| 1644 | 2009.02.09 18:45 | modify | 435 | 0.46 | 1.30345 | 1.29145 | 1.30605 | ||
| 1645 | 2009.02.10 00:18 | s/l | 435 | 0.46 | 1.29145 | 1.29145 | 1.30605 | -554.76 | 14721.89 |
| 1646 | 2009.02.16 09:00 | sell | 436 | 0.45 | 1.27630 | 0.00000 | 0.00000 | ||
| 1647 | 2009.02.16 09:00 | modify | 436 | 0.45 | 1.27630 | 1.28830 | 1.27370 | ||
| 1648 | 2009.02.16 12:00 | close | 436 | 0.45 | 1.27580 | 1.28830 | 1.27370 | 18.90 | 14740.79 |
| 1649 | 2009.02.17 18:45 | sell | 437 | 0.45 | 1.26035 | 0.00000 | 0.00000 | ||
| 1650 | 2009.02.17 18:45 | modify | 437 | 0.45 | 1.26035 | 1.27235 | 1.25775 | ||
| 1651 | 2009.02.17 18:53 | modify | 437 | 0.45 | 1.26035 | 1.26025 | 1.25775 | ||
| 1652 | 2009.02.17 18:57 | close | 437 | 0.45 | 1.25895 | 1.26025 | 1.25775 | 59.40 | 14800.19 |
| 1653 | 2009.02.17 19:45 | sell | 438 | 0.45 | 1.26140 | 0.00000 | 0.00000 | ||
| 1654 | 2009.02.17 19:45 | modify | 438 | 0.45 | 1.26140 | 1.27340 | 1.25880 | ||
| 1655 | 2009.02.17 19:48 | modify | 438 | 0.45 | 1.26140 | 1.26130 | 1.25880 | ||
| 1656 | 2009.02.17 19:51 | s/l | 438 | 0.45 | 1.26130 | 1.26130 | 1.25880 | 0.90 | 14801.09 |
| 1657 | 2009.02.17 19:59 | sell | 439 | 0.45 | 1.26135 | 0.00000 | 0.00000 | ||
| 1658 | 2009.02.17 19:59 | modify | 439 | 0.45 | 1.26135 | 1.27335 | 1.25875 | ||
| 1659 | 2009.02.17 20:23 | modify | 439 | 0.45 | 1.26135 | 1.26125 | 1.25875 | ||
| 1660 | 2009.02.17 20:25 | s/l | 439 | 0.45 | 1.26125 | 1.26125 | 1.25875 | 0.90 | 14801.99 |
| 1661 | 2009.02.18 00:45 | sell | 440 | 0.45 | 1.26015 | 0.00000 | 0.00000 | ||
| 1662 | 2009.02.18 00:45 | modify | 440 | 0.45 | 1.26015 | 1.27215 | 1.25755 | ||
| 1663 | 2009.02.18 00:55 | modify | 440 | 0.45 | 1.26015 | 1.26005 | 1.25755 | ||
| 1664 | 2009.02.18 01:00 | close | 440 | 0.45 | 1.25810 | 1.26005 | 1.25755 | 88.65 | 14890.64 |
| 1665 | 2009.02.18 23:45 | sell | 441 | 0.45 | 1.25555 | 0.00000 | 0.00000 | ||
| 1666 | 2009.02.18 23:45 | modify | 441 | 0.45 | 1.25555 | 1.26755 | 1.25295 | ||
| 1667 | 2009.02.19 09:31 | s/l | 441 | 0.45 | 1.26755 | 1.26755 | 1.25295 | -548.63 | 14342.01 |
| 1668 | 2009.02.22 22:15 | buy | 442 | 0.44 | 1.28095 | 0.00000 | 0.00000 | ||
| 1669 | 2009.02.22 22:16 | modify | 442 | 0.44 | 1.28095 | 1.26895 | 1.28355 | ||
| 1670 | 2009.02.22 23:00 | modify | 442 | 0.44 | 1.28095 | 1.28105 | 1.28355 | ||
| 1671 | 2009.02.22 23:22 | close | 442 | 0.44 | 1.28240 | 1.28105 | 1.28355 | 60.28 | 14402.29 |
| 1672 | 2009.02.23 00:00 | buy | 443 | 0.44 | 1.27925 | 0.00000 | 0.00000 | ||
| 1673 | 2009.02.23 00:00 | modify | 443 | 0.44 | 1.27925 | 1.26725 | 1.28185 | ||
| 1674 | 2009.02.23 00:13 | modify | 443 | 0.44 | 1.27925 | 1.27935 | 1.28185 | ||
| 1675 | 2009.02.23 00:23 | close | 443 | 0.44 | 1.28145 | 1.27935 | 1.28185 | 93.28 | 14495.57 |
| 1676 | 2009.02.23 04:45 | buy | 444 | 0.44 | 1.29025 | 0.00000 | 0.00000 | ||
| 1677 | 2009.02.23 04:45 | modify | 444 | 0.44 | 1.29025 | 1.27825 | 1.29285 | ||
| 1678 | 2009.02.23 06:17 | modify | 444 | 0.44 | 1.29025 | 1.29035 | 1.29285 | ||
| 1679 | 2009.02.23 06:31 | close | 444 | 0.44 | 1.29165 | 1.29035 | 1.29285 | 58.08 | 14553.65 |
| 1680 | 2009.02.23 09:30 | buy | 445 | 0.44 | 1.28540 | 0.00000 | 0.00000 | ||
| 1681 | 2009.02.23 09:30 | modify | 445 | 0.44 | 1.28540 | 1.27340 | 1.28800 | ||
| 1682 | 2009.02.23 09:53 | modify | 445 | 0.44 | 1.28540 | 1.28550 | 1.28800 | ||
| 1683 | 2009.02.23 10:01 | close | 445 | 0.44 | 1.28690 | 1.28550 | 1.28800 | 62.48 | 14616.13 |
| 1684 | 2009.03.02 06:15 | sell | 446 | 0.44 | 1.25945 | 0.00000 | 0.00000 | ||
| 1685 | 2009.03.02 06:15 | modify | 446 | 0.44 | 1.25945 | 1.27145 | 1.25685 | ||
| 1686 | 2009.03.02 06:39 | modify | 446 | 0.44 | 1.25945 | 1.25935 | 1.25685 | ||
| 1687 | 2009.03.02 06:52 | s/l | 446 | 0.44 | 1.25935 | 1.25935 | 1.25685 | 0.88 | 14617.01 |
| 1688 | 2009.03.02 07:00 | sell | 447 | 0.44 | 1.26025 | 0.00000 | 0.00000 | ||
| 1689 | 2009.03.02 07:00 | modify | 447 | 0.44 | 1.26025 | 1.27225 | 1.25765 | ||
| 1690 | 2009.03.02 07:21 | modify | 447 | 0.44 | 1.26025 | 1.26015 | 1.25765 | ||
| 1691 | 2009.03.02 07:25 | close | 447 | 0.44 | 1.25865 | 1.26015 | 1.25765 | 66.88 | 14683.89 |
| 1692 | 2009.03.02 10:15 | sell | 448 | 0.45 | 1.26045 | 0.00000 | 0.00000 | ||
| 1693 | 2009.03.02 10:15 | modify | 448 | 0.45 | 1.26045 | 1.27245 | 1.25785 | ||
| 1694 | 2009.03.02 10:35 | modify | 448 | 0.45 | 1.26045 | 1.26035 | 1.25785 | ||
| 1695 | 2009.03.02 10:56 | close | 448 | 0.45 | 1.25870 | 1.26035 | 1.25785 | 75.15 | 14759.04 |
| 1696 | 2009.03.04 06:45 | sell | 449 | 0.45 | 1.25150 | 0.00000 | 0.00000 | ||
| 1697 | 2009.03.04 06:45 | modify | 449 | 0.45 | 1.25150 | 1.26350 | 1.24890 | ||
| 1698 | 2009.03.04 08:00 | modify | 449 | 0.45 | 1.25150 | 1.25140 | 1.24890 | ||
| 1699 | 2009.03.04 08:09 | close | 449 | 0.45 | 1.25000 | 1.25140 | 1.24890 | 63.90 | 14822.94 |
| 1700 | 2009.03.05 00:00 | buy | 450 | 0.45 | 1.26345 | 0.00000 | 0.00000 | ||
| 1701 | 2009.03.05 00:00 | modify | 450 | 0.45 | 1.26345 | 1.25145 | 1.26605 | ||
| 1702 | 2009.03.05 04:15 | close | 450 | 0.45 | 1.26145 | 1.25145 | 1.26605 | -93.60 | 14729.34 |
| 1703 | 2009.03.06 10:15 | buy | 451 | 0.45 | 1.26680 | 0.00000 | 0.00000 | ||
| 1704 | 2009.03.06 10:15 | modify | 451 | 0.45 | 1.26680 | 1.25480 | 1.26940 | ||
| 1705 | 2009.03.06 10:37 | modify | 451 | 0.45 | 1.26680 | 1.26690 | 1.26940 | ||
| 1706 | 2009.03.06 10:49 | close | 451 | 0.45 | 1.26820 | 1.26690 | 1.26940 | 59.40 | 14788.74 |
| 1707 | 2009.03.06 13:00 | buy | 452 | 0.45 | 1.26615 | 0.00000 | 0.00000 | ||
| 1708 | 2009.03.06 13:00 | modify | 452 | 0.45 | 1.26615 | 1.25415 | 1.26875 | ||
| 1709 | 2009.03.06 13:00 | modify | 452 | 0.45 | 1.26615 | 1.26625 | 1.26875 | ||
| 1710 | 2009.03.06 13:07 | s/l | 452 | 0.45 | 1.26625 | 1.26625 | 1.26875 | 0.90 | 14789.64 |
| 1711 | 2009.03.06 13:07 | buy | 453 | 0.45 | 1.26620 | 0.00000 | 0.00000 | ||
| 1712 | 2009.03.06 13:07 | modify | 453 | 0.45 | 1.26620 | 1.25420 | 1.26880 | ||
| 1713 | 2009.03.06 13:25 | modify | 453 | 0.45 | 1.26620 | 1.26630 | 1.26880 | ||
| 1714 | 2009.03.06 13:29 | close | 453 | 0.45 | 1.26775 | 1.26630 | 1.26880 | 66.15 | 14855.79 |
| 1715 | 2009.03.10 15:45 | buy | 454 | 0.45 | 1.27455 | 0.00000 | 0.00000 | ||
| 1716 | 2009.03.10 15:45 | modify | 454 | 0.45 | 1.27455 | 1.26255 | 1.27715 | ||
| 1717 | 2009.03.10 15:47 | modify | 454 | 0.45 | 1.27455 | 1.27465 | 1.27715 | ||
| 1718 | 2009.03.10 16:03 | s/l | 454 | 0.45 | 1.27465 | 1.27465 | 1.27715 | 0.90 | 14856.69 |
| 1719 | 2009.03.11 17:00 | buy | 455 | 0.45 | 1.27605 | 0.00000 | 0.00000 | ||
| 1720 | 2009.03.11 17:00 | modify | 455 | 0.45 | 1.27605 | 1.26405 | 1.27865 | ||
| 1721 | 2009.03.11 17:19 | modify | 455 | 0.45 | 1.27605 | 1.27615 | 1.27865 | ||
| 1722 | 2009.03.11 17:22 | close | 455 | 0.45 | 1.27750 | 1.27615 | 1.27865 | 61.65 | 14918.34 |
| 1723 | 2009.03.11 23:00 | buy | 456 | 0.45 | 1.28245 | 0.00000 | 0.00000 | ||
| 1724 | 2009.03.11 23:00 | modify | 456 | 0.45 | 1.28245 | 1.27045 | 1.28505 | ||
| 1725 | 2009.03.12 00:30 | modify | 456 | 0.45 | 1.28245 | 1.28255 | 1.28505 | ||
| 1726 | 2009.03.12 00:30 | s/l | 456 | 0.45 | 1.28255 | 1.28255 | 1.28505 | 3.61 | 14921.95 |
| 1727 | 2009.03.12 23:00 | buy | 457 | 0.45 | 1.28895 | 0.00000 | 0.00000 | ||
| 1728 | 2009.03.12 23:00 | modify | 457 | 0.45 | 1.28895 | 1.27695 | 1.29155 | ||
| 1729 | 2009.03.12 23:05 | modify | 457 | 0.45 | 1.28895 | 1.28905 | 1.29155 | ||
| 1730 | 2009.03.12 23:12 | close | 457 | 0.45 | 1.29035 | 1.28905 | 1.29155 | 59.40 | 14981.35 |
| 1731 | 2009.03.13 07:00 | buy | 458 | 0.45 | 1.28845 | 0.00000 | 0.00000 | ||
| 1732 | 2009.03.13 07:00 | modify | 458 | 0.45 | 1.28845 | 1.27645 | 1.29105 | ||
| 1733 | 2009.03.13 07:20 | modify | 458 | 0.45 | 1.28845 | 1.28855 | 1.29105 | ||
| 1734 | 2009.03.13 07:27 | close | 458 | 0.45 | 1.29025 | 1.28855 | 1.29105 | 77.40 | 15058.75 |
| 1735 | 2009.03.16 14:30 | buy | 459 | 0.46 | 1.29930 | 0.00000 | 0.00000 | ||
| 1736 | 2009.03.16 14:30 | modify | 459 | 0.46 | 1.29930 | 1.28730 | 1.30190 | ||
| 1737 | 2009.03.16 14:33 | modify | 459 | 0.46 | 1.29930 | 1.29940 | 1.30190 | ||
| 1738 | 2009.03.16 14:38 | close | 459 | 0.46 | 1.30075 | 1.29940 | 1.30190 | 63.02 | 15121.77 |
| 1739 | 2009.03.16 14:45 | buy | 460 | 0.46 | 1.30070 | 0.00000 | 0.00000 | ||
| 1740 | 2009.03.16 14:45 | modify | 460 | 0.46 | 1.30070 | 1.28870 | 1.30330 | ||
| 1741 | 2009.03.16 14:52 | modify | 460 | 0.46 | 1.30070 | 1.30080 | 1.30330 | ||
| 1742 | 2009.03.16 14:59 | s/l | 460 | 0.46 | 1.30080 | 1.30080 | 1.30330 | 0.92 | 15122.69 |
| 1743 | 2009.03.16 14:59 | buy | 461 | 0.46 | 1.30070 | 0.00000 | 0.00000 | ||
| 1744 | 2009.03.16 14:59 | modify | 461 | 0.46 | 1.30070 | 1.28870 | 1.30330 | ||
| 1745 | 2009.03.16 15:17 | modify | 461 | 0.46 | 1.30070 | 1.30080 | 1.30330 | ||
| 1746 | 2009.03.16 15:19 | s/l | 461 | 0.46 | 1.30080 | 1.30080 | 1.30330 | 0.92 | 15123.61 |
| 1747 | 2009.03.19 00:30 | buy | 462 | 0.46 | 1.34455 | 0.00000 | 0.00000 | ||
| 1748 | 2009.03.19 00:30 | modify | 462 | 0.46 | 1.34455 | 1.33255 | 1.34715 | ||
| 1749 | 2009.03.19 00:41 | modify | 462 | 0.46 | 1.34455 | 1.34465 | 1.34715 | ||
| 1750 | 2009.03.19 00:47 | s/l | 462 | 0.46 | 1.34465 | 1.34465 | 1.34715 | 0.92 | 15124.53 |
| 1751 | 2009.03.19 00:47 | buy | 463 | 0.46 | 1.34480 | 0.00000 | 0.00000 | ||
| 1752 | 2009.03.19 00:47 | modify | 463 | 0.46 | 1.34480 | 1.33280 | 1.34740 | ||
| 1753 | 2009.03.19 01:03 | modify | 463 | 0.46 | 1.34480 | 1.34490 | 1.34740 | ||
| 1754 | 2009.03.19 01:08 | close | 463 | 0.46 | 1.34670 | 1.34490 | 1.34740 | 83.72 | 15208.25 |
| 1755 | 2009.03.19 02:00 | buy | 464 | 0.46 | 1.34320 | 0.00000 | 0.00000 | ||
| 1756 | 2009.03.19 02:00 | modify | 464 | 0.46 | 1.34320 | 1.33120 | 1.34580 | ||
| 1757 | 2009.03.19 02:11 | modify | 464 | 0.46 | 1.34320 | 1.34330 | 1.34580 | ||
| 1758 | 2009.03.19 02:15 | s/l | 464 | 0.46 | 1.34330 | 1.34330 | 1.34580 | 0.92 | 15209.17 |
| 1759 | 2009.03.19 02:30 | buy | 465 | 0.46 | 1.34270 | 0.00000 | 0.00000 | ||
| 1760 | 2009.03.19 02:30 | modify | 465 | 0.46 | 1.34270 | 1.33070 | 1.34530 | ||
| 1761 | 2009.03.19 02:35 | modify | 465 | 0.46 | 1.34270 | 1.34280 | 1.34530 | ||
| 1762 | 2009.03.19 02:37 | s/l | 465 | 0.46 | 1.34280 | 1.34280 | 1.34530 | 0.92 | 15210.09 |
| 1763 | 2009.03.19 02:43 | buy | 466 | 0.46 | 1.34280 | 0.00000 | 0.00000 | ||
| 1764 | 2009.03.19 02:43 | modify | 466 | 0.46 | 1.34280 | 1.33080 | 1.34540 | ||
| 1765 | 2009.03.19 03:42 | modify | 466 | 0.46 | 1.34280 | 1.34290 | 1.34540 | ||
| 1766 | 2009.03.19 03:45 | close | 466 | 0.46 | 1.34420 | 1.34290 | 1.34540 | 60.72 | 15270.81 |
| 1767 | 2009.03.19 18:00 | buy | 467 | 0.46 | 1.36385 | 0.00000 | 0.00000 | ||
| 1768 | 2009.03.19 18:00 | modify | 467 | 0.46 | 1.36385 | 1.35185 | 1.36645 | ||
| 1769 | 2009.03.19 18:02 | modify | 467 | 0.46 | 1.36385 | 1.36395 | 1.36645 | ||
| 1770 | 2009.03.19 18:06 | close | 467 | 0.46 | 1.36525 | 1.36395 | 1.36645 | 60.72 | 15331.53 |
| 1771 | 2009.03.20 01:15 | buy | 468 | 0.46 | 1.36520 | 0.00000 | 0.00000 | ||
| 1772 | 2009.03.20 01:15 | modify | 468 | 0.46 | 1.36520 | 1.35320 | 1.36780 | ||
| 1773 | 2009.03.20 03:12 | modify | 468 | 0.46 | 1.36520 | 1.36530 | 1.36780 | ||
| 1774 | 2009.03.20 03:16 | close | 468 | 0.46 | 1.36660 | 1.36530 | 1.36780 | 60.72 | 15392.25 |
| 1775 | 2009.03.20 06:30 | buy | 469 | 0.47 | 1.36400 | 0.00000 | 0.00000 | ||
| 1776 | 2009.03.20 06:30 | modify | 469 | 0.47 | 1.36400 | 1.35200 | 1.36660 | ||
| 1777 | 2009.03.20 06:59 | modify | 469 | 0.47 | 1.36400 | 1.36410 | 1.36660 | ||
| 1778 | 2009.03.20 07:02 | close | 469 | 0.47 | 1.36545 | 1.36410 | 1.36660 | 64.39 | 15456.64 |
| 1779 | 2009.03.20 10:15 | buy | 470 | 0.47 | 1.36440 | 0.00000 | 0.00000 | ||
| 1780 | 2009.03.20 10:15 | modify | 470 | 0.47 | 1.36440 | 1.35240 | 1.36700 | ||
| 1781 | 2009.03.20 10:27 | modify | 470 | 0.47 | 1.36440 | 1.36450 | 1.36700 | ||
| 1782 | 2009.03.20 10:28 | s/l | 470 | 0.47 | 1.36450 | 1.36450 | 1.36700 | 0.94 | 15457.58 |
| 1783 | 2009.03.20 10:28 | buy | 471 | 0.47 | 1.36460 | 0.00000 | 0.00000 | ||
| 1784 | 2009.03.20 10:28 | modify | 471 | 0.47 | 1.36460 | 1.35260 | 1.36720 | ||
| 1785 | 2009.03.20 14:15 | close | 471 | 0.47 | 1.36390 | 1.35260 | 1.36720 | -36.66 | 15420.92 |
| 1786 | 2009.03.23 09:15 | buy | 472 | 0.47 | 1.36280 | 0.00000 | 0.00000 | ||
| 1787 | 2009.03.23 09:15 | modify | 472 | 0.47 | 1.36280 | 1.35080 | 1.36540 | ||
| 1788 | 2009.03.23 09:26 | modify | 472 | 0.47 | 1.36280 | 1.36290 | 1.36540 | ||
| 1789 | 2009.03.23 09:33 | close | 472 | 0.47 | 1.36445 | 1.36290 | 1.36540 | 73.79 | 15494.71 |
| 1790 | 2009.03.24 22:30 | sell | 473 | 0.47 | 1.34770 | 0.00000 | 0.00000 | ||
| 1791 | 2009.03.24 22:30 | modify | 473 | 0.47 | 1.34770 | 1.35970 | 1.34510 | ||
| 1792 | 2009.03.24 23:41 | modify | 473 | 0.47 | 1.34770 | 1.34760 | 1.34510 | ||
| 1793 | 2009.03.24 23:49 | s/l | 473 | 0.47 | 1.34760 | 1.34760 | 1.34510 | 0.94 | 15495.65 |
| 1794 | 2009.03.25 03:45 | sell | 474 | 0.47 | 1.34820 | 0.00000 | 0.00000 | ||
| 1795 | 2009.03.25 03:45 | modify | 474 | 0.47 | 1.34820 | 1.36020 | 1.34560 | ||
| 1796 | 2009.03.25 05:27 | modify | 474 | 0.47 | 1.34820 | 1.34810 | 1.34560 | ||
| 1797 | 2009.03.25 05:31 | t/p | 474 | 0.47 | 1.34560 | 1.34810 | 1.34560 | 118.44 | 15614.09 |
| 1798 | 2009.03.30 11:45 | sell | 475 | 0.47 | 1.32080 | 0.00000 | 0.00000 | ||
| 1799 | 2009.03.30 11:45 | modify | 475 | 0.47 | 1.32080 | 1.33280 | 1.31820 | ||
| 1800 | 2009.03.30 11:54 | modify | 475 | 0.47 | 1.32080 | 1.32070 | 1.31820 | ||
| 1801 | 2009.03.30 11:58 | close | 475 | 0.47 | 1.31940 | 1.32070 | 1.31820 | 62.04 | 15676.13 |
| 1802 | 2009.03.30 19:15 | sell | 476 | 0.48 | 1.31950 | 0.00000 | 0.00000 | ||
| 1803 | 2009.03.30 19:15 | modify | 476 | 0.48 | 1.31950 | 1.33150 | 1.31690 | ||
| 1804 | 2009.03.30 19:17 | modify | 476 | 0.48 | 1.31950 | 1.31940 | 1.31690 | ||
| 1805 | 2009.03.30 19:20 | s/l | 476 | 0.48 | 1.31940 | 1.31940 | 1.31690 | 0.96 | 15677.09 |
| 1806 | 2009.03.30 19:28 | sell | 477 | 0.48 | 1.31950 | 0.00000 | 0.00000 | ||
| 1807 | 2009.03.30 19:28 | modify | 477 | 0.48 | 1.31950 | 1.33150 | 1.31690 | ||
| 1808 | 2009.03.30 22:15 | close | 477 | 0.48 | 1.31900 | 1.33150 | 1.31690 | 20.16 | 15697.25 |
| 1809 | 2009.03.31 00:45 | sell | 478 | 0.48 | 1.32070 | 0.00000 | 0.00000 | ||
| 1810 | 2009.03.31 00:45 | modify | 478 | 0.48 | 1.32070 | 1.33270 | 1.31810 | ||
| 1811 | 2009.03.31 05:45 | close | 478 | 0.48 | 1.32300 | 1.33270 | 1.31810 | -114.24 | 15583.01 |
| 1812 | 2009.04.03 02:00 | buy | 479 | 0.47 | 1.34370 | 0.00000 | 0.00000 | ||
| 1813 | 2009.04.03 02:00 | modify | 479 | 0.47 | 1.34370 | 1.33170 | 1.34630 | ||
| 1814 | 2009.04.03 02:57 | modify | 479 | 0.47 | 1.34370 | 1.34380 | 1.34630 | ||
| 1815 | 2009.04.03 03:04 | s/l | 479 | 0.47 | 1.34380 | 1.34380 | 1.34630 | 0.94 | 15583.95 |
| 1816 | 2009.04.03 05:15 | buy | 480 | 0.47 | 1.34175 | 0.00000 | 0.00000 | ||
| 1817 | 2009.04.03 05:15 | modify | 480 | 0.47 | 1.34175 | 1.32975 | 1.34435 | ||
| 1818 | 2009.04.03 05:56 | modify | 480 | 0.47 | 1.34175 | 1.34185 | 1.34435 | ||
| 1819 | 2009.04.03 06:05 | s/l | 480 | 0.47 | 1.34185 | 1.34185 | 1.34435 | 0.94 | 15584.89 |
| 1820 | 2009.04.03 12:45 | buy | 481 | 0.47 | 1.34110 | 0.00000 | 0.00000 | ||
| 1821 | 2009.04.03 12:45 | modify | 481 | 0.47 | 1.34110 | 1.32910 | 1.34370 | ||
| 1822 | 2009.04.03 12:46 | modify | 481 | 0.47 | 1.34110 | 1.34120 | 1.34370 | ||
| 1823 | 2009.04.03 12:48 | s/l | 481 | 0.47 | 1.34120 | 1.34120 | 1.34370 | 0.94 | 15585.83 |
| 1824 | 2009.04.03 12:48 | buy | 482 | 0.47 | 1.34135 | 0.00000 | 0.00000 | ||
| 1825 | 2009.04.03 12:48 | modify | 482 | 0.47 | 1.34135 | 1.32935 | 1.34395 | ||
| 1826 | 2009.04.03 14:12 | modify | 482 | 0.47 | 1.34135 | 1.34145 | 1.34395 | ||
| 1827 | 2009.04.03 14:13 | s/l | 482 | 0.47 | 1.34145 | 1.34145 | 1.34395 | 0.94 | 15586.77 |
| 1828 | 2009.04.06 05:15 | buy | 483 | 0.47 | 1.35550 | 0.00000 | 0.00000 | ||
| 1829 | 2009.04.06 05:15 | modify | 483 | 0.47 | 1.35550 | 1.34350 | 1.35810 | ||
| 1830 | 2009.04.06 05:26 | modify | 483 | 0.47 | 1.35550 | 1.35560 | 1.35810 | ||
| 1831 | 2009.04.06 05:44 | s/l | 483 | 0.47 | 1.35560 | 1.35560 | 1.35810 | 0.94 | 15587.71 |
| 1832 | 2009.04.06 06:45 | buy | 484 | 0.47 | 1.35405 | 0.00000 | 0.00000 | ||
| 1833 | 2009.04.06 06:45 | modify | 484 | 0.47 | 1.35405 | 1.34205 | 1.35665 | ||
| 1834 | 2009.04.06 08:20 | modify | 484 | 0.47 | 1.35405 | 1.35415 | 1.35665 | ||
| 1835 | 2009.04.06 08:26 | s/l | 484 | 0.47 | 1.35415 | 1.35415 | 1.35665 | 0.94 | 15588.65 |
| 1836 | 2009.04.07 04:45 | sell | 485 | 0.47 | 1.33805 | 0.00000 | 0.00000 | ||
| 1837 | 2009.04.07 04:45 | modify | 485 | 0.47 | 1.33805 | 1.35005 | 1.33545 | ||
| 1838 | 2009.04.07 05:02 | modify | 485 | 0.47 | 1.33805 | 1.33795 | 1.33545 | ||
| 1839 | 2009.04.07 05:07 | close | 485 | 0.47 | 1.33605 | 1.33795 | 1.33545 | 90.24 | 15678.89 |
| 1840 | 2009.04.08 07:45 | sell | 486 | 0.48 | 1.31975 | 0.00000 | 0.00000 | ||
| 1841 | 2009.04.08 07:45 | modify | 486 | 0.48 | 1.31975 | 1.33175 | 1.31715 | ||
| 1842 | 2009.04.08 07:57 | modify | 486 | 0.48 | 1.31975 | 1.31965 | 1.31715 | ||
| 1843 | 2009.04.08 08:32 | close | 486 | 0.48 | 1.31805 | 1.31965 | 1.31715 | 77.76 | 15756.65 |
| 1844 | 2009.04.08 09:15 | sell | 487 | 0.48 | 1.32030 | 0.00000 | 0.00000 | ||
| 1845 | 2009.04.08 09:15 | modify | 487 | 0.48 | 1.32030 | 1.33230 | 1.31770 | ||
| 1846 | 2009.04.08 18:15 | close | 487 | 0.48 | 1.32545 | 1.33230 | 1.31770 | -251.04 | 15505.61 |
| 1847 | 2009.04.09 21:00 | sell | 488 | 0.47 | 1.31680 | 0.00000 | 0.00000 | ||
| 1848 | 2009.04.09 21:00 | modify | 488 | 0.47 | 1.31680 | 1.32880 | 1.31420 | ||
| 1849 | 2009.04.09 21:58 | modify | 488 | 0.47 | 1.31680 | 1.31670 | 1.31420 | ||
| 1850 | 2009.04.09 22:21 | s/l | 488 | 0.47 | 1.31670 | 1.31670 | 1.31420 | 0.94 | 15506.55 |
| 1851 | 2009.04.10 10:15 | sell | 489 | 0.47 | 1.31470 | 0.00000 | 0.00000 | ||
| 1852 | 2009.04.10 10:15 | modify | 489 | 0.47 | 1.31470 | 1.32670 | 1.31210 | ||
| 1853 | 2009.04.10 11:23 | modify | 489 | 0.47 | 1.31470 | 1.31460 | 1.31210 | ||
| 1854 | 2009.04.10 13:11 | s/l | 489 | 0.47 | 1.31460 | 1.31460 | 1.31210 | 0.94 | 15507.49 |
| 1855 | 2009.04.13 22:15 | buy | 490 | 0.47 | 1.33615 | 0.00000 | 0.00000 | ||
| 1856 | 2009.04.13 22:15 | modify | 490 | 0.47 | 1.33615 | 1.32415 | 1.33875 | ||
| 1857 | 2009.04.13 23:00 | modify | 490 | 0.47 | 1.33615 | 1.33625 | 1.33875 | ||
| 1858 | 2009.04.13 23:26 | s/l | 490 | 0.47 | 1.33625 | 1.33625 | 1.33875 | 0.94 | 15508.43 |
| 1859 | 2009.04.14 00:30 | buy | 491 | 0.47 | 1.33325 | 0.00000 | 0.00000 | ||
| 1860 | 2009.04.14 00:30 | modify | 491 | 0.47 | 1.33325 | 1.32125 | 1.33585 | ||
| 1861 | 2009.04.14 04:12 | modify | 491 | 0.47 | 1.33325 | 1.33335 | 1.33585 | ||
| 1862 | 2009.04.14 04:15 | close | 491 | 0.47 | 1.33380 | 1.33335 | 1.33585 | 22.09 | 15530.52 |
| 1863 | 2009.04.15 16:45 | sell | 492 | 0.47 | 1.32025 | 0.00000 | 0.00000 | ||
| 1864 | 2009.04.15 16:45 | modify | 492 | 0.47 | 1.32025 | 1.33225 | 1.31765 | ||
| 1865 | 2009.04.15 17:50 | modify | 492 | 0.47 | 1.32025 | 1.32015 | 1.31765 | ||
| 1866 | 2009.04.15 18:07 | s/l | 492 | 0.47 | 1.32015 | 1.32015 | 1.31765 | 0.94 | 15531.46 |
| 1867 | 2009.04.19 21:05 | sell | 493 | 0.47 | 1.30530 | 0.00000 | 0.00000 | ||
| 1868 | 2009.04.19 21:05 | modify | 493 | 0.47 | 1.30530 | 1.31730 | 1.30270 | ||
| 1869 | 2009.04.19 21:39 | modify | 493 | 0.47 | 1.30530 | 1.30520 | 1.30270 | ||
| 1870 | 2009.04.19 21:47 | s/l | 493 | 0.47 | 1.30520 | 1.30520 | 1.30270 | 0.94 | 15532.40 |
| 1871 | 2009.04.20 04:30 | sell | 494 | 0.47 | 1.30120 | 0.00000 | 0.00000 | ||
| 1872 | 2009.04.20 04:30 | modify | 494 | 0.47 | 1.30120 | 1.31320 | 1.29860 | ||
| 1873 | 2009.04.20 05:46 | modify | 494 | 0.47 | 1.30120 | 1.30110 | 1.29860 | ||
| 1874 | 2009.04.20 05:53 | close | 494 | 0.47 | 1.29980 | 1.30110 | 1.29860 | 62.04 | 15594.44 |
| 1875 | 2009.04.23 12:30 | buy | 495 | 0.47 | 1.30430 | 0.00000 | 0.00000 | ||
| 1876 | 2009.04.23 12:30 | modify | 495 | 0.47 | 1.30430 | 1.29230 | 1.30690 | ||
| 1877 | 2009.04.23 14:56 | modify | 495 | 0.47 | 1.30430 | 1.30440 | 1.30690 | ||
| 1878 | 2009.04.23 15:03 | s/l | 495 | 0.47 | 1.30440 | 1.30440 | 1.30690 | 0.94 | 15595.38 |
| 1879 | 2009.04.23 22:45 | buy | 496 | 0.47 | 1.31320 | 0.00000 | 0.00000 | ||
| 1880 | 2009.04.23 22:45 | modify | 496 | 0.47 | 1.31320 | 1.30120 | 1.31580 | ||
| 1881 | 2009.04.23 23:14 | modify | 496 | 0.47 | 1.31320 | 1.31330 | 1.31580 | ||
| 1882 | 2009.04.23 23:36 | s/l | 496 | 0.47 | 1.31330 | 1.31330 | 1.31580 | 0.94 | 15596.32 |
| 1883 | 2009.04.23 23:45 | buy | 497 | 0.47 | 1.31280 | 0.00000 | 0.00000 | ||
| 1884 | 2009.04.23 23:45 | modify | 497 | 0.47 | 1.31280 | 1.30080 | 1.31540 | ||
| 1885 | 2009.04.24 01:39 | modify | 497 | 0.47 | 1.31280 | 1.31290 | 1.31540 | ||
| 1886 | 2009.04.24 02:15 | close | 497 | 0.47 | 1.31410 | 1.31290 | 1.31540 | 58.28 | 15654.61 |
| 1887 | 2009.04.24 12:45 | buy | 498 | 0.47 | 1.32120 | 0.00000 | 0.00000 | ||
| 1888 | 2009.04.24 12:45 | modify | 498 | 0.47 | 1.32120 | 1.30920 | 1.32380 | ||
| 1889 | 2009.04.24 12:46 | modify | 498 | 0.47 | 1.32120 | 1.32130 | 1.32380 | ||
| 1890 | 2009.04.24 12:51 | t/p | 498 | 0.47 | 1.32380 | 1.32130 | 1.32380 | 118.44 | 15773.05 |
| 1891 | 2009.04.24 18:00 | buy | 499 | 0.48 | 1.32530 | 0.00000 | 0.00000 | ||
| 1892 | 2009.04.24 18:00 | modify | 499 | 0.48 | 1.32530 | 1.31330 | 1.32790 | ||
| 1893 | 2009.04.24 18:03 | modify | 499 | 0.48 | 1.32530 | 1.32540 | 1.32790 | ||
| 1894 | 2009.04.24 18:03 | s/l | 499 | 0.48 | 1.32540 | 1.32540 | 1.32790 | 0.96 | 15774.01 |
| 1895 | 2009.04.24 18:04 | buy | 500 | 0.48 | 1.32535 | 0.00000 | 0.00000 | ||
| 1896 | 2009.04.24 18:04 | modify | 500 | 0.48 | 1.32535 | 1.31335 | 1.32795 | ||
| 1897 | 2009.04.24 18:29 | modify | 500 | 0.48 | 1.32535 | 1.32545 | 1.32795 | ||
| 1898 | 2009.04.24 18:30 | t/p | 500 | 0.48 | 1.32795 | 1.32545 | 1.32795 | 120.96 | 15894.97 |
| 1899 | 2009.04.26 22:15 | buy | 501 | 0.48 | 1.32280 | 0.00000 | 0.00000 | ||
| 1900 | 2009.04.26 22:15 | modify | 501 | 0.48 | 1.32280 | 1.31080 | 1.32540 | ||
| 1901 | 2009.04.27 05:30 | close | 501 | 0.48 | 1.31785 | 1.31080 | 1.32540 | -240.48 | 15654.49 |
| 1902 | 2009.04.28 07:45 | sell | 502 | 0.47 | 1.30340 | 0.00000 | 0.00000 | ||
| 1903 | 2009.04.28 07:45 | modify | 502 | 0.47 | 1.30340 | 1.31540 | 1.30080 | ||
| 1904 | 2009.04.28 07:51 | modify | 502 | 0.47 | 1.30340 | 1.30330 | 1.30080 | ||
| 1905 | 2009.04.28 07:54 | close | 502 | 0.47 | 1.30190 | 1.30330 | 1.30080 | 66.74 | 15721.23 |
| 1906 | 2009.04.28 22:00 | buy | 503 | 0.48 | 1.31365 | 0.00000 | 0.00000 | ||
| 1907 | 2009.04.28 22:00 | modify | 503 | 0.48 | 1.31365 | 1.30165 | 1.31625 | ||
| 1908 | 2009.04.29 00:23 | modify | 503 | 0.48 | 1.31365 | 1.31375 | 1.31625 | ||
| 1909 | 2009.04.29 00:24 | close | 503 | 0.48 | 1.31505 | 1.31375 | 1.31625 | 64.32 | 15785.55 |
| 1910 | 2009.04.29 13:15 | buy | 504 | 0.48 | 1.32280 | 0.00000 | 0.00000 | ||
| 1911 | 2009.04.29 13:15 | modify | 504 | 0.48 | 1.32280 | 1.31080 | 1.32540 | ||
| 1912 | 2009.04.29 13:34 | modify | 504 | 0.48 | 1.32280 | 1.32290 | 1.32540 | ||
| 1913 | 2009.04.29 13:38 | close | 504 | 0.48 | 1.32420 | 1.32290 | 1.32540 | 63.36 | 15848.91 |
| 1914 | 2009.04.29 19:30 | buy | 505 | 0.48 | 1.32580 | 0.00000 | 0.00000 | ||
| 1915 | 2009.04.29 19:30 | modify | 505 | 0.48 | 1.32580 | 1.31380 | 1.32840 | ||
| 1916 | 2009.04.29 19:37 | modify | 505 | 0.48 | 1.32580 | 1.32590 | 1.32840 | ||
| 1917 | 2009.04.29 19:41 | s/l | 505 | 0.48 | 1.32590 | 1.32590 | 1.32840 | 0.96 | 15849.87 |
| 1918 | 2009.04.29 19:41 | buy | 506 | 0.48 | 1.32575 | 0.00000 | 0.00000 | ||
| 1919 | 2009.04.29 19:41 | modify | 506 | 0.48 | 1.32575 | 1.31375 | 1.32835 | ||
| 1920 | 2009.04.29 20:37 | modify | 506 | 0.48 | 1.32575 | 1.32585 | 1.32835 | ||
| 1921 | 2009.04.29 20:41 | close | 506 | 0.48 | 1.32715 | 1.32585 | 1.32835 | 63.36 | 15913.23 |
| 1922 | 2009.04.30 04:30 | buy | 507 | 0.48 | 1.32805 | 0.00000 | 0.00000 | ||
| 1923 | 2009.04.30 04:30 | modify | 507 | 0.48 | 1.32805 | 1.31605 | 1.33065 | ||
| 1924 | 2009.04.30 05:24 | modify | 507 | 0.48 | 1.32805 | 1.32815 | 1.33065 | ||
| 1925 | 2009.04.30 05:27 | close | 507 | 0.48 | 1.32945 | 1.32815 | 1.33065 | 63.36 | 15976.59 |
| 1926 | 2009.05.05 00:45 | buy | 508 | 0.48 | 1.33880 | 0.00000 | 0.00000 | ||
| 1927 | 2009.05.05 00:45 | modify | 508 | 0.48 | 1.33880 | 1.32680 | 1.34140 | ||
| 1928 | 2009.05.05 02:17 | modify | 508 | 0.48 | 1.33880 | 1.33890 | 1.34140 | ||
| 1929 | 2009.05.05 02:42 | close | 508 | 0.48 | 1.34030 | 1.33890 | 1.34140 | 68.16 | 16044.75 |
| 1930 | 2009.05.07 17:45 | buy | 509 | 0.49 | 1.33740 | 0.00000 | 0.00000 | ||
| 1931 | 2009.05.07 17:45 | modify | 509 | 0.49 | 1.33740 | 1.32540 | 1.34000 | ||
| 1932 | 2009.05.07 18:50 | modify | 509 | 0.49 | 1.33740 | 1.33750 | 1.34000 | ||
| 1933 | 2009.05.07 18:59 | s/l | 509 | 0.49 | 1.33750 | 1.33750 | 1.34000 | 0.98 | 16045.73 |
| 1934 | 2009.05.10 22:30 | buy | 510 | 0.49 | 1.36235 | 0.00000 | 0.00000 | ||
| 1935 | 2009.05.10 22:30 | modify | 510 | 0.49 | 1.36235 | 1.35035 | 1.36495 | ||
| 1936 | 2009.05.10 23:32 | modify | 510 | 0.49 | 1.36235 | 1.36245 | 1.36495 | ||
| 1937 | 2009.05.10 23:42 | s/l | 510 | 0.49 | 1.36245 | 1.36245 | 1.36495 | 0.98 | 16046.71 |
| 1938 | 2009.05.11 07:43 | buy | 511 | 0.49 | 1.36180 | 0.00000 | 0.00000 | ||
| 1939 | 2009.05.11 07:43 | modify | 511 | 0.49 | 1.36180 | 1.34980 | 1.36440 | ||
| 1940 | 2009.05.11 08:18 | modify | 511 | 0.49 | 1.36180 | 1.36190 | 1.36440 | ||
| 1941 | 2009.05.11 08:21 | close | 511 | 0.49 | 1.36325 | 1.36190 | 1.36440 | 67.13 | 16113.84 |
| 1942 | 2009.05.11 09:30 | buy | 512 | 0.49 | 1.35885 | 0.00000 | 0.00000 | ||
| 1943 | 2009.05.11 09:30 | modify | 512 | 0.49 | 1.35885 | 1.34685 | 1.36145 | ||
| 1944 | 2009.05.11 09:55 | modify | 512 | 0.49 | 1.35885 | 1.35895 | 1.36145 | ||
| 1945 | 2009.05.11 09:57 | close | 512 | 0.49 | 1.36025 | 1.35895 | 1.36145 | 64.68 | 16178.52 |
| 1946 | 2009.05.11 12:30 | buy | 513 | 0.49 | 1.35665 | 0.00000 | 0.00000 | ||
| 1947 | 2009.05.11 12:30 | modify | 513 | 0.49 | 1.35665 | 1.34465 | 1.35925 | ||
| 1948 | 2009.05.11 12:41 | modify | 513 | 0.49 | 1.35665 | 1.35675 | 1.35925 | ||
| 1949 | 2009.05.11 12:48 | close | 513 | 0.49 | 1.35810 | 1.35675 | 1.35925 | 67.13 | 16245.65 |
| 1950 | 2009.05.12 10:30 | buy | 514 | 0.49 | 1.36350 | 0.00000 | 0.00000 | ||
| 1951 | 2009.05.12 10:30 | modify | 514 | 0.49 | 1.36350 | 1.35150 | 1.36610 | ||
| 1952 | 2009.05.12 10:50 | modify | 514 | 0.49 | 1.36350 | 1.36360 | 1.36610 | ||
| 1953 | 2009.05.12 10:56 | s/l | 514 | 0.49 | 1.36360 | 1.36360 | 1.36610 | 0.98 | 16246.63 |
| 1954 | 2009.05.13 04:30 | buy | 515 | 0.49 | 1.36770 | 0.00000 | 0.00000 | ||
| 1955 | 2009.05.13 04:30 | modify | 515 | 0.49 | 1.36770 | 1.35570 | 1.37030 | ||
| 1956 | 2009.05.13 05:20 | modify | 515 | 0.49 | 1.36770 | 1.36780 | 1.37030 | ||
| 1957 | 2009.05.13 05:45 | close | 515 | 0.49 | 1.36945 | 1.36780 | 1.37030 | 81.83 | 16328.46 |
| 1958 | 2009.05.15 21:00 | sell | 516 | 0.49 | 1.34940 | 0.00000 | 0.00000 | ||
| 1959 | 2009.05.15 21:00 | modify | 516 | 0.49 | 1.34940 | 1.36140 | 1.34680 | ||
| 1960 | 2009.05.17 21:01 | modify | 516 | 0.49 | 1.34940 | 1.34930 | 1.34680 | ||
| 1961 | 2009.05.17 22:02 | close | 516 | 0.49 | 1.34800 | 1.34930 | 1.34680 | 64.68 | 16393.14 |
| 1962 | 2009.05.18 04:45 | sell | 517 | 0.50 | 1.34500 | 0.00000 | 0.00000 | ||
| 1963 | 2009.05.18 04:45 | modify | 517 | 0.50 | 1.34500 | 1.35700 | 1.34240 | ||
| 1964 | 2009.05.18 08:30 | close | 517 | 0.50 | 1.34490 | 1.35700 | 1.34240 | 1.00 | 16394.14 |
| 1965 | 2009.05.18 09:45 | sell | 518 | 0.50 | 1.34740 | 0.00000 | 0.00000 | ||
| 1966 | 2009.05.18 09:45 | modify | 518 | 0.50 | 1.34740 | 1.35940 | 1.34480 | ||
| 1967 | 2009.05.18 10:25 | modify | 518 | 0.50 | 1.34740 | 1.34730 | 1.34480 | ||
| 1968 | 2009.05.18 10:33 | s/l | 518 | 0.50 | 1.34730 | 1.34730 | 1.34480 | 1.00 | 16395.14 |
| 1969 | 2009.05.19 21:15 | buy | 519 | 0.50 | 1.36290 | 0.00000 | 0.00000 | ||
| 1970 | 2009.05.19 21:15 | modify | 519 | 0.50 | 1.36290 | 1.35090 | 1.36550 | ||
| 1971 | 2009.05.19 23:25 | modify | 519 | 0.50 | 1.36290 | 1.36300 | 1.36550 | ||
| 1972 | 2009.05.19 23:30 | close | 519 | 0.50 | 1.36430 | 1.36300 | 1.36550 | 66.00 | 16461.14 |
| 1973 | 2009.05.20 00:30 | buy | 520 | 0.50 | 1.36140 | 0.00000 | 0.00000 | ||
| 1974 | 2009.05.20 00:30 | modify | 520 | 0.50 | 1.36140 | 1.34940 | 1.36400 | ||
| 1975 | 2009.05.20 00:32 | modify | 520 | 0.50 | 1.36140 | 1.36150 | 1.36400 | ||
| 1976 | 2009.05.20 00:36 | s/l | 520 | 0.50 | 1.36150 | 1.36150 | 1.36400 | 1.00 | 16462.14 |
| 1977 | 2009.05.20 00:44 | buy | 521 | 0.50 | 1.36150 | 0.00000 | 0.00000 | ||
| 1978 | 2009.05.20 00:44 | modify | 521 | 0.50 | 1.36150 | 1.34950 | 1.36410 | ||
| 1979 | 2009.05.20 01:19 | modify | 521 | 0.50 | 1.36150 | 1.36160 | 1.36410 | ||
| 1980 | 2009.05.20 01:36 | s/l | 521 | 0.50 | 1.36160 | 1.36160 | 1.36410 | 1.00 | 16463.14 |
| 1981 | 2009.05.20 01:45 | buy | 522 | 0.50 | 1.36070 | 0.00000 | 0.00000 | ||
| 1982 | 2009.05.20 01:45 | modify | 522 | 0.50 | 1.36070 | 1.34870 | 1.36330 | ||
| 1983 | 2009.05.20 04:00 | modify | 522 | 0.50 | 1.36070 | 1.36080 | 1.36330 | ||
| 1984 | 2009.05.20 04:30 | close | 522 | 0.50 | 1.36190 | 1.36080 | 1.36330 | 56.00 | 16519.14 |
| 1985 | 2009.05.20 20:00 | buy | 523 | 0.50 | 1.37700 | 0.00000 | 0.00000 | ||
| 1986 | 2009.05.20 20:00 | modify | 523 | 0.50 | 1.37700 | 1.36500 | 1.37960 | ||
| 1987 | 2009.05.20 20:58 | modify | 523 | 0.50 | 1.37700 | 1.37710 | 1.37960 | ||
| 1988 | 2009.05.20 21:17 | s/l | 523 | 0.50 | 1.37710 | 1.37710 | 1.37960 | 1.00 | 16520.14 |
| 1989 | 2009.05.20 21:30 | buy | 524 | 0.50 | 1.37670 | 0.00000 | 0.00000 | ||
| 1990 | 2009.05.20 21:30 | modify | 524 | 0.50 | 1.37670 | 1.36470 | 1.37930 | ||
| 1991 | 2009.05.20 23:17 | modify | 524 | 0.50 | 1.37670 | 1.37680 | 1.37930 | ||
| 1992 | 2009.05.20 23:26 | close | 524 | 0.50 | 1.37820 | 1.37680 | 1.37930 | 71.00 | 16591.14 |
| 1993 | 2009.05.22 04:30 | buy | 525 | 0.50 | 1.39210 | 0.00000 | 0.00000 | ||
| 1994 | 2009.05.22 04:30 | modify | 525 | 0.50 | 1.39210 | 1.38010 | 1.39470 | ||
| 1995 | 2009.05.22 06:30 | close | 525 | 0.50 | 1.39275 | 1.38010 | 1.39470 | 28.50 | 16619.64 |
| 1996 | 2009.05.22 20:00 | buy | 526 | 0.50 | 1.40030 | 0.00000 | 0.00000 | ||
| 1997 | 2009.05.22 20:00 | modify | 526 | 0.50 | 1.40030 | 1.38830 | 1.40290 | ||
| 1998 | 2009.05.24 21:02 | close | 526 | 0.50 | 1.40210 | 1.38830 | 1.40290 | 86.00 | 16705.64 |
| 1999 | 2009.05.25 02:00 | buy | 527 | 0.51 | 1.39925 | 0.00000 | 0.00000 | ||
| 2000 | 2009.05.25 02:00 | modify | 527 | 0.51 | 1.39925 | 1.38725 | 1.40185 | ||
| 2001 | 2009.05.25 04:54 | modify | 527 | 0.51 | 1.39925 | 1.39935 | 1.40185 | ||
| 2002 | 2009.05.25 04:56 | s/l | 527 | 0.51 | 1.39935 | 1.39935 | 1.40185 | 1.02 | 16706.66 |
| 2003 | 2009.05.25 23:00 | buy | 528 | 0.51 | 1.40060 | 0.00000 | 0.00000 | ||
| 2004 | 2009.05.25 23:00 | modify | 528 | 0.51 | 1.40060 | 1.38860 | 1.40320 | ||
| 2005 | 2009.05.26 00:13 | modify | 528 | 0.51 | 1.40060 | 1.40070 | 1.40320 | ||
| 2006 | 2009.05.26 00:15 | close | 528 | 0.51 | 1.40130 | 1.40070 | 1.40320 | 32.64 | 16739.31 |
| 2007 | 2009.05.26 12:30 | sell | 529 | 0.51 | 1.39200 | 0.00000 | 0.00000 | ||
| 2008 | 2009.05.26 12:30 | modify | 529 | 0.51 | 1.39200 | 1.40400 | 1.38940 | ||
| 2009 | 2009.05.26 12:44 | modify | 529 | 0.51 | 1.39200 | 1.39190 | 1.38940 | ||
| 2010 | 2009.05.26 12:52 | s/l | 529 | 0.51 | 1.39190 | 1.39190 | 1.38940 | 1.02 | 16740.33 |
| 2011 | 2009.05.28 02:00 | sell | 530 | 0.51 | 1.38505 | 0.00000 | 0.00000 | ||
| 2012 | 2009.05.28 02:00 | modify | 530 | 0.51 | 1.38505 | 1.39705 | 1.38245 | ||
| 2013 | 2009.05.28 02:59 | modify | 530 | 0.51 | 1.38505 | 1.38495 | 1.38245 | ||
| 2014 | 2009.05.28 03:09 | close | 530 | 0.51 | 1.38325 | 1.38495 | 1.38245 | 87.72 | 16828.05 |
| 2015 | 2009.05.28 07:45 | sell | 531 | 0.51 | 1.38540 | 0.00000 | 0.00000 | ||
| 2016 | 2009.05.28 07:45 | modify | 531 | 0.51 | 1.38540 | 1.39740 | 1.38280 | ||
| 2017 | 2009.05.28 08:35 | modify | 531 | 0.51 | 1.38540 | 1.38530 | 1.38280 | ||
| 2018 | 2009.05.28 08:44 | s/l | 531 | 0.51 | 1.38530 | 1.38530 | 1.38280 | 1.02 | 16829.07 |
| 2019 | 2009.05.28 23:30 | buy | 532 | 0.51 | 1.39275 | 0.00000 | 0.00000 | ||
| 2020 | 2009.05.28 23:30 | modify | 532 | 0.51 | 1.39275 | 1.38075 | 1.39535 | ||
| 2021 | 2009.05.28 23:43 | modify | 532 | 0.51 | 1.39275 | 1.39285 | 1.39535 | ||
| 2022 | 2009.05.28 23:53 | close | 532 | 0.51 | 1.39430 | 1.39285 | 1.39535 | 74.97 | 16904.04 |
| 2023 | 2009.05.31 23:00 | buy | 533 | 0.51 | 1.41200 | 0.00000 | 0.00000 | ||
| 2024 | 2009.05.31 23:00 | modify | 533 | 0.51 | 1.41200 | 1.40000 | 1.41460 | ||
| 2025 | 2009.06.01 01:04 | modify | 533 | 0.51 | 1.41200 | 1.41210 | 1.41460 | ||
| 2026 | 2009.06.01 01:09 | close | 533 | 0.51 | 1.41345 | 1.41210 | 1.41460 | 70.89 | 16974.93 |
| 2027 | 2009.06.01 05:45 | buy | 534 | 0.51 | 1.41355 | 0.00000 | 0.00000 | ||
| 2028 | 2009.06.01 05:45 | modify | 534 | 0.51 | 1.41355 | 1.40155 | 1.41615 | ||
| 2029 | 2009.06.01 06:23 | modify | 534 | 0.51 | 1.41355 | 1.41365 | 1.41615 | ||
| 2030 | 2009.06.01 06:26 | close | 534 | 0.51 | 1.41495 | 1.41365 | 1.41615 | 67.32 | 17042.25 |
| 2031 | 2009.06.01 11:15 | buy | 535 | 0.52 | 1.42115 | 0.00000 | 0.00000 | ||
| 2032 | 2009.06.01 11:15 | modify | 535 | 0.52 | 1.42115 | 1.40915 | 1.42375 | ||
| 2033 | 2009.06.01 12:08 | modify | 535 | 0.52 | 1.42115 | 1.42125 | 1.42375 | ||
| 2034 | 2009.06.01 12:20 | close | 535 | 0.52 | 1.42255 | 1.42125 | 1.42375 | 68.64 | 17110.89 |
| 2035 | 2009.06.01 13:15 | buy | 536 | 0.52 | 1.41790 | 0.00000 | 0.00000 | ||
| 2036 | 2009.06.01 13:15 | modify | 536 | 0.52 | 1.41790 | 1.40590 | 1.42050 | ||
| 2037 | 2009.06.01 13:20 | modify | 536 | 0.52 | 1.41790 | 1.41800 | 1.42050 | ||
| 2038 | 2009.06.01 13:25 | close | 536 | 0.52 | 1.41960 | 1.41800 | 1.42050 | 84.24 | 17195.13 |
| 2039 | 2009.06.01 14:30 | buy | 537 | 0.52 | 1.41565 | 0.00000 | 0.00000 | ||
| 2040 | 2009.06.01 14:30 | modify | 537 | 0.52 | 1.41565 | 1.40365 | 1.41825 | ||
| 2041 | 2009.06.01 14:31 | modify | 537 | 0.52 | 1.41565 | 1.41575 | 1.41825 | ||
| 2042 | 2009.06.01 14:34 | close | 537 | 0.52 | 1.41720 | 1.41575 | 1.41825 | 76.44 | 17271.57 |
| 2043 | 2009.06.01 14:45 | buy | 538 | 0.52 | 1.41760 | 0.00000 | 0.00000 | ||
| 2044 | 2009.06.01 14:45 | modify | 538 | 0.52 | 1.41760 | 1.40560 | 1.42020 | ||
| 2045 | 2009.06.01 15:21 | modify | 538 | 0.52 | 1.41760 | 1.41770 | 1.42020 | ||
| 2046 | 2009.06.01 15:26 | s/l | 538 | 0.52 | 1.41770 | 1.41770 | 1.42020 | 1.04 | 17272.61 |
| 2047 | 2009.06.02 21:00 | buy | 539 | 0.52 | 1.43040 | 0.00000 | 0.00000 | ||
| 2048 | 2009.06.02 21:00 | modify | 539 | 0.52 | 1.43040 | 1.41840 | 1.43300 | ||
| 2049 | 2009.06.03 04:00 | close | 539 | 0.52 | 1.43050 | 1.41840 | 1.43300 | 2.08 | 17274.69 |
| 2050 | 2009.06.03 20:00 | sell | 540 | 0.52 | 1.41530 | 0.00000 | 0.00000 | ||
| 2051 | 2009.06.03 20:00 | modify | 540 | 0.52 | 1.41530 | 1.42730 | 1.41270 | ||
| 2052 | 2009.06.03 21:41 | modify | 540 | 0.52 | 1.41530 | 1.41520 | 1.41270 | ||
| 2053 | 2009.06.03 22:30 | close | 540 | 0.52 | 1.41380 | 1.41520 | 1.41270 | 73.84 | 17348.53 |
| 2054 | 2009.06.08 00:00 | sell | 541 | 0.53 | 1.39745 | 0.00000 | 0.00000 | ||
| 2055 | 2009.06.08 00:00 | modify | 541 | 0.53 | 1.39745 | 1.40945 | 1.39485 | ||
| 2056 | 2009.06.08 00:02 | modify | 541 | 0.53 | 1.39745 | 1.39735 | 1.39485 | ||
| 2057 | 2009.06.08 00:10 | t/p | 541 | 0.53 | 1.39485 | 1.39735 | 1.39485 | 133.56 | 17482.09 |
| 2058 | 2009.06.08 01:30 | sell | 542 | 0.53 | 1.39905 | 0.00000 | 0.00000 | ||
| 2059 | 2009.06.08 01:30 | modify | 542 | 0.53 | 1.39905 | 1.41105 | 1.39645 | ||
| 2060 | 2009.06.08 04:15 | close | 542 | 0.53 | 1.39865 | 1.41105 | 1.39645 | 16.96 | 17499.05 |
| 2061 | 2009.06.08 12:45 | sell | 543 | 0.53 | 1.38750 | 0.00000 | 0.00000 | ||
| 2062 | 2009.06.08 12:45 | modify | 543 | 0.53 | 1.38750 | 1.39950 | 1.38490 | ||
| 2063 | 2009.06.08 13:41 | modify | 543 | 0.53 | 1.38750 | 1.38740 | 1.38490 | ||
| 2064 | 2009.06.08 13:47 | t/p | 543 | 0.53 | 1.38490 | 1.38740 | 1.38490 | 133.56 | 17632.61 |
| 2065 | 2009.06.08 16:30 | sell | 544 | 0.53 | 1.38980 | 0.00000 | 0.00000 | ||
| 2066 | 2009.06.08 16:30 | modify | 544 | 0.53 | 1.38980 | 1.40180 | 1.38720 | ||
| 2067 | 2009.06.08 16:35 | modify | 544 | 0.53 | 1.38980 | 1.38970 | 1.38720 | ||
| 2068 | 2009.06.08 16:38 | s/l | 544 | 0.53 | 1.38970 | 1.38970 | 1.38720 | 1.06 | 17633.67 |
| 2069 | 2009.06.08 16:38 | sell | 545 | 0.53 | 1.38970 | 0.00000 | 0.00000 | ||
| 2070 | 2009.06.08 16:38 | modify | 545 | 0.53 | 1.38970 | 1.40170 | 1.38710 | ||
| 2071 | 2009.06.08 16:47 | modify | 545 | 0.53 | 1.38970 | 1.38960 | 1.38710 | ||
| 2072 | 2009.06.08 16:50 | close | 545 | 0.53 | 1.38820 | 1.38960 | 1.38710 | 75.26 | 17708.93 |
| 2073 | 2009.06.08 19:45 | sell | 546 | 0.54 | 1.39200 | 0.00000 | 0.00000 | ||
| 2074 | 2009.06.08 19:45 | modify | 546 | 0.54 | 1.39200 | 1.40400 | 1.38940 | ||
| 2075 | 2009.06.08 20:00 | modify | 546 | 0.54 | 1.39200 | 1.39190 | 1.38940 | ||
| 2076 | 2009.06.08 20:07 | close | 546 | 0.54 | 1.39055 | 1.39190 | 1.38940 | 73.98 | 17782.91 |
| 2077 | 2009.06.08 22:45 | sell | 547 | 0.54 | 1.39120 | 0.00000 | 0.00000 | ||
| 2078 | 2009.06.08 22:45 | modify | 547 | 0.54 | 1.39120 | 1.40320 | 1.38860 | ||
| 2079 | 2009.06.08 22:56 | modify | 547 | 0.54 | 1.39120 | 1.39110 | 1.38860 | ||
| 2080 | 2009.06.08 23:01 | s/l | 547 | 0.54 | 1.39110 | 1.39110 | 1.38860 | 1.08 | 17783.99 |
| 2081 | 2009.06.09 05:45 | sell | 548 | 0.54 | 1.38925 | 0.00000 | 0.00000 | ||
| 2082 | 2009.06.09 05:45 | modify | 548 | 0.54 | 1.38925 | 1.40125 | 1.38665 | ||
| 2083 | 2009.06.09 06:03 | modify | 548 | 0.54 | 1.38925 | 1.38915 | 1.38665 | ||
| 2084 | 2009.06.09 06:07 | close | 548 | 0.54 | 1.38750 | 1.38915 | 1.38665 | 90.18 | 17874.17 |
| 2085 | 2009.06.09 23:00 | buy | 549 | 0.54 | 1.40595 | 0.00000 | 0.00000 | ||
| 2086 | 2009.06.09 23:00 | modify | 549 | 0.54 | 1.40595 | 1.39395 | 1.40855 | ||
| 2087 | 2009.06.10 00:11 | modify | 549 | 0.54 | 1.40595 | 1.40605 | 1.40855 | ||
| 2088 | 2009.06.10 00:15 | close | 549 | 0.54 | 1.40735 | 1.40605 | 1.40855 | 72.36 | 17946.54 |
| 2089 | 2009.06.10 10:15 | buy | 550 | 0.54 | 1.40770 | 0.00000 | 0.00000 | ||
| 2090 | 2009.06.10 10:15 | modify | 550 | 0.54 | 1.40770 | 1.39570 | 1.41030 | ||
| 2091 | 2009.06.10 10:31 | modify | 550 | 0.54 | 1.40770 | 1.40780 | 1.41030 | ||
| 2092 | 2009.06.10 10:35 | close | 550 | 0.54 | 1.40910 | 1.40780 | 1.41030 | 71.28 | 18017.82 |
| 2093 | 2009.06.10 13:00 | buy | 551 | 0.55 | 1.40575 | 0.00000 | 0.00000 | ||
| 2094 | 2009.06.10 13:00 | modify | 551 | 0.55 | 1.40575 | 1.39375 | 1.40835 | ||
| 2095 | 2009.06.10 13:03 | modify | 551 | 0.55 | 1.40575 | 1.40585 | 1.40835 | ||
| 2096 | 2009.06.10 13:06 | close | 551 | 0.55 | 1.40780 | 1.40585 | 1.40835 | 108.35 | 18126.17 |
| 2097 | 2009.06.11 00:45 | sell | 552 | 0.55 | 1.39970 | 0.00000 | 0.00000 | ||
| 2098 | 2009.06.11 00:45 | modify | 552 | 0.55 | 1.39970 | 1.41170 | 1.39710 | ||
| 2099 | 2009.06.11 07:00 | close | 552 | 0.55 | 1.40185 | 1.41170 | 1.39710 | -122.65 | 18003.52 |
| 2100 | 2009.06.12 15:45 | sell | 553 | 0.55 | 1.40300 | 0.00000 | 0.00000 | ||
| 2101 | 2009.06.12 15:45 | modify | 553 | 0.55 | 1.40300 | 1.41500 | 1.40040 | ||
| 2102 | 2009.06.12 16:30 | modify | 553 | 0.55 | 1.40300 | 1.40290 | 1.40040 | ||
| 2103 | 2009.06.12 16:35 | close | 553 | 0.55 | 1.40160 | 1.40290 | 1.40040 | 72.60 | 18076.12 |
| 2104 | 2009.06.15 20:00 | sell | 554 | 0.55 | 1.37950 | 0.00000 | 0.00000 | ||
| 2105 | 2009.06.15 20:00 | modify | 554 | 0.55 | 1.37950 | 1.39150 | 1.37690 | ||
| 2106 | 2009.06.15 21:37 | modify | 554 | 0.55 | 1.37950 | 1.37940 | 1.37690 | ||
| 2107 | 2009.06.15 22:03 | s/l | 554 | 0.55 | 1.37940 | 1.37940 | 1.37690 | 1.10 | 18077.22 |
| 2108 | 2009.06.16 02:30 | sell | 555 | 0.55 | 1.38050 | 0.00000 | 0.00000 | ||
| 2109 | 2009.06.16 02:30 | modify | 555 | 0.55 | 1.38050 | 1.39250 | 1.37790 | ||
| 2110 | 2009.06.16 03:14 | modify | 555 | 0.55 | 1.38050 | 1.38040 | 1.37790 | ||
| 2111 | 2009.06.16 03:18 | close | 555 | 0.55 | 1.37910 | 1.38040 | 1.37790 | 72.60 | 18149.82 |
| 2112 | 2009.06.17 21:45 | buy | 556 | 0.55 | 1.39400 | 0.00000 | 0.00000 | ||
| 2113 | 2009.06.17 21:45 | modify | 556 | 0.55 | 1.39400 | 1.38200 | 1.39660 | ||
| 2114 | 2009.06.17 22:23 | modify | 556 | 0.55 | 1.39400 | 1.39410 | 1.39660 | ||
| 2115 | 2009.06.17 22:29 | s/l | 556 | 0.55 | 1.39410 | 1.39410 | 1.39660 | 1.10 | 18150.92 |
| 2116 | 2009.06.17 23:00 | buy | 557 | 0.55 | 1.39370 | 0.00000 | 0.00000 | ||
| 2117 | 2009.06.17 23:00 | modify | 557 | 0.55 | 1.39370 | 1.38170 | 1.39630 | ||
| 2118 | 2009.06.17 23:12 | modify | 557 | 0.55 | 1.39370 | 1.39380 | 1.39630 | ||
| 2119 | 2009.06.17 23:17 | close | 557 | 0.55 | 1.39510 | 1.39380 | 1.39630 | 72.60 | 18223.52 |
| 2120 | 2009.06.23 22:45 | buy | 558 | 0.55 | 1.40695 | 0.00000 | 0.00000 | ||
| 2121 | 2009.06.23 22:45 | modify | 558 | 0.55 | 1.40695 | 1.39495 | 1.40955 | ||
| 2122 | 2009.06.24 00:06 | modify | 558 | 0.55 | 1.40695 | 1.40705 | 1.40955 | ||
| 2123 | 2009.06.24 00:08 | close | 558 | 0.55 | 1.40835 | 1.40705 | 1.40955 | 73.70 | 18297.22 |
| 2124 | 2009.06.24 05:45 | buy | 559 | 0.55 | 1.40830 | 0.00000 | 0.00000 | ||
| 2125 | 2009.06.24 05:45 | modify | 559 | 0.55 | 1.40830 | 1.39630 | 1.41090 | ||
| 2126 | 2009.06.24 06:26 | modify | 559 | 0.55 | 1.40830 | 1.40840 | 1.41090 | ||
| 2127 | 2009.06.24 06:29 | t/p | 559 | 0.55 | 1.41090 | 1.40840 | 1.41090 | 138.60 | 18435.82 |
| 2128 | 2009.06.24 23:30 | sell | 560 | 0.56 | 1.39475 | 0.00000 | 0.00000 | ||
| 2129 | 2009.06.24 23:30 | modify | 560 | 0.56 | 1.39475 | 1.40675 | 1.39215 | ||
| 2130 | 2009.06.25 02:30 | close | 560 | 0.56 | 1.39410 | 1.40675 | 1.39215 | 25.66 | 18461.48 |
| 2131 | 2009.06.26 05:45 | buy | 561 | 0.56 | 1.40340 | 0.00000 | 0.00000 | ||
| 2132 | 2009.06.26 05:45 | modify | 561 | 0.56 | 1.40340 | 1.39140 | 1.40600 | ||
| 2133 | 2009.06.26 06:04 | modify | 561 | 0.56 | 1.40340 | 1.40350 | 1.40600 | ||
| 2134 | 2009.06.26 06:13 | close | 561 | 0.56 | 1.40480 | 1.40350 | 1.40600 | 73.92 | 18535.40 |
| 2135 | 2009.06.26 15:00 | buy | 562 | 0.56 | 1.40690 | 0.00000 | 0.00000 | ||
| 2136 | 2009.06.26 15:00 | modify | 562 | 0.56 | 1.40690 | 1.39490 | 1.40950 | ||
| 2137 | 2009.06.26 16:11 | modify | 562 | 0.56 | 1.40690 | 1.40700 | 1.40950 | ||
| 2138 | 2009.06.26 16:21 | s/l | 562 | 0.56 | 1.40700 | 1.40700 | 1.40950 | 1.12 | 18536.52 |
| 2139 | 2009.06.30 08:30 | buy | 563 | 0.56 | 1.40970 | 0.00000 | 0.00000 | ||
| 2140 | 2009.06.30 08:30 | modify | 563 | 0.56 | 1.40970 | 1.39770 | 1.41230 | ||
| 2141 | 2009.06.30 09:03 | modify | 563 | 0.56 | 1.40970 | 1.40980 | 1.41230 | ||
| 2142 | 2009.06.30 09:08 | s/l | 563 | 0.56 | 1.40980 | 1.40980 | 1.41230 | 1.12 | 18537.64 |
| 2143 | 2009.07.01 20:00 | buy | 564 | 0.56 | 1.41430 | 0.00000 | 0.00000 | ||
| 2144 | 2009.07.01 20:00 | modify | 564 | 0.56 | 1.41430 | 1.40230 | 1.41690 | ||
| 2145 | 2009.07.01 21:32 | modify | 564 | 0.56 | 1.41430 | 1.41440 | 1.41690 | ||
| 2146 | 2009.07.01 21:40 | s/l | 564 | 0.56 | 1.41440 | 1.41440 | 1.41690 | 1.12 | 18538.76 |
| 2147 | 2009.07.03 02:00 | sell | 565 | 0.56 | 1.39890 | 0.00000 | 0.00000 | ||
| 2148 | 2009.07.03 02:00 | modify | 565 | 0.56 | 1.39890 | 1.41090 | 1.39630 | ||
| 2149 | 2009.07.03 08:30 | close | 565 | 0.56 | 1.39900 | 1.41090 | 1.39630 | -10.08 | 18528.68 |
| 2150 | 2009.07.06 13:00 | sell | 566 | 0.56 | 1.39170 | 0.00000 | 0.00000 | ||
| 2151 | 2009.07.06 13:00 | modify | 566 | 0.56 | 1.39170 | 1.40370 | 1.38910 | ||
| 2152 | 2009.07.06 13:05 | modify | 566 | 0.56 | 1.39170 | 1.39160 | 1.38910 | ||
| 2153 | 2009.07.06 13:14 | s/l | 566 | 0.56 | 1.39160 | 1.39160 | 1.38910 | 1.12 | 18529.80 |
| 2154 | 2009.07.06 13:14 | sell | 567 | 0.56 | 1.39160 | 0.00000 | 0.00000 | ||
| 2155 | 2009.07.06 13:14 | modify | 567 | 0.56 | 1.39160 | 1.40360 | 1.38900 | ||
| 2156 | 2009.07.06 13:31 | modify | 567 | 0.56 | 1.39160 | 1.39150 | 1.38900 | ||
| 2157 | 2009.07.06 13:40 | s/l | 567 | 0.56 | 1.39150 | 1.39150 | 1.38900 | 1.12 | 18530.92 |
| 2158 | 2009.07.08 19:45 | sell | 568 | 0.56 | 1.38720 | 0.00000 | 0.00000 | ||
| 2159 | 2009.07.08 19:45 | modify | 568 | 0.56 | 1.38720 | 1.39920 | 1.38460 | ||
| 2160 | 2009.07.08 23:15 | close | 568 | 0.56 | 1.38720 | 1.39920 | 1.38460 | -4.48 | 18526.44 |
| 2161 | 2009.07.09 19:30 | buy | 569 | 0.56 | 1.40300 | 0.00000 | 0.00000 | ||
| 2162 | 2009.07.09 19:30 | modify | 569 | 0.56 | 1.40300 | 1.39100 | 1.40560 | ||
| 2163 | 2009.07.10 07:30 | s/l | 569 | 0.56 | 1.39100 | 1.39100 | 1.40560 | -675.36 | 17851.08 |
| 2164 | 2009.07.15 22:30 | buy | 570 | 0.54 | 1.40965 | 0.00000 | 0.00000 | ||
| 2165 | 2009.07.15 22:30 | modify | 570 | 0.54 | 1.40965 | 1.39765 | 1.41225 | ||
| 2166 | 2009.07.15 23:03 | modify | 570 | 0.54 | 1.40965 | 1.40975 | 1.41225 | ||
| 2167 | 2009.07.15 23:06 | s/l | 570 | 0.54 | 1.40975 | 1.40975 | 1.41225 | 1.08 | 17852.16 |
| 2168 | 2009.07.15 23:15 | buy | 571 | 0.54 | 1.40890 | 0.00000 | 0.00000 | ||
| 2169 | 2009.07.15 23:15 | modify | 571 | 0.54 | 1.40890 | 1.39690 | 1.41150 | ||
| 2170 | 2009.07.16 00:07 | modify | 571 | 0.54 | 1.40890 | 1.40900 | 1.41150 | ||
| 2171 | 2009.07.16 00:31 | s/l | 571 | 0.54 | 1.40900 | 1.40900 | 1.41150 | 4.33 | 17856.49 |
| 2172 | 2009.07.20 14:45 | buy | 572 | 0.54 | 1.42085 | 0.00000 | 0.00000 | ||
| 2173 | 2009.07.20 14:45 | modify | 572 | 0.54 | 1.42085 | 1.40885 | 1.42345 | ||
| 2174 | 2009.07.20 15:23 | modify | 572 | 0.54 | 1.42085 | 1.42095 | 1.42345 | ||
| 2175 | 2009.07.20 15:33 | close | 572 | 0.54 | 1.42230 | 1.42095 | 1.42345 | 73.98 | 17930.47 |
| 2176 | 2009.07.21 01:00 | buy | 573 | 0.54 | 1.42080 | 0.00000 | 0.00000 | ||
| 2177 | 2009.07.21 01:00 | modify | 573 | 0.54 | 1.42080 | 1.40880 | 1.42340 | ||
| 2178 | 2009.07.21 03:45 | close | 573 | 0.54 | 1.42120 | 1.40880 | 1.42340 | 17.28 | 17947.75 |
| 2179 | 2009.07.23 23:15 | sell | 574 | 0.54 | 1.41660 | 0.00000 | 0.00000 | ||
| 2180 | 2009.07.23 23:15 | modify | 574 | 0.54 | 1.41660 | 1.42860 | 1.41400 | ||
| 2181 | 2009.07.24 00:05 | modify | 574 | 0.54 | 1.41660 | 1.41650 | 1.41400 | ||
| 2182 | 2009.07.24 00:15 | close | 574 | 0.54 | 1.41520 | 1.41650 | 1.41400 | 69.27 | 18017.02 |
| 2183 | 2009.07.30 00:30 | sell | 575 | 0.55 | 1.40535 | 0.00000 | 0.00000 | ||
| 2184 | 2009.07.30 00:30 | modify | 575 | 0.55 | 1.40535 | 1.41735 | 1.40275 | ||
| 2185 | 2009.07.30 03:15 | close | 575 | 0.55 | 1.40510 | 1.41735 | 1.40275 | 9.35 | 18026.37 |
| 2186 | 2009.08.03 22:45 | buy | 576 | 0.55 | 1.44110 | 0.00000 | 0.00000 | ||
| 2187 | 2009.08.03 22:45 | modify | 576 | 0.55 | 1.44110 | 1.42910 | 1.44370 | ||
| 2188 | 2009.08.03 23:00 | close | 576 | 0.55 | 1.44190 | 1.42910 | 1.44370 | 39.60 | 18065.97 |
| 2189 | 2009.08.04 00:00 | buy | 577 | 0.55 | 1.44100 | 0.00000 | 0.00000 | ||
| 2190 | 2009.08.04 00:00 | modify | 577 | 0.55 | 1.44100 | 1.42900 | 1.44360 | ||
| 2191 | 2009.08.04 01:36 | modify | 577 | 0.55 | 1.44100 | 1.44110 | 1.44360 | ||
| 2192 | 2009.08.04 01:38 | close | 577 | 0.55 | 1.44260 | 1.44110 | 1.44360 | 83.60 | 18149.57 |
| 2193 | 2009.08.04 04:00 | buy | 578 | 0.55 | 1.43910 | 0.00000 | 0.00000 | ||
| 2194 | 2009.08.04 04:00 | modify | 578 | 0.55 | 1.43910 | 1.42710 | 1.44170 | ||
| 2195 | 2009.08.04 06:27 | modify | 578 | 0.55 | 1.43910 | 1.43920 | 1.44170 | ||
| 2196 | 2009.08.04 06:30 | close | 578 | 0.55 | 1.44120 | 1.43920 | 1.44170 | 111.10 | 18260.67 |
| 2197 | 2009.08.09 22:30 | sell | 579 | 0.55 | 1.41850 | 0.00000 | 0.00000 | ||
| 2198 | 2009.08.09 22:30 | modify | 579 | 0.55 | 1.41850 | 1.43050 | 1.41590 | ||
| 2199 | 2009.08.10 06:15 | close | 579 | 0.55 | 1.41865 | 1.43050 | 1.41590 | -14.70 | 18245.97 |
| 2200 | 2009.08.10 10:30 | sell | 580 | 0.55 | 1.42060 | 0.00000 | 0.00000 | ||
| 2201 | 2009.08.10 10:30 | modify | 580 | 0.55 | 1.42060 | 1.43260 | 1.41800 | ||
| 2202 | 2009.08.10 11:06 | modify | 580 | 0.55 | 1.42060 | 1.42050 | 1.41800 | ||
| 2203 | 2009.08.10 11:19 | s/l | 580 | 0.55 | 1.42050 | 1.42050 | 1.41800 | 1.10 | 18247.07 |
| 2204 | 2009.08.10 22:00 | sell | 581 | 0.55 | 1.41450 | 0.00000 | 0.00000 | ||
| 2205 | 2009.08.10 22:00 | modify | 581 | 0.55 | 1.41450 | 1.42650 | 1.41190 | ||
| 2206 | 2009.08.10 23:00 | close | 581 | 0.55 | 1.41370 | 1.42650 | 1.41190 | 39.60 | 18286.67 |
| 2207 | 2009.08.11 00:30 | sell | 582 | 0.55 | 1.41475 | 0.00000 | 0.00000 | ||
| 2208 | 2009.08.11 00:30 | modify | 582 | 0.55 | 1.41475 | 1.42675 | 1.41215 | ||
| 2209 | 2009.08.11 02:30 | modify | 582 | 0.55 | 1.41475 | 1.41465 | 1.41215 | ||
| 2210 | 2009.08.11 02:34 | close | 582 | 0.55 | 1.41330 | 1.41465 | 1.41215 | 75.35 | 18362.02 |
| 2211 | 2009.08.14 03:00 | buy | 583 | 0.56 | 1.42700 | 0.00000 | 0.00000 | ||
| 2212 | 2009.08.14 03:00 | modify | 583 | 0.56 | 1.42700 | 1.41500 | 1.42960 | ||
| 2213 | 2009.08.14 06:00 | close | 583 | 0.56 | 1.42725 | 1.41500 | 1.42960 | 9.52 | 18371.54 |
| 2214 | 2009.08.17 15:45 | sell | 584 | 0.56 | 1.40855 | 0.00000 | 0.00000 | ||
| 2215 | 2009.08.17 15:45 | modify | 584 | 0.56 | 1.40855 | 1.42055 | 1.40595 | ||
| 2216 | 2009.08.17 16:15 | modify | 584 | 0.56 | 1.40855 | 1.40845 | 1.40595 | ||
| 2217 | 2009.08.17 16:24 | close | 584 | 0.56 | 1.40710 | 1.40845 | 1.40595 | 76.72 | 18448.26 |
| 2218 | 2009.08.17 18:15 | sell | 585 | 0.56 | 1.40905 | 0.00000 | 0.00000 | ||
| 2219 | 2009.08.17 18:15 | modify | 585 | 0.56 | 1.40905 | 1.42105 | 1.40645 | ||
| 2220 | 2009.08.17 18:52 | modify | 585 | 0.56 | 1.40905 | 1.40895 | 1.40645 | ||
| 2221 | 2009.08.17 19:05 | s/l | 585 | 0.56 | 1.40895 | 1.40895 | 1.40645 | 1.12 | 18449.38 |
| 2222 | 2009.08.17 23:15 | sell | 586 | 0.56 | 1.40890 | 0.00000 | 0.00000 | ||
| 2223 | 2009.08.17 23:15 | modify | 586 | 0.56 | 1.40890 | 1.42090 | 1.40630 | ||
| 2224 | 2009.08.18 04:15 | close | 586 | 0.56 | 1.40990 | 1.42090 | 1.40630 | -62.57 | 18386.81 |
| 2225 | 2009.08.19 19:15 | buy | 587 | 0.56 | 1.42305 | 0.00000 | 0.00000 | ||
| 2226 | 2009.08.19 19:15 | modify | 587 | 0.56 | 1.42305 | 1.41105 | 1.42565 | ||
| 2227 | 2009.08.19 19:41 | modify | 587 | 0.56 | 1.42305 | 1.42315 | 1.42565 | ||
| 2228 | 2009.08.19 20:04 | s/l | 587 | 0.56 | 1.42315 | 1.42315 | 1.42565 | 1.12 | 18387.93 |
| 2229 | 2009.08.19 20:30 | buy | 588 | 0.56 | 1.42240 | 0.00000 | 0.00000 | ||
| 2230 | 2009.08.19 20:30 | modify | 588 | 0.56 | 1.42240 | 1.41040 | 1.42500 | ||
| 2231 | 2009.08.19 21:25 | modify | 588 | 0.56 | 1.42240 | 1.42250 | 1.42500 | ||
| 2232 | 2009.08.19 22:59 | s/l | 588 | 0.56 | 1.42250 | 1.42250 | 1.42500 | 1.12 | 18389.05 |
| 2233 | 2009.08.20 01:30 | buy | 589 | 0.56 | 1.42210 | 0.00000 | 0.00000 | ||
| 2234 | 2009.08.20 01:30 | modify | 589 | 0.56 | 1.42210 | 1.41010 | 1.42470 | ||
| 2235 | 2009.08.20 01:41 | modify | 589 | 0.56 | 1.42210 | 1.42220 | 1.42470 | ||
| 2236 | 2009.08.20 01:52 | close | 589 | 0.56 | 1.42350 | 1.42220 | 1.42470 | 73.92 | 18462.97 |
| 2237 | 2009.08.20 22:00 | buy | 590 | 0.56 | 1.42470 | 0.00000 | 0.00000 | ||
| 2238 | 2009.08.20 22:00 | modify | 590 | 0.56 | 1.42470 | 1.41270 | 1.42730 | ||
| 2239 | 2009.08.20 22:35 | modify | 590 | 0.56 | 1.42470 | 1.42480 | 1.42730 | ||
| 2240 | 2009.08.20 23:19 | close | 590 | 0.56 | 1.42620 | 1.42480 | 1.42730 | 79.52 | 18542.49 |
| 2241 | 2009.08.21 15:00 | buy | 591 | 0.56 | 1.43015 | 0.00000 | 0.00000 | ||
| 2242 | 2009.08.21 15:00 | modify | 591 | 0.56 | 1.43015 | 1.41815 | 1.43275 | ||
| 2243 | 2009.08.21 15:45 | modify | 591 | 0.56 | 1.43015 | 1.43025 | 1.43275 | ||
| 2244 | 2009.08.21 15:50 | close | 591 | 0.56 | 1.43155 | 1.43025 | 1.43275 | 73.92 | 18616.41 |
| 2245 | 2009.08.26 18:30 | sell | 592 | 0.56 | 1.42400 | 0.00000 | 0.00000 | ||
| 2246 | 2009.08.26 18:30 | modify | 592 | 0.56 | 1.42400 | 1.43600 | 1.42140 | ||
| 2247 | 2009.08.26 22:00 | close | 592 | 0.56 | 1.42430 | 1.43600 | 1.42140 | -21.28 | 18595.13 |
| 2248 | 2009.08.27 02:45 | sell | 593 | 0.56 | 1.42520 | 0.00000 | 0.00000 | ||
| 2249 | 2009.08.27 02:45 | modify | 593 | 0.56 | 1.42520 | 1.43720 | 1.42260 | ||
| 2250 | 2009.08.27 03:42 | modify | 593 | 0.56 | 1.42520 | 1.42510 | 1.42260 | ||
| 2251 | 2009.08.27 04:05 | s/l | 593 | 0.56 | 1.42510 | 1.42510 | 1.42260 | 1.12 | 18596.25 |
| 2252 | 2009.08.28 03:45 | buy | 594 | 0.56 | 1.43560 | 0.00000 | 0.00000 | ||
| 2253 | 2009.08.28 03:45 | modify | 594 | 0.56 | 1.43560 | 1.42360 | 1.43820 | ||
| 2254 | 2009.08.28 05:45 | close | 594 | 0.56 | 1.43640 | 1.42360 | 1.43820 | 40.32 | 18636.57 |
| 2255 | 2009.09.02 02:30 | sell | 595 | 0.56 | 1.42200 | 0.00000 | 0.00000 | ||
| 2256 | 2009.09.02 02:30 | modify | 595 | 0.56 | 1.42200 | 1.43400 | 1.41940 | ||
| 2257 | 2009.09.02 02:41 | modify | 595 | 0.56 | 1.42200 | 1.42190 | 1.41940 | ||
| 2258 | 2009.09.02 03:31 | s/l | 595 | 0.56 | 1.42190 | 1.42190 | 1.41940 | 1.12 | 18637.69 |
| 2259 | 2009.09.02 06:00 | sell | 596 | 0.56 | 1.42245 | 0.00000 | 0.00000 | ||
| 2260 | 2009.09.02 06:00 | modify | 596 | 0.56 | 1.42245 | 1.43445 | 1.41985 | ||
| 2261 | 2009.09.02 07:39 | modify | 596 | 0.56 | 1.42245 | 1.42235 | 1.41985 | ||
| 2262 | 2009.09.02 07:45 | close | 596 | 0.56 | 1.42130 | 1.42235 | 1.41985 | 59.92 | 18697.61 |
| 2263 | 2009.09.04 19:15 | buy | 597 | 0.57 | 1.42970 | 0.00000 | 0.00000 | ||
| 2264 | 2009.09.04 19:15 | modify | 597 | 0.57 | 1.42970 | 1.41770 | 1.43230 | ||
| 2265 | 2009.09.04 19:57 | modify | 597 | 0.57 | 1.42970 | 1.42980 | 1.43230 | ||
| 2266 | 2009.09.04 20:40 | s/l | 597 | 0.57 | 1.42980 | 1.42980 | 1.43230 | 1.14 | 18698.75 |
| 2267 | 2009.09.07 12:00 | buy | 598 | 0.57 | 1.43335 | 0.00000 | 0.00000 | ||
| 2268 | 2009.09.07 12:00 | modify | 598 | 0.57 | 1.43335 | 1.42135 | 1.43595 | ||
| 2269 | 2009.09.07 16:02 | modify | 598 | 0.57 | 1.43335 | 1.43345 | 1.43595 | ||
| 2270 | 2009.09.07 16:57 | s/l | 598 | 0.57 | 1.43345 | 1.43345 | 1.43595 | 1.14 | 18699.89 |
| 2271 | 2009.09.08 13:45 | buy | 599 | 0.57 | 1.44645 | 0.00000 | 0.00000 | ||
| 2272 | 2009.09.08 13:45 | modify | 599 | 0.57 | 1.44645 | 1.43445 | 1.44905 | ||
| 2273 | 2009.09.08 13:53 | modify | 599 | 0.57 | 1.44645 | 1.44655 | 1.44905 | ||
| 2274 | 2009.09.08 13:56 | close | 599 | 0.57 | 1.44785 | 1.44655 | 1.44905 | 75.24 | 18775.13 |
| 2275 | 2009.09.08 19:00 | buy | 600 | 0.57 | 1.44900 | 0.00000 | 0.00000 | ||
| 2276 | 2009.09.08 19:00 | modify | 600 | 0.57 | 1.44900 | 1.43700 | 1.45160 | ||
| 2277 | 2009.09.08 19:17 | modify | 600 | 0.57 | 1.44900 | 1.44910 | 1.45160 | ||
| 2278 | 2009.09.08 19:27 | close | 600 | 0.57 | 1.45040 | 1.44910 | 1.45160 | 75.24 | 18850.37 |
| 2279 | 2009.09.08 21:00 | buy | 601 | 0.57 | 1.44785 | 0.00000 | 0.00000 | ||
| 2280 | 2009.09.08 21:00 | modify | 601 | 0.57 | 1.44785 | 1.43585 | 1.45045 | ||
| 2281 | 2009.09.08 21:08 | modify | 601 | 0.57 | 1.44785 | 1.44795 | 1.45045 | ||
| 2282 | 2009.09.08 21:58 | close | 601 | 0.57 | 1.44930 | 1.44795 | 1.45045 | 78.09 | 18928.46 |
| 2283 | 2009.09.09 04:00 | buy | 602 | 0.57 | 1.44840 | 0.00000 | 0.00000 | ||
| 2284 | 2009.09.09 04:00 | modify | 602 | 0.57 | 1.44840 | 1.43640 | 1.45100 | ||
| 2285 | 2009.09.09 05:33 | modify | 602 | 0.57 | 1.44840 | 1.44850 | 1.45100 | ||
| 2286 | 2009.09.09 05:57 | close | 602 | 0.57 | 1.45000 | 1.44850 | 1.45100 | 86.64 | 19015.10 |
| 2287 | 2009.09.09 17:45 | buy | 603 | 0.58 | 1.45535 | 0.00000 | 0.00000 | ||
| 2288 | 2009.09.09 17:45 | modify | 603 | 0.58 | 1.45535 | 1.44335 | 1.45795 | ||
| 2289 | 2009.09.09 20:15 | close | 603 | 0.58 | 1.45535 | 1.44335 | 1.45795 | -4.64 | 19010.46 |
| 2290 | 2009.09.09 23:15 | buy | 604 | 0.58 | 1.45505 | 0.00000 | 0.00000 | ||
| 2291 | 2009.09.09 23:15 | modify | 604 | 0.58 | 1.45505 | 1.44305 | 1.45765 | ||
| 2292 | 2009.09.10 01:06 | modify | 604 | 0.58 | 1.45505 | 1.45515 | 1.45765 | ||
| 2293 | 2009.09.10 01:20 | s/l | 604 | 0.58 | 1.45515 | 1.45515 | 1.45765 | 4.65 | 19015.12 |
| 2294 | 2009.09.10 08:30 | buy | 605 | 0.58 | 1.45485 | 0.00000 | 0.00000 | ||
| 2295 | 2009.09.10 08:30 | modify | 605 | 0.58 | 1.45485 | 1.44285 | 1.45745 | ||
| 2296 | 2009.09.10 09:07 | modify | 605 | 0.58 | 1.45485 | 1.45495 | 1.45745 | ||
| 2297 | 2009.09.10 09:18 | s/l | 605 | 0.58 | 1.45495 | 1.45495 | 1.45745 | 1.16 | 19016.28 |
| 2298 | 2009.09.14 03:30 | sell | 606 | 0.58 | 1.45480 | 0.00000 | 0.00000 | ||
| 2299 | 2009.09.14 03:30 | modify | 606 | 0.58 | 1.45480 | 1.46680 | 1.45220 | ||
| 2300 | 2009.09.14 04:50 | modify | 606 | 0.58 | 1.45480 | 1.45470 | 1.45220 | ||
| 2301 | 2009.09.14 04:58 | s/l | 606 | 0.58 | 1.45470 | 1.45470 | 1.45220 | 1.16 | 19017.44 |
| 2302 | 2009.09.15 21:00 | buy | 607 | 0.58 | 1.46585 | 0.00000 | 0.00000 | ||
| 2303 | 2009.09.15 21:00 | modify | 607 | 0.58 | 1.46585 | 1.45385 | 1.46845 | ||
| 2304 | 2009.09.15 22:16 | modify | 607 | 0.58 | 1.46585 | 1.46595 | 1.46845 | ||
| 2305 | 2009.09.15 23:06 | s/l | 607 | 0.58 | 1.46595 | 1.46595 | 1.46845 | 1.16 | 19018.60 |
| 2306 | 2009.09.16 10:15 | buy | 608 | 0.58 | 1.46765 | 0.00000 | 0.00000 | ||
| 2307 | 2009.09.16 10:15 | modify | 608 | 0.58 | 1.46765 | 1.45565 | 1.47025 | ||
| 2308 | 2009.09.16 12:54 | modify | 608 | 0.58 | 1.46765 | 1.46775 | 1.47025 | ||
| 2309 | 2009.09.16 13:00 | close | 608 | 0.58 | 1.46860 | 1.46775 | 1.47025 | 50.46 | 19069.06 |
| 2310 | 2009.09.16 21:00 | buy | 609 | 0.58 | 1.47110 | 0.00000 | 0.00000 | ||
| 2311 | 2009.09.16 21:00 | modify | 609 | 0.58 | 1.47110 | 1.45910 | 1.47370 | ||
| 2312 | 2009.09.16 23:45 | close | 609 | 0.58 | 1.47145 | 1.45910 | 1.47370 | 15.66 | 19084.72 |
| 2313 | 2009.09.22 12:15 | buy | 610 | 0.58 | 1.47800 | 0.00000 | 0.00000 | ||
| 2314 | 2009.09.22 12:15 | modify | 610 | 0.58 | 1.47800 | 1.46600 | 1.48060 | ||
| 2315 | 2009.09.22 12:41 | modify | 610 | 0.58 | 1.47800 | 1.47810 | 1.48060 | ||
| 2316 | 2009.09.22 12:41 | close | 610 | 0.58 | 1.47940 | 1.47810 | 1.48060 | 76.56 | 19161.28 |
| 2317 | 2009.09.22 14:45 | buy | 611 | 0.58 | 1.47815 | 0.00000 | 0.00000 | ||
| 2318 | 2009.09.22 14:45 | modify | 611 | 0.58 | 1.47815 | 1.46615 | 1.48075 | ||
| 2319 | 2009.09.22 14:55 | modify | 611 | 0.58 | 1.47815 | 1.47825 | 1.48075 | ||
| 2320 | 2009.09.22 14:59 | close | 611 | 0.58 | 1.47960 | 1.47825 | 1.48075 | 79.46 | 19240.74 |
| 2321 | 2009.09.23 06:30 | buy | 612 | 0.58 | 1.48025 | 0.00000 | 0.00000 | ||
| 2322 | 2009.09.23 06:30 | modify | 612 | 0.58 | 1.48025 | 1.46825 | 1.48285 | ||
| 2323 | 2009.09.23 17:00 | close | 612 | 0.58 | 1.47750 | 1.46825 | 1.48285 | -164.14 | 19076.60 |
| 2324 | 2009.09.28 06:30 | sell | 613 | 0.58 | 1.46085 | 0.00000 | 0.00000 | ||
| 2325 | 2009.09.28 06:30 | modify | 613 | 0.58 | 1.46085 | 1.47285 | 1.45825 | ||
| 2326 | 2009.09.28 06:32 | modify | 613 | 0.58 | 1.46085 | 1.46075 | 1.45825 | ||
| 2327 | 2009.09.28 06:35 | s/l | 613 | 0.58 | 1.46075 | 1.46075 | 1.45825 | 1.16 | 19077.76 |
| 2328 | 2009.09.28 06:35 | sell | 614 | 0.58 | 1.46075 | 0.00000 | 0.00000 | ||
| 2329 | 2009.09.28 06:35 | modify | 614 | 0.58 | 1.46075 | 1.47275 | 1.45815 | ||
| 2330 | 2009.09.28 15:00 | close | 614 | 0.58 | 1.46300 | 1.47275 | 1.45815 | -135.14 | 18942.62 |
| 2331 | 2009.09.28 21:00 | sell | 615 | 0.57 | 1.46215 | 0.00000 | 0.00000 | ||
| 2332 | 2009.09.28 21:00 | modify | 615 | 0.57 | 1.46215 | 1.47415 | 1.45955 | ||
| 2333 | 2009.09.29 00:15 | close | 615 | 0.57 | 1.46170 | 1.47415 | 1.45955 | 18.97 | 18961.58 |
| 2334 | 2009.09.29 17:00 | sell | 616 | 0.57 | 1.45800 | 0.00000 | 0.00000 | ||
| 2335 | 2009.09.29 17:00 | modify | 616 | 0.57 | 1.45800 | 1.47000 | 1.45540 | ||
| 2336 | 2009.09.29 17:25 | modify | 616 | 0.57 | 1.45800 | 1.45790 | 1.45540 | ||
| 2337 | 2009.09.29 17:37 | s/l | 616 | 0.57 | 1.45790 | 1.45790 | 1.45540 | 1.14 | 18962.72 |
| 2338 | 2009.10.06 13:00 | buy | 617 | 0.57 | 1.47200 | 0.00000 | 0.00000 | ||
| 2339 | 2009.10.06 13:00 | modify | 617 | 0.57 | 1.47200 | 1.46000 | 1.47460 | ||
| 2340 | 2009.10.06 13:01 | modify | 617 | 0.57 | 1.47200 | 1.47210 | 1.47460 | ||
| 2341 | 2009.10.06 13:03 | close | 617 | 0.57 | 1.47340 | 1.47210 | 1.47460 | 75.24 | 19037.96 |
| 2342 | 2009.10.06 17:00 | buy | 618 | 0.58 | 1.47225 | 0.00000 | 0.00000 | ||
| 2343 | 2009.10.06 17:00 | modify | 618 | 0.58 | 1.47225 | 1.46025 | 1.47485 | ||
| 2344 | 2009.10.06 22:15 | close | 618 | 0.58 | 1.47230 | 1.46025 | 1.47485 | -1.74 | 19036.22 |
| 2345 | 2009.10.08 11:15 | buy | 619 | 0.58 | 1.47615 | 0.00000 | 0.00000 | ||
| 2346 | 2009.10.08 11:15 | modify | 619 | 0.58 | 1.47615 | 1.46415 | 1.47875 | ||
| 2347 | 2009.10.08 12:37 | modify | 619 | 0.58 | 1.47615 | 1.47625 | 1.47875 | ||
| 2348 | 2009.10.08 12:46 | s/l | 619 | 0.58 | 1.47625 | 1.47625 | 1.47875 | 1.16 | 19037.38 |
| 2349 | 2009.10.15 06:45 | buy | 620 | 0.58 | 1.49495 | 0.00000 | 0.00000 | ||
| 2350 | 2009.10.15 06:45 | modify | 620 | 0.58 | 1.49495 | 1.48295 | 1.49755 | ||
| 2351 | 2009.10.15 14:00 | close | 620 | 0.58 | 1.49035 | 1.48295 | 1.49755 | -271.44 | 18765.94 |
| 2352 | 2009.10.19 03:45 | sell | 621 | 0.57 | 1.48760 | 0.00000 | 0.00000 | ||
| 2353 | 2009.10.19 03:45 | modify | 621 | 0.57 | 1.48760 | 1.49960 | 1.48500 | ||
| 2354 | 2009.10.19 11:00 | close | 621 | 0.57 | 1.49295 | 1.49960 | 1.48500 | -309.51 | 18456.43 |
| 2355 | 2009.10.20 18:15 | sell | 622 | 0.56 | 1.49225 | 0.00000 | 0.00000 | ||
| 2356 | 2009.10.20 18:15 | modify | 622 | 0.56 | 1.49225 | 1.50425 | 1.48965 | ||
| 2357 | 2009.10.20 23:00 | close | 622 | 0.56 | 1.49345 | 1.50425 | 1.48965 | -71.68 | 18384.75 |
| 2358 | 2009.10.21 19:45 | buy | 623 | 0.56 | 1.49945 | 0.00000 | 0.00000 | ||
| 2359 | 2009.10.21 19:45 | modify | 623 | 0.56 | 1.49945 | 1.48745 | 1.50205 | ||
| 2360 | 2009.10.21 19:45 | modify | 623 | 0.56 | 1.49945 | 1.49955 | 1.50205 | ||
| 2361 | 2009.10.21 19:47 | close | 623 | 0.56 | 1.50085 | 1.49955 | 1.50205 | 73.92 | 18458.67 |
| 2362 | 2009.10.21 19:56 | buy | 624 | 0.56 | 1.49960 | 0.00000 | 0.00000 | ||
| 2363 | 2009.10.21 19:56 | modify | 624 | 0.56 | 1.49960 | 1.48760 | 1.50220 | ||
| 2364 | 2009.10.21 20:08 | modify | 624 | 0.56 | 1.49960 | 1.49970 | 1.50220 | ||
| 2365 | 2009.10.21 20:10 | close | 624 | 0.56 | 1.50110 | 1.49970 | 1.50220 | 79.52 | 18538.19 |
| 2366 | 2009.10.26 20:30 | sell | 625 | 0.56 | 1.48715 | 0.00000 | 0.00000 | ||
| 2367 | 2009.10.26 20:30 | modify | 625 | 0.56 | 1.48715 | 1.49915 | 1.48455 | ||
| 2368 | 2009.10.26 21:39 | modify | 625 | 0.56 | 1.48715 | 1.48705 | 1.48455 | ||
| 2369 | 2009.10.26 21:58 | s/l | 625 | 0.56 | 1.48705 | 1.48705 | 1.48455 | 1.12 | 18539.31 |
| 2370 | 2009.10.27 03:15 | sell | 626 | 0.56 | 1.48820 | 0.00000 | 0.00000 | ||
| 2371 | 2009.10.27 03:15 | modify | 626 | 0.56 | 1.48820 | 1.50020 | 1.48560 | ||
| 2372 | 2009.10.27 08:00 | close | 626 | 0.56 | 1.48885 | 1.50020 | 1.48560 | -40.88 | 18498.43 |
| 2373 | 2009.10.27 21:45 | sell | 627 | 0.56 | 1.48125 | 0.00000 | 0.00000 | ||
| 2374 | 2009.10.27 21:45 | modify | 627 | 0.56 | 1.48125 | 1.49325 | 1.47865 | ||
| 2375 | 2009.10.28 00:36 | modify | 627 | 0.56 | 1.48125 | 1.48115 | 1.47865 | ||
| 2376 | 2009.10.28 00:45 | close | 627 | 0.56 | 1.47940 | 1.48115 | 1.47865 | 97.03 | 18595.46 |
| 2377 | 2009.10.29 19:45 | buy | 628 | 0.56 | 1.48295 | 0.00000 | 0.00000 | ||
| 2378 | 2009.10.29 19:45 | modify | 628 | 0.56 | 1.48295 | 1.47095 | 1.48555 | ||
| 2379 | 2009.10.29 22:18 | modify | 628 | 0.56 | 1.48295 | 1.48305 | 1.48555 | ||
| 2380 | 2009.10.29 22:30 | close | 628 | 0.56 | 1.48395 | 1.48305 | 1.48555 | 51.52 | 18646.98 |
| 2381 | 2009.10.30 06:00 | buy | 629 | 0.56 | 1.48330 | 0.00000 | 0.00000 | ||
| 2382 | 2009.10.30 06:00 | modify | 629 | 0.56 | 1.48330 | 1.47130 | 1.48590 | ||
| 2383 | 2009.10.30 09:15 | close | 629 | 0.56 | 1.48315 | 1.47130 | 1.48590 | -12.88 | 18634.10 |
| 2384 | 2009.11.01 23:15 | sell | 630 | 0.56 | 1.47265 | 0.00000 | 0.00000 | ||
| 2385 | 2009.11.01 23:15 | modify | 630 | 0.56 | 1.47265 | 1.48465 | 1.47005 | ||
| 2386 | 2009.11.01 23:31 | modify | 630 | 0.56 | 1.47265 | 1.47255 | 1.47005 | ||
| 2387 | 2009.11.01 23:34 | close | 630 | 0.56 | 1.47110 | 1.47255 | 1.47005 | 82.32 | 18716.42 |
| 2388 | 2009.11.02 00:45 | sell | 631 | 0.57 | 1.47335 | 0.00000 | 0.00000 | ||
| 2389 | 2009.11.02 00:45 | modify | 631 | 0.57 | 1.47335 | 1.48535 | 1.47075 | ||
| 2390 | 2009.11.02 01:14 | modify | 631 | 0.57 | 1.47335 | 1.47325 | 1.47075 | ||
| 2391 | 2009.11.02 01:26 | s/l | 631 | 0.57 | 1.47325 | 1.47325 | 1.47075 | 1.14 | 18717.56 |
| 2392 | 2009.11.03 13:30 | sell | 632 | 0.57 | 1.46680 | 0.00000 | 0.00000 | ||
| 2393 | 2009.11.03 13:30 | modify | 632 | 0.57 | 1.46680 | 1.47880 | 1.46420 | ||
| 2394 | 2009.11.03 13:36 | modify | 632 | 0.57 | 1.46680 | 1.46670 | 1.46420 | ||
| 2395 | 2009.11.03 13:55 | close | 632 | 0.57 | 1.46515 | 1.46670 | 1.46420 | 89.49 | 18807.05 |
| 2396 | 2009.11.03 15:45 | sell | 633 | 0.57 | 1.46900 | 0.00000 | 0.00000 | ||
| 2397 | 2009.11.03 15:45 | modify | 633 | 0.57 | 1.46900 | 1.48100 | 1.46640 | ||
| 2398 | 2009.11.03 15:47 | modify | 633 | 0.57 | 1.46900 | 1.46890 | 1.46640 | ||
| 2399 | 2009.11.03 15:48 | s/l | 633 | 0.57 | 1.46890 | 1.46890 | 1.46640 | 1.14 | 18808.19 |
| 2400 | 2009.11.03 15:48 | sell | 634 | 0.57 | 1.46900 | 0.00000 | 0.00000 | ||
| 2401 | 2009.11.03 15:48 | modify | 634 | 0.57 | 1.46900 | 1.48100 | 1.46640 | ||
| 2402 | 2009.11.03 15:59 | modify | 634 | 0.57 | 1.46900 | 1.46890 | 1.46640 | ||
| 2403 | 2009.11.03 16:02 | close | 634 | 0.57 | 1.46755 | 1.46890 | 1.46640 | 78.09 | 18886.28 |
| 2404 | 2009.11.03 16:02 | sell | 635 | 0.55 | 1.46750 | 0.00000 | 0.00000 | ||
| 2405 | 2009.11.03 16:02 | modify | 635 | 0.55 | 1.46750 | 1.47950 | 1.46490 | ||
| 2406 | 2009.11.03 16:15 | modify | 635 | 0.55 | 1.46750 | 1.46740 | 1.46490 | ||
| 2407 | 2009.11.03 16:19 | close | 635 | 0.55 | 1.46560 | 1.46740 | 1.46490 | 100.10 | 18986.38 |
| 2408 | 2009.11.03 18:00 | sell | 636 | 0.57 | 1.46860 | 0.00000 | 0.00000 | ||
| 2409 | 2009.11.03 18:00 | modify | 636 | 0.57 | 1.46860 | 1.48060 | 1.46600 | ||
| 2410 | 2009.11.04 00:15 | close | 636 | 0.57 | 1.47120 | 1.48060 | 1.46600 | -154.88 | 18831.50 |
| 2411 | 2009.11.05 01:00 | buy | 637 | 0.57 | 1.48395 | 0.00000 | 0.00000 | ||
| 2412 | 2009.11.05 01:00 | modify | 637 | 0.57 | 1.48395 | 1.47195 | 1.48655 | ||
| 2413 | 2009.11.05 05:45 | close | 637 | 0.57 | 1.48450 | 1.47195 | 1.48655 | 26.79 | 18858.29 |
| 2414 | 2009.11.12 23:30 | sell | 638 | 0.57 | 1.48530 | 0.00000 | 0.00000 | ||
| 2415 | 2009.11.12 23:30 | modify | 638 | 0.57 | 1.48530 | 1.49730 | 1.48270 | ||
| 2416 | 2009.11.13 10:30 | close | 638 | 0.57 | 1.48745 | 1.49730 | 1.48270 | -129.23 | 18729.06 |
| 2417 | 2009.11.17 18:45 | sell | 639 | 0.57 | 1.48590 | 0.00000 | 0.00000 | ||
| 2418 | 2009.11.17 18:45 | modify | 639 | 0.57 | 1.48590 | 1.49790 | 1.48330 | ||
| 2419 | 2009.11.17 19:11 | modify | 639 | 0.57 | 1.48590 | 1.48580 | 1.48330 | ||
| 2420 | 2009.11.17 19:20 | s/l | 639 | 0.57 | 1.48580 | 1.48580 | 1.48330 | 1.14 | 18730.20 |
| 2421 | 2009.11.17 20:30 | sell | 640 | 0.57 | 1.48670 | 0.00000 | 0.00000 | ||
| 2422 | 2009.11.17 20:30 | modify | 640 | 0.57 | 1.48670 | 1.49870 | 1.48410 | ||
| 2423 | 2009.11.18 02:00 | close | 640 | 0.57 | 1.48725 | 1.49870 | 1.48410 | -38.03 | 18692.16 |
| 2424 | 2009.11.26 00:00 | buy | 641 | 0.57 | 1.51280 | 0.00000 | 0.00000 | ||
| 2425 | 2009.11.26 00:00 | modify | 641 | 0.57 | 1.51280 | 1.50080 | 1.51540 | ||
| 2426 | 2009.11.26 03:33 | modify | 641 | 0.57 | 1.51280 | 1.51290 | 1.51540 | ||
| 2427 | 2009.11.26 03:34 | s/l | 641 | 0.57 | 1.51290 | 1.51290 | 1.51540 | 1.14 | 18693.30 |
| 2428 | 2009.11.26 05:30 | buy | 642 | 0.57 | 1.51040 | 0.00000 | 0.00000 | ||
| 2429 | 2009.11.26 05:30 | modify | 642 | 0.57 | 1.51040 | 1.49840 | 1.51300 | ||
| 2430 | 2009.11.26 06:33 | modify | 642 | 0.57 | 1.51040 | 1.51050 | 1.51300 | ||
| 2431 | 2009.11.26 06:46 | s/l | 642 | 0.57 | 1.51050 | 1.51050 | 1.51300 | 1.14 | 18694.44 |
| 2432 | 2009.11.27 10:45 | sell | 643 | 0.57 | 1.49205 | 0.00000 | 0.00000 | ||
| 2433 | 2009.11.27 10:45 | modify | 643 | 0.57 | 1.49205 | 1.50405 | 1.48945 | ||
| 2434 | 2009.11.27 11:01 | modify | 643 | 0.57 | 1.49205 | 1.49195 | 1.48945 | ||
| 2435 | 2009.11.27 11:08 | s/l | 643 | 0.57 | 1.49195 | 1.49195 | 1.48945 | 1.14 | 18695.58 |
| 2436 | 2009.12.01 20:15 | buy | 644 | 0.57 | 1.50925 | 0.00000 | 0.00000 | ||
| 2437 | 2009.12.01 20:15 | modify | 644 | 0.57 | 1.50925 | 1.49725 | 1.51185 | ||
| 2438 | 2009.12.01 23:30 | close | 644 | 0.57 | 1.50885 | 1.49725 | 1.51185 | -27.36 | 18668.22 |
| 2439 | 2009.12.06 22:45 | sell | 645 | 0.57 | 1.48660 | 0.00000 | 0.00000 | ||
| 2440 | 2009.12.06 22:45 | modify | 645 | 0.57 | 1.48660 | 1.49860 | 1.48400 | ||
| 2441 | 2009.12.07 00:16 | modify | 645 | 0.57 | 1.48660 | 1.48650 | 1.48400 | ||
| 2442 | 2009.12.07 00:23 | s/l | 645 | 0.57 | 1.48650 | 1.48650 | 1.48400 | -0.98 | 18667.24 |
| 2443 | 2009.12.07 00:45 | sell | 646 | 0.57 | 1.48865 | 0.00000 | 0.00000 | ||
| 2444 | 2009.12.07 00:45 | modify | 646 | 0.57 | 1.48865 | 1.50065 | 1.48605 | ||
| 2445 | 2009.12.07 01:59 | modify | 646 | 0.57 | 1.48865 | 1.48855 | 1.48605 | ||
| 2446 | 2009.12.07 02:07 | close | 646 | 0.57 | 1.48725 | 1.48855 | 1.48605 | 75.24 | 18742.48 |
| 2447 | 2009.12.07 13:45 | sell | 647 | 0.57 | 1.48160 | 0.00000 | 0.00000 | ||
| 2448 | 2009.12.07 13:45 | modify | 647 | 0.57 | 1.48160 | 1.49360 | 1.47900 | ||
| 2449 | 2009.12.07 13:53 | modify | 647 | 0.57 | 1.48160 | 1.48150 | 1.47900 | ||
| 2450 | 2009.12.07 13:59 | close | 647 | 0.57 | 1.48020 | 1.48150 | 1.47900 | 75.24 | 18817.72 |
| 2451 | 2009.12.07 15:30 | sell | 648 | 0.57 | 1.48330 | 0.00000 | 0.00000 | ||
| 2452 | 2009.12.07 15:30 | modify | 648 | 0.57 | 1.48330 | 1.49530 | 1.48070 | ||
| 2453 | 2009.12.07 16:03 | modify | 648 | 0.57 | 1.48330 | 1.48320 | 1.48070 | ||
| 2454 | 2009.12.07 16:07 | close | 648 | 0.57 | 1.48185 | 1.48320 | 1.48070 | 78.09 | 18895.81 |
| 2455 | 2009.12.07 17:45 | sell | 649 | 0.57 | 1.48450 | 0.00000 | 0.00000 | ||
| 2456 | 2009.12.07 17:45 | modify | 649 | 0.57 | 1.48450 | 1.49650 | 1.48190 | ||
| 2457 | 2009.12.07 19:26 | modify | 649 | 0.57 | 1.48450 | 1.48440 | 1.48190 | ||
| 2458 | 2009.12.07 19:32 | close | 649 | 0.57 | 1.48310 | 1.48440 | 1.48190 | 75.24 | 18971.05 |
| 2459 | 2009.12.07 22:30 | sell | 650 | 0.57 | 1.48275 | 0.00000 | 0.00000 | ||
| 2460 | 2009.12.07 22:30 | modify | 650 | 0.57 | 1.48275 | 1.49475 | 1.48015 | ||
| 2461 | 2009.12.08 00:15 | close | 650 | 0.57 | 1.48230 | 1.49475 | 1.48015 | 18.97 | 18990.01 |
| 2462 | 2009.12.08 21:30 | sell | 651 | 0.57 | 1.47095 | 0.00000 | 0.00000 | ||
| 2463 | 2009.12.08 21:30 | modify | 651 | 0.57 | 1.47095 | 1.48295 | 1.46835 | ||
| 2464 | 2009.12.08 22:56 | modify | 651 | 0.57 | 1.47095 | 1.47085 | 1.46835 | ||
| 2465 | 2009.12.08 23:02 | s/l | 651 | 0.57 | 1.47085 | 1.47085 | 1.46835 | 1.14 | 18991.15 |
| 2466 | 2009.12.09 01:30 | sell | 652 | 0.57 | 1.47315 | 0.00000 | 0.00000 | ||
| 2467 | 2009.12.09 01:30 | modify | 652 | 0.57 | 1.47315 | 1.48515 | 1.47055 | ||
| 2468 | 2009.12.09 01:53 | modify | 652 | 0.57 | 1.47315 | 1.47305 | 1.47055 | ||
| 2469 | 2009.12.09 02:27 | s/l | 652 | 0.57 | 1.47305 | 1.47305 | 1.47055 | 1.14 | 18992.29 |
| 2470 | 2009.12.09 03:00 | sell | 653 | 0.57 | 1.47325 | 0.00000 | 0.00000 | ||
| 2471 | 2009.12.09 03:00 | modify | 653 | 0.57 | 1.47325 | 1.48525 | 1.47065 | ||
| 2472 | 2009.12.09 04:29 | modify | 653 | 0.57 | 1.47325 | 1.47315 | 1.47065 | ||
| 2473 | 2009.12.09 04:52 | s/l | 653 | 0.57 | 1.47315 | 1.47315 | 1.47065 | 1.14 | 18993.43 |
| 2474 | 2009.12.09 08:30 | sell | 654 | 0.57 | 1.47410 | 0.00000 | 0.00000 | ||
| 2475 | 2009.12.09 08:30 | modify | 654 | 0.57 | 1.47410 | 1.48610 | 1.47150 | ||
| 2476 | 2009.12.09 08:39 | modify | 654 | 0.57 | 1.47410 | 1.47400 | 1.47150 | ||
| 2477 | 2009.12.09 08:43 | close | 654 | 0.57 | 1.47235 | 1.47400 | 1.47150 | 95.19 | 19088.62 |
| 2478 | 2009.12.11 21:00 | sell | 655 | 0.58 | 1.46280 | 0.00000 | 0.00000 | ||
| 2479 | 2009.12.11 21:00 | modify | 655 | 0.58 | 1.46280 | 1.47480 | 1.46020 | ||
| 2480 | 2009.12.11 21:59 | modify | 655 | 0.58 | 1.46280 | 1.46270 | 1.46020 | ||
| 2481 | 2009.12.11 22:00 | close | 655 | 0.58 | 1.46170 | 1.46270 | 1.46020 | 59.16 | 19147.78 |
| 2482 | 2009.12.14 00:45 | sell | 656 | 0.58 | 1.46390 | 0.00000 | 0.00000 | ||
| 2483 | 2009.12.14 00:45 | modify | 656 | 0.58 | 1.46390 | 1.47590 | 1.46130 | ||
| 2484 | 2009.12.14 00:57 | modify | 656 | 0.58 | 1.46390 | 1.46380 | 1.46130 | ||
| 2485 | 2009.12.14 01:03 | s/l | 656 | 0.58 | 1.46380 | 1.46380 | 1.46130 | 1.16 | 19148.94 |
| 2486 | 2009.12.14 01:31 | sell | 657 | 0.58 | 1.46445 | 0.00000 | 0.00000 | ||
| 2487 | 2009.12.14 01:31 | modify | 657 | 0.58 | 1.46445 | 1.47645 | 1.46185 | ||
| 2488 | 2009.12.14 01:53 | modify | 657 | 0.58 | 1.46445 | 1.46435 | 1.46185 | ||
| 2489 | 2009.12.14 02:02 | s/l | 657 | 0.58 | 1.46435 | 1.46435 | 1.46185 | 1.16 | 19150.10 |
| 2490 | 2009.12.15 14:30 | sell | 658 | 0.58 | 1.45570 | 0.00000 | 0.00000 | ||
| 2491 | 2009.12.15 14:30 | modify | 658 | 0.58 | 1.45570 | 1.46770 | 1.45310 | ||
| 2492 | 2009.12.15 14:59 | modify | 658 | 0.58 | 1.45570 | 1.45560 | 1.45310 | ||
| 2493 | 2009.12.15 15:16 | s/l | 658 | 0.58 | 1.45560 | 1.45560 | 1.45310 | 1.16 | 19151.26 |
| 2494 | 2009.12.15 15:30 | sell | 659 | 0.58 | 1.45625 | 0.00000 | 0.00000 | ||
| 2495 | 2009.12.15 15:30 | modify | 659 | 0.58 | 1.45625 | 1.46825 | 1.45365 | ||
| 2496 | 2009.12.15 16:01 | modify | 659 | 0.58 | 1.45625 | 1.45615 | 1.45365 | ||
| 2497 | 2009.12.15 16:07 | close | 659 | 0.58 | 1.45450 | 1.45615 | 1.45365 | 96.86 | 19248.12 |
| 2498 | 2009.12.15 19:45 | sell | 660 | 0.58 | 1.45305 | 0.00000 | 0.00000 | ||
| 2499 | 2009.12.15 19:45 | modify | 660 | 0.58 | 1.45305 | 1.46505 | 1.45045 | ||
| 2500 | 2009.12.16 00:15 | close | 660 | 0.58 | 1.45245 | 1.46505 | 1.45045 | 28.00 | 19276.12 |
| 2501 | 2009.12.17 07:15 | sell | 661 | 0.58 | 1.44160 | 0.00000 | 0.00000 | ||
| 2502 | 2009.12.17 07:15 | modify | 661 | 0.58 | 1.44160 | 1.45360 | 1.43900 | ||
| 2503 | 2009.12.17 07:34 | modify | 661 | 0.58 | 1.44160 | 1.44150 | 1.43900 | ||
| 2504 | 2009.12.17 07:39 | close | 661 | 0.58 | 1.44020 | 1.44150 | 1.43900 | 76.56 | 19352.68 |
| 2505 | 2009.12.17 14:30 | sell | 662 | 0.59 | 1.43700 | 0.00000 | 0.00000 | ||
| 2506 | 2009.12.17 14:30 | modify | 662 | 0.59 | 1.43700 | 1.44900 | 1.43440 | ||
| 2507 | 2009.12.17 14:56 | modify | 662 | 0.59 | 1.43700 | 1.43690 | 1.43440 | ||
| 2508 | 2009.12.17 15:02 | s/l | 662 | 0.59 | 1.43690 | 1.43690 | 1.43440 | 1.18 | 19353.86 |
| 2509 | 2009.12.17 19:15 | sell | 663 | 0.59 | 1.43460 | 0.00000 | 0.00000 | ||
| 2510 | 2009.12.17 19:15 | modify | 663 | 0.59 | 1.43460 | 1.44660 | 1.43200 | ||
| 2511 | 2009.12.17 21:45 | close | 663 | 0.59 | 1.43380 | 1.44660 | 1.43200 | 42.48 | 19396.34 |
| 2512 | 2009.12.18 02:00 | sell | 664 | 0.59 | 1.43595 | 0.00000 | 0.00000 | ||
| 2513 | 2009.12.18 02:00 | modify | 664 | 0.59 | 1.43595 | 1.44795 | 1.43335 | ||
| 2514 | 2009.12.18 06:15 | close | 664 | 0.59 | 1.43745 | 1.44795 | 1.43335 | -93.22 | 19303.12 |
| 2515 | 2009.12.18 19:45 | sell | 665 | 0.58 | 1.43215 | 0.00000 | 0.00000 | ||
| 2516 | 2009.12.18 19:45 | modify | 665 | 0.58 | 1.43215 | 1.44415 | 1.42955 | ||
| 2517 | 2009.12.20 22:49 | modify | 665 | 0.58 | 1.43215 | 1.43205 | 1.42955 | ||
| 2518 | 2009.12.20 22:53 | close | 665 | 0.58 | 1.43075 | 1.43205 | 1.42955 | 76.56 | 19379.68 |
| 2519 | 2009.12.23 20:00 | buy | 666 | 0.59 | 1.43355 | 0.00000 | 0.00000 | ||
| 2520 | 2009.12.23 20:00 | modify | 666 | 0.59 | 1.43355 | 1.42155 | 1.43615 | ||
| 2521 | 2009.12.23 23:30 | close | 666 | 0.59 | 1.43350 | 1.42155 | 1.43615 | -7.67 | 19372.01 |
| 2522 | 2009.12.24 14:15 | buy | 667 | 0.59 | 1.43755 | 0.00000 | 0.00000 | ||
| 2523 | 2009.12.24 14:15 | modify | 667 | 0.59 | 1.43755 | 1.42555 | 1.44015 | ||
| 2524 | 2009.12.24 19:30 | close | 667 | 0.59 | 1.43630 | 1.42555 | 1.44015 | -78.47 | 19293.54 |
| 2525 | 2009.12.29 11:15 | buy | 668 | 0.58 | 1.44140 | 0.00000 | 0.00000 | ||
| 2526 | 2009.12.29 11:15 | modify | 668 | 0.58 | 1.44140 | 1.42940 | 1.44400 | ||
| 2527 | 2009.12.29 11:37 | modify | 668 | 0.58 | 1.44140 | 1.44150 | 1.44400 | ||
| 2528 | 2009.12.29 11:41 | close | 668 | 0.58 | 1.44300 | 1.44150 | 1.44400 | 88.16 | 19381.70 |
| 2529 | 2009.12.30 04:15 | sell | 669 | 0.59 | 1.43255 | 0.00000 | 0.00000 | ||
| 2530 | 2009.12.30 04:15 | modify | 669 | 0.59 | 1.43255 | 1.44455 | 1.42995 | ||
| 2531 | 2009.12.30 11:45 | close | 669 | 0.59 | 1.43395 | 1.44455 | 1.42995 | -87.32 | 19294.38 |
| 2532 | 2010.01.04 21:15 | buy | 670 | 0.58 | 1.44120 | 0.00000 | 0.00000 | ||
| 2533 | 2010.01.04 21:15 | modify | 670 | 0.58 | 1.44120 | 1.42920 | 1.44380 | ||
| 2534 | 2010.01.04 23:55 | modify | 670 | 0.58 | 1.44120 | 1.44130 | 1.44380 | ||
| 2535 | 2010.01.05 00:00 | close | 670 | 0.58 | 1.44240 | 1.44130 | 1.44380 | 66.12 | 19360.51 |
| 2536 | 2010.01.11 07:00 | buy | 671 | 0.59 | 1.44905 | 0.00000 | 0.00000 | ||
| 2537 | 2010.01.11 07:00 | modify | 671 | 0.59 | 1.44905 | 1.43705 | 1.45165 | ||
| 2538 | 2010.01.11 07:08 | modify | 671 | 0.59 | 1.44905 | 1.44915 | 1.45165 | ||
| 2539 | 2010.01.11 07:11 | close | 671 | 0.59 | 1.45090 | 1.44915 | 1.45165 | 104.43 | 19464.94 |
| 2540 | 2010.01.11 08:00 | buy | 672 | 0.59 | 1.44880 | 0.00000 | 0.00000 | ||
| 2541 | 2010.01.11 08:00 | modify | 672 | 0.59 | 1.44880 | 1.43680 | 1.45140 | ||
| 2542 | 2010.01.11 08:04 | modify | 672 | 0.59 | 1.44880 | 1.44890 | 1.45140 | ||
| 2543 | 2010.01.11 08:09 | close | 672 | 0.59 | 1.45065 | 1.44890 | 1.45140 | 104.43 | 19569.37 |
| 2544 | 2010.01.11 14:30 | buy | 673 | 0.59 | 1.45040 | 0.00000 | 0.00000 | ||
| 2545 | 2010.01.11 14:30 | modify | 673 | 0.59 | 1.45040 | 1.43840 | 1.45300 | ||
| 2546 | 2010.01.11 14:49 | modify | 673 | 0.59 | 1.45040 | 1.45050 | 1.45300 | ||
| 2547 | 2010.01.11 15:09 | s/l | 673 | 0.59 | 1.45050 | 1.45050 | 1.45300 | 1.18 | 19570.55 |
| 2548 | 2010.01.11 21:15 | buy | 674 | 0.59 | 1.45155 | 0.00000 | 0.00000 | ||
| 2549 | 2010.01.11 21:15 | modify | 674 | 0.59 | 1.45155 | 1.43955 | 1.45415 | ||
| 2550 | 2010.01.12 05:15 | close | 674 | 0.59 | 1.44900 | 1.43955 | 1.45415 | -153.99 | 19416.56 |
| 2551 | 2010.01.15 21:15 | sell | 675 | 0.59 | 1.43860 | 0.00000 | 0.00000 | ||
| 2552 | 2010.01.15 21:15 | modify | 675 | 0.59 | 1.43860 | 1.45060 | 1.43600 | ||
| 2553 | 2010.01.17 22:00 | t/p | 675 | 0.59 | 1.43600 | 1.45060 | 1.43600 | 148.68 | 19565.24 |
| 2554 | 2010.01.18 03:45 | sell | 676 | 0.59 | 1.43645 | 0.00000 | 0.00000 | ||
| 2555 | 2010.01.18 03:45 | modify | 676 | 0.59 | 1.43645 | 1.44845 | 1.43385 | ||
| 2556 | 2010.01.18 09:15 | close | 676 | 0.59 | 1.43680 | 1.44845 | 1.43385 | -25.37 | 19539.87 |
| 2557 | 2010.01.19 19:30 | sell | 677 | 0.59 | 1.42950 | 0.00000 | 0.00000 | ||
| 2558 | 2010.01.19 19:30 | modify | 677 | 0.59 | 1.42950 | 1.44150 | 1.42690 | ||
| 2559 | 2010.01.19 21:57 | modify | 677 | 0.59 | 1.42950 | 1.42940 | 1.42690 | ||
| 2560 | 2010.01.19 22:18 | s/l | 677 | 0.59 | 1.42940 | 1.42940 | 1.42690 | 1.18 | 19541.05 |
| 2561 | 2010.01.20 09:15 | sell | 678 | 0.59 | 1.42120 | 0.00000 | 0.00000 | ||
| 2562 | 2010.01.20 09:15 | modify | 678 | 0.59 | 1.42120 | 1.43320 | 1.41860 | ||
| 2563 | 2010.01.20 09:38 | modify | 678 | 0.59 | 1.42120 | 1.42110 | 1.41860 | ||
| 2564 | 2010.01.20 09:47 | close | 678 | 0.59 | 1.41980 | 1.42110 | 1.41860 | 77.88 | 19618.93 |
| 2565 | 2010.01.21 00:00 | sell | 679 | 0.59 | 1.41115 | 0.00000 | 0.00000 | ||
| 2566 | 2010.01.21 00:00 | modify | 679 | 0.59 | 1.41115 | 1.42315 | 1.40855 | ||
| 2567 | 2010.01.21 02:00 | modify | 679 | 0.59 | 1.41115 | 1.41105 | 1.40855 | ||
| 2568 | 2010.01.21 02:00 | close | 679 | 0.59 | 1.40970 | 1.41105 | 1.40855 | 80.83 | 19699.76 |
| 2569 | 2010.01.21 06:45 | sell | 680 | 0.60 | 1.41070 | 0.00000 | 0.00000 | ||
| 2570 | 2010.01.21 06:45 | modify | 680 | 0.60 | 1.41070 | 1.42270 | 1.40810 | ||
| 2571 | 2010.01.21 07:35 | modify | 680 | 0.60 | 1.41070 | 1.41060 | 1.40810 | ||
| 2572 | 2010.01.21 07:44 | close | 680 | 0.60 | 1.40910 | 1.41060 | 1.40810 | 91.20 | 19790.96 |
| 2573 | 2010.01.21 12:15 | sell | 681 | 0.60 | 1.40790 | 0.00000 | 0.00000 | ||
| 2574 | 2010.01.21 12:15 | modify | 681 | 0.60 | 1.40790 | 1.41990 | 1.40530 | ||
| 2575 | 2010.01.21 13:12 | modify | 681 | 0.60 | 1.40790 | 1.40780 | 1.40530 | ||
| 2576 | 2010.01.21 13:28 | close | 681 | 0.60 | 1.40650 | 1.40780 | 1.40530 | 79.20 | 19870.16 |
| 2577 | 2010.01.26 17:30 | sell | 682 | 0.60 | 1.40970 | 0.00000 | 0.00000 | ||
| 2578 | 2010.01.26 17:30 | modify | 682 | 0.60 | 1.40970 | 1.42170 | 1.40710 | ||
| 2579 | 2010.01.26 18:26 | modify | 682 | 0.60 | 1.40970 | 1.40960 | 1.40710 | ||
| 2580 | 2010.01.26 18:59 | s/l | 682 | 0.60 | 1.40960 | 1.40960 | 1.40710 | 1.20 | 19871.36 |
| 2581 | 2010.01.29 03:15 | sell | 683 | 0.60 | 1.39535 | 0.00000 | 0.00000 | ||
| 2582 | 2010.01.29 03:15 | modify | 683 | 0.60 | 1.39535 | 1.40735 | 1.39275 | ||
| 2583 | 2010.01.29 04:15 | modify | 683 | 0.60 | 1.39535 | 1.39525 | 1.39275 | ||
| 2584 | 2010.01.29 04:23 | close | 683 | 0.60 | 1.39355 | 1.39525 | 1.39275 | 103.20 | 19974.56 |
| 2585 | 2010.01.31 23:45 | sell | 684 | 0.60 | 1.38800 | 0.00000 | 0.00000 | ||
| 2586 | 2010.01.31 23:45 | modify | 684 | 0.60 | 1.38800 | 1.40000 | 1.38540 | ||
| 2587 | 2010.02.01 00:02 | modify | 684 | 0.60 | 1.38800 | 1.38790 | 1.38540 | ||
| 2588 | 2010.02.01 00:12 | s/l | 684 | 0.60 | 1.38790 | 1.38790 | 1.38540 | -1.04 | 19973.52 |
| 2589 | 2010.02.01 00:12 | sell | 685 | 0.60 | 1.38775 | 0.00000 | 0.00000 | ||
| 2590 | 2010.02.01 00:12 | modify | 685 | 0.60 | 1.38775 | 1.39975 | 1.38515 | ||
| 2591 | 2010.02.01 01:02 | modify | 685 | 0.60 | 1.38775 | 1.38765 | 1.38515 | ||
| 2592 | 2010.02.01 01:04 | s/l | 685 | 0.60 | 1.38765 | 1.38765 | 1.38515 | 1.20 | 19974.72 |
| 2593 | 2010.02.03 01:15 | buy | 686 | 0.60 | 1.39605 | 0.00000 | 0.00000 | ||
| 2594 | 2010.02.03 01:15 | modify | 686 | 0.60 | 1.39605 | 1.38405 | 1.39865 | ||
| 2595 | 2010.02.03 03:45 | close | 686 | 0.60 | 1.39660 | 1.38405 | 1.39865 | 28.20 | 20002.92 |
| 2596 | 2010.02.05 07:15 | sell | 687 | 0.61 | 1.37225 | 0.00000 | 0.00000 | ||
| 2597 | 2010.02.05 07:15 | modify | 687 | 0.61 | 1.37225 | 1.38425 | 1.36965 | ||
| 2598 | 2010.02.05 07:36 | modify | 687 | 0.61 | 1.37225 | 1.37215 | 1.36965 | ||
| 2599 | 2010.02.05 07:38 | t/p | 687 | 0.61 | 1.36965 | 1.37215 | 1.36965 | 153.72 | 20156.64 |
| 2600 | 2010.02.05 20:15 | sell | 688 | 0.61 | 1.36555 | 0.00000 | 0.00000 | ||
| 2601 | 2010.02.05 20:15 | modify | 688 | 0.61 | 1.36555 | 1.37755 | 1.36295 | ||
| 2602 | 2010.02.07 22:30 | modify | 688 | 0.61 | 1.36555 | 1.36545 | 1.36295 | ||
| 2603 | 2010.02.07 22:38 | close | 688 | 0.61 | 1.36415 | 1.36545 | 1.36295 | 80.52 | 20237.16 |
| 2604 | 2010.02.08 05:00 | sell | 689 | 0.61 | 1.36460 | 0.00000 | 0.00000 | ||
| 2605 | 2010.02.08 05:00 | modify | 689 | 0.61 | 1.36460 | 1.37660 | 1.36200 | ||
| 2606 | 2010.02.08 05:34 | modify | 689 | 0.61 | 1.36460 | 1.36450 | 1.36200 | ||
| 2607 | 2010.02.08 05:59 | s/l | 689 | 0.61 | 1.36450 | 1.36450 | 1.36200 | 1.22 | 20238.38 |
| 2608 | 2010.02.08 07:45 | sell | 690 | 0.61 | 1.36725 | 0.00000 | 0.00000 | ||
| 2609 | 2010.02.08 07:45 | modify | 690 | 0.61 | 1.36725 | 1.37925 | 1.36465 | ||
| 2610 | 2010.02.08 07:55 | modify | 690 | 0.61 | 1.36725 | 1.36715 | 1.36465 | ||
| 2611 | 2010.02.08 08:04 | s/l | 690 | 0.61 | 1.36715 | 1.36715 | 1.36465 | 1.22 | 20239.60 |
| 2612 | 2010.02.11 18:00 | sell | 691 | 0.61 | 1.36780 | 0.00000 | 0.00000 | ||
| 2613 | 2010.02.11 18:00 | modify | 691 | 0.61 | 1.36780 | 1.37980 | 1.36520 | ||
| 2614 | 2010.02.11 18:03 | modify | 691 | 0.61 | 1.36780 | 1.36770 | 1.36520 | ||
| 2615 | 2010.02.11 18:22 | s/l | 691 | 0.61 | 1.36770 | 1.36770 | 1.36520 | 1.22 | 20240.82 |
| 2616 | 2010.02.11 19:30 | sell | 692 | 0.61 | 1.36930 | 0.00000 | 0.00000 | ||
| 2617 | 2010.02.11 19:30 | modify | 692 | 0.61 | 1.36930 | 1.38130 | 1.36670 | ||
| 2618 | 2010.02.11 20:26 | modify | 692 | 0.61 | 1.36930 | 1.36920 | 1.36670 | ||
| 2619 | 2010.02.11 21:30 | s/l | 692 | 0.61 | 1.36920 | 1.36920 | 1.36670 | 1.22 | 20242.04 |
| 2620 | 2010.02.12 15:00 | sell | 693 | 0.61 | 1.36200 | 0.00000 | 0.00000 | ||
| 2621 | 2010.02.12 15:00 | modify | 693 | 0.61 | 1.36200 | 1.37400 | 1.35940 | ||
| 2622 | 2010.02.12 15:02 | modify | 693 | 0.61 | 1.36200 | 1.36190 | 1.35940 | ||
| 2623 | 2010.02.12 15:08 | s/l | 693 | 0.61 | 1.36190 | 1.36190 | 1.35940 | 1.22 | 20243.26 |
| 2624 | 2010.02.12 15:08 | sell | 694 | 0.61 | 1.36200 | 0.00000 | 0.00000 | ||
| 2625 | 2010.02.12 15:08 | modify | 694 | 0.61 | 1.36200 | 1.37400 | 1.35940 | ||
| 2626 | 2010.02.12 15:56 | modify | 694 | 0.61 | 1.36200 | 1.36190 | 1.35940 | ||
| 2627 | 2010.02.12 16:05 | close | 694 | 0.61 | 1.36060 | 1.36190 | 1.35940 | 80.52 | 20323.78 |
| 2628 | 2010.02.16 23:00 | buy | 695 | 0.61 | 1.37595 | 0.00000 | 0.00000 | ||
| 2629 | 2010.02.16 23:00 | modify | 695 | 0.61 | 1.37595 | 1.36395 | 1.37855 | ||
| 2630 | 2010.02.17 00:15 | modify | 695 | 0.61 | 1.37595 | 1.37605 | 1.37855 | ||
| 2631 | 2010.02.17 00:22 | close | 695 | 0.61 | 1.37740 | 1.37605 | 1.37855 | 84.79 | 20408.58 |
| 2632 | 2010.02.17 06:45 | buy | 696 | 0.62 | 1.37560 | 0.00000 | 0.00000 | ||
| 2633 | 2010.02.17 06:45 | modify | 696 | 0.62 | 1.37560 | 1.36360 | 1.37820 | ||
| 2634 | 2010.02.17 07:46 | modify | 696 | 0.62 | 1.37560 | 1.37570 | 1.37820 | ||
| 2635 | 2010.02.17 07:53 | close | 696 | 0.62 | 1.37700 | 1.37570 | 1.37820 | 81.84 | 20490.42 |
| 2636 | 2010.02.18 00:00 | sell | 697 | 0.62 | 1.36075 | 0.00000 | 0.00000 | ||
| 2637 | 2010.02.18 00:00 | modify | 697 | 0.62 | 1.36075 | 1.37275 | 1.35815 | ||
| 2638 | 2010.02.18 00:24 | modify | 697 | 0.62 | 1.36075 | 1.36065 | 1.35815 | ||
| 2639 | 2010.02.18 00:26 | close | 697 | 0.62 | 1.35930 | 1.36065 | 1.35815 | 84.94 | 20575.36 |
| 2640 | 2010.02.18 06:45 | sell | 698 | 0.62 | 1.35915 | 0.00000 | 0.00000 | ||
| 2641 | 2010.02.18 06:45 | modify | 698 | 0.62 | 1.35915 | 1.37115 | 1.35655 | ||
| 2642 | 2010.02.18 07:14 | modify | 698 | 0.62 | 1.35915 | 1.35905 | 1.35655 | ||
| 2643 | 2010.02.18 07:20 | close | 698 | 0.62 | 1.35760 | 1.35905 | 1.35655 | 91.14 | 20666.50 |
| 2644 | 2010.02.19 09:00 | sell | 699 | 0.62 | 1.34940 | 0.00000 | 0.00000 | ||
| 2645 | 2010.02.19 09:00 | modify | 699 | 0.62 | 1.34940 | 1.36140 | 1.34680 | ||
| 2646 | 2010.02.19 15:00 | close | 699 | 0.62 | 1.35075 | 1.36140 | 1.34680 | -88.66 | 20577.84 |
| 2647 | 2010.02.22 06:00 | buy | 700 | 0.62 | 1.36285 | 0.00000 | 0.00000 | ||
| 2648 | 2010.02.22 06:00 | modify | 700 | 0.62 | 1.36285 | 1.35085 | 1.36545 | ||
| 2649 | 2010.02.22 06:11 | modify | 700 | 0.62 | 1.36285 | 1.36295 | 1.36545 | ||
| 2650 | 2010.02.22 06:37 | s/l | 700 | 0.62 | 1.36295 | 1.36295 | 1.36545 | 1.24 | 20579.08 |
| 2651 | 2010.02.23 10:00 | buy | 701 | 0.62 | 1.36365 | 0.00000 | 0.00000 | ||
| 2652 | 2010.02.23 10:00 | modify | 701 | 0.62 | 1.36365 | 1.35165 | 1.36625 | ||
| 2653 | 2010.02.23 17:05 | s/l | 701 | 0.62 | 1.35165 | 1.35165 | 1.36625 | -748.96 | 19830.12 |
| 2654 | 2010.02.23 23:30 | sell | 702 | 0.60 | 1.35195 | 0.00000 | 0.00000 | ||
| 2655 | 2010.02.23 23:30 | modify | 702 | 0.60 | 1.35195 | 1.36395 | 1.34935 | ||
| 2656 | 2010.02.24 00:18 | modify | 702 | 0.60 | 1.35195 | 1.35185 | 1.34935 | ||
| 2657 | 2010.02.24 00:27 | close | 702 | 0.60 | 1.35055 | 1.35185 | 1.34935 | 76.96 | 19907.08 |
| 2658 | 2010.02.25 08:30 | sell | 703 | 0.60 | 1.34860 | 0.00000 | 0.00000 | ||
| 2659 | 2010.02.25 08:30 | modify | 703 | 0.60 | 1.34860 | 1.36060 | 1.34600 | ||
| 2660 | 2010.02.25 09:18 | modify | 703 | 0.60 | 1.34860 | 1.34850 | 1.34600 | ||
| 2661 | 2010.02.25 09:36 | s/l | 703 | 0.60 | 1.34850 | 1.34850 | 1.34600 | 1.20 | 19908.28 |
| 2662 | 2010.03.01 18:00 | sell | 704 | 0.60 | 1.35365 | 0.00000 | 0.00000 | ||
| 2663 | 2010.03.01 18:00 | modify | 704 | 0.60 | 1.35365 | 1.36565 | 1.35105 | ||
| 2664 | 2010.03.02 00:15 | close | 704 | 0.60 | 1.35595 | 1.36565 | 1.35105 | -145.04 | 19763.25 |
| 2665 | 2010.03.03 07:00 | buy | 705 | 0.60 | 1.36290 | 0.00000 | 0.00000 | ||
| 2666 | 2010.03.03 07:00 | modify | 705 | 0.60 | 1.36290 | 1.35090 | 1.36550 | ||
| 2667 | 2010.03.03 09:04 | modify | 705 | 0.60 | 1.36290 | 1.36300 | 1.36550 | ||
| 2668 | 2010.03.03 09:07 | close | 705 | 0.60 | 1.36430 | 1.36300 | 1.36550 | 79.20 | 19842.45 |
| 2669 | 2010.03.03 19:45 | buy | 706 | 0.60 | 1.37050 | 0.00000 | 0.00000 | ||
| 2670 | 2010.03.03 19:45 | modify | 706 | 0.60 | 1.37050 | 1.35850 | 1.37310 | ||
| 2671 | 2010.03.04 01:15 | close | 706 | 0.60 | 1.37065 | 1.35850 | 1.37310 | 7.81 | 19850.26 |
| 2672 | 2010.03.04 21:00 | sell | 707 | 0.60 | 1.35905 | 0.00000 | 0.00000 | ||
| 2673 | 2010.03.04 21:00 | modify | 707 | 0.60 | 1.35905 | 1.37105 | 1.35645 | ||
| 2674 | 2010.03.04 21:21 | modify | 707 | 0.60 | 1.35905 | 1.35895 | 1.35645 | ||
| 2675 | 2010.03.04 23:11 | close | 707 | 0.60 | 1.35760 | 1.35895 | 1.35645 | 82.20 | 19932.46 |
| 2676 | 2010.03.08 06:30 | buy | 708 | 0.60 | 1.36720 | 0.00000 | 0.00000 | ||
| 2677 | 2010.03.08 06:30 | modify | 708 | 0.60 | 1.36720 | 1.35520 | 1.36980 | ||
| 2678 | 2010.03.08 06:38 | modify | 708 | 0.60 | 1.36720 | 1.36730 | 1.36980 | ||
| 2679 | 2010.03.08 06:44 | s/l | 708 | 0.60 | 1.36730 | 1.36730 | 1.36980 | 1.20 | 19933.66 |
| 2680 | 2010.03.08 06:44 | buy | 709 | 0.60 | 1.36720 | 0.00000 | 0.00000 | ||
| 2681 | 2010.03.08 06:44 | modify | 709 | 0.60 | 1.36720 | 1.35520 | 1.36980 | ||
| 2682 | 2010.03.08 07:01 | modify | 709 | 0.60 | 1.36720 | 1.36730 | 1.36980 | ||
| 2683 | 2010.03.08 07:04 | close | 709 | 0.60 | 1.36860 | 1.36730 | 1.36980 | 79.20 | 20012.86 |
| 2684 | 2010.03.10 23:45 | buy | 710 | 0.61 | 1.36465 | 0.00000 | 0.00000 | ||
| 2685 | 2010.03.10 23:46 | modify | 710 | 0.61 | 1.36465 | 1.35265 | 1.36725 | ||
| 2686 | 2010.03.11 05:30 | close | 710 | 0.61 | 1.36465 | 1.35265 | 1.36725 | -1.21 | 20011.65 |
| 2687 | 2010.03.12 14:30 | buy | 711 | 0.61 | 1.37495 | 0.00000 | 0.00000 | ||
| 2688 | 2010.03.12 14:30 | modify | 711 | 0.61 | 1.37495 | 1.36295 | 1.37755 | ||
| 2689 | 2010.03.12 15:40 | modify | 711 | 0.61 | 1.37495 | 1.37505 | 1.37755 | ||
| 2690 | 2010.03.12 16:08 | close | 711 | 0.61 | 1.37640 | 1.37505 | 1.37755 | 83.57 | 20095.22 |
| 2691 | 2010.03.15 18:45 | sell | 712 | 0.61 | 1.36720 | 0.00000 | 0.00000 | ||
| 2692 | 2010.03.15 18:45 | modify | 712 | 0.61 | 1.36720 | 1.37920 | 1.36460 | ||
| 2693 | 2010.03.16 00:34 | modify | 712 | 0.61 | 1.36720 | 1.36710 | 1.36460 | ||
| 2694 | 2010.03.16 00:42 | s/l | 712 | 0.61 | 1.36710 | 1.36710 | 1.36460 | -1.05 | 20094.17 |
| 2695 | 2010.03.16 18:00 | buy | 713 | 0.61 | 1.37280 | 0.00000 | 0.00000 | ||
| 2696 | 2010.03.16 18:00 | modify | 713 | 0.61 | 1.37280 | 1.36080 | 1.37540 | ||
| 2697 | 2010.03.16 18:13 | modify | 713 | 0.61 | 1.37280 | 1.37290 | 1.37540 | ||
| 2698 | 2010.03.16 18:13 | close | 713 | 0.61 | 1.37420 | 1.37290 | 1.37540 | 80.52 | 20174.69 |
| 2699 | 2010.03.18 10:15 | sell | 714 | 0.61 | 1.36860 | 0.00000 | 0.00000 | ||
| 2700 | 2010.03.18 10:15 | modify | 714 | 0.61 | 1.36860 | 1.38060 | 1.36600 | ||
| 2701 | 2010.03.18 10:36 | modify | 714 | 0.61 | 1.36860 | 1.36850 | 1.36600 | ||
| 2702 | 2010.03.18 10:48 | s/l | 714 | 0.61 | 1.36850 | 1.36850 | 1.36600 | 1.22 | 20175.91 |
| 2703 | 2010.03.18 18:00 | sell | 715 | 0.61 | 1.36330 | 0.00000 | 0.00000 | ||
| 2704 | 2010.03.18 18:00 | modify | 715 | 0.61 | 1.36330 | 1.37530 | 1.36070 | ||
| 2705 | 2010.03.18 18:07 | modify | 715 | 0.61 | 1.36330 | 1.36320 | 1.36070 | ||
| 2706 | 2010.03.18 18:50 | close | 715 | 0.61 | 1.36180 | 1.36320 | 1.36070 | 86.62 | 20262.53 |
| 2707 | 2010.03.19 00:45 | sell | 716 | 0.61 | 1.36185 | 0.00000 | 0.00000 | ||
| 2708 | 2010.03.19 00:45 | modify | 716 | 0.61 | 1.36185 | 1.37385 | 1.35925 | ||
| 2709 | 2010.03.19 01:15 | modify | 716 | 0.61 | 1.36185 | 1.36175 | 1.35925 | ||
| 2710 | 2010.03.19 01:34 | s/l | 716 | 0.61 | 1.36175 | 1.36175 | 1.35925 | 1.22 | 20263.75 |
| 2711 | 2010.03.19 03:00 | sell | 717 | 0.61 | 1.36190 | 0.00000 | 0.00000 | ||
| 2712 | 2010.03.19 03:00 | modify | 717 | 0.61 | 1.36190 | 1.37390 | 1.35930 | ||
| 2713 | 2010.03.19 06:28 | modify | 717 | 0.61 | 1.36190 | 1.36180 | 1.35930 | ||
| 2714 | 2010.03.19 06:30 | close | 717 | 0.61 | 1.36075 | 1.36180 | 1.35930 | 65.27 | 20329.02 |
| 2715 | 2010.03.19 18:00 | sell | 718 | 0.61 | 1.35430 | 0.00000 | 0.00000 | ||
| 2716 | 2010.03.19 18:00 | modify | 718 | 0.61 | 1.35430 | 1.36630 | 1.35170 | ||
| 2717 | 2010.03.19 19:32 | modify | 718 | 0.61 | 1.35430 | 1.35420 | 1.35170 | ||
| 2718 | 2010.03.19 19:45 | close | 718 | 0.61 | 1.35330 | 1.35420 | 1.35170 | 56.12 | 20385.14 |
| 2719 | 2010.03.22 08:30 | sell | 719 | 0.62 | 1.35220 | 0.00000 | 0.00000 | ||
| 2720 | 2010.03.22 08:30 | modify | 719 | 0.62 | 1.35220 | 1.36420 | 1.34960 | ||
| 2721 | 2010.03.22 11:30 | close | 719 | 0.62 | 1.35180 | 1.36420 | 1.34960 | 19.84 | 20404.98 |
| 2722 | 2010.03.24 23:15 | sell | 720 | 0.62 | 1.33345 | 0.00000 | 0.00000 | ||
| 2723 | 2010.03.24 23:15 | modify | 720 | 0.62 | 1.33345 | 1.34545 | 1.33085 | ||
| 2724 | 2010.03.25 02:15 | close | 720 | 0.62 | 1.33280 | 1.34545 | 1.33085 | 28.41 | 20433.39 |
| 2725 | 2010.03.25 07:30 | sell | 721 | 0.62 | 1.33365 | 0.00000 | 0.00000 | ||
| 2726 | 2010.03.25 07:30 | modify | 721 | 0.62 | 1.33365 | 1.34565 | 1.33105 | ||
| 2727 | 2010.03.25 07:55 | modify | 721 | 0.62 | 1.33365 | 1.33355 | 1.33105 | ||
| 2728 | 2010.03.25 07:57 | close | 721 | 0.62 | 1.33225 | 1.33355 | 1.33105 | 81.84 | 20515.23 |
| 2729 | 2010.03.25 23:45 | sell | 722 | 0.62 | 1.32935 | 0.00000 | 0.00000 | ||
| 2730 | 2010.03.25 23:45 | modify | 722 | 0.62 | 1.32935 | 1.34135 | 1.32675 | ||
| 2731 | 2010.03.26 07:30 | close | 722 | 0.62 | 1.33340 | 1.34135 | 1.32675 | -258.37 | 20256.86 |
| 2732 | 2010.03.29 00:15 | buy | 723 | 0.61 | 1.34365 | 0.00000 | 0.00000 | ||
| 2733 | 2010.03.29 00:15 | modify | 723 | 0.61 | 1.34365 | 1.33165 | 1.34625 | ||
| 2734 | 2010.03.29 03:45 | close | 723 | 0.61 | 1.34380 | 1.33165 | 1.34625 | 4.27 | 20261.13 |
| 2735 | 2010.03.29 12:45 | buy | 724 | 0.61 | 1.34575 | 0.00000 | 0.00000 | ||
| 2736 | 2010.03.29 12:45 | modify | 724 | 0.61 | 1.34575 | 1.33375 | 1.34835 | ||
| 2737 | 2010.03.29 14:52 | modify | 724 | 0.61 | 1.34575 | 1.34585 | 1.34835 | ||
| 2738 | 2010.03.29 15:10 | close | 724 | 0.61 | 1.34725 | 1.34585 | 1.34835 | 86.62 | 20347.75 |
| 2739 | 2010.03.31 18:45 | buy | 725 | 0.62 | 1.35165 | 0.00000 | 0.00000 | ||
| 2740 | 2010.03.31 18:45 | modify | 725 | 0.62 | 1.35165 | 1.33965 | 1.35425 | ||
| 2741 | 2010.03.31 23:15 | close | 725 | 0.62 | 1.35140 | 1.33965 | 1.35425 | -20.46 | 20327.29 |
| 2742 | 2010.04.01 02:00 | buy | 726 | 0.61 | 1.35080 | 0.00000 | 0.00000 | ||
| 2743 | 2010.04.01 02:00 | modify | 726 | 0.61 | 1.35080 | 1.33880 | 1.35340 | ||
| 2744 | 2010.04.01 05:45 | close | 726 | 0.61 | 1.35150 | 1.33880 | 1.35340 | 37.82 | 20365.11 |
| 2745 | 2010.04.02 01:00 | buy | 727 | 0.62 | 1.35730 | 0.00000 | 0.00000 | ||
| 2746 | 2010.04.02 01:00 | modify | 727 | 0.62 | 1.35730 | 1.34530 | 1.35990 | ||
| 2747 | 2010.04.02 12:30 | close | 727 | 0.62 | 1.35720 | 1.34530 | 1.35990 | -11.16 | 20353.95 |
| 2748 | 2010.04.06 07:00 | sell | 728 | 0.62 | 1.34360 | 0.00000 | 0.00000 | ||
| 2749 | 2010.04.06 07:00 | modify | 728 | 0.62 | 1.34360 | 1.35560 | 1.34100 | ||
| 2750 | 2010.04.06 07:06 | modify | 728 | 0.62 | 1.34360 | 1.34350 | 1.34100 | ||
| 2751 | 2010.04.06 07:11 | t/p | 728 | 0.62 | 1.34100 | 1.34350 | 1.34100 | 156.24 | 20510.19 |
| 2752 | 2010.04.06 18:30 | sell | 729 | 0.62 | 1.33870 | 0.00000 | 0.00000 | ||
| 2753 | 2010.04.06 18:30 | modify | 729 | 0.62 | 1.33870 | 1.35070 | 1.33610 | ||
| 2754 | 2010.04.06 22:30 | close | 729 | 0.62 | 1.33935 | 1.35070 | 1.33610 | -45.26 | 20464.93 |
| 2755 | 2010.04.09 18:15 | buy | 730 | 0.62 | 1.34615 | 0.00000 | 0.00000 | ||
| 2756 | 2010.04.09 18:15 | modify | 730 | 0.62 | 1.34615 | 1.33415 | 1.34875 | ||
| 2757 | 2010.04.09 19:05 | modify | 730 | 0.62 | 1.34615 | 1.34625 | 1.34875 | ||
| 2758 | 2010.04.09 19:26 | close | 730 | 0.62 | 1.34755 | 1.34625 | 1.34875 | 81.84 | 20546.77 |
| 2759 | 2010.04.12 06:15 | buy | 731 | 0.62 | 1.36375 | 0.00000 | 0.00000 | ||
| 2760 | 2010.04.12 06:15 | modify | 731 | 0.62 | 1.36375 | 1.35175 | 1.36635 | ||
| 2761 | 2010.04.12 06:25 | modify | 731 | 0.62 | 1.36375 | 1.36385 | 1.36635 | ||
| 2762 | 2010.04.12 06:28 | s/l | 731 | 0.62 | 1.36385 | 1.36385 | 1.36635 | 1.24 | 20548.01 |
| 2763 | 2010.04.12 06:28 | buy | 732 | 0.62 | 1.36395 | 0.00000 | 0.00000 | ||
| 2764 | 2010.04.12 06:28 | modify | 732 | 0.62 | 1.36395 | 1.35195 | 1.36655 | ||
| 2765 | 2010.04.12 13:45 | close | 732 | 0.62 | 1.36110 | 1.35195 | 1.36655 | -181.66 | 20366.35 |
| 2766 | 2010.04.12 16:15 | buy | 733 | 0.62 | 1.35790 | 0.00000 | 0.00000 | ||
| 2767 | 2010.04.12 16:15 | modify | 733 | 0.62 | 1.35790 | 1.34590 | 1.36050 | ||
| 2768 | 2010.04.12 18:35 | modify | 733 | 0.62 | 1.35790 | 1.35800 | 1.36050 | ||
| 2769 | 2010.04.12 18:45 | close | 733 | 0.62 | 1.35935 | 1.35800 | 1.36050 | 84.94 | 20451.29 |
| 2770 | 2010.04.15 13:45 | sell | 734 | 0.62 | 1.35560 | 0.00000 | 0.00000 | ||
| 2771 | 2010.04.15 13:45 | modify | 734 | 0.62 | 1.35560 | 1.36760 | 1.35300 | ||
| 2772 | 2010.04.15 15:49 | modify | 734 | 0.62 | 1.35560 | 1.35550 | 1.35300 | ||
| 2773 | 2010.04.15 16:00 | close | 734 | 0.62 | 1.35395 | 1.35550 | 1.35300 | 97.34 | 20548.63 |
| 2774 | 2010.04.16 19:15 | sell | 735 | 0.62 | 1.35090 | 0.00000 | 0.00000 | ||
| 2775 | 2010.04.16 19:15 | modify | 735 | 0.62 | 1.35090 | 1.36290 | 1.34830 | ||
| 2776 | 2010.04.18 21:00 | t/p | 735 | 0.62 | 1.34830 | 1.36290 | 1.34830 | 156.24 | 20704.87 |
| 2777 | 2010.04.19 05:00 | sell | 736 | 0.63 | 1.34675 | 0.00000 | 0.00000 | ||
| 2778 | 2010.04.19 05:00 | modify | 736 | 0.63 | 1.34675 | 1.35875 | 1.34415 | ||
| 2779 | 2010.04.19 05:26 | modify | 736 | 0.63 | 1.34675 | 1.34665 | 1.34415 | ||
| 2780 | 2010.04.19 05:48 | s/l | 736 | 0.63 | 1.34665 | 1.34665 | 1.34415 | 1.26 | 20706.13 |
| 2781 | 2010.04.19 06:00 | sell | 737 | 0.63 | 1.34710 | 0.00000 | 0.00000 | ||
| 2782 | 2010.04.19 06:00 | modify | 737 | 0.63 | 1.34710 | 1.35910 | 1.34450 | ||
| 2783 | 2010.04.19 06:07 | modify | 737 | 0.63 | 1.34710 | 1.34700 | 1.34450 | ||
| 2784 | 2010.04.19 06:21 | s/l | 737 | 0.63 | 1.34700 | 1.34700 | 1.34450 | 1.26 | 20707.39 |
| 2785 | 2010.04.22 18:00 | sell | 738 | 0.63 | 1.33210 | 0.00000 | 0.00000 | ||
| 2786 | 2010.04.22 18:00 | modify | 738 | 0.63 | 1.33210 | 1.34410 | 1.32950 | ||
| 2787 | 2010.04.22 19:10 | modify | 738 | 0.63 | 1.33210 | 1.33200 | 1.32950 | ||
| 2788 | 2010.04.22 20:08 | close | 738 | 0.63 | 1.33050 | 1.33200 | 1.32950 | 95.76 | 20803.15 |
| 2789 | 2010.04.23 07:15 | sell | 739 | 0.63 | 1.32460 | 0.00000 | 0.00000 | ||
| 2790 | 2010.04.23 07:15 | modify | 739 | 0.63 | 1.32460 | 1.33660 | 1.32200 | ||
| 2791 | 2010.04.23 11:45 | close | 739 | 0.63 | 1.33035 | 1.33660 | 1.32200 | -367.29 | 20435.86 |
| 2792 | 2010.04.27 00:45 | buy | 740 | 0.62 | 1.33745 | 0.00000 | 0.00000 | ||
| 2793 | 2010.04.27 00:45 | modify | 740 | 0.62 | 1.33745 | 1.32545 | 1.34005 | ||
| 2794 | 2010.04.27 01:10 | modify | 740 | 0.62 | 1.33745 | 1.33755 | 1.34005 | ||
| 2795 | 2010.04.27 01:43 | s/l | 740 | 0.62 | 1.33755 | 1.33755 | 1.34005 | 1.24 | 20437.10 |
| 2796 | 2010.04.28 02:00 | sell | 741 | 0.62 | 1.31980 | 0.00000 | 0.00000 | ||
| 2797 | 2010.04.28 02:00 | modify | 741 | 0.62 | 1.31980 | 1.33180 | 1.31720 | ||
| 2798 | 2010.04.28 05:45 | close | 741 | 0.62 | 1.31950 | 1.33180 | 1.31720 | 13.64 | 20450.74 |
| 2799 | 2010.04.30 14:15 | buy | 742 | 0.62 | 1.33045 | 0.00000 | 0.00000 | ||
| 2800 | 2010.04.30 14:15 | modify | 742 | 0.62 | 1.33045 | 1.31845 | 1.33305 | ||
| 2801 | 2010.04.30 14:23 | modify | 742 | 0.62 | 1.33045 | 1.33055 | 1.33305 | ||
| 2802 | 2010.04.30 14:51 | s/l | 742 | 0.62 | 1.33055 | 1.33055 | 1.33305 | 1.24 | 20451.98 |
| 2803 | 2010.05.05 00:15 | sell | 743 | 0.62 | 1.29905 | 0.00000 | 0.00000 | ||
| 2804 | 2010.05.05 00:15 | modify | 743 | 0.62 | 1.29905 | 1.31105 | 1.29645 | ||
| 2805 | 2010.05.05 00:39 | modify | 743 | 0.62 | 1.29905 | 1.29895 | 1.29645 | ||
| 2806 | 2010.05.05 00:44 | t/p | 743 | 0.62 | 1.29645 | 1.29895 | 1.29645 | 156.24 | 20608.22 |
| 2807 | 2010.05.05 06:15 | sell | 744 | 0.62 | 1.29765 | 0.00000 | 0.00000 | ||
| 2808 | 2010.05.05 06:15 | modify | 744 | 0.62 | 1.29765 | 1.30965 | 1.29505 | ||
| 2809 | 2010.05.05 07:14 | modify | 744 | 0.62 | 1.29765 | 1.29755 | 1.29505 | ||
| 2810 | 2010.05.05 07:19 | close | 744 | 0.62 | 1.29620 | 1.29755 | 1.29505 | 84.94 | 20693.16 |
| 2811 | 2010.05.05 16:00 | sell | 745 | 0.63 | 1.28895 | 0.00000 | 0.00000 | ||
| 2812 | 2010.05.05 16:00 | modify | 745 | 0.63 | 1.28895 | 1.30095 | 1.28635 | ||
| 2813 | 2010.05.05 16:29 | modify | 745 | 0.63 | 1.28895 | 1.28885 | 1.28635 | ||
| 2814 | 2010.05.05 16:44 | close | 745 | 0.63 | 1.28730 | 1.28885 | 1.28635 | 98.91 | 20792.07 |
| 2815 | 2010.05.06 00:30 | sell | 746 | 0.63 | 1.28370 | 0.00000 | 0.00000 | ||
| 2816 | 2010.05.06 00:30 | modify | 746 | 0.63 | 1.28370 | 1.29570 | 1.28110 | ||
| 2817 | 2010.05.06 01:32 | modify | 746 | 0.63 | 1.28370 | 1.28360 | 1.28110 | ||
| 2818 | 2010.05.06 01:33 | s/l | 746 | 0.63 | 1.28360 | 1.28360 | 1.28110 | 1.26 | 20793.33 |
| 2819 | 2010.05.06 21:15 | sell | 747 | 0.63 | 1.26550 | 0.00000 | 0.00000 | ||
| 2820 | 2010.05.06 21:15 | modify | 747 | 0.63 | 1.26550 | 1.27750 | 1.26290 | ||
| 2821 | 2010.05.06 21:27 | modify | 747 | 0.63 | 1.26550 | 1.26540 | 1.26290 | ||
| 2822 | 2010.05.06 21:32 | close | 747 | 0.63 | 1.26300 | 1.26540 | 1.26290 | 152.46 | 20945.79 |
| 2823 | 2010.05.06 23:45 | sell | 748 | 0.63 | 1.26635 | 0.00000 | 0.00000 | ||
| 2824 | 2010.05.06 23:45 | modify | 748 | 0.63 | 1.26635 | 1.27835 | 1.26375 | ||
| 2825 | 2010.05.06 23:58 | modify | 748 | 0.63 | 1.26635 | 1.26625 | 1.26375 | ||
| 2826 | 2010.05.07 00:08 | close | 748 | 0.63 | 1.26495 | 1.26625 | 1.26375 | 80.81 | 21026.60 |
| 2827 | 2010.05.07 02:15 | sell | 749 | 0.64 | 1.26665 | 0.00000 | 0.00000 | ||
| 2828 | 2010.05.07 02:15 | modify | 749 | 0.64 | 1.26665 | 1.27865 | 1.26405 | ||
| 2829 | 2010.05.07 05:30 | close | 749 | 0.64 | 1.26650 | 1.27865 | 1.26405 | 4.48 | 21031.08 |
| 2830 | 2010.05.10 11:45 | buy | 750 | 0.64 | 1.29645 | 0.00000 | 0.00000 | ||
| 2831 | 2010.05.10 11:45 | modify | 750 | 0.64 | 1.29645 | 1.28445 | 1.29905 | ||
| 2832 | 2010.05.10 11:59 | modify | 750 | 0.64 | 1.29645 | 1.29655 | 1.29905 | ||
| 2833 | 2010.05.10 12:00 | s/l | 750 | 0.64 | 1.29655 | 1.29655 | 1.29905 | 1.28 | 21032.36 |
| 2834 | 2010.05.10 12:30 | buy | 751 | 0.64 | 1.29275 | 0.00000 | 0.00000 | ||
| 2835 | 2010.05.10 12:30 | modify | 751 | 0.64 | 1.29275 | 1.28075 | 1.29535 | ||
| 2836 | 2010.05.10 13:18 | modify | 751 | 0.64 | 1.29275 | 1.29285 | 1.29535 | ||
| 2837 | 2010.05.10 13:20 | close | 751 | 0.64 | 1.29415 | 1.29285 | 1.29535 | 84.48 | 21116.84 |
| 2838 | 2010.05.11 13:15 | sell | 752 | 0.64 | 1.27180 | 0.00000 | 0.00000 | ||
| 2839 | 2010.05.11 13:15 | modify | 752 | 0.64 | 1.27180 | 1.28380 | 1.26920 | ||
| 2840 | 2010.05.11 14:32 | modify | 752 | 0.64 | 1.27180 | 1.27170 | 1.26920 | ||
| 2841 | 2010.05.11 14:34 | close | 752 | 0.64 | 1.27040 | 1.27170 | 1.26920 | 84.48 | 21201.32 |
| 2842 | 2010.05.12 00:15 | sell | 753 | 0.64 | 1.26545 | 0.00000 | 0.00000 | ||
| 2843 | 2010.05.12 00:15 | modify | 753 | 0.64 | 1.26545 | 1.27745 | 1.26285 | ||
| 2844 | 2010.05.12 00:37 | modify | 753 | 0.64 | 1.26545 | 1.26535 | 1.26285 | ||
| 2845 | 2010.05.12 00:38 | close | 753 | 0.64 | 1.26400 | 1.26535 | 1.26285 | 87.68 | 21289.00 |
| 2846 | 2010.05.12 06:00 | sell | 754 | 0.64 | 1.26440 | 0.00000 | 0.00000 | ||
| 2847 | 2010.05.12 06:00 | modify | 754 | 0.64 | 1.26440 | 1.27640 | 1.26180 | ||
| 2848 | 2010.05.12 06:03 | modify | 754 | 0.64 | 1.26440 | 1.26430 | 1.26180 | ||
| 2849 | 2010.05.12 06:10 | s/l | 754 | 0.64 | 1.26430 | 1.26430 | 1.26180 | 1.28 | 21290.28 |
| 2850 | 2010.05.12 07:30 | sell | 755 | 0.64 | 1.26615 | 0.00000 | 0.00000 | ||
| 2851 | 2010.05.12 07:30 | modify | 755 | 0.64 | 1.26615 | 1.27815 | 1.26355 | ||
| 2852 | 2010.05.12 10:30 | close | 755 | 0.64 | 1.26745 | 1.27815 | 1.26355 | -88.32 | 21201.96 |
| 2853 | 2010.05.14 02:15 | sell | 756 | 0.64 | 1.25460 | 0.00000 | 0.00000 | ||
| 2854 | 2010.05.14 02:15 | modify | 756 | 0.64 | 1.25460 | 1.26660 | 1.25200 | ||
| 2855 | 2010.05.14 02:42 | modify | 756 | 0.64 | 1.25460 | 1.25450 | 1.25200 | ||
| 2856 | 2010.05.14 02:56 | close | 756 | 0.64 | 1.25315 | 1.25450 | 1.25200 | 87.68 | 21289.64 |
| 2857 | 2010.05.14 05:15 | sell | 757 | 0.64 | 1.25490 | 0.00000 | 0.00000 | ||
| 2858 | 2010.05.14 05:15 | modify | 757 | 0.64 | 1.25490 | 1.26690 | 1.25230 | ||
| 2859 | 2010.05.14 05:48 | modify | 757 | 0.64 | 1.25490 | 1.25480 | 1.25230 | ||
| 2860 | 2010.05.14 05:52 | close | 757 | 0.64 | 1.25345 | 1.25480 | 1.25230 | 87.68 | 21377.32 |
| 2861 | 2010.05.14 12:45 | sell | 758 | 0.65 | 1.25165 | 0.00000 | 0.00000 | ||
| 2862 | 2010.05.14 12:45 | modify | 758 | 0.65 | 1.25165 | 1.26365 | 1.24905 | ||
| 2863 | 2010.05.14 13:01 | modify | 758 | 0.65 | 1.25165 | 1.25155 | 1.24905 | ||
| 2864 | 2010.05.14 13:05 | close | 758 | 0.65 | 1.24970 | 1.25155 | 1.24905 | 121.55 | 21498.87 |
| 2865 | 2010.05.17 06:45 | sell | 759 | 0.65 | 1.22930 | 0.00000 | 0.00000 | ||
| 2866 | 2010.05.17 06:45 | modify | 759 | 0.65 | 1.22930 | 1.24130 | 1.22670 | ||
| 2867 | 2010.05.17 07:47 | modify | 759 | 0.65 | 1.22930 | 1.22920 | 1.22670 | ||
| 2868 | 2010.05.17 07:47 | t/p | 759 | 0.65 | 1.22670 | 1.22920 | 1.22670 | 163.80 | 21662.67 |
| 2869 | 2010.05.17 11:30 | sell | 760 | 0.65 | 1.23460 | 0.00000 | 0.00000 | ||
| 2870 | 2010.05.17 11:30 | modify | 760 | 0.65 | 1.23460 | 1.24660 | 1.23200 | ||
| 2871 | 2010.05.17 11:33 | modify | 760 | 0.65 | 1.23460 | 1.23450 | 1.23200 | ||
| 2872 | 2010.05.17 11:45 | s/l | 760 | 0.65 | 1.23450 | 1.23450 | 1.23200 | 1.30 | 21663.97 |
| 2873 | 2010.05.17 12:00 | sell | 761 | 0.65 | 1.23530 | 0.00000 | 0.00000 | ||
| 2874 | 2010.05.17 12:00 | modify | 761 | 0.65 | 1.23530 | 1.24730 | 1.23270 | ||
| 2875 | 2010.05.17 12:11 | modify | 761 | 0.65 | 1.23530 | 1.23520 | 1.23270 | ||
| 2876 | 2010.05.17 12:14 | s/l | 761 | 0.65 | 1.23520 | 1.23520 | 1.23270 | 1.30 | 21665.27 |
| 2877 | 2010.05.17 18:00 | sell | 762 | 0.65 | 1.23570 | 0.00000 | 0.00000 | ||
| 2878 | 2010.05.17 18:00 | modify | 762 | 0.65 | 1.23570 | 1.24770 | 1.23310 | ||
| 2879 | 2010.05.17 18:34 | modify | 762 | 0.65 | 1.23570 | 1.23560 | 1.23310 | ||
| 2880 | 2010.05.17 18:39 | s/l | 762 | 0.65 | 1.23560 | 1.23560 | 1.23310 | 1.30 | 21666.57 |
| 2881 | 2010.05.19 03:00 | sell | 763 | 0.65 | 1.22020 | 0.00000 | 0.00000 | ||
| 2882 | 2010.05.19 03:00 | modify | 763 | 0.65 | 1.22020 | 1.23220 | 1.21760 | ||
| 2883 | 2010.05.19 03:54 | modify | 763 | 0.65 | 1.22020 | 1.22010 | 1.21760 | ||
| 2884 | 2010.05.19 04:06 | s/l | 763 | 0.65 | 1.22010 | 1.22010 | 1.21760 | 1.30 | 21667.87 |
| 2885 | 2010.05.19 11:30 | sell | 764 | 0.66 | 1.22110 | 0.00000 | 0.00000 | ||
| 2886 | 2010.05.19 11:30 | modify | 764 | 0.66 | 1.22110 | 1.23310 | 1.21850 | ||
| 2887 | 2010.05.19 11:32 | modify | 764 | 0.66 | 1.22110 | 1.22100 | 1.21850 | ||
| 2888 | 2010.05.19 11:36 | close | 764 | 0.66 | 1.21940 | 1.22100 | 1.21850 | 106.92 | 21774.79 |
| 2889 | 2010.05.19 23:00 | buy | 765 | 0.66 | 1.23885 | 0.00000 | 0.00000 | ||
| 2890 | 2010.05.19 23:00 | modify | 765 | 0.66 | 1.23885 | 1.22685 | 1.24145 | ||
| 2891 | 2010.05.20 03:30 | close | 765 | 0.66 | 1.23565 | 1.22685 | 1.24145 | -212.51 | 21562.28 |
| 2892 | 2010.05.20 21:30 | buy | 766 | 0.65 | 1.24655 | 0.00000 | 0.00000 | ||
| 2893 | 2010.05.20 21:30 | modify | 766 | 0.65 | 1.24655 | 1.23455 | 1.24915 | ||
| 2894 | 2010.05.20 22:00 | modify | 766 | 0.65 | 1.24655 | 1.24665 | 1.24915 | ||
| 2895 | 2010.05.20 22:03 | s/l | 766 | 0.65 | 1.24665 | 1.24665 | 1.24915 | 1.30 | 21563.58 |
| 2896 | 2010.05.21 07:15 | buy | 767 | 0.65 | 1.25280 | 0.00000 | 0.00000 | ||
| 2897 | 2010.05.21 07:15 | modify | 767 | 0.65 | 1.25280 | 1.24080 | 1.25540 | ||
| 2898 | 2010.05.21 09:17 | modify | 767 | 0.65 | 1.25280 | 1.25290 | 1.25540 | ||
| 2899 | 2010.05.21 09:27 | t/p | 767 | 0.65 | 1.25540 | 1.25290 | 1.25540 | 163.80 | 21727.38 |
| 2900 | 2010.05.23 21:17 | buy | 768 | 0.66 | 1.25465 | 0.00000 | 0.00000 | ||
| 2901 | 2010.05.23 21:17 | modify | 768 | 0.66 | 1.25465 | 1.24265 | 1.25725 | ||
| 2902 | 2010.05.23 22:09 | modify | 768 | 0.66 | 1.25465 | 1.25475 | 1.25725 | ||
| 2903 | 2010.05.23 22:16 | s/l | 768 | 0.66 | 1.25475 | 1.25475 | 1.25725 | 1.32 | 21728.70 |
| 2904 | 2010.05.24 15:30 | sell | 769 | 0.66 | 1.23925 | 0.00000 | 0.00000 | ||
| 2905 | 2010.05.24 15:30 | modify | 769 | 0.66 | 1.23925 | 1.25125 | 1.23665 | ||
| 2906 | 2010.05.24 18:45 | close | 769 | 0.66 | 1.23995 | 1.25125 | 1.23665 | -51.48 | 21677.22 |
| 2907 | 2010.05.25 14:15 | sell | 770 | 0.66 | 1.22475 | 0.00000 | 0.00000 | ||
| 2908 | 2010.05.25 14:15 | modify | 770 | 0.66 | 1.22475 | 1.23675 | 1.22215 | ||
| 2909 | 2010.05.25 14:35 | modify | 770 | 0.66 | 1.22475 | 1.22465 | 1.22215 | ||
| 2910 | 2010.05.25 14:46 | close | 770 | 0.66 | 1.22295 | 1.22465 | 1.22215 | 113.52 | 21790.74 |
| 2911 | 2010.05.25 16:00 | sell | 771 | 0.66 | 1.22775 | 0.00000 | 0.00000 | ||
| 2912 | 2010.05.25 16:00 | modify | 771 | 0.66 | 1.22775 | 1.23975 | 1.22515 | ||
| 2913 | 2010.05.25 17:13 | modify | 771 | 0.66 | 1.22775 | 1.22765 | 1.22515 | ||
| 2914 | 2010.05.25 17:18 | s/l | 771 | 0.66 | 1.22765 | 1.22765 | 1.22515 | 1.32 | 21792.06 |
| 2915 | 2010.05.26 17:45 | sell | 772 | 0.66 | 1.22405 | 0.00000 | 0.00000 | ||
| 2916 | 2010.05.26 17:45 | modify | 772 | 0.66 | 1.22405 | 1.23605 | 1.22145 | ||
| 2917 | 2010.05.26 18:03 | modify | 772 | 0.66 | 1.22405 | 1.22395 | 1.22145 | ||
| 2918 | 2010.05.26 18:06 | close | 772 | 0.66 | 1.22240 | 1.22395 | 1.22145 | 103.62 | 21895.68 |
| 2919 | 2010.05.27 00:15 | sell | 773 | 0.66 | 1.21915 | 0.00000 | 0.00000 | ||
| 2920 | 2010.05.27 00:15 | modify | 773 | 0.66 | 1.21915 | 1.23115 | 1.21655 | ||
| 2921 | 2010.05.27 06:36 | s/l | 773 | 0.66 | 1.23115 | 1.23115 | 1.21655 | -797.28 | 21098.40 |
| 2922 | 2010.05.28 12:15 | buy | 774 | 0.64 | 1.23855 | 0.00000 | 0.00000 | ||
| 2923 | 2010.05.28 12:15 | modify | 774 | 0.64 | 1.23855 | 1.22655 | 1.24115 | ||
| 2924 | 2010.05.28 16:15 | close | 774 | 0.64 | 1.23680 | 1.22655 | 1.24115 | -117.12 | 20981.28 |
| 2925 | 2010.06.04 00:00 | sell | 775 | 0.63 | 1.21775 | 0.00000 | 0.00000 | ||
| 2926 | 2010.06.04 00:00 | modify | 775 | 0.63 | 1.21775 | 1.22975 | 1.21515 | ||
| 2927 | 2010.06.04 00:22 | modify | 775 | 0.63 | 1.21775 | 1.21765 | 1.21515 | ||
| 2928 | 2010.06.04 00:29 | s/l | 775 | 0.63 | 1.21765 | 1.21765 | 1.21515 | 1.26 | 20982.54 |
| 2929 | 2010.06.04 00:29 | sell | 776 | 0.63 | 1.21755 | 0.00000 | 0.00000 | ||
| 2930 | 2010.06.04 00:29 | modify | 776 | 0.63 | 1.21755 | 1.22955 | 1.21495 | ||
| 2931 | 2010.06.04 02:19 | modify | 776 | 0.63 | 1.21755 | 1.21745 | 1.21495 | ||
| 2932 | 2010.06.04 02:35 | s/l | 776 | 0.63 | 1.21745 | 1.21745 | 1.21495 | 1.26 | 20983.80 |
| 2933 | 2010.06.07 05:15 | sell | 777 | 0.63 | 1.19280 | 0.00000 | 0.00000 | ||
| 2934 | 2010.06.07 05:15 | modify | 777 | 0.63 | 1.19280 | 1.20480 | 1.19020 | ||
| 2935 | 2010.06.07 05:35 | modify | 777 | 0.63 | 1.19280 | 1.19270 | 1.19020 | ||
| 2936 | 2010.06.07 05:42 | close | 777 | 0.63 | 1.19140 | 1.19270 | 1.19020 | 83.16 | 21066.96 |
| 2937 | 2010.06.07 06:45 | sell | 778 | 0.64 | 1.19385 | 0.00000 | 0.00000 | ||
| 2938 | 2010.06.07 06:45 | modify | 778 | 0.64 | 1.19385 | 1.20585 | 1.19125 | ||
| 2939 | 2010.06.07 07:14 | modify | 778 | 0.64 | 1.19385 | 1.19375 | 1.19125 | ||
| 2940 | 2010.06.07 07:15 | s/l | 778 | 0.64 | 1.19375 | 1.19375 | 1.19125 | 1.28 | 21068.24 |
| 2941 | 2010.06.07 09:45 | sell | 779 | 0.64 | 1.19700 | 0.00000 | 0.00000 | ||
| 2942 | 2010.06.07 09:45 | modify | 779 | 0.64 | 1.19700 | 1.20900 | 1.19440 | ||
| 2943 | 2010.06.07 11:34 | modify | 779 | 0.64 | 1.19700 | 1.19690 | 1.19440 | ||
| 2944 | 2010.06.07 11:47 | close | 779 | 0.64 | 1.19560 | 1.19690 | 1.19440 | 84.48 | 21152.72 |
| 2945 | 2010.06.08 00:30 | sell | 780 | 0.64 | 1.19380 | 0.00000 | 0.00000 | ||
| 2946 | 2010.06.08 00:30 | modify | 780 | 0.64 | 1.19380 | 1.20580 | 1.19120 | ||
| 2947 | 2010.06.08 05:15 | close | 780 | 0.64 | 1.19595 | 1.20580 | 1.19120 | -142.72 | 21010.00 |
| 2948 | 2010.06.08 11:45 | sell | 781 | 0.64 | 1.19445 | 0.00000 | 0.00000 | ||
| 2949 | 2010.06.08 11:45 | modify | 781 | 0.64 | 1.19445 | 1.20645 | 1.19185 | ||
| 2950 | 2010.06.08 11:54 | modify | 781 | 0.64 | 1.19445 | 1.19435 | 1.19185 | ||
| 2951 | 2010.06.08 12:04 | s/l | 781 | 0.64 | 1.19435 | 1.19435 | 1.19185 | 1.28 | 21011.28 |
| 2952 | 2010.06.10 16:45 | buy | 782 | 0.64 | 1.20810 | 0.00000 | 0.00000 | ||
| 2953 | 2010.06.10 16:45 | modify | 782 | 0.64 | 1.20810 | 1.19610 | 1.21070 | ||
| 2954 | 2010.06.10 17:45 | modify | 782 | 0.64 | 1.20810 | 1.20820 | 1.21070 | ||
| 2955 | 2010.06.10 17:50 | t/p | 782 | 0.64 | 1.21070 | 1.20820 | 1.21070 | 161.28 | 21172.56 |
| 2956 | 2010.06.10 22:30 | buy | 783 | 0.64 | 1.21040 | 0.00000 | 0.00000 | ||
| 2957 | 2010.06.10 22:30 | modify | 783 | 0.64 | 1.21040 | 1.19840 | 1.21300 | ||
| 2958 | 2010.06.10 22:33 | modify | 783 | 0.64 | 1.21040 | 1.21050 | 1.21300 | ||
| 2959 | 2010.06.10 22:43 | s/l | 783 | 0.64 | 1.21050 | 1.21050 | 1.21300 | 1.28 | 21173.84 |
| 2960 | 2010.06.10 22:44 | buy | 784 | 0.64 | 1.21055 | 0.00000 | 0.00000 | ||
| 2961 | 2010.06.10 22:44 | modify | 784 | 0.64 | 1.21055 | 1.19855 | 1.21315 | ||
| 2962 | 2010.06.10 23:24 | modify | 784 | 0.64 | 1.21055 | 1.21065 | 1.21315 | ||
| 2963 | 2010.06.10 23:27 | close | 784 | 0.64 | 1.21210 | 1.21065 | 1.21315 | 94.08 | 21267.92 |
| 2964 | 2010.06.14 02:45 | buy | 785 | 0.64 | 1.21700 | 0.00000 | 0.00000 | ||
| 2965 | 2010.06.14 02:45 | modify | 785 | 0.64 | 1.21700 | 1.20500 | 1.21960 | ||
| 2966 | 2010.06.14 03:09 | modify | 785 | 0.64 | 1.21700 | 1.21710 | 1.21960 | ||
| 2967 | 2010.06.14 04:35 | s/l | 785 | 0.64 | 1.21710 | 1.21710 | 1.21960 | 1.28 | 21269.20 |
| 2968 | 2010.06.14 18:00 | buy | 786 | 0.64 | 1.22290 | 0.00000 | 0.00000 | ||
| 2969 | 2010.06.14 18:00 | modify | 786 | 0.64 | 1.22290 | 1.21090 | 1.22550 | ||
| 2970 | 2010.06.14 18:59 | modify | 786 | 0.64 | 1.22290 | 1.22300 | 1.22550 | ||
| 2971 | 2010.06.14 19:12 | close | 786 | 0.64 | 1.22435 | 1.22300 | 1.22550 | 87.68 | 21356.88 |
| 2972 | 2010.06.15 22:30 | buy | 787 | 0.65 | 1.23200 | 0.00000 | 0.00000 | ||
| 2973 | 2010.06.15 22:30 | modify | 787 | 0.65 | 1.23200 | 1.22000 | 1.23460 | ||
| 2974 | 2010.06.16 03:15 | close | 787 | 0.65 | 1.23210 | 1.22000 | 1.23460 | 2.60 | 21359.49 |
| 2975 | 2010.06.16 07:45 | buy | 788 | 0.65 | 1.23040 | 0.00000 | 0.00000 | ||
| 2976 | 2010.06.16 07:45 | modify | 788 | 0.65 | 1.23040 | 1.21840 | 1.23300 | ||
| 2977 | 2010.06.16 10:30 | close | 788 | 0.65 | 1.23050 | 1.21840 | 1.23300 | 1.30 | 21360.79 |
| 2978 | 2010.06.17 12:15 | buy | 789 | 0.65 | 1.23630 | 0.00000 | 0.00000 | ||
| 2979 | 2010.06.17 12:15 | modify | 789 | 0.65 | 1.23630 | 1.22430 | 1.23890 | ||
| 2980 | 2010.06.17 12:47 | modify | 789 | 0.65 | 1.23630 | 1.23640 | 1.23890 | ||
| 2981 | 2010.06.17 12:48 | s/l | 789 | 0.65 | 1.23640 | 1.23640 | 1.23890 | 1.30 | 21362.09 |
| 2982 | 2010.06.17 15:00 | buy | 790 | 0.65 | 1.23565 | 0.00000 | 0.00000 | ||
| 2983 | 2010.06.17 15:00 | modify | 790 | 0.65 | 1.23565 | 1.22365 | 1.23825 | ||
| 2984 | 2010.06.17 15:12 | modify | 790 | 0.65 | 1.23565 | 1.23575 | 1.23825 | ||
| 2985 | 2010.06.17 15:15 | close | 790 | 0.65 | 1.23705 | 1.23575 | 1.23825 | 85.80 | 21447.89 |
| 2986 | 2010.06.21 23:30 | sell | 791 | 0.65 | 1.23270 | 0.00000 | 0.00000 | ||
| 2987 | 2010.06.21 23:30 | modify | 791 | 0.65 | 1.23270 | 1.24470 | 1.23010 | ||
| 2988 | 2010.06.22 00:09 | modify | 791 | 0.65 | 1.23270 | 1.23260 | 1.23010 | ||
| 2989 | 2010.06.22 00:14 | s/l | 791 | 0.65 | 1.23260 | 1.23260 | 1.23010 | -1.12 | 21446.76 |
| 2990 | 2010.06.23 17:00 | sell | 792 | 0.65 | 1.22565 | 0.00000 | 0.00000 | ||
| 2991 | 2010.06.23 17:00 | modify | 792 | 0.65 | 1.22565 | 1.23765 | 1.22305 | ||
| 2992 | 2010.06.23 22:15 | close | 792 | 0.65 | 1.23095 | 1.23765 | 1.22305 | -349.70 | 21097.06 |
| 2993 | 2010.06.25 21:00 | buy | 793 | 0.64 | 1.23705 | 0.00000 | 0.00000 | ||
| 2994 | 2010.06.27 21:00 | modify | 793 | 0.64 | 1.23705 | 1.22505 | 1.23965 | ||
| 2995 | 2010.06.27 22:54 | modify | 793 | 0.64 | 1.23705 | 1.23715 | 1.23965 | ||
| 2996 | 2010.06.27 23:30 | close | 793 | 0.64 | 1.23795 | 1.23715 | 1.23965 | 52.48 | 21149.54 |
| 2997 | 2010.06.29 12:45 | sell | 794 | 0.64 | 1.22145 | 0.00000 | 0.00000 | ||
| 2998 | 2010.06.29 12:45 | modify | 794 | 0.64 | 1.22145 | 1.23345 | 1.21885 | ||
| 2999 | 2010.06.29 13:04 | modify | 794 | 0.64 | 1.22145 | 1.22135 | 1.21885 | ||
| 3000 | 2010.06.29 13:12 | close | 794 | 0.64 | 1.22000 | 1.22135 | 1.21885 | 87.68 | 21237.22 |
| 3001 | 2010.06.29 17:00 | sell | 795 | 0.64 | 1.22085 | 0.00000 | 0.00000 | ||
| 3002 | 2010.06.29 17:00 | modify | 795 | 0.64 | 1.22085 | 1.23285 | 1.21825 | ||
| 3003 | 2010.06.29 17:08 | modify | 795 | 0.64 | 1.22085 | 1.22075 | 1.21825 | ||
| 3004 | 2010.06.29 17:12 | s/l | 795 | 0.64 | 1.22075 | 1.22075 | 1.21825 | 1.28 | 21238.50 |
| 3005 | 2010.06.30 01:45 | sell | 796 | 0.64 | 1.21930 | 0.00000 | 0.00000 | ||
| 3006 | 2010.06.30 01:45 | modify | 796 | 0.64 | 1.21930 | 1.23130 | 1.21670 | ||
| 3007 | 2010.06.30 08:45 | close | 796 | 0.64 | 1.22100 | 1.23130 | 1.21670 | -113.92 | 21124.58 |
| 3008 | 2010.07.01 23:00 | buy | 797 | 0.64 | 1.25035 | 0.00000 | 0.00000 | ||
| 3009 | 2010.07.01 23:00 | modify | 797 | 0.64 | 1.25035 | 1.23835 | 1.25295 | ||
| 3010 | 2010.07.01 23:32 | modify | 797 | 0.64 | 1.25035 | 1.25045 | 1.25295 | ||
| 3011 | 2010.07.02 00:18 | close | 797 | 0.64 | 1.25180 | 1.25045 | 1.25295 | 88.96 | 21213.55 |
| 3012 | 2010.07.02 05:30 | buy | 798 | 0.64 | 1.24925 | 0.00000 | 0.00000 | ||
| 3013 | 2010.07.02 05:30 | modify | 798 | 0.64 | 1.24925 | 1.23725 | 1.25185 | ||
| 3014 | 2010.07.02 07:10 | modify | 798 | 0.64 | 1.24925 | 1.24935 | 1.25185 | ||
| 3015 | 2010.07.02 07:10 | close | 798 | 0.64 | 1.25065 | 1.24935 | 1.25185 | 84.48 | 21298.03 |
| 3016 | 2010.07.02 15:45 | buy | 799 | 0.64 | 1.25700 | 0.00000 | 0.00000 | ||
| 3017 | 2010.07.02 15:45 | modify | 799 | 0.64 | 1.25700 | 1.24500 | 1.25960 | ||
| 3018 | 2010.07.02 19:30 | close | 799 | 0.64 | 1.25530 | 1.24500 | 1.25960 | -113.92 | 21184.11 |
| 3019 | 2010.07.05 00:45 | buy | 800 | 0.64 | 1.25350 | 0.00000 | 0.00000 | ||
| 3020 | 2010.07.05 00:45 | modify | 800 | 0.64 | 1.25350 | 1.24150 | 1.25610 | ||
| 3021 | 2010.07.05 02:19 | modify | 800 | 0.64 | 1.25350 | 1.25360 | 1.25610 | ||
| 3022 | 2010.07.05 03:13 | s/l | 800 | 0.64 | 1.25360 | 1.25360 | 1.25610 | 1.28 | 21185.39 |
| 3023 | 2010.07.06 17:45 | buy | 801 | 0.64 | 1.26340 | 0.00000 | 0.00000 | ||
| 3024 | 2010.07.06 17:45 | modify | 801 | 0.64 | 1.26340 | 1.25140 | 1.26600 | ||
| 3025 | 2010.07.06 21:30 | close | 801 | 0.64 | 1.26285 | 1.25140 | 1.26600 | -40.32 | 21145.07 |
| 3026 | 2010.07.07 01:00 | buy | 802 | 0.64 | 1.25995 | 0.00000 | 0.00000 | ||
| 3027 | 2010.07.07 01:00 | modify | 802 | 0.64 | 1.25995 | 1.24795 | 1.26255 | ||
| 3028 | 2010.07.07 01:24 | modify | 802 | 0.64 | 1.25995 | 1.26005 | 1.26255 | ||
| 3029 | 2010.07.07 01:33 | s/l | 802 | 0.64 | 1.26005 | 1.26005 | 1.26255 | 1.28 | 21146.35 |
| 3030 | 2010.07.08 15:30 | buy | 803 | 0.64 | 1.26625 | 0.00000 | 0.00000 | ||
| 3031 | 2010.07.08 15:30 | modify | 803 | 0.64 | 1.26625 | 1.25425 | 1.26885 | ||
| 3032 | 2010.07.08 17:17 | modify | 803 | 0.64 | 1.26625 | 1.26635 | 1.26885 | ||
| 3033 | 2010.07.08 17:22 | close | 803 | 0.64 | 1.26765 | 1.26635 | 1.26885 | 84.48 | 21230.83 |
| 3034 | 2010.07.12 11:45 | sell | 804 | 0.64 | 1.25810 | 0.00000 | 0.00000 | ||
| 3035 | 2010.07.12 11:45 | modify | 804 | 0.64 | 1.25810 | 1.27010 | 1.25550 | ||
| 3036 | 2010.07.12 12:30 | modify | 804 | 0.64 | 1.25810 | 1.25800 | 1.25550 | ||
| 3037 | 2010.07.12 13:28 | close | 804 | 0.64 | 1.25645 | 1.25800 | 1.25550 | 100.48 | 21331.31 |
| 3038 | 2010.07.13 18:30 | buy | 805 | 0.64 | 1.26940 | 0.00000 | 0.00000 | ||
| 3039 | 2010.07.13 18:30 | modify | 805 | 0.64 | 1.26940 | 1.25740 | 1.27200 | ||
| 3040 | 2010.07.13 18:44 | modify | 805 | 0.64 | 1.26940 | 1.26950 | 1.27200 | ||
| 3041 | 2010.07.13 19:11 | close | 805 | 0.64 | 1.27085 | 1.26950 | 1.27200 | 87.68 | 21418.99 |
| 3042 | 2010.07.14 00:45 | buy | 806 | 0.65 | 1.27080 | 0.00000 | 0.00000 | ||
| 3043 | 2010.07.14 00:45 | modify | 806 | 0.65 | 1.27080 | 1.25880 | 1.27340 | ||
| 3044 | 2010.07.14 01:35 | modify | 806 | 0.65 | 1.27080 | 1.27090 | 1.27340 | ||
| 3045 | 2010.07.14 01:56 | s/l | 806 | 0.65 | 1.27090 | 1.27090 | 1.27340 | 1.30 | 21420.29 |
| 3046 | 2010.07.14 05:15 | buy | 807 | 0.65 | 1.27070 | 0.00000 | 0.00000 | ||
| 3047 | 2010.07.14 05:15 | modify | 807 | 0.65 | 1.27070 | 1.25870 | 1.27330 | ||
| 3048 | 2010.07.14 06:18 | modify | 807 | 0.65 | 1.27070 | 1.27080 | 1.27330 | ||
| 3049 | 2010.07.14 06:24 | close | 807 | 0.65 | 1.27230 | 1.27080 | 1.27330 | 98.80 | 21519.09 |
| 3050 | 2010.07.15 22:45 | buy | 808 | 0.65 | 1.29255 | 0.00000 | 0.00000 | ||
| 3051 | 2010.07.15 22:45 | modify | 808 | 0.65 | 1.29255 | 1.28055 | 1.29515 | ||
| 3052 | 2010.07.16 04:15 | close | 808 | 0.65 | 1.29225 | 1.28055 | 1.29515 | -23.40 | 21495.69 |
| 3053 | 2010.07.16 06:00 | buy | 809 | 0.65 | 1.29050 | 0.00000 | 0.00000 | ||
| 3054 | 2010.07.16 06:00 | modify | 809 | 0.65 | 1.29050 | 1.27850 | 1.29310 | ||
| 3055 | 2010.07.16 07:04 | modify | 809 | 0.65 | 1.29050 | 1.29060 | 1.29310 | ||
| 3056 | 2010.07.16 07:09 | close | 809 | 0.65 | 1.29205 | 1.29060 | 1.29310 | 95.55 | 21591.24 |
| 3057 | 2010.07.16 14:15 | buy | 810 | 0.65 | 1.29420 | 0.00000 | 0.00000 | ||
| 3058 | 2010.07.16 14:15 | modify | 810 | 0.65 | 1.29420 | 1.28220 | 1.29680 | ||
| 3059 | 2010.07.16 14:20 | modify | 810 | 0.65 | 1.29420 | 1.29430 | 1.29680 | ||
| 3060 | 2010.07.16 14:26 | s/l | 810 | 0.65 | 1.29430 | 1.29430 | 1.29680 | 1.30 | 21592.54 |
| 3061 | 2010.07.16 14:45 | buy | 811 | 0.65 | 1.29410 | 0.00000 | 0.00000 | ||
| 3062 | 2010.07.16 14:45 | modify | 811 | 0.65 | 1.29410 | 1.28210 | 1.29670 | ||
| 3063 | 2010.07.16 14:59 | modify | 811 | 0.65 | 1.29410 | 1.29420 | 1.29670 | ||
| 3064 | 2010.07.16 15:05 | s/l | 811 | 0.65 | 1.29420 | 1.29420 | 1.29670 | 1.30 | 21593.84 |
| 3065 | 2010.07.19 12:30 | buy | 812 | 0.65 | 1.29495 | 0.00000 | 0.00000 | ||
| 3066 | 2010.07.19 12:30 | modify | 812 | 0.65 | 1.29495 | 1.28295 | 1.29755 | ||
| 3067 | 2010.07.19 13:31 | modify | 812 | 0.65 | 1.29495 | 1.29505 | 1.29755 | ||
| 3068 | 2010.07.19 13:40 | close | 812 | 0.65 | 1.29640 | 1.29505 | 1.29755 | 89.05 | 21682.89 |
| 3069 | 2010.07.22 05:30 | sell | 813 | 0.66 | 1.27820 | 0.00000 | 0.00000 | ||
| 3070 | 2010.07.22 05:30 | modify | 813 | 0.66 | 1.27820 | 1.29020 | 1.27560 | ||
| 3071 | 2010.07.22 06:06 | modify | 813 | 0.66 | 1.27820 | 1.27810 | 1.27560 | ||
| 3072 | 2010.07.22 06:08 | close | 813 | 0.66 | 1.27680 | 1.27810 | 1.27560 | 87.12 | 21770.01 |
| 3073 | 2010.07.22 17:00 | buy | 814 | 0.66 | 1.28920 | 0.00000 | 0.00000 | ||
| 3074 | 2010.07.22 17:00 | modify | 814 | 0.66 | 1.28920 | 1.27720 | 1.29180 | ||
| 3075 | 2010.07.22 17:07 | modify | 814 | 0.66 | 1.28920 | 1.28930 | 1.29180 | ||
| 3076 | 2010.07.22 18:02 | close | 814 | 0.66 | 1.29070 | 1.28930 | 1.29180 | 93.72 | 21863.73 |
| 3077 | 2010.07.22 18:45 | buy | 815 | 0.66 | 1.28885 | 0.00000 | 0.00000 | ||
| 3078 | 2010.07.22 18:45 | modify | 815 | 0.66 | 1.28885 | 1.27685 | 1.29145 | ||
| 3079 | 2010.07.22 19:19 | modify | 815 | 0.66 | 1.28885 | 1.28895 | 1.29145 | ||
| 3080 | 2010.07.22 19:36 | s/l | 815 | 0.66 | 1.28895 | 1.28895 | 1.29145 | 1.32 | 21865.05 |
| 3081 | 2010.07.26 05:30 | buy | 816 | 0.66 | 1.29200 | 0.00000 | 0.00000 | ||
| 3082 | 2010.07.26 05:30 | modify | 816 | 0.66 | 1.29200 | 1.28000 | 1.29460 | ||
| 3083 | 2010.07.26 06:10 | modify | 816 | 0.66 | 1.29200 | 1.29210 | 1.29460 | ||
| 3084 | 2010.07.26 06:12 | close | 816 | 0.66 | 1.29340 | 1.29210 | 1.29460 | 87.12 | 21952.17 |
| 3085 | 2010.07.27 00:00 | buy | 817 | 0.66 | 1.29825 | 0.00000 | 0.00000 | ||
| 3086 | 2010.07.27 00:00 | modify | 817 | 0.66 | 1.29825 | 1.28625 | 1.30085 | ||
| 3087 | 2010.07.27 01:23 | modify | 817 | 0.66 | 1.29825 | 1.29835 | 1.30085 | ||
| 3088 | 2010.07.27 01:45 | close | 817 | 0.66 | 1.30020 | 1.29835 | 1.30085 | 123.42 | 22075.59 |
| 3089 | 2010.07.29 12:15 | buy | 818 | 0.67 | 1.30695 | 0.00000 | 0.00000 | ||
| 3090 | 2010.07.29 12:15 | modify | 818 | 0.67 | 1.30695 | 1.29495 | 1.30955 | ||
| 3091 | 2010.07.29 12:55 | modify | 818 | 0.67 | 1.30695 | 1.30705 | 1.30955 | ||
| 3092 | 2010.07.29 12:58 | close | 818 | 0.67 | 1.30845 | 1.30705 | 1.30955 | 95.14 | 22170.73 |
| 3093 | 2010.07.29 15:30 | buy | 819 | 0.67 | 1.30680 | 0.00000 | 0.00000 | ||
| 3094 | 2010.07.29 15:30 | modify | 819 | 0.67 | 1.30680 | 1.29480 | 1.30940 | ||
| 3095 | 2010.07.29 16:06 | modify | 819 | 0.67 | 1.30680 | 1.30690 | 1.30940 | ||
| 3096 | 2010.07.29 16:17 | close | 819 | 0.67 | 1.30840 | 1.30690 | 1.30940 | 101.84 | 22272.57 |
| 3097 | 2010.07.29 20:30 | buy | 820 | 0.67 | 1.30725 | 0.00000 | 0.00000 | ||
| 3098 | 2010.07.29 20:30 | modify | 820 | 0.67 | 1.30725 | 1.29525 | 1.30985 | ||
| 3099 | 2010.07.29 21:00 | modify | 820 | 0.67 | 1.30725 | 1.30735 | 1.30985 | ||
| 3100 | 2010.07.29 21:18 | s/l | 820 | 0.67 | 1.30735 | 1.30735 | 1.30985 | 1.34 | 22273.91 |
| 3101 | 2010.08.03 02:15 | buy | 821 | 0.67 | 1.31660 | 0.00000 | 0.00000 | ||
| 3102 | 2010.08.03 02:15 | modify | 821 | 0.67 | 1.31660 | 1.30460 | 1.31920 | ||
| 3103 | 2010.08.03 04:45 | close | 821 | 0.67 | 1.31735 | 1.30460 | 1.31920 | 44.89 | 22318.80 |
| 3104 | 2010.08.03 13:30 | buy | 822 | 0.67 | 1.32135 | 0.00000 | 0.00000 | ||
| 3105 | 2010.08.03 13:30 | modify | 822 | 0.67 | 1.32135 | 1.30935 | 1.32395 | ||
| 3106 | 2010.08.03 13:41 | modify | 822 | 0.67 | 1.32135 | 1.32145 | 1.32395 | ||
| 3107 | 2010.08.03 13:45 | s/l | 822 | 0.67 | 1.32145 | 1.32145 | 1.32395 | 1.34 | 22320.14 |
| 3108 | 2010.08.03 14:00 | buy | 823 | 0.67 | 1.32040 | 0.00000 | 0.00000 | ||
| 3109 | 2010.08.03 14:00 | modify | 823 | 0.67 | 1.32040 | 1.30840 | 1.32300 | ||
| 3110 | 2010.08.03 14:44 | modify | 823 | 0.67 | 1.32040 | 1.32050 | 1.32300 | ||
| 3111 | 2010.08.03 14:46 | close | 823 | 0.67 | 1.32180 | 1.32050 | 1.32300 | 88.44 | 22408.58 |
| 3112 | 2010.08.06 16:30 | buy | 824 | 0.68 | 1.32745 | 0.00000 | 0.00000 | ||
| 3113 | 2010.08.06 16:30 | modify | 824 | 0.68 | 1.32745 | 1.31545 | 1.33005 | ||
| 3114 | 2010.08.06 17:30 | modify | 824 | 0.68 | 1.32745 | 1.32755 | 1.33005 | ||
| 3115 | 2010.08.06 18:30 | close | 824 | 0.68 | 1.32880 | 1.32755 | 1.33005 | 86.36 | 22494.94 |
| 3116 | 2010.08.10 07:15 | sell | 825 | 0.68 | 1.31705 | 0.00000 | 0.00000 | ||
| 3117 | 2010.08.10 07:15 | modify | 825 | 0.68 | 1.31705 | 1.32905 | 1.31445 | ||
| 3118 | 2010.08.10 09:23 | modify | 825 | 0.68 | 1.31705 | 1.31695 | 1.31445 | ||
| 3119 | 2010.08.10 09:28 | close | 825 | 0.68 | 1.31565 | 1.31695 | 1.31445 | 89.76 | 22584.70 |
| 3120 | 2010.08.10 17:00 | sell | 826 | 0.68 | 1.31165 | 0.00000 | 0.00000 | ||
| 3121 | 2010.08.10 17:00 | modify | 826 | 0.68 | 1.31165 | 1.32365 | 1.30905 | ||
| 3122 | 2010.08.10 17:25 | modify | 826 | 0.68 | 1.31165 | 1.31155 | 1.30905 | ||
| 3123 | 2010.08.10 17:45 | s/l | 826 | 0.68 | 1.31155 | 1.31155 | 1.30905 | 1.36 | 22586.06 |
| 3124 | 2010.08.11 03:45 | sell | 827 | 0.68 | 1.31245 | 0.00000 | 0.00000 | ||
| 3125 | 2010.08.11 03:45 | modify | 827 | 0.68 | 1.31245 | 1.32445 | 1.30985 | ||
| 3126 | 2010.08.11 04:29 | modify | 827 | 0.68 | 1.31245 | 1.31235 | 1.30985 | ||
| 3127 | 2010.08.11 04:35 | close | 827 | 0.68 | 1.31105 | 1.31235 | 1.30985 | 89.76 | 22675.82 |
| 3128 | 2010.08.11 09:00 | sell | 828 | 0.69 | 1.30760 | 0.00000 | 0.00000 | ||
| 3129 | 2010.08.11 09:00 | modify | 828 | 0.69 | 1.30760 | 1.31960 | 1.30500 | ||
| 3130 | 2010.08.11 09:17 | modify | 828 | 0.69 | 1.30760 | 1.30750 | 1.30500 | ||
| 3131 | 2010.08.11 09:31 | close | 828 | 0.69 | 1.30575 | 1.30750 | 1.30500 | 122.13 | 22797.95 |
| 3132 | 2010.08.12 00:15 | sell | 829 | 0.69 | 1.28665 | 0.00000 | 0.00000 | ||
| 3133 | 2010.08.12 00:15 | modify | 829 | 0.69 | 1.28665 | 1.29865 | 1.28405 | ||
| 3134 | 2010.08.12 01:42 | modify | 829 | 0.69 | 1.28665 | 1.28655 | 1.28405 | ||
| 3135 | 2010.08.12 01:49 | s/l | 829 | 0.69 | 1.28655 | 1.28655 | 1.28405 | 1.38 | 22799.33 |
| 3136 | 2010.08.12 05:45 | sell | 830 | 0.69 | 1.28985 | 0.00000 | 0.00000 | ||
| 3137 | 2010.08.12 05:45 | modify | 830 | 0.69 | 1.28985 | 1.30185 | 1.28725 | ||
| 3138 | 2010.08.12 06:37 | modify | 830 | 0.69 | 1.28985 | 1.28975 | 1.28725 | ||
| 3139 | 2010.08.12 06:43 | close | 830 | 0.69 | 1.28835 | 1.28975 | 1.28725 | 97.98 | 22897.31 |
| 3140 | 2010.08.12 07:30 | sell | 831 | 0.69 | 1.29220 | 0.00000 | 0.00000 | ||
| 3141 | 2010.08.12 07:30 | modify | 831 | 0.69 | 1.29220 | 1.30420 | 1.28960 | ||
| 3142 | 2010.08.12 08:06 | modify | 831 | 0.69 | 1.29220 | 1.29210 | 1.28960 | ||
| 3143 | 2010.08.12 08:10 | s/l | 831 | 0.69 | 1.29210 | 1.29210 | 1.28960 | 1.38 | 22898.69 |
| 3144 | 2010.08.12 14:15 | sell | 832 | 0.69 | 1.28480 | 0.00000 | 0.00000 | ||
| 3145 | 2010.08.12 14:15 | modify | 832 | 0.69 | 1.28480 | 1.29680 | 1.28220 | ||
| 3146 | 2010.08.12 14:25 | modify | 832 | 0.69 | 1.28480 | 1.28470 | 1.28220 | ||
| 3147 | 2010.08.12 14:27 | close | 832 | 0.69 | 1.28340 | 1.28470 | 1.28220 | 91.08 | 22989.77 |
| 3148 | 2010.08.12 23:45 | sell | 833 | 0.69 | 1.28425 | 0.00000 | 0.00000 | ||
| 3149 | 2010.08.12 23:45 | modify | 833 | 0.69 | 1.28425 | 1.29625 | 1.28165 | ||
| 3150 | 2010.08.13 01:14 | modify | 833 | 0.69 | 1.28425 | 1.28415 | 1.28165 | ||
| 3151 | 2010.08.13 01:17 | close | 833 | 0.69 | 1.28280 | 1.28415 | 1.28165 | 91.96 | 23081.73 |
| 3152 | 2010.08.15 21:15 | sell | 834 | 0.70 | 1.27675 | 0.00000 | 0.00000 | ||
| 3153 | 2010.08.15 21:15 | modify | 834 | 0.70 | 1.27675 | 1.28875 | 1.27415 | ||
| 3154 | 2010.08.15 23:58 | modify | 834 | 0.70 | 1.27675 | 1.27665 | 1.27415 | ||
| 3155 | 2010.08.16 00:00 | close | 834 | 0.70 | 1.27575 | 1.27665 | 1.27415 | 61.79 | 23143.52 |
| 3156 | 2010.08.20 17:00 | sell | 835 | 0.70 | 1.27065 | 0.00000 | 0.00000 | ||
| 3157 | 2010.08.20 17:00 | modify | 835 | 0.70 | 1.27065 | 1.28265 | 1.26805 | ||
| 3158 | 2010.08.22 21:30 | close | 835 | 0.70 | 1.27015 | 1.28265 | 1.26805 | 29.40 | 23172.92 |
| 3159 | 2010.08.23 02:00 | sell | 836 | 0.70 | 1.27190 | 0.00000 | 0.00000 | ||
| 3160 | 2010.08.23 02:00 | modify | 836 | 0.70 | 1.27190 | 1.28390 | 1.26930 | ||
| 3161 | 2010.08.23 04:18 | modify | 836 | 0.70 | 1.27190 | 1.27180 | 1.26930 | ||
| 3162 | 2010.08.23 04:42 | s/l | 836 | 0.70 | 1.27180 | 1.27180 | 1.26930 | 1.40 | 23174.32 |
| 3163 | 2010.08.25 00:15 | sell | 837 | 0.70 | 1.26415 | 0.00000 | 0.00000 | ||
| 3164 | 2010.08.25 00:15 | modify | 837 | 0.70 | 1.26415 | 1.27615 | 1.26155 | ||
| 3165 | 2010.08.25 04:45 | close | 837 | 0.70 | 1.26485 | 1.27615 | 1.26155 | -54.60 | 23119.72 |
| 3166 | 2010.08.26 22:15 | buy | 838 | 0.70 | 1.27125 | 0.00000 | 0.00000 | ||
| 3167 | 2010.08.26 22:15 | modify | 838 | 0.70 | 1.27125 | 1.25925 | 1.27385 | ||
| 3168 | 2010.08.27 01:15 | close | 838 | 0.70 | 1.27140 | 1.25925 | 1.27385 | 6.30 | 23126.03 |
| 3169 | 2010.09.01 16:45 | buy | 839 | 0.70 | 1.27945 | 0.00000 | 0.00000 | ||
| 3170 | 2010.09.01 16:45 | modify | 839 | 0.70 | 1.27945 | 1.26745 | 1.28205 | ||
| 3171 | 2010.09.01 17:29 | modify | 839 | 0.70 | 1.27945 | 1.27955 | 1.28205 | ||
| 3172 | 2010.09.01 18:38 | s/l | 839 | 0.70 | 1.27955 | 1.27955 | 1.28205 | 1.40 | 23127.43 |
| 3173 | 2010.09.08 04:15 | sell | 840 | 0.70 | 1.26990 | 0.00000 | 0.00000 | ||
| 3174 | 2010.09.08 04:15 | modify | 840 | 0.70 | 1.26990 | 1.28190 | 1.26730 | ||
| 3175 | 2010.09.08 07:45 | close | 840 | 0.70 | 1.26900 | 1.28190 | 1.26730 | 57.40 | 23184.83 |
| 3176 | 2010.09.13 23:45 | buy | 841 | 0.70 | 1.28660 | 0.00000 | 0.00000 | ||
| 3177 | 2010.09.13 23:45 | modify | 841 | 0.70 | 1.28660 | 1.27460 | 1.28920 | ||
| 3178 | 2010.09.14 02:00 | close | 841 | 0.70 | 1.28695 | 1.27460 | 1.28920 | 20.30 | 23205.13 |
| 3179 | 2010.09.14 19:45 | buy | 842 | 0.70 | 1.30115 | 0.00000 | 0.00000 | ||
| 3180 | 2010.09.14 19:45 | modify | 842 | 0.70 | 1.30115 | 1.28915 | 1.30375 | ||
| 3181 | 2010.09.15 00:00 | close | 842 | 0.70 | 1.29950 | 1.28915 | 1.30375 | -119.70 | 23085.44 |
| 3182 | 2010.09.15 02:15 | buy | 843 | 0.70 | 1.29760 | 0.00000 | 0.00000 | ||
| 3183 | 2010.09.15 02:15 | modify | 843 | 0.70 | 1.29760 | 1.28560 | 1.30020 | ||
| 3184 | 2010.09.15 05:15 | close | 843 | 0.70 | 1.29785 | 1.28560 | 1.30020 | 11.90 | 23097.34 |
| 3185 | 2010.09.16 12:45 | buy | 844 | 0.70 | 1.30570 | 0.00000 | 0.00000 | ||
| 3186 | 2010.09.16 12:45 | modify | 844 | 0.70 | 1.30570 | 1.29370 | 1.30830 | ||
| 3187 | 2010.09.16 13:02 | modify | 844 | 0.70 | 1.30570 | 1.30580 | 1.30830 | ||
| 3188 | 2010.09.16 13:06 | close | 844 | 0.70 | 1.30725 | 1.30580 | 1.30830 | 102.90 | 23200.24 |
| 3189 | 2010.09.17 10:00 | buy | 845 | 0.70 | 1.31320 | 0.00000 | 0.00000 | ||
| 3190 | 2010.09.17 10:00 | modify | 845 | 0.70 | 1.31320 | 1.30120 | 1.31580 | ||
| 3191 | 2010.09.20 01:27 | close | 845 | 0.70 | 1.30670 | 1.30120 | 1.31580 | -459.20 | 22741.04 |
| 3192 | 2010.09.22 06:15 | buy | 846 | 0.69 | 1.32880 | 0.00000 | 0.00000 | ||
| 3193 | 2010.09.22 06:15 | modify | 846 | 0.69 | 1.32880 | 1.31680 | 1.33140 | ||
| 3194 | 2010.09.22 06:18 | modify | 846 | 0.69 | 1.32880 | 1.32890 | 1.33140 | ||
| 3195 | 2010.09.22 06:30 | close | 846 | 0.69 | 1.33080 | 1.32890 | 1.33140 | 132.48 | 22873.52 |
| 3196 | 2010.09.22 08:30 | buy | 847 | 0.69 | 1.32715 | 0.00000 | 0.00000 | ||
| 3197 | 2010.09.22 08:30 | modify | 847 | 0.69 | 1.32715 | 1.31515 | 1.32975 | ||
| 3198 | 2010.09.22 08:38 | modify | 847 | 0.69 | 1.32715 | 1.32725 | 1.32975 | ||
| 3199 | 2010.09.22 08:41 | close | 847 | 0.69 | 1.32860 | 1.32725 | 1.32975 | 94.53 | 22968.05 |
| 3200 | 2010.09.22 12:15 | buy | 848 | 0.69 | 1.33630 | 0.00000 | 0.00000 | ||
| 3201 | 2010.09.22 12:15 | modify | 848 | 0.69 | 1.33630 | 1.32430 | 1.33890 | ||
| 3202 | 2010.09.22 12:19 | modify | 848 | 0.69 | 1.33630 | 1.33640 | 1.33890 | ||
| 3203 | 2010.09.22 12:24 | s/l | 848 | 0.69 | 1.33640 | 1.33640 | 1.33890 | 1.38 | 22969.43 |
| 3204 | 2010.09.22 16:30 | buy | 849 | 0.69 | 1.33780 | 0.00000 | 0.00000 | ||
| 3205 | 2010.09.22 16:30 | modify | 849 | 0.69 | 1.33780 | 1.32580 | 1.34040 | ||
| 3206 | 2010.09.22 18:45 | close | 849 | 0.69 | 1.33810 | 1.32580 | 1.34040 | 15.18 | 22984.61 |
| 3207 | 2010.09.23 07:45 | buy | 850 | 0.69 | 1.33865 | 0.00000 | 0.00000 | ||
| 3208 | 2010.09.23 07:45 | modify | 850 | 0.69 | 1.33865 | 1.32665 | 1.34125 | ||
| 3209 | 2010.09.23 12:45 | close | 850 | 0.69 | 1.33435 | 1.32665 | 1.34125 | -302.22 | 22682.39 |
| 3210 | 2010.09.26 23:45 | buy | 851 | 0.69 | 1.34750 | 0.00000 | 0.00000 | ||
| 3211 | 2010.09.26 23:45 | modify | 851 | 0.69 | 1.34750 | 1.33550 | 1.35010 | ||
| 3212 | 2010.09.27 04:15 | close | 851 | 0.69 | 1.34665 | 1.33550 | 1.35010 | -62.79 | 22619.60 |
| 3213 | 2010.09.27 06:30 | buy | 852 | 0.68 | 1.34540 | 0.00000 | 0.00000 | ||
| 3214 | 2010.09.27 06:30 | modify | 852 | 0.68 | 1.34540 | 1.33340 | 1.34800 | ||
| 3215 | 2010.09.27 06:50 | modify | 852 | 0.68 | 1.34540 | 1.34550 | 1.34800 | ||
| 3216 | 2010.09.27 06:55 | close | 852 | 0.68 | 1.34680 | 1.34550 | 1.34800 | 89.76 | 22709.36 |
| 3217 | 2010.09.28 18:30 | buy | 853 | 0.69 | 1.35665 | 0.00000 | 0.00000 | ||
| 3218 | 2010.09.28 18:30 | modify | 853 | 0.69 | 1.35665 | 1.34465 | 1.35925 | ||
| 3219 | 2010.09.28 19:29 | modify | 853 | 0.69 | 1.35665 | 1.35675 | 1.35925 | ||
| 3220 | 2010.09.28 19:39 | close | 853 | 0.69 | 1.35820 | 1.35675 | 1.35925 | 101.43 | 22810.79 |
| 3221 | 2010.09.28 22:30 | buy | 854 | 0.69 | 1.35765 | 0.00000 | 0.00000 | ||
| 3222 | 2010.09.28 22:30 | modify | 854 | 0.69 | 1.35765 | 1.34565 | 1.36025 | ||
| 3223 | 2010.09.29 03:25 | modify | 854 | 0.69 | 1.35765 | 1.35775 | 1.36025 | ||
| 3224 | 2010.09.29 03:30 | close | 854 | 0.69 | 1.35875 | 1.35775 | 1.36025 | 71.76 | 22882.56 |
| 3225 | 2010.10.01 12:45 | buy | 855 | 0.69 | 1.37175 | 0.00000 | 0.00000 | ||
| 3226 | 2010.10.01 12:45 | modify | 855 | 0.69 | 1.37175 | 1.35975 | 1.37435 | ||
| 3227 | 2010.10.01 12:47 | modify | 855 | 0.69 | 1.37175 | 1.37185 | 1.37435 | ||
| 3228 | 2010.10.01 12:50 | close | 855 | 0.69 | 1.37320 | 1.37185 | 1.37435 | 94.53 | 22977.09 |
| 3229 | 2010.10.03 23:00 | buy | 856 | 0.69 | 1.37785 | 0.00000 | 0.00000 | ||
| 3230 | 2010.10.03 23:00 | modify | 856 | 0.69 | 1.37785 | 1.36585 | 1.38045 | ||
| 3231 | 2010.10.04 06:00 | close | 856 | 0.69 | 1.37630 | 1.36585 | 1.38045 | -111.09 | 22866.00 |
| 3232 | 2010.10.06 01:45 | buy | 857 | 0.69 | 1.38275 | 0.00000 | 0.00000 | ||
| 3233 | 2010.10.06 01:45 | modify | 857 | 0.69 | 1.38275 | 1.37075 | 1.38535 | ||
| 3234 | 2010.10.06 03:27 | modify | 857 | 0.69 | 1.38275 | 1.38285 | 1.38535 | ||
| 3235 | 2010.10.06 03:30 | close | 857 | 0.69 | 1.38410 | 1.38285 | 1.38535 | 87.63 | 22953.63 |
| 3236 | 2010.10.06 10:45 | buy | 858 | 0.69 | 1.38425 | 0.00000 | 0.00000 | ||
| 3237 | 2010.10.06 10:45 | modify | 858 | 0.69 | 1.38425 | 1.37225 | 1.38685 | ||
| 3238 | 2010.10.06 11:54 | modify | 858 | 0.69 | 1.38425 | 1.38435 | 1.38685 | ||
| 3239 | 2010.10.06 11:57 | close | 858 | 0.69 | 1.38610 | 1.38435 | 1.38685 | 122.13 | 23075.76 |
| 3240 | 2010.10.06 22:15 | buy | 859 | 0.70 | 1.39265 | 0.00000 | 0.00000 | ||
| 3241 | 2010.10.06 22:15 | modify | 859 | 0.70 | 1.39265 | 1.38065 | 1.39525 | ||
| 3242 | 2010.10.07 03:45 | close | 859 | 0.70 | 1.39155 | 1.38065 | 1.39525 | -78.39 | 22997.38 |
| 3243 | 2010.10.11 22:15 | sell | 860 | 0.69 | 1.38850 | 0.00000 | 0.00000 | ||
| 3244 | 2010.10.11 22:15 | modify | 860 | 0.69 | 1.38850 | 1.40050 | 1.38590 | ||
| 3245 | 2010.10.11 23:02 | modify | 860 | 0.69 | 1.38850 | 1.38840 | 1.38590 | ||
| 3246 | 2010.10.11 23:12 | close | 860 | 0.69 | 1.38705 | 1.38840 | 1.38590 | 94.53 | 23091.91 |
| 3247 | 2010.10.12 12:15 | sell | 861 | 0.70 | 1.38315 | 0.00000 | 0.00000 | ||
| 3248 | 2010.10.12 12:15 | modify | 861 | 0.70 | 1.38315 | 1.39515 | 1.38055 | ||
| 3249 | 2010.10.12 12:35 | modify | 861 | 0.70 | 1.38315 | 1.38305 | 1.38055 | ||
| 3250 | 2010.10.12 12:45 | s/l | 861 | 0.70 | 1.38305 | 1.38305 | 1.38055 | 1.40 | 23093.31 |
| 3251 | 2010.10.13 06:45 | buy | 862 | 0.70 | 1.39465 | 0.00000 | 0.00000 | ||
| 3252 | 2010.10.13 06:45 | modify | 862 | 0.70 | 1.39465 | 1.38265 | 1.39725 | ||
| 3253 | 2010.10.13 06:53 | modify | 862 | 0.70 | 1.39465 | 1.39475 | 1.39725 | ||
| 3254 | 2010.10.13 07:06 | t/p | 862 | 0.70 | 1.39725 | 1.39475 | 1.39725 | 176.40 | 23269.71 |
| 3255 | 2010.10.14 10:30 | buy | 863 | 0.70 | 1.40610 | 0.00000 | 0.00000 | ||
| 3256 | 2010.10.14 10:30 | modify | 863 | 0.70 | 1.40610 | 1.39410 | 1.40870 | ||
| 3257 | 2010.10.14 10:36 | modify | 863 | 0.70 | 1.40610 | 1.40620 | 1.40870 | ||
| 3258 | 2010.10.14 10:42 | s/l | 863 | 0.70 | 1.40620 | 1.40620 | 1.40870 | 1.40 | 23271.11 |
| 3259 | 2010.10.14 10:42 | buy | 864 | 0.70 | 1.40620 | 0.00000 | 0.00000 | ||
| 3260 | 2010.10.14 10:42 | modify | 864 | 0.70 | 1.40620 | 1.39420 | 1.40880 | ||
| 3261 | 2010.10.14 10:43 | modify | 864 | 0.70 | 1.40620 | 1.40630 | 1.40880 | ||
| 3262 | 2010.10.14 10:59 | s/l | 864 | 0.70 | 1.40630 | 1.40630 | 1.40880 | 1.40 | 23272.51 |
| 3263 | 2010.10.18 09:45 | sell | 865 | 0.70 | 1.38915 | 0.00000 | 0.00000 | ||
| 3264 | 2010.10.18 09:45 | modify | 865 | 0.70 | 1.38915 | 1.40115 | 1.38655 | ||
| 3265 | 2010.10.18 20:34 | close | 865 | 0.70 | 1.39560 | 1.40115 | 1.38655 | -457.10 | 22815.41 |
| 3266 | 2010.10.19 16:00 | sell | 866 | 0.69 | 1.38255 | 0.00000 | 0.00000 | ||
| 3267 | 2010.10.19 16:00 | modify | 866 | 0.69 | 1.38255 | 1.39455 | 1.37995 | ||
| 3268 | 2010.10.19 16:08 | modify | 866 | 0.69 | 1.38255 | 1.38245 | 1.37995 | ||
| 3269 | 2010.10.19 16:37 | close | 866 | 0.69 | 1.38065 | 1.38245 | 1.37995 | 125.58 | 22940.99 |
| 3270 | 2010.10.19 22:15 | sell | 867 | 0.69 | 1.37425 | 0.00000 | 0.00000 | ||
| 3271 | 2010.10.19 22:15 | modify | 867 | 0.69 | 1.37425 | 1.38625 | 1.37165 | ||
| 3272 | 2010.10.19 23:07 | modify | 867 | 0.69 | 1.37425 | 1.37415 | 1.37165 | ||
| 3273 | 2010.10.19 23:18 | close | 867 | 0.69 | 1.37280 | 1.37415 | 1.37165 | 94.53 | 23035.52 |
| 3274 | 2010.10.20 01:15 | sell | 868 | 0.70 | 1.37455 | 0.00000 | 0.00000 | ||
| 3275 | 2010.10.20 01:15 | modify | 868 | 0.70 | 1.37455 | 1.38655 | 1.37195 | ||
| 3276 | 2010.10.20 01:18 | modify | 868 | 0.70 | 1.37455 | 1.37445 | 1.37195 | ||
| 3277 | 2010.10.20 01:22 | s/l | 868 | 0.70 | 1.37445 | 1.37445 | 1.37195 | 1.40 | 23036.92 |
| 3278 | 2010.10.20 01:22 | sell | 869 | 0.70 | 1.37450 | 0.00000 | 0.00000 | ||
| 3279 | 2010.10.20 01:22 | modify | 869 | 0.70 | 1.37450 | 1.38650 | 1.37190 | ||
| 3280 | 2010.10.20 12:03 | s/l | 869 | 0.70 | 1.38650 | 1.38650 | 1.37190 | -845.60 | 22191.32 |
| 3281 | 2010.10.20 20:00 | buy | 870 | 0.67 | 1.39500 | 0.00000 | 0.00000 | ||
| 3282 | 2010.10.20 20:00 | modify | 870 | 0.67 | 1.39500 | 1.38300 | 1.39760 | ||
| 3283 | 2010.10.20 20:56 | modify | 870 | 0.67 | 1.39500 | 1.39510 | 1.39760 | ||
| 3284 | 2010.10.20 21:06 | close | 870 | 0.67 | 1.39690 | 1.39510 | 1.39760 | 121.94 | 22313.26 |
| 3285 | 2010.10.21 00:15 | buy | 871 | 0.67 | 1.39530 | 0.00000 | 0.00000 | ||
| 3286 | 2010.10.21 00:15 | modify | 871 | 0.67 | 1.39530 | 1.38330 | 1.39790 | ||
| 3287 | 2010.10.21 06:15 | close | 871 | 0.67 | 1.39415 | 1.38330 | 1.39790 | -82.41 | 22230.85 |
| 3288 | 2010.10.21 12:45 | buy | 872 | 0.67 | 1.39900 | 0.00000 | 0.00000 | ||
| 3289 | 2010.10.21 12:45 | modify | 872 | 0.67 | 1.39900 | 1.38700 | 1.40160 | ||
| 3290 | 2010.10.21 13:37 | modify | 872 | 0.67 | 1.39900 | 1.39910 | 1.40160 | ||
| 3291 | 2010.10.21 13:41 | close | 872 | 0.67 | 1.40065 | 1.39910 | 1.40160 | 105.19 | 22336.04 |
| 3292 | 2010.10.25 08:00 | buy | 873 | 0.68 | 1.40302 | 0.00000 | 0.00000 | ||
| 3293 | 2010.10.25 08:00 | modify | 873 | 0.68 | 1.40302 | 1.39102 | 1.40562 | ||
| 3294 | 2010.10.25 08:04 | modify | 873 | 0.68 | 1.40302 | 1.40312 | 1.40562 | ||
| 3295 | 2010.10.25 08:10 | close | 873 | 0.68 | 1.40443 | 1.40312 | 1.40562 | 90.44 | 22426.48 |
| 3296 | 2010.10.26 21:00 | sell | 874 | 0.68 | 1.38581 | 0.00000 | 0.00000 | ||
| 3297 | 2010.10.26 21:00 | modify | 874 | 0.68 | 1.38581 | 1.39781 | 1.38321 | ||
| 3298 | 2010.10.26 23:39 | modify | 874 | 0.68 | 1.38581 | 1.38571 | 1.38321 | ||
| 3299 | 2010.10.26 23:58 | close | 874 | 0.68 | 1.38438 | 1.38571 | 1.38321 | 91.80 | 22518.28 |
| 3300 | 2010.10.27 01:00 | sell | 875 | 0.68 | 1.38661 | 0.00000 | 0.00000 | ||
| 3301 | 2010.10.27 01:00 | modify | 875 | 0.68 | 1.38661 | 1.39861 | 1.38401 | ||
| 3302 | 2010.10.27 01:03 | modify | 875 | 0.68 | 1.38661 | 1.38651 | 1.38401 | ||
| 3303 | 2010.10.27 01:09 | close | 875 | 0.68 | 1.38521 | 1.38651 | 1.38401 | 89.76 | 22608.04 |
| 3304 | 2010.10.27 23:15 | sell | 876 | 0.68 | 1.37811 | 0.00000 | 0.00000 | ||
| 3305 | 2010.10.27 23:15 | modify | 876 | 0.68 | 1.37811 | 1.39011 | 1.37551 | ||
| 3306 | 2010.10.28 07:30 | close | 876 | 0.68 | 1.38215 | 1.39011 | 1.37551 | -287.76 | 22320.28 |
| 3307 | 2010.10.28 22:15 | buy | 877 | 0.67 | 1.39239 | 0.00000 | 0.00000 | ||
| 3308 | 2010.10.28 22:16 | modify | 877 | 0.67 | 1.39239 | 1.38039 | 1.39499 | ||
| 3309 | 2010.10.28 23:48 | modify | 877 | 0.67 | 1.39239 | 1.39249 | 1.39499 | ||
| 3310 | 2010.10.28 23:54 | t/p | 877 | 0.67 | 1.39499 | 1.39249 | 1.39499 | 168.84 | 22489.12 |
| 3311 | 2010.10.29 00:30 | buy | 878 | 0.68 | 1.39166 | 0.00000 | 0.00000 | ||
| 3312 | 2010.10.29 00:30 | modify | 878 | 0.68 | 1.39166 | 1.37966 | 1.39426 | ||
| 3313 | 2010.10.29 11:00 | close | 878 | 0.68 | 1.38599 | 1.37966 | 1.39426 | -391.00 | 22098.12 |
| 3314 | 2010.11.01 21:45 | sell | 879 | 0.67 | 1.38996 | 0.00000 | 0.00000 | ||
| 3315 | 2010.11.01 21:46 | modify | 879 | 0.67 | 1.38996 | 1.40196 | 1.38736 | ||
| 3316 | 2010.11.02 01:13 | modify | 879 | 0.67 | 1.38996 | 1.38986 | 1.38736 | ||
| 3317 | 2010.11.02 01:15 | close | 879 | 0.67 | 1.38901 | 1.38986 | 1.38736 | 55.79 | 22153.91 |
| 3318 | 2010.11.03 01:15 | buy | 880 | 0.67 | 1.40199 | 0.00000 | 0.00000 | ||
| 3319 | 2010.11.03 01:15 | modify | 880 | 0.67 | 1.40199 | 1.38999 | 1.40459 | ||
| 3320 | 2010.11.03 07:30 | close | 880 | 0.67 | 1.40198 | 1.38999 | 1.40459 | -6.03 | 22147.88 |
| 3321 | 2010.11.04 00:45 | buy | 881 | 0.67 | 1.41151 | 0.00000 | 0.00000 | ||
| 3322 | 2010.11.04 00:45 | modify | 881 | 0.67 | 1.41151 | 1.39951 | 1.41411 | ||
| 3323 | 2010.11.04 02:41 | modify | 881 | 0.67 | 1.41151 | 1.41161 | 1.41411 | ||
| 3324 | 2010.11.04 02:45 | close | 881 | 0.67 | 1.41319 | 1.41161 | 1.41411 | 107.20 | 22255.08 |
| 3325 | 2010.11.04 15:45 | buy | 882 | 0.67 | 1.42305 | 0.00000 | 0.00000 | ||
| 3326 | 2010.11.04 15:45 | modify | 882 | 0.67 | 1.42305 | 1.41105 | 1.42565 | ||
| 3327 | 2010.11.04 22:00 | close | 882 | 0.67 | 1.42165 | 1.41105 | 1.42565 | -99.16 | 22155.92 |
| 3328 | 2010.11.08 00:00 | sell | 883 | 0.67 | 1.40744 | 0.00000 | 0.00000 | ||
| 3329 | 2010.11.08 00:00 | modify | 883 | 0.67 | 1.40744 | 1.41944 | 1.40484 | ||
| 3330 | 2010.11.08 00:19 | modify | 883 | 0.67 | 1.40744 | 1.40734 | 1.40484 | ||
| 3331 | 2010.11.08 00:25 | s/l | 883 | 0.67 | 1.40734 | 1.40734 | 1.40484 | 1.34 | 22157.26 |
| 3332 | 2010.11.08 14:00 | sell | 884 | 0.67 | 1.39441 | 0.00000 | 0.00000 | ||
| 3333 | 2010.11.08 14:00 | modify | 884 | 0.67 | 1.39441 | 1.40641 | 1.39181 | ||
| 3334 | 2010.11.08 14:05 | modify | 884 | 0.67 | 1.39441 | 1.39431 | 1.39181 | ||
| 3335 | 2010.11.08 14:19 | s/l | 884 | 0.67 | 1.39431 | 1.39431 | 1.39181 | 1.34 | 22158.60 |
| 3336 | 2010.11.08 14:45 | sell | 885 | 0.67 | 1.39424 | 0.00000 | 0.00000 | ||
| 3337 | 2010.11.08 14:45 | modify | 885 | 0.67 | 1.39424 | 1.40624 | 1.39164 | ||
| 3338 | 2010.11.08 14:48 | modify | 885 | 0.67 | 1.39424 | 1.39414 | 1.39164 | ||
| 3339 | 2010.11.08 14:51 | t/p | 885 | 0.67 | 1.39164 | 1.39414 | 1.39164 | 168.84 | 22327.44 |
| 3340 | 2010.11.08 18:15 | sell | 886 | 0.67 | 1.39480 | 0.00000 | 0.00000 | ||
| 3341 | 2010.11.08 18:15 | modify | 886 | 0.67 | 1.39480 | 1.40680 | 1.39220 | ||
| 3342 | 2010.11.08 18:32 | modify | 886 | 0.67 | 1.39480 | 1.39470 | 1.39220 | ||
| 3343 | 2010.11.08 18:43 | close | 886 | 0.67 | 1.39340 | 1.39470 | 1.39220 | 88.44 | 22415.88 |
| 3344 | 2010.11.10 01:15 | sell | 887 | 0.68 | 1.37778 | 0.00000 | 0.00000 | ||
| 3345 | 2010.11.10 01:15 | modify | 887 | 0.68 | 1.37778 | 1.38978 | 1.37518 | ||
| 3346 | 2010.11.10 02:28 | modify | 887 | 0.68 | 1.37778 | 1.37768 | 1.37518 | ||
| 3347 | 2010.11.10 02:35 | t/p | 887 | 0.68 | 1.37518 | 1.37768 | 1.37518 | 171.36 | 22587.24 |
| 3348 | 2010.11.10 05:45 | sell | 888 | 0.68 | 1.37768 | 0.00000 | 0.00000 | ||
| 3349 | 2010.11.10 05:45 | modify | 888 | 0.68 | 1.37768 | 1.38968 | 1.37508 | ||
| 3350 | 2010.11.10 06:06 | modify | 888 | 0.68 | 1.37768 | 1.37758 | 1.37508 | ||
| 3351 | 2010.11.10 06:14 | close | 888 | 0.68 | 1.37625 | 1.37758 | 1.37508 | 91.80 | 22679.04 |
| 3352 | 2010.11.10 07:00 | sell | 889 | 0.69 | 1.37839 | 0.00000 | 0.00000 | ||
| 3353 | 2010.11.10 07:00 | modify | 889 | 0.69 | 1.37839 | 1.39039 | 1.37579 | ||
| 3354 | 2010.11.10 07:09 | modify | 889 | 0.69 | 1.37839 | 1.37829 | 1.37579 | ||
| 3355 | 2010.11.10 07:12 | s/l | 889 | 0.69 | 1.37829 | 1.37829 | 1.37579 | 1.38 | 22680.42 |
| 3356 | 2010.11.10 07:14 | sell | 890 | 0.69 | 1.37836 | 0.00000 | 0.00000 | ||
| 3357 | 2010.11.10 07:14 | modify | 890 | 0.69 | 1.37836 | 1.39036 | 1.37576 | ||
| 3358 | 2010.11.10 07:33 | modify | 890 | 0.69 | 1.37836 | 1.37826 | 1.37576 | ||
| 3359 | 2010.11.10 07:39 | close | 890 | 0.69 | 1.37691 | 1.37826 | 1.37576 | 94.53 | 22774.95 |
| 3360 | 2010.11.10 09:00 | sell | 891 | 0.69 | 1.38001 | 0.00000 | 0.00000 | ||
| 3361 | 2010.11.10 09:00 | modify | 891 | 0.69 | 1.38001 | 1.39201 | 1.37741 | ||
| 3362 | 2010.11.10 09:26 | modify | 891 | 0.69 | 1.38001 | 1.37991 | 1.37741 | ||
| 3363 | 2010.11.10 09:30 | s/l | 891 | 0.69 | 1.37991 | 1.37991 | 1.37741 | 1.38 | 22776.33 |
| 3364 | 2010.11.11 21:45 | sell | 892 | 0.69 | 1.36673 | 0.00000 | 0.00000 | ||
| 3365 | 2010.11.11 21:45 | modify | 892 | 0.69 | 1.36673 | 1.37873 | 1.36413 | ||
| 3366 | 2010.11.11 23:21 | modify | 892 | 0.69 | 1.36673 | 1.36663 | 1.36413 | ||
| 3367 | 2010.11.11 23:25 | t/p | 892 | 0.69 | 1.36413 | 1.36663 | 1.36413 | 173.88 | 22950.21 |
| 3368 | 2010.11.12 08:45 | sell | 893 | 0.69 | 1.36383 | 0.00000 | 0.00000 | ||
| 3369 | 2010.11.12 08:45 | modify | 893 | 0.69 | 1.36383 | 1.37583 | 1.36123 | ||
| 3370 | 2010.11.12 09:38 | modify | 893 | 0.69 | 1.36383 | 1.36373 | 1.36123 | ||
| 3371 | 2010.11.12 09:40 | close | 893 | 0.69 | 1.36229 | 1.36373 | 1.36123 | 100.74 | 23050.95 |
| 3372 | 2010.11.16 01:15 | sell | 894 | 0.70 | 1.36110 | 0.00000 | 0.00000 | ||
| 3373 | 2010.11.16 01:15 | modify | 894 | 0.70 | 1.36110 | 1.37310 | 1.35850 | ||
| 3374 | 2010.11.16 01:19 | modify | 894 | 0.70 | 1.36110 | 1.36100 | 1.35850 | ||
| 3375 | 2010.11.16 01:21 | s/l | 894 | 0.70 | 1.36100 | 1.36100 | 1.35850 | 1.40 | 23052.35 |
| 3376 | 2010.11.16 01:26 | sell | 895 | 0.70 | 1.36100 | 0.00000 | 0.00000 | ||
| 3377 | 2010.11.16 01:26 | modify | 895 | 0.70 | 1.36100 | 1.37300 | 1.35840 | ||
| 3378 | 2010.11.16 01:30 | modify | 895 | 0.70 | 1.36100 | 1.36090 | 1.35840 | ||
| 3379 | 2010.11.16 01:40 | close | 895 | 0.70 | 1.35960 | 1.36090 | 1.35840 | 92.40 | 23144.75 |
| 3380 | 2010.11.16 02:45 | sell | 896 | 0.70 | 1.36159 | 0.00000 | 0.00000 | ||
| 3381 | 2010.11.16 02:45 | modify | 896 | 0.70 | 1.36159 | 1.37359 | 1.35899 | ||
| 3382 | 2010.11.16 03:30 | modify | 896 | 0.70 | 1.36159 | 1.36149 | 1.35899 | ||
| 3383 | 2010.11.16 03:44 | s/l | 896 | 0.70 | 1.36149 | 1.36149 | 1.35899 | 1.40 | 23146.15 |
| 3384 | 2010.11.17 02:00 | sell | 897 | 0.70 | 1.35079 | 0.00000 | 0.00000 | ||
| 3385 | 2010.11.17 02:00 | modify | 897 | 0.70 | 1.35079 | 1.36279 | 1.34819 | ||
| 3386 | 2010.11.17 03:00 | modify | 897 | 0.70 | 1.35079 | 1.35069 | 1.34819 | ||
| 3387 | 2010.11.17 03:03 | s/l | 897 | 0.70 | 1.35069 | 1.35069 | 1.34819 | 1.40 | 23147.55 |
| 3388 | 2010.11.17 03:15 | sell | 898 | 0.70 | 1.35107 | 0.00000 | 0.00000 | ||
| 3389 | 2010.11.17 03:15 | modify | 898 | 0.70 | 1.35107 | 1.36307 | 1.34847 | ||
| 3390 | 2010.11.17 05:06 | modify | 898 | 0.70 | 1.35107 | 1.35097 | 1.34847 | ||
| 3391 | 2010.11.17 05:28 | close | 898 | 0.70 | 1.34936 | 1.35097 | 1.34847 | 114.10 | 23261.65 |
| 3392 | 2010.11.17 09:15 | sell | 899 | 0.70 | 1.35143 | 0.00000 | 0.00000 | ||
| 3393 | 2010.11.17 09:15 | modify | 899 | 0.70 | 1.35143 | 1.36343 | 1.34883 | ||
| 3394 | 2010.11.17 09:35 | modify | 899 | 0.70 | 1.35143 | 1.35133 | 1.34883 | ||
| 3395 | 2010.11.17 09:41 | s/l | 899 | 0.70 | 1.35133 | 1.35133 | 1.34883 | 1.40 | 23263.05 |
| 3396 | 2010.11.18 14:15 | buy | 900 | 0.70 | 1.36320 | 0.00000 | 0.00000 | ||
| 3397 | 2010.11.18 14:15 | modify | 900 | 0.70 | 1.36320 | 1.35120 | 1.36580 | ||
| 3398 | 2010.11.18 17:08 | modify | 900 | 0.70 | 1.36320 | 1.36330 | 1.36580 | ||
| 3399 | 2010.11.18 17:15 | close | 900 | 0.70 | 1.36399 | 1.36330 | 1.36580 | 49.70 | 23312.75 |
| 3400 | 2010.11.19 01:15 | buy | 901 | 0.70 | 1.36306 | 0.00000 | 0.00000 | ||
| 3401 | 2010.11.19 01:15 | modify | 901 | 0.70 | 1.36306 | 1.35106 | 1.36566 | ||
| 3402 | 2010.11.19 02:14 | modify | 901 | 0.70 | 1.36306 | 1.36316 | 1.36566 | ||
| 3403 | 2010.11.19 02:36 | close | 901 | 0.70 | 1.36451 | 1.36316 | 1.36566 | 95.90 | 23408.65 |
| 3404 | 2010.11.22 07:00 | buy | 902 | 0.71 | 1.37431 | 0.00000 | 0.00000 | ||
| 3405 | 2010.11.22 07:00 | modify | 902 | 0.71 | 1.37431 | 1.36231 | 1.37691 | ||
| 3406 | 2010.11.22 07:07 | modify | 902 | 0.71 | 1.37431 | 1.37441 | 1.37691 | ||
| 3407 | 2010.11.22 07:10 | close | 902 | 0.71 | 1.37573 | 1.37441 | 1.37691 | 95.14 | 23503.79 |
| 3408 | 2010.11.22 08:00 | buy | 903 | 0.71 | 1.37327 | 0.00000 | 0.00000 | ||
| 3409 | 2010.11.22 08:00 | modify | 903 | 0.71 | 1.37327 | 1.36127 | 1.37587 | ||
| 3410 | 2010.11.22 08:33 | modify | 903 | 0.71 | 1.37327 | 1.37337 | 1.37587 | ||
| 3411 | 2010.11.22 08:47 | close | 903 | 0.71 | 1.37467 | 1.37337 | 1.37587 | 93.72 | 23597.51 |
| 3412 | 2010.11.23 05:45 | sell | 904 | 0.71 | 1.35920 | 0.00000 | 0.00000 | ||
| 3413 | 2010.11.23 05:45 | modify | 904 | 0.71 | 1.35920 | 1.37120 | 1.35660 | ||
| 3414 | 2010.11.23 06:08 | modify | 904 | 0.71 | 1.35920 | 1.35910 | 1.35660 | ||
| 3415 | 2010.11.23 06:11 | close | 904 | 0.71 | 1.35778 | 1.35910 | 1.35660 | 95.14 | 23692.65 |
| 3416 | 2010.11.23 23:15 | sell | 905 | 0.72 | 1.33827 | 0.00000 | 0.00000 | ||
| 3417 | 2010.11.23 23:15 | modify | 905 | 0.72 | 1.33827 | 1.35027 | 1.33567 | ||
| 3418 | 2010.11.23 23:38 | modify | 905 | 0.72 | 1.33827 | 1.33817 | 1.33567 | ||
| 3419 | 2010.11.23 23:38 | close | 905 | 0.72 | 1.33680 | 1.33817 | 1.33567 | 100.08 | 23792.73 |
| 3420 | 2010.11.24 00:30 | sell | 906 | 0.72 | 1.33957 | 0.00000 | 0.00000 | ||
| 3421 | 2010.11.24 00:30 | modify | 906 | 0.72 | 1.33957 | 1.35157 | 1.33697 | ||
| 3422 | 2010.11.24 00:58 | modify | 906 | 0.72 | 1.33957 | 1.33947 | 1.33697 | ||
| 3423 | 2010.11.24 01:11 | s/l | 906 | 0.72 | 1.33947 | 1.33947 | 1.33697 | 1.44 | 23794.17 |
| 3424 | 2010.11.24 01:45 | sell | 907 | 0.72 | 1.34057 | 0.00000 | 0.00000 | ||
| 3425 | 2010.11.24 01:45 | modify | 907 | 0.72 | 1.34057 | 1.35257 | 1.33797 | ||
| 3426 | 2010.11.24 02:03 | modify | 907 | 0.72 | 1.34057 | 1.34047 | 1.33797 | ||
| 3427 | 2010.11.24 02:11 | s/l | 907 | 0.72 | 1.34047 | 1.34047 | 1.33797 | 1.44 | 23795.61 |
| 3428 | 2010.11.24 02:30 | sell | 908 | 0.72 | 1.34161 | 0.00000 | 0.00000 | ||
| 3429 | 2010.11.24 02:30 | modify | 908 | 0.72 | 1.34161 | 1.35361 | 1.33901 | ||
| 3430 | 2010.11.24 02:41 | modify | 908 | 0.72 | 1.34161 | 1.34151 | 1.33901 | ||
| 3431 | 2010.11.24 03:21 | close | 908 | 0.72 | 1.33998 | 1.34151 | 1.33901 | 111.60 | 23907.21 |
| 3432 | 2010.11.24 11:30 | sell | 909 | 0.72 | 1.33697 | 0.00000 | 0.00000 | ||
| 3433 | 2010.11.24 11:30 | modify | 909 | 0.72 | 1.33697 | 1.34897 | 1.33437 | ||
| 3434 | 2010.11.24 11:40 | modify | 909 | 0.72 | 1.33697 | 1.33687 | 1.33437 | ||
| 3435 | 2010.11.24 11:43 | close | 909 | 0.72 | 1.33531 | 1.33687 | 1.33437 | 113.76 | 24020.97 |
| 3436 | 2010.11.24 14:00 | sell | 910 | 0.73 | 1.33889 | 0.00000 | 0.00000 | ||
| 3437 | 2010.11.24 14:00 | modify | 910 | 0.73 | 1.33889 | 1.35089 | 1.33629 | ||
| 3438 | 2010.11.24 14:08 | modify | 910 | 0.73 | 1.33889 | 1.33879 | 1.33629 | ||
| 3439 | 2010.11.24 14:13 | close | 910 | 0.73 | 1.33726 | 1.33879 | 1.33629 | 113.15 | 24134.12 |
| 3440 | 2010.11.24 14:45 | sell | 911 | 0.73 | 1.33953 | 0.00000 | 0.00000 | ||
| 3441 | 2010.11.24 14:45 | modify | 911 | 0.73 | 1.33953 | 1.35153 | 1.33693 | ||
| 3442 | 2010.11.24 15:04 | modify | 911 | 0.73 | 1.33953 | 1.33943 | 1.33693 | ||
| 3443 | 2010.11.24 15:07 | s/l | 911 | 0.73 | 1.33943 | 1.33943 | 1.33693 | 1.46 | 24135.58 |
| 3444 | 2010.11.24 23:30 | sell | 912 | 0.73 | 1.33465 | 0.00000 | 0.00000 | ||
| 3445 | 2010.11.24 23:30 | modify | 912 | 0.73 | 1.33465 | 1.34665 | 1.33205 | ||
| 3446 | 2010.11.25 00:13 | modify | 912 | 0.73 | 1.33465 | 1.33455 | 1.33205 | ||
| 3447 | 2010.11.25 00:42 | close | 912 | 0.73 | 1.33305 | 1.33455 | 1.33205 | 102.80 | 24238.38 |
| 3448 | 2010.11.25 07:30 | sell | 913 | 0.73 | 1.33336 | 0.00000 | 0.00000 | ||
| 3449 | 2010.11.25 07:30 | modify | 913 | 0.73 | 1.33336 | 1.34536 | 1.33076 | ||
| 3450 | 2010.11.25 07:32 | modify | 913 | 0.73 | 1.33336 | 1.33326 | 1.33076 | ||
| 3451 | 2010.11.25 07:38 | s/l | 913 | 0.73 | 1.33326 | 1.33326 | 1.33076 | 1.46 | 24239.84 |
| 3452 | 2010.11.25 07:38 | sell | 914 | 0.73 | 1.33329 | 0.00000 | 0.00000 | ||
| 3453 | 2010.11.25 07:39 | modify | 914 | 0.73 | 1.33329 | 1.34529 | 1.33069 | ||
| 3454 | 2010.11.25 08:06 | modify | 914 | 0.73 | 1.33329 | 1.33319 | 1.33069 | ||
| 3455 | 2010.11.25 08:06 | s/l | 914 | 0.73 | 1.33319 | 1.33319 | 1.33069 | 1.46 | 24241.30 |
| 3456 | 2010.11.25 08:30 | sell | 915 | 0.73 | 1.33448 | 0.00000 | 0.00000 | ||
| 3457 | 2010.11.25 08:30 | modify | 915 | 0.73 | 1.33448 | 1.34648 | 1.33188 | ||
| 3458 | 2010.11.25 08:51 | modify | 915 | 0.73 | 1.33448 | 1.33438 | 1.33188 | ||
| 3459 | 2010.11.25 08:54 | close | 915 | 0.73 | 1.33274 | 1.33438 | 1.33188 | 121.18 | 24362.48 |
| 3460 | 2010.11.29 19:30 | sell | 916 | 0.74 | 1.31164 | 0.00000 | 0.00000 | ||
| 3461 | 2010.11.29 19:30 | modify | 916 | 0.74 | 1.31164 | 1.32364 | 1.30904 | ||
| 3462 | 2010.11.29 23:00 | close | 916 | 0.74 | 1.31081 | 1.32364 | 1.30904 | 55.50 | 24417.98 |
| 3463 | 2010.11.30 00:45 | sell | 917 | 0.74 | 1.31241 | 0.00000 | 0.00000 | ||
| 3464 | 2010.11.30 00:45 | modify | 917 | 0.74 | 1.31241 | 1.32441 | 1.30981 | ||
| 3465 | 2010.11.30 01:02 | modify | 917 | 0.74 | 1.31241 | 1.31231 | 1.30981 | ||
| 3466 | 2010.11.30 01:05 | close | 917 | 0.74 | 1.31070 | 1.31231 | 1.30981 | 120.62 | 24538.60 |
| 3467 | 2010.11.30 01:30 | sell | 918 | 0.74 | 1.31427 | 0.00000 | 0.00000 | ||
| 3468 | 2010.11.30 01:30 | modify | 918 | 0.74 | 1.31427 | 1.32627 | 1.31167 | ||
| 3469 | 2010.11.30 02:09 | modify | 918 | 0.74 | 1.31427 | 1.31417 | 1.31167 | ||
| 3470 | 2010.11.30 02:19 | close | 918 | 0.74 | 1.31276 | 1.31417 | 1.31167 | 105.82 | 24644.42 |
| 3471 | 2010.11.30 06:30 | sell | 919 | 0.74 | 1.31138 | 0.00000 | 0.00000 | ||
| 3472 | 2010.11.30 06:30 | modify | 919 | 0.74 | 1.31138 | 1.32338 | 1.30878 | ||
| 3473 | 2010.11.30 07:01 | modify | 919 | 0.74 | 1.31138 | 1.31128 | 1.30878 | ||
| 3474 | 2010.11.30 07:05 | close | 919 | 0.74 | 1.30996 | 1.31128 | 1.30878 | 99.16 | 24743.58 |
| 3475 | 2010.11.30 07:15 | sell | 920 | 0.75 | 1.31175 | 0.00000 | 0.00000 | ||
| 3476 | 2010.11.30 07:15 | modify | 920 | 0.75 | 1.31175 | 1.32375 | 1.30915 | ||
| 3477 | 2010.11.30 07:27 | modify | 920 | 0.75 | 1.31175 | 1.31165 | 1.30915 | ||
| 3478 | 2010.11.30 07:34 | t/p | 920 | 0.75 | 1.30915 | 1.31165 | 1.30915 | 189.00 | 24932.58 |
| 3479 | 2010.12.01 00:00 | sell | 921 | 0.75 | 1.29956 | 0.00000 | 0.00000 | ||
| 3480 | 2010.12.01 00:00 | modify | 921 | 0.75 | 1.29956 | 1.31156 | 1.29696 | ||
| 3481 | 2010.12.01 00:30 | modify | 921 | 0.75 | 1.29956 | 1.29946 | 1.29696 | ||
| 3482 | 2010.12.01 00:40 | close | 921 | 0.75 | 1.29816 | 1.29946 | 1.29696 | 99.00 | 25031.58 |
| 3483 | 2010.12.01 04:00 | sell | 922 | 0.76 | 1.30106 | 0.00000 | 0.00000 | ||
| 3484 | 2010.12.01 04:00 | modify | 922 | 0.76 | 1.30106 | 1.31306 | 1.29846 | ||
| 3485 | 2010.12.01 13:40 | s/l | 922 | 0.76 | 1.31306 | 1.31306 | 1.29846 | -918.08 | 24113.50 |
| 3486 | 2010.12.01 23:00 | buy | 923 | 0.73 | 1.31270 | 0.00000 | 0.00000 | ||
| 3487 | 2010.12.01 23:00 | modify | 923 | 0.73 | 1.31270 | 1.30070 | 1.31530 | ||
| 3488 | 2010.12.02 01:30 | close | 923 | 0.73 | 1.31321 | 1.30070 | 1.31530 | 35.78 | 24149.28 |
| 3489 | 2010.12.03 00:45 | buy | 924 | 0.73 | 1.32034 | 0.00000 | 0.00000 | ||
| 3490 | 2010.12.03 00:45 | modify | 924 | 0.73 | 1.32034 | 1.30834 | 1.32294 | ||
| 3491 | 2010.12.03 01:05 | modify | 924 | 0.73 | 1.32034 | 1.32044 | 1.32294 | ||
| 3492 | 2010.12.03 01:15 | close | 924 | 0.73 | 1.32177 | 1.32044 | 1.32294 | 98.55 | 24247.83 |
| 3493 | 2010.12.03 13:00 | buy | 925 | 0.73 | 1.32470 | 0.00000 | 0.00000 | ||
| 3494 | 2010.12.03 13:00 | modify | 925 | 0.73 | 1.32470 | 1.31270 | 1.32730 | ||
| 3495 | 2010.12.03 13:19 | modify | 925 | 0.73 | 1.32470 | 1.32480 | 1.32730 | ||
| 3496 | 2010.12.03 13:29 | s/l | 925 | 0.73 | 1.32480 | 1.32480 | 1.32730 | 1.46 | 24249.29 |
| 3497 | 2010.12.06 01:45 | buy | 926 | 0.73 | 1.33653 | 0.00000 | 0.00000 | ||
| 3498 | 2010.12.06 01:45 | modify | 926 | 0.73 | 1.33653 | 1.32453 | 1.33913 | ||
| 3499 | 2010.12.06 06:15 | close | 926 | 0.73 | 1.33551 | 1.32453 | 1.33913 | -80.30 | 24168.99 |
| 3500 | 2010.12.09 06:30 | buy | 927 | 0.73 | 1.32934 | 0.00000 | 0.00000 | ||
| 3501 | 2010.12.09 06:30 | modify | 927 | 0.73 | 1.32934 | 1.31734 | 1.33194 | ||
| 3502 | 2010.12.09 07:06 | modify | 927 | 0.73 | 1.32934 | 1.32944 | 1.33194 | ||
| 3503 | 2010.12.09 07:10 | close | 927 | 0.73 | 1.33076 | 1.32944 | 1.33194 | 97.82 | 24266.81 |
| 3504 | 2010.12.13 21:30 | buy | 928 | 0.73 | 1.33881 | 0.00000 | 0.00000 | ||
| 3505 | 2010.12.13 21:30 | modify | 928 | 0.73 | 1.33881 | 1.32681 | 1.34141 | ||
| 3506 | 2010.12.14 02:30 | close | 928 | 0.73 | 1.33932 | 1.32681 | 1.34141 | 32.85 | 24299.67 |
| 3507 | 2010.12.14 13:30 | buy | 929 | 0.73 | 1.34345 | 0.00000 | 0.00000 | ||
| 3508 | 2010.12.14 13:30 | modify | 929 | 0.73 | 1.34345 | 1.33145 | 1.34605 | ||
| 3509 | 2010.12.14 13:51 | modify | 929 | 0.73 | 1.34345 | 1.34355 | 1.34605 | ||
| 3510 | 2010.12.14 13:55 | close | 929 | 0.73 | 1.34487 | 1.34355 | 1.34605 | 97.82 | 24397.49 |
| 3511 | 2010.12.14 14:15 | buy | 930 | 0.74 | 1.34149 | 0.00000 | 0.00000 | ||
| 3512 | 2010.12.14 14:15 | modify | 930 | 0.74 | 1.34149 | 1.32949 | 1.34409 | ||
| 3513 | 2010.12.14 17:15 | close | 930 | 0.74 | 1.34149 | 1.32949 | 1.34409 | -5.92 | 24391.57 |
| 3514 | 2010.12.16 01:15 | sell | 931 | 0.74 | 1.32343 | 0.00000 | 0.00000 | ||
| 3515 | 2010.12.16 01:15 | modify | 931 | 0.74 | 1.32343 | 1.33543 | 1.32083 | ||
| 3516 | 2010.12.16 02:49 | modify | 931 | 0.74 | 1.32343 | 1.32333 | 1.32083 | ||
| 3517 | 2010.12.16 02:59 | close | 931 | 0.74 | 1.32191 | 1.32333 | 1.32083 | 106.56 | 24498.13 |
| 3518 | 2010.12.16 06:30 | sell | 932 | 0.74 | 1.32309 | 0.00000 | 0.00000 | ||
| 3519 | 2010.12.16 06:30 | modify | 932 | 0.74 | 1.32309 | 1.33509 | 1.32049 | ||
| 3520 | 2010.12.16 07:10 | modify | 932 | 0.74 | 1.32309 | 1.32299 | 1.32049 | ||
| 3521 | 2010.12.16 07:13 | close | 932 | 0.74 | 1.32169 | 1.32299 | 1.32049 | 97.68 | 24595.81 |
| 3522 | 2010.12.16 07:45 | sell | 933 | 0.74 | 1.32380 | 0.00000 | 0.00000 | ||
| 3523 | 2010.12.16 07:45 | modify | 933 | 0.74 | 1.32380 | 1.33580 | 1.32120 | ||
| 3524 | 2010.12.16 08:02 | modify | 933 | 0.74 | 1.32380 | 1.32370 | 1.32120 | ||
| 3525 | 2010.12.16 08:05 | close | 933 | 0.74 | 1.32236 | 1.32370 | 1.32120 | 100.64 | 24696.45 |
| 3526 | 2010.12.17 18:45 | sell | 934 | 0.75 | 1.31699 | 0.00000 | 0.00000 | ||
| 3527 | 2010.12.17 18:45 | modify | 934 | 0.75 | 1.31699 | 1.32899 | 1.31439 | ||
| 3528 | 2010.12.19 22:45 | close | 934 | 0.75 | 1.31716 | 1.32899 | 1.31439 | -18.75 | 24677.70 |
| 3529 | 2010.12.20 06:00 | sell | 935 | 0.75 | 1.31616 | 0.00000 | 0.00000 | ||
| 3530 | 2010.12.20 06:00 | modify | 935 | 0.75 | 1.31616 | 1.32816 | 1.31356 | ||
| 3531 | 2010.12.20 06:59 | modify | 935 | 0.75 | 1.31616 | 1.31606 | 1.31356 | ||
| 3532 | 2010.12.20 07:05 | s/l | 935 | 0.75 | 1.31606 | 1.31606 | 1.31356 | 1.50 | 24679.20 |
| 3533 | 2010.12.22 00:30 | sell | 936 | 0.75 | 1.31033 | 0.00000 | 0.00000 | ||
| 3534 | 2010.12.22 00:30 | modify | 936 | 0.75 | 1.31033 | 1.32233 | 1.30773 | ||
| 3535 | 2010.12.22 05:45 | close | 936 | 0.75 | 1.31275 | 1.32233 | 1.30773 | -187.50 | 24491.70 |
| 3536 | 2010.12.28 07:00 | buy | 937 | 0.74 | 1.32192 | 0.00000 | 0.00000 | ||
| 3537 | 2010.12.28 07:00 | modify | 937 | 0.74 | 1.32192 | 1.30992 | 1.32452 | ||
| 3538 | 2010.12.28 07:15 | modify | 937 | 0.74 | 1.32192 | 1.32202 | 1.32452 | ||
| 3539 | 2010.12.28 07:25 | s/l | 937 | 0.74 | 1.32202 | 1.32202 | 1.32452 | 1.48 | 24493.18 |
| 3540 | 2010.12.28 07:30 | buy | 938 | 0.74 | 1.32158 | 0.00000 | 0.00000 | ||
| 3541 | 2010.12.28 07:30 | modify | 938 | 0.74 | 1.32158 | 1.30958 | 1.32418 | ||
| 3542 | 2010.12.28 08:34 | modify | 938 | 0.74 | 1.32158 | 1.32168 | 1.32418 | ||
| 3543 | 2010.12.28 08:40 | close | 938 | 0.74 | 1.32298 | 1.32168 | 1.32418 | 97.68 | 24590.86 |
| 3544 | 2010.12.28 21:30 | sell | 939 | 0.74 | 1.31206 | 0.00000 | 0.00000 | ||
| 3545 | 2010.12.28 21:30 | modify | 939 | 0.74 | 1.31206 | 1.32406 | 1.30946 | ||
| 3546 | 2010.12.28 22:29 | modify | 939 | 0.74 | 1.31206 | 1.31196 | 1.30946 | ||
| 3547 | 2010.12.28 22:30 | close | 939 | 0.74 | 1.31103 | 1.31196 | 1.30946 | 70.30 | 24661.16 |
| 3548 | 2010.12.29 00:45 | sell | 940 | 0.74 | 1.31139 | 0.00000 | 0.00000 | ||
| 3549 | 2010.12.29 00:45 | modify | 940 | 0.74 | 1.31139 | 1.32339 | 1.30879 | ||
| 3550 | 2010.12.29 00:54 | modify | 940 | 0.74 | 1.31139 | 1.31129 | 1.30879 | ||
| 3551 | 2010.12.29 01:42 | s/l | 940 | 0.74 | 1.31129 | 1.31129 | 1.30879 | 1.48 | 24662.64 |
| 3552 | 2010.12.31 13:15 | buy | 941 | 0.74 | 1.33643 | 0.00000 | 0.00000 | ||
| 3553 | 2010.12.31 13:15 | modify | 941 | 0.74 | 1.33643 | 1.32443 | 1.33903 | ||
| 3554 | 2010.12.31 13:22 | modify | 941 | 0.74 | 1.33643 | 1.33653 | 1.33903 | ||
| 3555 | 2010.12.31 13:31 | s/l | 941 | 0.74 | 1.33653 | 1.33653 | 1.33903 | 1.48 | 24664.12 |
| 3556 | 2010.12.31 17:45 | buy | 942 | 0.74 | 1.33750 | 0.00000 | 0.00000 | ||
| 3557 | 2010.12.31 17:45 | modify | 942 | 0.74 | 1.33750 | 1.32550 | 1.34010 | ||
| 3558 | 2010.12.31 21:15 | close | 942 | 0.74 | 1.33794 | 1.32550 | 1.34010 | 26.64 | 24690.76 |
| 3559 | 2011.01.05 17:45 | sell | 943 | 0.75 | 1.31830 | 0.00000 | 0.00000 | ||
| 3560 | 2011.01.05 17:45 | modify | 943 | 0.75 | 1.31830 | 1.33030 | 1.31570 | ||
| 3561 | 2011.01.05 18:05 | modify | 943 | 0.75 | 1.31830 | 1.31820 | 1.31570 | ||
| 3562 | 2011.01.05 18:24 | close | 943 | 0.75 | 1.31689 | 1.31820 | 1.31570 | 99.75 | 24790.51 |
| 3563 | 2011.01.06 00:15 | sell | 944 | 0.75 | 1.31577 | 0.00000 | 0.00000 | ||
| 3564 | 2011.01.06 00:15 | modify | 944 | 0.75 | 1.31577 | 1.32777 | 1.31317 | ||
| 3565 | 2011.01.06 00:56 | modify | 944 | 0.75 | 1.31577 | 1.31567 | 1.31317 | ||
| 3566 | 2011.01.06 00:59 | close | 944 | 0.75 | 1.31437 | 1.31567 | 1.31317 | 99.00 | 24889.51 |
| 3567 | 2011.01.06 07:30 | sell | 945 | 0.75 | 1.31515 | 0.00000 | 0.00000 | ||
| 3568 | 2011.01.06 07:30 | modify | 945 | 0.75 | 1.31515 | 1.32715 | 1.31255 | ||
| 3569 | 2011.01.06 07:38 | modify | 945 | 0.75 | 1.31515 | 1.31505 | 1.31255 | ||
| 3570 | 2011.01.06 07:40 | close | 945 | 0.75 | 1.31362 | 1.31505 | 1.31255 | 108.75 | 24998.26 |
| 3571 | 2011.01.07 02:30 | sell | 946 | 0.75 | 1.30168 | 0.00000 | 0.00000 | ||
| 3572 | 2011.01.07 02:30 | modify | 946 | 0.75 | 1.30168 | 1.31368 | 1.29908 | ||
| 3573 | 2011.01.07 02:51 | modify | 946 | 0.75 | 1.30168 | 1.30158 | 1.29908 | ||
| 3574 | 2011.01.07 03:06 | s/l | 946 | 0.75 | 1.30158 | 1.30158 | 1.29908 | 1.50 | 24999.76 |
| 3575 | 2011.01.07 14:15 | sell | 947 | 0.75 | 1.29912 | 0.00000 | 0.00000 | ||
| 3576 | 2011.01.07 14:15 | modify | 947 | 0.75 | 1.29912 | 1.31112 | 1.29652 | ||
| 3577 | 2011.01.07 14:17 | modify | 947 | 0.75 | 1.29912 | 1.29902 | 1.29652 | ||
| 3578 | 2011.01.07 14:17 | t/p | 947 | 0.75 | 1.29652 | 1.29902 | 1.29652 | 189.00 | 25188.76 |
| 3579 | 2011.01.10 02:00 | sell | 948 | 0.76 | 1.29135 | 0.00000 | 0.00000 | ||
| 3580 | 2011.01.10 02:00 | modify | 948 | 0.76 | 1.29135 | 1.30335 | 1.28875 | ||
| 3581 | 2011.01.10 03:50 | modify | 948 | 0.76 | 1.29135 | 1.29125 | 1.28875 | ||
| 3582 | 2011.01.10 03:58 | close | 948 | 0.76 | 1.28990 | 1.29125 | 1.28875 | 104.12 | 25292.88 |
| 3583 | 2011.01.10 08:15 | sell | 949 | 0.76 | 1.29188 | 0.00000 | 0.00000 | ||
| 3584 | 2011.01.10 08:15 | modify | 949 | 0.76 | 1.29188 | 1.30388 | 1.28928 | ||
| 3585 | 2011.01.10 08:22 | modify | 949 | 0.76 | 1.29188 | 1.29178 | 1.28928 | ||
| 3586 | 2011.01.10 08:35 | t/p | 949 | 0.76 | 1.28928 | 1.29178 | 1.28928 | 191.52 | 25484.40 |
| 3587 | 2011.01.13 00:15 | buy | 950 | 0.77 | 1.31185 | 0.00000 | 0.00000 | ||
| 3588 | 2011.01.13 00:15 | modify | 950 | 0.77 | 1.31185 | 1.29985 | 1.31445 | ||
| 3589 | 2011.01.13 00:39 | modify | 950 | 0.77 | 1.31185 | 1.31195 | 1.31445 | ||
| 3590 | 2011.01.13 00:45 | close | 950 | 0.77 | 1.31326 | 1.31195 | 1.31445 | 102.41 | 25586.81 |
| 3591 | 2011.01.13 01:30 | buy | 951 | 0.77 | 1.31172 | 0.00000 | 0.00000 | ||
| 3592 | 2011.01.13 01:30 | modify | 951 | 0.77 | 1.31172 | 1.29972 | 1.31432 | ||
| 3593 | 2011.01.13 07:36 | modify | 951 | 0.77 | 1.31172 | 1.31182 | 1.31432 | ||
| 3594 | 2011.01.13 07:45 | close | 951 | 0.77 | 1.31327 | 1.31182 | 1.31432 | 113.19 | 25700.00 |
| 3595 | 2011.01.14 00:15 | buy | 952 | 0.78 | 1.33474 | 0.00000 | 0.00000 | ||
| 3596 | 2011.01.14 00:15 | modify | 952 | 0.78 | 1.33474 | 1.32274 | 1.33734 | ||
| 3597 | 2011.01.14 05:00 | close | 952 | 0.78 | 1.33467 | 1.32274 | 1.33734 | -11.70 | 25688.30 |
| 3598 | 2011.01.18 13:15 | buy | 953 | 0.78 | 1.33706 | 0.00000 | 0.00000 | ||
| 3599 | 2011.01.18 13:15 | modify | 953 | 0.78 | 1.33706 | 1.32506 | 1.33966 | ||
| 3600 | 2011.01.18 13:23 | modify | 953 | 0.78 | 1.33706 | 1.33716 | 1.33966 | ||
| 3601 | 2011.01.18 13:32 | close | 953 | 0.78 | 1.33847 | 1.33716 | 1.33966 | 103.74 | 25792.04 |
| 3602 | 2011.01.18 13:32 | buy | 954 | 0.78 | 1.33844 | 0.00000 | 0.00000 | ||
| 3603 | 2011.01.18 13:32 | modify | 954 | 0.78 | 1.33844 | 1.32644 | 1.34104 | ||
| 3604 | 2011.01.18 13:51 | modify | 954 | 0.78 | 1.33844 | 1.33854 | 1.34104 | ||
| 3605 | 2011.01.18 14:00 | s/l | 954 | 0.78 | 1.33854 | 1.33854 | 1.34104 | 1.56 | 25793.60 |
| 3606 | 2011.01.19 15:30 | buy | 955 | 0.78 | 1.34768 | 0.00000 | 0.00000 | ||
| 3607 | 2011.01.19 15:30 | modify | 955 | 0.78 | 1.34768 | 1.33568 | 1.35028 | ||
| 3608 | 2011.01.19 15:52 | modify | 955 | 0.78 | 1.34768 | 1.34778 | 1.35028 | ||
| 3609 | 2011.01.19 16:01 | close | 955 | 0.78 | 1.34915 | 1.34778 | 1.35028 | 108.42 | 25902.02 |
| 3610 | 2011.01.19 19:30 | buy | 956 | 0.78 | 1.34755 | 0.00000 | 0.00000 | ||
| 3611 | 2011.01.19 19:30 | modify | 956 | 0.78 | 1.34755 | 1.33555 | 1.35015 | ||
| 3612 | 2011.01.20 04:45 | close | 956 | 0.78 | 1.34577 | 1.33555 | 1.35015 | -140.38 | 25761.63 |
| 3613 | 2011.01.20 13:20 | buy | 957 | 0.78 | 1.34713 | 0.00000 | 0.00000 | ||
| 3614 | 2011.01.20 13:20 | modify | 957 | 0.78 | 1.34713 | 1.33513 | 1.34973 | ||
| 3615 | 2011.01.20 14:45 | modify | 957 | 0.78 | 1.34713 | 1.34723 | 1.34973 | ||
| 3616 | 2011.01.20 14:51 | s/l | 957 | 0.78 | 1.34723 | 1.34723 | 1.34973 | 1.56 | 25763.19 |
| 3617 | 2011.01.23 23:00 | buy | 958 | 0.78 | 1.36082 | 0.00000 | 0.00000 | ||
| 3618 | 2011.01.23 23:00 | modify | 958 | 0.78 | 1.36082 | 1.34882 | 1.36342 | ||
| 3619 | 2011.01.23 23:36 | modify | 958 | 0.78 | 1.36082 | 1.36092 | 1.36342 | ||
| 3620 | 2011.01.24 00:03 | s/l | 958 | 0.78 | 1.36092 | 1.36092 | 1.36342 | 3.13 | 25766.32 |
| 3621 | 2011.01.24 00:30 | buy | 959 | 0.78 | 1.35990 | 0.00000 | 0.00000 | ||
| 3622 | 2011.01.24 00:30 | modify | 959 | 0.78 | 1.35990 | 1.34790 | 1.36250 | ||
| 3623 | 2011.01.24 02:03 | modify | 959 | 0.78 | 1.35990 | 1.36000 | 1.36250 | ||
| 3624 | 2011.01.24 02:21 | close | 959 | 0.78 | 1.36163 | 1.36000 | 1.36250 | 128.70 | 25895.02 |
| 3625 | 2011.01.24 19:30 | buy | 960 | 0.78 | 1.36300 | 0.00000 | 0.00000 | ||
| 3626 | 2011.01.24 19:30 | modify | 960 | 0.78 | 1.36300 | 1.35100 | 1.36560 | ||
| 3627 | 2011.01.24 20:09 | modify | 960 | 0.78 | 1.36300 | 1.36310 | 1.36560 | ||
| 3628 | 2011.01.24 20:40 | close | 960 | 0.78 | 1.36444 | 1.36310 | 1.36560 | 106.08 | 26001.10 |
| 3629 | 2011.01.31 03:00 | sell | 961 | 0.79 | 1.36062 | 0.00000 | 0.00000 | ||
| 3630 | 2011.01.31 03:00 | modify | 961 | 0.79 | 1.36062 | 1.37262 | 1.35802 | ||
| 3631 | 2011.01.31 03:57 | modify | 961 | 0.79 | 1.36062 | 1.36052 | 1.35802 | ||
| 3632 | 2011.01.31 04:28 | s/l | 961 | 0.79 | 1.36052 | 1.36052 | 1.35802 | 1.58 | 26002.68 |
| 3633 | 2011.01.31 06:45 | sell | 962 | 0.79 | 1.36195 | 0.00000 | 0.00000 | ||
| 3634 | 2011.01.31 06:45 | modify | 962 | 0.79 | 1.36195 | 1.37395 | 1.35935 | ||
| 3635 | 2011.01.31 07:05 | modify | 962 | 0.79 | 1.36195 | 1.36185 | 1.35935 | ||
| 3636 | 2011.01.31 07:09 | close | 962 | 0.79 | 1.36053 | 1.36185 | 1.35935 | 105.86 | 26108.54 |
| 3637 | 2011.02.01 23:30 | buy | 963 | 0.79 | 1.38234 | 0.00000 | 0.00000 | ||
| 3638 | 2011.02.01 23:30 | modify | 963 | 0.79 | 1.38234 | 1.37034 | 1.38494 | ||
| 3639 | 2011.02.02 00:15 | close | 963 | 0.79 | 1.38325 | 1.37034 | 1.38494 | 67.16 | 26175.69 |
| 3640 | 2011.02.02 06:15 | buy | 964 | 0.79 | 1.38363 | 0.00000 | 0.00000 | ||
| 3641 | 2011.02.02 06:15 | modify | 964 | 0.79 | 1.38363 | 1.37163 | 1.38623 | ||
| 3642 | 2011.02.02 06:33 | modify | 964 | 0.79 | 1.38363 | 1.38373 | 1.38623 | ||
| 3643 | 2011.02.02 06:53 | s/l | 964 | 0.79 | 1.38373 | 1.38373 | 1.38623 | 1.58 | 26177.27 |
| 3644 | 2011.02.02 08:45 | buy | 965 | 0.79 | 1.38353 | 0.00000 | 0.00000 | ||
| 3645 | 2011.02.02 08:45 | modify | 965 | 0.79 | 1.38353 | 1.37153 | 1.38613 | ||
| 3646 | 2011.02.02 11:15 | close | 965 | 0.79 | 1.38431 | 1.37153 | 1.38613 | 55.30 | 26232.57 |
| 3647 | 2011.02.04 02:15 | sell | 966 | 0.79 | 1.36335 | 0.00000 | 0.00000 | ||
| 3648 | 2011.02.04 02:15 | modify | 966 | 0.79 | 1.36335 | 1.37535 | 1.36075 | ||
| 3649 | 2011.02.04 05:00 | close | 966 | 0.79 | 1.36317 | 1.37535 | 1.36075 | 7.90 | 26240.47 |
| 3650 | 2011.02.04 17:45 | sell | 967 | 0.79 | 1.35925 | 0.00000 | 0.00000 | ||
| 3651 | 2011.02.04 17:45 | modify | 967 | 0.79 | 1.35925 | 1.37125 | 1.35665 | ||
| 3652 | 2011.02.04 17:59 | modify | 967 | 0.79 | 1.35925 | 1.35915 | 1.35665 | ||
| 3653 | 2011.02.04 18:02 | close | 967 | 0.79 | 1.35781 | 1.35915 | 1.35665 | 107.44 | 26347.91 |
| 3654 | 2011.02.07 02:15 | sell | 968 | 0.80 | 1.36139 | 0.00000 | 0.00000 | ||
| 3655 | 2011.02.07 02:15 | modify | 968 | 0.80 | 1.36139 | 1.37339 | 1.35879 | ||
| 3656 | 2011.02.07 05:00 | close | 968 | 0.80 | 1.36108 | 1.37339 | 1.35879 | 18.40 | 26366.31 |
| 3657 | 2011.02.07 16:30 | sell | 969 | 0.80 | 1.35578 | 0.00000 | 0.00000 | ||
| 3658 | 2011.02.07 16:30 | modify | 969 | 0.80 | 1.35578 | 1.36778 | 1.35318 | ||
| 3659 | 2011.02.07 17:19 | modify | 969 | 0.80 | 1.35578 | 1.35568 | 1.35318 | ||
| 3660 | 2011.02.07 18:10 | s/l | 969 | 0.80 | 1.35568 | 1.35568 | 1.35318 | 1.60 | 26367.91 |
| 3661 | 2011.02.10 01:00 | buy | 970 | 0.80 | 1.37116 | 0.00000 | 0.00000 | ||
| 3662 | 2011.02.10 01:00 | modify | 970 | 0.80 | 1.37116 | 1.35916 | 1.37376 | ||
| 3663 | 2011.02.10 13:33 | s/l | 970 | 0.80 | 1.35916 | 1.35916 | 1.37376 | -966.40 | 25401.51 |
| 3664 | 2011.02.11 00:45 | sell | 971 | 0.77 | 1.36163 | 0.00000 | 0.00000 | ||
| 3665 | 2011.02.11 00:45 | modify | 971 | 0.77 | 1.36163 | 1.37363 | 1.35903 | ||
| 3666 | 2011.02.11 01:11 | modify | 971 | 0.77 | 1.36163 | 1.36153 | 1.35903 | ||
| 3667 | 2011.02.11 01:19 | close | 971 | 0.77 | 1.35993 | 1.36153 | 1.35903 | 124.74 | 25526.25 |
| 3668 | 2011.02.11 15:15 | sell | 972 | 0.77 | 1.35384 | 0.00000 | 0.00000 | ||
| 3669 | 2011.02.11 15:15 | modify | 972 | 0.77 | 1.35384 | 1.36584 | 1.35124 | ||
| 3670 | 2011.02.11 16:49 | modify | 972 | 0.77 | 1.35384 | 1.35374 | 1.35124 | ||
| 3671 | 2011.02.11 16:52 | close | 972 | 0.77 | 1.35243 | 1.35374 | 1.35124 | 102.41 | 25628.66 |
| 3672 | 2011.02.14 15:30 | sell | 973 | 0.77 | 1.34832 | 0.00000 | 0.00000 | ||
| 3673 | 2011.02.14 15:30 | modify | 973 | 0.77 | 1.34832 | 1.36032 | 1.34572 | ||
| 3674 | 2011.02.14 15:42 | modify | 973 | 0.77 | 1.34832 | 1.34822 | 1.34572 | ||
| 3675 | 2011.02.14 15:47 | close | 973 | 0.77 | 1.34640 | 1.34822 | 1.34572 | 141.68 | 25770.34 |
| 3676 | 2011.02.17 04:30 | buy | 974 | 0.78 | 1.35848 | 0.00000 | 0.00000 | ||
| 3677 | 2011.02.17 04:30 | modify | 974 | 0.78 | 1.35848 | 1.34648 | 1.36108 | ||
| 3678 | 2011.02.17 07:45 | close | 974 | 0.78 | 1.35772 | 1.34648 | 1.36108 | -65.52 | 25704.82 |
| 3679 | 2011.02.21 00:45 | buy | 975 | 0.78 | 1.36887 | 0.00000 | 0.00000 | ||
| 3680 | 2011.02.21 00:45 | modify | 975 | 0.78 | 1.36887 | 1.35687 | 1.37147 | ||
| 3681 | 2011.02.21 07:15 | close | 975 | 0.78 | 1.36895 | 1.35687 | 1.37147 | 0.00 | 25704.82 |
| 3682 | 2011.02.23 18:00 | buy | 976 | 0.78 | 1.37420 | 0.00000 | 0.00000 | ||
| 3683 | 2011.02.23 18:00 | modify | 976 | 0.78 | 1.37420 | 1.36220 | 1.37680 | ||
| 3684 | 2011.02.23 18:54 | modify | 976 | 0.78 | 1.37420 | 1.37430 | 1.37680 | ||
| 3685 | 2011.02.23 19:26 | s/l | 976 | 0.78 | 1.37430 | 1.37430 | 1.37680 | 1.56 | 25706.38 |
| 3686 | 2011.02.24 12:00 | buy | 977 | 0.78 | 1.37593 | 0.00000 | 0.00000 | ||
| 3687 | 2011.02.24 12:00 | modify | 977 | 0.78 | 1.37593 | 1.36393 | 1.37853 | ||
| 3688 | 2011.02.24 12:51 | modify | 977 | 0.78 | 1.37593 | 1.37603 | 1.37853 | ||
| 3689 | 2011.02.24 12:55 | close | 977 | 0.78 | 1.37753 | 1.37603 | 1.37853 | 118.56 | 25824.94 |
| 3690 | 2011.02.28 15:45 | buy | 978 | 0.78 | 1.38120 | 0.00000 | 0.00000 | ||
| 3691 | 2011.02.28 15:45 | modify | 978 | 0.78 | 1.38120 | 1.36920 | 1.38380 | ||
| 3692 | 2011.02.28 16:14 | modify | 978 | 0.78 | 1.38120 | 1.38130 | 1.38380 | ||
| 3693 | 2011.02.28 16:17 | s/l | 978 | 0.78 | 1.38130 | 1.38130 | 1.38380 | 1.56 | 25826.50 |
| 3694 | 2011.03.02 13:15 | buy | 979 | 0.78 | 1.38106 | 0.00000 | 0.00000 | ||
| 3695 | 2011.03.02 13:15 | modify | 979 | 0.78 | 1.38106 | 1.36906 | 1.38366 | ||
| 3696 | 2011.03.02 13:23 | modify | 979 | 0.78 | 1.38106 | 1.38116 | 1.38366 | ||
| 3697 | 2011.03.02 13:39 | close | 979 | 0.78 | 1.38289 | 1.38116 | 1.38366 | 136.50 | 25963.00 |
| 3698 | 2011.03.02 19:30 | buy | 980 | 0.78 | 1.38545 | 0.00000 | 0.00000 | ||
| 3699 | 2011.03.02 19:30 | modify | 980 | 0.78 | 1.38545 | 1.37345 | 1.38805 | ||
| 3700 | 2011.03.02 20:44 | modify | 980 | 0.78 | 1.38545 | 1.38555 | 1.38805 | ||
| 3701 | 2011.03.02 20:53 | close | 980 | 0.78 | 1.38688 | 1.38555 | 1.38805 | 105.30 | 26068.30 |
| 3702 | 2011.03.04 00:45 | buy | 981 | 0.79 | 1.39553 | 0.00000 | 0.00000 | ||
| 3703 | 2011.03.04 00:45 | modify | 981 | 0.79 | 1.39553 | 1.38353 | 1.39813 | ||
| 3704 | 2011.03.04 05:30 | close | 981 | 0.79 | 1.39567 | 1.38353 | 1.39813 | 4.74 | 26073.04 |
| 3705 | 2011.03.07 14:00 | buy | 982 | 0.79 | 1.40048 | 0.00000 | 0.00000 | ||
| 3706 | 2011.03.07 14:00 | modify | 982 | 0.79 | 1.40048 | 1.38848 | 1.40308 | ||
| 3707 | 2011.03.07 20:30 | close | 982 | 0.79 | 1.39698 | 1.38848 | 1.40308 | -282.82 | 25790.22 |
| 3708 | 2011.03.08 16:45 | sell | 983 | 0.78 | 1.39093 | 0.00000 | 0.00000 | ||
| 3709 | 2011.03.08 16:45 | modify | 983 | 0.78 | 1.39093 | 1.40293 | 1.38833 | ||
| 3710 | 2011.03.08 20:00 | close | 983 | 0.78 | 1.39030 | 1.40293 | 1.38833 | 42.90 | 25833.12 |
| 3711 | 2011.03.09 07:15 | sell | 984 | 0.78 | 1.39016 | 0.00000 | 0.00000 | ||
| 3712 | 2011.03.09 07:15 | modify | 984 | 0.78 | 1.39016 | 1.40216 | 1.38756 | ||
| 3713 | 2011.03.09 08:08 | modify | 984 | 0.78 | 1.39016 | 1.39006 | 1.38756 | ||
| 3714 | 2011.03.09 08:08 | close | 984 | 0.78 | 1.38870 | 1.39006 | 1.38756 | 107.64 | 25940.76 |
| 3715 | 2011.03.10 23:30 | sell | 985 | 0.78 | 1.38029 | 0.00000 | 0.00000 | ||
| 3716 | 2011.03.10 23:30 | modify | 985 | 0.78 | 1.38029 | 1.39229 | 1.37769 | ||
| 3717 | 2011.03.11 07:00 | close | 985 | 0.78 | 1.38052 | 1.39229 | 1.37769 | -27.09 | 25913.68 |
| 3718 | 2011.03.14 00:45 | buy | 986 | 0.78 | 1.39199 | 0.00000 | 0.00000 | ||
| 3719 | 2011.03.14 00:45 | modify | 986 | 0.78 | 1.39199 | 1.37999 | 1.39459 | ||
| 3720 | 2011.03.14 00:51 | modify | 986 | 0.78 | 1.39199 | 1.39209 | 1.39459 | ||
| 3721 | 2011.03.14 00:51 | close | 986 | 0.78 | 1.39339 | 1.39209 | 1.39459 | 102.96 | 26016.64 |
| 3722 | 2011.03.14 04:00 | buy | 987 | 0.79 | 1.39201 | 0.00000 | 0.00000 | ||
| 3723 | 2011.03.14 04:00 | modify | 987 | 0.79 | 1.39201 | 1.38001 | 1.39461 | ||
| 3724 | 2011.03.14 05:04 | modify | 987 | 0.79 | 1.39201 | 1.39211 | 1.39461 | ||
| 3725 | 2011.03.14 05:15 | close | 987 | 0.79 | 1.39341 | 1.39211 | 1.39461 | 104.28 | 26120.92 |
| 3726 | 2011.03.14 12:15 | buy | 988 | 0.79 | 1.39444 | 0.00000 | 0.00000 | ||
| 3727 | 2011.03.14 12:15 | modify | 988 | 0.79 | 1.39444 | 1.38244 | 1.39704 | ||
| 3728 | 2011.03.14 12:18 | modify | 988 | 0.79 | 1.39444 | 1.39454 | 1.39704 | ||
| 3729 | 2011.03.14 12:27 | close | 988 | 0.79 | 1.39601 | 1.39454 | 1.39704 | 117.71 | 26238.63 |
| 3730 | 2011.03.15 01:00 | buy | 989 | 0.79 | 1.39835 | 0.00000 | 0.00000 | ||
| 3731 | 2011.03.15 01:00 | modify | 989 | 0.79 | 1.39835 | 1.38635 | 1.40095 | ||
| 3732 | 2011.03.15 06:45 | close | 989 | 0.79 | 1.39410 | 1.38635 | 1.40095 | -342.07 | 25896.56 |
| 3733 | 2011.03.16 21:15 | sell | 990 | 0.78 | 1.39164 | 0.00000 | 0.00000 | ||
| 3734 | 2011.03.16 21:15 | modify | 990 | 0.78 | 1.39164 | 1.40364 | 1.38904 | ||
| 3735 | 2011.03.16 21:16 | modify | 990 | 0.78 | 1.39164 | 1.39154 | 1.38904 | ||
| 3736 | 2011.03.16 21:16 | s/l | 990 | 0.78 | 1.39154 | 1.39154 | 1.38904 | 1.56 | 25898.12 |
| 3737 | 2011.03.16 21:17 | sell | 991 | 0.78 | 1.39152 | 0.00000 | 0.00000 | ||
| 3738 | 2011.03.16 21:17 | modify | 991 | 0.78 | 1.39152 | 1.40352 | 1.38892 | ||
| 3739 | 2011.03.16 21:17 | modify | 991 | 0.78 | 1.39152 | 1.39142 | 1.38892 | ||
| 3740 | 2011.03.16 21:18 | s/l | 991 | 0.78 | 1.39142 | 1.39142 | 1.38892 | 1.56 | 25899.68 |
| 3741 | 2011.03.16 21:20 | sell | 992 | 0.78 | 1.39271 | 0.00000 | 0.00000 | ||
| 3742 | 2011.03.16 21:20 | modify | 992 | 0.78 | 1.39271 | 1.40471 | 1.39011 | ||
| 3743 | 2011.03.16 21:20 | close | 992 | 0.78 | 1.39086 | 1.40471 | 1.39011 | 138.06 | 26037.74 |
| 3744 | 2011.03.16 21:20 | sell | 993 | 0.79 | 1.39187 | 0.00000 | 0.00000 | ||
| 3745 | 2011.03.16 21:20 | modify | 993 | 0.79 | 1.39187 | 1.40387 | 1.38927 | ||
| 3746 | 2011.03.16 21:20 | close | 993 | 0.79 | 1.38990 | 1.40387 | 1.38927 | 149.31 | 26187.05 |
| 3747 | 2011.03.16 21:20 | sell | 994 | 0.79 | 1.39235 | 0.00000 | 0.00000 | ||
| 3748 | 2011.03.16 21:20 | modify | 994 | 0.79 | 1.39235 | 1.40435 | 1.38975 | ||
| 3749 | 2011.03.16 21:21 | modify | 994 | 0.79 | 1.39235 | 1.39225 | 1.38975 | ||
| 3750 | 2011.03.16 21:22 | t/p | 994 | 0.79 | 1.38975 | 1.39225 | 1.38975 | 199.08 | 26386.13 |
| 3751 | 2011.03.16 21:22 | sell | 995 | 0.80 | 1.39221 | 0.00000 | 0.00000 | ||
| 3752 | 2011.03.16 21:22 | modify | 995 | 0.80 | 1.39221 | 1.40421 | 1.38961 | ||
| 3753 | 2011.03.16 21:22 | modify | 995 | 0.80 | 1.39221 | 1.39211 | 1.38961 | ||
| 3754 | 2011.03.16 21:22 | s/l | 995 | 0.80 | 1.39211 | 1.39211 | 1.38961 | 1.60 | 26387.73 |
| 3755 | 2011.03.16 21:23 | sell | 996 | 0.80 | 1.39160 | 0.00000 | 0.00000 | ||
| 3756 | 2011.03.16 21:23 | modify | 996 | 0.80 | 1.39160 | 1.40360 | 1.38900 | ||
| 3757 | 2011.03.16 21:32 | modify | 996 | 0.80 | 1.39160 | 1.39150 | 1.38900 | ||
| 3758 | 2011.03.16 21:33 | s/l | 996 | 0.80 | 1.39150 | 1.39150 | 1.38900 | 1.60 | 26389.33 |
| 3759 | 2011.03.17 14:00 | buy | 997 | 0.80 | 1.39940 | 0.00000 | 0.00000 | ||
| 3760 | 2011.03.17 14:00 | modify | 997 | 0.80 | 1.39940 | 1.38740 | 1.40200 | ||
| 3761 | 2011.03.17 14:49 | modify | 997 | 0.80 | 1.39940 | 1.39950 | 1.40200 | ||
| 3762 | 2011.03.17 15:11 | close | 997 | 0.80 | 1.40080 | 1.39950 | 1.40200 | 105.60 | 26494.93 |
| 3763 | 2011.03.18 06:45 | buy | 998 | 0.80 | 1.40593 | 0.00000 | 0.00000 | ||
| 3764 | 2011.03.18 06:45 | modify | 998 | 0.80 | 1.40593 | 1.39393 | 1.40853 | ||
| 3765 | 2011.03.18 06:48 | modify | 998 | 0.80 | 1.40593 | 1.40603 | 1.40853 | ||
| 3766 | 2011.03.18 07:06 | s/l | 998 | 0.80 | 1.40603 | 1.40603 | 1.40853 | 1.60 | 26496.53 |
| 3767 | 2011.03.18 08:00 | buy | 999 | 0.80 | 1.40506 | 0.00000 | 0.00000 | ||
| 3768 | 2011.03.18 08:00 | modify | 999 | 0.80 | 1.40506 | 1.39306 | 1.40766 | ||
| 3769 | 2011.03.18 08:00 | modify | 999 | 0.80 | 1.40506 | 1.40516 | 1.40766 | ||
| 3770 | 2011.03.18 08:00 | t/p | 999 | 0.80 | 1.40766 | 1.40516 | 1.40766 | 201.60 | 26698.13 |
| 3771 | 2011.03.20 23:30 | buy | 1000 | 0.81 | 1.41681 | 0.00000 | 0.00000 | ||
| 3772 | 2011.03.20 23:30 | modify | 1000 | 0.81 | 1.41681 | 1.40481 | 1.41941 | ||
| 3773 | 2011.03.21 01:39 | modify | 1000 | 0.81 | 1.41681 | 1.41691 | 1.41941 | ||
| 3774 | 2011.03.21 01:45 | close | 1000 | 0.81 | 1.41784 | 1.41691 | 1.41941 | 78.58 | 26776.70 |