Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
Period | 15 Minutes (M15) 1999.01.05 11:15 - 2011.03.21 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
Bars in test | 294631 | Ticks modelled | 50450615 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 207559.46 | Gross profit | 461416.39 | Gross loss | -253856.93 |
Profit factor | 1.82 | Expected payoff | 111.71 | ||
Absolute drawdown | 120.00 | Maximal drawdown | 15835.79 (18.67%) | Relative drawdown | 18.67% (15835.79) |
Total trades | 1858 | Short positions (won %) | 963 (77.47%) | Long positions (won %) | 895 (77.43%) |
Profit trades (% of total) | 1439 (77.45%) | Loss trades (% of total) | 419 (22.55%) | ||
Largest | profit trade | 2108.71 | loss trade | -6480.00 | |
Average | profit trade | 320.65 | loss trade | -605.86 | |
Maximum | consecutive wins (profit in money) | 23 (15887.59) | consecutive losses (loss in money) | 11 (-246.40) | |
Maximal | consecutive profit (count of wins) | 15887.59 (23) | consecutive loss (count of losses) | -8501.09 (3) | |
Average | consecutive wins | 5 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.07 05:36 | sell | 1 | 0.30 | 1.65240 | 0.00000 | 0.00000 | ||
2 | 1999.01.07 05:36 | modify | 1 | 0.30 | 1.65240 | 1.66440 | 1.64740 | ||
3 | 1999.01.07 11:15 | close | 1 | 0.30 | 1.65140 | 1.66440 | 1.64740 | 30.00 | 10030.00 |
4 | 1999.01.08 21:41 | sell | 2 | 0.31 | 1.64540 | 0.00000 | 0.00000 | ||
5 | 1999.01.08 21:41 | modify | 2 | 0.31 | 1.64540 | 1.65740 | 1.64040 | ||
6 | 1999.01.08 23:25 | modify | 2 | 0.31 | 1.64540 | 1.64520 | 1.64040 | ||
7 | 1999.01.08 23:30 | close | 2 | 0.31 | 1.64070 | 1.64520 | 1.64040 | 145.70 | 10175.70 |
8 | 1999.01.11 03:38 | sell | 3 | 0.31 | 1.64140 | 0.00000 | 0.00000 | ||
9 | 1999.01.11 03:41 | modify | 3 | 0.31 | 1.64140 | 1.65340 | 1.63640 | ||
10 | 1999.01.11 06:34 | close | 3 | 0.31 | 1.64033 | 1.65340 | 1.63640 | 33.17 | 10208.87 |
11 | 1999.01.12 05:36 | sell | 4 | 0.31 | 1.63150 | 0.00000 | 0.00000 | ||
12 | 1999.01.12 05:45 | modify | 4 | 0.31 | 1.63150 | 1.64350 | 1.62650 | ||
13 | 1999.01.12 08:00 | close | 4 | 0.31 | 1.62900 | 1.64350 | 1.62650 | 77.50 | 10286.37 |
14 | 1999.01.13 18:15 | buy | 5 | 0.31 | 1.64980 | 0.00000 | 0.00000 | ||
15 | 1999.01.13 18:15 | modify | 5 | 0.31 | 1.64980 | 1.63780 | 1.65480 | ||
16 | 1999.01.14 00:15 | close | 5 | 0.31 | 1.65030 | 1.63780 | 1.65480 | 15.57 | 10301.94 |
17 | 1999.01.14 03:19 | buy | 6 | 0.31 | 1.64940 | 0.00000 | 0.00000 | ||
18 | 1999.01.14 03:20 | modify | 6 | 0.31 | 1.64940 | 1.63740 | 1.65440 | ||
19 | 1999.01.14 08:45 | close | 6 | 0.31 | 1.65020 | 1.63740 | 1.65440 | 24.80 | 10326.74 |
20 | 1999.01.15 00:45 | buy | 7 | 0.31 | 1.65390 | 0.00000 | 0.00000 | ||
21 | 1999.01.15 00:48 | modify | 7 | 0.31 | 1.65390 | 1.64190 | 1.65890 | ||
22 | 1999.01.15 02:21 | modify | 7 | 0.31 | 1.65390 | 1.65410 | 1.65890 | ||
23 | 1999.01.15 04:15 | s/l | 7 | 0.31 | 1.65410 | 1.65410 | 1.65890 | 6.20 | 10332.94 |
24 | 1999.01.15 04:15 | buy | 8 | 0.31 | 1.65429 | 0.00000 | 0.00000 | ||
25 | 1999.01.15 04:15 | modify | 8 | 0.31 | 1.65429 | 1.64229 | 1.65929 | ||
26 | 1999.01.15 07:16 | close | 8 | 0.31 | 1.65590 | 1.64229 | 1.65929 | 49.91 | 10382.85 |
27 | 1999.01.15 12:15 | buy | 9 | 0.32 | 1.65790 | 0.00000 | 0.00000 | ||
28 | 1999.01.15 12:15 | modify | 9 | 0.32 | 1.65790 | 1.64590 | 1.66290 | ||
29 | 1999.01.15 12:23 | modify | 9 | 0.32 | 1.65790 | 1.65810 | 1.66290 | ||
30 | 1999.01.15 12:24 | s/l | 9 | 0.32 | 1.65810 | 1.65810 | 1.66290 | 6.40 | 10389.25 |
31 | 1999.01.15 12:24 | buy | 10 | 0.32 | 1.65780 | 0.00000 | 0.00000 | ||
32 | 1999.01.15 12:25 | modify | 10 | 0.32 | 1.65780 | 1.64580 | 1.66280 | ||
33 | 1999.01.15 12:48 | modify | 10 | 0.32 | 1.65780 | 1.65800 | 1.66280 | ||
34 | 1999.01.15 12:56 | s/l | 10 | 0.32 | 1.65800 | 1.65800 | 1.66280 | 6.40 | 10395.65 |
35 | 1999.01.19 09:31 | sell | 11 | 0.32 | 1.65043 | 0.00000 | 0.00000 | ||
36 | 1999.01.19 09:31 | modify | 11 | 0.32 | 1.65043 | 1.66243 | 1.64543 | ||
37 | 1999.01.19 15:37 | s/l | 11 | 0.32 | 1.66243 | 1.66243 | 1.64543 | -384.00 | 10011.65 |
38 | 1999.01.21 01:03 | sell | 12 | 0.31 | 1.64780 | 0.00000 | 0.00000 | ||
39 | 1999.01.21 01:13 | modify | 12 | 0.31 | 1.64780 | 1.65980 | 1.64280 | ||
40 | 1999.01.21 03:17 | close | 12 | 0.31 | 1.64620 | 1.65980 | 1.64280 | 49.60 | 10061.25 |
41 | 1999.01.21 23:03 | buy | 13 | 0.31 | 1.65190 | 0.00000 | 0.00000 | ||
42 | 1999.01.21 23:04 | modify | 13 | 0.31 | 1.65190 | 1.63990 | 1.65690 | ||
43 | 1999.01.22 02:30 | close | 13 | 0.31 | 1.65280 | 1.63990 | 1.65690 | 27.92 | 10089.18 |
44 | 1999.01.27 23:47 | sell | 14 | 0.31 | 1.64770 | 0.00000 | 0.00000 | ||
45 | 1999.01.27 23:47 | modify | 14 | 0.31 | 1.64770 | 1.65970 | 1.64270 | ||
46 | 1999.01.28 02:15 | modify | 14 | 0.31 | 1.64770 | 1.64750 | 1.64270 | ||
47 | 1999.01.28 02:49 | close | 14 | 0.31 | 1.64520 | 1.64750 | 1.64270 | 77.37 | 10166.54 |
48 | 1999.01.28 08:46 | sell | 15 | 0.31 | 1.64710 | 0.00000 | 0.00000 | ||
49 | 1999.01.28 08:47 | modify | 15 | 0.31 | 1.64710 | 1.65910 | 1.64210 | ||
50 | 1999.01.28 09:30 | close | 15 | 0.31 | 1.64600 | 1.65910 | 1.64210 | 34.10 | 10200.64 |
51 | 1999.02.03 01:07 | sell | 16 | 0.31 | 1.64050 | 0.00000 | 0.00000 | ||
52 | 1999.02.03 01:07 | modify | 16 | 0.31 | 1.64050 | 1.65250 | 1.63550 | ||
53 | 1999.02.03 08:06 | modify | 16 | 0.31 | 1.64050 | 1.64030 | 1.63550 | ||
54 | 1999.02.03 08:16 | close | 16 | 0.31 | 1.63720 | 1.64030 | 1.63550 | 102.30 | 10302.94 |
55 | 1999.02.03 15:30 | sell | 17 | 0.31 | 1.63810 | 0.00000 | 0.00000 | ||
56 | 1999.02.03 15:30 | modify | 17 | 0.31 | 1.63810 | 1.65010 | 1.63310 | ||
57 | 1999.02.03 15:40 | modify | 17 | 0.31 | 1.63810 | 1.63790 | 1.63310 | ||
58 | 1999.02.03 16:03 | s/l | 17 | 0.31 | 1.63790 | 1.63790 | 1.63310 | 6.20 | 10309.14 |
59 | 1999.02.04 02:01 | sell | 18 | 0.31 | 1.63690 | 0.00000 | 0.00000 | ||
60 | 1999.02.04 02:02 | modify | 18 | 0.31 | 1.63690 | 1.64890 | 1.63190 | ||
61 | 1999.02.04 12:45 | close | 18 | 0.31 | 1.63650 | 1.64890 | 1.63190 | 12.40 | 10321.54 |
62 | 1999.02.05 02:03 | buy | 19 | 0.31 | 1.64400 | 0.00000 | 0.00000 | ||
63 | 1999.02.05 02:05 | modify | 19 | 0.31 | 1.64400 | 1.63200 | 1.64900 | ||
64 | 1999.02.05 09:46 | close | 19 | 0.31 | 1.64530 | 1.63200 | 1.64900 | 40.30 | 10361.84 |
65 | 1999.02.11 02:15 | sell | 20 | 0.32 | 1.62710 | 0.00000 | 0.00000 | ||
66 | 1999.02.11 02:15 | modify | 20 | 0.32 | 1.62710 | 1.63910 | 1.62210 | ||
67 | 1999.02.11 06:46 | close | 20 | 0.32 | 1.62670 | 1.63910 | 1.62210 | 12.80 | 10374.64 |
68 | 1999.02.11 16:36 | sell | 21 | 0.32 | 1.62570 | 0.00000 | 0.00000 | ||
69 | 1999.02.11 16:36 | modify | 21 | 0.32 | 1.62570 | 1.63770 | 1.62070 | ||
70 | 1999.02.11 19:16 | close | 21 | 0.32 | 1.62330 | 1.63770 | 1.62070 | 76.80 | 10451.44 |
71 | 1999.02.17 07:46 | buy | 22 | 0.32 | 1.63710 | 0.00000 | 0.00000 | ||
72 | 1999.02.17 07:46 | modify | 22 | 0.32 | 1.63710 | 1.62510 | 1.64210 | ||
73 | 1999.02.17 09:30 | close | 22 | 0.32 | 1.63843 | 1.62510 | 1.64210 | 42.56 | 10494.00 |
74 | 1999.02.22 08:20 | sell | 23 | 0.32 | 1.62280 | 0.00000 | 0.00000 | ||
75 | 1999.02.22 08:20 | modify | 23 | 0.32 | 1.62280 | 1.63480 | 1.61780 | ||
76 | 1999.02.22 10:29 | modify | 23 | 0.32 | 1.62280 | 1.62260 | 1.61780 | ||
77 | 1999.02.22 10:30 | close | 23 | 0.32 | 1.62100 | 1.62260 | 1.61780 | 57.60 | 10551.60 |
78 | 1999.02.22 15:45 | sell | 24 | 0.32 | 1.62140 | 0.00000 | 0.00000 | ||
79 | 1999.02.22 15:45 | modify | 24 | 0.32 | 1.62140 | 1.63340 | 1.61640 | ||
80 | 1999.02.23 02:17 | close | 24 | 0.32 | 1.62540 | 1.63340 | 1.61640 | -128.05 | 10423.56 |
81 | 1999.02.24 02:20 | sell | 25 | 0.32 | 1.61540 | 0.00000 | 0.00000 | ||
82 | 1999.02.24 02:22 | modify | 25 | 0.32 | 1.61540 | 1.62740 | 1.61040 | ||
83 | 1999.02.24 02:45 | close | 25 | 0.32 | 1.61380 | 1.62740 | 1.61040 | 51.20 | 10474.76 |
84 | 1999.02.25 02:01 | sell | 26 | 0.32 | 1.59900 | 0.00000 | 0.00000 | ||
85 | 1999.02.25 02:01 | modify | 26 | 0.32 | 1.59900 | 1.61100 | 1.59400 | ||
86 | 1999.02.25 15:00 | close | 26 | 0.32 | 1.60120 | 1.61100 | 1.59400 | -70.40 | 10404.36 |
87 | 1999.03.03 02:30 | buy | 27 | 0.32 | 1.61530 | 0.00000 | 0.00000 | ||
88 | 1999.03.03 02:30 | modify | 27 | 0.32 | 1.61530 | 1.60330 | 1.62030 | ||
89 | 1999.03.03 08:33 | close | 27 | 0.32 | 1.61490 | 1.60330 | 1.62030 | -12.80 | 10391.56 |
90 | 1999.03.08 09:00 | sell | 28 | 0.32 | 1.60400 | 0.00000 | 0.00000 | ||
91 | 1999.03.08 09:00 | modify | 28 | 0.32 | 1.60400 | 1.61600 | 1.59900 | ||
92 | 1999.03.09 06:01 | close | 28 | 0.32 | 1.61020 | 1.61600 | 1.59900 | -198.45 | 10193.11 |
93 | 1999.03.11 00:05 | buy | 29 | 0.31 | 1.62570 | 0.00000 | 0.00000 | ||
94 | 1999.03.11 00:06 | modify | 29 | 0.31 | 1.62570 | 1.61370 | 1.63070 | ||
95 | 1999.03.11 01:19 | close | 29 | 0.31 | 1.62660 | 1.61370 | 1.63070 | 27.90 | 10221.01 |
96 | 1999.03.12 06:16 | buy | 30 | 0.31 | 1.63370 | 0.00000 | 0.00000 | ||
97 | 1999.03.12 06:18 | modify | 30 | 0.31 | 1.63370 | 1.62170 | 1.63870 | ||
98 | 1999.03.12 08:00 | close | 30 | 0.31 | 1.63450 | 1.62170 | 1.63870 | 24.80 | 10245.81 |
99 | 1999.03.12 09:45 | buy | 31 | 0.31 | 1.63174 | 0.00000 | 0.00000 | ||
100 | 1999.03.12 09:45 | modify | 31 | 0.31 | 1.63174 | 1.61974 | 1.63674 | ||
101 | 1999.03.12 10:05 | modify | 31 | 0.31 | 1.63174 | 1.63194 | 1.63674 | ||
102 | 1999.03.12 10:30 | close | 31 | 0.31 | 1.63650 | 1.63194 | 1.63674 | 147.56 | 10393.37 |
103 | 1999.03.12 13:30 | buy | 32 | 0.32 | 1.63420 | 0.00000 | 0.00000 | ||
104 | 1999.03.12 13:30 | modify | 32 | 0.32 | 1.63420 | 1.62220 | 1.63920 | ||
105 | 1999.03.12 15:47 | close | 32 | 0.32 | 1.63530 | 1.62220 | 1.63920 | 35.20 | 10428.57 |
106 | 1999.03.15 07:18 | sell | 33 | 0.32 | 1.62810 | 0.00000 | 0.00000 | ||
107 | 1999.03.15 07:18 | modify | 33 | 0.32 | 1.62810 | 1.64010 | 1.62310 | ||
108 | 1999.03.15 10:15 | close | 33 | 0.32 | 1.62680 | 1.64010 | 1.62310 | 41.60 | 10470.17 |
109 | 1999.03.16 13:45 | sell | 34 | 0.32 | 1.62150 | 0.00000 | 0.00000 | ||
110 | 1999.03.16 13:45 | modify | 34 | 0.32 | 1.62150 | 1.63350 | 1.61650 | ||
111 | 1999.03.16 18:15 | close | 34 | 0.32 | 1.62410 | 1.63350 | 1.61650 | -83.20 | 10386.97 |
112 | 1999.03.26 01:47 | sell | 35 | 0.32 | 1.62430 | 0.00000 | 0.00000 | ||
113 | 1999.03.26 01:47 | modify | 35 | 0.32 | 1.62430 | 1.63630 | 1.61930 | ||
114 | 1999.03.26 11:00 | close | 35 | 0.32 | 1.62430 | 1.63630 | 1.61930 | 0.00 | 10386.97 |
115 | 1999.03.26 19:34 | sell | 36 | 0.32 | 1.62260 | 0.00000 | 0.00000 | ||
116 | 1999.03.26 19:36 | modify | 36 | 0.32 | 1.62260 | 1.63460 | 1.61760 | ||
117 | 1999.03.26 19:45 | modify | 36 | 0.32 | 1.62260 | 1.62240 | 1.61760 | ||
118 | 1999.03.26 20:00 | s/l | 36 | 0.32 | 1.62240 | 1.62240 | 1.61760 | 6.40 | 10393.37 |
119 | 1999.04.02 16:17 | sell | 37 | 0.32 | 1.60430 | 0.00000 | 0.00000 | ||
120 | 1999.04.02 16:19 | modify | 37 | 0.32 | 1.60430 | 1.61630 | 1.59930 | ||
121 | 1999.04.02 19:47 | close | 37 | 0.32 | 1.60240 | 1.61630 | 1.59930 | 60.80 | 10454.17 |
122 | 1999.04.06 19:30 | sell | 38 | 0.32 | 1.59450 | 0.00000 | 0.00000 | ||
123 | 1999.04.06 19:30 | modify | 38 | 0.32 | 1.59450 | 1.60650 | 1.58950 | ||
124 | 1999.04.06 21:50 | modify | 38 | 0.32 | 1.59450 | 1.59430 | 1.58950 | ||
125 | 1999.04.06 22:17 | close | 38 | 0.32 | 1.59100 | 1.59430 | 1.58950 | 112.00 | 10566.17 |
126 | 1999.04.08 21:50 | buy | 39 | 0.32 | 1.60420 | 0.00000 | 0.00000 | ||
127 | 1999.04.08 21:52 | modify | 39 | 0.32 | 1.60420 | 1.59220 | 1.60920 | ||
128 | 1999.04.08 22:25 | modify | 39 | 0.32 | 1.60420 | 1.60440 | 1.60920 | ||
129 | 1999.04.09 00:18 | close | 39 | 0.32 | 1.60650 | 1.60440 | 1.60920 | 73.62 | 10639.79 |
130 | 1999.04.09 08:45 | buy | 40 | 0.32 | 1.60620 | 0.00000 | 0.00000 | ||
131 | 1999.04.09 08:45 | modify | 40 | 0.32 | 1.60620 | 1.59420 | 1.61120 | ||
132 | 1999.04.09 11:00 | close | 40 | 0.32 | 1.60687 | 1.59420 | 1.61120 | 21.44 | 10661.23 |
133 | 1999.04.09 23:50 | buy | 41 | 0.32 | 1.60800 | 0.00000 | 0.00000 | ||
134 | 1999.04.09 23:52 | modify | 41 | 0.32 | 1.60800 | 1.59600 | 1.61300 | ||
135 | 1999.04.12 03:50 | close | 41 | 0.32 | 1.60990 | 1.59600 | 1.61300 | 60.82 | 10722.06 |
136 | 1999.04.12 09:01 | buy | 42 | 0.33 | 1.61260 | 0.00000 | 0.00000 | ||
137 | 1999.04.12 09:03 | modify | 42 | 0.33 | 1.61260 | 1.60060 | 1.61760 | ||
138 | 1999.04.12 10:14 | modify | 42 | 0.33 | 1.61260 | 1.61280 | 1.61760 | ||
139 | 1999.04.12 10:15 | close | 42 | 0.33 | 1.61550 | 1.61280 | 1.61760 | 95.70 | 10817.76 |
140 | 1999.04.12 18:30 | buy | 43 | 0.33 | 1.61390 | 0.00000 | 0.00000 | ||
141 | 1999.04.12 18:30 | modify | 43 | 0.33 | 1.61390 | 1.60190 | 1.61890 | ||
142 | 1999.04.13 03:15 | close | 43 | 0.33 | 1.61260 | 1.60190 | 1.61890 | -42.87 | 10774.88 |
143 | 1999.04.16 23:10 | buy | 44 | 0.33 | 1.61380 | 0.00000 | 0.00000 | ||
144 | 1999.04.16 23:21 | modify | 44 | 0.33 | 1.61380 | 1.60180 | 1.61880 | ||
145 | 1999.04.19 04:38 | close | 44 | 0.33 | 1.61320 | 1.60180 | 1.61880 | -19.77 | 10755.11 |
146 | 1999.04.23 02:19 | buy | 45 | 0.33 | 1.61610 | 0.00000 | 0.00000 | ||
147 | 1999.04.23 02:21 | modify | 45 | 0.33 | 1.61610 | 1.60410 | 1.62110 | ||
148 | 1999.04.23 03:32 | close | 45 | 0.33 | 1.61750 | 1.60410 | 1.62110 | 46.20 | 10801.31 |
149 | 1999.04.28 00:47 | buy | 46 | 0.33 | 1.61710 | 0.00000 | 0.00000 | ||
150 | 1999.04.28 00:47 | modify | 46 | 0.33 | 1.61710 | 1.60510 | 1.62210 | ||
151 | 1999.04.28 04:06 | close | 46 | 0.33 | 1.61790 | 1.60510 | 1.62210 | 26.40 | 10827.71 |
152 | 1999.05.04 09:15 | buy | 47 | 0.33 | 1.61190 | 0.00000 | 0.00000 | ||
153 | 1999.05.04 09:15 | modify | 47 | 0.33 | 1.61190 | 1.59990 | 1.61690 | ||
154 | 1999.05.04 13:45 | close | 47 | 0.33 | 1.61190 | 1.59990 | 1.61690 | 0.00 | 10827.71 |
155 | 1999.05.05 01:39 | buy | 48 | 0.33 | 1.62780 | 0.00000 | 0.00000 | ||
156 | 1999.05.05 01:39 | modify | 48 | 0.33 | 1.62780 | 1.61580 | 1.63280 | ||
157 | 1999.05.05 07:01 | close | 48 | 0.33 | 1.62770 | 1.61580 | 1.63280 | -3.30 | 10824.41 |
158 | 1999.05.06 00:57 | buy | 49 | 0.33 | 1.63580 | 0.00000 | 0.00000 | ||
159 | 1999.05.06 00:57 | modify | 49 | 0.33 | 1.63580 | 1.62380 | 1.64080 | ||
160 | 1999.05.06 05:30 | close | 49 | 0.33 | 1.63560 | 1.62380 | 1.64080 | -6.60 | 10817.81 |
161 | 1999.05.06 14:15 | buy | 50 | 0.33 | 1.63349 | 0.00000 | 0.00000 | ||
162 | 1999.05.06 14:15 | modify | 50 | 0.33 | 1.63349 | 1.62149 | 1.63849 | ||
163 | 1999.05.06 15:23 | modify | 50 | 0.33 | 1.63349 | 1.63369 | 1.63849 | ||
164 | 1999.05.06 15:30 | close | 50 | 0.33 | 1.63790 | 1.63369 | 1.63849 | 145.53 | 10963.34 |
165 | 1999.05.06 23:33 | buy | 51 | 0.33 | 1.63960 | 0.00000 | 0.00000 | ||
166 | 1999.05.06 23:40 | modify | 51 | 0.33 | 1.63960 | 1.62760 | 1.64460 | ||
167 | 1999.05.07 07:20 | close | 51 | 0.33 | 1.63850 | 1.62760 | 1.64460 | -36.27 | 10927.07 |
168 | 1999.05.11 17:30 | sell | 52 | 0.33 | 1.62240 | 0.00000 | 0.00000 | ||
169 | 1999.05.11 17:30 | modify | 52 | 0.33 | 1.62240 | 1.63440 | 1.61740 | ||
170 | 1999.05.11 18:32 | modify | 52 | 0.33 | 1.62240 | 1.62220 | 1.61740 | ||
171 | 1999.05.11 18:52 | s/l | 52 | 0.33 | 1.62220 | 1.62220 | 1.61740 | 6.60 | 10933.67 |
172 | 1999.05.14 14:15 | sell | 53 | 0.33 | 1.61730 | 0.00000 | 0.00000 | ||
173 | 1999.05.14 14:16 | modify | 53 | 0.33 | 1.61730 | 1.62930 | 1.61230 | ||
174 | 1999.05.14 18:45 | close | 53 | 0.33 | 1.61760 | 1.62930 | 1.61230 | -9.90 | 10923.77 |
175 | 1999.05.20 14:15 | sell | 54 | 0.33 | 1.61320 | 0.00000 | 0.00000 | ||
176 | 1999.05.20 14:15 | modify | 54 | 0.33 | 1.61320 | 1.62520 | 1.60820 | ||
177 | 1999.05.20 17:15 | close | 54 | 0.33 | 1.61130 | 1.62520 | 1.60820 | 62.70 | 10986.47 |
178 | 1999.05.21 06:05 | sell | 55 | 0.33 | 1.60910 | 0.00000 | 0.00000 | ||
179 | 1999.05.21 06:08 | modify | 55 | 0.33 | 1.60910 | 1.62110 | 1.60410 | ||
180 | 1999.05.21 07:35 | modify | 55 | 0.33 | 1.60910 | 1.60890 | 1.60410 | ||
181 | 1999.05.21 09:30 | close | 55 | 0.33 | 1.60650 | 1.60890 | 1.60410 | 85.80 | 11072.27 |
182 | 1999.05.21 13:30 | sell | 56 | 0.34 | 1.60800 | 0.00000 | 0.00000 | ||
183 | 1999.05.21 13:30 | modify | 56 | 0.34 | 1.60800 | 1.62000 | 1.60300 | ||
184 | 1999.05.21 14:58 | modify | 56 | 0.34 | 1.60800 | 1.60780 | 1.60300 | ||
185 | 1999.05.21 15:00 | close | 56 | 0.34 | 1.60610 | 1.60780 | 1.60300 | 64.60 | 11136.87 |
186 | 1999.05.24 18:45 | sell | 57 | 0.34 | 1.59780 | 0.00000 | 0.00000 | ||
187 | 1999.05.24 18:45 | modify | 57 | 0.34 | 1.59780 | 1.60980 | 1.59280 | ||
188 | 1999.05.24 21:46 | close | 57 | 0.34 | 1.59680 | 1.60980 | 1.59280 | 34.00 | 11170.87 |
189 | 1999.05.26 02:31 | buy | 58 | 0.34 | 1.60320 | 0.00000 | 0.00000 | ||
190 | 1999.05.26 02:31 | modify | 58 | 0.34 | 1.60320 | 1.59120 | 1.60820 | ||
191 | 1999.05.26 10:01 | close | 58 | 0.34 | 1.60370 | 1.59120 | 1.60820 | 17.00 | 11187.87 |
192 | 1999.05.27 09:15 | sell | 59 | 0.34 | 1.59580 | 0.00000 | 0.00000 | ||
193 | 1999.05.27 09:15 | modify | 59 | 0.34 | 1.59580 | 1.60780 | 1.59080 | ||
194 | 1999.05.27 10:00 | close | 59 | 0.34 | 1.59440 | 1.60780 | 1.59080 | 47.60 | 11235.47 |
195 | 1999.06.02 10:45 | buy | 60 | 0.34 | 1.60926 | 0.00000 | 0.00000 | ||
196 | 1999.06.02 10:45 | modify | 60 | 0.34 | 1.60926 | 1.59726 | 1.61426 | ||
197 | 1999.06.02 13:05 | modify | 60 | 0.34 | 1.60926 | 1.60946 | 1.61426 | ||
198 | 1999.06.02 13:15 | close | 60 | 0.34 | 1.61130 | 1.60946 | 1.61426 | 69.36 | 11304.83 |
199 | 1999.06.07 04:59 | buy | 61 | 0.34 | 1.60910 | 0.00000 | 0.00000 | ||
200 | 1999.06.07 05:01 | modify | 61 | 0.34 | 1.60910 | 1.59710 | 1.61410 | ||
201 | 1999.06.07 07:00 | close | 61 | 0.34 | 1.61050 | 1.59710 | 1.61410 | 47.60 | 11352.43 |
202 | 1999.06.08 08:18 | sell | 62 | 0.35 | 1.60090 | 0.00000 | 0.00000 | ||
203 | 1999.06.08 08:18 | modify | 62 | 0.35 | 1.60090 | 1.61290 | 1.59590 | ||
204 | 1999.06.08 14:00 | close | 62 | 0.35 | 1.60290 | 1.61290 | 1.59590 | -70.00 | 11282.43 |
205 | 1999.06.09 21:46 | sell | 63 | 0.34 | 1.60190 | 0.00000 | 0.00000 | ||
206 | 1999.06.09 21:46 | modify | 63 | 0.34 | 1.60190 | 1.61390 | 1.59690 | ||
207 | 1999.06.10 00:47 | close | 63 | 0.34 | 1.60200 | 1.61390 | 1.59690 | -3.55 | 11278.88 |
208 | 1999.06.14 01:34 | buy | 64 | 0.34 | 1.61450 | 0.00000 | 0.00000 | ||
209 | 1999.06.14 01:37 | modify | 64 | 0.34 | 1.61450 | 1.60250 | 1.61950 | ||
210 | 1999.06.14 08:00 | close | 64 | 0.34 | 1.61050 | 1.60250 | 1.61950 | -136.00 | 11142.88 |
211 | 1999.06.14 13:48 | buy | 65 | 0.34 | 1.61208 | 0.00000 | 0.00000 | ||
212 | 1999.06.14 13:48 | modify | 65 | 0.34 | 1.61208 | 1.60008 | 1.61708 | ||
213 | 1999.06.14 14:17 | modify | 65 | 0.34 | 1.61208 | 1.61228 | 1.61708 | ||
214 | 1999.06.14 14:41 | s/l | 65 | 0.34 | 1.61228 | 1.61228 | 1.61708 | 6.80 | 11149.68 |
215 | 1999.06.15 22:31 | sell | 66 | 0.34 | 1.59350 | 0.00000 | 0.00000 | ||
216 | 1999.06.15 22:32 | modify | 66 | 0.34 | 1.59350 | 1.60550 | 1.58850 | ||
217 | 1999.06.16 08:30 | close | 66 | 0.34 | 1.59350 | 1.60550 | 1.58850 | -0.05 | 11149.63 |
218 | 1999.06.16 16:30 | sell | 67 | 0.34 | 1.59380 | 0.00000 | 0.00000 | ||
219 | 1999.06.16 16:30 | modify | 67 | 0.34 | 1.59380 | 1.60580 | 1.58880 | ||
220 | 1999.06.16 17:14 | modify | 67 | 0.34 | 1.59380 | 1.59360 | 1.58880 | ||
221 | 1999.06.16 17:38 | t/p | 67 | 0.34 | 1.58880 | 1.59360 | 1.58880 | 170.00 | 11319.63 |
222 | 1999.06.17 08:00 | sell | 68 | 0.34 | 1.58910 | 0.00000 | 0.00000 | ||
223 | 1999.06.17 08:00 | modify | 68 | 0.34 | 1.58910 | 1.60110 | 1.58410 | ||
224 | 1999.06.17 12:45 | close | 68 | 0.34 | 1.59100 | 1.60110 | 1.58410 | -64.60 | 11255.03 |
225 | 1999.06.25 01:45 | buy | 69 | 0.34 | 1.58730 | 0.00000 | 0.00000 | ||
226 | 1999.06.25 02:01 | modify | 69 | 0.34 | 1.58730 | 1.57530 | 1.59230 | ||
227 | 1999.06.25 02:46 | close | 69 | 0.34 | 1.58790 | 1.57530 | 1.59230 | 20.40 | 11275.43 |
228 | 1999.07.07 18:45 | sell | 70 | 0.34 | 1.56060 | 0.00000 | 0.00000 | ||
229 | 1999.07.07 18:45 | modify | 70 | 0.34 | 1.56060 | 1.57260 | 1.55560 | ||
230 | 1999.07.08 00:45 | close | 70 | 0.34 | 1.55830 | 1.57260 | 1.55560 | 78.05 | 11353.48 |
231 | 1999.07.12 02:01 | sell | 71 | 0.35 | 1.55060 | 0.00000 | 0.00000 | ||
232 | 1999.07.12 02:05 | modify | 71 | 0.35 | 1.55060 | 1.56260 | 1.54560 | ||
233 | 1999.07.12 14:00 | close | 71 | 0.35 | 1.55200 | 1.56260 | 1.54560 | -49.00 | 11304.48 |
234 | 1999.07.20 05:34 | buy | 72 | 0.34 | 1.57820 | 0.00000 | 0.00000 | ||
235 | 1999.07.20 05:34 | modify | 72 | 0.34 | 1.57820 | 1.56620 | 1.58320 | ||
236 | 1999.07.20 11:00 | close | 72 | 0.34 | 1.57810 | 1.56620 | 1.58320 | -3.40 | 11301.08 |
237 | 1999.07.20 13:00 | buy | 73 | 0.34 | 1.57596 | 0.00000 | 0.00000 | ||
238 | 1999.07.20 13:00 | modify | 73 | 0.34 | 1.57596 | 1.56396 | 1.58096 | ||
239 | 1999.07.20 20:00 | close | 73 | 0.34 | 1.57200 | 1.56396 | 1.58096 | -134.64 | 11166.44 |
240 | 1999.07.22 22:30 | buy | 74 | 0.34 | 1.58310 | 0.00000 | 0.00000 | ||
241 | 1999.07.22 22:30 | modify | 74 | 0.34 | 1.58310 | 1.57110 | 1.58810 | ||
242 | 1999.07.23 03:15 | close | 74 | 0.34 | 1.58310 | 1.57110 | 1.58810 | 0.03 | 11166.47 |
243 | 1999.07.29 22:16 | buy | 75 | 0.34 | 1.61780 | 0.00000 | 0.00000 | ||
244 | 1999.07.29 22:16 | modify | 75 | 0.34 | 1.61780 | 1.60580 | 1.62280 | ||
245 | 1999.07.30 08:00 | close | 75 | 0.34 | 1.61490 | 1.60580 | 1.62280 | -98.57 | 11067.89 |
246 | 1999.07.30 23:30 | buy | 76 | 0.34 | 1.62170 | 0.00000 | 0.00000 | ||
247 | 1999.08.02 01:07 | modify | 76 | 0.34 | 1.62170 | 1.60970 | 1.62670 | ||
248 | 1999.08.02 06:30 | close | 76 | 0.34 | 1.61700 | 1.60970 | 1.62670 | -159.77 | 10908.12 |
249 | 1999.08.03 22:30 | buy | 77 | 0.33 | 1.61940 | 0.00000 | 0.00000 | ||
250 | 1999.08.03 22:30 | modify | 77 | 0.33 | 1.61940 | 1.60740 | 1.62440 | ||
251 | 1999.08.04 04:37 | close | 77 | 0.33 | 1.62040 | 1.60740 | 1.62440 | 33.03 | 10941.15 |
252 | 1999.08.09 22:06 | sell | 78 | 0.33 | 1.60630 | 0.00000 | 0.00000 | ||
253 | 1999.08.09 22:06 | modify | 78 | 0.33 | 1.60630 | 1.61830 | 1.60130 | ||
254 | 1999.08.10 04:00 | close | 78 | 0.33 | 1.60630 | 1.61830 | 1.60130 | -0.05 | 10941.10 |
255 | 1999.08.10 21:46 | buy | 79 | 0.33 | 1.61450 | 0.00000 | 0.00000 | ||
256 | 1999.08.10 21:48 | modify | 79 | 0.33 | 1.61450 | 1.60250 | 1.61950 | ||
257 | 1999.08.11 02:08 | close | 79 | 0.33 | 1.61510 | 1.60250 | 1.61950 | 19.83 | 10960.92 |
258 | 1999.08.17 06:16 | sell | 80 | 0.33 | 1.60044 | 0.00000 | 0.00000 | ||
259 | 1999.08.17 06:16 | modify | 80 | 0.33 | 1.60044 | 1.61244 | 1.59544 | ||
260 | 1999.08.17 11:15 | close | 80 | 0.33 | 1.59940 | 1.61244 | 1.59544 | 34.32 | 10995.24 |
261 | 1999.08.20 01:15 | buy | 81 | 0.33 | 1.61630 | 0.00000 | 0.00000 | ||
262 | 1999.08.20 01:30 | modify | 81 | 0.33 | 1.61630 | 1.60430 | 1.62130 | ||
263 | 1999.08.20 03:32 | close | 81 | 0.33 | 1.61710 | 1.60430 | 1.62130 | 26.40 | 11021.64 |
264 | 1999.08.24 08:00 | sell | 82 | 0.34 | 1.60080 | 0.00000 | 0.00000 | ||
265 | 1999.08.24 08:01 | modify | 82 | 0.34 | 1.60080 | 1.61280 | 1.59580 | ||
266 | 1999.08.24 11:15 | close | 82 | 0.34 | 1.59960 | 1.61280 | 1.59580 | 40.80 | 11062.44 |
267 | 1999.08.25 09:45 | sell | 83 | 0.34 | 1.59350 | 0.00000 | 0.00000 | ||
268 | 1999.08.25 09:45 | modify | 83 | 0.34 | 1.59350 | 1.60550 | 1.58850 | ||
269 | 1999.08.25 10:20 | modify | 83 | 0.34 | 1.59350 | 1.59330 | 1.58850 | ||
270 | 1999.08.25 10:30 | close | 83 | 0.34 | 1.58950 | 1.59330 | 1.58850 | 136.00 | 11198.44 |
271 | 1999.08.26 01:02 | sell | 84 | 0.34 | 1.58580 | 0.00000 | 0.00000 | ||
272 | 1999.08.26 01:03 | modify | 84 | 0.34 | 1.58580 | 1.59780 | 1.58080 | ||
273 | 1999.08.26 18:30 | close | 84 | 0.34 | 1.58640 | 1.59780 | 1.58080 | -20.40 | 11178.04 |
274 | 1999.08.31 21:00 | buy | 85 | 0.34 | 1.60620 | 0.00000 | 0.00000 | ||
275 | 1999.08.31 21:01 | modify | 85 | 0.34 | 1.60620 | 1.59420 | 1.61120 | ||
276 | 1999.09.01 03:13 | close | 85 | 0.34 | 1.60600 | 1.59420 | 1.61120 | -6.77 | 11171.27 |
277 | 1999.09.01 15:30 | buy | 86 | 0.34 | 1.60880 | 0.00000 | 0.00000 | ||
278 | 1999.09.01 15:30 | modify | 86 | 0.34 | 1.60880 | 1.59680 | 1.61380 | ||
279 | 1999.09.01 21:00 | close | 86 | 0.34 | 1.60550 | 1.59680 | 1.61380 | -112.20 | 11059.07 |
280 | 1999.09.02 19:30 | buy | 87 | 0.34 | 1.60717 | 0.00000 | 0.00000 | ||
281 | 1999.09.02 19:30 | modify | 87 | 0.34 | 1.60717 | 1.59517 | 1.61217 | ||
282 | 1999.09.03 02:46 | close | 87 | 0.34 | 1.60810 | 1.59517 | 1.61217 | 31.65 | 11090.72 |
283 | 1999.09.08 18:00 | buy | 88 | 0.34 | 1.61970 | 0.00000 | 0.00000 | ||
284 | 1999.09.08 18:00 | modify | 88 | 0.34 | 1.61970 | 1.60770 | 1.62470 | ||
285 | 1999.09.08 20:15 | close | 88 | 0.34 | 1.62070 | 1.60770 | 1.62470 | 34.00 | 11124.72 |
286 | 1999.09.08 23:30 | buy | 89 | 0.34 | 1.61820 | 0.00000 | 0.00000 | ||
287 | 1999.09.08 23:31 | modify | 89 | 0.34 | 1.61820 | 1.60620 | 1.62320 | ||
288 | 1999.09.09 00:46 | close | 89 | 0.34 | 1.61990 | 1.60620 | 1.62320 | 57.88 | 11182.60 |
289 | 1999.09.10 01:04 | buy | 90 | 0.34 | 1.63420 | 0.00000 | 0.00000 | ||
290 | 1999.09.10 01:04 | modify | 90 | 0.34 | 1.63420 | 1.62220 | 1.63920 | ||
291 | 1999.09.10 09:30 | close | 90 | 0.34 | 1.63250 | 1.62220 | 1.63920 | -57.80 | 11124.80 |
292 | 1999.09.13 01:17 | sell | 91 | 0.34 | 1.62000 | 0.00000 | 0.00000 | ||
293 | 1999.09.13 01:20 | modify | 91 | 0.34 | 1.62000 | 1.63200 | 1.61500 | ||
294 | 1999.09.13 08:01 | close | 91 | 0.34 | 1.62160 | 1.63200 | 1.61500 | -54.40 | 11070.40 |
295 | 1999.09.14 03:30 | sell | 92 | 0.34 | 1.61060 | 0.00000 | 0.00000 | ||
296 | 1999.09.14 03:31 | modify | 92 | 0.34 | 1.61060 | 1.62260 | 1.60560 | ||
297 | 1999.09.14 05:45 | close | 92 | 0.34 | 1.60910 | 1.62260 | 1.60560 | 51.00 | 11121.40 |
298 | 1999.09.14 16:15 | sell | 93 | 0.34 | 1.60430 | 0.00000 | 0.00000 | ||
299 | 1999.09.14 16:15 | modify | 93 | 0.34 | 1.60430 | 1.61630 | 1.59930 | ||
300 | 1999.09.14 19:45 | close | 93 | 0.34 | 1.60480 | 1.61630 | 1.59930 | -17.00 | 11104.40 |
301 | 1999.09.14 23:45 | sell | 94 | 0.34 | 1.60820 | 0.00000 | 0.00000 | ||
302 | 1999.09.14 23:50 | modify | 94 | 0.34 | 1.60820 | 1.62020 | 1.60320 | ||
303 | 1999.09.15 02:07 | close | 94 | 0.34 | 1.60740 | 1.62020 | 1.60320 | 27.15 | 11131.55 |
304 | 1999.09.16 22:47 | buy | 95 | 0.34 | 1.62330 | 0.00000 | 0.00000 | ||
305 | 1999.09.16 22:47 | modify | 95 | 0.34 | 1.62330 | 1.61130 | 1.62830 | ||
306 | 1999.09.17 07:15 | close | 95 | 0.34 | 1.62270 | 1.61130 | 1.62830 | -20.37 | 11111.17 |
307 | 1999.09.17 09:09 | buy | 96 | 0.34 | 1.62149 | 0.00000 | 0.00000 | ||
308 | 1999.09.17 09:09 | modify | 96 | 0.34 | 1.62149 | 1.60949 | 1.62649 | ||
309 | 1999.09.17 09:27 | modify | 96 | 0.34 | 1.62149 | 1.62169 | 1.62649 | ||
310 | 1999.09.17 09:30 | close | 96 | 0.34 | 1.62390 | 1.62169 | 1.62649 | 81.94 | 11193.11 |
311 | 1999.10.04 02:36 | buy | 97 | 0.34 | 1.65410 | 0.00000 | 0.00000 | ||
312 | 1999.10.04 02:38 | modify | 97 | 0.34 | 1.65410 | 1.64210 | 1.65910 | ||
313 | 1999.10.04 06:16 | close | 97 | 0.34 | 1.65460 | 1.64210 | 1.65910 | 17.00 | 11210.11 |
314 | 1999.10.20 01:41 | buy | 98 | 0.34 | 1.67140 | 0.00000 | 0.00000 | ||
315 | 1999.10.20 01:43 | modify | 98 | 0.34 | 1.67140 | 1.65940 | 1.67640 | ||
316 | 1999.10.20 02:33 | close | 98 | 0.34 | 1.67290 | 1.65940 | 1.67640 | 51.00 | 11261.11 |
317 | 1999.10.21 01:05 | sell | 99 | 0.34 | 1.66460 | 0.00000 | 0.00000 | ||
318 | 1999.10.21 01:06 | modify | 99 | 0.34 | 1.66460 | 1.67660 | 1.65960 | ||
319 | 1999.10.21 08:15 | close | 99 | 0.34 | 1.66600 | 1.67660 | 1.65960 | -47.60 | 11213.51 |
320 | 1999.10.25 10:00 | sell | 100 | 0.34 | 1.66080 | 0.00000 | 0.00000 | ||
321 | 1999.10.25 10:00 | modify | 100 | 0.34 | 1.66080 | 1.67280 | 1.65580 | ||
322 | 1999.10.25 11:17 | modify | 100 | 0.34 | 1.66080 | 1.66060 | 1.65580 | ||
323 | 1999.10.25 11:30 | close | 100 | 0.34 | 1.65806 | 1.66060 | 1.65580 | 93.16 | 11306.67 |
324 | 1999.10.28 00:00 | sell | 101 | 0.34 | 1.64820 | 0.00000 | 0.00000 | ||
325 | 1999.10.28 00:02 | modify | 101 | 0.34 | 1.64820 | 1.66020 | 1.64320 | ||
326 | 1999.10.28 04:15 | close | 101 | 0.34 | 1.64700 | 1.66020 | 1.64320 | 40.80 | 11347.47 |
327 | 1999.10.28 18:30 | sell | 102 | 0.35 | 1.64150 | 0.00000 | 0.00000 | ||
328 | 1999.10.28 18:30 | modify | 102 | 0.35 | 1.64150 | 1.65350 | 1.63650 | ||
329 | 1999.10.28 19:14 | modify | 102 | 0.35 | 1.64150 | 1.64130 | 1.63650 | ||
330 | 1999.10.28 19:25 | t/p | 102 | 0.35 | 1.63650 | 1.64130 | 1.63650 | 175.00 | 11522.47 |
331 | 1999.10.29 00:33 | sell | 103 | 0.35 | 1.63960 | 0.00000 | 0.00000 | ||
332 | 1999.10.29 00:34 | modify | 103 | 0.35 | 1.63960 | 1.65160 | 1.63460 | ||
333 | 1999.10.29 02:31 | close | 103 | 0.35 | 1.63800 | 1.65160 | 1.63460 | 56.00 | 11578.47 |
334 | 1999.10.29 05:30 | sell | 104 | 0.35 | 1.63990 | 0.00000 | 0.00000 | ||
335 | 1999.10.29 05:30 | modify | 104 | 0.35 | 1.63990 | 1.65190 | 1.63490 | ||
336 | 1999.10.29 11:00 | close | 104 | 0.35 | 1.63880 | 1.65190 | 1.63490 | 38.50 | 11616.97 |
337 | 1999.10.30 00:30 | buy | 105 | 0.35 | 1.64310 | 0.00000 | 0.00000 | ||
338 | 1999.10.30 00:31 | modify | 105 | 0.35 | 1.64310 | 1.63110 | 1.64810 | ||
339 | 1999.11.01 04:05 | close | 105 | 0.35 | 1.64500 | 1.63110 | 1.64810 | 66.53 | 11683.50 |
340 | 1999.11.01 22:00 | sell | 106 | 0.36 | 1.64220 | 0.00000 | 0.00000 | ||
341 | 1999.11.01 22:00 | modify | 106 | 0.36 | 1.64220 | 1.65420 | 1.63720 | ||
342 | 1999.11.02 12:30 | close | 106 | 0.36 | 1.64500 | 1.65420 | 1.63720 | -100.85 | 11582.65 |
343 | 1999.11.05 07:15 | sell | 107 | 0.35 | 1.62470 | 0.00000 | 0.00000 | ||
344 | 1999.11.05 07:15 | modify | 107 | 0.35 | 1.62470 | 1.63670 | 1.61970 | ||
345 | 1999.11.05 10:45 | close | 107 | 0.35 | 1.62320 | 1.63670 | 1.61970 | 52.50 | 11635.15 |
346 | 1999.11.05 13:45 | sell | 108 | 0.35 | 1.62500 | 0.00000 | 0.00000 | ||
347 | 1999.11.05 13:46 | modify | 108 | 0.35 | 1.62500 | 1.63700 | 1.62000 | ||
348 | 1999.11.05 15:52 | modify | 108 | 0.35 | 1.62500 | 1.62480 | 1.62000 | ||
349 | 1999.11.05 16:00 | close | 108 | 0.35 | 1.62190 | 1.62480 | 1.62000 | 108.50 | 11743.65 |
350 | 1999.11.08 21:45 | sell | 109 | 0.36 | 1.61900 | 0.00000 | 0.00000 | ||
351 | 1999.11.08 21:46 | modify | 109 | 0.36 | 1.61900 | 1.63100 | 1.61400 | ||
352 | 1999.11.09 08:30 | close | 109 | 0.36 | 1.61900 | 1.63100 | 1.61400 | -0.05 | 11743.60 |
353 | 1999.11.11 01:45 | buy | 110 | 0.36 | 1.62760 | 0.00000 | 0.00000 | ||
354 | 1999.11.11 01:45 | modify | 110 | 0.36 | 1.62760 | 1.61560 | 1.63260 | ||
355 | 1999.11.11 16:15 | close | 110 | 0.36 | 1.62363 | 1.61560 | 1.63260 | -142.92 | 11600.68 |
356 | 1999.11.12 20:15 | sell | 111 | 0.35 | 1.61580 | 0.00000 | 0.00000 | ||
357 | 1999.11.12 20:15 | modify | 111 | 0.35 | 1.61580 | 1.62780 | 1.61080 | ||
358 | 1999.11.15 01:15 | close | 111 | 0.35 | 1.61490 | 1.62780 | 1.61080 | 31.45 | 11632.13 |
359 | 1999.11.17 04:44 | sell | 112 | 0.35 | 1.61790 | 0.00000 | 0.00000 | ||
360 | 1999.11.17 04:44 | modify | 112 | 0.35 | 1.61790 | 1.62990 | 1.61290 | ||
361 | 1999.11.17 16:01 | close | 112 | 0.35 | 1.62462 | 1.62990 | 1.61290 | -235.20 | 11396.93 |
362 | 1999.11.18 00:00 | buy | 113 | 0.35 | 1.62390 | 0.00000 | 0.00000 | ||
363 | 1999.11.18 00:00 | modify | 113 | 0.35 | 1.62390 | 1.61190 | 1.62890 | ||
364 | 1999.11.18 04:15 | close | 113 | 0.35 | 1.62470 | 1.61190 | 1.62890 | 28.00 | 11424.93 |
365 | 1999.11.19 04:15 | sell | 114 | 0.35 | 1.61770 | 0.00000 | 0.00000 | ||
366 | 1999.11.19 04:15 | modify | 114 | 0.35 | 1.61770 | 1.62970 | 1.61270 | ||
367 | 1999.11.19 09:45 | close | 114 | 0.35 | 1.61680 | 1.62970 | 1.61270 | 31.50 | 11456.43 |
368 | 1999.11.30 20:00 | sell | 115 | 0.35 | 1.59690 | 0.00000 | 0.00000 | ||
369 | 1999.11.30 20:00 | modify | 115 | 0.35 | 1.59690 | 1.60890 | 1.59190 | ||
370 | 1999.12.01 00:15 | close | 115 | 0.35 | 1.59760 | 1.60890 | 1.59190 | -24.55 | 11431.88 |
371 | 1999.12.06 20:46 | buy | 116 | 0.35 | 1.61750 | 0.00000 | 0.00000 | ||
372 | 1999.12.06 20:47 | modify | 116 | 0.35 | 1.61750 | 1.60550 | 1.62250 | ||
373 | 1999.12.06 21:21 | modify | 116 | 0.35 | 1.61750 | 1.61770 | 1.62250 | ||
374 | 1999.12.06 23:00 | close | 116 | 0.35 | 1.62020 | 1.61770 | 1.62250 | 94.50 | 11526.38 |
375 | 1999.12.07 01:15 | buy | 117 | 0.35 | 1.61870 | 0.00000 | 0.00000 | ||
376 | 1999.12.07 01:15 | modify | 117 | 0.35 | 1.61870 | 1.60670 | 1.62370 | ||
377 | 1999.12.07 02:30 | close | 117 | 0.35 | 1.61980 | 1.60670 | 1.62370 | 38.50 | 11564.88 |
378 | 1999.12.07 05:00 | buy | 118 | 0.35 | 1.61830 | 0.00000 | 0.00000 | ||
379 | 1999.12.07 05:01 | modify | 118 | 0.35 | 1.61830 | 1.60630 | 1.62330 | ||
380 | 1999.12.07 07:15 | close | 118 | 0.35 | 1.61965 | 1.60630 | 1.62330 | 47.25 | 11612.13 |
381 | 1999.12.08 00:33 | buy | 119 | 0.35 | 1.62420 | 0.00000 | 0.00000 | ||
382 | 1999.12.08 00:37 | modify | 119 | 0.35 | 1.62420 | 1.61220 | 1.62920 | ||
383 | 1999.12.08 04:46 | close | 119 | 0.35 | 1.62550 | 1.61220 | 1.62920 | 45.50 | 11657.63 |
384 | 1999.12.15 18:00 | sell | 120 | 0.35 | 1.60840 | 0.00000 | 0.00000 | ||
385 | 1999.12.15 18:00 | modify | 120 | 0.35 | 1.60840 | 1.62040 | 1.60340 | ||
386 | 1999.12.15 18:08 | modify | 120 | 0.35 | 1.60840 | 1.60820 | 1.60340 | ||
387 | 1999.12.15 18:52 | s/l | 120 | 0.35 | 1.60820 | 1.60820 | 1.60340 | 7.00 | 11664.63 |
388 | 1999.12.16 05:45 | sell | 121 | 0.35 | 1.60790 | 0.00000 | 0.00000 | ||
389 | 1999.12.16 05:45 | modify | 121 | 0.35 | 1.60790 | 1.61990 | 1.60290 | ||
390 | 1999.12.16 11:27 | s/l | 121 | 0.35 | 1.61990 | 1.61990 | 1.60290 | -420.00 | 11244.63 |
391 | 1999.12.20 01:26 | sell | 122 | 0.34 | 1.60670 | 0.00000 | 0.00000 | ||
392 | 1999.12.20 01:29 | modify | 122 | 0.34 | 1.60670 | 1.61870 | 1.60170 | ||
393 | 1999.12.20 02:55 | modify | 122 | 0.34 | 1.60670 | 1.60650 | 1.60170 | ||
394 | 1999.12.20 03:00 | close | 122 | 0.34 | 1.60260 | 1.60650 | 1.60170 | 139.40 | 11384.03 |
395 | 1999.12.20 05:19 | sell | 123 | 0.35 | 1.60650 | 0.00000 | 0.00000 | ||
396 | 1999.12.20 05:28 | modify | 123 | 0.35 | 1.60650 | 1.61850 | 1.60150 | ||
397 | 1999.12.20 11:15 | close | 123 | 0.35 | 1.60670 | 1.61850 | 1.60150 | -7.00 | 11377.03 |
398 | 1999.12.22 22:00 | sell | 124 | 0.35 | 1.60730 | 0.00000 | 0.00000 | ||
399 | 1999.12.22 22:00 | modify | 124 | 0.35 | 1.60730 | 1.61930 | 1.60230 | ||
400 | 1999.12.23 12:30 | close | 124 | 0.35 | 1.60793 | 1.61930 | 1.60230 | -22.20 | 11354.82 |
401 | 1999.12.24 16:30 | buy | 125 | 0.35 | 1.61630 | 0.00000 | 0.00000 | ||
402 | 1999.12.24 16:30 | modify | 125 | 0.35 | 1.61630 | 1.60430 | 1.62130 | ||
403 | 1999.12.24 16:54 | modify | 125 | 0.35 | 1.61630 | 1.61650 | 1.62130 | ||
404 | 1999.12.24 18:28 | s/l | 125 | 0.35 | 1.61650 | 1.61650 | 1.62130 | 7.00 | 11361.82 |
405 | 2000.01.04 00:31 | buy | 126 | 0.35 | 1.63610 | 0.00000 | 0.00000 | ||
406 | 2000.01.04 00:31 | modify | 126 | 0.35 | 1.63610 | 1.62410 | 1.64110 | ||
407 | 2000.01.04 11:45 | close | 126 | 0.35 | 1.63610 | 1.62410 | 1.64110 | 0.00 | 11361.82 |
408 | 2000.01.04 17:57 | buy | 127 | 0.35 | 1.63480 | 0.00000 | 0.00000 | ||
409 | 2000.01.04 17:57 | modify | 127 | 0.35 | 1.63480 | 1.62280 | 1.63980 | ||
410 | 2000.01.04 18:52 | modify | 127 | 0.35 | 1.63480 | 1.63500 | 1.63980 | ||
411 | 2000.01.04 20:00 | close | 127 | 0.35 | 1.63890 | 1.63500 | 1.63980 | 143.50 | 11505.32 |
412 | 2000.01.04 22:30 | buy | 128 | 0.35 | 1.63520 | 0.00000 | 0.00000 | ||
413 | 2000.01.04 22:30 | modify | 128 | 0.35 | 1.63520 | 1.62320 | 1.64020 | ||
414 | 2000.01.04 23:16 | modify | 128 | 0.35 | 1.63520 | 1.63540 | 1.64020 | ||
415 | 2000.01.04 23:36 | s/l | 128 | 0.35 | 1.63540 | 1.63540 | 1.64020 | 7.00 | 11512.32 |
416 | 2000.01.06 09:15 | buy | 129 | 0.35 | 1.64290 | 0.00000 | 0.00000 | ||
417 | 2000.01.06 09:15 | modify | 129 | 0.35 | 1.64290 | 1.63090 | 1.64790 | ||
418 | 2000.01.06 11:30 | close | 129 | 0.35 | 1.64490 | 1.63090 | 1.64790 | 70.00 | 11582.32 |
419 | 2000.01.12 01:01 | buy | 130 | 0.35 | 1.64700 | 0.00000 | 0.00000 | ||
420 | 2000.01.12 01:01 | modify | 130 | 0.35 | 1.64700 | 1.63500 | 1.65200 | ||
421 | 2000.01.12 03:30 | close | 130 | 0.35 | 1.64800 | 1.63500 | 1.65200 | 35.00 | 11617.32 |
422 | 2000.01.17 03:35 | sell | 131 | 0.35 | 1.63610 | 0.00000 | 0.00000 | ||
423 | 2000.01.17 03:35 | modify | 131 | 0.35 | 1.63610 | 1.64810 | 1.63110 | ||
424 | 2000.01.17 10:00 | close | 131 | 0.35 | 1.63640 | 1.64810 | 1.63110 | -10.50 | 11606.82 |
425 | 2000.01.17 20:17 | sell | 132 | 0.35 | 1.63270 | 0.00000 | 0.00000 | ||
426 | 2000.01.17 20:17 | modify | 132 | 0.35 | 1.63270 | 1.64470 | 1.62770 | ||
427 | 2000.01.18 08:45 | close | 132 | 0.35 | 1.63320 | 1.64470 | 1.62770 | -17.55 | 11589.27 |
428 | 2000.01.20 21:45 | buy | 133 | 0.35 | 1.65290 | 0.00000 | 0.00000 | ||
429 | 2000.01.20 21:45 | modify | 133 | 0.35 | 1.65290 | 1.64090 | 1.65790 | ||
430 | 2000.01.20 23:45 | close | 133 | 0.35 | 1.65460 | 1.64090 | 1.65790 | 59.50 | 11648.77 |
431 | 2000.01.28 13:15 | sell | 134 | 0.35 | 1.62770 | 0.00000 | 0.00000 | ||
432 | 2000.01.28 13:15 | modify | 134 | 0.35 | 1.62770 | 1.63970 | 1.62270 | ||
433 | 2000.01.28 15:21 | modify | 134 | 0.35 | 1.62770 | 1.62750 | 1.62270 | ||
434 | 2000.01.28 15:30 | close | 134 | 0.35 | 1.62550 | 1.62750 | 1.62270 | 77.00 | 11725.77 |
435 | 2000.01.31 01:16 | sell | 135 | 0.36 | 1.62280 | 0.00000 | 0.00000 | ||
436 | 2000.01.31 01:16 | modify | 135 | 0.36 | 1.62280 | 1.63480 | 1.61780 | ||
437 | 2000.01.31 04:00 | close | 135 | 0.36 | 1.62120 | 1.63480 | 1.61780 | 57.60 | 11783.37 |
438 | 2000.02.01 09:45 | sell | 136 | 0.36 | 1.61580 | 0.00000 | 0.00000 | ||
439 | 2000.02.01 09:45 | modify | 136 | 0.36 | 1.61580 | 1.62780 | 1.61080 | ||
440 | 2000.02.01 11:21 | modify | 136 | 0.36 | 1.61580 | 1.61560 | 1.61080 | ||
441 | 2000.02.01 11:30 | close | 136 | 0.36 | 1.61190 | 1.61560 | 1.61080 | 140.40 | 11923.77 |
442 | 2000.02.03 18:00 | sell | 137 | 0.36 | 1.60288 | 0.00000 | 0.00000 | ||
443 | 2000.02.03 18:00 | modify | 137 | 0.36 | 1.60288 | 1.61488 | 1.59788 | ||
444 | 2000.02.03 19:13 | modify | 137 | 0.36 | 1.60288 | 1.60268 | 1.59788 | ||
445 | 2000.02.03 19:18 | t/p | 137 | 0.36 | 1.59788 | 1.60268 | 1.59788 | 180.00 | 12103.77 |
446 | 2000.02.03 23:51 | sell | 138 | 0.37 | 1.59860 | 0.00000 | 0.00000 | ||
447 | 2000.02.03 23:52 | modify | 138 | 0.37 | 1.59860 | 1.61060 | 1.59360 | ||
448 | 2000.02.04 00:05 | modify | 138 | 0.37 | 1.59860 | 1.59840 | 1.59360 | ||
449 | 2000.02.04 00:08 | s/l | 138 | 0.37 | 1.59840 | 1.59840 | 1.59360 | 7.35 | 12111.12 |
450 | 2000.02.08 11:45 | buy | 139 | 0.37 | 1.60150 | 0.00000 | 0.00000 | ||
451 | 2000.02.08 11:45 | modify | 139 | 0.37 | 1.60150 | 1.58950 | 1.60650 | ||
452 | 2000.02.08 12:31 | modify | 139 | 0.37 | 1.60150 | 1.60170 | 1.60650 | ||
453 | 2000.02.08 13:02 | s/l | 139 | 0.37 | 1.60170 | 1.60170 | 1.60650 | 7.40 | 12118.52 |
454 | 2000.02.10 02:30 | buy | 140 | 0.37 | 1.61410 | 0.00000 | 0.00000 | ||
455 | 2000.02.10 02:30 | modify | 140 | 0.37 | 1.61410 | 1.60210 | 1.61910 | ||
456 | 2000.02.10 02:58 | modify | 140 | 0.37 | 1.61410 | 1.61430 | 1.61910 | ||
457 | 2000.02.10 04:09 | s/l | 140 | 0.37 | 1.61430 | 1.61430 | 1.61910 | 7.40 | 12125.92 |
458 | 2000.02.11 21:45 | sell | 141 | 0.37 | 1.59370 | 0.00000 | 0.00000 | ||
459 | 2000.02.11 21:45 | modify | 141 | 0.37 | 1.59370 | 1.60570 | 1.58870 | ||
460 | 2000.02.14 03:15 | close | 141 | 0.37 | 1.59210 | 1.60570 | 1.58870 | 59.15 | 12185.07 |
461 | 2000.02.14 07:00 | sell | 142 | 0.37 | 1.59435 | 0.00000 | 0.00000 | ||
462 | 2000.02.14 07:00 | modify | 142 | 0.37 | 1.59435 | 1.60635 | 1.58935 | ||
463 | 2000.02.14 09:41 | modify | 142 | 0.37 | 1.59435 | 1.59415 | 1.58935 | ||
464 | 2000.02.14 09:45 | close | 142 | 0.37 | 1.59250 | 1.59415 | 1.58935 | 68.45 | 12253.52 |
465 | 2000.02.16 01:54 | buy | 143 | 0.37 | 1.59560 | 0.00000 | 0.00000 | ||
466 | 2000.02.16 01:55 | modify | 143 | 0.37 | 1.59560 | 1.58360 | 1.60060 | ||
467 | 2000.02.16 07:08 | close | 143 | 0.37 | 1.59700 | 1.58360 | 1.60060 | 51.80 | 12305.32 |
468 | 2000.02.17 17:15 | buy | 144 | 0.37 | 1.60870 | 0.00000 | 0.00000 | ||
469 | 2000.02.17 17:15 | modify | 144 | 0.37 | 1.60870 | 1.59670 | 1.61370 | ||
470 | 2000.02.17 20:45 | close | 144 | 0.37 | 1.60700 | 1.59670 | 1.61370 | -62.90 | 12242.42 |
471 | 2000.02.18 20:27 | sell | 145 | 0.37 | 1.60050 | 0.00000 | 0.00000 | ||
472 | 2000.02.18 20:28 | modify | 145 | 0.37 | 1.60050 | 1.61250 | 1.59550 | ||
473 | 2000.02.21 01:30 | close | 145 | 0.37 | 1.59940 | 1.61250 | 1.59550 | 40.65 | 12283.06 |
474 | 2000.02.22 22:00 | buy | 146 | 0.37 | 1.61200 | 0.00000 | 0.00000 | ||
475 | 2000.02.22 22:00 | modify | 146 | 0.37 | 1.61200 | 1.60000 | 1.61700 | ||
476 | 2000.02.23 00:12 | modify | 146 | 0.37 | 1.61200 | 1.61220 | 1.61700 | ||
477 | 2000.02.23 00:22 | s/l | 146 | 0.37 | 1.61220 | 1.61220 | 1.61700 | 7.43 | 12290.49 |
478 | 2000.02.24 06:31 | sell | 147 | 0.37 | 1.60450 | 0.00000 | 0.00000 | ||
479 | 2000.02.24 06:31 | modify | 147 | 0.37 | 1.60450 | 1.61650 | 1.59950 | ||
480 | 2000.02.24 09:15 | close | 147 | 0.37 | 1.60300 | 1.61650 | 1.59950 | 55.50 | 12345.99 |
481 | 2000.02.24 18:04 | sell | 148 | 0.38 | 1.60190 | 0.00000 | 0.00000 | ||
482 | 2000.02.24 18:04 | modify | 148 | 0.38 | 1.60190 | 1.61390 | 1.59690 | ||
483 | 2000.02.24 18:57 | modify | 148 | 0.38 | 1.60190 | 1.60170 | 1.59690 | ||
484 | 2000.02.24 19:00 | close | 148 | 0.38 | 1.59860 | 1.60170 | 1.59690 | 125.40 | 12471.39 |
485 | 2000.02.25 22:45 | sell | 149 | 0.38 | 1.59460 | 0.00000 | 0.00000 | ||
486 | 2000.02.25 22:46 | modify | 149 | 0.38 | 1.59460 | 1.60660 | 1.58960 | ||
487 | 2000.02.28 02:33 | modify | 149 | 0.38 | 1.59460 | 1.59440 | 1.58960 | ||
488 | 2000.02.28 02:33 | t/p | 149 | 0.38 | 1.58960 | 1.59440 | 1.58960 | 189.94 | 12661.34 |
489 | 2000.03.01 04:48 | sell | 150 | 0.38 | 1.57980 | 0.00000 | 0.00000 | ||
490 | 2000.03.01 04:48 | modify | 150 | 0.38 | 1.57980 | 1.59180 | 1.57480 | ||
491 | 2000.03.01 09:15 | close | 150 | 0.38 | 1.57900 | 1.59180 | 1.57480 | 30.40 | 12691.74 |
492 | 2000.03.03 03:24 | sell | 151 | 0.39 | 1.57890 | 0.00000 | 0.00000 | ||
493 | 2000.03.03 03:24 | modify | 151 | 0.39 | 1.57890 | 1.59090 | 1.57390 | ||
494 | 2000.03.03 04:57 | modify | 151 | 0.39 | 1.57890 | 1.57870 | 1.57390 | ||
495 | 2000.03.03 05:00 | close | 151 | 0.39 | 1.57530 | 1.57870 | 1.57390 | 140.40 | 12832.14 |
496 | 2000.03.03 06:30 | sell | 152 | 0.39 | 1.57950 | 0.00000 | 0.00000 | ||
497 | 2000.03.03 06:30 | modify | 152 | 0.39 | 1.57950 | 1.59150 | 1.57450 | ||
498 | 2000.03.03 06:59 | modify | 152 | 0.39 | 1.57950 | 1.57930 | 1.57450 | ||
499 | 2000.03.03 07:46 | s/l | 152 | 0.39 | 1.57930 | 1.57930 | 1.57450 | 7.80 | 12839.94 |
500 | 2000.03.24 08:03 | buy | 153 | 0.39 | 1.58715 | 0.00000 | 0.00000 | ||
501 | 2000.03.24 08:03 | modify | 153 | 0.39 | 1.58715 | 1.57515 | 1.59215 | ||
502 | 2000.03.24 10:15 | close | 153 | 0.39 | 1.58840 | 1.57515 | 1.59215 | 48.75 | 12888.69 |
503 | 2000.03.27 02:00 | buy | 154 | 0.39 | 1.59270 | 0.00000 | 0.00000 | ||
504 | 2000.03.27 02:01 | modify | 154 | 0.39 | 1.59270 | 1.58070 | 1.59770 | ||
505 | 2000.03.27 08:15 | close | 154 | 0.39 | 1.59370 | 1.58070 | 1.59770 | 39.00 | 12927.69 |
506 | 2000.03.27 15:00 | buy | 155 | 0.39 | 1.59640 | 0.00000 | 0.00000 | ||
507 | 2000.03.27 15:00 | modify | 155 | 0.39 | 1.59640 | 1.58440 | 1.60140 | ||
508 | 2000.03.27 20:20 | s/l | 155 | 0.39 | 1.58440 | 1.58440 | 1.60140 | -468.00 | 12459.69 |
509 | 2000.03.30 00:30 | buy | 156 | 0.38 | 1.59250 | 0.00000 | 0.00000 | ||
510 | 2000.03.30 00:30 | modify | 156 | 0.38 | 1.59250 | 1.58050 | 1.59750 | ||
511 | 2000.03.30 01:06 | modify | 156 | 0.38 | 1.59250 | 1.59270 | 1.59750 | ||
512 | 2000.03.30 02:50 | s/l | 156 | 0.38 | 1.59270 | 1.59270 | 1.59750 | 7.60 | 12467.29 |
513 | 2000.03.31 02:15 | buy | 157 | 0.38 | 1.59450 | 0.00000 | 0.00000 | ||
514 | 2000.03.31 02:19 | modify | 157 | 0.38 | 1.59450 | 1.58250 | 1.59950 | ||
515 | 2000.03.31 07:00 | close | 157 | 0.38 | 1.59440 | 1.58250 | 1.59950 | -3.80 | 12463.49 |
516 | 2000.04.04 10:45 | buy | 158 | 0.38 | 1.59690 | 0.00000 | 0.00000 | ||
517 | 2000.04.04 10:45 | modify | 158 | 0.38 | 1.59690 | 1.58490 | 1.60190 | ||
518 | 2000.04.04 14:00 | close | 158 | 0.38 | 1.59850 | 1.58490 | 1.60190 | 60.80 | 12524.29 |
519 | 2000.04.06 03:15 | sell | 159 | 0.38 | 1.58620 | 0.00000 | 0.00000 | ||
520 | 2000.04.06 03:15 | modify | 159 | 0.38 | 1.58620 | 1.59820 | 1.58120 | ||
521 | 2000.04.06 03:42 | modify | 159 | 0.38 | 1.58620 | 1.58600 | 1.58120 | ||
522 | 2000.04.06 03:48 | s/l | 159 | 0.38 | 1.58600 | 1.58600 | 1.58120 | 7.60 | 12531.89 |
523 | 2000.04.06 06:34 | sell | 160 | 0.38 | 1.58630 | 0.00000 | 0.00000 | ||
524 | 2000.04.06 06:34 | modify | 160 | 0.38 | 1.58630 | 1.59830 | 1.58130 | ||
525 | 2000.04.06 10:00 | close | 160 | 0.38 | 1.58500 | 1.59830 | 1.58130 | 49.40 | 12581.29 |
526 | 2000.04.06 23:46 | sell | 161 | 0.38 | 1.58150 | 0.00000 | 0.00000 | ||
527 | 2000.04.06 23:46 | modify | 161 | 0.38 | 1.58150 | 1.59350 | 1.57650 | ||
528 | 2000.04.07 00:23 | modify | 161 | 0.38 | 1.58150 | 1.58130 | 1.57650 | ||
529 | 2000.04.07 02:24 | s/l | 161 | 0.38 | 1.58130 | 1.58130 | 1.57650 | 7.54 | 12588.83 |
530 | 2000.04.17 07:47 | buy | 162 | 0.38 | 1.59030 | 0.00000 | 0.00000 | ||
531 | 2000.04.17 07:47 | modify | 162 | 0.38 | 1.59030 | 1.57830 | 1.59530 | ||
532 | 2000.04.17 13:00 | close | 162 | 0.38 | 1.59020 | 1.57830 | 1.59530 | -3.80 | 12585.03 |
533 | 2000.05.01 04:45 | sell | 163 | 0.38 | 1.55390 | 0.00000 | 0.00000 | ||
534 | 2000.05.01 04:45 | modify | 163 | 0.38 | 1.55390 | 1.56590 | 1.54890 | ||
535 | 2000.05.01 07:30 | close | 163 | 0.38 | 1.55350 | 1.56590 | 1.54890 | 15.20 | 12600.23 |
536 | 2000.05.01 11:02 | sell | 164 | 0.38 | 1.55590 | 0.00000 | 0.00000 | ||
537 | 2000.05.01 11:02 | modify | 164 | 0.38 | 1.55590 | 1.56790 | 1.55090 | ||
538 | 2000.05.01 17:00 | modify | 164 | 0.38 | 1.55590 | 1.55570 | 1.55090 | ||
539 | 2000.05.01 17:15 | close | 164 | 0.38 | 1.55290 | 1.55570 | 1.55090 | 114.00 | 12714.23 |
540 | 2000.05.01 19:00 | sell | 165 | 0.39 | 1.55590 | 0.00000 | 0.00000 | ||
541 | 2000.05.01 19:00 | modify | 165 | 0.39 | 1.55590 | 1.56790 | 1.55090 | ||
542 | 2000.05.01 20:21 | modify | 165 | 0.39 | 1.55590 | 1.55570 | 1.55090 | ||
543 | 2000.05.01 21:31 | close | 165 | 0.39 | 1.55270 | 1.55570 | 1.55090 | 124.80 | 12839.03 |
544 | 2000.05.02 17:15 | buy | 166 | 0.39 | 1.56080 | 0.00000 | 0.00000 | ||
545 | 2000.05.02 17:15 | modify | 166 | 0.39 | 1.56080 | 1.54880 | 1.56580 | ||
546 | 2000.05.02 23:15 | close | 166 | 0.39 | 1.56010 | 1.54880 | 1.56580 | -27.30 | 12811.73 |
547 | 2000.05.05 13:45 | sell | 167 | 0.39 | 1.53891 | 0.00000 | 0.00000 | ||
548 | 2000.05.05 13:45 | modify | 167 | 0.39 | 1.53891 | 1.55091 | 1.53391 | ||
549 | 2000.05.05 14:30 | modify | 167 | 0.39 | 1.53891 | 1.53871 | 1.53391 | ||
550 | 2000.05.05 14:36 | s/l | 167 | 0.39 | 1.53871 | 1.53871 | 1.53391 | 7.80 | 12819.53 |
551 | 2000.05.06 00:00 | sell | 168 | 0.39 | 1.53030 | 0.00000 | 0.00000 | ||
552 | 2000.05.08 01:01 | modify | 168 | 0.39 | 1.53030 | 1.54230 | 1.52530 | ||
553 | 2000.05.08 01:04 | modify | 168 | 0.39 | 1.53030 | 1.53010 | 1.52530 | ||
554 | 2000.05.08 03:24 | s/l | 168 | 0.39 | 1.53010 | 1.53010 | 1.52530 | 7.74 | 12827.27 |
555 | 2000.05.08 03:30 | sell | 169 | 0.39 | 1.53020 | 0.00000 | 0.00000 | ||
556 | 2000.05.08 03:31 | modify | 169 | 0.39 | 1.53020 | 1.54220 | 1.52520 | ||
557 | 2000.05.08 10:30 | close | 169 | 0.39 | 1.52908 | 1.54220 | 1.52520 | 43.68 | 12870.95 |
558 | 2000.05.11 17:01 | sell | 170 | 0.39 | 1.50470 | 0.00000 | 0.00000 | ||
559 | 2000.05.11 17:02 | modify | 170 | 0.39 | 1.50470 | 1.51670 | 1.49970 | ||
560 | 2000.05.11 17:11 | modify | 170 | 0.39 | 1.50470 | 1.50450 | 1.49970 | ||
561 | 2000.05.11 18:26 | t/p | 170 | 0.39 | 1.49970 | 1.50450 | 1.49970 | 195.00 | 13065.95 |
562 | 2000.05.11 20:45 | sell | 171 | 0.40 | 1.50350 | 0.00000 | 0.00000 | ||
563 | 2000.05.11 20:46 | modify | 171 | 0.40 | 1.50350 | 1.51550 | 1.49850 | ||
564 | 2000.05.12 02:15 | close | 171 | 0.40 | 1.50320 | 1.51550 | 1.49850 | 11.94 | 13077.90 |
565 | 2000.05.15 04:05 | buy | 172 | 0.40 | 1.51800 | 0.00000 | 0.00000 | ||
566 | 2000.05.15 04:05 | modify | 172 | 0.40 | 1.51800 | 1.50600 | 1.52300 | ||
567 | 2000.05.15 07:45 | close | 172 | 0.40 | 1.51800 | 1.50600 | 1.52300 | 0.00 | 13077.90 |
568 | 2000.05.16 04:49 | sell | 173 | 0.40 | 1.50450 | 0.00000 | 0.00000 | ||
569 | 2000.05.16 04:50 | modify | 173 | 0.40 | 1.50450 | 1.51650 | 1.49950 | ||
570 | 2000.05.16 09:00 | close | 173 | 0.40 | 1.50411 | 1.51650 | 1.49950 | 15.60 | 13093.50 |
571 | 2000.05.17 03:45 | sell | 174 | 0.40 | 1.49583 | 0.00000 | 0.00000 | ||
572 | 2000.05.17 03:45 | modify | 174 | 0.40 | 1.49583 | 1.50783 | 1.49083 | ||
573 | 2000.05.17 09:00 | close | 174 | 0.40 | 1.49700 | 1.50783 | 1.49083 | -46.80 | 13046.70 |
574 | 2000.05.18 16:30 | sell | 175 | 0.40 | 1.48350 | 0.00000 | 0.00000 | ||
575 | 2000.05.18 16:30 | modify | 175 | 0.40 | 1.48350 | 1.49550 | 1.47850 | ||
576 | 2000.05.18 18:00 | modify | 175 | 0.40 | 1.48350 | 1.48330 | 1.47850 | ||
577 | 2000.05.18 18:57 | s/l | 175 | 0.40 | 1.48330 | 1.48330 | 1.47850 | 8.00 | 13054.70 |
578 | 2000.05.18 22:45 | sell | 176 | 0.40 | 1.48340 | 0.00000 | 0.00000 | ||
579 | 2000.05.18 22:45 | modify | 176 | 0.40 | 1.48340 | 1.49540 | 1.47840 | ||
580 | 2000.05.19 05:13 | modify | 176 | 0.40 | 1.48340 | 1.48320 | 1.47840 | ||
581 | 2000.05.19 05:17 | close | 176 | 0.40 | 1.48090 | 1.48320 | 1.47840 | 99.94 | 13154.64 |
582 | 2000.05.24 13:15 | sell | 177 | 0.40 | 1.47422 | 0.00000 | 0.00000 | ||
583 | 2000.05.24 13:15 | modify | 177 | 0.40 | 1.47422 | 1.48622 | 1.46922 | ||
584 | 2000.05.24 16:30 | close | 177 | 0.40 | 1.47250 | 1.48622 | 1.46922 | 68.80 | 13223.44 |
585 | 2000.06.02 19:15 | buy | 178 | 0.40 | 1.50520 | 0.00000 | 0.00000 | ||
586 | 2000.06.02 19:15 | modify | 178 | 0.40 | 1.50520 | 1.49320 | 1.51020 | ||
587 | 2000.06.02 19:57 | modify | 178 | 0.40 | 1.50520 | 1.50540 | 1.51020 | ||
588 | 2000.06.02 20:13 | s/l | 178 | 0.40 | 1.50540 | 1.50540 | 1.51020 | 8.00 | 13231.44 |
589 | 2000.06.05 03:00 | buy | 179 | 0.40 | 1.50920 | 0.00000 | 0.00000 | ||
590 | 2000.06.05 03:01 | modify | 179 | 0.40 | 1.50920 | 1.49720 | 1.51420 | ||
591 | 2000.06.05 03:06 | modify | 179 | 0.40 | 1.50920 | 1.50940 | 1.51420 | ||
592 | 2000.06.05 03:36 | s/l | 179 | 0.40 | 1.50940 | 1.50940 | 1.51420 | 8.00 | 13239.44 |
593 | 2000.06.05 04:01 | buy | 180 | 0.40 | 1.50850 | 0.00000 | 0.00000 | ||
594 | 2000.06.05 04:02 | modify | 180 | 0.40 | 1.50850 | 1.49650 | 1.51350 | ||
595 | 2000.06.05 04:24 | modify | 180 | 0.40 | 1.50850 | 1.50870 | 1.51350 | ||
596 | 2000.06.05 04:45 | close | 180 | 0.40 | 1.51140 | 1.50870 | 1.51350 | 116.00 | 13355.44 |
597 | 2000.06.06 01:31 | buy | 181 | 0.41 | 1.51820 | 0.00000 | 0.00000 | ||
598 | 2000.06.06 01:31 | modify | 181 | 0.41 | 1.51820 | 1.50620 | 1.52320 | ||
599 | 2000.06.06 15:45 | close | 181 | 0.41 | 1.51730 | 1.50620 | 1.52320 | -36.90 | 13318.54 |
600 | 2000.06.07 02:15 | buy | 182 | 0.40 | 1.52640 | 0.00000 | 0.00000 | ||
601 | 2000.06.07 02:17 | modify | 182 | 0.40 | 1.52640 | 1.51440 | 1.53140 | ||
602 | 2000.06.07 08:30 | close | 182 | 0.40 | 1.52550 | 1.51440 | 1.53140 | -36.00 | 13282.54 |
603 | 2000.06.08 20:33 | sell | 183 | 0.40 | 1.51340 | 0.00000 | 0.00000 | ||
604 | 2000.06.08 20:33 | modify | 183 | 0.40 | 1.51340 | 1.52540 | 1.50840 | ||
605 | 2000.06.08 21:39 | modify | 183 | 0.40 | 1.51340 | 1.51320 | 1.50840 | ||
606 | 2000.06.08 22:56 | t/p | 183 | 0.40 | 1.50840 | 1.51320 | 1.50840 | 200.00 | 13482.54 |
607 | 2000.06.09 07:56 | sell | 184 | 0.41 | 1.51070 | 0.00000 | 0.00000 | ||
608 | 2000.06.09 07:59 | modify | 184 | 0.41 | 1.51070 | 1.52270 | 1.50570 | ||
609 | 2000.06.09 09:08 | modify | 184 | 0.41 | 1.51070 | 1.51050 | 1.50570 | ||
610 | 2000.06.09 09:35 | s/l | 184 | 0.41 | 1.51050 | 1.51050 | 1.50570 | 8.20 | 13490.74 |
611 | 2000.06.12 09:45 | sell | 185 | 0.41 | 1.50534 | 0.00000 | 0.00000 | ||
612 | 2000.06.12 09:45 | modify | 185 | 0.41 | 1.50534 | 1.51734 | 1.50034 | ||
613 | 2000.06.12 21:46 | close | 185 | 0.41 | 1.51190 | 1.51734 | 1.50034 | -268.96 | 13221.78 |
614 | 2000.06.15 06:30 | sell | 186 | 0.40 | 1.50010 | 0.00000 | 0.00000 | ||
615 | 2000.06.15 06:30 | modify | 186 | 0.40 | 1.50010 | 1.51210 | 1.49510 | ||
616 | 2000.06.15 09:00 | close | 186 | 0.40 | 1.49900 | 1.51210 | 1.49510 | 44.00 | 13265.78 |
617 | 2000.06.16 00:33 | buy | 187 | 0.40 | 1.51110 | 0.00000 | 0.00000 | ||
618 | 2000.06.16 00:37 | modify | 187 | 0.40 | 1.51110 | 1.49910 | 1.51610 | ||
619 | 2000.06.16 04:45 | close | 187 | 0.40 | 1.51300 | 1.49910 | 1.51610 | 76.00 | 13341.78 |
620 | 2000.06.16 23:16 | buy | 188 | 0.41 | 1.51370 | 0.00000 | 0.00000 | ||
621 | 2000.06.16 23:18 | modify | 188 | 0.41 | 1.51370 | 1.50170 | 1.51870 | ||
622 | 2000.06.16 23:58 | modify | 188 | 0.41 | 1.51370 | 1.51390 | 1.51870 | ||
623 | 2000.06.19 01:15 | s/l | 188 | 0.41 | 1.51390 | 1.51390 | 1.51870 | 8.23 | 13350.01 |
624 | 2000.06.22 03:15 | sell | 189 | 0.41 | 1.50050 | 0.00000 | 0.00000 | ||
625 | 2000.06.22 03:15 | modify | 189 | 0.41 | 1.50050 | 1.51250 | 1.49550 | ||
626 | 2000.06.22 08:31 | close | 189 | 0.41 | 1.50080 | 1.51250 | 1.49550 | -12.30 | 13337.71 |
627 | 2000.06.22 19:30 | buy | 190 | 0.41 | 1.50940 | 0.00000 | 0.00000 | ||
628 | 2000.06.22 19:30 | modify | 190 | 0.41 | 1.50940 | 1.49740 | 1.51440 | ||
629 | 2000.06.22 20:42 | modify | 190 | 0.41 | 1.50940 | 1.50960 | 1.51440 | ||
630 | 2000.06.22 21:00 | t/p | 190 | 0.41 | 1.51440 | 1.50960 | 1.51440 | 205.00 | 13542.71 |
631 | 2000.06.27 02:03 | sell | 191 | 0.41 | 1.49820 | 0.00000 | 0.00000 | ||
632 | 2000.06.27 02:04 | modify | 191 | 0.41 | 1.49820 | 1.51020 | 1.49320 | ||
633 | 2000.06.27 02:32 | close | 191 | 0.41 | 1.49630 | 1.51020 | 1.49320 | 77.90 | 13620.61 |
634 | 2000.06.29 02:45 | buy | 192 | 0.41 | 1.51250 | 0.00000 | 0.00000 | ||
635 | 2000.06.29 02:45 | modify | 192 | 0.41 | 1.51250 | 1.50050 | 1.51750 | ||
636 | 2000.06.29 11:15 | close | 192 | 0.41 | 1.51372 | 1.50050 | 1.51750 | 50.02 | 13670.63 |
637 | 2000.07.06 04:15 | sell | 193 | 0.42 | 1.51010 | 0.00000 | 0.00000 | ||
638 | 2000.07.06 04:16 | modify | 193 | 0.42 | 1.51010 | 1.52210 | 1.50510 | ||
639 | 2000.07.06 04:26 | modify | 193 | 0.42 | 1.51010 | 1.50990 | 1.50510 | ||
640 | 2000.07.06 10:58 | s/l | 193 | 0.42 | 1.50990 | 1.50990 | 1.50510 | 8.40 | 13679.03 |
641 | 2000.07.07 21:45 | buy | 194 | 0.42 | 1.51260 | 0.00000 | 0.00000 | ||
642 | 2000.07.07 21:45 | modify | 194 | 0.42 | 1.51260 | 1.50060 | 1.51760 | ||
643 | 2000.07.10 01:02 | modify | 194 | 0.42 | 1.51260 | 1.51280 | 1.51760 | ||
644 | 2000.07.10 01:39 | s/l | 194 | 0.42 | 1.51280 | 1.51280 | 1.51760 | 8.43 | 13687.46 |
645 | 2000.07.14 00:07 | sell | 195 | 0.42 | 1.50390 | 0.00000 | 0.00000 | ||
646 | 2000.07.14 00:07 | modify | 195 | 0.42 | 1.50390 | 1.51590 | 1.49890 | ||
647 | 2000.07.14 03:08 | close | 195 | 0.42 | 1.50220 | 1.51590 | 1.49890 | 71.40 | 13758.86 |
648 | 2000.07.14 23:19 | sell | 196 | 0.42 | 1.50070 | 0.00000 | 0.00000 | ||
649 | 2000.07.14 23:19 | modify | 196 | 0.42 | 1.50070 | 1.51270 | 1.49570 | ||
650 | 2000.07.17 03:45 | close | 196 | 0.42 | 1.49860 | 1.51270 | 1.49570 | 88.14 | 13847.00 |
651 | 2000.07.17 21:19 | sell | 197 | 0.42 | 1.49410 | 0.00000 | 0.00000 | ||
652 | 2000.07.17 21:19 | modify | 197 | 0.42 | 1.49410 | 1.50610 | 1.48910 | ||
653 | 2000.07.18 03:00 | close | 197 | 0.42 | 1.49390 | 1.50610 | 1.48910 | 8.34 | 13855.34 |
654 | 2000.07.21 02:45 | buy | 198 | 0.42 | 1.51080 | 0.00000 | 0.00000 | ||
655 | 2000.07.21 02:45 | modify | 198 | 0.42 | 1.51080 | 1.49880 | 1.51580 | ||
656 | 2000.07.21 04:19 | modify | 198 | 0.42 | 1.51080 | 1.51100 | 1.51580 | ||
657 | 2000.07.21 06:46 | s/l | 198 | 0.42 | 1.51100 | 1.51100 | 1.51580 | 8.40 | 13863.74 |
658 | 2000.07.21 08:15 | buy | 199 | 0.42 | 1.50960 | 0.00000 | 0.00000 | ||
659 | 2000.07.21 08:15 | modify | 199 | 0.42 | 1.50960 | 1.49760 | 1.51460 | ||
660 | 2000.07.21 09:28 | modify | 199 | 0.42 | 1.50960 | 1.50980 | 1.51460 | ||
661 | 2000.07.21 09:30 | close | 199 | 0.42 | 1.51330 | 1.50980 | 1.51460 | 155.40 | 14019.14 |
662 | 2000.07.21 23:30 | buy | 200 | 0.43 | 1.51630 | 0.00000 | 0.00000 | ||
663 | 2000.07.21 23:31 | modify | 200 | 0.43 | 1.51630 | 1.50430 | 1.52130 | ||
664 | 2000.07.24 03:33 | modify | 200 | 0.43 | 1.51630 | 1.51650 | 1.52130 | ||
665 | 2000.07.24 09:17 | close | 200 | 0.43 | 1.51930 | 1.51650 | 1.52130 | 129.03 | 14148.18 |
666 | 2000.07.28 20:30 | sell | 201 | 0.43 | 1.50578 | 0.00000 | 0.00000 | ||
667 | 2000.07.28 20:30 | modify | 201 | 0.43 | 1.50578 | 1.51778 | 1.50078 | ||
668 | 2000.07.28 23:31 | close | 201 | 0.43 | 1.50340 | 1.51778 | 1.50078 | 102.34 | 14250.52 |
669 | 2000.07.31 19:34 | sell | 202 | 0.43 | 1.49940 | 0.00000 | 0.00000 | ||
670 | 2000.07.31 19:34 | modify | 202 | 0.43 | 1.49940 | 1.51140 | 1.49440 | ||
671 | 2000.08.01 01:45 | close | 202 | 0.43 | 1.49850 | 1.51140 | 1.49440 | 38.64 | 14289.15 |
672 | 2000.08.07 03:16 | buy | 203 | 0.43 | 1.50370 | 0.00000 | 0.00000 | ||
673 | 2000.08.07 03:16 | modify | 203 | 0.43 | 1.50370 | 1.49170 | 1.50870 | ||
674 | 2000.08.07 08:00 | close | 203 | 0.43 | 1.50450 | 1.49170 | 1.50870 | 34.40 | 14323.55 |
675 | 2000.08.07 16:45 | buy | 204 | 0.43 | 1.50588 | 0.00000 | 0.00000 | ||
676 | 2000.08.07 16:45 | modify | 204 | 0.43 | 1.50588 | 1.49388 | 1.51088 | ||
677 | 2000.08.07 17:57 | modify | 204 | 0.43 | 1.50588 | 1.50608 | 1.51088 | ||
678 | 2000.08.07 18:00 | close | 204 | 0.43 | 1.50870 | 1.50608 | 1.51088 | 121.26 | 14444.81 |
679 | 2000.08.08 03:15 | buy | 205 | 0.44 | 1.51120 | 0.00000 | 0.00000 | ||
680 | 2000.08.08 03:18 | modify | 205 | 0.44 | 1.51120 | 1.49920 | 1.51620 | ||
681 | 2000.08.08 08:33 | close | 205 | 0.44 | 1.51170 | 1.49920 | 1.51620 | 22.00 | 14466.81 |
682 | 2000.08.08 09:15 | buy | 206 | 0.44 | 1.50940 | 0.00000 | 0.00000 | ||
683 | 2000.08.08 09:15 | modify | 206 | 0.44 | 1.50940 | 1.49740 | 1.51440 | ||
684 | 2000.08.08 21:33 | close | 206 | 0.44 | 1.50440 | 1.49740 | 1.51440 | -220.00 | 14246.81 |
685 | 2000.08.08 22:16 | sell | 207 | 0.43 | 1.50510 | 0.00000 | 0.00000 | ||
686 | 2000.08.08 22:17 | modify | 207 | 0.43 | 1.50510 | 1.51710 | 1.50010 | ||
687 | 2000.08.09 01:30 | close | 207 | 0.43 | 1.50400 | 1.51710 | 1.50010 | 47.24 | 14294.05 |
688 | 2000.08.11 01:02 | sell | 208 | 0.43 | 1.49770 | 0.00000 | 0.00000 | ||
689 | 2000.08.11 01:02 | modify | 208 | 0.43 | 1.49770 | 1.50970 | 1.49270 | ||
690 | 2000.08.11 03:46 | close | 208 | 0.43 | 1.49730 | 1.50970 | 1.49270 | 17.20 | 14311.25 |
691 | 2000.08.21 02:03 | sell | 209 | 0.43 | 1.49080 | 0.00000 | 0.00000 | ||
692 | 2000.08.21 02:04 | modify | 209 | 0.43 | 1.49080 | 1.50280 | 1.48580 | ||
693 | 2000.08.21 13:03 | close | 209 | 0.43 | 1.49037 | 1.50280 | 1.48580 | 18.49 | 14329.74 |
694 | 2000.08.22 01:03 | sell | 210 | 0.43 | 1.48830 | 0.00000 | 0.00000 | ||
695 | 2000.08.22 01:13 | modify | 210 | 0.43 | 1.48830 | 1.50030 | 1.48330 | ||
696 | 2000.08.22 03:46 | close | 210 | 0.43 | 1.48700 | 1.50030 | 1.48330 | 55.90 | 14385.64 |
697 | 2000.08.29 02:30 | sell | 211 | 0.44 | 1.47030 | 0.00000 | 0.00000 | ||
698 | 2000.08.29 02:31 | modify | 211 | 0.44 | 1.47030 | 1.48230 | 1.46530 | ||
699 | 2000.08.29 07:30 | close | 211 | 0.44 | 1.46900 | 1.48230 | 1.46530 | 57.20 | 14442.84 |
700 | 2000.08.29 18:45 | sell | 212 | 0.44 | 1.46220 | 0.00000 | 0.00000 | ||
701 | 2000.08.29 18:45 | modify | 212 | 0.44 | 1.46220 | 1.47420 | 1.45720 | ||
702 | 2000.08.29 19:24 | modify | 212 | 0.44 | 1.46220 | 1.46200 | 1.45720 | ||
703 | 2000.08.29 19:38 | t/p | 212 | 0.44 | 1.45720 | 1.46200 | 1.45720 | 220.00 | 14662.84 |
704 | 2000.08.30 14:00 | sell | 213 | 0.44 | 1.44680 | 0.00000 | 0.00000 | ||
705 | 2000.08.30 14:00 | modify | 213 | 0.44 | 1.44680 | 1.45880 | 1.44180 | ||
706 | 2000.08.30 21:57 | s/l | 213 | 0.44 | 1.45880 | 1.45880 | 1.44180 | -528.00 | 14134.84 |
707 | 2000.09.01 02:45 | sell | 214 | 0.43 | 1.45010 | 0.00000 | 0.00000 | ||
708 | 2000.09.01 02:45 | modify | 214 | 0.43 | 1.45010 | 1.46210 | 1.44510 | ||
709 | 2000.09.01 06:30 | close | 214 | 0.43 | 1.44920 | 1.46210 | 1.44510 | 38.70 | 14173.54 |
710 | 2000.09.07 09:04 | sell | 215 | 0.43 | 1.43793 | 0.00000 | 0.00000 | ||
711 | 2000.09.07 09:04 | modify | 215 | 0.43 | 1.43793 | 1.44993 | 1.43293 | ||
712 | 2000.09.07 10:35 | close | 215 | 0.43 | 1.43646 | 1.44993 | 1.43293 | 63.21 | 14236.75 |
713 | 2000.09.08 00:45 | sell | 216 | 0.43 | 1.43890 | 0.00000 | 0.00000 | ||
714 | 2000.09.08 00:45 | modify | 216 | 0.43 | 1.43890 | 1.45090 | 1.43390 | ||
715 | 2000.09.08 05:00 | close | 216 | 0.43 | 1.43810 | 1.45090 | 1.43390 | 34.40 | 14271.15 |
716 | 2000.09.11 05:15 | sell | 217 | 0.43 | 1.41850 | 0.00000 | 0.00000 | ||
717 | 2000.09.11 05:15 | modify | 217 | 0.43 | 1.41850 | 1.43050 | 1.41350 | ||
718 | 2000.09.11 11:15 | close | 217 | 0.43 | 1.41750 | 1.43050 | 1.41350 | 43.00 | 14314.15 |
719 | 2000.09.11 17:00 | sell | 218 | 0.43 | 1.41970 | 0.00000 | 0.00000 | ||
720 | 2000.09.11 17:00 | modify | 218 | 0.43 | 1.41970 | 1.43170 | 1.41470 | ||
721 | 2000.09.11 17:35 | modify | 218 | 0.43 | 1.41970 | 1.41950 | 1.41470 | ||
722 | 2000.09.11 18:15 | close | 218 | 0.43 | 1.41530 | 1.41950 | 1.41470 | 189.20 | 14503.35 |
723 | 2000.09.12 02:17 | sell | 219 | 0.44 | 1.40430 | 0.00000 | 0.00000 | ||
724 | 2000.09.12 02:19 | modify | 219 | 0.44 | 1.40430 | 1.41630 | 1.39930 | ||
725 | 2000.09.12 04:45 | close | 219 | 0.44 | 1.40240 | 1.41630 | 1.39930 | 83.60 | 14586.95 |
726 | 2000.09.12 08:00 | sell | 220 | 0.44 | 1.40500 | 0.00000 | 0.00000 | ||
727 | 2000.09.12 08:00 | modify | 220 | 0.44 | 1.40500 | 1.41700 | 1.40000 | ||
728 | 2000.09.12 08:56 | modify | 220 | 0.44 | 1.40500 | 1.40480 | 1.40000 | ||
729 | 2000.09.12 09:00 | close | 220 | 0.44 | 1.40110 | 1.40480 | 1.40000 | 171.60 | 14758.55 |
730 | 2000.09.12 15:45 | sell | 221 | 0.45 | 1.40580 | 0.00000 | 0.00000 | ||
731 | 2000.09.12 15:45 | modify | 221 | 0.45 | 1.40580 | 1.41780 | 1.40080 | ||
732 | 2000.09.12 18:30 | close | 221 | 0.45 | 1.40490 | 1.41780 | 1.40080 | 40.50 | 14799.05 |
733 | 2000.09.18 02:45 | sell | 222 | 0.45 | 1.39910 | 0.00000 | 0.00000 | ||
734 | 2000.09.18 02:45 | modify | 222 | 0.45 | 1.39910 | 1.41110 | 1.39410 | ||
735 | 2000.09.18 04:00 | close | 222 | 0.45 | 1.39790 | 1.41110 | 1.39410 | 54.00 | 14853.05 |
736 | 2000.09.18 08:30 | sell | 223 | 0.45 | 1.40010 | 0.00000 | 0.00000 | ||
737 | 2000.09.18 08:30 | modify | 223 | 0.45 | 1.40010 | 1.41210 | 1.39510 | ||
738 | 2000.09.18 09:32 | modify | 223 | 0.45 | 1.40010 | 1.39990 | 1.39510 | ||
739 | 2000.09.18 10:15 | close | 223 | 0.45 | 1.39670 | 1.39990 | 1.39510 | 153.00 | 15006.05 |
740 | 2000.09.22 18:00 | buy | 224 | 0.46 | 1.45830 | 0.00000 | 0.00000 | ||
741 | 2000.09.22 18:00 | modify | 224 | 0.46 | 1.45830 | 1.44630 | 1.46330 | ||
742 | 2000.09.22 18:10 | modify | 224 | 0.46 | 1.45830 | 1.45850 | 1.46330 | ||
743 | 2000.09.22 18:36 | s/l | 224 | 0.46 | 1.45850 | 1.45850 | 1.46330 | 9.20 | 15015.25 |
744 | 2000.09.22 23:54 | buy | 225 | 0.46 | 1.45380 | 0.00000 | 0.00000 | ||
745 | 2000.09.22 23:54 | modify | 225 | 0.46 | 1.45380 | 1.44180 | 1.45880 | ||
746 | 2000.09.25 01:01 | modify | 225 | 0.46 | 1.45380 | 1.45400 | 1.45880 | ||
747 | 2000.09.25 02:30 | close | 225 | 0.46 | 1.45730 | 1.45400 | 1.45880 | 161.04 | 15176.29 |
748 | 2000.09.25 10:15 | buy | 226 | 0.46 | 1.45790 | 0.00000 | 0.00000 | ||
749 | 2000.09.25 10:15 | modify | 226 | 0.46 | 1.45790 | 1.44590 | 1.46290 | ||
750 | 2000.09.25 11:07 | modify | 226 | 0.46 | 1.45790 | 1.45810 | 1.46290 | ||
751 | 2000.09.25 11:25 | s/l | 226 | 0.46 | 1.45810 | 1.45810 | 1.46290 | 9.20 | 15185.49 |
752 | 2000.09.25 11:45 | buy | 227 | 0.46 | 1.45390 | 0.00000 | 0.00000 | ||
753 | 2000.09.25 11:45 | modify | 227 | 0.46 | 1.45390 | 1.44190 | 1.45890 | ||
754 | 2000.09.25 11:54 | modify | 227 | 0.46 | 1.45390 | 1.45410 | 1.45890 | ||
755 | 2000.09.25 12:37 | t/p | 227 | 0.46 | 1.45890 | 1.45410 | 1.45890 | 230.00 | 15415.49 |
756 | 2000.09.25 15:15 | buy | 228 | 0.47 | 1.45510 | 0.00000 | 0.00000 | ||
757 | 2000.09.25 15:15 | modify | 228 | 0.47 | 1.45510 | 1.44310 | 1.46010 | ||
758 | 2000.09.25 19:00 | close | 228 | 0.47 | 1.45430 | 1.44310 | 1.46010 | -37.60 | 15377.89 |
759 | 2000.09.27 02:15 | buy | 229 | 0.47 | 1.46170 | 0.00000 | 0.00000 | ||
760 | 2000.09.27 02:15 | modify | 229 | 0.47 | 1.46170 | 1.44970 | 1.46670 | ||
761 | 2000.09.27 05:15 | close | 229 | 0.47 | 1.46250 | 1.44970 | 1.46670 | 37.60 | 15415.49 |
762 | 2000.09.28 02:00 | buy | 230 | 0.47 | 1.46330 | 0.00000 | 0.00000 | ||
763 | 2000.09.28 02:01 | modify | 230 | 0.47 | 1.46330 | 1.45130 | 1.46830 | ||
764 | 2000.09.28 07:30 | close | 230 | 0.47 | 1.46450 | 1.45130 | 1.46830 | 56.40 | 15471.89 |
765 | 2000.10.02 03:19 | buy | 231 | 0.47 | 1.47550 | 0.00000 | 0.00000 | ||
766 | 2000.10.02 03:19 | modify | 231 | 0.47 | 1.47550 | 1.46350 | 1.48050 | ||
767 | 2000.10.02 09:30 | close | 231 | 0.47 | 1.47510 | 1.46350 | 1.48050 | -18.80 | 15453.09 |
768 | 2000.10.04 14:15 | sell | 232 | 0.47 | 1.45631 | 0.00000 | 0.00000 | ||
769 | 2000.10.04 14:15 | modify | 232 | 0.47 | 1.45631 | 1.46831 | 1.45131 | ||
770 | 2000.10.04 18:45 | close | 232 | 0.47 | 1.45550 | 1.46831 | 1.45131 | 38.07 | 15491.16 |
771 | 2000.10.06 06:16 | sell | 233 | 0.47 | 1.44680 | 0.00000 | 0.00000 | ||
772 | 2000.10.06 06:16 | modify | 233 | 0.47 | 1.44680 | 1.45880 | 1.44180 | ||
773 | 2000.10.06 08:00 | close | 233 | 0.47 | 1.44560 | 1.45880 | 1.44180 | 56.40 | 15547.56 |
774 | 2000.10.11 08:21 | buy | 234 | 0.47 | 1.45710 | 0.00000 | 0.00000 | ||
775 | 2000.10.11 08:21 | modify | 234 | 0.47 | 1.45710 | 1.44510 | 1.46210 | ||
776 | 2000.10.11 09:00 | close | 234 | 0.47 | 1.45830 | 1.44510 | 1.46210 | 56.40 | 15603.96 |
777 | 2000.10.11 19:15 | buy | 235 | 0.47 | 1.46060 | 0.00000 | 0.00000 | ||
778 | 2000.10.11 19:15 | modify | 235 | 0.47 | 1.46060 | 1.44860 | 1.46560 | ||
779 | 2000.10.11 22:15 | close | 235 | 0.47 | 1.46210 | 1.44860 | 1.46560 | 70.50 | 15674.46 |
780 | 2000.10.13 13:30 | buy | 236 | 0.48 | 1.47360 | 0.00000 | 0.00000 | ||
781 | 2000.10.13 13:31 | modify | 236 | 0.48 | 1.47360 | 1.46160 | 1.47860 | ||
782 | 2000.10.13 16:57 | s/l | 236 | 0.48 | 1.46160 | 1.46160 | 1.47860 | -576.00 | 15098.46 |
783 | 2000.10.16 03:45 | sell | 237 | 0.46 | 1.45330 | 0.00000 | 0.00000 | ||
784 | 2000.10.16 03:45 | modify | 237 | 0.46 | 1.45330 | 1.46530 | 1.44830 | ||
785 | 2000.10.16 08:16 | close | 237 | 0.46 | 1.45290 | 1.46530 | 1.44830 | 18.40 | 15116.86 |
786 | 2000.10.19 05:30 | sell | 238 | 0.46 | 1.44530 | 0.00000 | 0.00000 | ||
787 | 2000.10.19 05:30 | modify | 238 | 0.46 | 1.44530 | 1.45730 | 1.44030 | ||
788 | 2000.10.19 08:18 | close | 238 | 0.46 | 1.44470 | 1.45730 | 1.44030 | 27.60 | 15144.46 |
789 | 2000.10.25 21:00 | sell | 239 | 0.46 | 1.43670 | 0.00000 | 0.00000 | ||
790 | 2000.10.25 21:00 | modify | 239 | 0.46 | 1.43670 | 1.44870 | 1.43170 | ||
791 | 2000.10.25 22:23 | modify | 239 | 0.46 | 1.43670 | 1.43650 | 1.43170 | ||
792 | 2000.10.25 22:30 | close | 239 | 0.46 | 1.43310 | 1.43650 | 1.43170 | 165.60 | 15310.06 |
793 | 2000.10.26 05:30 | sell | 240 | 0.46 | 1.43390 | 0.00000 | 0.00000 | ||
794 | 2000.10.26 05:30 | modify | 240 | 0.46 | 1.43390 | 1.44590 | 1.42890 | ||
795 | 2000.10.26 09:43 | modify | 240 | 0.46 | 1.43390 | 1.43370 | 1.42890 | ||
796 | 2000.10.26 09:45 | close | 240 | 0.46 | 1.43211 | 1.43370 | 1.42890 | 82.34 | 15392.40 |
797 | 2000.10.26 17:30 | sell | 241 | 0.47 | 1.43160 | 0.00000 | 0.00000 | ||
798 | 2000.10.26 17:30 | modify | 241 | 0.47 | 1.43160 | 1.44360 | 1.42660 | ||
799 | 2000.10.27 04:15 | close | 241 | 0.47 | 1.43370 | 1.44360 | 1.42660 | -98.77 | 15293.63 |
800 | 2000.10.30 03:00 | buy | 242 | 0.46 | 1.45280 | 0.00000 | 0.00000 | ||
801 | 2000.10.30 03:02 | modify | 242 | 0.46 | 1.45280 | 1.44080 | 1.45780 | ||
802 | 2000.10.30 06:15 | close | 242 | 0.46 | 1.45300 | 1.44080 | 1.45780 | 9.20 | 15302.83 |
803 | 2000.10.30 16:47 | buy | 243 | 0.46 | 1.45750 | 0.00000 | 0.00000 | ||
804 | 2000.10.30 16:47 | modify | 243 | 0.46 | 1.45750 | 1.44550 | 1.46250 | ||
805 | 2000.10.31 07:30 | close | 243 | 0.46 | 1.45090 | 1.44550 | 1.46250 | -303.56 | 14999.26 |
806 | 2000.11.03 05:45 | sell | 244 | 0.45 | 1.44470 | 0.00000 | 0.00000 | ||
807 | 2000.11.03 05:48 | modify | 244 | 0.45 | 1.44470 | 1.45670 | 1.43970 | ||
808 | 2000.11.03 07:00 | close | 244 | 0.45 | 1.44370 | 1.45670 | 1.43970 | 45.00 | 15044.26 |
809 | 2000.11.07 04:45 | sell | 245 | 0.46 | 1.42890 | 0.00000 | 0.00000 | ||
810 | 2000.11.07 04:45 | modify | 245 | 0.46 | 1.42890 | 1.44090 | 1.42390 | ||
811 | 2000.11.07 10:30 | close | 245 | 0.46 | 1.42771 | 1.44090 | 1.42390 | 54.74 | 15099.00 |
812 | 2000.11.08 14:45 | sell | 246 | 0.46 | 1.42640 | 0.00000 | 0.00000 | ||
813 | 2000.11.08 14:45 | modify | 246 | 0.46 | 1.42640 | 1.43840 | 1.42140 | ||
814 | 2000.11.08 16:01 | modify | 246 | 0.46 | 1.42640 | 1.42620 | 1.42140 | ||
815 | 2000.11.08 16:57 | s/l | 246 | 0.46 | 1.42620 | 1.42620 | 1.42140 | 9.20 | 15108.20 |
816 | 2000.11.09 14:30 | sell | 247 | 0.46 | 1.41710 | 0.00000 | 0.00000 | ||
817 | 2000.11.09 14:30 | modify | 247 | 0.46 | 1.41710 | 1.42910 | 1.41210 | ||
818 | 2000.11.09 20:15 | close | 247 | 0.46 | 1.42220 | 1.42910 | 1.41210 | -234.60 | 14873.60 |
819 | 2000.11.10 08:00 | buy | 248 | 0.45 | 1.42940 | 0.00000 | 0.00000 | ||
820 | 2000.11.10 08:00 | modify | 248 | 0.45 | 1.42940 | 1.41740 | 1.43440 | ||
821 | 2000.11.10 08:42 | modify | 248 | 0.45 | 1.42940 | 1.42960 | 1.43440 | ||
822 | 2000.11.10 08:45 | close | 248 | 0.45 | 1.43120 | 1.42960 | 1.43440 | 81.00 | 14954.60 |
823 | 2000.11.13 23:00 | buy | 249 | 0.45 | 1.43810 | 0.00000 | 0.00000 | ||
824 | 2000.11.13 23:01 | modify | 249 | 0.45 | 1.43810 | 1.42610 | 1.44310 | ||
825 | 2000.11.14 03:15 | close | 249 | 0.45 | 1.43800 | 1.42610 | 1.44310 | -4.46 | 14950.14 |
826 | 2000.11.14 11:15 | buy | 250 | 0.45 | 1.43917 | 0.00000 | 0.00000 | ||
827 | 2000.11.14 11:15 | modify | 250 | 0.45 | 1.43917 | 1.42717 | 1.44417 | ||
828 | 2000.11.14 16:40 | s/l | 250 | 0.45 | 1.42717 | 1.42717 | 1.44417 | -540.00 | 14410.14 |
829 | 2000.11.15 05:32 | sell | 251 | 0.44 | 1.43120 | 0.00000 | 0.00000 | ||
830 | 2000.11.15 05:33 | modify | 251 | 0.44 | 1.43120 | 1.44320 | 1.42620 | ||
831 | 2000.11.15 08:45 | close | 251 | 0.44 | 1.43090 | 1.44320 | 1.42620 | 13.20 | 14423.34 |
832 | 2000.11.16 20:00 | sell | 252 | 0.44 | 1.42370 | 0.00000 | 0.00000 | ||
833 | 2000.11.16 20:00 | modify | 252 | 0.44 | 1.42370 | 1.43570 | 1.41870 | ||
834 | 2000.11.17 09:45 | close | 252 | 0.44 | 1.42270 | 1.43570 | 1.41870 | 43.94 | 14467.28 |
835 | 2000.11.23 05:45 | sell | 253 | 0.44 | 1.40910 | 0.00000 | 0.00000 | ||
836 | 2000.11.23 05:45 | modify | 253 | 0.44 | 1.40910 | 1.42110 | 1.40410 | ||
837 | 2000.11.23 09:13 | modify | 253 | 0.44 | 1.40910 | 1.40890 | 1.40410 | ||
838 | 2000.11.23 09:15 | close | 253 | 0.44 | 1.40680 | 1.40890 | 1.40410 | 101.20 | 14568.48 |
839 | 2000.11.23 15:30 | sell | 254 | 0.44 | 1.40640 | 0.00000 | 0.00000 | ||
840 | 2000.11.23 15:30 | modify | 254 | 0.44 | 1.40640 | 1.41840 | 1.40140 | ||
841 | 2000.11.23 16:23 | modify | 254 | 0.44 | 1.40640 | 1.40620 | 1.40140 | ||
842 | 2000.11.23 16:45 | close | 254 | 0.44 | 1.40320 | 1.40620 | 1.40140 | 140.80 | 14709.28 |
843 | 2000.11.28 03:01 | buy | 255 | 0.45 | 1.41680 | 0.00000 | 0.00000 | ||
844 | 2000.11.28 03:01 | modify | 255 | 0.45 | 1.41680 | 1.40480 | 1.42180 | ||
845 | 2000.11.28 05:45 | close | 255 | 0.45 | 1.41750 | 1.40480 | 1.42180 | 31.50 | 14740.78 |
846 | 2000.11.28 11:00 | buy | 256 | 0.45 | 1.41650 | 0.00000 | 0.00000 | ||
847 | 2000.11.28 11:00 | modify | 256 | 0.45 | 1.41650 | 1.40450 | 1.42150 | ||
848 | 2000.11.28 14:15 | close | 256 | 0.45 | 1.41810 | 1.40450 | 1.42150 | 72.00 | 14812.78 |
849 | 2000.11.28 22:30 | buy | 257 | 0.45 | 1.41670 | 0.00000 | 0.00000 | ||
850 | 2000.11.28 22:30 | modify | 257 | 0.45 | 1.41670 | 1.40470 | 1.42170 | ||
851 | 2000.11.29 00:47 | close | 257 | 0.45 | 1.41830 | 1.40470 | 1.42170 | 72.04 | 14884.81 |
852 | 2000.12.04 09:15 | buy | 258 | 0.45 | 1.43890 | 0.00000 | 0.00000 | ||
853 | 2000.12.04 09:15 | modify | 258 | 0.45 | 1.43890 | 1.42690 | 1.44390 | ||
854 | 2000.12.04 11:21 | modify | 258 | 0.45 | 1.43890 | 1.43910 | 1.44390 | ||
855 | 2000.12.04 11:45 | close | 258 | 0.45 | 1.44270 | 1.43910 | 1.44390 | 171.00 | 15055.81 |
856 | 2000.12.04 23:30 | buy | 259 | 0.46 | 1.45208 | 0.00000 | 0.00000 | ||
857 | 2000.12.04 23:30 | modify | 259 | 0.46 | 1.45208 | 1.44008 | 1.45708 | ||
858 | 2000.12.05 09:00 | close | 259 | 0.46 | 1.44990 | 1.44008 | 1.45708 | -100.24 | 14955.57 |
859 | 2000.12.06 05:30 | sell | 260 | 0.45 | 1.43500 | 0.00000 | 0.00000 | ||
860 | 2000.12.06 05:31 | modify | 260 | 0.45 | 1.43500 | 1.44700 | 1.43000 | ||
861 | 2000.12.06 08:45 | close | 260 | 0.45 | 1.43310 | 1.44700 | 1.43000 | 85.50 | 15041.07 |
862 | 2000.12.08 16:45 | buy | 261 | 0.46 | 1.44690 | 0.00000 | 0.00000 | ||
863 | 2000.12.08 16:45 | modify | 261 | 0.46 | 1.44690 | 1.43490 | 1.45190 | ||
864 | 2000.12.08 17:05 | modify | 261 | 0.46 | 1.44690 | 1.44710 | 1.45190 | ||
865 | 2000.12.08 17:10 | s/l | 261 | 0.46 | 1.44710 | 1.44710 | 1.45190 | 9.20 | 15050.27 |
866 | 2000.12.14 03:00 | buy | 262 | 0.46 | 1.45470 | 0.00000 | 0.00000 | ||
867 | 2000.12.14 03:00 | modify | 262 | 0.46 | 1.45470 | 1.44270 | 1.45970 | ||
868 | 2000.12.14 05:45 | close | 262 | 0.46 | 1.45630 | 1.44270 | 1.45970 | 73.60 | 15123.87 |
869 | 2000.12.14 14:45 | buy | 263 | 0.46 | 1.46380 | 0.00000 | 0.00000 | ||
870 | 2000.12.14 14:45 | modify | 263 | 0.46 | 1.46380 | 1.45180 | 1.46880 | ||
871 | 2000.12.14 15:10 | modify | 263 | 0.46 | 1.46380 | 1.46400 | 1.46880 | ||
872 | 2000.12.14 15:29 | t/p | 263 | 0.46 | 1.46880 | 1.46400 | 1.46880 | 230.00 | 15353.87 |
873 | 2000.12.18 01:54 | buy | 264 | 0.47 | 1.47350 | 0.00000 | 0.00000 | ||
874 | 2000.12.18 01:55 | modify | 264 | 0.47 | 1.47350 | 1.46150 | 1.47850 | ||
875 | 2000.12.18 02:17 | modify | 264 | 0.47 | 1.47350 | 1.47370 | 1.47850 | ||
876 | 2000.12.18 02:30 | close | 264 | 0.47 | 1.47630 | 1.47370 | 1.47850 | 131.60 | 15485.47 |
877 | 2000.12.28 10:15 | buy | 265 | 0.47 | 1.49420 | 0.00000 | 0.00000 | ||
878 | 2000.12.28 10:16 | modify | 265 | 0.47 | 1.49420 | 1.48220 | 1.49920 | ||
879 | 2000.12.28 20:30 | close | 265 | 0.47 | 1.49230 | 1.48220 | 1.49920 | -89.30 | 15396.17 |
880 | 2001.01.11 17:30 | buy | 266 | 0.47 | 1.49501 | 0.00000 | 0.00000 | ||
881 | 2001.01.11 17:30 | modify | 266 | 0.47 | 1.49501 | 1.48301 | 1.50001 | ||
882 | 2001.01.11 18:43 | modify | 266 | 0.47 | 1.49501 | 1.49521 | 1.50001 | ||
883 | 2001.01.11 19:45 | close | 266 | 0.47 | 1.49850 | 1.49521 | 1.50001 | 164.03 | 15560.20 |
884 | 2001.01.16 07:30 | sell | 267 | 0.47 | 1.47700 | 0.00000 | 0.00000 | ||
885 | 2001.01.16 07:30 | modify | 267 | 0.47 | 1.47700 | 1.48900 | 1.47200 | ||
886 | 2001.01.16 10:45 | close | 267 | 0.47 | 1.47611 | 1.48900 | 1.47200 | 41.83 | 15602.03 |
887 | 2001.01.16 22:15 | sell | 268 | 0.47 | 1.47130 | 0.00000 | 0.00000 | ||
888 | 2001.01.16 22:17 | modify | 268 | 0.47 | 1.47130 | 1.48330 | 1.46630 | ||
889 | 2001.01.17 03:00 | close | 268 | 0.47 | 1.47150 | 1.48330 | 1.46630 | -9.47 | 15592.56 |
890 | 2001.01.22 05:32 | sell | 269 | 0.47 | 1.46570 | 0.00000 | 0.00000 | ||
891 | 2001.01.22 05:32 | modify | 269 | 0.47 | 1.46570 | 1.47770 | 1.46070 | ||
892 | 2001.01.22 07:00 | close | 269 | 0.47 | 1.46430 | 1.47770 | 1.46070 | 65.80 | 15658.36 |
893 | 2001.01.25 16:30 | sell | 270 | 0.47 | 1.45375 | 0.00000 | 0.00000 | ||
894 | 2001.01.25 16:30 | modify | 270 | 0.47 | 1.45375 | 1.46575 | 1.44875 | ||
895 | 2001.01.25 21:30 | close | 270 | 0.47 | 1.45850 | 1.46575 | 1.44875 | -223.25 | 15435.11 |
896 | 2001.01.31 03:00 | buy | 271 | 0.47 | 1.46210 | 0.00000 | 0.00000 | ||
897 | 2001.01.31 03:00 | modify | 271 | 0.47 | 1.46210 | 1.45010 | 1.46710 | ||
898 | 2001.01.31 07:30 | close | 271 | 0.47 | 1.46230 | 1.45010 | 1.46710 | 9.40 | 15444.51 |
899 | 2001.02.01 23:40 | buy | 272 | 0.47 | 1.47750 | 0.00000 | 0.00000 | ||
900 | 2001.02.01 23:40 | modify | 272 | 0.47 | 1.47750 | 1.46550 | 1.48250 | ||
901 | 2001.02.02 06:30 | close | 272 | 0.47 | 1.47660 | 1.46550 | 1.48250 | -42.26 | 15402.24 |
902 | 2001.02.02 23:00 | sell | 273 | 0.47 | 1.46960 | 0.00000 | 0.00000 | ||
903 | 2001.02.02 23:01 | modify | 273 | 0.47 | 1.46960 | 1.48160 | 1.46460 | ||
904 | 2001.02.05 03:15 | close | 273 | 0.47 | 1.46890 | 1.48160 | 1.46460 | 32.83 | 15435.08 |
905 | 2001.02.20 17:15 | sell | 274 | 0.47 | 1.44190 | 0.00000 | 0.00000 | ||
906 | 2001.02.20 17:16 | modify | 274 | 0.47 | 1.44190 | 1.45390 | 1.43690 | ||
907 | 2001.02.20 20:15 | close | 274 | 0.47 | 1.44250 | 1.45390 | 1.43690 | -28.20 | 15406.88 |
908 | 2001.02.26 10:00 | buy | 275 | 0.47 | 1.45390 | 0.00000 | 0.00000 | ||
909 | 2001.02.26 10:00 | modify | 275 | 0.47 | 1.45390 | 1.44190 | 1.45890 | ||
910 | 2001.02.26 17:44 | s/l | 275 | 0.47 | 1.44190 | 1.44190 | 1.45890 | -564.00 | 14842.88 |
911 | 2001.03.02 19:15 | buy | 276 | 0.45 | 1.46970 | 0.00000 | 0.00000 | ||
912 | 2001.03.02 19:15 | modify | 276 | 0.45 | 1.46970 | 1.45770 | 1.47470 | ||
913 | 2001.03.02 22:30 | close | 276 | 0.45 | 1.47110 | 1.45770 | 1.47470 | 63.00 | 14905.88 |
914 | 2001.03.03 00:01 | buy | 277 | 0.45 | 1.46790 | 0.00000 | 0.00000 | ||
915 | 2001.03.03 00:02 | modify | 277 | 0.45 | 1.46790 | 1.45590 | 1.47290 | ||
916 | 2001.03.05 09:00 | close | 277 | 0.45 | 1.46930 | 1.45590 | 1.47290 | 63.04 | 14968.91 |
917 | 2001.03.14 04:00 | sell | 278 | 0.45 | 1.44990 | 0.00000 | 0.00000 | ||
918 | 2001.03.14 04:00 | modify | 278 | 0.45 | 1.44990 | 1.46190 | 1.44490 | ||
919 | 2001.03.14 07:00 | close | 278 | 0.45 | 1.44810 | 1.46190 | 1.44490 | 81.00 | 15049.91 |
920 | 2001.03.16 01:30 | sell | 279 | 0.46 | 1.43731 | 0.00000 | 0.00000 | ||
921 | 2001.03.16 01:30 | modify | 279 | 0.46 | 1.43731 | 1.44931 | 1.43231 | ||
922 | 2001.03.16 04:45 | close | 279 | 0.46 | 1.43670 | 1.44931 | 1.43231 | 28.06 | 15077.97 |
923 | 2001.03.16 20:15 | sell | 280 | 0.46 | 1.43020 | 0.00000 | 0.00000 | ||
924 | 2001.03.16 20:15 | modify | 280 | 0.46 | 1.43020 | 1.44220 | 1.42520 | ||
925 | 2001.03.19 02:45 | close | 280 | 0.46 | 1.43000 | 1.44220 | 1.42520 | 9.13 | 15087.11 |
926 | 2001.03.19 21:45 | sell | 281 | 0.46 | 1.42453 | 0.00000 | 0.00000 | ||
927 | 2001.03.19 21:45 | modify | 281 | 0.46 | 1.42453 | 1.43653 | 1.41953 | ||
928 | 2001.03.20 14:00 | close | 281 | 0.46 | 1.42870 | 1.43653 | 1.41953 | -191.89 | 14895.22 |
929 | 2001.03.22 18:00 | sell | 282 | 0.45 | 1.42270 | 0.00000 | 0.00000 | ||
930 | 2001.03.22 18:00 | modify | 282 | 0.45 | 1.42270 | 1.43470 | 1.41770 | ||
931 | 2001.03.22 19:15 | modify | 282 | 0.45 | 1.42270 | 1.42250 | 1.41770 | ||
932 | 2001.03.23 01:22 | s/l | 282 | 0.45 | 1.42250 | 1.42250 | 1.41770 | 8.93 | 14904.15 |
933 | 2001.04.02 04:00 | sell | 283 | 0.45 | 1.41840 | 0.00000 | 0.00000 | ||
934 | 2001.04.02 04:00 | modify | 283 | 0.45 | 1.41840 | 1.43040 | 1.41340 | ||
935 | 2001.04.02 07:02 | close | 283 | 0.45 | 1.41790 | 1.43040 | 1.41340 | 22.50 | 14926.65 |
936 | 2001.04.06 10:00 | sell | 284 | 0.45 | 1.42832 | 0.00000 | 0.00000 | ||
937 | 2001.04.06 10:00 | modify | 284 | 0.45 | 1.42832 | 1.44032 | 1.42332 | ||
938 | 2001.04.06 14:15 | close | 284 | 0.45 | 1.42850 | 1.44032 | 1.42332 | -8.10 | 14918.55 |
939 | 2001.04.09 22:15 | buy | 285 | 0.45 | 1.44550 | 0.00000 | 0.00000 | ||
940 | 2001.04.09 22:15 | modify | 285 | 0.45 | 1.44550 | 1.43350 | 1.45050 | ||
941 | 2001.04.10 03:18 | close | 285 | 0.45 | 1.44480 | 1.43350 | 1.45050 | -31.46 | 14887.09 |
942 | 2001.04.10 10:00 | buy | 286 | 0.45 | 1.44390 | 0.00000 | 0.00000 | ||
943 | 2001.04.10 10:00 | modify | 286 | 0.45 | 1.44390 | 1.43190 | 1.44890 | ||
944 | 2001.04.10 16:45 | close | 286 | 0.45 | 1.44420 | 1.43190 | 1.44890 | 13.50 | 14900.59 |
945 | 2001.04.11 08:00 | sell | 287 | 0.45 | 1.43400 | 0.00000 | 0.00000 | ||
946 | 2001.04.11 08:01 | modify | 287 | 0.45 | 1.43400 | 1.44600 | 1.42900 | ||
947 | 2001.04.11 14:53 | modify | 287 | 0.45 | 1.43400 | 1.43380 | 1.42900 | ||
948 | 2001.04.11 15:00 | close | 287 | 0.45 | 1.43220 | 1.43380 | 1.42900 | 81.00 | 14981.59 |
949 | 2001.04.18 19:00 | sell | 288 | 0.45 | 1.42630 | 0.00000 | 0.00000 | ||
950 | 2001.04.18 19:00 | modify | 288 | 0.45 | 1.42630 | 1.43830 | 1.42130 | ||
951 | 2001.04.18 23:00 | close | 288 | 0.45 | 1.42770 | 1.43830 | 1.42130 | -63.00 | 14918.59 |
952 | 2001.04.25 08:06 | sell | 289 | 0.45 | 1.43430 | 0.00000 | 0.00000 | ||
953 | 2001.04.25 08:07 | modify | 289 | 0.45 | 1.43430 | 1.44630 | 1.42930 | ||
954 | 2001.04.26 03:00 | close | 289 | 0.45 | 1.43980 | 1.44630 | 1.42930 | -247.70 | 14670.89 |
955 | 2001.04.26 03:00 | buy | 290 | 0.43 | 1.43980 | 0.00000 | 0.00000 | ||
956 | 2001.04.26 03:00 | modify | 290 | 0.43 | 1.43980 | 1.42780 | 1.44480 | ||
957 | 2001.04.26 06:21 | close | 290 | 0.43 | 1.44103 | 1.42780 | 1.44480 | 52.89 | 14723.78 |
958 | 2001.05.07 01:31 | buy | 291 | 0.45 | 1.43770 | 0.00000 | 0.00000 | ||
959 | 2001.05.07 01:31 | modify | 291 | 0.45 | 1.43770 | 1.42570 | 1.44270 | ||
960 | 2001.05.07 09:15 | close | 291 | 0.45 | 1.43730 | 1.42570 | 1.44270 | -18.00 | 14705.78 |
961 | 2001.05.09 05:16 | sell | 292 | 0.45 | 1.42750 | 0.00000 | 0.00000 | ||
962 | 2001.05.09 05:16 | modify | 292 | 0.45 | 1.42750 | 1.43950 | 1.42250 | ||
963 | 2001.05.09 08:00 | close | 292 | 0.45 | 1.42700 | 1.43950 | 1.42250 | 22.50 | 14728.28 |
964 | 2001.05.16 01:30 | buy | 293 | 0.45 | 1.42330 | 0.00000 | 0.00000 | ||
965 | 2001.05.16 01:30 | modify | 293 | 0.45 | 1.42330 | 1.41130 | 1.42830 | ||
966 | 2001.05.16 09:01 | close | 293 | 0.45 | 1.42250 | 1.41130 | 1.42830 | -36.00 | 14692.28 |
967 | 2001.05.17 02:30 | buy | 294 | 0.45 | 1.42990 | 0.00000 | 0.00000 | ||
968 | 2001.05.17 02:30 | modify | 294 | 0.45 | 1.42990 | 1.41790 | 1.43490 | ||
969 | 2001.05.17 10:30 | close | 294 | 0.45 | 1.43040 | 1.41790 | 1.43490 | 22.50 | 14714.78 |
970 | 2001.05.18 02:45 | buy | 295 | 0.45 | 1.43120 | 0.00000 | 0.00000 | ||
971 | 2001.05.18 02:45 | modify | 295 | 0.45 | 1.43120 | 1.41920 | 1.43620 | ||
972 | 2001.05.18 06:20 | close | 295 | 0.45 | 1.43271 | 1.41920 | 1.43620 | 67.95 | 14782.73 |
973 | 2001.05.22 23:00 | sell | 296 | 0.45 | 1.42750 | 0.00000 | 0.00000 | ||
974 | 2001.05.22 23:00 | modify | 296 | 0.45 | 1.42750 | 1.43950 | 1.42250 | ||
975 | 2001.05.23 09:30 | close | 296 | 0.45 | 1.42680 | 1.43950 | 1.42250 | 31.43 | 14814.17 |
976 | 2001.05.30 02:15 | buy | 297 | 0.45 | 1.42180 | 0.00000 | 0.00000 | ||
977 | 2001.05.30 02:15 | modify | 297 | 0.45 | 1.42180 | 1.40980 | 1.42680 | ||
978 | 2001.05.30 04:12 | modify | 297 | 0.45 | 1.42180 | 1.42200 | 1.42680 | ||
979 | 2001.05.30 04:15 | close | 297 | 0.45 | 1.42390 | 1.42200 | 1.42680 | 94.50 | 14908.67 |
980 | 2001.06.07 10:30 | sell | 298 | 0.45 | 1.39315 | 0.00000 | 0.00000 | ||
981 | 2001.06.07 10:30 | modify | 298 | 0.45 | 1.39315 | 1.40515 | 1.38815 | ||
982 | 2001.06.07 11:39 | modify | 298 | 0.45 | 1.39315 | 1.39295 | 1.38815 | ||
983 | 2001.06.07 11:53 | t/p | 298 | 0.45 | 1.38815 | 1.39295 | 1.38815 | 225.00 | 15133.67 |
984 | 2001.06.07 17:15 | sell | 299 | 0.46 | 1.38550 | 0.00000 | 0.00000 | ||
985 | 2001.06.07 17:16 | modify | 299 | 0.46 | 1.38550 | 1.39750 | 1.38050 | ||
986 | 2001.06.07 21:30 | close | 299 | 0.46 | 1.38900 | 1.39750 | 1.38050 | -161.00 | 14972.67 |
987 | 2001.06.11 01:17 | sell | 300 | 0.45 | 1.38220 | 0.00000 | 0.00000 | ||
988 | 2001.06.11 01:22 | modify | 300 | 0.45 | 1.38220 | 1.39420 | 1.37720 | ||
989 | 2001.06.11 09:30 | close | 300 | 0.45 | 1.38380 | 1.39420 | 1.37720 | -72.00 | 14900.67 |
990 | 2001.06.14 03:30 | buy | 301 | 0.45 | 1.39000 | 0.00000 | 0.00000 | ||
991 | 2001.06.14 03:31 | modify | 301 | 0.45 | 1.39000 | 1.37800 | 1.39500 | ||
992 | 2001.06.14 06:45 | close | 301 | 0.45 | 1.39030 | 1.37800 | 1.39500 | 13.50 | 14914.17 |
993 | 2001.06.15 02:02 | buy | 302 | 0.45 | 1.40010 | 0.00000 | 0.00000 | ||
994 | 2001.06.15 02:02 | modify | 302 | 0.45 | 1.40010 | 1.38810 | 1.40510 | ||
995 | 2001.06.15 05:07 | close | 302 | 0.45 | 1.40160 | 1.38810 | 1.40510 | 67.50 | 14981.67 |
996 | 2001.06.15 10:15 | buy | 303 | 0.45 | 1.39980 | 0.00000 | 0.00000 | ||
997 | 2001.06.15 10:16 | modify | 303 | 0.45 | 1.39980 | 1.38780 | 1.40480 | ||
998 | 2001.06.15 10:42 | modify | 303 | 0.45 | 1.39980 | 1.40000 | 1.40480 | ||
999 | 2001.06.15 11:30 | close | 303 | 0.45 | 1.40320 | 1.40000 | 1.40480 | 153.00 | 15134.67 |
1000 | 2001.06.16 00:15 | buy | 304 | 0.46 | 1.40330 | 0.00000 | 0.00000 | ||
1001 | 2001.06.16 00:25 | modify | 304 | 0.46 | 1.40330 | 1.39130 | 1.40830 | ||
1002 | 2001.06.18 06:01 | close | 304 | 0.46 | 1.40500 | 1.39130 | 1.40830 | 78.24 | 15212.90 |
1003 | 2001.06.20 19:01 | sell | 305 | 0.46 | 1.39600 | 0.00000 | 0.00000 | ||
1004 | 2001.06.20 19:01 | modify | 305 | 0.46 | 1.39600 | 1.40800 | 1.39100 | ||
1005 | 2001.06.20 23:00 | close | 305 | 0.46 | 1.39790 | 1.40800 | 1.39100 | -87.40 | 15125.50 |
1006 | 2001.06.22 02:01 | buy | 306 | 0.46 | 1.41530 | 0.00000 | 0.00000 | ||
1007 | 2001.06.22 02:01 | modify | 306 | 0.46 | 1.41530 | 1.40330 | 1.42030 | ||
1008 | 2001.06.22 04:00 | close | 306 | 0.46 | 1.41600 | 1.40330 | 1.42030 | 32.20 | 15157.70 |
1009 | 2001.06.22 09:45 | buy | 307 | 0.46 | 1.41360 | 0.00000 | 0.00000 | ||
1010 | 2001.06.22 09:45 | modify | 307 | 0.46 | 1.41360 | 1.40160 | 1.41860 | ||
1011 | 2001.06.22 10:42 | modify | 307 | 0.46 | 1.41360 | 1.41380 | 1.41860 | ||
1012 | 2001.06.22 10:45 | close | 307 | 0.46 | 1.41680 | 1.41380 | 1.41860 | 147.20 | 15304.90 |
1013 | 2001.06.22 14:15 | buy | 308 | 0.46 | 1.41450 | 0.00000 | 0.00000 | ||
1014 | 2001.06.22 14:15 | modify | 308 | 0.46 | 1.41450 | 1.40250 | 1.41950 | ||
1015 | 2001.06.22 19:00 | close | 308 | 0.46 | 1.41400 | 1.40250 | 1.41950 | -23.00 | 15281.90 |
1016 | 2001.06.28 23:45 | sell | 309 | 0.46 | 1.40910 | 0.00000 | 0.00000 | ||
1017 | 2001.06.28 23:46 | modify | 309 | 0.46 | 1.40910 | 1.42110 | 1.40410 | ||
1018 | 2001.06.29 01:48 | close | 309 | 0.46 | 1.40740 | 1.42110 | 1.40410 | 78.13 | 15360.04 |
1019 | 2001.07.13 22:02 | sell | 310 | 0.47 | 1.40250 | 0.00000 | 0.00000 | ||
1020 | 2001.07.13 22:02 | modify | 310 | 0.47 | 1.40250 | 1.41450 | 1.39750 | ||
1021 | 2001.07.16 02:33 | close | 310 | 0.47 | 1.40270 | 1.41450 | 1.39750 | -9.47 | 15350.57 |
1022 | 2001.07.16 07:45 | sell | 311 | 0.47 | 1.40230 | 0.00000 | 0.00000 | ||
1023 | 2001.07.16 07:45 | modify | 311 | 0.47 | 1.40230 | 1.41430 | 1.39730 | ||
1024 | 2001.07.16 08:15 | close | 311 | 0.47 | 1.40110 | 1.41430 | 1.39730 | 56.40 | 15406.97 |
1025 | 2001.07.17 13:00 | sell | 312 | 0.47 | 1.39610 | 0.00000 | 0.00000 | ||
1026 | 2001.07.17 13:00 | modify | 312 | 0.47 | 1.39610 | 1.40810 | 1.39110 | ||
1027 | 2001.07.17 21:15 | close | 312 | 0.47 | 1.40100 | 1.40810 | 1.39110 | -230.30 | 15176.67 |
1028 | 2001.07.19 09:30 | buy | 313 | 0.46 | 1.41880 | 0.00000 | 0.00000 | ||
1029 | 2001.07.19 09:30 | modify | 313 | 0.46 | 1.41880 | 1.40680 | 1.42380 | ||
1030 | 2001.07.19 12:03 | modify | 313 | 0.46 | 1.41880 | 1.41900 | 1.42380 | ||
1031 | 2001.07.19 12:04 | s/l | 313 | 0.46 | 1.41900 | 1.41900 | 1.42380 | 9.20 | 15185.87 |
1032 | 2001.07.20 17:45 | buy | 314 | 0.46 | 1.42940 | 0.00000 | 0.00000 | ||
1033 | 2001.07.20 17:45 | modify | 314 | 0.46 | 1.42940 | 1.41740 | 1.43440 | ||
1034 | 2001.07.23 08:49 | close | 314 | 0.46 | 1.42520 | 1.41740 | 1.43440 | -193.16 | 14992.70 |
1035 | 2001.08.06 20:30 | sell | 315 | 0.45 | 1.41950 | 0.00000 | 0.00000 | ||
1036 | 2001.08.06 20:30 | modify | 315 | 0.45 | 1.41950 | 1.43150 | 1.41450 | ||
1037 | 2001.08.07 00:00 | close | 315 | 0.45 | 1.41870 | 1.43150 | 1.41450 | 35.93 | 15028.64 |
1038 | 2001.08.16 14:45 | buy | 316 | 0.46 | 1.44663 | 0.00000 | 0.00000 | ||
1039 | 2001.08.16 14:45 | modify | 316 | 0.46 | 1.44663 | 1.43463 | 1.45163 | ||
1040 | 2001.08.16 19:15 | close | 316 | 0.46 | 1.44666 | 1.43463 | 1.45163 | 1.38 | 15030.02 |
1041 | 2001.08.16 22:15 | buy | 317 | 0.46 | 1.44580 | 0.00000 | 0.00000 | ||
1042 | 2001.08.16 22:15 | modify | 317 | 0.46 | 1.44580 | 1.43380 | 1.45080 | ||
1043 | 2001.08.17 03:45 | close | 317 | 0.46 | 1.44410 | 1.43380 | 1.45080 | -78.16 | 14951.86 |
1044 | 2001.08.17 22:15 | buy | 318 | 0.45 | 1.44550 | 0.00000 | 0.00000 | ||
1045 | 2001.08.17 22:15 | modify | 318 | 0.45 | 1.44550 | 1.43350 | 1.45050 | ||
1046 | 2001.08.20 09:15 | close | 318 | 0.45 | 1.44580 | 1.43350 | 1.45050 | 13.54 | 14965.39 |
1047 | 2001.09.05 00:00 | sell | 319 | 0.45 | 1.44470 | 0.00000 | 0.00000 | ||
1048 | 2001.09.05 00:00 | modify | 319 | 0.45 | 1.44470 | 1.45670 | 1.43970 | ||
1049 | 2001.09.05 02:00 | close | 319 | 0.45 | 1.44330 | 1.45670 | 1.43970 | 63.00 | 15028.39 |
1050 | 2001.09.10 01:16 | buy | 320 | 0.46 | 1.46020 | 0.00000 | 0.00000 | ||
1051 | 2001.09.10 01:17 | modify | 320 | 0.46 | 1.46020 | 1.44820 | 1.46520 | ||
1052 | 2001.09.10 03:15 | close | 320 | 0.46 | 1.46180 | 1.44820 | 1.46520 | 73.60 | 15101.99 |
1053 | 2001.09.11 05:15 | sell | 321 | 0.46 | 1.45780 | 0.00000 | 0.00000 | ||
1054 | 2001.09.11 05:15 | modify | 321 | 0.46 | 1.45780 | 1.46980 | 1.45280 | ||
1055 | 2001.09.11 07:15 | close | 321 | 0.46 | 1.45690 | 1.46980 | 1.45280 | 41.40 | 15143.39 |
1056 | 2001.09.12 03:01 | buy | 322 | 0.46 | 1.47210 | 0.00000 | 0.00000 | ||
1057 | 2001.09.12 03:01 | modify | 322 | 0.46 | 1.47210 | 1.46010 | 1.47710 | ||
1058 | 2001.09.12 06:45 | close | 322 | 0.46 | 1.47510 | 1.46010 | 1.47710 | 138.00 | 15281.39 |
1059 | 2001.09.17 12:15 | buy | 323 | 0.46 | 1.47430 | 0.00000 | 0.00000 | ||
1060 | 2001.09.17 12:15 | modify | 323 | 0.46 | 1.47430 | 1.46230 | 1.47930 | ||
1061 | 2001.09.17 20:08 | s/l | 323 | 0.46 | 1.46230 | 1.46230 | 1.47930 | -552.00 | 14729.39 |
1062 | 2001.09.21 21:15 | sell | 324 | 0.45 | 1.45660 | 0.00000 | 0.00000 | ||
1063 | 2001.09.21 21:15 | modify | 324 | 0.45 | 1.45660 | 1.46860 | 1.45160 | ||
1064 | 2001.09.21 23:08 | modify | 324 | 0.45 | 1.45660 | 1.45640 | 1.45160 | ||
1065 | 2001.09.21 23:30 | close | 324 | 0.45 | 1.45350 | 1.45640 | 1.45160 | 139.50 | 14868.89 |
1066 | 2001.09.27 01:31 | buy | 325 | 0.45 | 1.47430 | 0.00000 | 0.00000 | ||
1067 | 2001.09.27 01:32 | modify | 325 | 0.45 | 1.47430 | 1.46230 | 1.47930 | ||
1068 | 2001.09.27 04:30 | close | 325 | 0.45 | 1.47540 | 1.46230 | 1.47930 | 49.50 | 14918.39 |
1069 | 2001.10.01 19:24 | buy | 326 | 0.45 | 1.47780 | 0.00000 | 0.00000 | ||
1070 | 2001.10.01 19:24 | modify | 326 | 0.45 | 1.47780 | 1.46580 | 1.48280 | ||
1071 | 2001.10.01 22:22 | close | 326 | 0.45 | 1.47890 | 1.46580 | 1.48280 | 49.50 | 14967.89 |
1072 | 2001.10.02 21:15 | sell | 327 | 0.45 | 1.46810 | 0.00000 | 0.00000 | ||
1073 | 2001.10.02 21:15 | modify | 327 | 0.45 | 1.46810 | 1.48010 | 1.46310 | ||
1074 | 2001.10.03 01:15 | close | 327 | 0.45 | 1.46780 | 1.48010 | 1.46310 | 13.43 | 14981.33 |
1075 | 2001.10.03 04:16 | sell | 328 | 0.45 | 1.46950 | 0.00000 | 0.00000 | ||
1076 | 2001.10.03 04:16 | modify | 328 | 0.45 | 1.46950 | 1.48150 | 1.46450 | ||
1077 | 2001.10.03 09:15 | close | 328 | 0.45 | 1.47010 | 1.48150 | 1.46450 | -27.00 | 14954.33 |
1078 | 2001.10.08 03:13 | buy | 329 | 0.45 | 1.48210 | 0.00000 | 0.00000 | ||
1079 | 2001.10.08 03:14 | modify | 329 | 0.45 | 1.48210 | 1.47010 | 1.48710 | ||
1080 | 2001.10.08 07:17 | close | 329 | 0.45 | 1.48180 | 1.47010 | 1.48710 | -13.50 | 14940.83 |
1081 | 2001.10.09 22:15 | sell | 330 | 0.45 | 1.45940 | 0.00000 | 0.00000 | ||
1082 | 2001.10.09 22:15 | modify | 330 | 0.45 | 1.45940 | 1.47140 | 1.45440 | ||
1083 | 2001.10.09 23:22 | modify | 330 | 0.45 | 1.45940 | 1.45920 | 1.45440 | ||
1084 | 2001.10.10 01:16 | s/l | 330 | 0.45 | 1.45920 | 1.45920 | 1.45440 | 8.93 | 14949.76 |
1085 | 2001.10.11 21:30 | sell | 331 | 0.45 | 1.44320 | 0.00000 | 0.00000 | ||
1086 | 2001.10.11 21:30 | modify | 331 | 0.45 | 1.44320 | 1.45520 | 1.43820 | ||
1087 | 2001.10.12 07:46 | close | 331 | 0.45 | 1.44576 | 1.45520 | 1.43820 | -115.27 | 14834.49 |
1088 | 2001.10.22 04:35 | sell | 332 | 0.45 | 1.43510 | 0.00000 | 0.00000 | ||
1089 | 2001.10.22 04:36 | modify | 332 | 0.45 | 1.43510 | 1.44710 | 1.43010 | ||
1090 | 2001.10.22 10:43 | modify | 332 | 0.45 | 1.43510 | 1.43490 | 1.43010 | ||
1091 | 2001.10.22 10:45 | close | 332 | 0.45 | 1.43297 | 1.43490 | 1.43010 | 95.85 | 14930.34 |
1092 | 2001.10.25 21:45 | buy | 333 | 0.45 | 1.43000 | 0.00000 | 0.00000 | ||
1093 | 2001.10.25 21:45 | modify | 333 | 0.45 | 1.43000 | 1.41800 | 1.43500 | ||
1094 | 2001.10.26 03:30 | close | 333 | 0.45 | 1.42660 | 1.41800 | 1.43500 | -152.96 | 14777.38 |
1095 | 2001.10.30 10:00 | buy | 334 | 0.45 | 1.45440 | 0.00000 | 0.00000 | ||
1096 | 2001.10.30 10:00 | modify | 334 | 0.45 | 1.45440 | 1.44240 | 1.45940 | ||
1097 | 2001.10.30 13:00 | close | 334 | 0.45 | 1.45560 | 1.44240 | 1.45940 | 54.00 | 14831.38 |
1098 | 2001.11.09 14:45 | sell | 335 | 0.45 | 1.45180 | 0.00000 | 0.00000 | ||
1099 | 2001.11.09 14:45 | modify | 335 | 0.45 | 1.45180 | 1.46380 | 1.44680 | ||
1100 | 2001.11.09 19:46 | close | 335 | 0.45 | 1.45700 | 1.46380 | 1.44680 | -234.00 | 14597.38 |
1101 | 2001.11.14 05:30 | sell | 336 | 0.44 | 1.44260 | 0.00000 | 0.00000 | ||
1102 | 2001.11.14 05:30 | modify | 336 | 0.44 | 1.44260 | 1.45460 | 1.43760 | ||
1103 | 2001.11.14 09:30 | close | 336 | 0.44 | 1.44180 | 1.45460 | 1.43760 | 35.20 | 14632.58 |
1104 | 2001.11.16 07:15 | sell | 337 | 0.44 | 1.43500 | 0.00000 | 0.00000 | ||
1105 | 2001.11.16 07:16 | modify | 337 | 0.44 | 1.43500 | 1.44700 | 1.43000 | ||
1106 | 2001.11.16 08:58 | modify | 337 | 0.44 | 1.43500 | 1.43480 | 1.43000 | ||
1107 | 2001.11.16 09:34 | s/l | 337 | 0.44 | 1.43480 | 1.43480 | 1.43000 | 8.80 | 14641.38 |
1108 | 2001.11.19 21:45 | sell | 338 | 0.44 | 1.41450 | 0.00000 | 0.00000 | ||
1109 | 2001.11.19 21:45 | modify | 338 | 0.44 | 1.41450 | 1.42650 | 1.40950 | ||
1110 | 2001.11.19 23:15 | close | 338 | 0.44 | 1.41281 | 1.42650 | 1.40950 | 74.36 | 14715.74 |
1111 | 2001.11.20 02:45 | sell | 339 | 0.45 | 1.41440 | 0.00000 | 0.00000 | ||
1112 | 2001.11.20 02:45 | modify | 339 | 0.45 | 1.41440 | 1.42640 | 1.40940 | ||
1113 | 2001.11.20 07:00 | close | 339 | 0.45 | 1.41468 | 1.42640 | 1.40940 | -12.60 | 14703.14 |
1114 | 2001.11.23 13:00 | sell | 340 | 0.45 | 1.41083 | 0.00000 | 0.00000 | ||
1115 | 2001.11.23 13:00 | modify | 340 | 0.45 | 1.41083 | 1.42283 | 1.40583 | ||
1116 | 2001.11.23 17:00 | close | 340 | 0.45 | 1.41320 | 1.42283 | 1.40583 | -106.65 | 14596.49 |
1117 | 2001.11.26 14:15 | buy | 341 | 0.44 | 1.41760 | 0.00000 | 0.00000 | ||
1118 | 2001.11.26 14:15 | modify | 341 | 0.44 | 1.41760 | 1.40560 | 1.42260 | ||
1119 | 2001.11.26 21:15 | close | 341 | 0.44 | 1.41330 | 1.40560 | 1.42260 | -189.20 | 14407.29 |
1120 | 2001.12.10 03:00 | buy | 342 | 0.44 | 1.43200 | 0.00000 | 0.00000 | ||
1121 | 2001.12.10 03:00 | modify | 342 | 0.44 | 1.43200 | 1.42000 | 1.43700 | ||
1122 | 2001.12.10 04:03 | close | 342 | 0.44 | 1.43299 | 1.42000 | 1.43700 | 43.56 | 14450.85 |
1123 | 2001.12.10 22:00 | buy | 343 | 0.44 | 1.43330 | 0.00000 | 0.00000 | ||
1124 | 2001.12.10 22:00 | modify | 343 | 0.44 | 1.43330 | 1.42130 | 1.43830 | ||
1125 | 2001.12.10 23:00 | close | 343 | 0.44 | 1.43530 | 1.42130 | 1.43830 | 88.00 | 14538.85 |
1126 | 2001.12.12 01:46 | buy | 344 | 0.44 | 1.43850 | 0.00000 | 0.00000 | ||
1127 | 2001.12.12 01:46 | modify | 344 | 0.44 | 1.43850 | 1.42650 | 1.44350 | ||
1128 | 2001.12.12 05:00 | close | 344 | 0.44 | 1.43930 | 1.42650 | 1.44350 | 35.20 | 14574.05 |
1129 | 2001.12.13 01:45 | buy | 345 | 0.44 | 1.44610 | 0.00000 | 0.00000 | ||
1130 | 2001.12.13 01:45 | modify | 345 | 0.44 | 1.44610 | 1.43410 | 1.45110 | ||
1131 | 2001.12.13 02:45 | close | 345 | 0.44 | 1.44770 | 1.43410 | 1.45110 | 70.40 | 14644.45 |
1132 | 2001.12.14 23:30 | buy | 346 | 0.44 | 1.45300 | 0.00000 | 0.00000 | ||
1133 | 2001.12.14 23:31 | modify | 346 | 0.44 | 1.45300 | 1.44100 | 1.45800 | ||
1134 | 2001.12.15 00:46 | close | 346 | 0.44 | 1.45480 | 1.44100 | 1.45800 | 79.20 | 14723.65 |
1135 | 2001.12.17 22:30 | buy | 347 | 0.45 | 1.45780 | 0.00000 | 0.00000 | ||
1136 | 2001.12.17 22:30 | modify | 347 | 0.45 | 1.45780 | 1.44580 | 1.46280 | ||
1137 | 2001.12.18 02:16 | close | 347 | 0.45 | 1.45960 | 1.44580 | 1.46280 | 81.04 | 14804.68 |
1138 | 2001.12.19 15:45 | sell | 348 | 0.45 | 1.45064 | 0.00000 | 0.00000 | ||
1139 | 2001.12.19 15:45 | modify | 348 | 0.45 | 1.45064 | 1.46264 | 1.44564 | ||
1140 | 2001.12.19 21:30 | close | 348 | 0.45 | 1.44950 | 1.46264 | 1.44564 | 51.30 | 14855.98 |
1141 | 2001.12.20 00:00 | sell | 349 | 0.45 | 1.45140 | 0.00000 | 0.00000 | ||
1142 | 2001.12.20 00:00 | modify | 349 | 0.45 | 1.45140 | 1.46340 | 1.44640 | ||
1143 | 2001.12.20 02:52 | modify | 349 | 0.45 | 1.45140 | 1.45120 | 1.44640 | ||
1144 | 2001.12.20 10:31 | t/p | 349 | 0.45 | 1.44640 | 1.45120 | 1.44640 | 225.00 | 15080.98 |
1145 | 2001.12.24 05:46 | sell | 350 | 0.46 | 1.43990 | 0.00000 | 0.00000 | ||
1146 | 2001.12.24 05:46 | modify | 350 | 0.46 | 1.43990 | 1.45190 | 1.43490 | ||
1147 | 2001.12.24 12:45 | close | 350 | 0.46 | 1.44009 | 1.45190 | 1.43490 | -8.74 | 15072.24 |
1148 | 2001.12.27 01:17 | buy | 351 | 0.46 | 1.45250 | 0.00000 | 0.00000 | ||
1149 | 2001.12.27 01:18 | modify | 351 | 0.46 | 1.45250 | 1.44050 | 1.45750 | ||
1150 | 2001.12.27 02:28 | modify | 351 | 0.46 | 1.45250 | 1.45270 | 1.45750 | ||
1151 | 2001.12.27 02:29 | s/l | 351 | 0.46 | 1.45270 | 1.45270 | 1.45750 | 9.20 | 15081.44 |
1152 | 2001.12.27 21:15 | buy | 352 | 0.46 | 1.45280 | 0.00000 | 0.00000 | ||
1153 | 2001.12.27 21:15 | modify | 352 | 0.46 | 1.45280 | 1.44080 | 1.45780 | ||
1154 | 2001.12.28 06:00 | close | 352 | 0.46 | 1.45063 | 1.44080 | 1.45780 | -99.78 | 14981.66 |
1155 | 2002.01.02 23:00 | sell | 353 | 0.45 | 1.44690 | 0.00000 | 0.00000 | ||
1156 | 2002.01.02 23:00 | modify | 353 | 0.45 | 1.44690 | 1.45890 | 1.44190 | ||
1157 | 2002.01.03 04:45 | close | 353 | 0.45 | 1.44540 | 1.45890 | 1.44190 | 67.30 | 15048.97 |
1158 | 2002.01.04 06:15 | sell | 354 | 0.46 | 1.44051 | 0.00000 | 0.00000 | ||
1159 | 2002.01.04 06:15 | modify | 354 | 0.46 | 1.44051 | 1.45251 | 1.43551 | ||
1160 | 2002.01.04 10:30 | close | 354 | 0.46 | 1.43950 | 1.45251 | 1.43551 | 46.46 | 15095.43 |
1161 | 2002.01.16 00:15 | sell | 355 | 0.46 | 1.44120 | 0.00000 | 0.00000 | ||
1162 | 2002.01.16 00:15 | modify | 355 | 0.46 | 1.44120 | 1.45320 | 1.43620 | ||
1163 | 2002.01.16 03:30 | close | 355 | 0.46 | 1.43980 | 1.45320 | 1.43620 | 64.40 | 15159.83 |
1164 | 2002.01.22 23:00 | sell | 356 | 0.46 | 1.42940 | 0.00000 | 0.00000 | ||
1165 | 2002.01.22 23:00 | modify | 356 | 0.46 | 1.42940 | 1.44140 | 1.42440 | ||
1166 | 2002.01.23 01:20 | close | 356 | 0.46 | 1.42880 | 1.44140 | 1.42440 | 27.53 | 15187.36 |
1167 | 2002.01.25 23:00 | sell | 357 | 0.46 | 1.40990 | 0.00000 | 0.00000 | ||
1168 | 2002.01.25 23:00 | modify | 357 | 0.46 | 1.40990 | 1.42190 | 1.40490 | ||
1169 | 2002.01.28 09:00 | close | 357 | 0.46 | 1.40970 | 1.42190 | 1.40490 | 9.13 | 15196.49 |
1170 | 2002.02.13 00:30 | buy | 358 | 0.46 | 1.43290 | 0.00000 | 0.00000 | ||
1171 | 2002.02.13 00:30 | modify | 358 | 0.46 | 1.43290 | 1.42090 | 1.43790 | ||
1172 | 2002.02.13 04:32 | close | 358 | 0.46 | 1.43290 | 1.42090 | 1.43790 | 0.00 | 15196.49 |
1173 | 2002.04.02 08:30 | buy | 359 | 0.46 | 1.43850 | 0.00000 | 0.00000 | ||
1174 | 2002.04.02 08:30 | modify | 359 | 0.46 | 1.43850 | 1.42650 | 1.44350 | ||
1175 | 2002.04.02 11:45 | close | 359 | 0.46 | 1.43870 | 1.42650 | 1.44350 | 9.20 | 15205.69 |
1176 | 2002.04.19 08:02 | buy | 360 | 0.46 | 1.44908 | 0.00000 | 0.00000 | ||
1177 | 2002.04.19 08:02 | modify | 360 | 0.46 | 1.44908 | 1.43708 | 1.45408 | ||
1178 | 2002.04.19 13:15 | close | 360 | 0.46 | 1.44870 | 1.43708 | 1.45408 | -17.48 | 15188.21 |
1179 | 2002.04.23 02:32 | buy | 361 | 0.46 | 1.44965 | 0.00000 | 0.00000 | ||
1180 | 2002.04.23 02:32 | modify | 361 | 0.46 | 1.44965 | 1.43765 | 1.45465 | ||
1181 | 2002.04.23 12:46 | close | 361 | 0.46 | 1.44935 | 1.43765 | 1.45465 | -13.80 | 15174.41 |
1182 | 2002.04.29 01:30 | buy | 362 | 0.46 | 1.45720 | 0.00000 | 0.00000 | ||
1183 | 2002.04.29 01:34 | modify | 362 | 0.46 | 1.45720 | 1.44520 | 1.46220 | ||
1184 | 2002.04.29 03:47 | close | 362 | 0.46 | 1.45840 | 1.44520 | 1.46220 | 55.20 | 15229.61 |
1185 | 2002.05.09 04:30 | sell | 363 | 0.46 | 1.45670 | 0.00000 | 0.00000 | ||
1186 | 2002.05.09 04:30 | modify | 363 | 0.46 | 1.45670 | 1.46870 | 1.45170 | ||
1187 | 2002.05.09 07:49 | close | 363 | 0.46 | 1.45650 | 1.46870 | 1.45170 | 9.20 | 15238.81 |
1188 | 2002.05.14 20:45 | sell | 364 | 0.46 | 1.45030 | 0.00000 | 0.00000 | ||
1189 | 2002.05.14 20:45 | modify | 364 | 0.46 | 1.45030 | 1.46230 | 1.44530 | ||
1190 | 2002.05.15 01:30 | close | 364 | 0.46 | 1.44919 | 1.46230 | 1.44530 | 50.99 | 15289.80 |
1191 | 2002.05.16 03:00 | buy | 365 | 0.46 | 1.45896 | 0.00000 | 0.00000 | ||
1192 | 2002.05.16 03:00 | modify | 365 | 0.46 | 1.45896 | 1.44696 | 1.46396 | ||
1193 | 2002.05.16 08:15 | close | 365 | 0.46 | 1.45980 | 1.44696 | 1.46396 | 38.64 | 15328.44 |
1194 | 2002.06.12 10:00 | buy | 366 | 0.46 | 1.47210 | 0.00000 | 0.00000 | ||
1195 | 2002.06.12 10:01 | modify | 366 | 0.46 | 1.47210 | 1.46010 | 1.47710 | ||
1196 | 2002.06.12 10:49 | modify | 366 | 0.46 | 1.47210 | 1.47230 | 1.47710 | ||
1197 | 2002.06.12 11:00 | close | 366 | 0.46 | 1.47530 | 1.47230 | 1.47710 | 147.20 | 15475.64 |
1198 | 2002.06.12 13:30 | buy | 367 | 0.47 | 1.47210 | 0.00000 | 0.00000 | ||
1199 | 2002.06.12 13:31 | modify | 367 | 0.47 | 1.47210 | 1.46010 | 1.47710 | ||
1200 | 2002.06.12 19:30 | close | 367 | 0.47 | 1.47190 | 1.46010 | 1.47710 | -9.40 | 15466.24 |
1201 | 2002.06.17 02:15 | buy | 368 | 0.47 | 1.47640 | 0.00000 | 0.00000 | ||
1202 | 2002.06.17 02:16 | modify | 368 | 0.47 | 1.47640 | 1.46440 | 1.48140 | ||
1203 | 2002.06.17 05:15 | close | 368 | 0.47 | 1.47650 | 1.46440 | 1.48140 | 4.70 | 15470.94 |
1204 | 2002.06.20 03:30 | buy | 369 | 0.47 | 1.49110 | 0.00000 | 0.00000 | ||
1205 | 2002.06.20 03:30 | modify | 369 | 0.47 | 1.49110 | 1.47910 | 1.49610 | ||
1206 | 2002.06.20 06:15 | close | 369 | 0.47 | 1.49170 | 1.47910 | 1.49610 | 28.20 | 15499.14 |
1207 | 2002.06.24 18:15 | buy | 370 | 0.47 | 1.50430 | 0.00000 | 0.00000 | ||
1208 | 2002.06.24 18:15 | modify | 370 | 0.47 | 1.50430 | 1.49230 | 1.50930 | ||
1209 | 2002.06.25 07:15 | close | 370 | 0.47 | 1.50040 | 1.49230 | 1.50930 | -183.26 | 15315.88 |
1210 | 2002.06.26 19:45 | buy | 371 | 0.46 | 1.52170 | 0.00000 | 0.00000 | ||
1211 | 2002.06.26 19:45 | modify | 371 | 0.46 | 1.52170 | 1.50970 | 1.52670 | ||
1212 | 2002.06.26 19:57 | modify | 371 | 0.46 | 1.52170 | 1.52190 | 1.52670 | ||
1213 | 2002.06.26 20:42 | t/p | 371 | 0.46 | 1.52670 | 1.52190 | 1.52670 | 230.00 | 15545.88 |
1214 | 2002.06.27 00:00 | buy | 372 | 0.47 | 1.52530 | 0.00000 | 0.00000 | ||
1215 | 2002.06.27 00:00 | modify | 372 | 0.47 | 1.52530 | 1.51330 | 1.53030 | ||
1216 | 2002.06.27 05:27 | close | 372 | 0.47 | 1.52526 | 1.51330 | 1.53030 | -1.88 | 15544.00 |
1217 | 2002.07.10 01:15 | buy | 373 | 0.47 | 1.54750 | 0.00000 | 0.00000 | ||
1218 | 2002.07.10 01:16 | modify | 373 | 0.47 | 1.54750 | 1.53550 | 1.55250 | ||
1219 | 2002.07.10 07:15 | close | 373 | 0.47 | 1.54685 | 1.53550 | 1.55250 | -30.55 | 15513.45 |
1220 | 2002.07.10 15:00 | buy | 374 | 0.47 | 1.54946 | 0.00000 | 0.00000 | ||
1221 | 2002.07.10 15:00 | modify | 374 | 0.47 | 1.54946 | 1.53746 | 1.55446 | ||
1222 | 2002.07.10 21:30 | close | 374 | 0.47 | 1.54870 | 1.53746 | 1.55446 | -35.72 | 15477.73 |
1223 | 2002.07.12 00:24 | buy | 375 | 0.47 | 1.55330 | 0.00000 | 0.00000 | ||
1224 | 2002.07.12 00:25 | modify | 375 | 0.47 | 1.55330 | 1.54130 | 1.55830 | ||
1225 | 2002.07.12 04:45 | close | 375 | 0.47 | 1.55150 | 1.54130 | 1.55830 | -84.60 | 15393.13 |
1226 | 2002.07.12 08:21 | buy | 376 | 0.47 | 1.55120 | 0.00000 | 0.00000 | ||
1227 | 2002.07.12 08:21 | modify | 376 | 0.47 | 1.55120 | 1.53920 | 1.55620 | ||
1228 | 2002.07.12 11:00 | close | 376 | 0.47 | 1.55200 | 1.53920 | 1.55620 | 37.60 | 15430.73 |
1229 | 2002.07.16 02:19 | buy | 377 | 0.47 | 1.56880 | 0.00000 | 0.00000 | ||
1230 | 2002.07.16 02:20 | modify | 377 | 0.47 | 1.56880 | 1.55680 | 1.57380 | ||
1231 | 2002.07.16 03:00 | close | 377 | 0.47 | 1.57080 | 1.55680 | 1.57380 | 94.00 | 15524.73 |
1232 | 2002.07.16 09:45 | buy | 378 | 0.47 | 1.57070 | 0.00000 | 0.00000 | ||
1233 | 2002.07.16 09:45 | modify | 378 | 0.47 | 1.57070 | 1.55870 | 1.57570 | ||
1234 | 2002.07.16 11:45 | close | 378 | 0.47 | 1.57250 | 1.55870 | 1.57570 | 84.60 | 15609.33 |
1235 | 2002.07.18 15:45 | sell | 379 | 0.47 | 1.56600 | 0.00000 | 0.00000 | ||
1236 | 2002.07.18 15:45 | modify | 379 | 0.47 | 1.56600 | 1.57800 | 1.56100 | ||
1237 | 2002.07.19 04:53 | s/l | 379 | 0.47 | 1.57800 | 1.57800 | 1.56100 | -564.07 | 15045.26 |
1238 | 2002.07.19 12:30 | buy | 380 | 0.46 | 1.57890 | 0.00000 | 0.00000 | ||
1239 | 2002.07.19 12:30 | modify | 380 | 0.46 | 1.57890 | 1.56690 | 1.58390 | ||
1240 | 2002.07.19 22:15 | close | 380 | 0.46 | 1.58010 | 1.56690 | 1.58390 | 55.20 | 15100.46 |
1241 | 2002.07.23 15:30 | sell | 381 | 0.46 | 1.56760 | 0.00000 | 0.00000 | ||
1242 | 2002.07.23 15:30 | modify | 381 | 0.46 | 1.56760 | 1.57960 | 1.56260 | ||
1243 | 2002.07.23 16:58 | modify | 381 | 0.46 | 1.56760 | 1.56740 | 1.56260 | ||
1244 | 2002.07.23 17:22 | s/l | 381 | 0.46 | 1.56740 | 1.56740 | 1.56260 | 9.20 | 15109.66 |
1245 | 2002.07.29 03:45 | sell | 382 | 0.46 | 1.56700 | 0.00000 | 0.00000 | ||
1246 | 2002.07.29 03:45 | modify | 382 | 0.46 | 1.56700 | 1.57900 | 1.56200 | ||
1247 | 2002.07.29 06:30 | close | 382 | 0.46 | 1.56550 | 1.57900 | 1.56200 | 69.00 | 15178.66 |
1248 | 2002.07.29 09:00 | sell | 383 | 0.46 | 1.56640 | 0.00000 | 0.00000 | ||
1249 | 2002.07.29 09:00 | modify | 383 | 0.46 | 1.56640 | 1.57840 | 1.56140 | ||
1250 | 2002.07.29 12:52 | modify | 383 | 0.46 | 1.56640 | 1.56620 | 1.56140 | ||
1251 | 2002.07.29 13:00 | close | 383 | 0.46 | 1.56320 | 1.56620 | 1.56140 | 147.20 | 15325.86 |
1252 | 2002.07.29 22:00 | sell | 384 | 0.46 | 1.56170 | 0.00000 | 0.00000 | ||
1253 | 2002.07.29 22:01 | modify | 384 | 0.46 | 1.56170 | 1.57370 | 1.55670 | ||
1254 | 2002.07.30 04:30 | close | 384 | 0.46 | 1.56260 | 1.57370 | 1.55670 | -41.47 | 15284.40 |
1255 | 2002.07.30 20:15 | buy | 385 | 0.46 | 1.56910 | 0.00000 | 0.00000 | ||
1256 | 2002.07.30 20:16 | modify | 385 | 0.46 | 1.56910 | 1.55710 | 1.57410 | ||
1257 | 2002.07.30 21:50 | modify | 385 | 0.46 | 1.56910 | 1.56930 | 1.57410 | ||
1258 | 2002.07.30 22:00 | close | 385 | 0.46 | 1.57270 | 1.56930 | 1.57410 | 165.60 | 15450.00 |
1259 | 2002.07.31 02:45 | buy | 386 | 0.47 | 1.57210 | 0.00000 | 0.00000 | ||
1260 | 2002.07.31 02:45 | modify | 386 | 0.47 | 1.57210 | 1.56010 | 1.57710 | ||
1261 | 2002.07.31 05:30 | close | 386 | 0.47 | 1.57280 | 1.56010 | 1.57710 | 32.90 | 15482.90 |
1262 | 2002.08.06 22:15 | sell | 387 | 0.47 | 1.53850 | 0.00000 | 0.00000 | ||
1263 | 2002.08.06 22:15 | modify | 387 | 0.47 | 1.53850 | 1.55050 | 1.53350 | ||
1264 | 2002.08.07 01:45 | close | 387 | 0.47 | 1.53720 | 1.55050 | 1.53350 | 61.03 | 15543.93 |
1265 | 2002.08.07 03:00 | sell | 388 | 0.47 | 1.53950 | 0.00000 | 0.00000 | ||
1266 | 2002.08.07 03:00 | modify | 388 | 0.47 | 1.53950 | 1.55150 | 1.53450 | ||
1267 | 2002.08.07 10:54 | modify | 388 | 0.47 | 1.53950 | 1.53930 | 1.53450 | ||
1268 | 2002.08.07 11:00 | close | 388 | 0.47 | 1.53730 | 1.53930 | 1.53450 | 103.40 | 15647.33 |
1269 | 2002.08.07 20:30 | sell | 389 | 0.47 | 1.53830 | 0.00000 | 0.00000 | ||
1270 | 2002.08.07 20:30 | modify | 389 | 0.47 | 1.53830 | 1.55030 | 1.53330 | ||
1271 | 2002.08.07 22:45 | close | 389 | 0.47 | 1.53740 | 1.55030 | 1.53330 | 42.30 | 15689.63 |
1272 | 2002.08.08 23:30 | sell | 390 | 0.48 | 1.53130 | 0.00000 | 0.00000 | ||
1273 | 2002.08.08 23:32 | modify | 390 | 0.48 | 1.53130 | 1.54330 | 1.52630 | ||
1274 | 2002.08.09 09:55 | modify | 390 | 0.48 | 1.53130 | 1.53110 | 1.52630 | ||
1275 | 2002.08.09 10:00 | close | 390 | 0.48 | 1.52880 | 1.53110 | 1.52630 | 119.93 | 15809.56 |
1276 | 2002.08.14 04:30 | buy | 391 | 0.48 | 1.53760 | 0.00000 | 0.00000 | ||
1277 | 2002.08.14 04:30 | modify | 391 | 0.48 | 1.53760 | 1.52560 | 1.54260 | ||
1278 | 2002.08.14 06:00 | close | 391 | 0.48 | 1.53970 | 1.52560 | 1.54260 | 100.80 | 15910.36 |
1279 | 2002.08.14 16:00 | buy | 392 | 0.48 | 1.54100 | 0.00000 | 0.00000 | ||
1280 | 2002.08.14 16:00 | modify | 392 | 0.48 | 1.54100 | 1.52900 | 1.54600 | ||
1281 | 2002.08.14 16:47 | modify | 392 | 0.48 | 1.54100 | 1.54120 | 1.54600 | ||
1282 | 2002.08.14 17:13 | t/p | 392 | 0.48 | 1.54600 | 1.54120 | 1.54600 | 240.00 | 16150.36 |
1283 | 2002.08.20 05:45 | sell | 393 | 0.49 | 1.52840 | 0.00000 | 0.00000 | ||
1284 | 2002.08.20 05:46 | modify | 393 | 0.49 | 1.52840 | 1.54040 | 1.52340 | ||
1285 | 2002.08.20 09:39 | modify | 393 | 0.49 | 1.52840 | 1.52820 | 1.52340 | ||
1286 | 2002.08.20 10:02 | s/l | 393 | 0.49 | 1.52820 | 1.52820 | 1.52340 | 9.80 | 16160.16 |
1287 | 2002.08.30 13:30 | buy | 394 | 0.49 | 1.55100 | 0.00000 | 0.00000 | ||
1288 | 2002.08.30 13:30 | modify | 394 | 0.49 | 1.55100 | 1.53900 | 1.55600 | ||
1289 | 2002.08.30 14:02 | modify | 394 | 0.49 | 1.55100 | 1.55120 | 1.55600 | ||
1290 | 2002.08.30 14:29 | s/l | 394 | 0.49 | 1.55120 | 1.55120 | 1.55600 | 9.80 | 16169.96 |
1291 | 2002.09.04 02:45 | buy | 395 | 0.49 | 1.56340 | 0.00000 | 0.00000 | ||
1292 | 2002.09.04 02:45 | modify | 395 | 0.49 | 1.56340 | 1.55140 | 1.56840 | ||
1293 | 2002.09.04 03:11 | modify | 395 | 0.49 | 1.56340 | 1.56360 | 1.56840 | ||
1294 | 2002.09.04 03:15 | close | 395 | 0.49 | 1.56555 | 1.56360 | 1.56840 | 105.35 | 16275.31 |
1295 | 2002.09.13 02:02 | buy | 396 | 0.49 | 1.56000 | 0.00000 | 0.00000 | ||
1296 | 2002.09.13 02:03 | modify | 396 | 0.49 | 1.56000 | 1.54800 | 1.56500 | ||
1297 | 2002.09.13 08:00 | close | 396 | 0.49 | 1.56020 | 1.54800 | 1.56500 | 9.80 | 16285.11 |
1298 | 2002.09.17 17:15 | sell | 397 | 0.49 | 1.53460 | 0.00000 | 0.00000 | ||
1299 | 2002.09.17 17:15 | modify | 397 | 0.49 | 1.53460 | 1.54660 | 1.52960 | ||
1300 | 2002.09.18 04:00 | close | 397 | 0.49 | 1.54070 | 1.54660 | 1.52960 | -298.97 | 15986.14 |
1301 | 2002.09.18 21:45 | buy | 398 | 0.48 | 1.54920 | 0.00000 | 0.00000 | ||
1302 | 2002.09.18 21:45 | modify | 398 | 0.48 | 1.54920 | 1.53720 | 1.55420 | ||
1303 | 2002.09.19 06:15 | close | 398 | 0.48 | 1.55150 | 1.53720 | 1.55420 | 110.51 | 16096.65 |
1304 | 2002.09.19 15:00 | buy | 399 | 0.49 | 1.55210 | 0.00000 | 0.00000 | ||
1305 | 2002.09.19 15:00 | modify | 399 | 0.49 | 1.55210 | 1.54010 | 1.55710 | ||
1306 | 2002.09.19 15:49 | modify | 399 | 0.49 | 1.55210 | 1.55230 | 1.55710 | ||
1307 | 2002.09.19 15:59 | s/l | 399 | 0.49 | 1.55230 | 1.55230 | 1.55710 | 9.80 | 16106.45 |
1308 | 2002.09.25 05:45 | buy | 400 | 0.49 | 1.56080 | 0.00000 | 0.00000 | ||
1309 | 2002.09.25 05:45 | modify | 400 | 0.49 | 1.56080 | 1.54880 | 1.56580 | ||
1310 | 2002.09.25 09:00 | close | 400 | 0.49 | 1.56110 | 1.54880 | 1.56580 | 14.70 | 16121.15 |
1311 | 2002.09.25 13:00 | buy | 401 | 0.49 | 1.56190 | 0.00000 | 0.00000 | ||
1312 | 2002.09.25 13:00 | modify | 401 | 0.49 | 1.56190 | 1.54990 | 1.56690 | ||
1313 | 2002.09.25 17:15 | close | 401 | 0.49 | 1.56220 | 1.54990 | 1.56690 | 14.70 | 16135.85 |
1314 | 2002.09.30 20:15 | buy | 402 | 0.49 | 1.56920 | 0.00000 | 0.00000 | ||
1315 | 2002.09.30 20:15 | modify | 402 | 0.49 | 1.56920 | 1.55720 | 1.57420 | ||
1316 | 2002.09.30 21:38 | modify | 402 | 0.49 | 1.56920 | 1.56940 | 1.57420 | ||
1317 | 2002.09.30 21:51 | s/l | 402 | 0.49 | 1.56940 | 1.56940 | 1.57420 | 9.80 | 16145.65 |
1318 | 2002.10.01 13:00 | buy | 403 | 0.49 | 1.57300 | 0.00000 | 0.00000 | ||
1319 | 2002.10.01 13:00 | modify | 403 | 0.49 | 1.57300 | 1.56100 | 1.57800 | ||
1320 | 2002.10.01 17:30 | close | 403 | 0.49 | 1.57270 | 1.56100 | 1.57800 | -14.70 | 16130.95 |
1321 | 2002.10.02 05:30 | sell | 404 | 0.49 | 1.56290 | 0.00000 | 0.00000 | ||
1322 | 2002.10.02 05:30 | modify | 404 | 0.49 | 1.56290 | 1.57490 | 1.55790 | ||
1323 | 2002.10.02 19:00 | close | 404 | 0.49 | 1.56580 | 1.57490 | 1.55790 | -142.10 | 15988.85 |
1324 | 2002.10.08 23:00 | sell | 405 | 0.48 | 1.55501 | 0.00000 | 0.00000 | ||
1325 | 2002.10.08 23:00 | modify | 405 | 0.48 | 1.55501 | 1.56701 | 1.55001 | ||
1326 | 2002.10.09 00:45 | close | 405 | 0.48 | 1.55330 | 1.56701 | 1.55001 | 82.01 | 16070.86 |
1327 | 2002.10.09 09:00 | sell | 406 | 0.49 | 1.55550 | 0.00000 | 0.00000 | ||
1328 | 2002.10.09 09:00 | modify | 406 | 0.49 | 1.55550 | 1.56750 | 1.55050 | ||
1329 | 2002.10.09 10:07 | modify | 406 | 0.49 | 1.55550 | 1.55530 | 1.55050 | ||
1330 | 2002.10.09 10:15 | close | 406 | 0.49 | 1.55340 | 1.55530 | 1.55050 | 102.90 | 16173.76 |
1331 | 2002.10.22 03:00 | sell | 407 | 0.49 | 1.54440 | 0.00000 | 0.00000 | ||
1332 | 2002.10.22 03:00 | modify | 407 | 0.49 | 1.54440 | 1.55640 | 1.53940 | ||
1333 | 2002.10.22 04:04 | modify | 407 | 0.49 | 1.54440 | 1.54420 | 1.53940 | ||
1334 | 2002.10.22 07:22 | s/l | 407 | 0.49 | 1.54420 | 1.54420 | 1.53940 | 9.80 | 16183.56 |
1335 | 2002.11.04 20:00 | sell | 408 | 0.49 | 1.55690 | 0.00000 | 0.00000 | ||
1336 | 2002.11.04 20:01 | modify | 408 | 0.49 | 1.55690 | 1.56890 | 1.55190 | ||
1337 | 2002.11.05 01:45 | close | 408 | 0.49 | 1.55676 | 1.56890 | 1.55190 | 6.79 | 16190.35 |
1338 | 2002.11.08 07:56 | buy | 409 | 0.49 | 1.57880 | 0.00000 | 0.00000 | ||
1339 | 2002.11.08 07:57 | modify | 409 | 0.49 | 1.57880 | 1.56680 | 1.58380 | ||
1340 | 2002.11.08 08:36 | close | 409 | 0.49 | 1.57980 | 1.56680 | 1.58380 | 49.00 | 16239.35 |
1341 | 2002.11.14 22:22 | sell | 410 | 0.49 | 1.58090 | 0.00000 | 0.00000 | ||
1342 | 2002.11.14 22:22 | modify | 410 | 0.49 | 1.58090 | 1.59290 | 1.57590 | ||
1343 | 2002.11.14 23:32 | close | 410 | 0.49 | 1.57910 | 1.59290 | 1.57590 | 88.20 | 16327.55 |
1344 | 2002.11.15 05:45 | sell | 411 | 0.49 | 1.57940 | 0.00000 | 0.00000 | ||
1345 | 2002.11.15 05:45 | modify | 411 | 0.49 | 1.57940 | 1.59140 | 1.57440 | ||
1346 | 2002.11.15 09:45 | close | 411 | 0.49 | 1.57760 | 1.59140 | 1.57440 | 88.20 | 16415.75 |
1347 | 2002.11.21 03:32 | sell | 412 | 0.50 | 1.57260 | 0.00000 | 0.00000 | ||
1348 | 2002.11.21 03:34 | modify | 412 | 0.50 | 1.57260 | 1.58460 | 1.56760 | ||
1349 | 2002.11.21 13:45 | close | 412 | 0.50 | 1.57270 | 1.58460 | 1.56760 | -5.00 | 16410.75 |
1350 | 2002.11.25 23:45 | sell | 413 | 0.50 | 1.56520 | 0.00000 | 0.00000 | ||
1351 | 2002.11.25 23:45 | modify | 413 | 0.50 | 1.56520 | 1.57720 | 1.56020 | ||
1352 | 2002.11.26 02:15 | close | 413 | 0.50 | 1.56440 | 1.57720 | 1.56020 | 39.93 | 16450.68 |
1353 | 2002.11.26 07:45 | sell | 414 | 0.50 | 1.56631 | 0.00000 | 0.00000 | ||
1354 | 2002.11.26 07:45 | modify | 414 | 0.50 | 1.56631 | 1.57831 | 1.56131 | ||
1355 | 2002.11.26 09:51 | modify | 414 | 0.50 | 1.56631 | 1.56611 | 1.56131 | ||
1356 | 2002.11.26 10:00 | close | 414 | 0.50 | 1.56430 | 1.56611 | 1.56131 | 100.50 | 16551.18 |
1357 | 2002.12.09 22:02 | buy | 415 | 0.50 | 1.57780 | 0.00000 | 0.00000 | ||
1358 | 2002.12.09 22:02 | modify | 415 | 0.50 | 1.57780 | 1.56580 | 1.58280 | ||
1359 | 2002.12.09 22:45 | close | 415 | 0.50 | 1.57980 | 1.56580 | 1.58280 | 100.00 | 16651.18 |
1360 | 2002.12.11 06:00 | sell | 416 | 0.50 | 1.57050 | 0.00000 | 0.00000 | ||
1361 | 2002.12.11 06:00 | modify | 416 | 0.50 | 1.57050 | 1.58250 | 1.56550 | ||
1362 | 2002.12.12 01:30 | close | 416 | 0.50 | 1.57600 | 1.58250 | 1.56550 | -275.22 | 16375.96 |
1363 | 2002.12.13 15:00 | buy | 417 | 0.50 | 1.58550 | 0.00000 | 0.00000 | ||
1364 | 2002.12.13 15:00 | modify | 417 | 0.50 | 1.58550 | 1.57350 | 1.59050 | ||
1365 | 2002.12.13 15:35 | modify | 417 | 0.50 | 1.58550 | 1.58570 | 1.59050 | ||
1366 | 2002.12.13 16:01 | close | 417 | 0.50 | 1.58930 | 1.58570 | 1.59050 | 190.00 | 16565.96 |
1367 | 2002.12.16 03:00 | buy | 418 | 0.50 | 1.58870 | 0.00000 | 0.00000 | ||
1368 | 2002.12.16 03:00 | modify | 418 | 0.50 | 1.58870 | 1.57670 | 1.59370 | ||
1369 | 2002.12.16 07:15 | close | 418 | 0.50 | 1.58940 | 1.57670 | 1.59370 | 35.00 | 16600.96 |
1370 | 2002.12.23 21:30 | sell | 419 | 0.50 | 1.59190 | 0.00000 | 0.00000 | ||
1371 | 2002.12.23 21:30 | modify | 419 | 0.50 | 1.59190 | 1.60390 | 1.58690 | ||
1372 | 2002.12.24 06:30 | close | 419 | 0.50 | 1.59310 | 1.60390 | 1.58690 | -60.07 | 16540.89 |
1373 | 2002.12.30 01:15 | buy | 420 | 0.50 | 1.60310 | 0.00000 | 0.00000 | ||
1374 | 2002.12.30 01:15 | modify | 420 | 0.50 | 1.60310 | 1.59110 | 1.60810 | ||
1375 | 2002.12.30 03:00 | close | 420 | 0.50 | 1.60450 | 1.59110 | 1.60810 | 70.00 | 16610.89 |
1376 | 2002.12.31 16:00 | buy | 421 | 0.50 | 1.60950 | 0.00000 | 0.00000 | ||
1377 | 2002.12.31 16:00 | modify | 421 | 0.50 | 1.60950 | 1.59750 | 1.61450 | ||
1378 | 2002.12.31 21:30 | close | 421 | 0.50 | 1.61170 | 1.59750 | 1.61450 | 110.00 | 16720.89 |
1379 | 2003.01.03 03:45 | sell | 422 | 0.51 | 1.59640 | 0.00000 | 0.00000 | ||
1380 | 2003.01.03 03:45 | modify | 422 | 0.51 | 1.59640 | 1.60840 | 1.59140 | ||
1381 | 2003.01.03 08:26 | modify | 422 | 0.51 | 1.59640 | 1.59620 | 1.59140 | ||
1382 | 2003.01.03 08:30 | close | 422 | 0.51 | 1.59400 | 1.59620 | 1.59140 | 122.40 | 16843.29 |
1383 | 2003.01.14 05:00 | sell | 423 | 0.51 | 1.60150 | 0.00000 | 0.00000 | ||
1384 | 2003.01.14 05:00 | modify | 423 | 0.51 | 1.60150 | 1.61350 | 1.59650 | ||
1385 | 2003.01.14 09:00 | close | 423 | 0.51 | 1.60260 | 1.61350 | 1.59650 | -56.10 | 16787.19 |
1386 | 2003.01.17 01:01 | buy | 424 | 0.51 | 1.60970 | 0.00000 | 0.00000 | ||
1387 | 2003.01.17 01:02 | modify | 424 | 0.51 | 1.60970 | 1.59770 | 1.61470 | ||
1388 | 2003.01.17 08:08 | modify | 424 | 0.51 | 1.60970 | 1.60990 | 1.61470 | ||
1389 | 2003.01.17 08:30 | close | 424 | 0.51 | 1.61200 | 1.60990 | 1.61470 | 117.30 | 16904.49 |
1390 | 2003.01.22 07:45 | buy | 425 | 0.51 | 1.61630 | 0.00000 | 0.00000 | ||
1391 | 2003.01.22 07:45 | modify | 425 | 0.51 | 1.61630 | 1.60430 | 1.62130 | ||
1392 | 2003.01.22 15:15 | close | 425 | 0.51 | 1.61285 | 1.60430 | 1.62130 | -175.95 | 16728.54 |
1393 | 2003.01.24 15:45 | buy | 426 | 0.51 | 1.62850 | 0.00000 | 0.00000 | ||
1394 | 2003.01.24 15:45 | modify | 426 | 0.51 | 1.62850 | 1.61650 | 1.63350 | ||
1395 | 2003.01.24 17:27 | modify | 426 | 0.51 | 1.62850 | 1.62870 | 1.63350 | ||
1396 | 2003.01.24 18:30 | close | 426 | 0.51 | 1.63190 | 1.62870 | 1.63350 | 173.40 | 16901.94 |
1397 | 2003.01.27 02:30 | buy | 427 | 0.51 | 1.63220 | 0.00000 | 0.00000 | ||
1398 | 2003.01.27 02:31 | modify | 427 | 0.51 | 1.63220 | 1.62020 | 1.63720 | ||
1399 | 2003.01.27 04:30 | close | 427 | 0.51 | 1.63350 | 1.62020 | 1.63720 | 66.30 | 16968.24 |
1400 | 2003.01.28 01:30 | buy | 428 | 0.51 | 1.63540 | 0.00000 | 0.00000 | ||
1401 | 2003.01.28 01:30 | modify | 428 | 0.51 | 1.63540 | 1.62340 | 1.64040 | ||
1402 | 2003.01.28 12:45 | close | 428 | 0.51 | 1.63540 | 1.62340 | 1.64040 | 0.00 | 16968.24 |
1403 | 2003.01.28 22:48 | buy | 429 | 0.51 | 1.63910 | 0.00000 | 0.00000 | ||
1404 | 2003.01.28 22:48 | modify | 429 | 0.51 | 1.63910 | 1.62710 | 1.64410 | ||
1405 | 2003.01.28 23:15 | close | 429 | 0.51 | 1.64110 | 1.62710 | 1.64410 | 102.00 | 17070.24 |
1406 | 2003.01.30 01:45 | buy | 430 | 0.52 | 1.64620 | 0.00000 | 0.00000 | ||
1407 | 2003.01.30 01:45 | modify | 430 | 0.52 | 1.64620 | 1.63420 | 1.65120 | ||
1408 | 2003.01.30 05:30 | close | 430 | 0.52 | 1.64690 | 1.63420 | 1.65120 | 36.40 | 17106.64 |
1409 | 2003.02.05 22:23 | sell | 431 | 0.52 | 1.64440 | 0.00000 | 0.00000 | ||
1410 | 2003.02.05 22:23 | modify | 431 | 0.52 | 1.64440 | 1.65640 | 1.63940 | ||
1411 | 2003.02.05 23:00 | modify | 431 | 0.52 | 1.64440 | 1.64420 | 1.63940 | ||
1412 | 2003.02.05 23:30 | close | 431 | 0.52 | 1.64080 | 1.64420 | 1.63940 | 187.20 | 17293.84 |
1413 | 2003.02.06 22:30 | sell | 432 | 0.52 | 1.63900 | 0.00000 | 0.00000 | ||
1414 | 2003.02.06 22:30 | modify | 432 | 0.52 | 1.63900 | 1.65100 | 1.63400 | ||
1415 | 2003.02.07 01:30 | close | 432 | 0.52 | 1.63730 | 1.65100 | 1.63400 | 88.32 | 17382.16 |
1416 | 2003.02.07 17:15 | sell | 433 | 0.53 | 1.63210 | 0.00000 | 0.00000 | ||
1417 | 2003.02.07 17:15 | modify | 433 | 0.53 | 1.63210 | 1.64410 | 1.62710 | ||
1418 | 2003.02.07 18:49 | modify | 433 | 0.53 | 1.63210 | 1.63190 | 1.62710 | ||
1419 | 2003.02.07 19:00 | close | 433 | 0.53 | 1.62870 | 1.63190 | 1.62710 | 180.20 | 17562.36 |
1420 | 2003.02.11 06:00 | sell | 434 | 0.53 | 1.62670 | 0.00000 | 0.00000 | ||
1421 | 2003.02.11 06:01 | modify | 434 | 0.53 | 1.62670 | 1.63870 | 1.62170 | ||
1422 | 2003.02.11 08:30 | close | 434 | 0.53 | 1.62510 | 1.63870 | 1.62170 | 84.80 | 17647.16 |
1423 | 2003.02.11 23:45 | sell | 435 | 0.53 | 1.61960 | 0.00000 | 0.00000 | ||
1424 | 2003.02.11 23:45 | modify | 435 | 0.53 | 1.61960 | 1.63160 | 1.61460 | ||
1425 | 2003.02.12 08:45 | close | 435 | 0.53 | 1.61910 | 1.63160 | 1.61460 | 26.42 | 17673.59 |
1426 | 2003.02.18 09:00 | sell | 436 | 0.54 | 1.60250 | 0.00000 | 0.00000 | ||
1427 | 2003.02.18 09:00 | modify | 436 | 0.54 | 1.60250 | 1.61450 | 1.59750 | ||
1428 | 2003.02.18 10:28 | modify | 436 | 0.54 | 1.60250 | 1.60230 | 1.59750 | ||
1429 | 2003.02.18 10:30 | close | 436 | 0.54 | 1.59950 | 1.60230 | 1.59750 | 162.00 | 17835.59 |
1430 | 2003.02.19 03:31 | sell | 437 | 0.54 | 1.59280 | 0.00000 | 0.00000 | ||
1431 | 2003.02.19 03:31 | modify | 437 | 0.54 | 1.59280 | 1.60480 | 1.58780 | ||
1432 | 2003.02.19 12:46 | close | 437 | 0.54 | 1.59317 | 1.60480 | 1.58780 | -19.98 | 17815.61 |
1433 | 2003.02.26 04:00 | sell | 438 | 0.54 | 1.57450 | 0.00000 | 0.00000 | ||
1434 | 2003.02.26 04:00 | modify | 438 | 0.54 | 1.57450 | 1.58650 | 1.56950 | ||
1435 | 2003.02.26 07:30 | close | 438 | 0.54 | 1.57370 | 1.58650 | 1.56950 | 43.20 | 17858.81 |
1436 | 2003.02.27 09:00 | buy | 439 | 0.54 | 1.58530 | 0.00000 | 0.00000 | ||
1437 | 2003.02.27 09:00 | modify | 439 | 0.54 | 1.58530 | 1.57330 | 1.59030 | ||
1438 | 2003.02.27 12:30 | close | 439 | 0.54 | 1.58420 | 1.57330 | 1.59030 | -59.40 | 17799.41 |
1439 | 2003.03.03 06:45 | sell | 440 | 0.54 | 1.57430 | 0.00000 | 0.00000 | ||
1440 | 2003.03.03 06:45 | modify | 440 | 0.54 | 1.57430 | 1.58630 | 1.56930 | ||
1441 | 2003.03.03 09:11 | modify | 440 | 0.54 | 1.57430 | 1.57410 | 1.56930 | ||
1442 | 2003.03.03 10:14 | s/l | 440 | 0.54 | 1.57410 | 1.57410 | 1.56930 | 10.80 | 17810.21 |
1443 | 2003.03.05 23:00 | buy | 441 | 0.54 | 1.60090 | 0.00000 | 0.00000 | ||
1444 | 2003.03.05 23:00 | modify | 441 | 0.54 | 1.60090 | 1.58890 | 1.60590 | ||
1445 | 2003.03.06 05:15 | close | 441 | 0.54 | 1.60130 | 1.58890 | 1.60590 | 21.73 | 17831.93 |
1446 | 2003.03.17 01:16 | sell | 442 | 0.54 | 1.58780 | 0.00000 | 0.00000 | ||
1447 | 2003.03.17 01:16 | modify | 442 | 0.54 | 1.58780 | 1.59980 | 1.58280 | ||
1448 | 2003.03.17 10:08 | modify | 442 | 0.54 | 1.58780 | 1.58760 | 1.58280 | ||
1449 | 2003.03.17 10:15 | close | 442 | 0.54 | 1.58480 | 1.58760 | 1.58280 | 162.00 | 17993.93 |
1450 | 2003.03.18 04:30 | sell | 443 | 0.54 | 1.56900 | 0.00000 | 0.00000 | ||
1451 | 2003.03.18 04:30 | modify | 443 | 0.54 | 1.56900 | 1.58100 | 1.56400 | ||
1452 | 2003.03.18 06:30 | close | 443 | 0.54 | 1.56800 | 1.58100 | 1.56400 | 54.00 | 18047.93 |
1453 | 2003.03.18 19:45 | sell | 444 | 0.55 | 1.56525 | 0.00000 | 0.00000 | ||
1454 | 2003.03.18 19:45 | modify | 444 | 0.55 | 1.56525 | 1.57725 | 1.56025 | ||
1455 | 2003.03.19 03:15 | close | 444 | 0.55 | 1.56580 | 1.57725 | 1.56025 | -30.33 | 18017.60 |
1456 | 2003.03.28 04:00 | sell | 445 | 0.55 | 1.56580 | 0.00000 | 0.00000 | ||
1457 | 2003.03.28 04:00 | modify | 445 | 0.55 | 1.56580 | 1.57780 | 1.56080 | ||
1458 | 2003.03.28 08:30 | close | 445 | 0.55 | 1.56490 | 1.57780 | 1.56080 | 49.50 | 18067.10 |
1459 | 2003.03.28 23:15 | buy | 446 | 0.55 | 1.57288 | 0.00000 | 0.00000 | ||
1460 | 2003.03.28 23:15 | modify | 446 | 0.55 | 1.57288 | 1.56088 | 1.57788 | ||
1461 | 2003.03.31 03:55 | modify | 446 | 0.55 | 1.57288 | 1.57308 | 1.57788 | ||
1462 | 2003.03.31 04:30 | close | 446 | 0.55 | 1.57500 | 1.57308 | 1.57788 | 116.64 | 18183.74 |
1463 | 2003.04.02 14:00 | sell | 447 | 0.55 | 1.57370 | 0.00000 | 0.00000 | ||
1464 | 2003.04.02 14:01 | modify | 447 | 0.55 | 1.57370 | 1.58570 | 1.56870 | ||
1465 | 2003.04.02 16:04 | modify | 447 | 0.55 | 1.57370 | 1.57350 | 1.56870 | ||
1466 | 2003.04.02 16:30 | close | 447 | 0.55 | 1.57140 | 1.57350 | 1.56870 | 126.50 | 18310.24 |
1467 | 2003.04.03 00:16 | sell | 448 | 0.55 | 1.56730 | 0.00000 | 0.00000 | ||
1468 | 2003.04.03 00:16 | modify | 448 | 0.55 | 1.56730 | 1.57930 | 1.56230 | ||
1469 | 2003.04.03 06:00 | close | 448 | 0.55 | 1.56690 | 1.57930 | 1.56230 | 22.00 | 18332.24 |
1470 | 2003.04.07 19:45 | sell | 449 | 0.55 | 1.55123 | 0.00000 | 0.00000 | ||
1471 | 2003.04.07 19:45 | modify | 449 | 0.55 | 1.55123 | 1.56323 | 1.54623 | ||
1472 | 2003.04.08 02:15 | close | 449 | 0.55 | 1.55350 | 1.56323 | 1.54623 | -124.93 | 18207.32 |
1473 | 2003.04.21 22:15 | sell | 450 | 0.55 | 1.56250 | 0.00000 | 0.00000 | ||
1474 | 2003.04.21 22:15 | modify | 450 | 0.55 | 1.56250 | 1.57450 | 1.55750 | ||
1475 | 2003.04.22 01:01 | close | 450 | 0.55 | 1.56110 | 1.57450 | 1.55750 | 76.92 | 18284.24 |
1476 | 2003.04.23 02:00 | buy | 451 | 0.55 | 1.57660 | 0.00000 | 0.00000 | ||
1477 | 2003.04.23 02:00 | modify | 451 | 0.55 | 1.57660 | 1.56460 | 1.58160 | ||
1478 | 2003.04.23 03:30 | close | 451 | 0.55 | 1.57780 | 1.56460 | 1.58160 | 66.00 | 18350.24 |
1479 | 2003.04.24 00:45 | buy | 452 | 0.56 | 1.58536 | 0.00000 | 0.00000 | ||
1480 | 2003.04.24 00:45 | modify | 452 | 0.56 | 1.58536 | 1.57336 | 1.59036 | ||
1481 | 2003.04.24 03:45 | close | 452 | 0.56 | 1.58570 | 1.57336 | 1.59036 | 19.04 | 18369.28 |
1482 | 2003.04.24 21:30 | buy | 453 | 0.56 | 1.59370 | 0.00000 | 0.00000 | ||
1483 | 2003.04.24 21:30 | modify | 453 | 0.56 | 1.59370 | 1.58170 | 1.59870 | ||
1484 | 2003.04.25 09:15 | close | 453 | 0.56 | 1.59530 | 1.58170 | 1.59870 | 89.64 | 18458.92 |
1485 | 2003.05.01 10:45 | buy | 454 | 0.56 | 1.59920 | 0.00000 | 0.00000 | ||
1486 | 2003.05.01 10:45 | modify | 454 | 0.56 | 1.59920 | 1.58720 | 1.60420 | ||
1487 | 2003.05.01 11:34 | modify | 454 | 0.56 | 1.59920 | 1.59940 | 1.60420 | ||
1488 | 2003.05.01 12:24 | t/p | 454 | 0.56 | 1.60420 | 1.59940 | 1.60420 | 280.00 | 18738.92 |
1489 | 2003.05.02 06:16 | buy | 455 | 0.57 | 1.61000 | 0.00000 | 0.00000 | ||
1490 | 2003.05.02 06:16 | modify | 455 | 0.57 | 1.61000 | 1.59800 | 1.61500 | ||
1491 | 2003.05.02 10:45 | close | 455 | 0.57 | 1.60980 | 1.59800 | 1.61500 | -11.40 | 18727.52 |
1492 | 2003.05.08 05:46 | sell | 456 | 0.57 | 1.59760 | 0.00000 | 0.00000 | ||
1493 | 2003.05.08 05:47 | modify | 456 | 0.57 | 1.59760 | 1.60960 | 1.59260 | ||
1494 | 2003.05.08 07:30 | close | 456 | 0.57 | 1.59580 | 1.60960 | 1.59260 | 102.60 | 18830.12 |
1495 | 2003.05.15 01:01 | buy | 457 | 0.57 | 1.61672 | 0.00000 | 0.00000 | ||
1496 | 2003.05.15 01:01 | modify | 457 | 0.57 | 1.61672 | 1.60472 | 1.62172 | ||
1497 | 2003.05.15 10:00 | close | 457 | 0.57 | 1.61590 | 1.60472 | 1.62172 | -46.74 | 18783.38 |
1498 | 2003.05.15 22:00 | buy | 458 | 0.57 | 1.62100 | 0.00000 | 0.00000 | ||
1499 | 2003.05.15 22:00 | modify | 458 | 0.57 | 1.62100 | 1.60900 | 1.62600 | ||
1500 | 2003.05.16 03:02 | close | 458 | 0.57 | 1.62202 | 1.60900 | 1.62600 | 58.18 | 18841.56 |
1501 | 2003.05.19 15:30 | buy | 459 | 0.57 | 1.63220 | 0.00000 | 0.00000 | ||
1502 | 2003.05.19 15:30 | modify | 459 | 0.57 | 1.63220 | 1.62020 | 1.63720 | ||
1503 | 2003.05.19 15:41 | modify | 459 | 0.57 | 1.63220 | 1.63240 | 1.63720 | ||
1504 | 2003.05.19 15:59 | t/p | 459 | 0.57 | 1.63720 | 1.63240 | 1.63720 | 285.00 | 19126.56 |
1505 | 2003.05.21 00:45 | buy | 460 | 0.58 | 1.64015 | 0.00000 | 0.00000 | ||
1506 | 2003.05.21 00:45 | modify | 460 | 0.58 | 1.64015 | 1.62815 | 1.64515 | ||
1507 | 2003.05.21 01:34 | modify | 460 | 0.58 | 1.64015 | 1.64035 | 1.64515 | ||
1508 | 2003.05.21 01:54 | close | 460 | 0.58 | 1.64215 | 1.64035 | 1.64515 | 116.00 | 19242.56 |
1509 | 2003.05.21 05:01 | buy | 461 | 0.58 | 1.64030 | 0.00000 | 0.00000 | ||
1510 | 2003.05.21 05:01 | modify | 461 | 0.58 | 1.64030 | 1.62830 | 1.64530 | ||
1511 | 2003.05.21 07:18 | close | 461 | 0.58 | 1.64111 | 1.62830 | 1.64530 | 46.98 | 19289.54 |
1512 | 2003.05.30 04:30 | buy | 462 | 0.58 | 1.65210 | 0.00000 | 0.00000 | ||
1513 | 2003.05.30 04:30 | modify | 462 | 0.58 | 1.65210 | 1.64010 | 1.65710 | ||
1514 | 2003.05.30 09:49 | modify | 462 | 0.58 | 1.65210 | 1.65230 | 1.65710 | ||
1515 | 2003.05.30 10:00 | close | 462 | 0.58 | 1.65390 | 1.65230 | 1.65710 | 104.40 | 19393.94 |
1516 | 2003.05.30 11:30 | buy | 463 | 0.59 | 1.64839 | 0.00000 | 0.00000 | ||
1517 | 2003.05.30 11:30 | modify | 463 | 0.59 | 1.64839 | 1.63639 | 1.65339 | ||
1518 | 2003.05.30 12:34 | modify | 463 | 0.59 | 1.64839 | 1.64859 | 1.65339 | ||
1519 | 2003.05.30 13:19 | s/l | 463 | 0.59 | 1.64859 | 1.64859 | 1.65339 | 11.80 | 19405.74 |
1520 | 2003.06.02 04:16 | sell | 464 | 0.59 | 1.62960 | 0.00000 | 0.00000 | ||
1521 | 2003.06.02 04:16 | modify | 464 | 0.59 | 1.62960 | 1.64160 | 1.62460 | ||
1522 | 2003.06.02 05:21 | modify | 464 | 0.59 | 1.62960 | 1.62940 | 1.62460 | ||
1523 | 2003.06.02 05:30 | close | 464 | 0.59 | 1.62600 | 1.62940 | 1.62460 | 212.40 | 19618.14 |
1524 | 2003.06.06 03:16 | buy | 465 | 0.59 | 1.65800 | 0.00000 | 0.00000 | ||
1525 | 2003.06.06 03:16 | modify | 465 | 0.59 | 1.65800 | 1.64600 | 1.66300 | ||
1526 | 2003.06.06 03:30 | modify | 465 | 0.59 | 1.65800 | 1.65820 | 1.66300 | ||
1527 | 2003.06.06 03:50 | t/p | 465 | 0.59 | 1.66300 | 1.65820 | 1.66300 | 295.00 | 19913.14 |
1528 | 2003.06.12 00:45 | buy | 466 | 0.60 | 1.66550 | 0.00000 | 0.00000 | ||
1529 | 2003.06.12 00:47 | modify | 466 | 0.60 | 1.66550 | 1.65350 | 1.67050 | ||
1530 | 2003.06.12 04:34 | modify | 466 | 0.60 | 1.66550 | 1.66570 | 1.67050 | ||
1531 | 2003.06.12 05:15 | close | 466 | 0.60 | 1.66900 | 1.66570 | 1.67050 | 210.00 | 20123.14 |
1532 | 2003.06.12 13:00 | buy | 467 | 0.61 | 1.67360 | 0.00000 | 0.00000 | ||
1533 | 2003.06.12 13:00 | modify | 467 | 0.61 | 1.67360 | 1.66160 | 1.67860 | ||
1534 | 2003.06.13 02:45 | close | 467 | 0.61 | 1.67000 | 1.66160 | 1.67860 | -219.55 | 19903.59 |
1535 | 2003.06.17 10:45 | buy | 468 | 0.60 | 1.68100 | 0.00000 | 0.00000 | ||
1536 | 2003.06.17 10:45 | modify | 468 | 0.60 | 1.68100 | 1.66900 | 1.68600 | ||
1537 | 2003.06.17 10:59 | modify | 468 | 0.60 | 1.68100 | 1.68120 | 1.68600 | ||
1538 | 2003.06.17 11:51 | s/l | 468 | 0.60 | 1.68120 | 1.68120 | 1.68600 | 12.00 | 19915.59 |
1539 | 2003.06.19 18:00 | sell | 469 | 0.60 | 1.67583 | 0.00000 | 0.00000 | ||
1540 | 2003.06.19 18:00 | modify | 469 | 0.60 | 1.67583 | 1.68783 | 1.67083 | ||
1541 | 2003.06.19 18:30 | modify | 469 | 0.60 | 1.67583 | 1.67563 | 1.67083 | ||
1542 | 2003.06.19 19:02 | s/l | 469 | 0.60 | 1.67563 | 1.67563 | 1.67083 | 12.00 | 19927.59 |
1543 | 2003.06.21 00:15 | sell | 470 | 0.60 | 1.66450 | 0.00000 | 0.00000 | ||
1544 | 2003.06.21 00:17 | modify | 470 | 0.60 | 1.66450 | 1.67650 | 1.65950 | ||
1545 | 2003.06.23 01:01 | modify | 470 | 0.60 | 1.66450 | 1.66430 | 1.65950 | ||
1546 | 2003.06.23 01:15 | close | 470 | 0.60 | 1.66100 | 1.66430 | 1.65950 | 209.91 | 20137.50 |
1547 | 2003.06.27 03:45 | sell | 471 | 0.61 | 1.66190 | 0.00000 | 0.00000 | ||
1548 | 2003.06.27 03:45 | modify | 471 | 0.61 | 1.66190 | 1.67390 | 1.65690 | ||
1549 | 2003.06.27 04:10 | modify | 471 | 0.61 | 1.66190 | 1.66170 | 1.65690 | ||
1550 | 2003.06.27 05:42 | s/l | 471 | 0.61 | 1.66170 | 1.66170 | 1.65690 | 12.20 | 20149.70 |
1551 | 2003.06.27 22:45 | sell | 472 | 0.61 | 1.64840 | 0.00000 | 0.00000 | ||
1552 | 2003.06.27 22:45 | modify | 472 | 0.61 | 1.64840 | 1.66040 | 1.64340 | ||
1553 | 2003.06.30 09:15 | close | 472 | 0.61 | 1.65280 | 1.66040 | 1.64340 | -268.49 | 19881.22 |
1554 | 2003.07.03 20:30 | buy | 473 | 0.60 | 1.66960 | 0.00000 | 0.00000 | ||
1555 | 2003.07.03 20:31 | modify | 473 | 0.60 | 1.66960 | 1.65760 | 1.67460 | ||
1556 | 2003.07.04 01:45 | close | 473 | 0.60 | 1.66970 | 1.65760 | 1.67460 | 6.05 | 19887.26 |
1557 | 2003.07.08 04:45 | sell | 474 | 0.60 | 1.64960 | 0.00000 | 0.00000 | ||
1558 | 2003.07.08 04:45 | modify | 474 | 0.60 | 1.64960 | 1.66160 | 1.64460 | ||
1559 | 2003.07.08 09:00 | close | 474 | 0.60 | 1.64797 | 1.66160 | 1.64460 | 97.80 | 19985.06 |
1560 | 2003.07.08 22:45 | sell | 475 | 0.60 | 1.63550 | 0.00000 | 0.00000 | ||
1561 | 2003.07.08 22:45 | modify | 475 | 0.60 | 1.63550 | 1.64750 | 1.63050 | ||
1562 | 2003.07.09 09:00 | close | 475 | 0.60 | 1.63455 | 1.64750 | 1.63050 | 56.91 | 20041.98 |
1563 | 2003.07.09 13:15 | sell | 476 | 0.61 | 1.63270 | 0.00000 | 0.00000 | ||
1564 | 2003.07.09 13:15 | modify | 476 | 0.61 | 1.63270 | 1.64470 | 1.62770 | ||
1565 | 2003.07.09 15:26 | modify | 476 | 0.61 | 1.63270 | 1.63250 | 1.62770 | ||
1566 | 2003.07.09 16:00 | close | 476 | 0.61 | 1.63080 | 1.63250 | 1.62770 | 115.90 | 20157.88 |
1567 | 2003.07.15 03:45 | sell | 477 | 0.61 | 1.61160 | 0.00000 | 0.00000 | ||
1568 | 2003.07.15 03:45 | modify | 477 | 0.61 | 1.61160 | 1.62360 | 1.60660 | ||
1569 | 2003.07.15 05:45 | close | 477 | 0.61 | 1.61000 | 1.62360 | 1.60660 | 97.60 | 20255.48 |
1570 | 2003.07.16 08:46 | sell | 478 | 0.61 | 1.59170 | 0.00000 | 0.00000 | ||
1571 | 2003.07.16 08:47 | modify | 478 | 0.61 | 1.59170 | 1.60370 | 1.58670 | ||
1572 | 2003.07.16 09:08 | modify | 478 | 0.61 | 1.59170 | 1.59150 | 1.58670 | ||
1573 | 2003.07.16 09:15 | close | 478 | 0.61 | 1.58945 | 1.59150 | 1.58670 | 137.25 | 20392.73 |
1574 | 2003.07.16 11:45 | sell | 479 | 0.62 | 1.59291 | 0.00000 | 0.00000 | ||
1575 | 2003.07.16 11:45 | modify | 479 | 0.62 | 1.59291 | 1.60491 | 1.58791 | ||
1576 | 2003.07.16 14:38 | modify | 479 | 0.62 | 1.59291 | 1.59271 | 1.58791 | ||
1577 | 2003.07.16 15:00 | close | 479 | 0.62 | 1.58960 | 1.59271 | 1.58791 | 205.22 | 20597.95 |
1578 | 2003.07.16 18:00 | sell | 480 | 0.62 | 1.59450 | 0.00000 | 0.00000 | ||
1579 | 2003.07.16 18:00 | modify | 480 | 0.62 | 1.59450 | 1.60650 | 1.58950 | ||
1580 | 2003.07.16 19:47 | modify | 480 | 0.62 | 1.59450 | 1.59430 | 1.58950 | ||
1581 | 2003.07.16 20:50 | s/l | 480 | 0.62 | 1.59430 | 1.59430 | 1.58950 | 12.40 | 20610.35 |
1582 | 2003.07.25 02:17 | buy | 481 | 0.62 | 1.61310 | 0.00000 | 0.00000 | ||
1583 | 2003.07.25 02:18 | modify | 481 | 0.62 | 1.61310 | 1.60110 | 1.61810 | ||
1584 | 2003.07.25 09:45 | close | 481 | 0.62 | 1.61520 | 1.60110 | 1.61810 | 130.20 | 20740.55 |
1585 | 2003.07.25 15:15 | buy | 482 | 0.63 | 1.61440 | 0.00000 | 0.00000 | ||
1586 | 2003.07.25 15:15 | modify | 482 | 0.63 | 1.61440 | 1.60240 | 1.61940 | ||
1587 | 2003.07.25 15:55 | modify | 482 | 0.63 | 1.61440 | 1.61460 | 1.61940 | ||
1588 | 2003.07.25 16:45 | close | 482 | 0.63 | 1.61770 | 1.61460 | 1.61940 | 207.90 | 20948.45 |
1589 | 2003.07.28 01:29 | buy | 483 | 0.63 | 1.61920 | 0.00000 | 0.00000 | ||
1590 | 2003.07.28 01:29 | modify | 483 | 0.63 | 1.61920 | 1.60720 | 1.62420 | ||
1591 | 2003.07.28 08:00 | close | 483 | 0.63 | 1.61960 | 1.60720 | 1.62420 | 25.20 | 20973.65 |
1592 | 2003.08.01 03:15 | sell | 484 | 0.63 | 1.61200 | 0.00000 | 0.00000 | ||
1593 | 2003.08.01 03:15 | modify | 484 | 0.63 | 1.61200 | 1.62400 | 1.60700 | ||
1594 | 2003.08.01 03:52 | modify | 484 | 0.63 | 1.61200 | 1.61180 | 1.60700 | ||
1595 | 2003.08.01 04:00 | close | 484 | 0.63 | 1.60960 | 1.61180 | 1.60700 | 151.20 | 21124.85 |
1596 | 2003.08.01 15:15 | sell | 485 | 0.64 | 1.60448 | 0.00000 | 0.00000 | ||
1597 | 2003.08.01 15:15 | modify | 485 | 0.64 | 1.60448 | 1.61648 | 1.59948 | ||
1598 | 2003.08.01 18:45 | close | 485 | 0.64 | 1.60646 | 1.61648 | 1.59948 | -126.72 | 20998.13 |
1599 | 2003.08.22 03:05 | sell | 486 | 0.63 | 1.57970 | 0.00000 | 0.00000 | ||
1600 | 2003.08.22 03:05 | modify | 486 | 0.63 | 1.57970 | 1.59170 | 1.57470 | ||
1601 | 2003.08.22 03:32 | modify | 486 | 0.63 | 1.57970 | 1.57950 | 1.57470 | ||
1602 | 2003.08.22 05:00 | close | 486 | 0.63 | 1.57710 | 1.57950 | 1.57470 | 163.80 | 21161.93 |
1603 | 2003.08.29 06:15 | buy | 487 | 0.64 | 1.57755 | 0.00000 | 0.00000 | ||
1604 | 2003.08.29 06:15 | modify | 487 | 0.64 | 1.57755 | 1.56555 | 1.58255 | ||
1605 | 2003.08.29 09:45 | close | 487 | 0.64 | 1.57900 | 1.56555 | 1.58255 | 92.80 | 21254.73 |
1606 | 2003.09.02 03:00 | sell | 488 | 0.64 | 1.57180 | 0.00000 | 0.00000 | ||
1607 | 2003.09.02 03:00 | modify | 488 | 0.64 | 1.57180 | 1.58380 | 1.56680 | ||
1608 | 2003.09.02 05:30 | close | 488 | 0.64 | 1.56980 | 1.58380 | 1.56680 | 128.00 | 21382.73 |
1609 | 2003.09.12 23:15 | buy | 489 | 0.65 | 1.60230 | 0.00000 | 0.00000 | ||
1610 | 2003.09.12 23:15 | modify | 489 | 0.65 | 1.60230 | 1.59030 | 1.60730 | ||
1611 | 2003.09.15 01:01 | modify | 489 | 0.65 | 1.60230 | 1.60250 | 1.60730 | ||
1612 | 2003.09.15 01:15 | close | 489 | 0.65 | 1.60480 | 1.60250 | 1.60730 | 162.55 | 21545.28 |
1613 | 2003.09.15 08:00 | buy | 490 | 0.65 | 1.60420 | 0.00000 | 0.00000 | ||
1614 | 2003.09.15 08:00 | modify | 490 | 0.65 | 1.60420 | 1.59220 | 1.60920 | ||
1615 | 2003.09.15 10:40 | modify | 490 | 0.65 | 1.60420 | 1.60440 | 1.60920 | ||
1616 | 2003.09.15 10:45 | close | 490 | 0.65 | 1.60670 | 1.60440 | 1.60920 | 162.50 | 21707.78 |
1617 | 2003.09.18 02:47 | buy | 491 | 0.66 | 1.60790 | 0.00000 | 0.00000 | ||
1618 | 2003.09.18 02:47 | modify | 491 | 0.66 | 1.60790 | 1.59590 | 1.61290 | ||
1619 | 2003.09.18 09:07 | modify | 491 | 0.66 | 1.60790 | 1.60810 | 1.61290 | ||
1620 | 2003.09.18 09:30 | close | 491 | 0.66 | 1.61150 | 1.60810 | 1.61290 | 237.60 | 21945.38 |
1621 | 2003.09.18 22:00 | buy | 492 | 0.66 | 1.61370 | 0.00000 | 0.00000 | ||
1622 | 2003.09.18 22:00 | modify | 492 | 0.66 | 1.61370 | 1.60170 | 1.61870 | ||
1623 | 2003.09.18 22:36 | modify | 492 | 0.66 | 1.61370 | 1.61390 | 1.61870 | ||
1624 | 2003.09.18 22:45 | close | 492 | 0.66 | 1.61730 | 1.61390 | 1.61870 | 237.60 | 22182.98 |
1625 | 2003.09.22 04:00 | buy | 493 | 0.67 | 1.64620 | 0.00000 | 0.00000 | ||
1626 | 2003.09.22 04:00 | modify | 493 | 0.67 | 1.64620 | 1.63420 | 1.65120 | ||
1627 | 2003.09.22 06:44 | modify | 493 | 0.67 | 1.64620 | 1.64640 | 1.65120 | ||
1628 | 2003.09.22 06:45 | close | 493 | 0.67 | 1.64860 | 1.64640 | 1.65120 | 160.80 | 22343.78 |
1629 | 2003.09.23 22:15 | buy | 494 | 0.68 | 1.65220 | 0.00000 | 0.00000 | ||
1630 | 2003.09.23 22:15 | modify | 494 | 0.68 | 1.65220 | 1.64020 | 1.65720 | ||
1631 | 2003.09.24 08:15 | close | 494 | 0.68 | 1.65150 | 1.64020 | 1.65720 | -47.55 | 22296.23 |
1632 | 2003.09.25 01:15 | buy | 495 | 0.67 | 1.65717 | 0.00000 | 0.00000 | ||
1633 | 2003.09.25 01:15 | modify | 495 | 0.67 | 1.65717 | 1.64517 | 1.66217 | ||
1634 | 2003.09.25 09:15 | close | 495 | 0.67 | 1.65640 | 1.64517 | 1.66217 | -51.59 | 22244.64 |
1635 | 2003.09.26 00:15 | buy | 496 | 0.67 | 1.65900 | 0.00000 | 0.00000 | ||
1636 | 2003.09.26 00:15 | modify | 496 | 0.67 | 1.65900 | 1.64700 | 1.66400 | ||
1637 | 2003.09.26 08:45 | close | 496 | 0.67 | 1.65840 | 1.64700 | 1.66400 | -40.20 | 22204.44 |
1638 | 2003.09.30 02:15 | buy | 497 | 0.67 | 1.66400 | 0.00000 | 0.00000 | ||
1639 | 2003.09.30 02:15 | modify | 497 | 0.67 | 1.66400 | 1.65200 | 1.66900 | ||
1640 | 2003.09.30 04:23 | modify | 497 | 0.67 | 1.66400 | 1.66420 | 1.66900 | ||
1641 | 2003.09.30 04:30 | close | 497 | 0.67 | 1.66860 | 1.66420 | 1.66900 | 308.20 | 22512.64 |
1642 | 2003.10.08 04:02 | sell | 498 | 0.68 | 1.66450 | 0.00000 | 0.00000 | ||
1643 | 2003.10.08 04:02 | modify | 498 | 0.68 | 1.66450 | 1.67650 | 1.65950 | ||
1644 | 2003.10.08 09:00 | close | 498 | 0.68 | 1.66420 | 1.67650 | 1.65950 | 20.40 | 22533.04 |
1645 | 2003.10.08 22:30 | sell | 499 | 0.68 | 1.66310 | 0.00000 | 0.00000 | ||
1646 | 2003.10.08 22:30 | modify | 499 | 0.68 | 1.66310 | 1.67510 | 1.65810 | ||
1647 | 2003.10.09 04:00 | close | 499 | 0.68 | 1.66260 | 1.67510 | 1.65810 | 33.70 | 22566.74 |
1648 | 2003.10.22 23:40 | buy | 500 | 0.68 | 1.69140 | 0.00000 | 0.00000 | ||
1649 | 2003.10.22 23:40 | modify | 500 | 0.68 | 1.69140 | 1.67940 | 1.69640 | ||
1650 | 2003.10.23 01:14 | modify | 500 | 0.68 | 1.69140 | 1.69160 | 1.69640 | ||
1651 | 2003.10.23 01:15 | close | 500 | 0.68 | 1.69380 | 1.69160 | 1.69640 | 163.36 | 22730.10 |
1652 | 2003.11.04 09:00 | sell | 501 | 0.69 | 1.67410 | 0.00000 | 0.00000 | ||
1653 | 2003.11.04 09:00 | modify | 501 | 0.69 | 1.67410 | 1.68610 | 1.66910 | ||
1654 | 2003.11.04 15:00 | close | 501 | 0.69 | 1.67510 | 1.68610 | 1.66910 | -69.00 | 22661.10 |
1655 | 2003.11.06 02:30 | sell | 502 | 0.68 | 1.67470 | 0.00000 | 0.00000 | ||
1656 | 2003.11.06 02:30 | modify | 502 | 0.68 | 1.67470 | 1.68670 | 1.66970 | ||
1657 | 2003.11.06 09:45 | close | 502 | 0.68 | 1.67607 | 1.68670 | 1.66970 | -93.16 | 22567.94 |
1658 | 2003.11.14 04:45 | buy | 503 | 0.68 | 1.68690 | 0.00000 | 0.00000 | ||
1659 | 2003.11.14 04:46 | modify | 503 | 0.68 | 1.68690 | 1.67490 | 1.69190 | ||
1660 | 2003.11.14 05:29 | modify | 503 | 0.68 | 1.68690 | 1.68710 | 1.69190 | ||
1661 | 2003.11.14 05:30 | close | 503 | 0.68 | 1.68930 | 1.68710 | 1.69190 | 163.20 | 22731.14 |
1662 | 2003.11.14 09:15 | buy | 504 | 0.69 | 1.68770 | 0.00000 | 0.00000 | ||
1663 | 2003.11.14 09:15 | modify | 504 | 0.69 | 1.68770 | 1.67570 | 1.69270 | ||
1664 | 2003.11.14 13:17 | modify | 504 | 0.69 | 1.68770 | 1.68790 | 1.69270 | ||
1665 | 2003.11.14 13:45 | close | 504 | 0.69 | 1.69060 | 1.68790 | 1.69270 | 200.10 | 22931.24 |
1666 | 2003.11.19 04:00 | buy | 505 | 0.69 | 1.70170 | 0.00000 | 0.00000 | ||
1667 | 2003.11.19 04:00 | modify | 505 | 0.69 | 1.70170 | 1.68970 | 1.70670 | ||
1668 | 2003.11.19 09:09 | modify | 505 | 0.69 | 1.70170 | 1.70190 | 1.70670 | ||
1669 | 2003.11.19 09:30 | close | 505 | 0.69 | 1.70540 | 1.70190 | 1.70670 | 255.30 | 23186.54 |
1670 | 2003.11.19 11:00 | buy | 506 | 0.70 | 1.70060 | 0.00000 | 0.00000 | ||
1671 | 2003.11.19 11:00 | modify | 506 | 0.70 | 1.70060 | 1.68860 | 1.70560 | ||
1672 | 2003.11.19 16:30 | close | 506 | 0.70 | 1.70030 | 1.68860 | 1.70560 | -21.00 | 23165.54 |
1673 | 2003.11.27 21:30 | buy | 507 | 0.70 | 1.71336 | 0.00000 | 0.00000 | ||
1674 | 2003.11.27 21:30 | modify | 507 | 0.70 | 1.71336 | 1.70136 | 1.71836 | ||
1675 | 2003.11.28 02:15 | close | 507 | 0.70 | 1.71490 | 1.70136 | 1.71836 | 107.85 | 23273.40 |
1676 | 2003.12.10 03:00 | buy | 508 | 0.70 | 1.74440 | 0.00000 | 0.00000 | ||
1677 | 2003.12.10 03:00 | modify | 508 | 0.70 | 1.74440 | 1.73240 | 1.74940 | ||
1678 | 2003.12.10 12:30 | close | 508 | 0.70 | 1.74210 | 1.73240 | 1.74940 | -161.00 | 23112.40 |
1679 | 2003.12.18 09:48 | buy | 509 | 0.70 | 1.76538 | 0.00000 | 0.00000 | ||
1680 | 2003.12.18 09:48 | modify | 509 | 0.70 | 1.76538 | 1.75338 | 1.77038 | ||
1681 | 2003.12.18 11:15 | close | 509 | 0.70 | 1.76720 | 1.75338 | 1.77038 | 127.40 | 23239.80 |
1682 | 2003.12.25 02:04 | buy | 510 | 0.70 | 1.77450 | 0.00000 | 0.00000 | ||
1683 | 2003.12.25 02:04 | modify | 510 | 0.70 | 1.77450 | 1.76250 | 1.77950 | ||
1684 | 2003.12.25 06:15 | close | 510 | 0.70 | 1.77470 | 1.76250 | 1.77950 | 14.00 | 23253.80 |
1685 | 2003.12.31 18:20 | buy | 511 | 0.70 | 1.78850 | 0.00000 | 0.00000 | ||
1686 | 2003.12.31 18:20 | modify | 511 | 0.70 | 1.78850 | 1.77650 | 1.79350 | ||
1687 | 2003.12.31 22:00 | close | 511 | 0.70 | 1.78540 | 1.77650 | 1.79350 | -217.00 | 23036.80 |
1688 | 2004.01.06 03:15 | buy | 512 | 0.70 | 1.80560 | 0.00000 | 0.00000 | ||
1689 | 2004.01.06 03:15 | modify | 512 | 0.70 | 1.80560 | 1.79360 | 1.81060 | ||
1690 | 2004.01.06 05:05 | modify | 512 | 0.70 | 1.80560 | 1.80580 | 1.81060 | ||
1691 | 2004.01.06 07:30 | close | 512 | 0.70 | 1.80870 | 1.80580 | 1.81060 | 217.00 | 23253.80 |
1692 | 2004.01.06 17:30 | buy | 513 | 0.70 | 1.82110 | 0.00000 | 0.00000 | ||
1693 | 2004.01.06 17:30 | modify | 513 | 0.70 | 1.82110 | 1.80910 | 1.82610 | ||
1694 | 2004.01.06 18:07 | modify | 513 | 0.70 | 1.82110 | 1.82130 | 1.82610 | ||
1695 | 2004.01.06 21:21 | t/p | 513 | 0.70 | 1.82610 | 1.82130 | 1.82610 | 350.00 | 23603.80 |
1696 | 2004.01.09 07:30 | buy | 514 | 0.71 | 1.83050 | 0.00000 | 0.00000 | ||
1697 | 2004.01.09 07:30 | modify | 514 | 0.71 | 1.83050 | 1.81850 | 1.83550 | ||
1698 | 2004.01.09 11:08 | modify | 514 | 0.71 | 1.83050 | 1.83070 | 1.83550 | ||
1699 | 2004.01.09 11:15 | close | 514 | 0.71 | 1.83280 | 1.83070 | 1.83550 | 163.30 | 23767.10 |
1700 | 2004.01.12 03:00 | buy | 515 | 0.72 | 1.84650 | 0.00000 | 0.00000 | ||
1701 | 2004.01.12 03:00 | modify | 515 | 0.72 | 1.84650 | 1.83450 | 1.85150 | ||
1702 | 2004.01.12 09:15 | close | 515 | 0.72 | 1.84760 | 1.83450 | 1.85150 | 79.20 | 23846.30 |
1703 | 2004.01.12 13:00 | buy | 516 | 0.72 | 1.85221 | 0.00000 | 0.00000 | ||
1704 | 2004.01.12 13:00 | modify | 516 | 0.72 | 1.85221 | 1.84021 | 1.85721 | ||
1705 | 2004.01.12 13:11 | modify | 516 | 0.72 | 1.85221 | 1.85241 | 1.85721 | ||
1706 | 2004.01.12 13:18 | s/l | 516 | 0.72 | 1.85241 | 1.85241 | 1.85721 | 14.40 | 23860.70 |
1707 | 2004.01.12 13:45 | buy | 517 | 0.72 | 1.85149 | 0.00000 | 0.00000 | ||
1708 | 2004.01.12 13:45 | modify | 517 | 0.72 | 1.85149 | 1.83949 | 1.85649 | ||
1709 | 2004.01.12 14:09 | modify | 517 | 0.72 | 1.85149 | 1.85169 | 1.85649 | ||
1710 | 2004.01.12 14:19 | t/p | 517 | 0.72 | 1.85649 | 1.85169 | 1.85649 | 360.00 | 24220.70 |
1711 | 2004.01.12 15:30 | buy | 518 | 0.73 | 1.84870 | 0.00000 | 0.00000 | ||
1712 | 2004.01.12 15:30 | modify | 518 | 0.73 | 1.84870 | 1.83670 | 1.85370 | ||
1713 | 2004.01.12 15:37 | modify | 518 | 0.73 | 1.84870 | 1.84890 | 1.85370 | ||
1714 | 2004.01.12 15:56 | s/l | 518 | 0.73 | 1.84890 | 1.84890 | 1.85370 | 14.60 | 24235.30 |
1715 | 2004.01.12 16:00 | buy | 519 | 0.73 | 1.84710 | 0.00000 | 0.00000 | ||
1716 | 2004.01.12 16:00 | modify | 519 | 0.73 | 1.84710 | 1.83510 | 1.85210 | ||
1717 | 2004.01.12 17:05 | modify | 519 | 0.73 | 1.84710 | 1.84730 | 1.85210 | ||
1718 | 2004.01.12 17:43 | t/p | 519 | 0.73 | 1.85210 | 1.84730 | 1.85210 | 365.00 | 24600.30 |
1719 | 2004.01.12 21:00 | buy | 520 | 0.74 | 1.84730 | 0.00000 | 0.00000 | ||
1720 | 2004.01.12 21:00 | modify | 520 | 0.74 | 1.84730 | 1.83530 | 1.85230 | ||
1721 | 2004.01.13 04:15 | close | 520 | 0.74 | 1.84570 | 1.83530 | 1.85230 | -118.34 | 24481.96 |
1722 | 2004.01.14 15:30 | sell | 521 | 0.74 | 1.83950 | 0.00000 | 0.00000 | ||
1723 | 2004.01.14 15:30 | modify | 521 | 0.74 | 1.83950 | 1.85150 | 1.83450 | ||
1724 | 2004.01.14 15:31 | modify | 521 | 0.74 | 1.83950 | 1.83930 | 1.83450 | ||
1725 | 2004.01.14 15:38 | t/p | 521 | 0.74 | 1.83450 | 1.83930 | 1.83450 | 370.00 | 24851.96 |
1726 | 2004.01.15 03:15 | sell | 522 | 0.75 | 1.83381 | 0.00000 | 0.00000 | ||
1727 | 2004.01.15 03:15 | modify | 522 | 0.75 | 1.83381 | 1.84581 | 1.82881 | ||
1728 | 2004.01.15 06:30 | close | 522 | 0.75 | 1.83230 | 1.84581 | 1.82881 | 113.25 | 24965.21 |
1729 | 2004.01.16 00:15 | sell | 523 | 0.75 | 1.82370 | 0.00000 | 0.00000 | ||
1730 | 2004.01.16 00:15 | modify | 523 | 0.75 | 1.82370 | 1.83570 | 1.81870 | ||
1731 | 2004.01.16 05:30 | close | 523 | 0.75 | 1.82510 | 1.83570 | 1.81870 | -105.00 | 24860.21 |
1732 | 2004.01.19 09:00 | sell | 524 | 0.75 | 1.79940 | 0.00000 | 0.00000 | ||
1733 | 2004.01.19 09:00 | modify | 524 | 0.75 | 1.79940 | 1.81140 | 1.79440 | ||
1734 | 2004.01.19 10:17 | modify | 524 | 0.75 | 1.79940 | 1.79920 | 1.79440 | ||
1735 | 2004.01.19 10:30 | close | 524 | 0.75 | 1.79620 | 1.79920 | 1.79440 | 240.00 | 25100.21 |
1736 | 2004.01.19 23:45 | sell | 525 | 0.76 | 1.78436 | 0.00000 | 0.00000 | ||
1737 | 2004.01.19 23:45 | modify | 525 | 0.76 | 1.78436 | 1.79636 | 1.77936 | ||
1738 | 2004.01.20 02:15 | close | 525 | 0.76 | 1.78310 | 1.79636 | 1.77936 | 95.65 | 25195.86 |
1739 | 2004.01.20 05:00 | sell | 526 | 0.76 | 1.78440 | 0.00000 | 0.00000 | ||
1740 | 2004.01.20 05:01 | modify | 526 | 0.76 | 1.78440 | 1.79640 | 1.77940 | ||
1741 | 2004.01.20 10:56 | s/l | 526 | 0.76 | 1.79640 | 1.79640 | 1.77940 | -912.00 | 24283.86 |
1742 | 2004.01.21 02:00 | buy | 527 | 0.73 | 1.81880 | 0.00000 | 0.00000 | ||
1743 | 2004.01.21 02:00 | modify | 527 | 0.73 | 1.81880 | 1.80680 | 1.82380 | ||
1744 | 2004.01.21 06:45 | close | 527 | 0.73 | 1.82070 | 1.80680 | 1.82380 | 138.70 | 24422.56 |
1745 | 2004.01.21 15:45 | buy | 528 | 0.74 | 1.82590 | 0.00000 | 0.00000 | ||
1746 | 2004.01.21 15:45 | modify | 528 | 0.74 | 1.82590 | 1.81390 | 1.83090 | ||
1747 | 2004.01.21 15:55 | modify | 528 | 0.74 | 1.82590 | 1.82610 | 1.83090 | ||
1748 | 2004.01.21 16:01 | t/p | 528 | 0.74 | 1.83090 | 1.82610 | 1.83090 | 370.00 | 24792.56 |
1749 | 2004.01.21 22:00 | buy | 529 | 0.75 | 1.82910 | 0.00000 | 0.00000 | ||
1750 | 2004.01.21 22:00 | modify | 529 | 0.75 | 1.82910 | 1.81710 | 1.83410 | ||
1751 | 2004.01.21 23:25 | modify | 529 | 0.75 | 1.82910 | 1.82930 | 1.83410 | ||
1752 | 2004.01.22 00:00 | close | 529 | 0.75 | 1.83220 | 1.82930 | 1.83410 | 232.68 | 25025.23 |
1753 | 2004.01.23 02:00 | buy | 530 | 0.76 | 1.84370 | 0.00000 | 0.00000 | ||
1754 | 2004.01.23 02:00 | modify | 530 | 0.76 | 1.84370 | 1.83170 | 1.84870 | ||
1755 | 2004.01.23 08:15 | close | 530 | 0.76 | 1.84450 | 1.83170 | 1.84870 | 60.80 | 25086.03 |
1756 | 2004.01.23 21:45 | sell | 531 | 0.76 | 1.82510 | 0.00000 | 0.00000 | ||
1757 | 2004.01.23 21:45 | modify | 531 | 0.76 | 1.82510 | 1.83710 | 1.82010 | ||
1758 | 2004.01.26 01:30 | close | 531 | 0.76 | 1.82580 | 1.83710 | 1.82010 | -53.31 | 25032.72 |
1759 | 2004.01.28 15:15 | buy | 532 | 0.76 | 1.83010 | 0.00000 | 0.00000 | ||
1760 | 2004.01.28 15:15 | modify | 532 | 0.76 | 1.83010 | 1.81810 | 1.83510 | ||
1761 | 2004.01.28 15:35 | modify | 532 | 0.76 | 1.83010 | 1.83030 | 1.83510 | ||
1762 | 2004.01.28 15:45 | s/l | 532 | 0.76 | 1.83030 | 1.83030 | 1.83510 | 15.20 | 25047.92 |
1763 | 2004.02.04 02:45 | buy | 533 | 0.76 | 1.83556 | 0.00000 | 0.00000 | ||
1764 | 2004.02.04 02:45 | modify | 533 | 0.76 | 1.83556 | 1.82356 | 1.84056 | ||
1765 | 2004.02.04 07:08 | modify | 533 | 0.76 | 1.83556 | 1.83576 | 1.84056 | ||
1766 | 2004.02.04 07:15 | close | 533 | 0.76 | 1.83760 | 1.83576 | 1.84056 | 155.04 | 25202.96 |
1767 | 2004.02.04 10:15 | buy | 534 | 0.76 | 1.83490 | 0.00000 | 0.00000 | ||
1768 | 2004.02.04 10:15 | modify | 534 | 0.76 | 1.83490 | 1.82290 | 1.83990 | ||
1769 | 2004.02.04 10:45 | modify | 534 | 0.76 | 1.83490 | 1.83510 | 1.83990 | ||
1770 | 2004.02.04 13:30 | close | 534 | 0.76 | 1.83920 | 1.83510 | 1.83990 | 326.80 | 25529.76 |
1771 | 2004.02.09 18:15 | buy | 535 | 0.77 | 1.85630 | 0.00000 | 0.00000 | ||
1772 | 2004.02.09 18:15 | modify | 535 | 0.77 | 1.85630 | 1.84430 | 1.86130 | ||
1773 | 2004.02.09 18:47 | modify | 535 | 0.77 | 1.85630 | 1.85650 | 1.86130 | ||
1774 | 2004.02.09 19:30 | close | 535 | 0.77 | 1.85990 | 1.85650 | 1.86130 | 277.20 | 25806.96 |
1775 | 2004.02.10 02:45 | buy | 536 | 0.78 | 1.85840 | 0.00000 | 0.00000 | ||
1776 | 2004.02.10 02:45 | modify | 536 | 0.78 | 1.85840 | 1.84640 | 1.86340 | ||
1777 | 2004.02.10 03:46 | modify | 536 | 0.78 | 1.85840 | 1.85860 | 1.86340 | ||
1778 | 2004.02.10 04:30 | close | 536 | 0.78 | 1.86150 | 1.85860 | 1.86340 | 241.80 | 26048.76 |
1779 | 2004.02.10 17:45 | buy | 537 | 0.79 | 1.86650 | 0.00000 | 0.00000 | ||
1780 | 2004.02.10 17:45 | modify | 537 | 0.79 | 1.86650 | 1.85450 | 1.87150 | ||
1781 | 2004.02.10 18:28 | modify | 537 | 0.79 | 1.86650 | 1.86670 | 1.87150 | ||
1782 | 2004.02.10 19:00 | close | 537 | 0.79 | 1.87006 | 1.86670 | 1.87150 | 281.24 | 26330.00 |
1783 | 2004.02.12 03:00 | buy | 538 | 0.79 | 1.89120 | 0.00000 | 0.00000 | ||
1784 | 2004.02.12 03:00 | modify | 538 | 0.79 | 1.89120 | 1.87920 | 1.89620 | ||
1785 | 2004.02.12 05:30 | close | 538 | 0.79 | 1.89220 | 1.87920 | 1.89620 | 79.00 | 26409.00 |
1786 | 2004.02.13 02:45 | buy | 539 | 0.80 | 1.89170 | 0.00000 | 0.00000 | ||
1787 | 2004.02.13 02:45 | modify | 539 | 0.80 | 1.89170 | 1.87970 | 1.89670 | ||
1788 | 2004.02.13 07:30 | close | 539 | 0.80 | 1.89250 | 1.87970 | 1.89670 | 64.00 | 26473.00 |
1789 | 2004.02.17 18:00 | buy | 540 | 0.80 | 1.90180 | 0.00000 | 0.00000 | ||
1790 | 2004.02.17 18:00 | modify | 540 | 0.80 | 1.90180 | 1.88980 | 1.90680 | ||
1791 | 2004.02.17 18:32 | modify | 540 | 0.80 | 1.90180 | 1.90200 | 1.90680 | ||
1792 | 2004.02.17 19:03 | t/p | 540 | 0.80 | 1.90680 | 1.90200 | 1.90680 | 400.00 | 26873.00 |
1793 | 2004.02.17 21:45 | buy | 541 | 0.81 | 1.90270 | 0.00000 | 0.00000 | ||
1794 | 2004.02.17 21:45 | modify | 541 | 0.81 | 1.90270 | 1.89070 | 1.90770 | ||
1795 | 2004.02.17 23:30 | modify | 541 | 0.81 | 1.90270 | 1.90290 | 1.90770 | ||
1796 | 2004.02.18 02:15 | close | 541 | 0.81 | 1.90600 | 1.90290 | 1.90770 | 267.36 | 27140.36 |
1797 | 2004.02.19 00:45 | sell | 542 | 0.82 | 1.89120 | 0.00000 | 0.00000 | ||
1798 | 2004.02.19 00:46 | modify | 542 | 0.82 | 1.89120 | 1.90320 | 1.88620 | ||
1799 | 2004.02.19 01:13 | modify | 542 | 0.82 | 1.89120 | 1.89100 | 1.88620 | ||
1800 | 2004.02.19 01:45 | s/l | 542 | 0.82 | 1.89100 | 1.89100 | 1.88620 | 16.40 | 27156.76 |
1801 | 2004.02.19 02:00 | sell | 543 | 0.82 | 1.89210 | 0.00000 | 0.00000 | ||
1802 | 2004.02.19 02:00 | modify | 543 | 0.82 | 1.89210 | 1.90410 | 1.88710 | ||
1803 | 2004.02.19 02:55 | modify | 543 | 0.82 | 1.89210 | 1.89190 | 1.88710 | ||
1804 | 2004.02.19 03:15 | s/l | 543 | 0.82 | 1.89190 | 1.89190 | 1.88710 | 16.40 | 27173.16 |
1805 | 2004.02.19 05:45 | sell | 544 | 0.82 | 1.89220 | 0.00000 | 0.00000 | ||
1806 | 2004.02.19 05:45 | modify | 544 | 0.82 | 1.89220 | 1.90420 | 1.88720 | ||
1807 | 2004.02.19 07:45 | close | 544 | 0.82 | 1.89080 | 1.90420 | 1.88720 | 114.80 | 27287.96 |
1808 | 2004.02.21 00:46 | sell | 545 | 0.82 | 1.86250 | 0.00000 | 0.00000 | ||
1809 | 2004.02.21 00:48 | modify | 545 | 0.82 | 1.86250 | 1.87450 | 1.85750 | ||
1810 | 2004.02.23 01:12 | modify | 545 | 0.82 | 1.86250 | 1.86230 | 1.85750 | ||
1811 | 2004.02.23 02:00 | close | 545 | 0.82 | 1.85990 | 1.86230 | 1.85750 | 213.08 | 27501.05 |
1812 | 2004.02.23 08:30 | sell | 546 | 0.83 | 1.85950 | 0.00000 | 0.00000 | ||
1813 | 2004.02.23 08:30 | modify | 546 | 0.83 | 1.85950 | 1.87150 | 1.85450 | ||
1814 | 2004.02.23 09:18 | modify | 546 | 0.83 | 1.85950 | 1.85930 | 1.85450 | ||
1815 | 2004.02.23 09:43 | s/l | 546 | 0.83 | 1.85930 | 1.85930 | 1.85450 | 16.60 | 27517.65 |
1816 | 2004.02.23 15:00 | sell | 547 | 0.83 | 1.86250 | 0.00000 | 0.00000 | ||
1817 | 2004.02.23 15:00 | modify | 547 | 0.83 | 1.86250 | 1.87450 | 1.85750 | ||
1818 | 2004.02.23 15:20 | modify | 547 | 0.83 | 1.86250 | 1.86230 | 1.85750 | ||
1819 | 2004.02.23 15:38 | s/l | 547 | 0.83 | 1.86230 | 1.86230 | 1.85750 | 16.60 | 27534.25 |
1820 | 2004.02.25 03:00 | buy | 548 | 0.83 | 1.88860 | 0.00000 | 0.00000 | ||
1821 | 2004.02.25 03:00 | modify | 548 | 0.83 | 1.88860 | 1.87660 | 1.89360 | ||
1822 | 2004.02.25 04:28 | modify | 548 | 0.83 | 1.88860 | 1.88880 | 1.89360 | ||
1823 | 2004.02.25 04:30 | close | 548 | 0.83 | 1.89120 | 1.88880 | 1.89360 | 215.80 | 27750.05 |
1824 | 2004.02.25 11:00 | buy | 549 | 0.84 | 1.88730 | 0.00000 | 0.00000 | ||
1825 | 2004.02.25 11:00 | modify | 549 | 0.84 | 1.88730 | 1.87530 | 1.89230 | ||
1826 | 2004.02.25 12:29 | modify | 549 | 0.84 | 1.88730 | 1.88750 | 1.89230 | ||
1827 | 2004.02.25 12:51 | t/p | 549 | 0.84 | 1.89230 | 1.88750 | 1.89230 | 420.00 | 28170.05 |
1828 | 2004.02.26 01:45 | sell | 550 | 0.85 | 1.87246 | 0.00000 | 0.00000 | ||
1829 | 2004.02.26 01:45 | modify | 550 | 0.85 | 1.87246 | 1.88446 | 1.86746 | ||
1830 | 2004.02.26 09:15 | close | 550 | 0.85 | 1.87330 | 1.88446 | 1.86746 | -71.40 | 28098.65 |
1831 | 2004.02.27 15:15 | sell | 551 | 0.85 | 1.85343 | 0.00000 | 0.00000 | ||
1832 | 2004.02.27 15:15 | modify | 551 | 0.85 | 1.85343 | 1.86543 | 1.84843 | ||
1833 | 2004.02.27 15:31 | modify | 551 | 0.85 | 1.85343 | 1.85323 | 1.84843 | ||
1834 | 2004.02.27 15:32 | s/l | 551 | 0.85 | 1.85323 | 1.85323 | 1.84843 | 17.00 | 28115.65 |
1835 | 2004.02.27 17:00 | sell | 552 | 0.85 | 1.86060 | 0.00000 | 0.00000 | ||
1836 | 2004.02.27 17:00 | modify | 552 | 0.85 | 1.86060 | 1.87260 | 1.85560 | ||
1837 | 2004.02.27 17:06 | modify | 552 | 0.85 | 1.86060 | 1.86040 | 1.85560 | ||
1838 | 2004.02.27 17:16 | t/p | 552 | 0.85 | 1.85560 | 1.86040 | 1.85560 | 425.00 | 28540.65 |
1839 | 2004.03.01 05:00 | buy | 553 | 0.86 | 1.87230 | 0.00000 | 0.00000 | ||
1840 | 2004.03.01 05:00 | modify | 553 | 0.86 | 1.87230 | 1.86030 | 1.87730 | ||
1841 | 2004.03.01 09:30 | close | 553 | 0.86 | 1.87330 | 1.86030 | 1.87730 | 86.00 | 28626.65 |
1842 | 2004.03.02 22:00 | sell | 554 | 0.86 | 1.84160 | 0.00000 | 0.00000 | ||
1843 | 2004.03.02 22:00 | modify | 554 | 0.86 | 1.84160 | 1.85360 | 1.83660 | ||
1844 | 2004.03.02 23:58 | modify | 554 | 0.86 | 1.84160 | 1.84140 | 1.83660 | ||
1845 | 2004.03.03 00:00 | close | 554 | 0.86 | 1.83925 | 1.84140 | 1.83660 | 201.98 | 28828.62 |
1846 | 2004.03.03 10:15 | sell | 555 | 0.87 | 1.83570 | 0.00000 | 0.00000 | ||
1847 | 2004.03.03 10:15 | modify | 555 | 0.87 | 1.83570 | 1.84770 | 1.83070 | ||
1848 | 2004.03.03 12:13 | modify | 555 | 0.87 | 1.83570 | 1.83550 | 1.83070 | ||
1849 | 2004.03.03 13:09 | s/l | 555 | 0.87 | 1.83550 | 1.83550 | 1.83070 | 17.40 | 28846.02 |
1850 | 2004.03.03 21:00 | sell | 556 | 0.87 | 1.82630 | 0.00000 | 0.00000 | ||
1851 | 2004.03.03 21:00 | modify | 556 | 0.87 | 1.82630 | 1.83830 | 1.82130 | ||
1852 | 2004.03.04 01:45 | close | 556 | 0.87 | 1.82790 | 1.83830 | 1.82130 | -139.58 | 28706.44 |
1853 | 2004.03.08 15:30 | buy | 557 | 0.87 | 1.84710 | 0.00000 | 0.00000 | ||
1854 | 2004.03.08 15:30 | modify | 557 | 0.87 | 1.84710 | 1.83510 | 1.85210 | ||
1855 | 2004.03.08 16:42 | modify | 557 | 0.87 | 1.84710 | 1.84730 | 1.85210 | ||
1856 | 2004.03.08 16:59 | s/l | 557 | 0.87 | 1.84730 | 1.84730 | 1.85210 | 17.40 | 28723.84 |
1857 | 2004.03.08 18:00 | buy | 558 | 0.87 | 1.84490 | 0.00000 | 0.00000 | ||
1858 | 2004.03.08 18:00 | modify | 558 | 0.87 | 1.84490 | 1.83290 | 1.84990 | ||
1859 | 2004.03.08 18:10 | modify | 558 | 0.87 | 1.84490 | 1.84510 | 1.84990 | ||
1860 | 2004.03.08 19:46 | s/l | 558 | 0.87 | 1.84510 | 1.84510 | 1.84990 | 17.40 | 28741.24 |
1861 | 2004.03.09 09:45 | buy | 559 | 0.87 | 1.85330 | 0.00000 | 0.00000 | ||
1862 | 2004.03.09 09:45 | modify | 559 | 0.87 | 1.85330 | 1.84130 | 1.85830 | ||
1863 | 2004.03.09 09:55 | modify | 559 | 0.87 | 1.85330 | 1.85350 | 1.85830 | ||
1864 | 2004.03.09 10:03 | s/l | 559 | 0.87 | 1.85350 | 1.85350 | 1.85830 | 17.40 | 28758.64 |
1865 | 2004.03.11 13:15 | sell | 560 | 0.87 | 1.80000 | 0.00000 | 0.00000 | ||
1866 | 2004.03.11 13:15 | modify | 560 | 0.87 | 1.80000 | 1.81200 | 1.79500 | ||
1867 | 2004.03.11 17:00 | close | 560 | 0.87 | 1.80050 | 1.81200 | 1.79500 | -43.50 | 28715.14 |
1868 | 2004.03.17 02:15 | buy | 561 | 0.87 | 1.81093 | 0.00000 | 0.00000 | ||
1869 | 2004.03.17 02:15 | modify | 561 | 0.87 | 1.81093 | 1.79893 | 1.81593 | ||
1870 | 2004.03.17 02:42 | modify | 561 | 0.87 | 1.81093 | 1.81113 | 1.81593 | ||
1871 | 2004.03.17 03:15 | close | 561 | 0.87 | 1.81360 | 1.81113 | 1.81593 | 232.29 | 28947.43 |
1872 | 2004.03.19 09:45 | buy | 562 | 0.87 | 1.83210 | 0.00000 | 0.00000 | ||
1873 | 2004.03.19 09:45 | modify | 562 | 0.87 | 1.83210 | 1.82010 | 1.83710 | ||
1874 | 2004.03.19 12:30 | close | 562 | 0.87 | 1.83380 | 1.82010 | 1.83710 | 147.90 | 29095.33 |
1875 | 2004.03.23 02:30 | buy | 563 | 0.88 | 1.84550 | 0.00000 | 0.00000 | ||
1876 | 2004.03.23 02:30 | modify | 563 | 0.88 | 1.84550 | 1.83350 | 1.85050 | ||
1877 | 2004.03.23 04:41 | modify | 563 | 0.88 | 1.84550 | 1.84570 | 1.85050 | ||
1878 | 2004.03.23 04:45 | close | 563 | 0.88 | 1.84750 | 1.84570 | 1.85050 | 176.00 | 29271.33 |
1879 | 2004.03.26 04:45 | sell | 564 | 0.88 | 1.81050 | 0.00000 | 0.00000 | ||
1880 | 2004.03.26 04:45 | modify | 564 | 0.88 | 1.81050 | 1.82250 | 1.80550 | ||
1881 | 2004.03.26 08:15 | close | 564 | 0.88 | 1.81080 | 1.82250 | 1.80550 | -26.40 | 29244.93 |
1882 | 2004.04.01 04:30 | buy | 565 | 0.88 | 1.84140 | 0.00000 | 0.00000 | ||
1883 | 2004.04.01 04:30 | modify | 565 | 0.88 | 1.84140 | 1.82940 | 1.84640 | ||
1884 | 2004.04.01 07:45 | close | 565 | 0.88 | 1.84210 | 1.82940 | 1.84640 | 61.60 | 29306.53 |
1885 | 2004.04.02 08:15 | buy | 566 | 0.88 | 1.85300 | 0.00000 | 0.00000 | ||
1886 | 2004.04.02 08:15 | modify | 566 | 0.88 | 1.85300 | 1.84100 | 1.85800 | ||
1887 | 2004.04.02 16:31 | s/l | 566 | 0.88 | 1.84100 | 1.84100 | 1.85800 | -1056.00 | 28250.53 |
1888 | 2004.04.05 09:45 | sell | 567 | 0.85 | 1.82910 | 0.00000 | 0.00000 | ||
1889 | 2004.04.05 09:45 | modify | 567 | 0.85 | 1.82910 | 1.84110 | 1.82410 | ||
1890 | 2004.04.05 09:57 | modify | 567 | 0.85 | 1.82910 | 1.82890 | 1.82410 | ||
1891 | 2004.04.05 10:11 | s/l | 567 | 0.85 | 1.82890 | 1.82890 | 1.82410 | 17.00 | 28267.53 |
1892 | 2004.04.05 23:15 | sell | 568 | 0.85 | 1.82230 | 0.00000 | 0.00000 | ||
1893 | 2004.04.05 23:15 | modify | 568 | 0.85 | 1.82230 | 1.83430 | 1.81730 | ||
1894 | 2004.04.06 04:45 | close | 568 | 0.85 | 1.82290 | 1.83430 | 1.81730 | -51.12 | 28216.41 |
1895 | 2004.04.07 03:30 | buy | 569 | 0.85 | 1.84160 | 0.00000 | 0.00000 | ||
1896 | 2004.04.07 03:30 | modify | 569 | 0.85 | 1.84160 | 1.82960 | 1.84660 | ||
1897 | 2004.04.07 07:30 | close | 569 | 0.85 | 1.84320 | 1.82960 | 1.84660 | 136.00 | 28352.41 |
1898 | 2004.04.13 23:00 | sell | 570 | 0.86 | 1.82010 | 0.00000 | 0.00000 | ||
1899 | 2004.04.13 23:00 | modify | 570 | 0.86 | 1.82010 | 1.83210 | 1.81510 | ||
1900 | 2004.04.14 01:30 | close | 570 | 0.86 | 1.81820 | 1.83210 | 1.81510 | 163.28 | 28515.68 |
1901 | 2004.04.15 04:30 | sell | 571 | 0.86 | 1.79211 | 0.00000 | 0.00000 | ||
1902 | 2004.04.15 04:30 | modify | 571 | 0.86 | 1.79211 | 1.80411 | 1.78711 | ||
1903 | 2004.04.15 05:57 | modify | 571 | 0.86 | 1.79211 | 1.79191 | 1.78711 | ||
1904 | 2004.04.15 06:14 | t/p | 571 | 0.86 | 1.78711 | 1.79191 | 1.78711 | 430.00 | 28945.68 |
1905 | 2004.04.15 16:15 | sell | 572 | 0.87 | 1.78647 | 0.00000 | 0.00000 | ||
1906 | 2004.04.15 16:15 | modify | 572 | 0.87 | 1.78647 | 1.79847 | 1.78147 | ||
1907 | 2004.04.15 16:20 | modify | 572 | 0.87 | 1.78647 | 1.78627 | 1.78147 | ||
1908 | 2004.04.15 17:41 | t/p | 572 | 0.87 | 1.78147 | 1.78627 | 1.78147 | 435.00 | 29380.68 |
1909 | 2004.04.15 20:45 | sell | 573 | 0.89 | 1.78620 | 0.00000 | 0.00000 | ||
1910 | 2004.04.15 20:45 | modify | 573 | 0.89 | 1.78620 | 1.79820 | 1.78120 | ||
1911 | 2004.04.16 02:30 | close | 573 | 0.89 | 1.79086 | 1.79820 | 1.78120 | -414.87 | 28965.81 |
1912 | 2004.04.21 06:15 | sell | 574 | 0.87 | 1.78370 | 0.00000 | 0.00000 | ||
1913 | 2004.04.21 06:15 | modify | 574 | 0.87 | 1.78370 | 1.79570 | 1.77870 | ||
1914 | 2004.04.21 07:02 | modify | 574 | 0.87 | 1.78370 | 1.78350 | 1.77870 | ||
1915 | 2004.04.21 07:41 | s/l | 574 | 0.87 | 1.78350 | 1.78350 | 1.77870 | 17.40 | 28983.21 |
1916 | 2004.04.26 17:45 | buy | 575 | 0.87 | 1.78400 | 0.00000 | 0.00000 | ||
1917 | 2004.04.26 17:45 | modify | 575 | 0.87 | 1.78400 | 1.77200 | 1.78900 | ||
1918 | 2004.04.26 17:58 | modify | 575 | 0.87 | 1.78400 | 1.78420 | 1.78900 | ||
1919 | 2004.04.26 18:16 | s/l | 575 | 0.87 | 1.78420 | 1.78420 | 1.78900 | 17.40 | 29000.61 |
1920 | 2004.04.27 01:15 | buy | 576 | 0.88 | 1.78690 | 0.00000 | 0.00000 | ||
1921 | 2004.04.27 01:15 | modify | 576 | 0.88 | 1.78690 | 1.77490 | 1.79190 | ||
1922 | 2004.04.27 06:45 | close | 576 | 0.88 | 1.78610 | 1.77490 | 1.79190 | -70.40 | 28930.21 |
1923 | 2004.05.04 19:30 | buy | 577 | 0.87 | 1.78780 | 0.00000 | 0.00000 | ||
1924 | 2004.05.04 19:30 | modify | 577 | 0.87 | 1.78780 | 1.77580 | 1.79280 | ||
1925 | 2004.05.04 21:04 | modify | 577 | 0.87 | 1.78780 | 1.78800 | 1.79280 | ||
1926 | 2004.05.04 21:17 | s/l | 577 | 0.87 | 1.78800 | 1.78800 | 1.79280 | 17.40 | 28947.61 |
1927 | 2004.05.10 22:00 | sell | 578 | 0.87 | 1.77745 | 0.00000 | 0.00000 | ||
1928 | 2004.05.10 22:00 | modify | 578 | 0.87 | 1.77745 | 1.78945 | 1.77245 | ||
1929 | 2004.05.11 00:45 | close | 578 | 0.87 | 1.77510 | 1.78945 | 1.77245 | 204.32 | 29151.94 |
1930 | 2004.05.12 03:00 | sell | 579 | 0.88 | 1.76163 | 0.00000 | 0.00000 | ||
1931 | 2004.05.12 03:00 | modify | 579 | 0.88 | 1.76163 | 1.77363 | 1.75663 | ||
1932 | 2004.05.12 03:33 | modify | 579 | 0.88 | 1.76163 | 1.76143 | 1.75663 | ||
1933 | 2004.05.12 05:30 | close | 579 | 0.88 | 1.75730 | 1.76143 | 1.75663 | 381.04 | 29532.98 |
1934 | 2004.05.12 07:15 | sell | 580 | 0.89 | 1.76143 | 0.00000 | 0.00000 | ||
1935 | 2004.05.12 07:15 | modify | 580 | 0.89 | 1.76143 | 1.77343 | 1.75643 | ||
1936 | 2004.05.12 09:33 | modify | 580 | 0.89 | 1.76143 | 1.76123 | 1.75643 | ||
1937 | 2004.05.12 10:06 | s/l | 580 | 0.89 | 1.76123 | 1.76123 | 1.75643 | 17.80 | 29550.78 |
1938 | 2004.05.13 22:30 | sell | 581 | 0.89 | 1.76280 | 0.00000 | 0.00000 | ||
1939 | 2004.05.13 22:30 | modify | 581 | 0.89 | 1.76280 | 1.77480 | 1.75780 | ||
1940 | 2004.05.14 01:01 | close | 581 | 0.89 | 1.76160 | 1.77480 | 1.75780 | 106.67 | 29657.45 |
1941 | 2004.05.20 01:45 | buy | 582 | 0.89 | 1.78114 | 0.00000 | 0.00000 | ||
1942 | 2004.05.20 01:45 | modify | 582 | 0.89 | 1.78114 | 1.76914 | 1.78614 | ||
1943 | 2004.05.20 03:53 | modify | 582 | 0.89 | 1.78114 | 1.78134 | 1.78614 | ||
1944 | 2004.05.20 04:30 | close | 582 | 0.89 | 1.78400 | 1.78134 | 1.78614 | 254.54 | 29911.99 |
1945 | 2004.05.24 02:45 | buy | 583 | 0.90 | 1.78630 | 0.00000 | 0.00000 | ||
1946 | 2004.05.24 02:45 | modify | 583 | 0.90 | 1.78630 | 1.77430 | 1.79130 | ||
1947 | 2004.05.24 03:08 | modify | 583 | 0.90 | 1.78630 | 1.78650 | 1.79130 | ||
1948 | 2004.05.24 03:43 | s/l | 583 | 0.90 | 1.78650 | 1.78650 | 1.79130 | 18.00 | 29929.99 |
1949 | 2004.05.25 22:30 | buy | 584 | 0.90 | 1.81010 | 0.00000 | 0.00000 | ||
1950 | 2004.05.25 22:30 | modify | 584 | 0.90 | 1.81010 | 1.79810 | 1.81510 | ||
1951 | 2004.05.25 23:25 | modify | 584 | 0.90 | 1.81010 | 1.81030 | 1.81510 | ||
1952 | 2004.05.26 00:48 | s/l | 584 | 0.90 | 1.81030 | 1.81030 | 1.81510 | 18.07 | 29948.06 |
1953 | 2004.05.28 12:15 | buy | 585 | 0.90 | 1.83540 | 0.00000 | 0.00000 | ||
1954 | 2004.05.28 12:15 | modify | 585 | 0.90 | 1.83540 | 1.82340 | 1.84040 | ||
1955 | 2004.05.28 15:15 | close | 585 | 0.90 | 1.83593 | 1.82340 | 1.84040 | 47.70 | 29995.76 |
1956 | 2004.06.02 12:45 | buy | 586 | 0.90 | 1.84360 | 0.00000 | 0.00000 | ||
1957 | 2004.06.02 12:45 | modify | 586 | 0.90 | 1.84360 | 1.83160 | 1.84860 | ||
1958 | 2004.06.02 13:43 | modify | 586 | 0.90 | 1.84360 | 1.84380 | 1.84860 | ||
1959 | 2004.06.02 14:30 | close | 586 | 0.90 | 1.84708 | 1.84380 | 1.84860 | 313.20 | 30308.96 |
1960 | 2004.06.11 22:46 | sell | 587 | 0.91 | 1.82040 | 0.00000 | 0.00000 | ||
1961 | 2004.06.11 22:47 | modify | 587 | 0.91 | 1.82040 | 1.83240 | 1.81540 | ||
1962 | 2004.06.11 23:38 | modify | 587 | 0.91 | 1.82040 | 1.82020 | 1.81540 | ||
1963 | 2004.06.12 00:01 | s/l | 587 | 0.91 | 1.82020 | 1.82020 | 1.81540 | 18.20 | 30327.16 |
1964 | 2004.06.16 07:15 | buy | 588 | 0.91 | 1.83110 | 0.00000 | 0.00000 | ||
1965 | 2004.06.16 07:15 | modify | 588 | 0.91 | 1.83110 | 1.81910 | 1.83610 | ||
1966 | 2004.06.16 07:46 | modify | 588 | 0.91 | 1.83110 | 1.83130 | 1.83610 | ||
1967 | 2004.06.16 09:15 | s/l | 588 | 0.91 | 1.83130 | 1.83130 | 1.83610 | 18.20 | 30345.36 |
1968 | 2004.06.23 00:45 | sell | 589 | 0.92 | 1.82190 | 0.00000 | 0.00000 | ||
1969 | 2004.06.23 00:45 | modify | 589 | 0.92 | 1.82190 | 1.83390 | 1.81690 | ||
1970 | 2004.06.23 02:30 | close | 589 | 0.92 | 1.81980 | 1.83390 | 1.81690 | 193.20 | 30538.56 |
1971 | 2004.06.24 08:45 | sell | 590 | 0.92 | 1.81460 | 0.00000 | 0.00000 | ||
1972 | 2004.06.24 08:45 | modify | 590 | 0.92 | 1.81460 | 1.82660 | 1.80960 | ||
1973 | 2004.06.24 09:55 | modify | 590 | 0.92 | 1.81460 | 1.81440 | 1.80960 | ||
1974 | 2004.06.24 10:00 | close | 590 | 0.92 | 1.81200 | 1.81440 | 1.80960 | 239.20 | 30777.76 |
1975 | 2004.06.24 23:00 | buy | 591 | 0.93 | 1.82450 | 0.00000 | 0.00000 | ||
1976 | 2004.06.24 23:00 | modify | 591 | 0.93 | 1.82450 | 1.81250 | 1.82950 | ||
1977 | 2004.06.25 01:01 | close | 591 | 0.93 | 1.82620 | 1.81250 | 1.82950 | 158.17 | 30935.93 |
1978 | 2004.07.05 10:45 | buy | 592 | 0.93 | 1.83135 | 0.00000 | 0.00000 | ||
1979 | 2004.07.05 10:45 | modify | 592 | 0.93 | 1.83135 | 1.81935 | 1.83635 | ||
1980 | 2004.07.05 13:45 | close | 592 | 0.93 | 1.83302 | 1.81935 | 1.83635 | 155.31 | 31091.24 |
1981 | 2004.07.12 14:15 | buy | 593 | 0.94 | 1.86294 | 0.00000 | 0.00000 | ||
1982 | 2004.07.12 14:15 | modify | 593 | 0.94 | 1.86294 | 1.85094 | 1.86794 | ||
1983 | 2004.07.12 17:15 | close | 593 | 0.94 | 1.86355 | 1.85094 | 1.86794 | 57.34 | 31148.58 |
1984 | 2004.07.16 20:00 | buy | 594 | 0.94 | 1.87037 | 0.00000 | 0.00000 | ||
1985 | 2004.07.16 20:00 | modify | 594 | 0.94 | 1.87037 | 1.85837 | 1.87537 | ||
1986 | 2004.07.16 20:30 | modify | 594 | 0.94 | 1.87037 | 1.87057 | 1.87537 | ||
1987 | 2004.07.16 21:45 | close | 594 | 0.94 | 1.87340 | 1.87057 | 1.87537 | 284.82 | 31433.40 |
1988 | 2004.07.21 22:00 | sell | 595 | 0.95 | 1.83818 | 0.00000 | 0.00000 | ||
1989 | 2004.07.21 22:00 | modify | 595 | 0.95 | 1.83818 | 1.85018 | 1.83318 | ||
1990 | 2004.07.22 02:15 | close | 595 | 0.95 | 1.83970 | 1.85018 | 1.83318 | -144.81 | 31288.59 |
1991 | 2004.07.22 08:15 | sell | 596 | 0.94 | 1.84143 | 0.00000 | 0.00000 | ||
1992 | 2004.07.22 08:15 | modify | 596 | 0.94 | 1.84143 | 1.85343 | 1.83643 | ||
1993 | 2004.07.22 09:39 | modify | 596 | 0.94 | 1.84143 | 1.84123 | 1.83643 | ||
1994 | 2004.07.22 10:16 | s/l | 596 | 0.94 | 1.84123 | 1.84123 | 1.83643 | 18.80 | 31307.39 |
1995 | 2004.07.26 02:16 | sell | 597 | 0.94 | 1.83340 | 0.00000 | 0.00000 | ||
1996 | 2004.07.26 02:17 | modify | 597 | 0.94 | 1.83340 | 1.84540 | 1.82840 | ||
1997 | 2004.07.26 03:15 | close | 597 | 0.94 | 1.83130 | 1.84540 | 1.82840 | 197.40 | 31504.79 |
1998 | 2004.07.28 06:15 | sell | 598 | 0.95 | 1.82508 | 0.00000 | 0.00000 | ||
1999 | 2004.07.28 06:15 | modify | 598 | 0.95 | 1.82508 | 1.83708 | 1.82008 | ||
2000 | 2004.07.28 09:00 | close | 598 | 0.95 | 1.82380 | 1.83708 | 1.82008 | 121.60 | 31626.39 |
2001 | 2004.07.28 18:00 | sell | 599 | 0.95 | 1.82288 | 0.00000 | 0.00000 | ||
2002 | 2004.07.28 18:00 | modify | 599 | 0.95 | 1.82288 | 1.83488 | 1.81788 | ||
2003 | 2004.07.28 18:13 | modify | 599 | 0.95 | 1.82288 | 1.82268 | 1.81788 | ||
2004 | 2004.07.28 19:00 | s/l | 599 | 0.95 | 1.82268 | 1.82268 | 1.81788 | 19.00 | 31645.39 |
2005 | 2004.07.29 17:30 | sell | 600 | 0.95 | 1.81480 | 0.00000 | 0.00000 | ||
2006 | 2004.07.29 17:30 | modify | 600 | 0.95 | 1.81480 | 1.82680 | 1.80980 | ||
2007 | 2004.07.30 03:45 | close | 600 | 0.95 | 1.81673 | 1.82680 | 1.80980 | -183.49 | 31461.90 |
2008 | 2004.08.02 15:15 | buy | 601 | 0.95 | 1.82660 | 0.00000 | 0.00000 | ||
2009 | 2004.08.02 15:15 | modify | 601 | 0.95 | 1.82660 | 1.81460 | 1.83160 | ||
2010 | 2004.08.02 15:55 | modify | 601 | 0.95 | 1.82660 | 1.82680 | 1.83160 | ||
2011 | 2004.08.02 16:54 | s/l | 601 | 0.95 | 1.82680 | 1.82680 | 1.83160 | 19.00 | 31480.90 |
2012 | 2004.08.09 11:30 | buy | 602 | 0.95 | 1.84080 | 0.00000 | 0.00000 | ||
2013 | 2004.08.09 11:30 | modify | 602 | 0.95 | 1.84080 | 1.82880 | 1.84580 | ||
2014 | 2004.08.09 11:36 | modify | 602 | 0.95 | 1.84080 | 1.84100 | 1.84580 | ||
2015 | 2004.08.09 13:41 | s/l | 602 | 0.95 | 1.84100 | 1.84100 | 1.84580 | 19.00 | 31499.90 |
2016 | 2004.08.11 02:00 | sell | 603 | 0.95 | 1.82820 | 0.00000 | 0.00000 | ||
2017 | 2004.08.11 02:00 | modify | 603 | 0.95 | 1.82820 | 1.84020 | 1.82320 | ||
2018 | 2004.08.11 11:44 | modify | 603 | 0.95 | 1.82820 | 1.82800 | 1.82320 | ||
2019 | 2004.08.11 11:45 | close | 603 | 0.95 | 1.82560 | 1.82800 | 1.82320 | 247.00 | 31746.90 |
2020 | 2004.08.16 04:00 | buy | 604 | 0.96 | 1.84260 | 0.00000 | 0.00000 | ||
2021 | 2004.08.16 04:00 | modify | 604 | 0.96 | 1.84260 | 1.83060 | 1.84760 | ||
2022 | 2004.08.16 07:00 | close | 604 | 0.96 | 1.84290 | 1.83060 | 1.84760 | 28.80 | 31775.70 |
2023 | 2004.08.18 06:30 | sell | 605 | 0.96 | 1.82930 | 0.00000 | 0.00000 | ||
2024 | 2004.08.18 06:32 | modify | 605 | 0.96 | 1.82930 | 1.84130 | 1.82430 | ||
2025 | 2004.08.18 09:53 | modify | 605 | 0.96 | 1.82930 | 1.82910 | 1.82430 | ||
2026 | 2004.08.18 10:00 | close | 605 | 0.96 | 1.82755 | 1.82910 | 1.82430 | 168.00 | 31943.70 |
2027 | 2004.09.08 22:45 | buy | 606 | 0.96 | 1.78650 | 0.00000 | 0.00000 | ||
2028 | 2004.09.08 22:45 | modify | 606 | 0.96 | 1.78650 | 1.77450 | 1.79150 | ||
2029 | 2004.09.09 09:15 | close | 606 | 0.96 | 1.78700 | 1.77450 | 1.79150 | 48.22 | 31991.93 |
2030 | 2004.09.10 22:45 | buy | 607 | 0.96 | 1.79630 | 0.00000 | 0.00000 | ||
2031 | 2004.09.10 22:45 | modify | 607 | 0.96 | 1.79630 | 1.78430 | 1.80130 | ||
2032 | 2004.09.13 01:01 | modify | 607 | 0.96 | 1.79630 | 1.79650 | 1.80130 | ||
2033 | 2004.09.13 01:16 | close | 607 | 0.96 | 1.79900 | 1.79650 | 1.80130 | 259.27 | 32251.20 |
2034 | 2004.09.13 04:30 | buy | 608 | 0.97 | 1.79680 | 0.00000 | 0.00000 | ||
2035 | 2004.09.13 04:30 | modify | 608 | 0.97 | 1.79680 | 1.78480 | 1.80180 | ||
2036 | 2004.09.13 06:46 | close | 608 | 0.97 | 1.79810 | 1.78480 | 1.80180 | 126.10 | 32377.30 |
2037 | 2004.09.16 05:45 | sell | 609 | 0.98 | 1.77850 | 0.00000 | 0.00000 | ||
2038 | 2004.09.16 05:45 | modify | 609 | 0.98 | 1.77850 | 1.79050 | 1.77350 | ||
2039 | 2004.09.16 09:45 | close | 609 | 0.98 | 1.77800 | 1.79050 | 1.77350 | 49.00 | 32426.30 |
2040 | 2004.09.22 02:15 | buy | 610 | 0.98 | 1.79610 | 0.00000 | 0.00000 | ||
2041 | 2004.09.22 02:16 | modify | 610 | 0.98 | 1.79610 | 1.78410 | 1.80110 | ||
2042 | 2004.09.22 04:45 | close | 610 | 0.98 | 1.79680 | 1.78410 | 1.80110 | 68.60 | 32494.90 |
2043 | 2004.09.27 09:07 | buy | 611 | 0.98 | 1.80555 | 0.00000 | 0.00000 | ||
2044 | 2004.09.27 09:07 | modify | 611 | 0.98 | 1.80555 | 1.79355 | 1.81055 | ||
2045 | 2004.09.27 12:15 | close | 611 | 0.98 | 1.80714 | 1.79355 | 1.81055 | 155.82 | 32650.72 |
2046 | 2004.09.30 01:30 | sell | 612 | 0.98 | 1.80090 | 0.00000 | 0.00000 | ||
2047 | 2004.09.30 01:30 | modify | 612 | 0.98 | 1.80090 | 1.81290 | 1.79590 | ||
2048 | 2004.09.30 06:15 | close | 612 | 0.98 | 1.79920 | 1.81290 | 1.79590 | 166.60 | 32817.32 |
2049 | 2004.10.01 19:30 | sell | 613 | 0.99 | 1.79852 | 0.00000 | 0.00000 | ||
2050 | 2004.10.01 19:30 | modify | 613 | 0.99 | 1.79852 | 1.81052 | 1.79352 | ||
2051 | 2004.10.04 01:33 | close | 613 | 0.99 | 1.79750 | 1.81052 | 1.79352 | 100.84 | 32918.16 |
2052 | 2004.10.11 06:15 | buy | 614 | 0.99 | 1.79400 | 0.00000 | 0.00000 | ||
2053 | 2004.10.11 06:15 | modify | 614 | 0.99 | 1.79400 | 1.78200 | 1.79900 | ||
2054 | 2004.10.11 09:00 | close | 614 | 0.99 | 1.79500 | 1.78200 | 1.79900 | 99.00 | 33017.16 |
2055 | 2004.10.18 08:30 | buy | 615 | 1.00 | 1.80330 | 0.00000 | 0.00000 | ||
2056 | 2004.10.18 08:31 | modify | 615 | 1.00 | 1.80330 | 1.79130 | 1.80830 | ||
2057 | 2004.10.18 10:00 | close | 615 | 1.00 | 1.80450 | 1.79130 | 1.80830 | 120.00 | 33137.16 |
2058 | 2004.10.21 15:00 | buy | 616 | 1.00 | 1.82700 | 0.00000 | 0.00000 | ||
2059 | 2004.10.21 15:00 | modify | 616 | 1.00 | 1.82700 | 1.81500 | 1.83200 | ||
2060 | 2004.10.21 15:49 | modify | 616 | 1.00 | 1.82700 | 1.82720 | 1.83200 | ||
2061 | 2004.10.21 15:56 | s/l | 616 | 1.00 | 1.82720 | 1.82720 | 1.83200 | 20.00 | 33157.16 |
2062 | 2004.10.25 08:15 | buy | 617 | 1.00 | 1.83730 | 0.00000 | 0.00000 | ||
2063 | 2004.10.25 08:15 | modify | 617 | 1.00 | 1.83730 | 1.82530 | 1.84230 | ||
2064 | 2004.10.25 10:59 | modify | 617 | 1.00 | 1.83730 | 1.83750 | 1.84230 | ||
2065 | 2004.10.25 11:00 | close | 617 | 1.00 | 1.83984 | 1.83750 | 1.84230 | 254.00 | 33411.16 |
2066 | 2004.10.25 16:00 | buy | 618 | 1.01 | 1.83940 | 0.00000 | 0.00000 | ||
2067 | 2004.10.25 16:00 | modify | 618 | 1.01 | 1.83940 | 1.82740 | 1.84440 | ||
2068 | 2004.10.25 19:40 | modify | 618 | 1.01 | 1.83940 | 1.83960 | 1.84440 | ||
2069 | 2004.10.25 19:45 | close | 618 | 1.01 | 1.84150 | 1.83960 | 1.84440 | 212.10 | 33623.26 |
2070 | 2004.10.28 04:00 | sell | 619 | 1.01 | 1.82986 | 0.00000 | 0.00000 | ||
2071 | 2004.10.28 04:00 | modify | 619 | 1.01 | 1.82986 | 1.84186 | 1.82486 | ||
2072 | 2004.10.28 12:15 | close | 619 | 1.01 | 1.82936 | 1.84186 | 1.82486 | 50.50 | 33673.76 |
2073 | 2004.11.23 22:00 | buy | 620 | 1.02 | 1.86790 | 0.00000 | 0.00000 | ||
2074 | 2004.11.23 22:00 | modify | 620 | 1.02 | 1.86790 | 1.85590 | 1.87290 | ||
2075 | 2004.11.24 02:15 | close | 620 | 1.02 | 1.86930 | 1.85590 | 1.87290 | 142.88 | 33816.64 |
2076 | 2004.12.01 00:00 | buy | 621 | 1.02 | 1.90950 | 0.00000 | 0.00000 | ||
2077 | 2004.12.01 00:00 | modify | 621 | 1.02 | 1.90950 | 1.89750 | 1.91450 | ||
2078 | 2004.12.01 02:55 | modify | 621 | 1.02 | 1.90950 | 1.90970 | 1.91450 | ||
2079 | 2004.12.01 03:00 | close | 621 | 1.02 | 1.91285 | 1.90970 | 1.91450 | 341.70 | 34158.34 |
2080 | 2004.12.06 03:30 | buy | 622 | 1.03 | 1.94000 | 0.00000 | 0.00000 | ||
2081 | 2004.12.06 03:30 | modify | 622 | 1.03 | 1.94000 | 1.92800 | 1.94500 | ||
2082 | 2004.12.06 05:54 | modify | 622 | 1.03 | 1.94000 | 1.94020 | 1.94500 | ||
2083 | 2004.12.06 07:00 | close | 622 | 1.03 | 1.94230 | 1.94020 | 1.94500 | 236.90 | 34395.24 |
2084 | 2004.12.08 19:30 | sell | 623 | 1.04 | 1.93170 | 0.00000 | 0.00000 | ||
2085 | 2004.12.08 19:30 | modify | 623 | 1.04 | 1.93170 | 1.94370 | 1.92670 | ||
2086 | 2004.12.09 03:15 | close | 623 | 1.04 | 1.93440 | 1.94370 | 1.92670 | -281.25 | 34113.99 |
2087 | 2004.12.09 15:15 | sell | 624 | 1.03 | 1.92350 | 0.00000 | 0.00000 | ||
2088 | 2004.12.09 15:15 | modify | 624 | 1.03 | 1.92350 | 1.93550 | 1.91850 | ||
2089 | 2004.12.09 15:29 | modify | 624 | 1.03 | 1.92350 | 1.92330 | 1.91850 | ||
2090 | 2004.12.09 17:31 | t/p | 624 | 1.03 | 1.91850 | 1.92330 | 1.91850 | 515.00 | 34628.99 |
2091 | 2004.12.09 20:30 | sell | 625 | 1.04 | 1.92100 | 0.00000 | 0.00000 | ||
2092 | 2004.12.09 20:30 | modify | 625 | 1.04 | 1.92100 | 1.93300 | 1.91600 | ||
2093 | 2004.12.09 23:45 | close | 625 | 1.04 | 1.92510 | 1.93300 | 1.91600 | -426.40 | 34202.59 |
2094 | 2004.12.10 09:15 | sell | 626 | 1.03 | 1.91840 | 0.00000 | 0.00000 | ||
2095 | 2004.12.10 09:15 | modify | 626 | 1.03 | 1.91840 | 1.93040 | 1.91340 | ||
2096 | 2004.12.10 09:41 | modify | 626 | 1.03 | 1.91840 | 1.91820 | 1.91340 | ||
2097 | 2004.12.10 09:50 | s/l | 626 | 1.03 | 1.91820 | 1.91820 | 1.91340 | 20.60 | 34223.19 |
2098 | 2004.12.14 01:45 | buy | 627 | 1.03 | 1.92390 | 0.00000 | 0.00000 | ||
2099 | 2004.12.14 01:45 | modify | 627 | 1.03 | 1.92390 | 1.91190 | 1.92890 | ||
2100 | 2004.12.14 08:15 | close | 627 | 1.03 | 1.92130 | 1.91190 | 1.92890 | -267.80 | 33955.39 |
2101 | 2004.12.16 02:45 | buy | 628 | 1.02 | 1.94150 | 0.00000 | 0.00000 | ||
2102 | 2004.12.16 02:45 | modify | 628 | 1.02 | 1.94150 | 1.92950 | 1.94650 | ||
2103 | 2004.12.16 08:45 | close | 628 | 1.02 | 1.94260 | 1.92950 | 1.94650 | 112.20 | 34067.59 |
2104 | 2004.12.22 00:15 | sell | 629 | 1.03 | 1.92930 | 0.00000 | 0.00000 | ||
2105 | 2004.12.22 00:15 | modify | 629 | 1.03 | 1.92930 | 1.94130 | 1.92430 | ||
2106 | 2004.12.22 02:45 | close | 629 | 1.03 | 1.92790 | 1.94130 | 1.92430 | 144.20 | 34211.79 |
2107 | 2004.12.22 21:00 | sell | 630 | 1.03 | 1.91840 | 0.00000 | 0.00000 | ||
2108 | 2004.12.22 21:00 | modify | 630 | 1.03 | 1.91840 | 1.93040 | 1.91340 | ||
2109 | 2004.12.22 21:43 | modify | 630 | 1.03 | 1.91840 | 1.91820 | 1.91340 | ||
2110 | 2004.12.22 23:00 | close | 630 | 1.03 | 1.91420 | 1.91820 | 1.91340 | 432.60 | 34644.39 |
2111 | 2004.12.27 21:45 | buy | 631 | 1.04 | 1.93489 | 0.00000 | 0.00000 | ||
2112 | 2004.12.27 21:45 | modify | 631 | 1.04 | 1.93489 | 1.92289 | 1.93989 | ||
2113 | 2004.12.27 23:12 | modify | 631 | 1.04 | 1.93489 | 1.93509 | 1.93989 | ||
2114 | 2004.12.27 23:21 | s/l | 631 | 1.04 | 1.93509 | 1.93509 | 1.93989 | 20.80 | 34665.19 |
2115 | 2004.12.28 16:00 | buy | 632 | 1.04 | 1.93710 | 0.00000 | 0.00000 | ||
2116 | 2004.12.28 16:00 | modify | 632 | 1.04 | 1.93710 | 1.92510 | 1.94210 | ||
2117 | 2004.12.29 01:30 | close | 632 | 1.04 | 1.92910 | 1.92510 | 1.94210 | -831.92 | 33833.27 |
2118 | 2005.01.03 09:00 | sell | 633 | 1.02 | 1.90722 | 0.00000 | 0.00000 | ||
2119 | 2005.01.03 09:00 | modify | 633 | 1.02 | 1.90722 | 1.91922 | 1.90222 | ||
2120 | 2005.01.03 13:00 | close | 633 | 1.02 | 1.90870 | 1.91922 | 1.90222 | -150.96 | 33682.31 |
2121 | 2005.01.04 04:45 | sell | 634 | 1.02 | 1.90660 | 0.00000 | 0.00000 | ||
2122 | 2005.01.04 04:45 | modify | 634 | 1.02 | 1.90660 | 1.91860 | 1.90160 | ||
2123 | 2005.01.04 08:30 | close | 634 | 1.02 | 1.90620 | 1.91860 | 1.90160 | 40.80 | 33723.11 |
2124 | 2005.01.05 07:15 | sell | 635 | 1.02 | 1.88490 | 0.00000 | 0.00000 | ||
2125 | 2005.01.05 07:15 | modify | 635 | 1.02 | 1.88490 | 1.89690 | 1.87990 | ||
2126 | 2005.01.05 09:30 | close | 635 | 1.02 | 1.88260 | 1.89690 | 1.87990 | 234.60 | 33957.71 |
2127 | 2005.01.05 15:45 | sell | 636 | 1.02 | 1.88015 | 0.00000 | 0.00000 | ||
2128 | 2005.01.05 15:45 | modify | 636 | 1.02 | 1.88015 | 1.89215 | 1.87515 | ||
2129 | 2005.01.05 20:30 | close | 636 | 1.02 | 1.88530 | 1.89215 | 1.87515 | -525.30 | 33432.41 |
2130 | 2005.01.06 14:45 | sell | 637 | 1.01 | 1.87370 | 0.00000 | 0.00000 | ||
2131 | 2005.01.06 14:45 | modify | 637 | 1.01 | 1.87370 | 1.88570 | 1.86870 | ||
2132 | 2005.01.06 15:22 | modify | 637 | 1.01 | 1.87370 | 1.87350 | 1.86870 | ||
2133 | 2005.01.06 15:31 | s/l | 637 | 1.01 | 1.87350 | 1.87350 | 1.86870 | 20.20 | 33452.61 |
2134 | 2005.01.19 18:45 | buy | 638 | 1.01 | 1.87400 | 0.00000 | 0.00000 | ||
2135 | 2005.01.19 18:45 | modify | 638 | 1.01 | 1.87400 | 1.86200 | 1.87900 | ||
2136 | 2005.01.19 22:45 | close | 638 | 1.01 | 1.87158 | 1.86200 | 1.87900 | -244.42 | 33208.19 |
2137 | 2005.01.22 00:31 | buy | 639 | 1.00 | 1.87520 | 0.00000 | 0.00000 | ||
2138 | 2005.01.22 00:31 | modify | 639 | 1.00 | 1.87520 | 1.86320 | 1.88020 | ||
2139 | 2005.01.22 00:32 | modify | 639 | 1.00 | 1.87520 | 1.87540 | 1.88020 | ||
2140 | 2005.01.24 03:34 | s/l | 639 | 1.00 | 1.87540 | 1.87540 | 1.88020 | 20.08 | 33228.26 |
2141 | 2005.01.24 13:30 | buy | 640 | 1.00 | 1.87920 | 0.00000 | 0.00000 | ||
2142 | 2005.01.24 13:30 | modify | 640 | 1.00 | 1.87920 | 1.86720 | 1.88420 | ||
2143 | 2005.01.24 16:13 | modify | 640 | 1.00 | 1.87920 | 1.87940 | 1.88420 | ||
2144 | 2005.01.24 16:15 | close | 640 | 1.00 | 1.88170 | 1.87940 | 1.88420 | 250.00 | 33478.26 |
2145 | 2005.01.26 02:30 | sell | 641 | 1.01 | 1.86640 | 0.00000 | 0.00000 | ||
2146 | 2005.01.26 02:30 | modify | 641 | 1.01 | 1.86640 | 1.87840 | 1.86140 | ||
2147 | 2005.01.26 08:45 | close | 641 | 1.01 | 1.86820 | 1.87840 | 1.86140 | -181.80 | 33296.46 |
2148 | 2005.01.27 08:45 | buy | 642 | 1.00 | 1.88180 | 0.00000 | 0.00000 | ||
2149 | 2005.01.27 08:45 | modify | 642 | 1.00 | 1.88180 | 1.86980 | 1.88680 | ||
2150 | 2005.01.27 09:00 | modify | 642 | 1.00 | 1.88180 | 1.88200 | 1.88680 | ||
2151 | 2005.01.27 09:15 | close | 642 | 1.00 | 1.88400 | 1.88200 | 1.88680 | 220.00 | 33516.46 |
2152 | 2005.02.04 23:30 | sell | 643 | 1.01 | 1.87620 | 0.00000 | 0.00000 | ||
2153 | 2005.02.04 23:30 | modify | 643 | 1.01 | 1.87620 | 1.88820 | 1.87120 | ||
2154 | 2005.02.07 01:01 | modify | 643 | 1.01 | 1.87620 | 1.87600 | 1.87120 | ||
2155 | 2005.02.07 01:15 | close | 643 | 1.01 | 1.87270 | 1.87600 | 1.87120 | 353.35 | 33869.82 |
2156 | 2005.02.07 08:30 | sell | 644 | 1.02 | 1.87480 | 0.00000 | 0.00000 | ||
2157 | 2005.02.07 08:30 | modify | 644 | 1.02 | 1.87480 | 1.88680 | 1.86980 | ||
2158 | 2005.02.07 09:29 | modify | 644 | 1.02 | 1.87480 | 1.87460 | 1.86980 | ||
2159 | 2005.02.07 09:30 | close | 644 | 1.02 | 1.87270 | 1.87460 | 1.86980 | 214.20 | 34084.02 |
2160 | 2005.02.10 21:45 | buy | 645 | 1.03 | 1.86880 | 0.00000 | 0.00000 | ||
2161 | 2005.02.10 21:45 | modify | 645 | 1.03 | 1.86880 | 1.85680 | 1.87380 | ||
2162 | 2005.02.11 04:00 | close | 645 | 1.03 | 1.86870 | 1.85680 | 1.87380 | -10.22 | 34073.80 |
2163 | 2005.02.14 22:15 | buy | 646 | 1.03 | 1.88800 | 0.00000 | 0.00000 | ||
2164 | 2005.02.14 22:15 | modify | 646 | 1.03 | 1.88800 | 1.87600 | 1.89300 | ||
2165 | 2005.02.15 07:45 | close | 646 | 1.03 | 1.88700 | 1.87600 | 1.89300 | -102.92 | 33970.88 |
2166 | 2005.02.16 20:15 | sell | 647 | 1.02 | 1.88270 | 0.00000 | 0.00000 | ||
2167 | 2005.02.16 20:15 | modify | 647 | 1.02 | 1.88270 | 1.89470 | 1.87770 | ||
2168 | 2005.02.17 02:00 | close | 647 | 1.02 | 1.88420 | 1.89470 | 1.87770 | -153.44 | 33817.44 |
2169 | 2005.02.18 01:30 | buy | 648 | 1.02 | 1.89440 | 0.00000 | 0.00000 | ||
2170 | 2005.02.18 01:30 | modify | 648 | 1.02 | 1.89440 | 1.88240 | 1.89940 | ||
2171 | 2005.02.18 05:45 | close | 648 | 1.02 | 1.89400 | 1.88240 | 1.89940 | -40.80 | 33776.64 |
2172 | 2005.02.23 02:15 | buy | 649 | 1.02 | 1.91020 | 0.00000 | 0.00000 | ||
2173 | 2005.02.23 02:15 | modify | 649 | 1.02 | 1.91020 | 1.89820 | 1.91520 | ||
2174 | 2005.02.23 05:00 | close | 649 | 1.02 | 1.91060 | 1.89820 | 1.91520 | 40.80 | 33817.44 |
2175 | 2005.02.28 01:15 | buy | 650 | 1.02 | 1.91740 | 0.00000 | 0.00000 | ||
2176 | 2005.02.28 01:15 | modify | 650 | 1.02 | 1.91740 | 1.90540 | 1.92240 | ||
2177 | 2005.02.28 02:00 | close | 650 | 1.02 | 1.91950 | 1.90540 | 1.92240 | 214.20 | 34031.64 |
2178 | 2005.02.28 13:45 | buy | 651 | 1.03 | 1.92150 | 0.00000 | 0.00000 | ||
2179 | 2005.02.28 13:45 | modify | 651 | 1.03 | 1.92150 | 1.90950 | 1.92650 | ||
2180 | 2005.02.28 15:53 | modify | 651 | 1.03 | 1.92150 | 1.92170 | 1.92650 | ||
2181 | 2005.02.28 17:02 | s/l | 651 | 1.03 | 1.92170 | 1.92170 | 1.92650 | 20.60 | 34052.24 |
2182 | 2005.03.04 04:01 | sell | 652 | 1.03 | 1.90780 | 0.00000 | 0.00000 | ||
2183 | 2005.03.04 04:01 | modify | 652 | 1.03 | 1.90780 | 1.91980 | 1.90280 | ||
2184 | 2005.03.04 06:45 | close | 652 | 1.03 | 1.90660 | 1.91980 | 1.90280 | 123.60 | 34175.84 |
2185 | 2005.03.09 01:45 | buy | 653 | 1.03 | 1.92726 | 0.00000 | 0.00000 | ||
2186 | 2005.03.09 01:45 | modify | 653 | 1.03 | 1.92726 | 1.91526 | 1.93226 | ||
2187 | 2005.03.09 02:09 | modify | 653 | 1.03 | 1.92726 | 1.92746 | 1.93226 | ||
2188 | 2005.03.09 02:37 | s/l | 653 | 1.03 | 1.92746 | 1.92746 | 1.93226 | 20.60 | 34196.44 |
2189 | 2005.03.14 22:15 | sell | 654 | 1.03 | 1.91480 | 0.00000 | 0.00000 | ||
2190 | 2005.03.14 22:15 | modify | 654 | 1.03 | 1.91480 | 1.92680 | 1.90980 | ||
2191 | 2005.03.15 00:30 | close | 654 | 1.03 | 1.91320 | 1.92680 | 1.90980 | 164.65 | 34361.09 |
2192 | 2005.03.22 10:15 | sell | 655 | 1.04 | 1.89930 | 0.00000 | 0.00000 | ||
2193 | 2005.03.22 10:15 | modify | 655 | 1.04 | 1.89930 | 1.91130 | 1.89430 | ||
2194 | 2005.03.22 13:45 | close | 655 | 1.04 | 1.89800 | 1.91130 | 1.89430 | 135.20 | 34496.29 |
2195 | 2005.03.23 23:45 | sell | 656 | 1.04 | 1.87020 | 0.00000 | 0.00000 | ||
2196 | 2005.03.23 23:45 | modify | 656 | 1.04 | 1.87020 | 1.88220 | 1.86520 | ||
2197 | 2005.03.24 03:00 | close | 656 | 1.04 | 1.86870 | 1.88220 | 1.86520 | 155.55 | 34651.83 |
2198 | 2005.03.24 05:45 | sell | 657 | 1.04 | 1.87160 | 0.00000 | 0.00000 | ||
2199 | 2005.03.24 05:45 | modify | 657 | 1.04 | 1.87160 | 1.88360 | 1.86660 | ||
2200 | 2005.03.24 11:30 | close | 657 | 1.04 | 1.87080 | 1.88360 | 1.86660 | 83.20 | 34735.03 |
2201 | 2005.03.25 04:30 | sell | 658 | 1.05 | 1.86940 | 0.00000 | 0.00000 | ||
2202 | 2005.03.25 04:30 | modify | 658 | 1.05 | 1.86940 | 1.88140 | 1.86440 | ||
2203 | 2005.03.25 08:15 | close | 658 | 1.05 | 1.86850 | 1.88140 | 1.86440 | 94.50 | 34829.53 |
2204 | 2005.04.08 00:30 | sell | 659 | 1.05 | 1.87060 | 0.00000 | 0.00000 | ||
2205 | 2005.04.08 00:30 | modify | 659 | 1.05 | 1.87060 | 1.88260 | 1.86560 | ||
2206 | 2005.04.08 03:15 | close | 659 | 1.05 | 1.86900 | 1.88260 | 1.86560 | 168.00 | 34997.53 |
2207 | 2005.04.08 12:45 | sell | 660 | 1.05 | 1.87142 | 0.00000 | 0.00000 | ||
2208 | 2005.04.08 12:45 | modify | 660 | 1.05 | 1.87142 | 1.88342 | 1.86642 | ||
2209 | 2005.04.08 13:53 | modify | 660 | 1.05 | 1.87142 | 1.87122 | 1.86642 | ||
2210 | 2005.04.08 15:15 | close | 660 | 1.05 | 1.86890 | 1.87122 | 1.86642 | 264.60 | 35262.13 |
2211 | 2005.04.11 01:45 | buy | 661 | 1.06 | 1.88400 | 0.00000 | 0.00000 | ||
2212 | 2005.04.11 01:45 | modify | 661 | 1.06 | 1.88400 | 1.87200 | 1.88900 | ||
2213 | 2005.04.11 05:45 | close | 661 | 1.06 | 1.88360 | 1.87200 | 1.88900 | -42.40 | 35219.73 |
2214 | 2005.04.15 20:45 | buy | 662 | 1.06 | 1.88990 | 0.00000 | 0.00000 | ||
2215 | 2005.04.15 20:45 | modify | 662 | 1.06 | 1.88990 | 1.87790 | 1.89490 | ||
2216 | 2005.04.15 22:43 | modify | 662 | 1.06 | 1.88990 | 1.89010 | 1.89490 | ||
2217 | 2005.04.15 23:15 | close | 662 | 1.06 | 1.89270 | 1.89010 | 1.89490 | 296.80 | 35516.53 |
2218 | 2005.04.19 02:45 | buy | 663 | 1.07 | 1.90180 | 0.00000 | 0.00000 | ||
2219 | 2005.04.19 02:45 | modify | 663 | 1.07 | 1.90180 | 1.88980 | 1.90680 | ||
2220 | 2005.04.19 05:15 | close | 663 | 1.07 | 1.90370 | 1.88980 | 1.90680 | 203.30 | 35719.83 |
2221 | 2005.04.22 18:30 | buy | 664 | 1.08 | 1.91450 | 0.00000 | 0.00000 | ||
2222 | 2005.04.22 18:30 | modify | 664 | 1.08 | 1.91450 | 1.90250 | 1.91950 | ||
2223 | 2005.04.22 22:00 | close | 664 | 1.08 | 1.91530 | 1.90250 | 1.91950 | 86.40 | 35806.23 |
2224 | 2005.05.03 01:45 | sell | 665 | 1.08 | 1.89549 | 0.00000 | 0.00000 | ||
2225 | 2005.05.03 01:45 | modify | 665 | 1.08 | 1.89549 | 1.90749 | 1.89049 | ||
2226 | 2005.05.03 03:00 | close | 665 | 1.08 | 1.89360 | 1.90749 | 1.89049 | 204.12 | 36010.35 |
2227 | 2005.05.12 14:00 | sell | 666 | 1.09 | 1.86900 | 0.00000 | 0.00000 | ||
2228 | 2005.05.12 14:00 | modify | 666 | 1.09 | 1.86900 | 1.88100 | 1.86400 | ||
2229 | 2005.05.12 15:31 | modify | 666 | 1.09 | 1.86900 | 1.86880 | 1.86400 | ||
2230 | 2005.05.12 15:31 | t/p | 666 | 1.09 | 1.86400 | 1.86880 | 1.86400 | 545.00 | 36555.35 |
2231 | 2005.05.16 08:15 | sell | 667 | 1.10 | 1.84923 | 0.00000 | 0.00000 | ||
2232 | 2005.05.16 08:15 | modify | 667 | 1.10 | 1.84923 | 1.86123 | 1.84423 | ||
2233 | 2005.05.16 09:10 | modify | 667 | 1.10 | 1.84923 | 1.84903 | 1.84423 | ||
2234 | 2005.05.16 09:26 | t/p | 667 | 1.10 | 1.84423 | 1.84903 | 1.84423 | 550.00 | 37105.35 |
2235 | 2005.05.16 16:45 | sell | 668 | 1.12 | 1.83860 | 0.00000 | 0.00000 | ||
2236 | 2005.05.16 16:45 | modify | 668 | 1.12 | 1.83860 | 1.85060 | 1.83360 | ||
2237 | 2005.05.16 17:49 | modify | 668 | 1.12 | 1.83860 | 1.83840 | 1.83360 | ||
2238 | 2005.05.16 19:13 | s/l | 668 | 1.12 | 1.83840 | 1.83840 | 1.83360 | 22.40 | 37127.75 |
2239 | 2005.05.31 09:30 | sell | 669 | 1.12 | 1.81632 | 0.00000 | 0.00000 | ||
2240 | 2005.05.31 09:30 | modify | 669 | 1.12 | 1.81632 | 1.82832 | 1.81132 | ||
2241 | 2005.05.31 09:49 | modify | 669 | 1.12 | 1.81632 | 1.81612 | 1.81132 | ||
2242 | 2005.05.31 10:16 | s/l | 669 | 1.12 | 1.81612 | 1.81612 | 1.81132 | 22.40 | 37150.15 |
2243 | 2005.06.08 01:45 | buy | 670 | 1.12 | 1.83360 | 0.00000 | 0.00000 | ||
2244 | 2005.06.08 01:45 | modify | 670 | 1.12 | 1.83360 | 1.82160 | 1.83860 | ||
2245 | 2005.06.08 03:15 | close | 670 | 1.12 | 1.83530 | 1.82160 | 1.83860 | 190.40 | 37340.55 |
2246 | 2005.06.09 02:30 | sell | 671 | 1.13 | 1.82500 | 0.00000 | 0.00000 | ||
2247 | 2005.06.09 02:30 | modify | 671 | 1.13 | 1.82500 | 1.83700 | 1.82000 | ||
2248 | 2005.06.09 09:15 | close | 671 | 1.13 | 1.82584 | 1.83700 | 1.82000 | -94.92 | 37245.63 |
2249 | 2005.06.29 02:01 | sell | 672 | 1.12 | 1.81720 | 0.00000 | 0.00000 | ||
2250 | 2005.06.29 02:01 | modify | 672 | 1.12 | 1.81720 | 1.82920 | 1.81220 | ||
2251 | 2005.06.29 09:15 | close | 672 | 1.12 | 1.81680 | 1.82920 | 1.81220 | 44.80 | 37290.43 |
2252 | 2005.06.29 18:45 | sell | 673 | 1.12 | 1.80710 | 0.00000 | 0.00000 | ||
2253 | 2005.06.29 18:45 | modify | 673 | 1.12 | 1.80710 | 1.81910 | 1.80210 | ||
2254 | 2005.06.29 21:45 | close | 673 | 1.12 | 1.80540 | 1.81910 | 1.80210 | 190.40 | 37480.83 |
2255 | 2005.07.05 23:00 | sell | 674 | 1.13 | 1.75735 | 0.00000 | 0.00000 | ||
2256 | 2005.07.05 23:00 | modify | 674 | 1.13 | 1.75735 | 1.76935 | 1.75235 | ||
2257 | 2005.07.06 04:45 | close | 674 | 1.13 | 1.75658 | 1.76935 | 1.75235 | 86.85 | 37567.68 |
2258 | 2005.07.08 23:15 | sell | 675 | 1.13 | 1.73700 | 0.00000 | 0.00000 | ||
2259 | 2005.07.08 23:16 | modify | 675 | 1.13 | 1.73700 | 1.74900 | 1.73200 | ||
2260 | 2005.07.11 09:00 | close | 675 | 1.13 | 1.74160 | 1.74900 | 1.73200 | -519.96 | 37047.72 |
2261 | 2005.07.13 03:15 | buy | 676 | 1.12 | 1.77480 | 0.00000 | 0.00000 | ||
2262 | 2005.07.13 03:15 | modify | 676 | 1.12 | 1.77480 | 1.76280 | 1.77980 | ||
2263 | 2005.07.13 14:45 | close | 676 | 1.12 | 1.76650 | 1.76280 | 1.77980 | -929.60 | 36118.12 |
2264 | 2005.07.13 21:30 | sell | 677 | 1.09 | 1.75940 | 0.00000 | 0.00000 | ||
2265 | 2005.07.13 21:30 | modify | 677 | 1.09 | 1.75940 | 1.77140 | 1.75440 | ||
2266 | 2005.07.14 02:30 | close | 677 | 1.09 | 1.76200 | 1.77140 | 1.75440 | -283.87 | 35834.24 |
2267 | 2005.07.18 03:30 | sell | 678 | 1.08 | 1.75330 | 0.00000 | 0.00000 | ||
2268 | 2005.07.18 03:30 | modify | 678 | 1.08 | 1.75330 | 1.76530 | 1.74830 | ||
2269 | 2005.07.18 09:45 | close | 678 | 1.08 | 1.75280 | 1.76530 | 1.74830 | 54.00 | 35888.24 |
2270 | 2005.07.19 21:00 | sell | 679 | 1.08 | 1.74160 | 0.00000 | 0.00000 | ||
2271 | 2005.07.19 21:00 | modify | 679 | 1.08 | 1.74160 | 1.75360 | 1.73660 | ||
2272 | 2005.07.20 01:15 | close | 679 | 1.08 | 1.73950 | 1.75360 | 1.73660 | 226.64 | 36114.89 |
2273 | 2005.07.20 20:30 | sell | 680 | 1.09 | 1.73352 | 0.00000 | 0.00000 | ||
2274 | 2005.07.20 20:30 | modify | 680 | 1.09 | 1.73352 | 1.74552 | 1.72852 | ||
2275 | 2005.07.20 21:31 | s/l | 680 | 1.09 | 1.74552 | 1.74552 | 1.72852 | -1308.00 | 34806.89 |
2276 | 2005.07.22 00:00 | buy | 681 | 1.05 | 1.75180 | 0.00000 | 0.00000 | ||
2277 | 2005.07.22 00:00 | modify | 681 | 1.05 | 1.75180 | 1.73980 | 1.75680 | ||
2278 | 2005.07.22 02:51 | modify | 681 | 1.05 | 1.75180 | 1.75200 | 1.75680 | ||
2279 | 2005.07.22 03:24 | s/l | 681 | 1.05 | 1.75200 | 1.75200 | 1.75680 | 21.00 | 34827.89 |
2280 | 2005.07.23 00:18 | sell | 682 | 1.05 | 1.74020 | 0.00000 | 0.00000 | ||
2281 | 2005.07.23 00:19 | modify | 682 | 1.05 | 1.74020 | 1.75220 | 1.73520 | ||
2282 | 2005.07.25 01:02 | modify | 682 | 1.05 | 1.74020 | 1.74000 | 1.73520 | ||
2283 | 2005.07.25 01:15 | close | 682 | 1.05 | 1.73700 | 1.74000 | 1.73520 | 335.85 | 35163.73 |
2284 | 2005.08.01 22:15 | buy | 683 | 1.06 | 1.76820 | 0.00000 | 0.00000 | ||
2285 | 2005.08.01 22:15 | modify | 683 | 1.06 | 1.76820 | 1.75620 | 1.77320 | ||
2286 | 2005.08.02 03:00 | close | 683 | 1.06 | 1.76860 | 1.75620 | 1.77320 | 42.48 | 35206.22 |
2287 | 2005.08.03 17:45 | buy | 684 | 1.06 | 1.77880 | 0.00000 | 0.00000 | ||
2288 | 2005.08.03 17:45 | modify | 684 | 1.06 | 1.77880 | 1.76680 | 1.78380 | ||
2289 | 2005.08.03 18:06 | modify | 684 | 1.06 | 1.77880 | 1.77900 | 1.78380 | ||
2290 | 2005.08.03 18:25 | s/l | 684 | 1.06 | 1.77900 | 1.77900 | 1.78380 | 21.20 | 35227.42 |
2291 | 2005.08.11 15:00 | buy | 685 | 1.06 | 1.80160 | 0.00000 | 0.00000 | ||
2292 | 2005.08.11 15:00 | modify | 685 | 1.06 | 1.80160 | 1.78960 | 1.80660 | ||
2293 | 2005.08.11 15:32 | modify | 685 | 1.06 | 1.80160 | 1.80180 | 1.80660 | ||
2294 | 2005.08.11 15:40 | s/l | 685 | 1.06 | 1.80180 | 1.80180 | 1.80660 | 21.20 | 35248.62 |
2295 | 2005.09.02 03:15 | buy | 686 | 1.06 | 1.83100 | 0.00000 | 0.00000 | ||
2296 | 2005.09.02 03:15 | modify | 686 | 1.06 | 1.83100 | 1.81900 | 1.83600 | ||
2297 | 2005.09.02 08:00 | close | 686 | 1.06 | 1.83290 | 1.81900 | 1.83600 | 201.40 | 35450.02 |
2298 | 2005.09.02 16:00 | buy | 687 | 1.07 | 1.83370 | 0.00000 | 0.00000 | ||
2299 | 2005.09.02 16:00 | modify | 687 | 1.07 | 1.83370 | 1.82170 | 1.83870 | ||
2300 | 2005.09.02 16:07 | modify | 687 | 1.07 | 1.83370 | 1.83390 | 1.83870 | ||
2301 | 2005.09.02 16:31 | s/l | 687 | 1.07 | 1.83390 | 1.83390 | 1.83870 | 21.40 | 35471.42 |
2302 | 2005.09.05 02:00 | buy | 688 | 1.07 | 1.83970 | 0.00000 | 0.00000 | ||
2303 | 2005.09.05 02:00 | modify | 688 | 1.07 | 1.83970 | 1.82770 | 1.84470 | ||
2304 | 2005.09.05 04:08 | modify | 688 | 1.07 | 1.83970 | 1.83990 | 1.84470 | ||
2305 | 2005.09.05 04:36 | t/p | 688 | 1.07 | 1.84470 | 1.83990 | 1.84470 | 535.00 | 36006.42 |
2306 | 2005.09.05 09:30 | buy | 689 | 1.09 | 1.84538 | 0.00000 | 0.00000 | ||
2307 | 2005.09.05 09:30 | modify | 689 | 1.09 | 1.84538 | 1.83338 | 1.85038 | ||
2308 | 2005.09.05 10:01 | modify | 689 | 1.09 | 1.84538 | 1.84558 | 1.85038 | ||
2309 | 2005.09.05 10:18 | s/l | 689 | 1.09 | 1.84558 | 1.84558 | 1.85038 | 21.80 | 36028.22 |
2310 | 2005.09.16 01:30 | sell | 690 | 1.09 | 1.80690 | 0.00000 | 0.00000 | ||
2311 | 2005.09.16 01:30 | modify | 690 | 1.09 | 1.80690 | 1.81890 | 1.80190 | ||
2312 | 2005.09.16 04:30 | close | 690 | 1.09 | 1.80640 | 1.81890 | 1.80190 | 54.50 | 36082.72 |
2313 | 2005.09.16 05:45 | sell | 691 | 1.09 | 1.80830 | 0.00000 | 0.00000 | ||
2314 | 2005.09.16 05:45 | modify | 691 | 1.09 | 1.80830 | 1.82030 | 1.80330 | ||
2315 | 2005.09.16 11:30 | close | 691 | 1.09 | 1.81120 | 1.82030 | 1.80330 | -316.10 | 35766.62 |
2316 | 2005.09.23 06:17 | sell | 692 | 1.08 | 1.79276 | 0.00000 | 0.00000 | ||
2317 | 2005.09.23 06:17 | modify | 692 | 1.08 | 1.79276 | 1.80476 | 1.78776 | ||
2318 | 2005.09.23 08:15 | close | 692 | 1.08 | 1.79110 | 1.80476 | 1.78776 | 179.28 | 35945.90 |
2319 | 2005.10.07 01:30 | buy | 693 | 1.08 | 1.77770 | 0.00000 | 0.00000 | ||
2320 | 2005.10.07 01:31 | modify | 693 | 1.08 | 1.77770 | 1.76570 | 1.78270 | ||
2321 | 2005.10.07 15:21 | s/l | 693 | 1.08 | 1.76570 | 1.76570 | 1.78270 | -1296.00 | 34649.90 |
2322 | 2005.10.07 20:30 | sell | 694 | 1.04 | 1.76210 | 0.00000 | 0.00000 | ||
2323 | 2005.10.07 20:30 | modify | 694 | 1.04 | 1.76210 | 1.77410 | 1.75710 | ||
2324 | 2005.10.07 23:00 | close | 694 | 1.04 | 1.76085 | 1.77410 | 1.75710 | 130.00 | 34779.90 |
2325 | 2005.10.10 05:00 | sell | 695 | 1.05 | 1.76170 | 0.00000 | 0.00000 | ||
2326 | 2005.10.10 05:00 | modify | 695 | 1.05 | 1.76170 | 1.77370 | 1.75670 | ||
2327 | 2005.10.10 07:00 | close | 695 | 1.05 | 1.75990 | 1.77370 | 1.75670 | 189.00 | 34968.90 |
2328 | 2005.10.10 09:30 | sell | 696 | 1.05 | 1.76120 | 0.00000 | 0.00000 | ||
2329 | 2005.10.10 09:30 | modify | 696 | 1.05 | 1.76120 | 1.77320 | 1.75620 | ||
2330 | 2005.10.10 12:15 | close | 696 | 1.05 | 1.75920 | 1.77320 | 1.75620 | 210.00 | 35178.90 |
2331 | 2005.10.10 23:15 | sell | 697 | 1.06 | 1.75630 | 0.00000 | 0.00000 | ||
2332 | 2005.10.10 23:15 | modify | 697 | 1.06 | 1.75630 | 1.76830 | 1.75130 | ||
2333 | 2005.10.11 01:45 | close | 697 | 1.06 | 1.75510 | 1.76830 | 1.75130 | 127.05 | 35305.94 |
2334 | 2005.10.17 01:15 | buy | 698 | 1.06 | 1.76745 | 0.00000 | 0.00000 | ||
2335 | 2005.10.17 01:15 | modify | 698 | 1.06 | 1.76745 | 1.75545 | 1.77245 | ||
2336 | 2005.10.17 03:26 | modify | 698 | 1.06 | 1.76745 | 1.76765 | 1.77245 | ||
2337 | 2005.10.17 03:30 | close | 698 | 1.06 | 1.77040 | 1.76765 | 1.77245 | 312.70 | 35618.64 |
2338 | 2005.10.17 09:00 | buy | 699 | 1.07 | 1.76890 | 0.00000 | 0.00000 | ||
2339 | 2005.10.17 09:00 | modify | 699 | 1.07 | 1.76890 | 1.75690 | 1.77390 | ||
2340 | 2005.10.17 14:53 | s/l | 699 | 1.07 | 1.75690 | 1.75690 | 1.77390 | -1284.00 | 34334.64 |
2341 | 2005.10.20 03:45 | buy | 700 | 1.04 | 1.76130 | 0.00000 | 0.00000 | ||
2342 | 2005.10.20 03:45 | modify | 700 | 1.04 | 1.76130 | 1.74930 | 1.76630 | ||
2343 | 2005.10.20 09:48 | modify | 700 | 1.04 | 1.76130 | 1.76150 | 1.76630 | ||
2344 | 2005.10.20 10:00 | close | 700 | 1.04 | 1.76400 | 1.76150 | 1.76630 | 280.80 | 34615.44 |
2345 | 2005.10.21 05:45 | buy | 701 | 1.04 | 1.77450 | 0.00000 | 0.00000 | ||
2346 | 2005.10.21 05:45 | modify | 701 | 1.04 | 1.77450 | 1.76250 | 1.77950 | ||
2347 | 2005.10.21 06:08 | modify | 701 | 1.04 | 1.77450 | 1.77470 | 1.77950 | ||
2348 | 2005.10.21 07:57 | s/l | 701 | 1.04 | 1.77470 | 1.77470 | 1.77950 | 20.80 | 34636.24 |
2349 | 2005.10.21 08:45 | buy | 702 | 1.04 | 1.77270 | 0.00000 | 0.00000 | ||
2350 | 2005.10.21 08:45 | modify | 702 | 1.04 | 1.77270 | 1.76070 | 1.77770 | ||
2351 | 2005.10.21 09:06 | modify | 702 | 1.04 | 1.77270 | 1.77290 | 1.77770 | ||
2352 | 2005.10.21 10:45 | close | 702 | 1.04 | 1.77680 | 1.77290 | 1.77770 | 426.40 | 35062.64 |
2353 | 2005.10.26 02:15 | buy | 703 | 1.06 | 1.78330 | 0.00000 | 0.00000 | ||
2354 | 2005.10.26 02:15 | modify | 703 | 1.06 | 1.78330 | 1.77130 | 1.78830 | ||
2355 | 2005.10.26 04:45 | close | 703 | 1.06 | 1.78440 | 1.77130 | 1.78830 | 116.60 | 35179.24 |
2356 | 2005.10.31 22:00 | sell | 704 | 1.06 | 1.76990 | 0.00000 | 0.00000 | ||
2357 | 2005.10.31 22:00 | modify | 704 | 1.06 | 1.76990 | 1.78190 | 1.76490 | ||
2358 | 2005.11.01 00:30 | close | 704 | 1.06 | 1.76900 | 1.78190 | 1.76490 | 95.25 | 35274.49 |
2359 | 2005.11.04 22:00 | sell | 705 | 1.06 | 1.75150 | 0.00000 | 0.00000 | ||
2360 | 2005.11.04 22:00 | modify | 705 | 1.06 | 1.75150 | 1.76350 | 1.74650 | ||
2361 | 2005.11.04 23:42 | modify | 705 | 1.06 | 1.75150 | 1.75130 | 1.74650 | ||
2362 | 2005.11.05 00:30 | close | 705 | 1.06 | 1.74926 | 1.75130 | 1.74650 | 237.44 | 35511.93 |
2363 | 2005.11.07 03:45 | sell | 706 | 1.07 | 1.75020 | 0.00000 | 0.00000 | ||
2364 | 2005.11.07 03:45 | modify | 706 | 1.07 | 1.75020 | 1.76220 | 1.74520 | ||
2365 | 2005.11.07 07:45 | close | 706 | 1.07 | 1.74990 | 1.76220 | 1.74520 | 32.10 | 35544.03 |
2366 | 2005.11.17 02:00 | sell | 707 | 1.07 | 1.71860 | 0.00000 | 0.00000 | ||
2367 | 2005.11.17 02:00 | modify | 707 | 1.07 | 1.71860 | 1.73060 | 1.71360 | ||
2368 | 2005.11.17 04:30 | close | 707 | 1.07 | 1.71710 | 1.73060 | 1.71360 | 160.50 | 35704.53 |
2369 | 2005.11.23 02:00 | buy | 708 | 1.08 | 1.72120 | 0.00000 | 0.00000 | ||
2370 | 2005.11.23 02:01 | modify | 708 | 1.08 | 1.72120 | 1.70920 | 1.72620 | ||
2371 | 2005.11.23 06:15 | close | 708 | 1.08 | 1.72215 | 1.70920 | 1.72620 | 102.60 | 35807.13 |
2372 | 2005.11.25 22:30 | sell | 709 | 1.08 | 1.71440 | 0.00000 | 0.00000 | ||
2373 | 2005.11.25 22:30 | modify | 709 | 1.08 | 1.71440 | 1.72640 | 1.70940 | ||
2374 | 2005.11.28 02:17 | modify | 709 | 1.08 | 1.71440 | 1.71420 | 1.70940 | ||
2375 | 2005.11.28 02:30 | close | 709 | 1.08 | 1.71160 | 1.71420 | 1.70940 | 302.24 | 36109.37 |
2376 | 2005.11.29 01:01 | buy | 710 | 1.09 | 1.72880 | 0.00000 | 0.00000 | ||
2377 | 2005.11.29 01:01 | modify | 710 | 1.09 | 1.72880 | 1.71680 | 1.73380 | ||
2378 | 2005.11.29 07:30 | close | 710 | 1.09 | 1.72400 | 1.71680 | 1.73380 | -523.20 | 35586.17 |
2379 | 2005.12.06 02:15 | buy | 711 | 1.07 | 1.74110 | 0.00000 | 0.00000 | ||
2380 | 2005.12.06 02:15 | modify | 711 | 1.07 | 1.74110 | 1.72910 | 1.74610 | ||
2381 | 2005.12.06 10:27 | modify | 711 | 1.07 | 1.74110 | 1.74130 | 1.74610 | ||
2382 | 2005.12.06 10:30 | close | 711 | 1.07 | 1.74370 | 1.74130 | 1.74610 | 278.20 | 35864.37 |
2383 | 2005.12.13 07:30 | buy | 712 | 1.08 | 1.77300 | 0.00000 | 0.00000 | ||
2384 | 2005.12.13 07:30 | modify | 712 | 1.08 | 1.77300 | 1.76100 | 1.77800 | ||
2385 | 2005.12.13 09:15 | close | 712 | 1.08 | 1.77470 | 1.76100 | 1.77800 | 183.60 | 36047.97 |
2386 | 2005.12.21 01:45 | sell | 713 | 1.09 | 1.75590 | 0.00000 | 0.00000 | ||
2387 | 2005.12.21 01:45 | modify | 713 | 1.09 | 1.75590 | 1.76790 | 1.75090 | ||
2388 | 2005.12.21 05:45 | close | 713 | 1.09 | 1.75530 | 1.76790 | 1.75090 | 65.40 | 36113.37 |
2389 | 2005.12.21 21:15 | sell | 714 | 1.09 | 1.74360 | 0.00000 | 0.00000 | ||
2390 | 2005.12.21 21:15 | modify | 714 | 1.09 | 1.74360 | 1.75560 | 1.73860 | ||
2391 | 2005.12.22 03:45 | close | 714 | 1.09 | 1.74370 | 1.75560 | 1.73860 | -11.37 | 36102.00 |
2392 | 2005.12.29 00:15 | sell | 715 | 1.09 | 1.71840 | 0.00000 | 0.00000 | ||
2393 | 2005.12.29 00:15 | modify | 715 | 1.09 | 1.71840 | 1.73040 | 1.71340 | ||
2394 | 2005.12.29 10:45 | close | 715 | 1.09 | 1.72080 | 1.73040 | 1.71340 | -261.60 | 35840.40 |
2395 | 2006.01.05 00:45 | buy | 716 | 1.08 | 1.75700 | 0.00000 | 0.00000 | ||
2396 | 2006.01.05 00:45 | modify | 716 | 1.08 | 1.75700 | 1.74500 | 1.76200 | ||
2397 | 2006.01.05 15:00 | close | 716 | 1.08 | 1.75450 | 1.74500 | 1.76200 | -270.00 | 35570.40 |
2398 | 2006.01.09 02:30 | buy | 717 | 1.07 | 1.76810 | 0.00000 | 0.00000 | ||
2399 | 2006.01.09 02:30 | modify | 717 | 1.07 | 1.76810 | 1.75610 | 1.77310 | ||
2400 | 2006.01.09 02:55 | modify | 717 | 1.07 | 1.76810 | 1.76830 | 1.77310 | ||
2401 | 2006.01.09 06:45 | close | 717 | 1.07 | 1.77190 | 1.76830 | 1.77310 | 406.60 | 35977.00 |
2402 | 2006.01.16 07:30 | buy | 718 | 1.08 | 1.77620 | 0.00000 | 0.00000 | ||
2403 | 2006.01.16 07:30 | modify | 718 | 1.08 | 1.77620 | 1.76420 | 1.78120 | ||
2404 | 2006.01.16 16:43 | s/l | 718 | 1.08 | 1.76420 | 1.76420 | 1.78120 | -1296.00 | 34681.00 |
2405 | 2006.01.23 11:00 | buy | 719 | 1.05 | 1.77650 | 0.00000 | 0.00000 | ||
2406 | 2006.01.23 11:00 | modify | 719 | 1.05 | 1.77650 | 1.76450 | 1.78150 | ||
2407 | 2006.01.23 11:18 | modify | 719 | 1.05 | 1.77650 | 1.77670 | 1.78150 | ||
2408 | 2006.01.23 11:43 | t/p | 719 | 1.05 | 1.78150 | 1.77670 | 1.78150 | 525.00 | 35206.00 |
2409 | 2006.01.24 04:30 | buy | 720 | 1.06 | 1.78590 | 0.00000 | 0.00000 | ||
2410 | 2006.01.24 04:30 | modify | 720 | 1.06 | 1.78590 | 1.77390 | 1.79090 | ||
2411 | 2006.01.24 07:30 | close | 720 | 1.06 | 1.78600 | 1.77390 | 1.79090 | 10.60 | 35216.60 |
2412 | 2006.01.30 03:00 | sell | 721 | 1.06 | 1.77060 | 0.00000 | 0.00000 | ||
2413 | 2006.01.30 03:00 | modify | 721 | 1.06 | 1.77060 | 1.78260 | 1.76560 | ||
2414 | 2006.01.30 03:26 | modify | 721 | 1.06 | 1.77060 | 1.77040 | 1.76560 | ||
2415 | 2006.01.30 05:00 | close | 721 | 1.06 | 1.76790 | 1.77040 | 1.76560 | 286.20 | 35502.80 |
2416 | 2006.01.30 08:44 | sell | 722 | 1.07 | 1.76850 | 0.00000 | 0.00000 | ||
2417 | 2006.01.30 08:44 | modify | 722 | 1.07 | 1.76850 | 1.78050 | 1.76350 | ||
2418 | 2006.01.30 10:28 | modify | 722 | 1.07 | 1.76850 | 1.76830 | 1.76350 | ||
2419 | 2006.01.30 10:30 | close | 722 | 1.07 | 1.76470 | 1.76830 | 1.76350 | 406.60 | 35909.40 |
2420 | 2006.01.31 21:30 | buy | 723 | 1.08 | 1.77790 | 0.00000 | 0.00000 | ||
2421 | 2006.01.31 21:30 | modify | 723 | 1.08 | 1.77790 | 1.76590 | 1.78290 | ||
2422 | 2006.01.31 22:00 | modify | 723 | 1.08 | 1.77790 | 1.77810 | 1.78290 | ||
2423 | 2006.01.31 23:05 | s/l | 723 | 1.08 | 1.77810 | 1.77810 | 1.78290 | 21.60 | 35931.00 |
2424 | 2006.02.01 01:30 | buy | 724 | 1.08 | 1.77800 | 0.00000 | 0.00000 | ||
2425 | 2006.02.01 01:30 | modify | 724 | 1.08 | 1.77800 | 1.76600 | 1.78300 | ||
2426 | 2006.02.01 04:00 | close | 724 | 1.08 | 1.77840 | 1.76600 | 1.78300 | 43.20 | 35974.20 |
2427 | 2006.02.06 22:00 | sell | 725 | 1.08 | 1.74800 | 0.00000 | 0.00000 | ||
2428 | 2006.02.06 22:00 | modify | 725 | 1.08 | 1.74800 | 1.76000 | 1.74300 | ||
2429 | 2006.02.07 02:00 | close | 725 | 1.08 | 1.74680 | 1.76000 | 1.74300 | 129.44 | 36103.64 |
2430 | 2006.02.07 05:30 | sell | 726 | 1.09 | 1.74960 | 0.00000 | 0.00000 | ||
2431 | 2006.02.07 05:30 | modify | 726 | 1.09 | 1.74960 | 1.76160 | 1.74460 | ||
2432 | 2006.02.07 10:30 | close | 726 | 1.09 | 1.74810 | 1.76160 | 1.74460 | 163.50 | 36267.14 |
2433 | 2006.02.20 08:00 | buy | 727 | 1.09 | 1.74430 | 0.00000 | 0.00000 | ||
2434 | 2006.02.20 08:00 | modify | 727 | 1.09 | 1.74430 | 1.73230 | 1.74930 | ||
2435 | 2006.02.20 13:45 | close | 727 | 1.09 | 1.74350 | 1.73230 | 1.74930 | -87.20 | 36179.94 |
2436 | 2006.03.03 02:45 | buy | 728 | 1.09 | 1.75256 | 0.00000 | 0.00000 | ||
2437 | 2006.03.03 02:45 | modify | 728 | 1.09 | 1.75256 | 1.74056 | 1.75756 | ||
2438 | 2006.03.03 07:45 | close | 728 | 1.09 | 1.75250 | 1.74056 | 1.75756 | -6.54 | 36173.40 |
2439 | 2006.03.08 05:45 | sell | 729 | 1.09 | 1.73800 | 0.00000 | 0.00000 | ||
2440 | 2006.03.08 05:45 | modify | 729 | 1.09 | 1.73800 | 1.75000 | 1.73300 | ||
2441 | 2006.03.08 08:15 | close | 729 | 1.09 | 1.73698 | 1.75000 | 1.73300 | 111.18 | 36284.58 |
2442 | 2006.03.13 02:00 | sell | 730 | 1.09 | 1.72750 | 0.00000 | 0.00000 | ||
2443 | 2006.03.13 02:00 | modify | 730 | 1.09 | 1.72750 | 1.73950 | 1.72250 | ||
2444 | 2006.03.13 10:30 | close | 730 | 1.09 | 1.72710 | 1.73950 | 1.72250 | 43.60 | 36328.18 |
2445 | 2006.03.17 04:00 | buy | 731 | 1.09 | 1.75580 | 0.00000 | 0.00000 | ||
2446 | 2006.03.17 04:00 | modify | 731 | 1.09 | 1.75580 | 1.74380 | 1.76080 | ||
2447 | 2006.03.17 06:15 | close | 731 | 1.09 | 1.75630 | 1.74380 | 1.76080 | 54.50 | 36382.68 |
2448 | 2006.03.24 04:30 | sell | 732 | 1.10 | 1.73590 | 0.00000 | 0.00000 | ||
2449 | 2006.03.24 04:30 | modify | 732 | 1.10 | 1.73590 | 1.74790 | 1.73090 | ||
2450 | 2006.03.24 07:15 | close | 732 | 1.10 | 1.73520 | 1.74790 | 1.73090 | 77.00 | 36459.68 |
2451 | 2006.03.29 19:45 | sell | 733 | 1.10 | 1.73640 | 0.00000 | 0.00000 | ||
2452 | 2006.03.29 19:45 | modify | 733 | 1.10 | 1.73640 | 1.74840 | 1.73140 | ||
2453 | 2006.03.29 21:49 | modify | 733 | 1.10 | 1.73640 | 1.73620 | 1.73140 | ||
2454 | 2006.03.29 22:00 | close | 733 | 1.10 | 1.73370 | 1.73620 | 1.73140 | 297.00 | 36756.68 |
2455 | 2006.03.30 00:45 | sell | 734 | 1.11 | 1.73540 | 0.00000 | 0.00000 | ||
2456 | 2006.03.30 00:45 | modify | 734 | 1.11 | 1.73540 | 1.74740 | 1.73040 | ||
2457 | 2006.03.30 09:30 | close | 734 | 1.11 | 1.73940 | 1.74740 | 1.73040 | -444.00 | 36312.68 |
2458 | 2006.04.04 14:15 | buy | 735 | 1.09 | 1.74450 | 0.00000 | 0.00000 | ||
2459 | 2006.04.04 14:15 | modify | 735 | 1.09 | 1.74450 | 1.73250 | 1.74950 | ||
2460 | 2006.04.04 14:54 | modify | 735 | 1.09 | 1.74450 | 1.74470 | 1.74950 | ||
2461 | 2006.04.04 15:05 | t/p | 735 | 1.09 | 1.74950 | 1.74470 | 1.74950 | 545.00 | 36857.68 |
2462 | 2006.04.04 20:30 | buy | 736 | 1.11 | 1.75460 | 0.00000 | 0.00000 | ||
2463 | 2006.04.04 20:30 | modify | 736 | 1.11 | 1.75460 | 1.74260 | 1.75960 | ||
2464 | 2006.04.04 21:22 | modify | 736 | 1.11 | 1.75460 | 1.75480 | 1.75960 | ||
2465 | 2006.04.04 21:32 | s/l | 736 | 1.11 | 1.75480 | 1.75480 | 1.75960 | 22.20 | 36879.88 |
2466 | 2006.04.10 03:30 | sell | 737 | 1.11 | 1.74380 | 0.00000 | 0.00000 | ||
2467 | 2006.04.10 03:30 | modify | 737 | 1.11 | 1.74380 | 1.75580 | 1.73880 | ||
2468 | 2006.04.10 09:30 | close | 737 | 1.11 | 1.74360 | 1.75580 | 1.73880 | 22.20 | 36902.08 |
2469 | 2006.04.12 15:00 | buy | 738 | 1.11 | 1.75410 | 0.00000 | 0.00000 | ||
2470 | 2006.04.12 15:00 | modify | 738 | 1.11 | 1.75410 | 1.74210 | 1.75910 | ||
2471 | 2006.04.13 04:45 | close | 738 | 1.11 | 1.75220 | 1.74210 | 1.75910 | -210.64 | 36691.44 |
2472 | 2006.04.17 09:02 | buy | 739 | 1.11 | 1.75730 | 0.00000 | 0.00000 | ||
2473 | 2006.04.17 09:02 | modify | 739 | 1.11 | 1.75730 | 1.74530 | 1.76230 | ||
2474 | 2006.04.17 10:00 | close | 739 | 1.11 | 1.75860 | 1.74530 | 1.76230 | 144.30 | 36835.74 |
2475 | 2006.04.18 11:00 | buy | 740 | 1.11 | 1.77010 | 0.00000 | 0.00000 | ||
2476 | 2006.04.18 11:00 | modify | 740 | 1.11 | 1.77010 | 1.75810 | 1.77510 | ||
2477 | 2006.04.18 12:30 | close | 740 | 1.11 | 1.77230 | 1.75810 | 1.77510 | 244.20 | 37079.94 |
2478 | 2006.04.19 06:15 | buy | 741 | 1.12 | 1.78140 | 0.00000 | 0.00000 | ||
2479 | 2006.04.19 06:15 | modify | 741 | 1.12 | 1.78140 | 1.76940 | 1.78640 | ||
2480 | 2006.04.19 09:30 | close | 741 | 1.12 | 1.78230 | 1.76940 | 1.78640 | 100.80 | 37180.74 |
2481 | 2006.04.20 01:45 | buy | 742 | 1.12 | 1.79150 | 0.00000 | 0.00000 | ||
2482 | 2006.04.20 01:46 | modify | 742 | 1.12 | 1.79150 | 1.77950 | 1.79650 | ||
2483 | 2006.04.20 15:30 | close | 742 | 1.12 | 1.78420 | 1.77950 | 1.79650 | -817.60 | 36363.14 |
2484 | 2006.04.28 01:01 | buy | 743 | 1.10 | 1.80140 | 0.00000 | 0.00000 | ||
2485 | 2006.04.28 01:01 | modify | 743 | 1.10 | 1.80140 | 1.78940 | 1.80640 | ||
2486 | 2006.04.28 04:00 | close | 743 | 1.10 | 1.80260 | 1.78940 | 1.80640 | 132.00 | 36495.14 |
2487 | 2006.05.01 03:45 | buy | 744 | 1.10 | 1.82350 | 0.00000 | 0.00000 | ||
2488 | 2006.05.01 03:45 | modify | 744 | 1.10 | 1.82350 | 1.81150 | 1.82850 | ||
2489 | 2006.05.01 05:45 | close | 744 | 1.10 | 1.82500 | 1.81150 | 1.82850 | 165.00 | 36660.14 |
2490 | 2006.05.01 18:45 | buy | 745 | 1.10 | 1.82820 | 0.00000 | 0.00000 | ||
2491 | 2006.05.01 18:45 | modify | 745 | 1.10 | 1.82820 | 1.81620 | 1.83320 | ||
2492 | 2006.05.02 10:15 | close | 745 | 1.10 | 1.82400 | 1.81620 | 1.83320 | -461.91 | 36198.23 |
2493 | 2006.05.03 02:00 | buy | 746 | 1.09 | 1.83890 | 0.00000 | 0.00000 | ||
2494 | 2006.05.03 02:00 | modify | 746 | 1.09 | 1.83890 | 1.82690 | 1.84390 | ||
2495 | 2006.05.03 04:30 | close | 746 | 1.09 | 1.84010 | 1.82690 | 1.84390 | 130.80 | 36329.03 |
2496 | 2006.05.03 10:45 | buy | 747 | 1.09 | 1.84150 | 0.00000 | 0.00000 | ||
2497 | 2006.05.03 10:45 | modify | 747 | 1.09 | 1.84150 | 1.82950 | 1.84650 | ||
2498 | 2006.05.03 14:30 | close | 747 | 1.09 | 1.83930 | 1.82950 | 1.84650 | -239.80 | 36089.23 |
2499 | 2006.05.03 22:00 | buy | 748 | 1.09 | 1.84120 | 0.00000 | 0.00000 | ||
2500 | 2006.05.03 22:00 | modify | 748 | 1.09 | 1.84120 | 1.82920 | 1.84620 | ||
2501 | 2006.05.04 00:15 | close | 748 | 1.09 | 1.84300 | 1.82920 | 1.84620 | 196.46 | 36285.68 |
2502 | 2006.05.04 01:45 | buy | 749 | 1.09 | 1.84090 | 0.00000 | 0.00000 | ||
2503 | 2006.05.04 01:45 | modify | 749 | 1.09 | 1.84090 | 1.82890 | 1.84590 | ||
2504 | 2006.05.04 13:00 | close | 749 | 1.09 | 1.83920 | 1.82890 | 1.84590 | -185.30 | 36100.38 |
2505 | 2006.05.10 03:30 | buy | 750 | 1.09 | 1.86540 | 0.00000 | 0.00000 | ||
2506 | 2006.05.10 03:30 | modify | 750 | 1.09 | 1.86540 | 1.85340 | 1.87040 | ||
2507 | 2006.05.10 07:15 | close | 750 | 1.09 | 1.86650 | 1.85340 | 1.87040 | 119.90 | 36220.28 |
2508 | 2006.05.12 04:45 | buy | 751 | 1.09 | 1.88400 | 0.00000 | 0.00000 | ||
2509 | 2006.05.12 04:45 | modify | 751 | 1.09 | 1.88400 | 1.87200 | 1.88900 | ||
2510 | 2006.05.12 07:45 | close | 751 | 1.09 | 1.88500 | 1.87200 | 1.88900 | 109.00 | 36329.28 |
2511 | 2006.05.12 15:45 | buy | 752 | 1.09 | 1.89020 | 0.00000 | 0.00000 | ||
2512 | 2006.05.12 15:45 | modify | 752 | 1.09 | 1.89020 | 1.87820 | 1.89520 | ||
2513 | 2006.05.12 15:46 | modify | 752 | 1.09 | 1.89020 | 1.89040 | 1.89520 | ||
2514 | 2006.05.12 15:47 | t/p | 752 | 1.09 | 1.89520 | 1.89040 | 1.89520 | 545.00 | 36874.28 |
2515 | 2006.05.16 03:30 | sell | 753 | 1.11 | 1.87990 | 0.00000 | 0.00000 | ||
2516 | 2006.05.16 03:30 | modify | 753 | 1.11 | 1.87990 | 1.89190 | 1.87490 | ||
2517 | 2006.05.16 08:15 | close | 753 | 1.11 | 1.88190 | 1.89190 | 1.87490 | -222.00 | 36652.28 |
2518 | 2006.05.18 03:15 | sell | 754 | 1.10 | 1.88310 | 0.00000 | 0.00000 | ||
2519 | 2006.05.18 03:15 | modify | 754 | 1.10 | 1.88310 | 1.89510 | 1.87810 | ||
2520 | 2006.05.18 07:30 | close | 754 | 1.10 | 1.88400 | 1.89510 | 1.87810 | -99.00 | 36553.28 |
2521 | 2006.05.19 20:00 | sell | 755 | 1.10 | 1.87665 | 0.00000 | 0.00000 | ||
2522 | 2006.05.19 20:00 | modify | 755 | 1.10 | 1.87665 | 1.88865 | 1.87165 | ||
2523 | 2006.05.22 01:02 | close | 755 | 1.10 | 1.87730 | 1.88865 | 1.87165 | -71.66 | 36481.62 |
2524 | 2006.05.22 11:30 | sell | 756 | 1.10 | 1.87428 | 0.00000 | 0.00000 | ||
2525 | 2006.05.22 11:30 | modify | 756 | 1.10 | 1.87428 | 1.88628 | 1.86928 | ||
2526 | 2006.05.22 16:30 | close | 756 | 1.10 | 1.87460 | 1.88628 | 1.86928 | -35.20 | 36446.42 |
2527 | 2006.05.24 21:30 | sell | 757 | 1.10 | 1.87190 | 0.00000 | 0.00000 | ||
2528 | 2006.05.24 21:30 | modify | 757 | 1.10 | 1.87190 | 1.88390 | 1.86690 | ||
2529 | 2006.05.24 23:34 | modify | 757 | 1.10 | 1.87190 | 1.87170 | 1.86690 | ||
2530 | 2006.05.24 23:45 | close | 757 | 1.10 | 1.86930 | 1.87170 | 1.86690 | 286.00 | 36732.42 |
2531 | 2006.05.26 23:45 | sell | 758 | 1.11 | 1.85880 | 0.00000 | 0.00000 | ||
2532 | 2006.05.26 23:45 | modify | 758 | 1.11 | 1.85880 | 1.87080 | 1.85380 | ||
2533 | 2006.05.29 01:13 | modify | 758 | 1.11 | 1.85880 | 1.85860 | 1.85380 | ||
2534 | 2006.05.29 01:15 | close | 758 | 1.11 | 1.85660 | 1.85860 | 1.85380 | 244.04 | 36976.46 |
2535 | 2006.05.30 15:30 | buy | 759 | 1.11 | 1.87210 | 0.00000 | 0.00000 | ||
2536 | 2006.05.30 15:30 | modify | 759 | 1.11 | 1.87210 | 1.86010 | 1.87710 | ||
2537 | 2006.05.30 15:57 | modify | 759 | 1.11 | 1.87210 | 1.87230 | 1.87710 | ||
2538 | 2006.05.30 16:22 | t/p | 759 | 1.11 | 1.87710 | 1.87230 | 1.87710 | 555.00 | 37531.46 |
2539 | 2006.05.31 01:45 | buy | 760 | 1.13 | 1.88190 | 0.00000 | 0.00000 | ||
2540 | 2006.05.31 01:45 | modify | 760 | 1.13 | 1.88190 | 1.86990 | 1.88690 | ||
2541 | 2006.05.31 04:15 | close | 760 | 1.13 | 1.88280 | 1.86990 | 1.88690 | 101.70 | 37633.16 |
2542 | 2006.06.01 01:01 | sell | 761 | 1.13 | 1.87206 | 0.00000 | 0.00000 | ||
2543 | 2006.06.01 01:01 | modify | 761 | 1.13 | 1.87206 | 1.88406 | 1.86706 | ||
2544 | 2006.06.01 03:26 | modify | 761 | 1.13 | 1.87206 | 1.87186 | 1.86706 | ||
2545 | 2006.06.01 03:30 | close | 761 | 1.13 | 1.86910 | 1.87186 | 1.86706 | 334.48 | 37967.64 |
2546 | 2006.06.01 17:45 | sell | 762 | 1.14 | 1.86530 | 0.00000 | 0.00000 | ||
2547 | 2006.06.01 17:45 | modify | 762 | 1.14 | 1.86530 | 1.87730 | 1.86030 | ||
2548 | 2006.06.01 21:45 | close | 762 | 1.14 | 1.86620 | 1.87730 | 1.86030 | -102.60 | 37865.04 |
2549 | 2006.06.02 22:30 | buy | 763 | 1.14 | 1.88300 | 0.00000 | 0.00000 | ||
2550 | 2006.06.02 22:30 | modify | 763 | 1.14 | 1.88300 | 1.87100 | 1.88800 | ||
2551 | 2006.06.05 01:15 | close | 763 | 1.14 | 1.88370 | 1.87100 | 1.88800 | 79.89 | 37944.93 |
2552 | 2006.06.05 10:00 | buy | 764 | 1.14 | 1.88300 | 0.00000 | 0.00000 | ||
2553 | 2006.06.05 10:00 | modify | 764 | 1.14 | 1.88300 | 1.87100 | 1.88800 | ||
2554 | 2006.06.05 10:28 | modify | 764 | 1.14 | 1.88300 | 1.88320 | 1.88800 | ||
2555 | 2006.06.05 10:30 | close | 764 | 1.14 | 1.88510 | 1.88320 | 1.88800 | 239.40 | 38184.33 |
2556 | 2006.06.05 14:45 | buy | 765 | 1.15 | 1.88450 | 0.00000 | 0.00000 | ||
2557 | 2006.06.05 14:45 | modify | 765 | 1.15 | 1.88450 | 1.87250 | 1.88950 | ||
2558 | 2006.06.05 20:00 | close | 765 | 1.15 | 1.87990 | 1.87250 | 1.88950 | -529.00 | 37655.33 |
2559 | 2006.06.06 22:15 | sell | 766 | 1.13 | 1.86304 | 0.00000 | 0.00000 | ||
2560 | 2006.06.06 22:15 | modify | 766 | 1.13 | 1.86304 | 1.87504 | 1.85804 | ||
2561 | 2006.06.06 22:40 | modify | 766 | 1.13 | 1.86304 | 1.86284 | 1.85804 | ||
2562 | 2006.06.06 22:45 | close | 766 | 1.13 | 1.86080 | 1.86284 | 1.85804 | 253.12 | 37908.45 |
2563 | 2006.06.07 04:45 | sell | 767 | 1.14 | 1.86330 | 0.00000 | 0.00000 | ||
2564 | 2006.06.07 04:45 | modify | 767 | 1.14 | 1.86330 | 1.87530 | 1.85830 | ||
2565 | 2006.06.07 08:15 | close | 767 | 1.14 | 1.86230 | 1.87530 | 1.85830 | 114.00 | 38022.45 |
2566 | 2006.06.07 12:45 | sell | 768 | 1.15 | 1.86200 | 0.00000 | 0.00000 | ||
2567 | 2006.06.07 12:45 | modify | 768 | 1.15 | 1.86200 | 1.87400 | 1.85700 | ||
2568 | 2006.06.07 14:42 | modify | 768 | 1.15 | 1.86200 | 1.86180 | 1.85700 | ||
2569 | 2006.06.07 14:45 | close | 768 | 1.15 | 1.85990 | 1.86180 | 1.85700 | 241.50 | 38263.95 |
2570 | 2006.06.08 01:01 | sell | 769 | 1.15 | 1.85730 | 0.00000 | 0.00000 | ||
2571 | 2006.06.08 01:01 | modify | 769 | 1.15 | 1.85730 | 1.86930 | 1.85230 | ||
2572 | 2006.06.08 04:00 | close | 769 | 1.15 | 1.85630 | 1.86930 | 1.85230 | 115.00 | 38378.95 |
2573 | 2006.06.14 04:30 | sell | 770 | 1.16 | 1.83500 | 0.00000 | 0.00000 | ||
2574 | 2006.06.14 04:30 | modify | 770 | 1.16 | 1.83500 | 1.84700 | 1.83000 | ||
2575 | 2006.06.14 13:30 | close | 770 | 1.16 | 1.84130 | 1.84700 | 1.83000 | -730.80 | 37648.15 |
2576 | 2006.06.19 08:30 | sell | 771 | 1.13 | 1.84460 | 0.00000 | 0.00000 | ||
2577 | 2006.06.19 08:30 | modify | 771 | 1.13 | 1.84460 | 1.85660 | 1.83960 | ||
2578 | 2006.06.19 11:45 | close | 771 | 1.13 | 1.84280 | 1.85660 | 1.83960 | 203.40 | 37851.55 |
2579 | 2006.06.19 23:45 | sell | 772 | 1.14 | 1.84150 | 0.00000 | 0.00000 | ||
2580 | 2006.06.19 23:46 | modify | 772 | 1.14 | 1.84150 | 1.85350 | 1.83650 | ||
2581 | 2006.06.20 01:15 | close | 772 | 1.14 | 1.84020 | 1.85350 | 1.83650 | 148.03 | 37999.59 |
2582 | 2006.06.23 18:15 | sell | 773 | 1.14 | 1.82120 | 0.00000 | 0.00000 | ||
2583 | 2006.06.23 18:15 | modify | 773 | 1.14 | 1.82120 | 1.83320 | 1.81620 | ||
2584 | 2006.06.23 21:15 | close | 773 | 1.14 | 1.81900 | 1.83320 | 1.81620 | 250.80 | 38250.39 |
2585 | 2006.07.03 10:30 | buy | 774 | 1.15 | 1.84520 | 0.00000 | 0.00000 | ||
2586 | 2006.07.03 10:30 | modify | 774 | 1.15 | 1.84520 | 1.83320 | 1.85020 | ||
2587 | 2006.07.03 17:15 | close | 774 | 1.15 | 1.84530 | 1.83320 | 1.85020 | 11.50 | 38261.89 |
2588 | 2006.07.05 20:30 | sell | 775 | 1.15 | 1.83540 | 0.00000 | 0.00000 | ||
2589 | 2006.07.05 20:30 | modify | 775 | 1.15 | 1.83540 | 1.84740 | 1.83040 | ||
2590 | 2006.07.05 22:15 | close | 775 | 1.15 | 1.83460 | 1.84740 | 1.83040 | 92.00 | 38353.89 |
2591 | 2006.07.06 02:45 | sell | 776 | 1.16 | 1.83590 | 0.00000 | 0.00000 | ||
2592 | 2006.07.06 02:45 | modify | 776 | 1.16 | 1.83590 | 1.84790 | 1.83090 | ||
2593 | 2006.07.06 07:45 | close | 776 | 1.16 | 1.83510 | 1.84790 | 1.83090 | 92.80 | 38446.69 |
2594 | 2006.07.18 03:30 | sell | 777 | 1.16 | 1.82080 | 0.00000 | 0.00000 | ||
2595 | 2006.07.18 03:31 | modify | 777 | 1.16 | 1.82080 | 1.83280 | 1.81580 | ||
2596 | 2006.07.18 07:30 | close | 777 | 1.16 | 1.82010 | 1.83280 | 1.81580 | 81.20 | 38527.89 |
2597 | 2006.07.20 08:45 | buy | 778 | 1.16 | 1.84430 | 0.00000 | 0.00000 | ||
2598 | 2006.07.20 08:45 | modify | 778 | 1.16 | 1.84430 | 1.83230 | 1.84930 | ||
2599 | 2006.07.20 11:31 | modify | 778 | 1.16 | 1.84430 | 1.84450 | 1.84930 | ||
2600 | 2006.07.20 12:00 | close | 778 | 1.16 | 1.84720 | 1.84450 | 1.84930 | 336.40 | 38864.29 |
2601 | 2006.07.20 19:30 | buy | 779 | 1.17 | 1.84790 | 0.00000 | 0.00000 | ||
2602 | 2006.07.20 19:30 | modify | 779 | 1.17 | 1.84790 | 1.83590 | 1.85290 | ||
2603 | 2006.07.20 21:01 | modify | 779 | 1.17 | 1.84790 | 1.84810 | 1.85290 | ||
2604 | 2006.07.20 21:15 | close | 779 | 1.17 | 1.85080 | 1.84810 | 1.85290 | 339.30 | 39203.59 |
2605 | 2006.07.20 22:45 | buy | 780 | 1.18 | 1.84820 | 0.00000 | 0.00000 | ||
2606 | 2006.07.20 22:45 | modify | 780 | 1.18 | 1.84820 | 1.83620 | 1.85320 | ||
2607 | 2006.07.21 08:30 | close | 780 | 1.18 | 1.84950 | 1.83620 | 1.85320 | 153.49 | 39357.08 |
2608 | 2006.07.26 02:00 | sell | 781 | 1.19 | 1.84110 | 0.00000 | 0.00000 | ||
2609 | 2006.07.26 02:00 | modify | 781 | 1.19 | 1.84110 | 1.85310 | 1.83610 | ||
2610 | 2006.07.26 09:15 | close | 781 | 1.19 | 1.84090 | 1.85310 | 1.83610 | 23.80 | 39380.88 |
2611 | 2006.07.27 06:00 | buy | 782 | 1.19 | 1.85340 | 0.00000 | 0.00000 | ||
2612 | 2006.07.27 06:00 | modify | 782 | 1.19 | 1.85340 | 1.84140 | 1.85840 | ||
2613 | 2006.07.27 07:45 | close | 782 | 1.19 | 1.85480 | 1.84140 | 1.85840 | 166.60 | 39547.48 |
2614 | 2006.08.03 19:00 | buy | 783 | 1.19 | 1.88450 | 0.00000 | 0.00000 | ||
2615 | 2006.08.03 19:00 | modify | 783 | 1.19 | 1.88450 | 1.87250 | 1.88950 | ||
2616 | 2006.08.03 19:32 | modify | 783 | 1.19 | 1.88450 | 1.88470 | 1.88950 | ||
2617 | 2006.08.03 21:15 | close | 783 | 1.19 | 1.88780 | 1.88470 | 1.88950 | 392.70 | 39940.18 |
2618 | 2006.08.04 02:00 | buy | 784 | 1.20 | 1.88720 | 0.00000 | 0.00000 | ||
2619 | 2006.08.04 02:00 | modify | 784 | 1.20 | 1.88720 | 1.87520 | 1.89220 | ||
2620 | 2006.08.04 04:45 | close | 784 | 1.20 | 1.88770 | 1.87520 | 1.89220 | 60.00 | 40000.18 |
2621 | 2006.08.07 20:15 | buy | 785 | 1.21 | 1.90830 | 0.00000 | 0.00000 | ||
2622 | 2006.08.07 20:15 | modify | 785 | 1.21 | 1.90830 | 1.89630 | 1.91330 | ||
2623 | 2006.08.07 23:45 | close | 785 | 1.21 | 1.90740 | 1.89630 | 1.91330 | -108.90 | 39891.28 |
2624 | 2006.08.10 21:15 | sell | 786 | 1.20 | 1.89180 | 0.00000 | 0.00000 | ||
2625 | 2006.08.10 21:15 | modify | 786 | 1.20 | 1.89180 | 1.90380 | 1.88680 | ||
2626 | 2006.08.11 04:45 | close | 786 | 1.20 | 1.89330 | 1.90380 | 1.88680 | -180.17 | 39711.10 |
2627 | 2006.08.14 16:15 | sell | 787 | 1.20 | 1.88930 | 0.00000 | 0.00000 | ||
2628 | 2006.08.14 16:15 | modify | 787 | 1.20 | 1.88930 | 1.90130 | 1.88430 | ||
2629 | 2006.08.14 19:30 | close | 787 | 1.20 | 1.88950 | 1.90130 | 1.88430 | -24.00 | 39687.10 |
2630 | 2006.09.06 21:00 | sell | 788 | 1.20 | 1.88240 | 0.00000 | 0.00000 | ||
2631 | 2006.09.06 21:00 | modify | 788 | 1.20 | 1.88240 | 1.89440 | 1.87740 | ||
2632 | 2006.09.07 08:00 | close | 788 | 1.20 | 1.88520 | 1.89440 | 1.87740 | -336.52 | 39350.58 |
2633 | 2006.09.07 20:30 | sell | 789 | 1.19 | 1.87770 | 0.00000 | 0.00000 | ||
2634 | 2006.09.07 20:30 | modify | 789 | 1.19 | 1.87770 | 1.88970 | 1.87270 | ||
2635 | 2006.09.07 21:47 | modify | 789 | 1.19 | 1.87770 | 1.87750 | 1.87270 | ||
2636 | 2006.09.07 22:15 | close | 789 | 1.19 | 1.87510 | 1.87750 | 1.87270 | 309.40 | 39659.98 |
2637 | 2006.09.11 07:15 | sell | 790 | 1.19 | 1.86580 | 0.00000 | 0.00000 | ||
2638 | 2006.09.11 07:15 | modify | 790 | 1.19 | 1.86580 | 1.87780 | 1.86080 | ||
2639 | 2006.09.11 12:15 | close | 790 | 1.19 | 1.86540 | 1.87780 | 1.86080 | 47.60 | 39707.58 |
2640 | 2006.09.14 22:00 | buy | 791 | 1.20 | 1.88660 | 0.00000 | 0.00000 | ||
2641 | 2006.09.14 22:00 | modify | 791 | 1.20 | 1.88660 | 1.87460 | 1.89160 | ||
2642 | 2006.09.15 05:15 | close | 791 | 1.20 | 1.88650 | 1.87460 | 1.89160 | -11.91 | 39695.68 |
2643 | 2006.09.15 11:00 | buy | 792 | 1.20 | 1.88500 | 0.00000 | 0.00000 | ||
2644 | 2006.09.15 11:00 | modify | 792 | 1.20 | 1.88500 | 1.87300 | 1.89000 | ||
2645 | 2006.09.15 21:45 | close | 792 | 1.20 | 1.87840 | 1.87300 | 1.89000 | -792.00 | 38903.68 |
2646 | 2006.09.21 18:45 | buy | 793 | 1.17 | 1.89560 | 0.00000 | 0.00000 | ||
2647 | 2006.09.21 18:45 | modify | 793 | 1.17 | 1.89560 | 1.88360 | 1.90060 | ||
2648 | 2006.09.21 19:00 | modify | 793 | 1.17 | 1.89560 | 1.89580 | 1.90060 | ||
2649 | 2006.09.21 19:14 | t/p | 793 | 1.17 | 1.90060 | 1.89580 | 1.90060 | 585.00 | 39488.68 |
2650 | 2006.09.22 17:00 | buy | 794 | 1.19 | 1.90090 | 0.00000 | 0.00000 | ||
2651 | 2006.09.22 17:00 | modify | 794 | 1.19 | 1.90090 | 1.88890 | 1.90590 | ||
2652 | 2006.09.22 17:47 | modify | 794 | 1.19 | 1.90090 | 1.90110 | 1.90590 | ||
2653 | 2006.09.22 18:25 | s/l | 794 | 1.19 | 1.90110 | 1.90110 | 1.90590 | 23.80 | 39512.48 |
2654 | 2006.09.27 03:15 | sell | 795 | 1.19 | 1.89602 | 0.00000 | 0.00000 | ||
2655 | 2006.09.27 03:15 | modify | 795 | 1.19 | 1.89602 | 1.90802 | 1.89102 | ||
2656 | 2006.09.27 05:00 | close | 795 | 1.19 | 1.89490 | 1.90802 | 1.89102 | 133.28 | 39645.76 |
2657 | 2006.09.27 14:00 | sell | 796 | 1.19 | 1.89110 | 0.00000 | 0.00000 | ||
2658 | 2006.09.27 14:00 | modify | 796 | 1.19 | 1.89110 | 1.90310 | 1.88610 | ||
2659 | 2006.09.27 15:44 | modify | 796 | 1.19 | 1.89110 | 1.89090 | 1.88610 | ||
2660 | 2006.09.27 15:45 | close | 796 | 1.19 | 1.88920 | 1.89090 | 1.88610 | 226.10 | 39871.86 |
2661 | 2006.09.28 20:30 | sell | 797 | 1.20 | 1.87570 | 0.00000 | 0.00000 | ||
2662 | 2006.09.28 20:30 | modify | 797 | 1.20 | 1.87570 | 1.88770 | 1.87070 | ||
2663 | 2006.09.29 00:45 | close | 797 | 1.20 | 1.87550 | 1.88770 | 1.87070 | 23.83 | 39895.68 |
2664 | 2006.09.29 06:15 | sell | 798 | 1.20 | 1.87790 | 0.00000 | 0.00000 | ||
2665 | 2006.09.29 06:15 | modify | 798 | 1.20 | 1.87790 | 1.88990 | 1.87290 | ||
2666 | 2006.09.29 08:15 | close | 798 | 1.20 | 1.87650 | 1.88990 | 1.87290 | 168.00 | 40063.68 |
2667 | 2006.09.29 18:30 | sell | 799 | 1.21 | 1.87120 | 0.00000 | 0.00000 | ||
2668 | 2006.09.29 18:30 | modify | 799 | 1.21 | 1.87120 | 1.88320 | 1.86620 | ||
2669 | 2006.10.02 02:00 | close | 799 | 1.21 | 1.87130 | 1.88320 | 1.86620 | -12.28 | 40051.41 |
2670 | 2006.10.02 07:31 | sell | 800 | 1.21 | 1.87060 | 0.00000 | 0.00000 | ||
2671 | 2006.10.02 07:32 | modify | 800 | 1.21 | 1.87060 | 1.88260 | 1.86560 | ||
2672 | 2006.10.02 10:15 | close | 800 | 1.21 | 1.86980 | 1.88260 | 1.86560 | 96.80 | 40148.21 |
2673 | 2006.10.03 19:00 | buy | 801 | 1.21 | 1.88700 | 0.00000 | 0.00000 | ||
2674 | 2006.10.03 19:00 | modify | 801 | 1.21 | 1.88700 | 1.87500 | 1.89200 | ||
2675 | 2006.10.03 23:30 | close | 801 | 1.21 | 1.88780 | 1.87500 | 1.89200 | 96.80 | 40245.01 |
2676 | 2006.10.09 04:15 | sell | 802 | 1.21 | 1.87080 | 0.00000 | 0.00000 | ||
2677 | 2006.10.09 04:16 | modify | 802 | 1.21 | 1.87080 | 1.88280 | 1.86580 | ||
2678 | 2006.10.09 09:53 | modify | 802 | 1.21 | 1.87080 | 1.87060 | 1.86580 | ||
2679 | 2006.10.09 10:00 | close | 802 | 1.21 | 1.86810 | 1.87060 | 1.86580 | 326.70 | 40571.71 |
2680 | 2006.10.09 18:30 | sell | 803 | 1.22 | 1.86650 | 0.00000 | 0.00000 | ||
2681 | 2006.10.09 18:30 | modify | 803 | 1.22 | 1.86650 | 1.87850 | 1.86150 | ||
2682 | 2006.10.10 02:31 | close | 803 | 1.22 | 1.86670 | 1.87850 | 1.86150 | -24.58 | 40547.13 |
2683 | 2006.10.10 19:45 | sell | 804 | 1.22 | 1.85580 | 0.00000 | 0.00000 | ||
2684 | 2006.10.10 19:45 | modify | 804 | 1.22 | 1.85580 | 1.86780 | 1.85080 | ||
2685 | 2006.10.10 23:15 | close | 804 | 1.22 | 1.85390 | 1.86780 | 1.85080 | 231.80 | 40778.93 |
2686 | 2006.10.16 07:00 | sell | 805 | 1.23 | 1.85410 | 0.00000 | 0.00000 | ||
2687 | 2006.10.16 07:00 | modify | 805 | 1.23 | 1.85410 | 1.86610 | 1.84910 | ||
2688 | 2006.10.16 14:00 | close | 805 | 1.23 | 1.85920 | 1.86610 | 1.84910 | -627.30 | 40151.63 |
2689 | 2006.10.17 22:02 | buy | 806 | 1.21 | 1.87010 | 0.00000 | 0.00000 | ||
2690 | 2006.10.17 22:03 | modify | 806 | 1.21 | 1.87010 | 1.85810 | 1.87510 | ||
2691 | 2006.10.18 01:01 | close | 806 | 1.21 | 1.87170 | 1.85810 | 1.87510 | 193.69 | 40345.32 |
2692 | 2006.10.23 01:30 | buy | 807 | 1.22 | 1.88220 | 0.00000 | 0.00000 | ||
2693 | 2006.10.23 01:30 | modify | 807 | 1.22 | 1.88220 | 1.87020 | 1.88720 | ||
2694 | 2006.10.23 15:48 | s/l | 807 | 1.22 | 1.87020 | 1.87020 | 1.88720 | -1464.00 | 38881.32 |
2695 | 2006.10.23 19:30 | sell | 808 | 1.17 | 1.87230 | 0.00000 | 0.00000 | ||
2696 | 2006.10.23 19:30 | modify | 808 | 1.17 | 1.87230 | 1.88430 | 1.86730 | ||
2697 | 2006.10.24 00:45 | close | 808 | 1.17 | 1.87280 | 1.88430 | 1.86730 | -58.67 | 38822.65 |
2698 | 2006.10.24 14:45 | sell | 809 | 1.17 | 1.87140 | 0.00000 | 0.00000 | ||
2699 | 2006.10.24 14:45 | modify | 809 | 1.17 | 1.87140 | 1.88340 | 1.86640 | ||
2700 | 2006.10.24 22:15 | close | 809 | 1.17 | 1.87410 | 1.88340 | 1.86640 | -315.90 | 38506.75 |
2701 | 2006.10.26 09:00 | buy | 810 | 1.16 | 1.88020 | 0.00000 | 0.00000 | ||
2702 | 2006.10.26 09:00 | modify | 810 | 1.16 | 1.88020 | 1.86820 | 1.88520 | ||
2703 | 2006.10.26 09:15 | close | 810 | 1.16 | 1.88110 | 1.86820 | 1.88520 | 104.40 | 38611.15 |
2704 | 2006.10.26 13:45 | buy | 811 | 1.16 | 1.88320 | 0.00000 | 0.00000 | ||
2705 | 2006.10.26 13:45 | modify | 811 | 1.16 | 1.88320 | 1.87120 | 1.88820 | ||
2706 | 2006.10.26 15:30 | modify | 811 | 1.16 | 1.88320 | 1.88340 | 1.88820 | ||
2707 | 2006.10.26 17:15 | close | 811 | 1.16 | 1.88670 | 1.88340 | 1.88820 | 406.00 | 39017.15 |
2708 | 2006.10.31 21:00 | buy | 812 | 1.18 | 1.90720 | 0.00000 | 0.00000 | ||
2709 | 2006.10.31 21:01 | modify | 812 | 1.18 | 1.90720 | 1.89520 | 1.91220 | ||
2710 | 2006.11.01 01:15 | close | 812 | 1.18 | 1.90810 | 1.89520 | 1.91220 | 106.29 | 39123.45 |
2711 | 2006.11.07 21:30 | buy | 813 | 1.18 | 1.90730 | 0.00000 | 0.00000 | ||
2712 | 2006.11.07 21:30 | modify | 813 | 1.18 | 1.90730 | 1.89530 | 1.91230 | ||
2713 | 2006.11.08 00:45 | close | 813 | 1.18 | 1.90660 | 1.89530 | 1.91230 | -82.51 | 39040.94 |
2714 | 2006.11.14 00:45 | sell | 814 | 1.18 | 1.90160 | 0.00000 | 0.00000 | ||
2715 | 2006.11.14 00:46 | modify | 814 | 1.18 | 1.90160 | 1.91360 | 1.89660 | ||
2716 | 2006.11.14 09:30 | close | 814 | 1.18 | 1.90120 | 1.91360 | 1.89660 | 47.20 | 39088.14 |
2717 | 2006.11.14 21:15 | sell | 815 | 1.18 | 1.89690 | 0.00000 | 0.00000 | ||
2718 | 2006.11.14 21:16 | modify | 815 | 1.18 | 1.89690 | 1.90890 | 1.89190 | ||
2719 | 2006.11.14 23:30 | close | 815 | 1.18 | 1.89580 | 1.90890 | 1.89190 | 129.80 | 39217.94 |
2720 | 2006.11.15 18:30 | sell | 816 | 1.18 | 1.88750 | 0.00000 | 0.00000 | ||
2721 | 2006.11.15 18:30 | modify | 816 | 1.18 | 1.88750 | 1.89950 | 1.88250 | ||
2722 | 2006.11.16 01:45 | close | 816 | 1.18 | 1.88900 | 1.89950 | 1.88250 | -177.51 | 39040.43 |
2723 | 2006.11.23 02:36 | buy | 817 | 1.18 | 1.91360 | 0.00000 | 0.00000 | ||
2724 | 2006.11.23 02:37 | modify | 817 | 1.18 | 1.91360 | 1.90160 | 1.91860 | ||
2725 | 2006.11.23 07:02 | close | 817 | 1.18 | 1.91520 | 1.90160 | 1.91860 | 188.80 | 39229.23 |
2726 | 2006.11.23 09:15 | buy | 818 | 1.18 | 1.91390 | 0.00000 | 0.00000 | ||
2727 | 2006.11.23 09:15 | modify | 818 | 1.18 | 1.91390 | 1.90190 | 1.91890 | ||
2728 | 2006.11.23 11:10 | modify | 818 | 1.18 | 1.91390 | 1.91410 | 1.91890 | ||
2729 | 2006.11.23 12:16 | s/l | 818 | 1.18 | 1.91410 | 1.91410 | 1.91890 | 23.60 | 39252.83 |
2730 | 2006.11.27 07:30 | buy | 819 | 1.18 | 1.93560 | 0.00000 | 0.00000 | ||
2731 | 2006.11.27 07:30 | modify | 819 | 1.18 | 1.93560 | 1.92360 | 1.94060 | ||
2732 | 2006.11.27 08:28 | modify | 819 | 1.18 | 1.93560 | 1.93580 | 1.94060 | ||
2733 | 2006.11.27 08:40 | s/l | 819 | 1.18 | 1.93580 | 1.93580 | 1.94060 | 23.60 | 39276.43 |
2734 | 2006.11.27 15:00 | buy | 820 | 1.18 | 1.93448 | 0.00000 | 0.00000 | ||
2735 | 2006.11.27 15:00 | modify | 820 | 1.18 | 1.93448 | 1.92248 | 1.93948 | ||
2736 | 2006.11.27 17:16 | modify | 820 | 1.18 | 1.93448 | 1.93468 | 1.93948 | ||
2737 | 2006.11.27 21:15 | close | 820 | 1.18 | 1.93830 | 1.93468 | 1.93948 | 450.76 | 39727.19 |
2738 | 2006.11.28 08:15 | buy | 821 | 1.20 | 1.93700 | 0.00000 | 0.00000 | ||
2739 | 2006.11.28 08:15 | modify | 821 | 1.20 | 1.93700 | 1.92500 | 1.94200 | ||
2740 | 2006.11.28 09:14 | modify | 821 | 1.20 | 1.93700 | 1.93720 | 1.94200 | ||
2741 | 2006.11.28 09:15 | close | 821 | 1.20 | 1.93953 | 1.93720 | 1.94200 | 303.60 | 40030.79 |
2742 | 2006.11.29 09:45 | buy | 822 | 1.21 | 1.95070 | 0.00000 | 0.00000 | ||
2743 | 2006.11.29 09:45 | modify | 822 | 1.21 | 1.95070 | 1.93870 | 1.95570 | ||
2744 | 2006.11.29 14:45 | close | 822 | 1.21 | 1.95110 | 1.93870 | 1.95570 | 48.40 | 40079.19 |
2745 | 2006.11.30 21:45 | buy | 823 | 1.21 | 1.96530 | 0.00000 | 0.00000 | ||
2746 | 2006.11.30 21:45 | modify | 823 | 1.21 | 1.96530 | 1.95330 | 1.97030 | ||
2747 | 2006.12.01 03:29 | close | 823 | 1.21 | 1.96690 | 1.95330 | 1.97030 | 193.69 | 40272.88 |
2748 | 2006.12.01 12:00 | buy | 824 | 1.21 | 1.96550 | 0.00000 | 0.00000 | ||
2749 | 2006.12.01 12:00 | modify | 824 | 1.21 | 1.96550 | 1.95350 | 1.97050 | ||
2750 | 2006.12.01 13:22 | modify | 824 | 1.21 | 1.96550 | 1.96570 | 1.97050 | ||
2751 | 2006.12.01 14:45 | close | 824 | 1.21 | 1.96780 | 1.96570 | 1.97050 | 278.30 | 40551.18 |
2752 | 2006.12.04 05:00 | buy | 825 | 1.22 | 1.97856 | 0.00000 | 0.00000 | ||
2753 | 2006.12.04 05:00 | modify | 825 | 1.22 | 1.97856 | 1.96656 | 1.98356 | ||
2754 | 2006.12.04 07:34 | modify | 825 | 1.22 | 1.97856 | 1.97876 | 1.98356 | ||
2755 | 2006.12.04 07:45 | close | 825 | 1.22 | 1.98100 | 1.97876 | 1.98356 | 297.68 | 40848.86 |
2756 | 2006.12.05 03:15 | buy | 826 | 1.23 | 1.97770 | 0.00000 | 0.00000 | ||
2757 | 2006.12.05 03:15 | modify | 826 | 1.23 | 1.97770 | 1.96570 | 1.98270 | ||
2758 | 2006.12.05 15:30 | close | 826 | 1.23 | 1.97790 | 1.96570 | 1.98270 | 24.60 | 40873.46 |
2759 | 2006.12.11 07:30 | sell | 827 | 1.23 | 1.95030 | 0.00000 | 0.00000 | ||
2760 | 2006.12.11 07:31 | modify | 827 | 1.23 | 1.95030 | 1.96230 | 1.94530 | ||
2761 | 2006.12.11 09:00 | close | 827 | 1.23 | 1.94970 | 1.96230 | 1.94530 | 73.80 | 40947.26 |
2762 | 2006.12.11 09:45 | sell | 828 | 1.23 | 1.95310 | 0.00000 | 0.00000 | ||
2763 | 2006.12.11 09:45 | modify | 828 | 1.23 | 1.95310 | 1.96510 | 1.94810 | ||
2764 | 2006.12.11 11:43 | modify | 828 | 1.23 | 1.95310 | 1.95290 | 1.94810 | ||
2765 | 2006.12.11 12:16 | close | 828 | 1.23 | 1.95020 | 1.95290 | 1.94810 | 356.70 | 41303.96 |
2766 | 2006.12.11 16:00 | sell | 829 | 1.24 | 1.95090 | 0.00000 | 0.00000 | ||
2767 | 2006.12.11 16:00 | modify | 829 | 1.24 | 1.95090 | 1.96290 | 1.94590 | ||
2768 | 2006.12.11 22:34 | close | 829 | 1.24 | 1.95679 | 1.96290 | 1.94590 | -730.36 | 40573.60 |
2769 | 2006.12.13 09:00 | buy | 830 | 1.22 | 1.96970 | 0.00000 | 0.00000 | ||
2770 | 2006.12.13 09:00 | modify | 830 | 1.22 | 1.96970 | 1.95770 | 1.97470 | ||
2771 | 2006.12.13 12:00 | close | 830 | 1.22 | 1.97180 | 1.95770 | 1.97470 | 256.20 | 40829.80 |
2772 | 2006.12.18 02:31 | sell | 831 | 1.23 | 1.95340 | 0.00000 | 0.00000 | ||
2773 | 2006.12.18 02:31 | modify | 831 | 1.23 | 1.95340 | 1.96540 | 1.94840 | ||
2774 | 2006.12.18 11:15 | close | 831 | 1.23 | 1.95420 | 1.96540 | 1.94840 | -98.40 | 40731.40 |
2775 | 2006.12.18 20:15 | sell | 832 | 1.23 | 1.94660 | 0.00000 | 0.00000 | ||
2776 | 2006.12.18 20:15 | modify | 832 | 1.23 | 1.94660 | 1.95860 | 1.94160 | ||
2777 | 2006.12.19 00:00 | close | 832 | 1.23 | 1.94760 | 1.95860 | 1.94160 | -123.18 | 40608.22 |
2778 | 2006.12.19 03:30 | sell | 833 | 1.22 | 1.94980 | 0.00000 | 0.00000 | ||
2779 | 2006.12.19 03:30 | modify | 833 | 1.22 | 1.94980 | 1.96180 | 1.94480 | ||
2780 | 2006.12.19 05:30 | close | 833 | 1.22 | 1.94860 | 1.96180 | 1.94480 | 146.40 | 40754.62 |
2781 | 2006.12.19 08:15 | sell | 834 | 1.23 | 1.94930 | 0.00000 | 0.00000 | ||
2782 | 2006.12.19 08:15 | modify | 834 | 1.23 | 1.94930 | 1.96130 | 1.94430 | ||
2783 | 2006.12.19 10:56 | s/l | 834 | 1.23 | 1.96130 | 1.96130 | 1.94430 | -1476.00 | 39278.62 |
2784 | 2006.12.19 15:15 | buy | 835 | 1.18 | 1.95990 | 0.00000 | 0.00000 | ||
2785 | 2006.12.19 15:15 | modify | 835 | 1.18 | 1.95990 | 1.94790 | 1.96490 | ||
2786 | 2006.12.19 16:07 | modify | 835 | 1.18 | 1.95990 | 1.96010 | 1.96490 | ||
2787 | 2006.12.19 16:27 | s/l | 835 | 1.18 | 1.96010 | 1.96010 | 1.96490 | 23.60 | 39302.22 |
2788 | 2006.12.20 10:00 | buy | 836 | 1.18 | 1.96926 | 0.00000 | 0.00000 | ||
2789 | 2006.12.20 10:00 | modify | 836 | 1.18 | 1.96926 | 1.95726 | 1.97426 | ||
2790 | 2006.12.20 10:18 | modify | 836 | 1.18 | 1.96926 | 1.96946 | 1.97426 | ||
2791 | 2006.12.20 11:38 | s/l | 836 | 1.18 | 1.96946 | 1.96946 | 1.97426 | 23.60 | 39325.82 |
2792 | 2006.12.22 00:15 | sell | 837 | 1.18 | 1.96240 | 0.00000 | 0.00000 | ||
2793 | 2006.12.22 00:15 | modify | 837 | 1.18 | 1.96240 | 1.97440 | 1.95740 | ||
2794 | 2006.12.22 13:15 | close | 837 | 1.18 | 1.96350 | 1.97440 | 1.95740 | -129.80 | 39196.02 |
2795 | 2006.12.22 22:00 | sell | 838 | 1.18 | 1.96020 | 0.00000 | 0.00000 | ||
2796 | 2006.12.22 22:01 | modify | 838 | 1.18 | 1.96020 | 1.97220 | 1.95520 | ||
2797 | 2006.12.26 01:31 | modify | 838 | 1.18 | 1.96020 | 1.96000 | 1.95520 | ||
2798 | 2006.12.26 15:15 | close | 838 | 1.18 | 1.95830 | 1.96000 | 1.95520 | 223.86 | 39419.88 |
2799 | 2006.12.27 21:15 | sell | 839 | 1.19 | 1.95670 | 0.00000 | 0.00000 | ||
2800 | 2006.12.27 21:15 | modify | 839 | 1.19 | 1.95670 | 1.96870 | 1.95170 | ||
2801 | 2006.12.28 03:00 | close | 839 | 1.19 | 1.95650 | 1.96870 | 1.95170 | 23.28 | 39443.16 |
2802 | 2007.01.02 07:17 | buy | 840 | 1.19 | 1.96530 | 0.00000 | 0.00000 | ||
2803 | 2007.01.02 07:17 | modify | 840 | 1.19 | 1.96530 | 1.95330 | 1.97030 | ||
2804 | 2007.01.02 07:18 | close | 840 | 1.19 | 1.96540 | 1.95330 | 1.97030 | 11.90 | 39455.06 |
2805 | 2007.01.02 07:18 | buy | 841 | 1.12 | 1.96560 | 0.00000 | 0.00000 | ||
2806 | 2007.01.02 07:18 | modify | 841 | 1.12 | 1.96560 | 1.95360 | 1.97060 | ||
2807 | 2007.01.02 07:19 | close | 841 | 1.12 | 1.96550 | 1.95360 | 1.97060 | -11.20 | 39443.86 |
2808 | 2007.01.02 07:19 | buy | 842 | 1.12 | 1.96570 | 0.00000 | 0.00000 | ||
2809 | 2007.01.02 07:19 | modify | 842 | 1.12 | 1.96570 | 1.95370 | 1.97070 | ||
2810 | 2007.01.02 07:20 | close | 842 | 1.12 | 1.96540 | 1.95370 | 1.97070 | -33.60 | 39410.26 |
2811 | 2007.01.02 07:20 | buy | 843 | 1.12 | 1.96560 | 0.00000 | 0.00000 | ||
2812 | 2007.01.02 07:20 | modify | 843 | 1.12 | 1.96560 | 1.95360 | 1.97060 | ||
2813 | 2007.01.02 07:21 | close | 843 | 1.12 | 1.96544 | 1.95360 | 1.97060 | -17.92 | 39392.34 |
2814 | 2007.01.02 07:21 | buy | 844 | 1.12 | 1.96564 | 0.00000 | 0.00000 | ||
2815 | 2007.01.02 07:21 | modify | 844 | 1.12 | 1.96564 | 1.95364 | 1.97064 | ||
2816 | 2007.01.02 07:21 | close | 844 | 1.12 | 1.96549 | 1.95364 | 1.97064 | -16.80 | 39375.54 |
2817 | 2007.01.02 07:21 | buy | 845 | 1.12 | 1.96569 | 0.00000 | 0.00000 | ||
2818 | 2007.01.02 07:21 | modify | 845 | 1.12 | 1.96569 | 1.95369 | 1.97069 | ||
2819 | 2007.01.02 07:21 | close | 845 | 1.12 | 1.96555 | 1.95369 | 1.97069 | -15.68 | 39359.86 |
2820 | 2007.01.02 07:21 | buy | 846 | 1.12 | 1.96575 | 0.00000 | 0.00000 | ||
2821 | 2007.01.02 07:21 | modify | 846 | 1.12 | 1.96575 | 1.95375 | 1.97075 | ||
2822 | 2007.01.02 07:21 | close | 846 | 1.12 | 1.96552 | 1.95375 | 1.97075 | -25.76 | 39334.10 |
2823 | 2007.01.02 07:21 | buy | 847 | 1.12 | 1.96572 | 0.00000 | 0.00000 | ||
2824 | 2007.01.02 07:21 | modify | 847 | 1.12 | 1.96572 | 1.95372 | 1.97072 | ||
2825 | 2007.01.02 07:21 | close | 847 | 1.12 | 1.96547 | 1.95372 | 1.97072 | -28.00 | 39306.10 |
2826 | 2007.01.02 07:21 | buy | 848 | 1.12 | 1.96567 | 0.00000 | 0.00000 | ||
2827 | 2007.01.02 07:21 | modify | 848 | 1.12 | 1.96567 | 1.95367 | 1.97067 | ||
2828 | 2007.01.02 07:22 | close | 848 | 1.12 | 1.96550 | 1.95367 | 1.97067 | -19.04 | 39287.06 |
2829 | 2007.01.02 07:22 | buy | 849 | 1.12 | 1.96570 | 0.00000 | 0.00000 | ||
2830 | 2007.01.02 07:23 | modify | 849 | 1.12 | 1.96570 | 1.95370 | 1.97070 | ||
2831 | 2007.01.02 07:25 | close | 849 | 1.12 | 1.96540 | 1.95370 | 1.97070 | -33.60 | 39253.46 |
2832 | 2007.01.02 07:25 | buy | 850 | 1.12 | 1.96560 | 0.00000 | 0.00000 | ||
2833 | 2007.01.02 07:25 | modify | 850 | 1.12 | 1.96560 | 1.95360 | 1.97060 | ||
2834 | 2007.01.02 07:26 | close | 850 | 1.12 | 1.96540 | 1.95360 | 1.97060 | -22.40 | 39231.06 |
2835 | 2007.01.02 07:26 | buy | 851 | 1.12 | 1.96560 | 0.00000 | 0.00000 | ||
2836 | 2007.01.02 07:28 | modify | 851 | 1.12 | 1.96560 | 1.95360 | 1.97060 | ||
2837 | 2007.01.02 07:30 | close | 851 | 1.12 | 1.96540 | 1.95360 | 1.97060 | -22.40 | 39208.66 |
2838 | 2007.01.04 01:30 | sell | 852 | 1.18 | 1.95150 | 0.00000 | 0.00000 | ||
2839 | 2007.01.04 01:30 | modify | 852 | 1.18 | 1.95150 | 1.96350 | 1.94650 | ||
2840 | 2007.01.04 07:00 | close | 852 | 1.18 | 1.95130 | 1.96350 | 1.94650 | 23.60 | 39232.26 |
2841 | 2007.01.05 08:45 | sell | 853 | 1.18 | 1.93860 | 0.00000 | 0.00000 | ||
2842 | 2007.01.05 08:45 | modify | 853 | 1.18 | 1.93860 | 1.95060 | 1.93360 | ||
2843 | 2007.01.05 15:30 | modify | 853 | 1.18 | 1.93860 | 1.93840 | 1.93360 | ||
2844 | 2007.01.05 15:30 | t/p | 853 | 1.18 | 1.93360 | 1.93840 | 1.93360 | 590.00 | 39822.26 |
2845 | 2007.01.08 07:45 | sell | 854 | 1.20 | 1.93070 | 0.00000 | 0.00000 | ||
2846 | 2007.01.08 07:45 | modify | 854 | 1.20 | 1.93070 | 1.94270 | 1.92570 | ||
2847 | 2007.01.08 15:45 | close | 854 | 1.20 | 1.93010 | 1.94270 | 1.92570 | 72.00 | 39894.26 |
2848 | 2007.01.15 08:31 | buy | 855 | 1.20 | 1.95930 | 0.00000 | 0.00000 | ||
2849 | 2007.01.15 08:31 | modify | 855 | 1.20 | 1.95930 | 1.94730 | 1.96430 | ||
2850 | 2007.01.15 09:40 | modify | 855 | 1.20 | 1.95930 | 1.95950 | 1.96430 | ||
2851 | 2007.01.15 09:45 | close | 855 | 1.20 | 1.96200 | 1.95950 | 1.96430 | 324.00 | 40218.26 |
2852 | 2007.01.15 17:00 | buy | 856 | 1.21 | 1.96250 | 0.00000 | 0.00000 | ||
2853 | 2007.01.15 17:00 | modify | 856 | 1.21 | 1.96250 | 1.95050 | 1.96750 | ||
2854 | 2007.01.15 17:45 | modify | 856 | 1.21 | 1.96250 | 1.96270 | 1.96750 | ||
2855 | 2007.01.15 18:00 | close | 856 | 1.21 | 1.96610 | 1.96270 | 1.96750 | 435.60 | 40653.86 |
2856 | 2007.01.19 09:15 | buy | 857 | 1.22 | 1.97420 | 0.00000 | 0.00000 | ||
2857 | 2007.01.19 09:16 | modify | 857 | 1.22 | 1.97420 | 1.96220 | 1.97920 | ||
2858 | 2007.01.19 11:30 | modify | 857 | 1.22 | 1.97420 | 1.97440 | 1.97920 | ||
2859 | 2007.01.19 11:36 | s/l | 857 | 1.22 | 1.97440 | 1.97440 | 1.97920 | 24.40 | 40678.26 |
2860 | 2007.01.23 18:00 | buy | 858 | 1.23 | 1.98640 | 0.00000 | 0.00000 | ||
2861 | 2007.01.23 18:00 | modify | 858 | 1.23 | 1.98640 | 1.97440 | 1.99140 | ||
2862 | 2007.01.24 02:15 | close | 858 | 1.23 | 1.98230 | 1.97440 | 1.99140 | -504.20 | 40174.06 |
2863 | 2007.01.24 23:15 | sell | 859 | 1.21 | 1.96760 | 0.00000 | 0.00000 | ||
2864 | 2007.01.24 23:15 | modify | 859 | 1.21 | 1.96760 | 1.97960 | 1.96260 | ||
2865 | 2007.01.25 02:15 | close | 859 | 1.21 | 1.96720 | 1.97960 | 1.96260 | 47.87 | 40221.93 |
2866 | 2007.01.25 04:00 | sell | 860 | 1.21 | 1.96820 | 0.00000 | 0.00000 | ||
2867 | 2007.01.25 04:00 | modify | 860 | 1.21 | 1.96820 | 1.98020 | 1.96320 | ||
2868 | 2007.01.25 04:45 | close | 860 | 1.21 | 1.96670 | 1.98020 | 1.96320 | 181.50 | 40403.43 |
2869 | 2007.01.26 01:45 | sell | 861 | 1.22 | 1.96550 | 0.00000 | 0.00000 | ||
2870 | 2007.01.26 01:45 | modify | 861 | 1.22 | 1.96550 | 1.97750 | 1.96050 | ||
2871 | 2007.01.26 08:00 | close | 861 | 1.22 | 1.96430 | 1.97750 | 1.96050 | 146.40 | 40549.83 |
2872 | 2007.01.29 10:00 | sell | 862 | 1.22 | 1.95970 | 0.00000 | 0.00000 | ||
2873 | 2007.01.29 10:00 | modify | 862 | 1.22 | 1.95970 | 1.97170 | 1.95470 | ||
2874 | 2007.01.29 11:06 | modify | 862 | 1.22 | 1.95970 | 1.95950 | 1.95470 | ||
2875 | 2007.01.29 11:48 | s/l | 862 | 1.22 | 1.95950 | 1.95950 | 1.95470 | 24.40 | 40574.23 |
2876 | 2007.02.01 05:15 | buy | 863 | 1.22 | 1.96270 | 0.00000 | 0.00000 | ||
2877 | 2007.02.01 05:15 | modify | 863 | 1.22 | 1.96270 | 1.95070 | 1.96770 | ||
2878 | 2007.02.01 09:00 | close | 863 | 1.22 | 1.96450 | 1.95070 | 1.96770 | 219.60 | 40793.83 |
2879 | 2007.02.01 19:45 | buy | 864 | 1.23 | 1.96790 | 0.00000 | 0.00000 | ||
2880 | 2007.02.01 19:45 | modify | 864 | 1.23 | 1.96790 | 1.95590 | 1.97290 | ||
2881 | 2007.02.01 21:30 | close | 864 | 1.23 | 1.96950 | 1.95590 | 1.97290 | 196.80 | 40990.63 |
2882 | 2007.02.02 03:16 | buy | 865 | 1.23 | 1.96670 | 0.00000 | 0.00000 | ||
2883 | 2007.02.02 03:17 | modify | 865 | 1.23 | 1.96670 | 1.95470 | 1.97170 | ||
2884 | 2007.02.02 07:31 | close | 865 | 1.23 | 1.96860 | 1.95470 | 1.97170 | 233.70 | 41224.33 |
2885 | 2007.02.05 17:30 | sell | 866 | 1.24 | 1.95880 | 0.00000 | 0.00000 | ||
2886 | 2007.02.05 17:30 | modify | 866 | 1.24 | 1.95880 | 1.97080 | 1.95380 | ||
2887 | 2007.02.05 20:46 | close | 866 | 1.24 | 1.95900 | 1.97080 | 1.95380 | -24.80 | 41199.53 |
2888 | 2007.02.07 02:32 | buy | 867 | 1.24 | 1.97016 | 0.00000 | 0.00000 | ||
2889 | 2007.02.07 02:32 | modify | 867 | 1.24 | 1.97016 | 1.95816 | 1.97516 | ||
2890 | 2007.02.07 05:30 | close | 867 | 1.24 | 1.97060 | 1.95816 | 1.97516 | 54.56 | 41254.09 |
2891 | 2007.02.09 01:30 | sell | 868 | 1.24 | 1.95910 | 0.00000 | 0.00000 | ||
2892 | 2007.02.09 01:30 | modify | 868 | 1.24 | 1.95910 | 1.97110 | 1.95410 | ||
2893 | 2007.02.09 02:17 | close | 868 | 1.24 | 1.95820 | 1.97110 | 1.95410 | 111.60 | 41365.69 |
2894 | 2007.02.09 04:45 | sell | 869 | 1.25 | 1.95930 | 0.00000 | 0.00000 | ||
2895 | 2007.02.09 04:45 | modify | 869 | 1.25 | 1.95930 | 1.97130 | 1.95430 | ||
2896 | 2007.02.09 07:18 | close | 869 | 1.25 | 1.95850 | 1.97130 | 1.95430 | 100.00 | 41465.69 |
2897 | 2007.02.09 20:00 | sell | 870 | 1.25 | 1.95080 | 0.00000 | 0.00000 | ||
2898 | 2007.02.09 20:00 | modify | 870 | 1.25 | 1.95080 | 1.96280 | 1.94580 | ||
2899 | 2007.02.09 22:00 | close | 870 | 1.25 | 1.95020 | 1.96280 | 1.94580 | 75.00 | 41540.69 |
2900 | 2007.02.12 01:15 | sell | 871 | 1.25 | 1.95270 | 0.00000 | 0.00000 | ||
2901 | 2007.02.12 01:16 | modify | 871 | 1.25 | 1.95270 | 1.96470 | 1.94770 | ||
2902 | 2007.02.12 10:00 | close | 871 | 1.25 | 1.95220 | 1.96470 | 1.94770 | 62.50 | 41603.19 |
2903 | 2007.02.12 22:31 | sell | 872 | 1.25 | 1.94750 | 0.00000 | 0.00000 | ||
2904 | 2007.02.12 22:31 | modify | 872 | 1.25 | 1.94750 | 1.95950 | 1.94250 | ||
2905 | 2007.02.13 00:15 | close | 872 | 1.25 | 1.94670 | 1.95950 | 1.94250 | 99.82 | 41703.01 |
2906 | 2007.02.13 19:15 | sell | 873 | 1.26 | 1.94480 | 0.00000 | 0.00000 | ||
2907 | 2007.02.13 19:15 | modify | 873 | 1.26 | 1.94480 | 1.95680 | 1.93980 | ||
2908 | 2007.02.14 01:45 | close | 873 | 1.26 | 1.94610 | 1.95680 | 1.93980 | -163.98 | 41539.03 |
2909 | 2007.02.23 22:15 | buy | 874 | 1.25 | 1.96290 | 0.00000 | 0.00000 | ||
2910 | 2007.02.23 22:16 | modify | 874 | 1.25 | 1.96290 | 1.95090 | 1.96790 | ||
2911 | 2007.02.26 05:02 | close | 874 | 1.25 | 1.96380 | 1.95090 | 1.96790 | 112.60 | 41651.62 |
2912 | 2007.03.05 05:45 | sell | 875 | 1.25 | 1.93090 | 0.00000 | 0.00000 | ||
2913 | 2007.03.05 05:45 | modify | 875 | 1.25 | 1.93090 | 1.94290 | 1.92590 | ||
2914 | 2007.03.05 06:43 | modify | 875 | 1.25 | 1.93090 | 1.93070 | 1.92590 | ||
2915 | 2007.03.05 06:56 | s/l | 875 | 1.25 | 1.93070 | 1.93070 | 1.92590 | 25.00 | 41676.62 |
2916 | 2007.03.05 07:01 | sell | 876 | 1.26 | 1.93120 | 0.00000 | 0.00000 | ||
2917 | 2007.03.05 07:01 | modify | 876 | 1.26 | 1.93120 | 1.94320 | 1.92620 | ||
2918 | 2007.03.05 07:12 | modify | 876 | 1.26 | 1.93120 | 1.93100 | 1.92620 | ||
2919 | 2007.03.05 07:31 | s/l | 876 | 1.26 | 1.93100 | 1.93100 | 1.92620 | 25.20 | 41701.82 |
2920 | 2007.03.05 17:15 | sell | 877 | 1.26 | 1.92770 | 0.00000 | 0.00000 | ||
2921 | 2007.03.05 17:15 | modify | 877 | 1.26 | 1.92770 | 1.93970 | 1.92270 | ||
2922 | 2007.03.05 17:59 | modify | 877 | 1.26 | 1.92770 | 1.92750 | 1.92270 | ||
2923 | 2007.03.05 18:17 | t/p | 877 | 1.26 | 1.92270 | 1.92750 | 1.92270 | 630.00 | 42331.82 |
2924 | 2007.03.06 02:30 | sell | 878 | 1.27 | 1.92380 | 0.00000 | 0.00000 | ||
2925 | 2007.03.06 02:30 | modify | 878 | 1.27 | 1.92380 | 1.93580 | 1.91880 | ||
2926 | 2007.03.06 07:30 | close | 878 | 1.27 | 1.92520 | 1.93580 | 1.91880 | -177.80 | 42154.02 |
2927 | 2007.03.08 00:30 | buy | 879 | 1.27 | 1.93200 | 0.00000 | 0.00000 | ||
2928 | 2007.03.08 00:30 | modify | 879 | 1.27 | 1.93200 | 1.92000 | 1.93700 | ||
2929 | 2007.03.08 04:20 | close | 879 | 1.27 | 1.93060 | 1.92000 | 1.93700 | -177.80 | 41976.22 |
2930 | 2007.03.16 17:45 | buy | 880 | 1.26 | 1.94520 | 0.00000 | 0.00000 | ||
2931 | 2007.03.16 17:45 | modify | 880 | 1.26 | 1.94520 | 1.93320 | 1.95020 | ||
2932 | 2007.03.16 23:00 | close | 880 | 1.26 | 1.94250 | 1.93320 | 1.95020 | -340.20 | 41636.02 |
2933 | 2007.03.19 19:00 | buy | 881 | 1.25 | 1.94420 | 0.00000 | 0.00000 | ||
2934 | 2007.03.19 19:00 | modify | 881 | 1.25 | 1.94420 | 1.93220 | 1.94920 | ||
2935 | 2007.03.19 23:01 | close | 881 | 1.25 | 1.94430 | 1.93220 | 1.94920 | 12.50 | 41648.52 |
2936 | 2007.03.22 08:45 | buy | 882 | 1.25 | 1.96680 | 0.00000 | 0.00000 | ||
2937 | 2007.03.22 08:45 | modify | 882 | 1.25 | 1.96680 | 1.95480 | 1.97180 | ||
2938 | 2007.03.22 11:30 | modify | 882 | 1.25 | 1.96680 | 1.96700 | 1.97180 | ||
2939 | 2007.03.22 11:31 | t/p | 882 | 1.25 | 1.97180 | 1.96700 | 1.97180 | 625.00 | 42273.52 |
2940 | 2007.03.22 18:00 | buy | 883 | 1.27 | 1.96726 | 0.00000 | 0.00000 | ||
2941 | 2007.03.22 18:00 | modify | 883 | 1.27 | 1.96726 | 1.95526 | 1.97226 | ||
2942 | 2007.03.22 22:00 | close | 883 | 1.27 | 1.96463 | 1.95526 | 1.97226 | -334.01 | 41939.51 |
2943 | 2007.03.27 03:30 | buy | 884 | 1.26 | 1.96760 | 0.00000 | 0.00000 | ||
2944 | 2007.03.27 03:30 | modify | 884 | 1.26 | 1.96760 | 1.95560 | 1.97260 | ||
2945 | 2007.03.27 05:48 | close | 884 | 1.26 | 1.96870 | 1.95560 | 1.97260 | 138.60 | 42078.11 |
2946 | 2007.04.02 22:31 | buy | 885 | 1.27 | 1.97730 | 0.00000 | 0.00000 | ||
2947 | 2007.04.02 22:31 | modify | 885 | 1.27 | 1.97730 | 1.96530 | 1.98230 | ||
2948 | 2007.04.03 02:18 | close | 885 | 1.27 | 1.97830 | 1.96530 | 1.98230 | 127.10 | 42205.21 |
2949 | 2007.04.06 18:49 | sell | 886 | 1.27 | 1.96580 | 0.00000 | 0.00000 | ||
2950 | 2007.04.06 18:49 | modify | 886 | 1.27 | 1.96580 | 1.97780 | 1.96080 | ||
2951 | 2007.04.09 02:46 | close | 886 | 1.27 | 1.96470 | 1.97780 | 1.96080 | 139.52 | 42344.73 |
2952 | 2007.04.09 12:56 | sell | 887 | 1.28 | 1.96480 | 0.00000 | 0.00000 | ||
2953 | 2007.04.09 12:57 | modify | 887 | 1.28 | 1.96480 | 1.97680 | 1.95980 | ||
2954 | 2007.04.09 14:28 | close | 887 | 1.28 | 1.96290 | 1.97680 | 1.95980 | 243.20 | 42587.93 |
2955 | 2007.04.09 22:20 | sell | 888 | 1.28 | 1.96150 | 0.00000 | 0.00000 | ||
2956 | 2007.04.09 22:20 | modify | 888 | 1.28 | 1.96150 | 1.97350 | 1.95650 | ||
2957 | 2007.04.10 02:20 | close | 888 | 1.28 | 1.96160 | 1.97350 | 1.95650 | -12.99 | 42574.94 |
2958 | 2007.04.11 21:00 | buy | 889 | 1.28 | 1.97660 | 0.00000 | 0.00000 | ||
2959 | 2007.04.11 21:00 | modify | 889 | 1.28 | 1.97660 | 1.96460 | 1.98160 | ||
2960 | 2007.04.12 02:00 | close | 889 | 1.28 | 1.97600 | 1.96460 | 1.98160 | -76.50 | 42498.44 |
2961 | 2007.04.16 21:00 | buy | 890 | 1.28 | 1.98930 | 0.00000 | 0.00000 | ||
2962 | 2007.04.16 21:00 | modify | 890 | 1.28 | 1.98930 | 1.97730 | 1.99430 | ||
2963 | 2007.04.17 03:16 | close | 890 | 1.28 | 1.98950 | 1.97730 | 1.99430 | 25.70 | 42524.14 |
2964 | 2007.04.26 21:30 | sell | 891 | 1.28 | 1.99220 | 0.00000 | 0.00000 | ||
2965 | 2007.04.26 21:30 | modify | 891 | 1.28 | 1.99220 | 2.00420 | 1.98720 | ||
2966 | 2007.04.27 02:00 | close | 891 | 1.28 | 1.99060 | 2.00420 | 1.98720 | 204.61 | 42728.76 |
2967 | 2007.04.27 06:15 | sell | 892 | 1.29 | 1.99180 | 0.00000 | 0.00000 | ||
2968 | 2007.04.27 06:15 | modify | 892 | 1.29 | 1.99180 | 2.00380 | 1.98680 | ||
2969 | 2007.04.27 09:00 | close | 892 | 1.29 | 1.99010 | 2.00380 | 1.98680 | 219.30 | 42948.06 |
2970 | 2007.05.03 20:30 | sell | 893 | 1.29 | 1.98875 | 0.00000 | 0.00000 | ||
2971 | 2007.05.03 20:30 | modify | 893 | 1.29 | 1.98875 | 2.00075 | 1.98375 | ||
2972 | 2007.05.03 21:15 | close | 893 | 1.29 | 1.98760 | 2.00075 | 1.98375 | 148.35 | 43096.41 |
2973 | 2007.05.07 14:00 | buy | 894 | 1.30 | 1.99590 | 0.00000 | 0.00000 | ||
2974 | 2007.05.07 14:00 | modify | 894 | 1.30 | 1.99590 | 1.98390 | 2.00090 | ||
2975 | 2007.05.08 04:45 | close | 894 | 1.30 | 1.99450 | 1.98390 | 2.00090 | -181.90 | 42914.51 |
2976 | 2007.05.11 05:00 | sell | 895 | 1.29 | 1.98050 | 0.00000 | 0.00000 | ||
2977 | 2007.05.11 05:00 | modify | 895 | 1.29 | 1.98050 | 1.99250 | 1.97550 | ||
2978 | 2007.05.11 07:30 | close | 895 | 1.29 | 1.98010 | 1.99250 | 1.97550 | 51.60 | 42966.11 |
2979 | 2007.05.16 22:15 | sell | 896 | 1.29 | 1.97870 | 0.00000 | 0.00000 | ||
2980 | 2007.05.16 22:15 | modify | 896 | 1.29 | 1.97870 | 1.99070 | 1.97370 | ||
2981 | 2007.05.16 22:35 | close | 896 | 1.29 | 1.97680 | 1.99070 | 1.97370 | 245.10 | 43211.21 |
2982 | 2007.05.29 23:45 | sell | 897 | 1.30 | 1.98120 | 0.00000 | 0.00000 | ||
2983 | 2007.05.29 23:49 | modify | 897 | 1.30 | 1.98120 | 1.99320 | 1.97620 | ||
2984 | 2007.05.30 02:00 | close | 897 | 1.30 | 1.97990 | 1.99320 | 1.97620 | 168.81 | 43380.02 |
2985 | 2007.05.31 12:45 | sell | 898 | 1.31 | 1.97550 | 0.00000 | 0.00000 | ||
2986 | 2007.05.31 12:45 | modify | 898 | 1.31 | 1.97550 | 1.98750 | 1.97050 | ||
2987 | 2007.05.31 16:45 | close | 898 | 1.31 | 1.97710 | 1.98750 | 1.97050 | -209.60 | 43170.42 |
2988 | 2007.06.05 21:48 | buy | 899 | 1.30 | 1.99270 | 0.00000 | 0.00000 | ||
2989 | 2007.06.05 21:48 | modify | 899 | 1.30 | 1.99270 | 1.98070 | 1.99770 | ||
2990 | 2007.06.06 00:18 | close | 899 | 1.30 | 1.99300 | 1.98070 | 1.99770 | 39.10 | 43209.52 |
2991 | 2007.06.07 23:30 | sell | 900 | 1.30 | 1.97760 | 0.00000 | 0.00000 | ||
2992 | 2007.06.07 23:31 | modify | 900 | 1.30 | 1.97760 | 1.98960 | 1.97260 | ||
2993 | 2007.06.08 09:15 | close | 900 | 1.30 | 1.97620 | 1.98960 | 1.97260 | 181.81 | 43391.33 |
2994 | 2007.06.08 15:30 | sell | 901 | 1.31 | 1.96760 | 0.00000 | 0.00000 | ||
2995 | 2007.06.08 15:30 | modify | 901 | 1.31 | 1.96760 | 1.97960 | 1.96260 | ||
2996 | 2007.06.08 15:30 | close | 901 | 1.31 | 1.96570 | 1.97960 | 1.96260 | 248.90 | 43640.23 |
2997 | 2007.06.08 22:00 | sell | 902 | 1.31 | 1.96690 | 0.00000 | 0.00000 | ||
2998 | 2007.06.08 22:00 | modify | 902 | 1.31 | 1.96690 | 1.97890 | 1.96190 | ||
2999 | 2007.06.11 02:15 | close | 902 | 1.31 | 1.96710 | 1.97890 | 1.96190 | -26.39 | 43613.84 |
3000 | 2007.06.11 05:18 | sell | 903 | 1.31 | 1.96800 | 0.00000 | 0.00000 | ||
3001 | 2007.06.11 05:18 | modify | 903 | 1.31 | 1.96800 | 1.98000 | 1.96300 | ||
3002 | 2007.06.11 05:56 | modify | 903 | 1.31 | 1.96800 | 1.96780 | 1.96300 | ||
3003 | 2007.06.11 05:57 | close | 903 | 1.31 | 1.96570 | 1.96780 | 1.96300 | 301.30 | 43915.14 |
3004 | 2007.06.11 08:46 | sell | 904 | 1.32 | 1.96840 | 0.00000 | 0.00000 | ||
3005 | 2007.06.11 08:46 | modify | 904 | 1.32 | 1.96840 | 1.98040 | 1.96340 | ||
3006 | 2007.06.11 09:36 | close | 904 | 1.32 | 1.96645 | 1.98040 | 1.96340 | 257.40 | 44172.54 |
3007 | 2007.06.13 00:31 | buy | 905 | 1.33 | 1.97390 | 0.00000 | 0.00000 | ||
3008 | 2007.06.13 00:31 | modify | 905 | 1.33 | 1.97390 | 1.96190 | 1.97890 | ||
3009 | 2007.06.13 04:30 | close | 905 | 1.33 | 1.97530 | 1.96190 | 1.97890 | 186.20 | 44358.74 |
3010 | 2007.06.15 21:31 | buy | 906 | 1.34 | 1.97540 | 0.00000 | 0.00000 | ||
3011 | 2007.06.15 21:31 | modify | 906 | 1.34 | 1.97540 | 1.96340 | 1.98040 | ||
3012 | 2007.06.18 01:17 | close | 906 | 1.34 | 1.97600 | 1.96340 | 1.98040 | 80.50 | 44439.25 |
3013 | 2007.06.18 16:00 | buy | 907 | 1.34 | 1.98070 | 0.00000 | 0.00000 | ||
3014 | 2007.06.18 16:00 | modify | 907 | 1.34 | 1.98070 | 1.96870 | 1.98570 | ||
3015 | 2007.06.18 19:00 | close | 907 | 1.34 | 1.98190 | 1.96870 | 1.98570 | 160.80 | 44600.05 |
3016 | 2007.06.25 14:00 | buy | 908 | 1.34 | 1.99850 | 0.00000 | 0.00000 | ||
3017 | 2007.06.25 14:00 | modify | 908 | 1.34 | 1.99850 | 1.98650 | 2.00350 | ||
3018 | 2007.06.25 16:00 | close | 908 | 1.34 | 1.99970 | 1.98650 | 2.00350 | 160.80 | 44760.85 |
3019 | 2007.06.27 14:00 | sell | 909 | 1.35 | 1.99590 | 0.00000 | 0.00000 | ||
3020 | 2007.06.27 14:00 | modify | 909 | 1.35 | 1.99590 | 2.00790 | 1.99090 | ||
3021 | 2007.06.27 18:15 | close | 909 | 1.35 | 1.99610 | 2.00790 | 1.99090 | -27.00 | 44733.85 |
3022 | 2007.06.28 19:47 | buy | 910 | 1.35 | 2.00140 | 0.00000 | 0.00000 | ||
3023 | 2007.06.28 19:48 | modify | 910 | 1.35 | 2.00140 | 1.98940 | 2.00640 | ||
3024 | 2007.06.28 23:31 | close | 910 | 1.35 | 2.00210 | 1.98940 | 2.00640 | 94.50 | 44828.35 |
3025 | 2007.07.03 02:30 | buy | 911 | 1.35 | 2.01660 | 0.00000 | 0.00000 | ||
3026 | 2007.07.03 02:30 | modify | 911 | 1.35 | 2.01660 | 2.00460 | 2.02160 | ||
3027 | 2007.07.03 07:00 | close | 911 | 1.35 | 2.01730 | 2.00460 | 2.02160 | 94.50 | 44922.85 |
3028 | 2007.07.03 10:45 | buy | 912 | 1.35 | 2.01630 | 0.00000 | 0.00000 | ||
3029 | 2007.07.03 10:45 | modify | 912 | 1.35 | 2.01630 | 2.00430 | 2.02130 | ||
3030 | 2007.07.03 15:48 | close | 912 | 1.35 | 2.01710 | 2.00430 | 2.02130 | 108.00 | 45030.85 |
3031 | 2007.07.11 05:00 | buy | 913 | 1.36 | 2.02560 | 0.00000 | 0.00000 | ||
3032 | 2007.07.11 05:00 | modify | 913 | 1.36 | 2.02560 | 2.01360 | 2.03060 | ||
3033 | 2007.07.11 08:45 | close | 913 | 1.36 | 2.02660 | 2.01360 | 2.03060 | 136.00 | 45166.85 |
3034 | 2007.07.11 23:15 | buy | 914 | 1.36 | 2.03160 | 0.00000 | 0.00000 | ||
3035 | 2007.07.11 23:15 | modify | 914 | 1.36 | 2.03160 | 2.01960 | 2.03660 | ||
3036 | 2007.07.12 04:00 | close | 914 | 1.36 | 2.03200 | 2.01960 | 2.03660 | 54.72 | 45221.57 |
3037 | 2007.07.18 11:00 | buy | 915 | 1.36 | 2.05116 | 0.00000 | 0.00000 | ||
3038 | 2007.07.18 11:00 | modify | 915 | 1.36 | 2.05116 | 2.03916 | 2.05616 | ||
3039 | 2007.07.18 17:15 | close | 915 | 1.36 | 2.05010 | 2.03916 | 2.05616 | -144.16 | 45077.41 |
3040 | 2007.07.18 23:00 | buy | 916 | 1.36 | 2.05253 | 0.00000 | 0.00000 | ||
3041 | 2007.07.18 23:00 | modify | 916 | 1.36 | 2.05253 | 2.04053 | 2.05753 | ||
3042 | 2007.07.19 06:30 | close | 916 | 1.36 | 2.05270 | 2.04053 | 2.05753 | 23.44 | 45100.85 |
3043 | 2007.07.23 20:30 | buy | 917 | 1.36 | 2.05740 | 0.00000 | 0.00000 | ||
3044 | 2007.07.23 20:30 | modify | 917 | 1.36 | 2.05740 | 2.04540 | 2.06240 | ||
3045 | 2007.07.23 23:15 | close | 917 | 1.36 | 2.05820 | 2.04540 | 2.06240 | 108.80 | 45209.65 |
3046 | 2007.07.24 12:03 | buy | 918 | 1.36 | 2.06240 | 0.00000 | 0.00000 | ||
3047 | 2007.07.24 12:03 | modify | 918 | 1.36 | 2.06240 | 2.05040 | 2.06740 | ||
3048 | 2007.07.24 15:15 | close | 918 | 1.36 | 2.06230 | 2.05040 | 2.06740 | -13.60 | 45196.05 |
3049 | 2007.07.25 22:45 | sell | 919 | 1.36 | 2.05270 | 0.00000 | 0.00000 | ||
3050 | 2007.07.25 22:45 | modify | 919 | 1.36 | 2.05270 | 2.06470 | 2.04770 | ||
3051 | 2007.07.26 03:30 | close | 919 | 1.36 | 2.05250 | 2.06470 | 2.04770 | 26.61 | 45222.65 |
3052 | 2007.07.30 08:16 | sell | 920 | 1.36 | 2.02450 | 0.00000 | 0.00000 | ||
3053 | 2007.07.30 08:16 | modify | 920 | 1.36 | 2.02450 | 2.03650 | 2.01950 | ||
3054 | 2007.07.30 08:38 | close | 920 | 1.36 | 2.02270 | 2.03650 | 2.01950 | 244.80 | 45467.45 |
3055 | 2007.07.30 10:15 | sell | 921 | 1.37 | 2.02525 | 0.00000 | 0.00000 | ||
3056 | 2007.07.30 10:15 | modify | 921 | 1.37 | 2.02525 | 2.03725 | 2.02025 | ||
3057 | 2007.07.30 13:30 | close | 921 | 1.37 | 2.02540 | 2.03725 | 2.02025 | -20.55 | 45446.90 |
3058 | 2007.07.30 16:00 | sell | 922 | 1.37 | 2.02708 | 0.00000 | 0.00000 | ||
3059 | 2007.07.30 16:00 | modify | 922 | 1.37 | 2.02708 | 2.03908 | 2.02208 | ||
3060 | 2007.07.30 16:43 | close | 922 | 1.37 | 2.02470 | 2.03908 | 2.02208 | 326.06 | 45772.96 |
3061 | 2007.07.30 22:30 | sell | 923 | 1.38 | 2.02570 | 0.00000 | 0.00000 | ||
3062 | 2007.07.30 22:30 | modify | 923 | 1.38 | 2.02570 | 2.03770 | 2.02070 | ||
3063 | 2007.07.31 00:09 | close | 923 | 1.38 | 2.02390 | 2.03770 | 2.02070 | 248.20 | 46021.16 |
3064 | 2007.08.03 03:45 | buy | 924 | 1.39 | 2.03550 | 0.00000 | 0.00000 | ||
3065 | 2007.08.03 03:45 | modify | 924 | 1.39 | 2.03550 | 2.02350 | 2.04050 | ||
3066 | 2007.08.03 07:46 | close | 924 | 1.39 | 2.03650 | 2.02350 | 2.04050 | 139.00 | 46160.16 |
3067 | 2007.08.06 01:15 | buy | 925 | 1.39 | 2.04030 | 0.00000 | 0.00000 | ||
3068 | 2007.08.06 01:15 | modify | 925 | 1.39 | 2.04030 | 2.02830 | 2.04530 | ||
3069 | 2007.08.06 02:17 | close | 925 | 1.39 | 2.04240 | 2.02830 | 2.04530 | 291.90 | 46452.06 |
3070 | 2007.08.06 23:45 | sell | 926 | 1.40 | 2.03140 | 0.00000 | 0.00000 | ||
3071 | 2007.08.06 23:45 | modify | 926 | 1.40 | 2.03140 | 2.04340 | 2.02640 | ||
3072 | 2007.08.07 00:45 | close | 926 | 1.40 | 2.02984 | 2.04340 | 2.02640 | 218.20 | 46670.26 |
3073 | 2007.08.08 03:00 | sell | 927 | 1.41 | 2.02350 | 0.00000 | 0.00000 | ||
3074 | 2007.08.08 03:00 | modify | 927 | 1.41 | 2.02350 | 2.03550 | 2.01850 | ||
3075 | 2007.08.08 04:01 | close | 927 | 1.41 | 2.02160 | 2.03550 | 2.01850 | 267.90 | 46938.16 |
3076 | 2007.08.09 04:16 | buy | 928 | 1.41 | 2.03630 | 0.00000 | 0.00000 | ||
3077 | 2007.08.09 04:17 | modify | 928 | 1.41 | 2.03630 | 2.02430 | 2.04130 | ||
3078 | 2007.08.09 08:36 | close | 928 | 1.41 | 2.03840 | 2.02430 | 2.04130 | 296.10 | 47234.26 |
3079 | 2007.08.10 05:45 | sell | 929 | 1.42 | 2.02380 | 0.00000 | 0.00000 | ||
3080 | 2007.08.10 05:45 | modify | 929 | 1.42 | 2.02380 | 2.03580 | 2.01880 | ||
3081 | 2007.08.10 06:02 | close | 929 | 1.42 | 2.02140 | 2.03580 | 2.01880 | 340.80 | 47575.06 |
3082 | 2007.08.10 17:00 | sell | 930 | 1.43 | 2.01990 | 0.00000 | 0.00000 | ||
3083 | 2007.08.10 17:00 | modify | 930 | 1.43 | 2.01990 | 2.03190 | 2.01490 | ||
3084 | 2007.08.13 01:16 | close | 930 | 1.43 | 2.02220 | 2.03190 | 2.01490 | -329.11 | 47245.95 |
3085 | 2007.08.13 15:30 | sell | 931 | 1.42 | 2.01460 | 0.00000 | 0.00000 | ||
3086 | 2007.08.13 15:30 | modify | 931 | 1.42 | 2.01460 | 2.02660 | 2.00960 | ||
3087 | 2007.08.13 17:21 | close | 931 | 1.42 | 2.01280 | 2.02660 | 2.00960 | 255.60 | 47501.55 |
3088 | 2007.08.13 21:15 | sell | 932 | 1.43 | 2.01410 | 0.00000 | 0.00000 | ||
3089 | 2007.08.13 21:16 | modify | 932 | 1.43 | 2.01410 | 2.02610 | 2.00910 | ||
3090 | 2007.08.13 23:07 | close | 932 | 1.43 | 2.01210 | 2.02610 | 2.00910 | 286.00 | 47787.55 |
3091 | 2007.08.16 03:15 | sell | 933 | 1.44 | 1.98890 | 0.00000 | 0.00000 | ||
3092 | 2007.08.16 03:15 | modify | 933 | 1.44 | 1.98890 | 2.00090 | 1.98390 | ||
3093 | 2007.08.16 03:19 | close | 933 | 1.44 | 1.98680 | 2.00090 | 1.98390 | 302.40 | 48089.95 |
3094 | 2007.08.16 15:30 | sell | 934 | 1.45 | 1.98480 | 0.00000 | 0.00000 | ||
3095 | 2007.08.16 15:30 | modify | 934 | 1.45 | 1.98480 | 1.99680 | 1.97980 | ||
3096 | 2007.08.16 17:26 | close | 934 | 1.45 | 1.98290 | 1.99680 | 1.97980 | 275.50 | 48365.45 |
3097 | 2007.08.23 16:00 | buy | 935 | 1.46 | 2.00470 | 0.00000 | 0.00000 | ||
3098 | 2007.08.23 16:00 | modify | 935 | 1.46 | 2.00470 | 1.99270 | 2.00970 | ||
3099 | 2007.08.23 23:15 | close | 935 | 1.46 | 2.00550 | 1.99270 | 2.00970 | 116.80 | 48482.25 |
3100 | 2007.08.24 01:45 | buy | 936 | 1.46 | 2.00440 | 0.00000 | 0.00000 | ||
3101 | 2007.08.24 01:45 | modify | 936 | 1.46 | 2.00440 | 1.99240 | 2.00940 | ||
3102 | 2007.08.24 03:45 | close | 936 | 1.46 | 2.00550 | 1.99240 | 2.00940 | 160.60 | 48642.85 |
3103 | 2007.08.27 06:00 | buy | 937 | 1.46 | 2.01618 | 0.00000 | 0.00000 | ||
3104 | 2007.08.27 06:00 | modify | 937 | 1.46 | 2.01618 | 2.00418 | 2.02118 | ||
3105 | 2007.08.27 09:00 | close | 937 | 1.46 | 2.01730 | 2.00418 | 2.02118 | 163.52 | 48806.37 |
3106 | 2007.08.27 12:00 | buy | 938 | 1.47 | 2.01500 | 0.00000 | 0.00000 | ||
3107 | 2007.08.27 12:00 | modify | 938 | 1.47 | 2.01500 | 2.00300 | 2.02000 | ||
3108 | 2007.08.27 16:15 | close | 938 | 1.47 | 2.01600 | 2.00300 | 2.02000 | 147.00 | 48953.37 |
3109 | 2007.08.29 06:00 | sell | 939 | 1.47 | 1.99910 | 0.00000 | 0.00000 | ||
3110 | 2007.08.29 06:01 | modify | 939 | 1.47 | 1.99910 | 2.01110 | 1.99410 | ||
3111 | 2007.08.29 10:00 | close | 939 | 1.47 | 1.99950 | 2.01110 | 1.99410 | -58.80 | 48894.57 |
3112 | 2007.08.30 07:30 | buy | 940 | 1.47 | 2.01430 | 0.00000 | 0.00000 | ||
3113 | 2007.08.30 07:30 | modify | 940 | 1.47 | 2.01430 | 2.00230 | 2.01930 | ||
3114 | 2007.08.30 09:22 | close | 940 | 1.47 | 2.01650 | 2.00230 | 2.01930 | 323.40 | 49217.97 |
3115 | 2007.09.04 19:15 | sell | 941 | 1.48 | 2.01250 | 0.00000 | 0.00000 | ||
3116 | 2007.09.04 19:15 | modify | 941 | 1.48 | 2.01250 | 2.02450 | 2.00750 | ||
3117 | 2007.09.04 23:34 | close | 941 | 1.48 | 2.01350 | 2.02450 | 2.00750 | -148.00 | 49069.97 |
3118 | 2007.09.05 21:45 | buy | 942 | 1.48 | 2.02040 | 0.00000 | 0.00000 | ||
3119 | 2007.09.05 21:45 | modify | 942 | 1.48 | 2.02040 | 2.00840 | 2.02540 | ||
3120 | 2007.09.06 06:30 | close | 942 | 1.48 | 2.02040 | 2.00840 | 2.02540 | 0.35 | 49070.32 |
3121 | 2007.09.07 03:15 | buy | 943 | 1.48 | 2.02220 | 0.00000 | 0.00000 | ||
3122 | 2007.09.07 03:15 | modify | 943 | 1.48 | 2.02220 | 2.01020 | 2.02720 | ||
3123 | 2007.09.07 08:17 | close | 943 | 1.48 | 2.02070 | 2.01020 | 2.02720 | -222.00 | 48848.32 |
3124 | 2007.09.07 22:16 | buy | 944 | 1.47 | 2.02770 | 0.00000 | 0.00000 | ||
3125 | 2007.09.07 22:16 | modify | 944 | 1.47 | 2.02770 | 2.01570 | 2.03270 | ||
3126 | 2007.09.10 02:45 | close | 944 | 1.47 | 2.02900 | 2.01570 | 2.03270 | 191.21 | 49039.54 |
3127 | 2007.09.10 09:30 | buy | 945 | 1.48 | 2.02870 | 0.00000 | 0.00000 | ||
3128 | 2007.09.10 09:30 | modify | 945 | 1.48 | 2.02870 | 2.01670 | 2.03370 | ||
3129 | 2007.09.10 10:30 | close | 945 | 1.48 | 2.02955 | 2.01670 | 2.03370 | 125.80 | 49165.34 |
3130 | 2007.09.14 20:30 | sell | 946 | 1.48 | 2.01040 | 0.00000 | 0.00000 | ||
3131 | 2007.09.14 20:30 | modify | 946 | 1.48 | 2.01040 | 2.02240 | 2.00540 | ||
3132 | 2007.09.14 21:51 | close | 946 | 1.48 | 2.00820 | 2.02240 | 2.00540 | 325.60 | 49490.94 |
3133 | 2007.09.17 04:01 | sell | 947 | 1.49 | 2.00780 | 0.00000 | 0.00000 | ||
3134 | 2007.09.17 04:01 | modify | 947 | 1.49 | 2.00780 | 2.01980 | 2.00280 | ||
3135 | 2007.09.17 07:01 | close | 947 | 1.49 | 2.00780 | 2.01980 | 2.00280 | 0.00 | 49490.94 |
3136 | 2007.09.17 14:30 | sell | 948 | 1.49 | 1.99970 | 0.00000 | 0.00000 | ||
3137 | 2007.09.17 14:30 | modify | 948 | 1.49 | 1.99970 | 2.01170 | 1.99470 | ||
3138 | 2007.09.17 18:30 | close | 948 | 1.49 | 1.99880 | 2.01170 | 1.99470 | 134.10 | 49625.04 |
3139 | 2007.09.19 10:45 | buy | 949 | 1.49 | 2.00960 | 0.00000 | 0.00000 | ||
3140 | 2007.09.19 10:45 | modify | 949 | 1.49 | 2.00960 | 1.99760 | 2.01460 | ||
3141 | 2007.09.19 13:50 | s/l | 949 | 1.49 | 1.99760 | 1.99760 | 2.01460 | -1788.00 | 47837.04 |
3142 | 2007.09.19 20:00 | sell | 950 | 1.44 | 2.00060 | 0.00000 | 0.00000 | ||
3143 | 2007.09.19 20:00 | modify | 950 | 1.44 | 2.00060 | 2.01260 | 1.99560 | ||
3144 | 2007.09.19 22:51 | modify | 950 | 1.44 | 2.00060 | 2.00040 | 1.99560 | ||
3145 | 2007.09.19 22:51 | s/l | 950 | 1.44 | 2.00040 | 2.00040 | 1.99560 | 28.80 | 47865.84 |
3146 | 2007.09.21 00:00 | buy | 951 | 1.44 | 2.00790 | 0.00000 | 0.00000 | ||
3147 | 2007.09.21 00:02 | modify | 951 | 1.44 | 2.00790 | 1.99590 | 2.01290 | ||
3148 | 2007.09.21 00:14 | close | 951 | 1.44 | 2.00980 | 1.99590 | 2.01290 | 273.60 | 48139.44 |
3149 | 2007.09.21 07:00 | buy | 952 | 1.45 | 2.00920 | 0.00000 | 0.00000 | ||
3150 | 2007.09.21 07:01 | modify | 952 | 1.45 | 2.00920 | 1.99720 | 2.01420 | ||
3151 | 2007.09.21 07:54 | close | 952 | 1.45 | 2.01100 | 1.99720 | 2.01420 | 261.00 | 48400.44 |
3152 | 2007.09.24 11:15 | buy | 953 | 1.46 | 2.02520 | 0.00000 | 0.00000 | ||
3153 | 2007.09.24 11:15 | modify | 953 | 1.46 | 2.02520 | 2.01320 | 2.03020 | ||
3154 | 2007.09.24 23:45 | close | 953 | 1.46 | 2.02200 | 2.01320 | 2.03020 | -467.20 | 47933.24 |
3155 | 2007.09.25 11:45 | sell | 954 | 1.44 | 2.01410 | 0.00000 | 0.00000 | ||
3156 | 2007.09.25 11:45 | modify | 954 | 1.44 | 2.01410 | 2.02610 | 2.00910 | ||
3157 | 2007.09.25 12:31 | close | 954 | 1.44 | 2.01220 | 2.02610 | 2.00910 | 273.60 | 48206.84 |
3158 | 2007.09.27 17:30 | buy | 955 | 1.45 | 2.02310 | 0.00000 | 0.00000 | ||
3159 | 2007.09.27 17:30 | modify | 955 | 1.45 | 2.02310 | 2.01110 | 2.02810 | ||
3160 | 2007.09.27 18:16 | close | 955 | 1.45 | 2.02490 | 2.01110 | 2.02810 | 261.00 | 48467.84 |
3161 | 2007.09.28 04:30 | buy | 956 | 1.46 | 2.02580 | 0.00000 | 0.00000 | ||
3162 | 2007.09.28 04:30 | modify | 956 | 1.46 | 2.02580 | 2.01380 | 2.03080 | ||
3163 | 2007.09.28 10:30 | close | 956 | 1.46 | 2.02340 | 2.01380 | 2.03080 | -350.40 | 48117.44 |
3164 | 2007.10.01 02:15 | buy | 957 | 1.45 | 2.04480 | 0.00000 | 0.00000 | ||
3165 | 2007.10.01 02:15 | modify | 957 | 1.45 | 2.04480 | 2.03280 | 2.04980 | ||
3166 | 2007.10.01 04:46 | close | 957 | 1.45 | 2.04620 | 2.03280 | 2.04980 | 203.00 | 48320.44 |
3167 | 2007.10.01 05:30 | buy | 958 | 1.45 | 2.04430 | 0.00000 | 0.00000 | ||
3168 | 2007.10.01 05:30 | modify | 958 | 1.45 | 2.04430 | 2.03230 | 2.04930 | ||
3169 | 2007.10.01 07:14 | close | 958 | 1.45 | 2.04610 | 2.03230 | 2.04930 | 261.00 | 48581.44 |
3170 | 2007.10.01 11:00 | buy | 959 | 1.46 | 2.04510 | 0.00000 | 0.00000 | ||
3171 | 2007.10.01 11:00 | modify | 959 | 1.46 | 2.04510 | 2.03310 | 2.05010 | ||
3172 | 2007.10.01 16:00 | close | 959 | 1.46 | 2.04180 | 2.03310 | 2.05010 | -481.80 | 48099.64 |
3173 | 2007.10.04 05:17 | sell | 960 | 1.45 | 2.03270 | 0.00000 | 0.00000 | ||
3174 | 2007.10.04 05:17 | modify | 960 | 1.45 | 2.03270 | 2.04470 | 2.02770 | ||
3175 | 2007.10.04 06:45 | close | 960 | 1.45 | 2.03135 | 2.04470 | 2.02770 | 195.75 | 48295.39 |
3176 | 2007.10.04 12:00 | sell | 961 | 1.45 | 2.03150 | 0.00000 | 0.00000 | ||
3177 | 2007.10.04 12:00 | modify | 961 | 1.45 | 2.03150 | 2.04350 | 2.02650 | ||
3178 | 2007.10.04 20:30 | close | 961 | 1.45 | 2.03870 | 2.04350 | 2.02650 | -1044.00 | 47251.39 |
3179 | 2007.10.08 03:33 | buy | 962 | 1.42 | 2.04140 | 0.00000 | 0.00000 | ||
3180 | 2007.10.08 03:33 | modify | 962 | 1.42 | 2.04140 | 2.02940 | 2.04640 | ||
3181 | 2007.10.08 05:45 | close | 962 | 1.42 | 2.04230 | 2.02940 | 2.04640 | 127.80 | 47379.19 |
3182 | 2007.10.09 00:15 | sell | 963 | 1.43 | 2.03740 | 0.00000 | 0.00000 | ||
3183 | 2007.10.09 00:15 | modify | 963 | 1.43 | 2.03740 | 2.04940 | 2.03240 | ||
3184 | 2007.10.09 01:33 | modify | 963 | 1.43 | 2.03740 | 2.03720 | 2.03240 | ||
3185 | 2007.10.09 01:35 | close | 963 | 1.43 | 2.03480 | 2.03720 | 2.03240 | 371.80 | 47750.99 |
3186 | 2007.10.10 14:15 | buy | 964 | 1.44 | 2.04350 | 0.00000 | 0.00000 | ||
3187 | 2007.10.10 14:15 | modify | 964 | 1.44 | 2.04350 | 2.03150 | 2.04850 | ||
3188 | 2007.10.11 06:00 | close | 964 | 1.44 | 2.03940 | 2.03150 | 2.04850 | -590.06 | 47160.92 |
3189 | 2007.10.12 01:00 | sell | 965 | 1.42 | 2.03420 | 0.00000 | 0.00000 | ||
3190 | 2007.10.12 01:00 | modify | 965 | 1.42 | 2.03420 | 2.04620 | 2.02920 | ||
3191 | 2007.10.12 04:00 | close | 965 | 1.42 | 2.03243 | 2.04620 | 2.02920 | 251.34 | 47412.26 |
3192 | 2007.10.12 07:00 | sell | 966 | 1.43 | 2.03290 | 0.00000 | 0.00000 | ||
3193 | 2007.10.12 07:00 | modify | 966 | 1.43 | 2.03290 | 2.04490 | 2.02790 | ||
3194 | 2007.10.12 08:15 | close | 966 | 1.43 | 2.03080 | 2.04490 | 2.02790 | 300.30 | 47712.56 |
3195 | 2007.10.12 15:30 | sell | 967 | 1.44 | 2.03050 | 0.00000 | 0.00000 | ||
3196 | 2007.10.12 15:30 | modify | 967 | 1.44 | 2.03050 | 2.04250 | 2.02550 | ||
3197 | 2007.10.12 15:30 | modify | 967 | 1.44 | 2.03050 | 2.03030 | 2.02550 | ||
3198 | 2007.10.12 15:31 | close | 967 | 1.44 | 2.02800 | 2.03030 | 2.02550 | 360.00 | 48072.56 |
3199 | 2007.10.12 15:40 | sell | 968 | 1.45 | 2.03030 | 0.00000 | 0.00000 | ||
3200 | 2007.10.12 15:40 | modify | 968 | 1.45 | 2.03030 | 2.04230 | 2.02530 | ||
3201 | 2007.10.12 21:45 | close | 968 | 1.45 | 2.03360 | 2.04230 | 2.02530 | -478.50 | 47594.06 |
3202 | 2007.10.16 16:00 | sell | 969 | 1.43 | 2.03420 | 0.00000 | 0.00000 | ||
3203 | 2007.10.16 16:00 | modify | 969 | 1.43 | 2.03420 | 2.04620 | 2.02920 | ||
3204 | 2007.10.16 17:45 | close | 969 | 1.43 | 2.03235 | 2.04620 | 2.02920 | 264.55 | 47858.61 |
3205 | 2007.10.17 07:30 | sell | 970 | 1.44 | 2.03250 | 0.00000 | 0.00000 | ||
3206 | 2007.10.17 07:32 | modify | 970 | 1.44 | 2.03250 | 2.04450 | 2.02750 | ||
3207 | 2007.10.17 08:05 | close | 970 | 1.44 | 2.03070 | 2.04450 | 2.02750 | 259.20 | 48117.81 |
3208 | 2007.10.18 03:15 | buy | 971 | 1.45 | 2.03870 | 0.00000 | 0.00000 | ||
3209 | 2007.10.18 03:15 | modify | 971 | 1.45 | 2.03870 | 2.02670 | 2.04370 | ||
3210 | 2007.10.18 04:15 | close | 971 | 1.45 | 2.04060 | 2.02670 | 2.04370 | 275.50 | 48393.31 |
3211 | 2007.10.18 19:00 | buy | 972 | 1.46 | 2.04579 | 0.00000 | 0.00000 | ||
3212 | 2007.10.18 19:00 | modify | 972 | 1.46 | 2.04579 | 2.03379 | 2.05079 | ||
3213 | 2007.10.18 21:15 | close | 972 | 1.46 | 2.04660 | 2.03379 | 2.05079 | 118.26 | 48511.57 |
3214 | 2007.10.18 22:45 | buy | 973 | 1.46 | 2.04467 | 0.00000 | 0.00000 | ||
3215 | 2007.10.18 22:45 | modify | 973 | 1.46 | 2.04467 | 2.03267 | 2.04967 | ||
3216 | 2007.10.19 03:01 | close | 973 | 1.46 | 2.04490 | 2.03267 | 2.04967 | 33.69 | 48545.27 |
3217 | 2007.10.22 10:30 | buy | 974 | 1.46 | 2.04924 | 0.00000 | 0.00000 | ||
3218 | 2007.10.22 10:30 | modify | 974 | 1.46 | 2.04924 | 2.03724 | 2.05424 | ||
3219 | 2007.10.22 13:35 | s/l | 974 | 1.46 | 2.03724 | 2.03724 | 2.05424 | -1752.00 | 46793.27 |
3220 | 2007.10.22 21:16 | sell | 975 | 1.41 | 2.03040 | 0.00000 | 0.00000 | ||
3221 | 2007.10.22 21:16 | modify | 975 | 1.41 | 2.03040 | 2.04240 | 2.02540 | ||
3222 | 2007.10.22 22:03 | close | 975 | 1.41 | 2.02854 | 2.04240 | 2.02540 | 262.26 | 47055.53 |
3223 | 2007.10.22 22:45 | sell | 976 | 1.42 | 2.03070 | 0.00000 | 0.00000 | ||
3224 | 2007.10.22 22:45 | modify | 976 | 1.42 | 2.03070 | 2.04270 | 2.02570 | ||
3225 | 2007.10.23 07:15 | close | 976 | 1.42 | 2.03390 | 2.04270 | 2.02570 | -454.61 | 46600.92 |
3226 | 2007.10.24 02:03 | buy | 977 | 1.40 | 2.05040 | 0.00000 | 0.00000 | ||
3227 | 2007.10.24 02:03 | modify | 977 | 1.40 | 2.05040 | 2.03840 | 2.05540 | ||
3228 | 2007.10.24 11:30 | close | 977 | 1.40 | 2.04870 | 2.03840 | 2.05540 | -238.00 | 46362.92 |
3229 | 2007.10.25 02:30 | buy | 978 | 1.40 | 2.04900 | 0.00000 | 0.00000 | ||
3230 | 2007.10.25 02:32 | modify | 978 | 1.40 | 2.04900 | 2.03700 | 2.05400 | ||
3231 | 2007.10.25 07:06 | close | 978 | 1.40 | 2.04753 | 2.03700 | 2.05400 | -205.80 | 46157.12 |
3232 | 2007.10.30 00:33 | buy | 979 | 1.39 | 2.06240 | 0.00000 | 0.00000 | ||
3233 | 2007.10.30 00:33 | modify | 979 | 1.39 | 2.06240 | 2.05040 | 2.06740 | ||
3234 | 2007.10.30 08:00 | close | 979 | 1.39 | 2.06050 | 2.05040 | 2.06740 | -264.10 | 45893.02 |
3235 | 2007.11.01 02:00 | buy | 980 | 1.38 | 2.07960 | 0.00000 | 0.00000 | ||
3236 | 2007.11.01 02:00 | modify | 980 | 1.38 | 2.07960 | 2.06760 | 2.08460 | ||
3237 | 2007.11.01 07:45 | close | 980 | 1.38 | 2.07880 | 2.06760 | 2.08460 | -110.40 | 45782.62 |
3238 | 2007.11.05 02:00 | buy | 981 | 1.38 | 2.08790 | 0.00000 | 0.00000 | ||
3239 | 2007.11.05 02:00 | modify | 981 | 1.38 | 2.08790 | 2.07590 | 2.09290 | ||
3240 | 2007.11.05 06:30 | close | 981 | 1.38 | 2.08890 | 2.07590 | 2.09290 | 138.00 | 45920.62 |
3241 | 2007.11.05 22:15 | sell | 982 | 1.38 | 2.08110 | 0.00000 | 0.00000 | ||
3242 | 2007.11.05 22:16 | modify | 982 | 1.38 | 2.08110 | 2.09310 | 2.07610 | ||
3243 | 2007.11.05 23:31 | close | 982 | 1.38 | 2.07970 | 2.09310 | 2.07610 | 193.20 | 46113.82 |
3244 | 2007.11.07 22:30 | buy | 983 | 1.39 | 2.10180 | 0.00000 | 0.00000 | ||
3245 | 2007.11.07 22:30 | modify | 983 | 1.39 | 2.10180 | 2.08980 | 2.10680 | ||
3246 | 2007.11.08 02:45 | close | 983 | 1.39 | 2.10170 | 2.08980 | 2.10680 | -13.57 | 46100.25 |
3247 | 2007.11.08 06:15 | buy | 984 | 1.39 | 2.09990 | 0.00000 | 0.00000 | ||
3248 | 2007.11.08 06:15 | modify | 984 | 1.39 | 2.09990 | 2.08790 | 2.10490 | ||
3249 | 2007.11.08 08:37 | modify | 984 | 1.39 | 2.09990 | 2.10010 | 2.10490 | ||
3250 | 2007.11.08 08:38 | close | 984 | 1.39 | 2.10240 | 2.10010 | 2.10490 | 347.50 | 46447.75 |
3251 | 2007.11.08 21:45 | buy | 985 | 1.40 | 2.10730 | 0.00000 | 0.00000 | ||
3252 | 2007.11.08 21:46 | modify | 985 | 1.40 | 2.10730 | 2.09530 | 2.11230 | ||
3253 | 2007.11.08 22:23 | close | 985 | 1.40 | 2.10910 | 2.09530 | 2.11230 | 252.00 | 46699.75 |
3254 | 2007.11.09 00:45 | buy | 986 | 1.41 | 2.10680 | 0.00000 | 0.00000 | ||
3255 | 2007.11.09 00:45 | modify | 986 | 1.41 | 2.10680 | 2.09480 | 2.11180 | ||
3256 | 2007.11.09 02:27 | close | 986 | 1.41 | 2.10880 | 2.09480 | 2.11180 | 282.00 | 46981.75 |
3257 | 2007.11.13 02:30 | sell | 987 | 1.41 | 2.05580 | 0.00000 | 0.00000 | ||
3258 | 2007.11.13 02:30 | modify | 987 | 1.41 | 2.05580 | 2.06780 | 2.05080 | ||
3259 | 2007.11.13 08:59 | s/l | 987 | 1.41 | 2.06780 | 2.06780 | 2.05080 | -1692.00 | 45289.75 |
3260 | 2007.11.13 08:59 | sell | 988 | 1.36 | 2.06760 | 0.00000 | 0.00000 | ||
3261 | 2007.11.13 08:59 | modify | 988 | 1.36 | 2.06760 | 2.07960 | 2.06260 | ||
3262 | 2007.11.13 09:08 | modify | 988 | 1.36 | 2.06760 | 2.06740 | 2.06260 | ||
3263 | 2007.11.13 09:13 | close | 988 | 1.36 | 2.06577 | 2.06740 | 2.06260 | 248.88 | 45538.63 |
3264 | 2007.11.13 10:15 | sell | 989 | 1.37 | 2.06952 | 0.00000 | 0.00000 | ||
3265 | 2007.11.13 10:15 | modify | 989 | 1.37 | 2.06952 | 2.08152 | 2.06452 | ||
3266 | 2007.11.13 10:30 | close | 989 | 1.37 | 2.06720 | 2.08152 | 2.06452 | 317.84 | 45856.47 |
3267 | 2007.11.14 07:30 | buy | 990 | 1.38 | 2.07630 | 0.00000 | 0.00000 | ||
3268 | 2007.11.14 07:30 | modify | 990 | 1.38 | 2.07630 | 2.06430 | 2.08130 | ||
3269 | 2007.11.14 07:51 | close | 990 | 1.38 | 2.07810 | 2.06430 | 2.08130 | 248.40 | 46104.87 |
3270 | 2007.11.15 03:30 | sell | 991 | 1.39 | 2.05750 | 0.00000 | 0.00000 | ||
3271 | 2007.11.15 03:30 | modify | 991 | 1.39 | 2.05750 | 2.06950 | 2.05250 | ||
3272 | 2007.11.15 07:15 | close | 991 | 1.39 | 2.05630 | 2.06950 | 2.05250 | 166.80 | 46271.67 |
3273 | 2007.11.15 08:15 | sell | 992 | 1.39 | 2.05760 | 0.00000 | 0.00000 | ||
3274 | 2007.11.15 08:16 | modify | 992 | 1.39 | 2.05760 | 2.06960 | 2.05260 | ||
3275 | 2007.11.15 09:53 | close | 992 | 1.39 | 2.05572 | 2.06960 | 2.05260 | 261.32 | 46532.99 |
3276 | 2007.11.15 15:30 | sell | 993 | 1.40 | 2.05010 | 0.00000 | 0.00000 | ||
3277 | 2007.11.15 15:30 | modify | 993 | 1.40 | 2.05010 | 2.06210 | 2.04510 | ||
3278 | 2007.11.15 15:34 | close | 993 | 1.40 | 2.04760 | 2.06210 | 2.04510 | 350.00 | 46882.99 |
3279 | 2007.11.15 23:30 | sell | 994 | 1.41 | 2.04500 | 0.00000 | 0.00000 | ||
3280 | 2007.11.15 23:30 | modify | 994 | 1.41 | 2.04500 | 2.05700 | 2.04000 | ||
3281 | 2007.11.16 01:10 | close | 994 | 1.41 | 2.04310 | 2.05700 | 2.04000 | 267.70 | 47150.68 |
3282 | 2007.11.16 07:15 | sell | 995 | 1.42 | 2.04470 | 0.00000 | 0.00000 | ||
3283 | 2007.11.16 07:15 | modify | 995 | 1.42 | 2.04470 | 2.05670 | 2.03970 | ||
3284 | 2007.11.16 10:15 | close | 995 | 1.42 | 2.04280 | 2.05670 | 2.03970 | 269.80 | 47420.48 |
3285 | 2007.11.16 15:00 | sell | 996 | 1.43 | 2.04380 | 0.00000 | 0.00000 | ||
3286 | 2007.11.16 15:00 | modify | 996 | 1.43 | 2.04380 | 2.05580 | 2.03880 | ||
3287 | 2007.11.19 02:21 | s/l | 996 | 1.43 | 2.05580 | 2.05580 | 2.03880 | -1716.21 | 45704.28 |
3288 | 2007.11.20 14:30 | buy | 997 | 1.38 | 2.06080 | 0.00000 | 0.00000 | ||
3289 | 2007.11.20 14:30 | modify | 997 | 1.38 | 2.06080 | 2.04880 | 2.06580 | ||
3290 | 2007.11.20 15:22 | close | 997 | 1.38 | 2.06263 | 2.04880 | 2.06580 | 252.54 | 45956.82 |
3291 | 2007.11.21 03:30 | buy | 998 | 1.38 | 2.06410 | 0.00000 | 0.00000 | ||
3292 | 2007.11.21 03:30 | modify | 998 | 1.38 | 2.06410 | 2.05210 | 2.06910 | ||
3293 | 2007.11.21 04:48 | close | 998 | 1.38 | 2.06590 | 2.05210 | 2.06910 | 248.40 | 46205.22 |
3294 | 2007.11.22 00:30 | buy | 999 | 1.39 | 2.06330 | 0.00000 | 0.00000 | ||
3295 | 2007.11.22 00:30 | modify | 999 | 1.39 | 2.06330 | 2.05130 | 2.06830 | ||
3296 | 2007.11.22 04:00 | close | 999 | 1.39 | 2.06300 | 2.05130 | 2.06830 | -41.70 | 46163.52 |
3297 | 2007.11.23 06:30 | buy | 1000 | 1.39 | 2.07155 | 0.00000 | 0.00000 | ||
3298 | 2007.11.23 06:30 | modify | 1000 | 1.39 | 2.07155 | 2.05955 | 2.07655 | ||
3299 | 2007.11.23 09:30 | close | 1000 | 1.39 | 2.07093 | 2.05955 | 2.07655 | -86.18 | 46077.34 |
3300 | 2007.11.29 01:15 | buy | 1001 | 1.39 | 2.07840 | 0.00000 | 0.00000 | ||
3301 | 2007.11.29 01:15 | modify | 1001 | 1.39 | 2.07840 | 2.06640 | 2.08340 | ||
3302 | 2007.11.29 05:30 | close | 1001 | 1.39 | 2.07830 | 2.06640 | 2.08340 | -13.90 | 46063.44 |
3303 | 2007.11.29 17:45 | sell | 1002 | 1.39 | 2.06390 | 0.00000 | 0.00000 | ||
3304 | 2007.11.29 17:45 | modify | 1002 | 1.39 | 2.06390 | 2.07590 | 2.05890 | ||
3305 | 2007.11.29 18:04 | close | 1002 | 1.39 | 2.06180 | 2.07590 | 2.05890 | 291.90 | 46355.34 |
3306 | 2007.12.06 00:45 | sell | 1003 | 1.40 | 2.02910 | 0.00000 | 0.00000 | ||
3307 | 2007.12.06 00:45 | modify | 1003 | 1.40 | 2.02910 | 2.04110 | 2.02410 | ||
3308 | 2007.12.06 01:59 | close | 1003 | 1.40 | 2.02730 | 2.04110 | 2.02410 | 252.00 | 46607.34 |
3309 | 2007.12.06 03:15 | sell | 1004 | 1.40 | 2.02980 | 0.00000 | 0.00000 | ||
3310 | 2007.12.06 03:15 | modify | 1004 | 1.40 | 2.02980 | 2.04180 | 2.02480 | ||
3311 | 2007.12.06 04:12 | modify | 1004 | 1.40 | 2.02980 | 2.02960 | 2.02480 | ||
3312 | 2007.12.06 04:13 | close | 1004 | 1.40 | 2.02710 | 2.02960 | 2.02480 | 378.00 | 46985.34 |
3313 | 2007.12.06 06:45 | sell | 1005 | 1.41 | 2.02990 | 0.00000 | 0.00000 | ||
3314 | 2007.12.06 06:45 | modify | 1005 | 1.41 | 2.02990 | 2.04190 | 2.02490 | ||
3315 | 2007.12.06 08:00 | close | 1005 | 1.41 | 2.02900 | 2.04190 | 2.02490 | 126.90 | 47112.24 |
3316 | 2007.12.06 12:15 | sell | 1006 | 1.42 | 2.02940 | 0.00000 | 0.00000 | ||
3317 | 2007.12.06 12:15 | modify | 1006 | 1.42 | 2.02940 | 2.04140 | 2.02440 | ||
3318 | 2007.12.06 12:54 | close | 1006 | 1.42 | 2.02740 | 2.04140 | 2.02440 | 284.00 | 47396.24 |
3319 | 2007.12.06 20:00 | sell | 1007 | 1.43 | 2.02990 | 0.00000 | 0.00000 | ||
3320 | 2007.12.06 20:00 | modify | 1007 | 1.43 | 2.02990 | 2.04190 | 2.02490 | ||
3321 | 2007.12.06 20:17 | close | 1007 | 1.43 | 2.02800 | 2.04190 | 2.02490 | 271.70 | 47667.94 |
3322 | 2007.12.10 04:46 | buy | 1008 | 1.44 | 2.03150 | 0.00000 | 0.00000 | ||
3323 | 2007.12.10 04:46 | modify | 1008 | 1.44 | 2.03150 | 2.01950 | 2.03650 | ||
3324 | 2007.12.10 07:15 | close | 1008 | 1.44 | 2.03270 | 2.01950 | 2.03650 | 172.80 | 47840.74 |
3325 | 2007.12.10 18:45 | buy | 1009 | 1.44 | 2.04410 | 0.00000 | 0.00000 | ||
3326 | 2007.12.10 18:45 | modify | 1009 | 1.44 | 2.04410 | 2.03210 | 2.04910 | ||
3327 | 2007.12.10 18:56 | close | 1009 | 1.44 | 2.04590 | 2.03210 | 2.04910 | 259.20 | 48099.94 |
3328 | 2007.12.11 01:30 | buy | 1010 | 1.45 | 2.04530 | 0.00000 | 0.00000 | ||
3329 | 2007.12.11 01:30 | modify | 1010 | 1.45 | 2.04530 | 2.03330 | 2.05030 | ||
3330 | 2007.12.11 03:00 | close | 1010 | 1.45 | 2.04700 | 2.03330 | 2.05030 | 246.50 | 48346.44 |
3331 | 2007.12.12 02:30 | sell | 1011 | 1.46 | 2.03680 | 0.00000 | 0.00000 | ||
3332 | 2007.12.12 02:30 | modify | 1011 | 1.46 | 2.03680 | 2.04880 | 2.03180 | ||
3333 | 2007.12.12 04:30 | close | 1011 | 1.46 | 2.03550 | 2.04880 | 2.03180 | 189.80 | 48536.24 |
3334 | 2007.12.12 06:15 | sell | 1012 | 1.46 | 2.03710 | 0.00000 | 0.00000 | ||
3335 | 2007.12.12 06:16 | modify | 1012 | 1.46 | 2.03710 | 2.04910 | 2.03210 | ||
3336 | 2007.12.12 15:00 | close | 1012 | 1.46 | 2.04160 | 2.04910 | 2.03210 | -657.00 | 47879.24 |
3337 | 2007.12.13 00:36 | buy | 1013 | 1.44 | 2.04620 | 0.00000 | 0.00000 | ||
3338 | 2007.12.13 00:36 | modify | 1013 | 1.44 | 2.04620 | 2.03420 | 2.05120 | ||
3339 | 2007.12.13 04:49 | close | 1013 | 1.44 | 2.04650 | 2.03420 | 2.05120 | 43.20 | 47922.44 |
3340 | 2007.12.17 03:15 | sell | 1014 | 1.44 | 2.01770 | 0.00000 | 0.00000 | ||
3341 | 2007.12.17 03:15 | modify | 1014 | 1.44 | 2.01770 | 2.02970 | 2.01270 | ||
3342 | 2007.12.17 07:49 | close | 1014 | 1.44 | 2.01820 | 2.02970 | 2.01270 | -72.00 | 47850.44 |
3343 | 2007.12.17 14:00 | sell | 1015 | 1.44 | 2.01750 | 0.00000 | 0.00000 | ||
3344 | 2007.12.17 14:00 | modify | 1015 | 1.44 | 2.01750 | 2.02950 | 2.01250 | ||
3345 | 2007.12.17 14:25 | close | 1015 | 1.44 | 2.01570 | 2.02950 | 2.01250 | 259.20 | 48109.64 |
3346 | 2007.12.18 23:45 | sell | 1016 | 1.45 | 2.01460 | 0.00000 | 0.00000 | ||
3347 | 2007.12.18 23:45 | modify | 1016 | 1.45 | 2.01460 | 2.02660 | 2.00960 | ||
3348 | 2007.12.19 03:13 | close | 1016 | 1.45 | 2.01280 | 2.02660 | 2.00960 | 260.79 | 48370.43 |
3349 | 2007.12.19 22:15 | sell | 1017 | 1.46 | 1.99790 | 0.00000 | 0.00000 | ||
3350 | 2007.12.19 22:15 | modify | 1017 | 1.46 | 1.99790 | 2.00990 | 1.99290 | ||
3351 | 2007.12.20 01:02 | close | 1017 | 1.46 | 1.99600 | 2.00990 | 1.99290 | 276.76 | 48647.19 |
3352 | 2007.12.20 05:00 | sell | 1018 | 1.46 | 1.99840 | 0.00000 | 0.00000 | ||
3353 | 2007.12.20 05:00 | modify | 1018 | 1.46 | 1.99840 | 2.01040 | 1.99340 | ||
3354 | 2007.12.20 06:45 | close | 1018 | 1.46 | 1.99720 | 2.01040 | 1.99340 | 175.20 | 48822.39 |
3355 | 2007.12.20 15:45 | sell | 1019 | 1.47 | 1.99060 | 0.00000 | 0.00000 | ||
3356 | 2007.12.20 15:45 | modify | 1019 | 1.47 | 1.99060 | 2.00260 | 1.98560 | ||
3357 | 2007.12.20 16:18 | close | 1019 | 1.47 | 1.98880 | 2.00260 | 1.98560 | 264.60 | 49086.99 |
3358 | 2007.12.21 01:12 | sell | 1020 | 1.48 | 1.98410 | 0.00000 | 0.00000 | ||
3359 | 2007.12.21 01:12 | modify | 1020 | 1.48 | 1.98410 | 1.99610 | 1.97910 | ||
3360 | 2007.12.21 06:47 | close | 1020 | 1.48 | 1.98670 | 1.99610 | 1.97910 | -384.80 | 48702.19 |
3361 | 2007.12.21 14:30 | sell | 1021 | 1.47 | 1.98800 | 0.00000 | 0.00000 | ||
3362 | 2007.12.21 14:30 | modify | 1021 | 1.47 | 1.98800 | 2.00000 | 1.98300 | ||
3363 | 2007.12.21 14:58 | close | 1021 | 1.47 | 1.98600 | 2.00000 | 1.98300 | 294.00 | 48996.19 |
3364 | 2007.12.27 17:45 | buy | 1022 | 1.47 | 1.98860 | 0.00000 | 0.00000 | ||
3365 | 2007.12.27 17:45 | modify | 1022 | 1.47 | 1.98860 | 1.97660 | 1.99360 | ||
3366 | 2007.12.27 18:15 | close | 1022 | 1.47 | 1.99053 | 1.97660 | 1.99360 | 283.71 | 49279.90 |
3367 | 2007.12.28 06:31 | buy | 1023 | 1.48 | 1.99530 | 0.00000 | 0.00000 | ||
3368 | 2007.12.28 06:31 | modify | 1023 | 1.48 | 1.99530 | 1.98330 | 2.00030 | ||
3369 | 2007.12.28 08:32 | close | 1023 | 1.48 | 1.99630 | 1.98330 | 2.00030 | 148.00 | 49427.90 |
3370 | 2008.01.03 01:30 | sell | 1024 | 1.49 | 1.98160 | 0.00000 | 0.00000 | ||
3371 | 2008.01.03 01:30 | modify | 1024 | 1.49 | 1.98160 | 1.99360 | 1.97660 | ||
3372 | 2008.01.03 03:15 | close | 1024 | 1.49 | 1.98030 | 1.99360 | 1.97660 | 193.70 | 49621.60 |
3373 | 2008.01.03 06:30 | sell | 1025 | 1.49 | 1.98330 | 0.00000 | 0.00000 | ||
3374 | 2008.01.03 06:30 | modify | 1025 | 1.49 | 1.98330 | 1.99530 | 1.97830 | ||
3375 | 2008.01.03 08:10 | close | 1025 | 1.49 | 1.98148 | 1.99530 | 1.97830 | 271.18 | 49892.78 |
3376 | 2008.01.03 15:00 | sell | 1026 | 1.50 | 1.97850 | 0.00000 | 0.00000 | ||
3377 | 2008.01.03 15:00 | modify | 1026 | 1.50 | 1.97850 | 1.99050 | 1.97350 | ||
3378 | 2008.01.03 15:36 | close | 1026 | 1.50 | 1.97669 | 1.99050 | 1.97350 | 271.50 | 50164.28 |
3379 | 2008.01.03 21:30 | sell | 1027 | 1.51 | 1.97510 | 0.00000 | 0.00000 | ||
3380 | 2008.01.03 21:30 | modify | 1027 | 1.51 | 1.97510 | 1.98710 | 1.97010 | ||
3381 | 2008.01.03 22:01 | close | 1027 | 1.51 | 1.97330 | 1.98710 | 1.97010 | 271.80 | 50436.08 |
3382 | 2008.01.04 02:00 | sell | 1028 | 1.52 | 1.97360 | 0.00000 | 0.00000 | ||
3383 | 2008.01.04 02:00 | modify | 1028 | 1.52 | 1.97360 | 1.98560 | 1.96860 | ||
3384 | 2008.01.04 02:22 | close | 1028 | 1.52 | 1.97180 | 1.98560 | 1.96860 | 273.60 | 50709.68 |
3385 | 2008.01.09 22:45 | sell | 1029 | 1.53 | 1.95860 | 0.00000 | 0.00000 | ||
3386 | 2008.01.09 22:45 | modify | 1029 | 1.53 | 1.95860 | 1.97060 | 1.95360 | ||
3387 | 2008.01.10 00:40 | close | 1029 | 1.53 | 1.95680 | 1.97060 | 1.95360 | 274.73 | 50984.41 |
3388 | 2008.01.10 11:30 | sell | 1030 | 1.53 | 1.95850 | 0.00000 | 0.00000 | ||
3389 | 2008.01.10 11:30 | modify | 1030 | 1.53 | 1.95850 | 1.97050 | 1.95350 | ||
3390 | 2008.01.10 14:52 | close | 1030 | 1.53 | 1.95664 | 1.97050 | 1.95350 | 284.58 | 51268.99 |
3391 | 2008.01.11 13:00 | sell | 1031 | 1.54 | 1.95560 | 0.00000 | 0.00000 | ||
3392 | 2008.01.11 13:00 | modify | 1031 | 1.54 | 1.95560 | 1.96760 | 1.95060 | ||
3393 | 2008.01.11 15:45 | close | 1031 | 1.54 | 1.95590 | 1.96760 | 1.95060 | -46.20 | 51222.79 |
3394 | 2008.01.15 18:45 | buy | 1032 | 1.54 | 1.96620 | 0.00000 | 0.00000 | ||
3395 | 2008.01.15 18:45 | modify | 1032 | 1.54 | 1.96620 | 1.95420 | 1.97120 | ||
3396 | 2008.01.15 20:31 | close | 1032 | 1.54 | 1.96814 | 1.95420 | 1.97120 | 298.76 | 51521.55 |
3397 | 2008.01.17 21:15 | buy | 1033 | 1.55 | 1.97050 | 0.00000 | 0.00000 | ||
3398 | 2008.01.17 21:15 | modify | 1033 | 1.55 | 1.97050 | 1.95850 | 1.97550 | ||
3399 | 2008.01.18 00:00 | close | 1033 | 1.55 | 1.97130 | 1.95850 | 1.97550 | 124.12 | 51645.68 |
3400 | 2008.01.18 21:45 | sell | 1034 | 1.55 | 1.95630 | 0.00000 | 0.00000 | ||
3401 | 2008.01.18 21:45 | modify | 1034 | 1.55 | 1.95630 | 1.96830 | 1.95130 | ||
3402 | 2008.01.21 02:07 | close | 1034 | 1.55 | 1.95443 | 1.96830 | 1.95130 | 289.63 | 51935.30 |
3403 | 2008.01.22 03:45 | sell | 1035 | 1.56 | 1.94260 | 0.00000 | 0.00000 | ||
3404 | 2008.01.22 03:45 | modify | 1035 | 1.56 | 1.94260 | 1.95460 | 1.93760 | ||
3405 | 2008.01.22 06:20 | close | 1035 | 1.56 | 1.94076 | 1.95460 | 1.93760 | 287.04 | 52222.34 |
3406 | 2008.01.23 01:45 | buy | 1036 | 1.57 | 1.95980 | 0.00000 | 0.00000 | ||
3407 | 2008.01.23 01:45 | modify | 1036 | 1.57 | 1.95980 | 1.94780 | 1.96480 | ||
3408 | 2008.01.23 02:25 | close | 1036 | 1.57 | 1.96160 | 1.94780 | 1.96480 | 282.60 | 52504.94 |
3409 | 2008.01.25 20:00 | buy | 1037 | 1.58 | 1.97750 | 0.00000 | 0.00000 | ||
3410 | 2008.01.25 20:00 | modify | 1037 | 1.58 | 1.97750 | 1.96550 | 1.98250 | ||
3411 | 2008.01.25 20:55 | close | 1037 | 1.58 | 1.97945 | 1.96550 | 1.98250 | 308.10 | 52813.04 |
3412 | 2008.01.28 02:45 | buy | 1038 | 1.59 | 1.97980 | 0.00000 | 0.00000 | ||
3413 | 2008.01.28 02:45 | modify | 1038 | 1.59 | 1.97980 | 1.96780 | 1.98480 | ||
3414 | 2008.01.28 09:30 | close | 1038 | 1.59 | 1.97810 | 1.96780 | 1.98480 | -270.30 | 52542.74 |
3415 | 2008.02.04 04:15 | sell | 1039 | 1.58 | 1.96680 | 0.00000 | 0.00000 | ||
3416 | 2008.02.04 04:15 | modify | 1039 | 1.58 | 1.96680 | 1.97880 | 1.96180 | ||
3417 | 2008.02.04 07:15 | close | 1039 | 1.58 | 1.96590 | 1.97880 | 1.96180 | 142.20 | 52684.94 |
3418 | 2008.02.04 08:45 | sell | 1040 | 1.59 | 1.96840 | 0.00000 | 0.00000 | ||
3419 | 2008.02.04 08:45 | modify | 1040 | 1.59 | 1.96840 | 1.98040 | 1.96340 | ||
3420 | 2008.02.04 16:45 | close | 1040 | 1.59 | 1.97440 | 1.98040 | 1.96340 | -954.00 | 51730.94 |
3421 | 2008.02.06 00:00 | sell | 1041 | 1.56 | 1.96480 | 0.00000 | 0.00000 | ||
3422 | 2008.02.06 00:01 | modify | 1041 | 1.56 | 1.96480 | 1.97680 | 1.95980 | ||
3423 | 2008.02.06 00:35 | close | 1041 | 1.56 | 1.96300 | 1.97680 | 1.95980 | 280.80 | 52011.74 |
3424 | 2008.02.07 06:15 | sell | 1042 | 1.57 | 1.96020 | 0.00000 | 0.00000 | ||
3425 | 2008.02.07 06:15 | modify | 1042 | 1.57 | 1.96020 | 1.97220 | 1.95520 | ||
3426 | 2008.02.07 07:04 | close | 1042 | 1.57 | 1.95920 | 1.97220 | 1.95520 | 157.00 | 52168.74 |
3427 | 2008.02.07 23:00 | sell | 1043 | 1.57 | 1.94220 | 0.00000 | 0.00000 | ||
3428 | 2008.02.07 23:00 | modify | 1043 | 1.57 | 1.94220 | 1.95420 | 1.93720 | ||
3429 | 2008.02.08 08:04 | close | 1043 | 1.57 | 1.94350 | 1.95420 | 1.93720 | -204.33 | 51964.41 |
3430 | 2008.02.08 10:30 | sell | 1044 | 1.56 | 1.94690 | 0.00000 | 0.00000 | ||
3431 | 2008.02.08 10:30 | modify | 1044 | 1.56 | 1.94690 | 1.95890 | 1.94190 | ||
3432 | 2008.02.08 16:00 | close | 1044 | 1.56 | 1.94610 | 1.95890 | 1.94190 | 124.80 | 52089.21 |
3433 | 2008.02.12 01:46 | buy | 1045 | 1.57 | 1.94980 | 0.00000 | 0.00000 | ||
3434 | 2008.02.12 01:46 | modify | 1045 | 1.57 | 1.94980 | 1.93780 | 1.95480 | ||
3435 | 2008.02.12 03:30 | close | 1045 | 1.57 | 1.95080 | 1.93780 | 1.95480 | 157.00 | 52246.21 |
3436 | 2008.02.13 23:15 | buy | 1046 | 1.57 | 1.96330 | 0.00000 | 0.00000 | ||
3437 | 2008.02.13 23:15 | modify | 1046 | 1.57 | 1.96330 | 1.95130 | 1.96830 | ||
3438 | 2008.02.14 06:46 | close | 1046 | 1.57 | 1.96350 | 1.95130 | 1.96830 | 31.77 | 52277.98 |
3439 | 2008.02.14 16:15 | buy | 1047 | 1.57 | 1.96770 | 0.00000 | 0.00000 | ||
3440 | 2008.02.14 16:15 | modify | 1047 | 1.57 | 1.96770 | 1.95570 | 1.97270 | ||
3441 | 2008.02.14 16:55 | close | 1047 | 1.57 | 1.96950 | 1.95570 | 1.97270 | 282.60 | 52560.58 |
3442 | 2008.02.15 03:00 | buy | 1048 | 1.58 | 1.96820 | 0.00000 | 0.00000 | ||
3443 | 2008.02.15 03:00 | modify | 1048 | 1.58 | 1.96820 | 1.95620 | 1.97320 | ||
3444 | 2008.02.15 05:45 | close | 1048 | 1.58 | 1.96890 | 1.95620 | 1.97320 | 110.60 | 52671.18 |
3445 | 2008.02.18 15:45 | sell | 1049 | 1.59 | 1.95120 | 0.00000 | 0.00000 | ||
3446 | 2008.02.18 15:45 | modify | 1049 | 1.59 | 1.95120 | 1.96320 | 1.94620 | ||
3447 | 2008.02.18 16:37 | close | 1049 | 1.59 | 1.94930 | 1.96320 | 1.94620 | 302.10 | 52973.28 |
3448 | 2008.02.18 17:30 | sell | 1050 | 1.59 | 1.95230 | 0.00000 | 0.00000 | ||
3449 | 2008.02.18 17:30 | modify | 1050 | 1.59 | 1.95230 | 1.96430 | 1.94730 | ||
3450 | 2008.02.18 19:02 | close | 1050 | 1.59 | 1.95050 | 1.96430 | 1.94730 | 286.20 | 53259.48 |
3451 | 2008.02.18 22:30 | sell | 1051 | 1.60 | 1.95150 | 0.00000 | 0.00000 | ||
3452 | 2008.02.18 22:34 | modify | 1051 | 1.60 | 1.95150 | 1.96350 | 1.94650 | ||
3453 | 2008.02.19 01:17 | close | 1051 | 1.60 | 1.94970 | 1.96350 | 1.94650 | 287.77 | 53547.25 |
3454 | 2008.02.20 19:15 | sell | 1052 | 1.61 | 1.94190 | 0.00000 | 0.00000 | ||
3455 | 2008.02.20 19:15 | modify | 1052 | 1.61 | 1.94190 | 1.95390 | 1.93690 | ||
3456 | 2008.02.21 11:31 | s/l | 1052 | 1.61 | 1.95390 | 1.95390 | 1.93690 | -1932.70 | 51614.55 |
3457 | 2008.02.21 17:15 | buy | 1053 | 1.55 | 1.95550 | 0.00000 | 0.00000 | ||
3458 | 2008.02.21 17:15 | modify | 1053 | 1.55 | 1.95550 | 1.94350 | 1.96050 | ||
3459 | 2008.02.21 17:40 | close | 1053 | 1.55 | 1.95737 | 1.94350 | 1.96050 | 289.85 | 51904.40 |
3460 | 2008.02.22 03:15 | buy | 1054 | 1.56 | 1.96260 | 0.00000 | 0.00000 | ||
3461 | 2008.02.22 03:15 | modify | 1054 | 1.56 | 1.96260 | 1.95060 | 1.96760 | ||
3462 | 2008.02.22 03:50 | close | 1054 | 1.56 | 1.96550 | 1.95060 | 1.96760 | 452.40 | 52356.80 |
3463 | 2008.02.22 23:45 | buy | 1055 | 1.58 | 1.96690 | 0.00000 | 0.00000 | ||
3464 | 2008.02.22 23:46 | modify | 1055 | 1.58 | 1.96690 | 1.95490 | 1.97190 | ||
3465 | 2008.02.25 01:11 | close | 1055 | 1.58 | 1.96890 | 1.95490 | 1.97190 | 316.12 | 52672.92 |
3466 | 2008.02.25 03:15 | buy | 1056 | 1.59 | 1.96690 | 0.00000 | 0.00000 | ||
3467 | 2008.02.25 03:15 | modify | 1056 | 1.59 | 1.96690 | 1.95490 | 1.97190 | ||
3468 | 2008.02.25 09:15 | close | 1056 | 1.59 | 1.96630 | 1.95490 | 1.97190 | -95.40 | 52577.52 |
3469 | 2008.02.26 18:15 | buy | 1057 | 1.58 | 1.97170 | 0.00000 | 0.00000 | ||
3470 | 2008.02.26 18:15 | modify | 1057 | 1.58 | 1.97170 | 1.95970 | 1.97670 | ||
3471 | 2008.02.26 18:36 | close | 1057 | 1.58 | 1.97350 | 1.95970 | 1.97670 | 284.40 | 52861.92 |
3472 | 2008.02.27 03:00 | buy | 1058 | 1.59 | 1.98580 | 0.00000 | 0.00000 | ||
3473 | 2008.02.27 03:01 | modify | 1058 | 1.59 | 1.98580 | 1.97380 | 1.99080 | ||
3474 | 2008.02.27 05:17 | close | 1058 | 1.59 | 1.98650 | 1.97380 | 1.99080 | 111.30 | 52973.22 |
3475 | 2008.02.27 13:30 | buy | 1059 | 1.59 | 1.98590 | 0.00000 | 0.00000 | ||
3476 | 2008.02.27 13:30 | modify | 1059 | 1.59 | 1.98590 | 1.97390 | 1.99090 | ||
3477 | 2008.02.27 15:31 | close | 1059 | 1.59 | 1.98780 | 1.97390 | 1.99090 | 302.10 | 53275.32 |
3478 | 2008.02.27 20:45 | buy | 1060 | 1.60 | 1.98690 | 0.00000 | 0.00000 | ||
3479 | 2008.02.27 20:45 | modify | 1060 | 1.60 | 1.98690 | 1.97490 | 1.99190 | ||
3480 | 2008.02.28 01:15 | close | 1060 | 1.60 | 1.98280 | 1.97490 | 1.99190 | -655.63 | 52619.70 |
3481 | 2008.02.28 23:45 | buy | 1061 | 1.58 | 1.99070 | 0.00000 | 0.00000 | ||
3482 | 2008.02.28 23:45 | modify | 1061 | 1.58 | 1.99070 | 1.97870 | 1.99570 | ||
3483 | 2008.02.29 08:15 | close | 1061 | 1.58 | 1.98850 | 1.97870 | 1.99570 | -347.48 | 52272.22 |
3484 | 2008.03.05 12:45 | sell | 1062 | 1.57 | 1.97960 | 0.00000 | 0.00000 | ||
3485 | 2008.03.05 12:45 | modify | 1062 | 1.57 | 1.97960 | 1.99160 | 1.97460 | ||
3486 | 2008.03.05 13:24 | close | 1062 | 1.57 | 1.97780 | 1.99160 | 1.97460 | 282.60 | 52554.82 |
3487 | 2008.03.05 21:48 | buy | 1063 | 1.58 | 1.99190 | 0.00000 | 0.00000 | ||
3488 | 2008.03.05 21:48 | modify | 1063 | 1.58 | 1.99190 | 1.97990 | 1.99690 | ||
3489 | 2008.03.06 06:33 | close | 1063 | 1.58 | 1.99100 | 1.97990 | 1.99690 | -141.83 | 52412.99 |
3490 | 2008.03.06 13:30 | buy | 1064 | 1.58 | 1.99340 | 0.00000 | 0.00000 | ||
3491 | 2008.03.06 13:30 | modify | 1064 | 1.58 | 1.99340 | 1.98140 | 1.99840 | ||
3492 | 2008.03.06 13:38 | close | 1064 | 1.58 | 1.99532 | 1.98140 | 1.99840 | 303.36 | 52716.35 |
3493 | 2008.03.07 03:45 | buy | 1065 | 1.59 | 2.01020 | 0.00000 | 0.00000 | ||
3494 | 2008.03.07 03:45 | modify | 1065 | 1.59 | 2.01020 | 1.99820 | 2.01520 | ||
3495 | 2008.03.07 06:30 | close | 1065 | 1.59 | 2.01170 | 1.99820 | 2.01520 | 238.50 | 52954.85 |
3496 | 2008.03.10 05:16 | buy | 1066 | 1.59 | 2.01850 | 0.00000 | 0.00000 | ||
3497 | 2008.03.10 05:17 | modify | 1066 | 1.59 | 2.01850 | 2.00650 | 2.02350 | ||
3498 | 2008.03.10 06:45 | close | 1066 | 1.59 | 2.01960 | 2.00650 | 2.02350 | 174.90 | 53129.75 |
3499 | 2008.03.12 03:16 | sell | 1067 | 1.60 | 2.00750 | 0.00000 | 0.00000 | ||
3500 | 2008.03.12 03:18 | modify | 1067 | 1.60 | 2.00750 | 2.01950 | 2.00250 | ||
3501 | 2008.03.12 09:30 | close | 1067 | 1.60 | 2.01190 | 2.01950 | 2.00250 | -704.00 | 52425.75 |
3502 | 2008.03.13 17:45 | buy | 1068 | 1.58 | 2.03040 | 0.00000 | 0.00000 | ||
3503 | 2008.03.13 17:45 | modify | 1068 | 1.58 | 2.03040 | 2.01840 | 2.03540 | ||
3504 | 2008.03.13 18:48 | close | 1068 | 1.58 | 2.03228 | 2.01840 | 2.03540 | 297.04 | 52722.79 |
3505 | 2008.03.13 19:15 | buy | 1069 | 1.59 | 2.02980 | 0.00000 | 0.00000 | ||
3506 | 2008.03.13 19:15 | modify | 1069 | 1.59 | 2.02980 | 2.01780 | 2.03480 | ||
3507 | 2008.03.13 22:14 | close | 1069 | 1.59 | 2.03200 | 2.01780 | 2.03480 | 349.80 | 53072.59 |
3508 | 2008.03.14 02:00 | buy | 1070 | 1.60 | 2.03170 | 0.00000 | 0.00000 | ||
3509 | 2008.03.14 02:06 | modify | 1070 | 1.60 | 2.03170 | 2.01970 | 2.03670 | ||
3510 | 2008.03.14 06:30 | close | 1070 | 1.60 | 2.03160 | 2.01970 | 2.03670 | -16.00 | 53056.59 |
3511 | 2008.03.17 17:00 | sell | 1071 | 1.60 | 2.00760 | 0.00000 | 0.00000 | ||
3512 | 2008.03.17 17:00 | modify | 1071 | 1.60 | 2.00760 | 2.01960 | 2.00260 | ||
3513 | 2008.03.17 17:40 | close | 1071 | 1.60 | 2.00568 | 2.01960 | 2.00260 | 307.20 | 53363.79 |
3514 | 2008.03.18 04:54 | sell | 1072 | 1.61 | 2.00200 | 0.00000 | 0.00000 | ||
3515 | 2008.03.18 04:54 | modify | 1072 | 1.61 | 2.00200 | 2.01400 | 1.99700 | ||
3516 | 2008.03.18 07:45 | close | 1072 | 1.61 | 2.00120 | 2.01400 | 1.99700 | 128.80 | 53492.59 |
3517 | 2008.03.18 09:15 | sell | 1073 | 1.61 | 2.00360 | 0.00000 | 0.00000 | ||
3518 | 2008.03.18 09:15 | modify | 1073 | 1.61 | 2.00360 | 2.01560 | 1.99860 | ||
3519 | 2008.03.18 12:27 | s/l | 1073 | 1.61 | 2.01560 | 2.01560 | 1.99860 | -1932.00 | 51560.59 |
3520 | 2008.03.18 20:45 | buy | 1074 | 1.55 | 2.01720 | 0.00000 | 0.00000 | ||
3521 | 2008.03.18 20:45 | modify | 1074 | 1.55 | 2.01720 | 2.00520 | 2.02220 | ||
3522 | 2008.03.18 22:09 | s/l | 1074 | 1.55 | 2.00520 | 2.00520 | 2.02220 | -1860.00 | 49700.59 |
3523 | 2008.03.20 01:15 | sell | 1075 | 1.50 | 1.98580 | 0.00000 | 0.00000 | ||
3524 | 2008.03.20 01:15 | modify | 1075 | 1.50 | 1.98580 | 1.99780 | 1.98080 | ||
3525 | 2008.03.20 01:48 | close | 1075 | 1.50 | 1.98370 | 1.99780 | 1.98080 | 315.00 | 50015.59 |
3526 | 2008.03.20 06:30 | sell | 1076 | 1.51 | 1.98330 | 0.00000 | 0.00000 | ||
3527 | 2008.03.20 06:30 | modify | 1076 | 1.51 | 1.98330 | 1.99530 | 1.97830 | ||
3528 | 2008.03.20 07:04 | close | 1076 | 1.51 | 1.98150 | 1.99530 | 1.97830 | 271.80 | 50287.39 |
3529 | 2008.03.20 08:00 | sell | 1077 | 1.51 | 1.98330 | 0.00000 | 0.00000 | ||
3530 | 2008.03.20 08:00 | modify | 1077 | 1.51 | 1.98330 | 1.99530 | 1.97830 | ||
3531 | 2008.03.20 08:46 | close | 1077 | 1.51 | 1.98150 | 1.99530 | 1.97830 | 271.80 | 50559.19 |
3532 | 2008.03.20 09:15 | sell | 1078 | 1.52 | 1.98350 | 0.00000 | 0.00000 | ||
3533 | 2008.03.20 09:16 | modify | 1078 | 1.52 | 1.98350 | 1.99550 | 1.97850 | ||
3534 | 2008.03.20 09:22 | close | 1078 | 1.52 | 1.98170 | 1.99550 | 1.97850 | 273.60 | 50832.79 |
3535 | 2008.03.21 15:15 | sell | 1079 | 1.53 | 1.98410 | 0.00000 | 0.00000 | ||
3536 | 2008.03.21 15:16 | modify | 1079 | 1.53 | 1.98410 | 1.99610 | 1.97910 | ||
3537 | 2008.03.21 17:02 | close | 1079 | 1.53 | 1.98300 | 1.99610 | 1.97910 | 168.30 | 51001.09 |
3538 | 2008.03.24 07:30 | sell | 1080 | 1.54 | 1.97780 | 0.00000 | 0.00000 | ||
3539 | 2008.03.24 07:30 | modify | 1080 | 1.54 | 1.97780 | 1.98980 | 1.97280 | ||
3540 | 2008.03.24 16:15 | close | 1080 | 1.54 | 1.97910 | 1.98980 | 1.97280 | -200.20 | 50800.89 |
3541 | 2008.03.26 01:30 | buy | 1081 | 1.53 | 2.00220 | 0.00000 | 0.00000 | ||
3542 | 2008.03.26 01:30 | modify | 1081 | 1.53 | 2.00220 | 1.99020 | 2.00720 | ||
3543 | 2008.03.26 02:24 | close | 1081 | 1.53 | 2.00410 | 1.99020 | 2.00720 | 290.70 | 51091.59 |
3544 | 2008.03.26 06:00 | buy | 1082 | 1.54 | 2.00390 | 0.00000 | 0.00000 | ||
3545 | 2008.03.26 06:00 | modify | 1082 | 1.54 | 2.00390 | 1.99190 | 2.00890 | ||
3546 | 2008.03.26 09:10 | close | 1082 | 1.54 | 2.00575 | 1.99190 | 2.00890 | 284.90 | 51376.49 |
3547 | 2008.03.27 04:03 | buy | 1083 | 1.55 | 2.00560 | 0.00000 | 0.00000 | ||
3548 | 2008.03.27 04:03 | modify | 1083 | 1.55 | 2.00560 | 1.99360 | 2.01060 | ||
3549 | 2008.03.27 07:35 | close | 1083 | 1.55 | 2.00740 | 1.99360 | 2.01060 | 279.00 | 51655.49 |
3550 | 2008.03.28 22:00 | sell | 1084 | 1.55 | 1.99370 | 0.00000 | 0.00000 | ||
3551 | 2008.03.28 22:00 | modify | 1084 | 1.55 | 1.99370 | 2.00570 | 1.98870 | ||
3552 | 2008.03.31 01:23 | close | 1084 | 1.55 | 1.99190 | 2.00570 | 1.98870 | 278.78 | 51934.27 |
3553 | 2008.03.31 13:00 | sell | 1085 | 1.56 | 1.98840 | 0.00000 | 0.00000 | ||
3554 | 2008.03.31 13:00 | modify | 1085 | 1.56 | 1.98840 | 2.00040 | 1.98340 | ||
3555 | 2008.03.31 14:12 | modify | 1085 | 1.56 | 1.98840 | 1.98820 | 1.98340 | ||
3556 | 2008.03.31 14:13 | close | 1085 | 1.56 | 1.98590 | 1.98820 | 1.98340 | 390.00 | 52324.27 |
3557 | 2008.04.02 01:30 | sell | 1086 | 1.57 | 1.97750 | 0.00000 | 0.00000 | ||
3558 | 2008.04.02 01:30 | modify | 1086 | 1.57 | 1.97750 | 1.98950 | 1.97250 | ||
3559 | 2008.04.02 07:00 | close | 1086 | 1.57 | 1.97670 | 1.98950 | 1.97250 | 125.60 | 52449.87 |
3560 | 2008.04.03 02:45 | buy | 1087 | 1.58 | 1.98660 | 0.00000 | 0.00000 | ||
3561 | 2008.04.03 02:45 | modify | 1087 | 1.58 | 1.98660 | 1.97460 | 1.99160 | ||
3562 | 2008.04.03 08:00 | close | 1087 | 1.58 | 1.98690 | 1.97460 | 1.99160 | 47.40 | 52497.27 |
3563 | 2008.04.07 22:45 | sell | 1088 | 1.58 | 1.98780 | 0.00000 | 0.00000 | ||
3564 | 2008.04.07 22:45 | modify | 1088 | 1.58 | 1.98780 | 1.99980 | 1.98280 | ||
3565 | 2008.04.08 07:32 | close | 1088 | 1.58 | 1.98960 | 1.99980 | 1.98280 | -284.63 | 52212.64 |
3566 | 2008.04.11 22:00 | sell | 1089 | 1.57 | 1.97190 | 0.00000 | 0.00000 | ||
3567 | 2008.04.11 22:00 | modify | 1089 | 1.57 | 1.97190 | 1.98390 | 1.96690 | ||
3568 | 2008.04.11 23:52 | modify | 1089 | 1.57 | 1.97190 | 1.97170 | 1.96690 | ||
3569 | 2008.04.14 01:01 | t/p | 1089 | 1.57 | 1.96690 | 1.97170 | 1.96690 | 784.77 | 52997.41 |
3570 | 2008.04.14 17:45 | buy | 1090 | 1.59 | 1.98440 | 0.00000 | 0.00000 | ||
3571 | 2008.04.14 17:45 | modify | 1090 | 1.59 | 1.98440 | 1.97240 | 1.98940 | ||
3572 | 2008.04.15 00:17 | close | 1090 | 1.59 | 1.97870 | 1.97240 | 1.98940 | -906.18 | 52091.23 |
3573 | 2008.04.16 00:00 | sell | 1091 | 1.57 | 1.96240 | 0.00000 | 0.00000 | ||
3574 | 2008.04.16 00:00 | modify | 1091 | 1.57 | 1.96240 | 1.97440 | 1.95740 | ||
3575 | 2008.04.16 01:22 | close | 1091 | 1.57 | 1.96060 | 1.97440 | 1.95740 | 282.60 | 52373.83 |
3576 | 2008.04.16 04:15 | sell | 1092 | 1.58 | 1.96350 | 0.00000 | 0.00000 | ||
3577 | 2008.04.16 04:15 | modify | 1092 | 1.58 | 1.96350 | 1.97550 | 1.95850 | ||
3578 | 2008.04.16 06:10 | close | 1092 | 1.58 | 1.96160 | 1.97550 | 1.95850 | 300.20 | 52674.03 |
3579 | 2008.04.18 15:45 | buy | 1093 | 1.59 | 1.98860 | 0.00000 | 0.00000 | ||
3580 | 2008.04.18 15:45 | modify | 1093 | 1.59 | 1.98860 | 1.97660 | 1.99360 | ||
3581 | 2008.04.18 15:49 | modify | 1093 | 1.59 | 1.98860 | 1.98880 | 1.99360 | ||
3582 | 2008.04.18 15:54 | close | 1093 | 1.59 | 1.99040 | 1.98880 | 1.99360 | 286.20 | 52960.23 |
3583 | 2008.04.21 09:15 | buy | 1094 | 1.59 | 1.99620 | 0.00000 | 0.00000 | ||
3584 | 2008.04.21 09:15 | modify | 1094 | 1.59 | 1.99620 | 1.98420 | 2.00120 | ||
3585 | 2008.04.21 09:18 | close | 1094 | 1.59 | 1.99800 | 1.98420 | 2.00120 | 286.20 | 53246.43 |
3586 | 2008.04.21 22:30 | sell | 1095 | 1.60 | 1.98140 | 0.00000 | 0.00000 | ||
3587 | 2008.04.21 22:30 | modify | 1095 | 1.60 | 1.98140 | 1.99340 | 1.97640 | ||
3588 | 2008.04.22 01:00 | close | 1095 | 1.60 | 1.97940 | 1.99340 | 1.97640 | 319.77 | 53566.20 |
3589 | 2008.04.22 03:45 | sell | 1096 | 1.61 | 1.98260 | 0.00000 | 0.00000 | ||
3590 | 2008.04.22 03:45 | modify | 1096 | 1.61 | 1.98260 | 1.99460 | 1.97760 | ||
3591 | 2008.04.22 04:38 | close | 1096 | 1.61 | 1.98080 | 1.99460 | 1.97760 | 289.80 | 53856.00 |
3592 | 2008.04.22 22:15 | buy | 1097 | 1.62 | 1.99390 | 0.00000 | 0.00000 | ||
3593 | 2008.04.22 22:15 | modify | 1097 | 1.62 | 1.99390 | 1.98190 | 1.99890 | ||
3594 | 2008.04.22 22:42 | close | 1097 | 1.62 | 1.99610 | 1.98190 | 1.99890 | 356.40 | 54212.40 |
3595 | 2008.04.23 06:30 | buy | 1098 | 1.63 | 1.99440 | 0.00000 | 0.00000 | ||
3596 | 2008.04.23 06:30 | modify | 1098 | 1.63 | 1.99440 | 1.98240 | 1.99940 | ||
3597 | 2008.04.23 11:33 | modify | 1098 | 1.63 | 1.99440 | 1.99460 | 1.99940 | ||
3598 | 2008.04.23 11:36 | s/l | 1098 | 1.63 | 1.99460 | 1.99460 | 1.99940 | 32.60 | 54245.00 |
3599 | 2008.04.24 03:30 | sell | 1099 | 1.63 | 1.97990 | 0.00000 | 0.00000 | ||
3600 | 2008.04.24 03:30 | modify | 1099 | 1.63 | 1.97990 | 1.99190 | 1.97490 | ||
3601 | 2008.04.24 04:35 | close | 1099 | 1.63 | 1.97810 | 1.99190 | 1.97490 | 293.40 | 54538.40 |
3602 | 2008.04.24 06:15 | sell | 1100 | 1.64 | 1.98020 | 0.00000 | 0.00000 | ||
3603 | 2008.04.24 06:15 | modify | 1100 | 1.64 | 1.98020 | 1.99220 | 1.97520 | ||
3604 | 2008.04.24 08:17 | close | 1100 | 1.64 | 1.97900 | 1.99220 | 1.97520 | 196.80 | 54735.20 |
3605 | 2008.04.24 21:45 | sell | 1101 | 1.65 | 1.97370 | 0.00000 | 0.00000 | ||
3606 | 2008.04.24 21:45 | modify | 1101 | 1.65 | 1.97370 | 1.98570 | 1.96870 | ||
3607 | 2008.04.25 00:45 | close | 1101 | 1.65 | 1.97220 | 1.98570 | 1.96870 | 247.26 | 54982.46 |
3608 | 2008.04.25 20:00 | buy | 1102 | 1.65 | 1.98160 | 0.00000 | 0.00000 | ||
3609 | 2008.04.25 20:00 | modify | 1102 | 1.65 | 1.98160 | 1.96960 | 1.98660 | ||
3610 | 2008.04.25 21:07 | close | 1102 | 1.65 | 1.98350 | 1.96960 | 1.98660 | 313.50 | 55295.96 |
3611 | 2008.04.28 21:15 | buy | 1103 | 1.66 | 1.98940 | 0.00000 | 0.00000 | ||
3612 | 2008.04.28 21:15 | modify | 1103 | 1.66 | 1.98940 | 1.97740 | 1.99440 | ||
3613 | 2008.04.28 23:31 | close | 1103 | 1.66 | 1.99120 | 1.97740 | 1.99440 | 298.80 | 55594.76 |
3614 | 2008.04.29 17:00 | sell | 1104 | 1.67 | 1.97610 | 0.00000 | 0.00000 | ||
3615 | 2008.04.29 17:00 | modify | 1104 | 1.67 | 1.97610 | 1.98810 | 1.97110 | ||
3616 | 2008.04.29 17:40 | close | 1104 | 1.67 | 1.97427 | 1.98810 | 1.97110 | 305.61 | 55900.37 |
3617 | 2008.04.30 07:00 | sell | 1105 | 1.68 | 1.96840 | 0.00000 | 0.00000 | ||
3618 | 2008.04.30 07:00 | modify | 1105 | 1.68 | 1.96840 | 1.98040 | 1.96340 | ||
3619 | 2008.04.30 08:44 | close | 1105 | 1.68 | 1.96657 | 1.98040 | 1.96340 | 307.44 | 56207.81 |
3620 | 2008.04.30 12:00 | sell | 1106 | 1.69 | 1.96840 | 0.00000 | 0.00000 | ||
3621 | 2008.04.30 12:00 | modify | 1106 | 1.69 | 1.96840 | 1.98040 | 1.96340 | ||
3622 | 2008.04.30 13:40 | close | 1106 | 1.69 | 1.96657 | 1.98040 | 1.96340 | 309.27 | 56517.08 |
3623 | 2008.05.01 03:45 | buy | 1107 | 1.70 | 1.98640 | 0.00000 | 0.00000 | ||
3624 | 2008.05.01 03:45 | modify | 1107 | 1.70 | 1.98640 | 1.97440 | 1.99140 | ||
3625 | 2008.05.01 06:49 | close | 1107 | 1.70 | 1.98660 | 1.97440 | 1.99140 | 34.00 | 56551.08 |
3626 | 2008.05.02 15:15 | buy | 1108 | 1.70 | 1.98450 | 0.00000 | 0.00000 | ||
3627 | 2008.05.02 15:15 | modify | 1108 | 1.70 | 1.98450 | 1.97250 | 1.98950 | ||
3628 | 2008.05.02 16:32 | s/l | 1108 | 1.70 | 1.97250 | 1.97250 | 1.98950 | -2040.00 | 54511.08 |
3629 | 2008.05.05 03:31 | sell | 1109 | 1.64 | 1.97460 | 0.00000 | 0.00000 | ||
3630 | 2008.05.05 03:31 | modify | 1109 | 1.64 | 1.97460 | 1.98660 | 1.96960 | ||
3631 | 2008.05.05 11:15 | close | 1109 | 1.64 | 1.97560 | 1.98660 | 1.96960 | -164.00 | 54347.08 |
3632 | 2008.05.05 20:15 | sell | 1110 | 1.64 | 1.97050 | 0.00000 | 0.00000 | ||
3633 | 2008.05.05 20:15 | modify | 1110 | 1.64 | 1.97050 | 1.98250 | 1.96550 | ||
3634 | 2008.05.06 07:15 | close | 1110 | 1.64 | 1.97380 | 1.98250 | 1.96550 | -541.44 | 53805.64 |
3635 | 2008.05.07 21:45 | sell | 1111 | 1.62 | 1.95330 | 0.00000 | 0.00000 | ||
3636 | 2008.05.07 21:45 | modify | 1111 | 1.62 | 1.95330 | 1.96530 | 1.94830 | ||
3637 | 2008.05.08 02:01 | close | 1111 | 1.62 | 1.95270 | 1.96530 | 1.94830 | 96.50 | 53902.14 |
3638 | 2008.05.08 09:15 | sell | 1112 | 1.62 | 1.95362 | 0.00000 | 0.00000 | ||
3639 | 2008.05.08 09:15 | modify | 1112 | 1.62 | 1.95362 | 1.96562 | 1.94862 | ||
3640 | 2008.05.08 09:31 | close | 1112 | 1.62 | 1.95182 | 1.96562 | 1.94862 | 291.60 | 54193.74 |
3641 | 2008.05.09 19:45 | sell | 1113 | 1.63 | 1.94940 | 0.00000 | 0.00000 | ||
3642 | 2008.05.09 19:45 | modify | 1113 | 1.63 | 1.94940 | 1.96140 | 1.94440 | ||
3643 | 2008.05.12 01:17 | close | 1113 | 1.63 | 1.95040 | 1.96140 | 1.94440 | -163.24 | 54030.50 |
3644 | 2008.05.12 15:15 | buy | 1114 | 1.63 | 1.95670 | 0.00000 | 0.00000 | ||
3645 | 2008.05.12 15:15 | modify | 1114 | 1.63 | 1.95670 | 1.94470 | 1.96170 | ||
3646 | 2008.05.12 15:42 | close | 1114 | 1.63 | 1.95850 | 1.94470 | 1.96170 | 293.40 | 54323.90 |
3647 | 2008.05.12 19:45 | buy | 1115 | 1.63 | 1.95860 | 0.00000 | 0.00000 | ||
3648 | 2008.05.12 19:45 | modify | 1115 | 1.63 | 1.95860 | 1.94660 | 1.96360 | ||
3649 | 2008.05.12 19:51 | close | 1115 | 1.63 | 1.96045 | 1.94660 | 1.96360 | 301.55 | 54625.45 |
3650 | 2008.05.14 02:26 | sell | 1116 | 1.64 | 1.94700 | 0.00000 | 0.00000 | ||
3651 | 2008.05.14 02:26 | modify | 1116 | 1.64 | 1.94700 | 1.95900 | 1.94200 | ||
3652 | 2008.05.14 02:40 | close | 1116 | 1.64 | 1.94520 | 1.95900 | 1.94200 | 295.20 | 54920.65 |
3653 | 2008.05.14 06:18 | sell | 1117 | 1.65 | 1.94580 | 0.00000 | 0.00000 | ||
3654 | 2008.05.14 06:19 | modify | 1117 | 1.65 | 1.94580 | 1.95780 | 1.94080 | ||
3655 | 2008.05.14 07:34 | close | 1117 | 1.65 | 1.94350 | 1.95780 | 1.94080 | 379.50 | 55300.15 |
3656 | 2008.05.19 06:15 | buy | 1118 | 1.66 | 1.95600 | 0.00000 | 0.00000 | ||
3657 | 2008.05.19 06:15 | modify | 1118 | 1.66 | 1.95600 | 1.94400 | 1.96100 | ||
3658 | 2008.05.19 08:49 | close | 1118 | 1.66 | 1.95782 | 1.94400 | 1.96100 | 302.12 | 55602.27 |
3659 | 2008.05.22 07:00 | buy | 1119 | 1.67 | 1.97160 | 0.00000 | 0.00000 | ||
3660 | 2008.05.22 07:00 | modify | 1119 | 1.67 | 1.97160 | 1.95960 | 1.97660 | ||
3661 | 2008.05.22 09:58 | close | 1119 | 1.67 | 1.97379 | 1.95960 | 1.97660 | 365.73 | 55968.00 |
3662 | 2008.05.22 19:00 | buy | 1120 | 1.68 | 1.97870 | 0.00000 | 0.00000 | ||
3663 | 2008.05.22 19:00 | modify | 1120 | 1.68 | 1.97870 | 1.96670 | 1.98370 | ||
3664 | 2008.05.22 19:19 | close | 1120 | 1.68 | 1.98050 | 1.96670 | 1.98370 | 302.40 | 56270.40 |
3665 | 2008.05.22 22:00 | buy | 1121 | 1.69 | 1.97810 | 0.00000 | 0.00000 | ||
3666 | 2008.05.22 22:00 | modify | 1121 | 1.69 | 1.97810 | 1.96610 | 1.98310 | ||
3667 | 2008.05.22 23:55 | close | 1121 | 1.69 | 1.98000 | 1.96610 | 1.98310 | 321.10 | 56591.50 |
3668 | 2008.05.23 03:46 | buy | 1122 | 1.70 | 1.97930 | 0.00000 | 0.00000 | ||
3669 | 2008.05.23 03:46 | modify | 1122 | 1.70 | 1.97930 | 1.96730 | 1.98430 | ||
3670 | 2008.05.23 06:51 | close | 1122 | 1.70 | 1.97950 | 1.96730 | 1.98430 | 34.00 | 56625.50 |
3671 | 2008.06.02 23:15 | sell | 1123 | 1.70 | 1.96700 | 0.00000 | 0.00000 | ||
3672 | 2008.06.02 23:15 | modify | 1123 | 1.70 | 1.96700 | 1.97900 | 1.96200 | ||
3673 | 2008.06.03 01:02 | close | 1123 | 1.70 | 1.96600 | 1.97900 | 1.96200 | 169.75 | 56795.26 |
3674 | 2008.06.04 06:15 | sell | 1124 | 1.71 | 1.96280 | 0.00000 | 0.00000 | ||
3675 | 2008.06.04 06:16 | modify | 1124 | 1.71 | 1.96280 | 1.97480 | 1.95780 | ||
3676 | 2008.06.04 08:30 | close | 1124 | 1.71 | 1.96200 | 1.97480 | 1.95780 | 136.80 | 56932.06 |
3677 | 2008.06.05 00:00 | sell | 1125 | 1.71 | 1.95550 | 0.00000 | 0.00000 | ||
3678 | 2008.06.05 00:00 | modify | 1125 | 1.71 | 1.95550 | 1.96750 | 1.95050 | ||
3679 | 2008.06.05 01:45 | close | 1125 | 1.71 | 1.95410 | 1.96750 | 1.95050 | 239.40 | 57171.46 |
3680 | 2008.06.05 16:15 | sell | 1126 | 1.72 | 1.95230 | 0.00000 | 0.00000 | ||
3681 | 2008.06.05 16:15 | modify | 1126 | 1.72 | 1.95230 | 1.96430 | 1.94730 | ||
3682 | 2008.06.05 16:19 | modify | 1126 | 1.72 | 1.95230 | 1.95210 | 1.94730 | ||
3683 | 2008.06.05 16:22 | close | 1126 | 1.72 | 1.95010 | 1.95210 | 1.94730 | 378.40 | 57549.86 |
3684 | 2008.06.09 03:15 | buy | 1127 | 1.73 | 1.96960 | 0.00000 | 0.00000 | ||
3685 | 2008.06.09 03:15 | modify | 1127 | 1.73 | 1.96960 | 1.95760 | 1.97460 | ||
3686 | 2008.06.09 07:46 | close | 1127 | 1.73 | 1.97030 | 1.95760 | 1.97460 | 121.10 | 57670.96 |
3687 | 2008.06.09 17:30 | buy | 1128 | 1.74 | 1.97310 | 0.00000 | 0.00000 | ||
3688 | 2008.06.09 17:30 | modify | 1128 | 1.74 | 1.97310 | 1.96110 | 1.97810 | ||
3689 | 2008.06.09 17:50 | modify | 1128 | 1.74 | 1.97310 | 1.97330 | 1.97810 | ||
3690 | 2008.06.09 17:52 | close | 1128 | 1.74 | 1.97580 | 1.97330 | 1.97810 | 469.80 | 58140.76 |
3691 | 2008.06.10 03:00 | buy | 1129 | 1.75 | 1.97300 | 0.00000 | 0.00000 | ||
3692 | 2008.06.10 03:00 | modify | 1129 | 1.75 | 1.97300 | 1.96100 | 1.97800 | ||
3693 | 2008.06.10 10:22 | s/l | 1129 | 1.75 | 1.96100 | 1.96100 | 1.97800 | -2100.00 | 56040.76 |
3694 | 2008.06.10 23:00 | sell | 1130 | 1.69 | 1.95440 | 0.00000 | 0.00000 | ||
3695 | 2008.06.10 23:00 | modify | 1130 | 1.69 | 1.95440 | 1.96640 | 1.94940 | ||
3696 | 2008.06.11 01:46 | close | 1130 | 1.69 | 1.95360 | 1.96640 | 1.94940 | 134.95 | 56175.71 |
3697 | 2008.06.11 06:15 | sell | 1131 | 1.69 | 1.95430 | 0.00000 | 0.00000 | ||
3698 | 2008.06.11 06:18 | modify | 1131 | 1.69 | 1.95430 | 1.96630 | 1.94930 | ||
3699 | 2008.06.11 08:00 | close | 1131 | 1.69 | 1.95400 | 1.96630 | 1.94930 | 50.70 | 56226.41 |
3700 | 2008.06.12 22:30 | sell | 1132 | 1.69 | 1.94780 | 0.00000 | 0.00000 | ||
3701 | 2008.06.12 22:30 | modify | 1132 | 1.69 | 1.94780 | 1.95980 | 1.94280 | ||
3702 | 2008.06.13 00:00 | close | 1132 | 1.69 | 1.94660 | 1.95980 | 1.94280 | 202.55 | 56428.97 |
3703 | 2008.06.13 01:45 | sell | 1133 | 1.70 | 1.94790 | 0.00000 | 0.00000 | ||
3704 | 2008.06.13 01:45 | modify | 1133 | 1.70 | 1.94790 | 1.95990 | 1.94290 | ||
3705 | 2008.06.13 03:19 | close | 1133 | 1.70 | 1.94608 | 1.95990 | 1.94290 | 309.40 | 56738.37 |
3706 | 2008.06.13 06:30 | sell | 1134 | 1.71 | 1.94870 | 0.00000 | 0.00000 | ||
3707 | 2008.06.13 06:30 | modify | 1134 | 1.71 | 1.94870 | 1.96070 | 1.94370 | ||
3708 | 2008.06.13 07:08 | close | 1134 | 1.71 | 1.94690 | 1.96070 | 1.94370 | 307.80 | 57046.17 |
3709 | 2008.06.13 17:45 | sell | 1135 | 1.72 | 1.94720 | 0.00000 | 0.00000 | ||
3710 | 2008.06.13 17:45 | modify | 1135 | 1.72 | 1.94720 | 1.95920 | 1.94220 | ||
3711 | 2008.06.13 17:48 | close | 1135 | 1.72 | 1.94540 | 1.95920 | 1.94220 | 309.60 | 57355.77 |
3712 | 2008.06.13 17:57 | sell | 1136 | 1.73 | 1.94700 | 0.00000 | 0.00000 | ||
3713 | 2008.06.13 17:57 | modify | 1136 | 1.73 | 1.94700 | 1.95900 | 1.94200 | ||
3714 | 2008.06.13 17:59 | modify | 1136 | 1.73 | 1.94700 | 1.94680 | 1.94200 | ||
3715 | 2008.06.13 18:01 | close | 1136 | 1.73 | 1.94490 | 1.94680 | 1.94200 | 363.30 | 57719.07 |
3716 | 2008.06.17 02:47 | buy | 1137 | 1.74 | 1.96290 | 0.00000 | 0.00000 | ||
3717 | 2008.06.17 02:49 | modify | 1137 | 1.74 | 1.96290 | 1.95090 | 1.96790 | ||
3718 | 2008.06.17 04:16 | close | 1137 | 1.74 | 1.96460 | 1.95090 | 1.96790 | 295.80 | 58014.87 |
3719 | 2008.06.20 16:30 | buy | 1138 | 1.75 | 1.97410 | 0.00000 | 0.00000 | ||
3720 | 2008.06.20 16:30 | modify | 1138 | 1.75 | 1.97410 | 1.96210 | 1.97910 | ||
3721 | 2008.06.20 16:50 | close | 1138 | 1.75 | 1.97596 | 1.96210 | 1.97910 | 325.50 | 58340.37 |
3722 | 2008.06.23 05:45 | buy | 1139 | 1.76 | 1.97460 | 0.00000 | 0.00000 | ||
3723 | 2008.06.23 05:45 | modify | 1139 | 1.76 | 1.97460 | 1.96260 | 1.97960 | ||
3724 | 2008.06.23 13:52 | s/l | 1139 | 1.76 | 1.96260 | 1.96260 | 1.97960 | -2112.00 | 56228.37 |
3725 | 2008.06.23 19:30 | sell | 1140 | 1.69 | 1.96240 | 0.00000 | 0.00000 | ||
3726 | 2008.06.23 19:30 | modify | 1140 | 1.69 | 1.96240 | 1.97440 | 1.95740 | ||
3727 | 2008.06.24 04:01 | close | 1140 | 1.69 | 1.96410 | 1.97440 | 1.95740 | -287.55 | 55940.82 |
3728 | 2008.06.27 22:00 | buy | 1141 | 1.68 | 1.99310 | 0.00000 | 0.00000 | ||
3729 | 2008.06.27 22:00 | modify | 1141 | 1.68 | 1.99310 | 1.98110 | 1.99810 | ||
3730 | 2008.06.27 22:30 | close | 1141 | 1.68 | 1.99470 | 1.98110 | 1.99810 | 268.80 | 56209.62 |
3731 | 2008.06.30 02:17 | buy | 1142 | 1.69 | 1.99310 | 0.00000 | 0.00000 | ||
3732 | 2008.06.30 02:27 | modify | 1142 | 1.69 | 1.99310 | 1.98110 | 1.99810 | ||
3733 | 2008.06.30 03:45 | close | 1142 | 1.69 | 1.99470 | 1.98110 | 1.99810 | 270.40 | 56480.02 |
3734 | 2008.07.01 15:15 | buy | 1143 | 1.70 | 1.99530 | 0.00000 | 0.00000 | ||
3735 | 2008.07.01 15:15 | modify | 1143 | 1.70 | 1.99530 | 1.98330 | 2.00030 | ||
3736 | 2008.07.01 16:06 | close | 1143 | 1.70 | 1.99713 | 1.98330 | 2.00030 | 311.10 | 56791.12 |
3737 | 2008.07.02 15:00 | sell | 1144 | 1.71 | 1.98770 | 0.00000 | 0.00000 | ||
3738 | 2008.07.02 15:00 | modify | 1144 | 1.71 | 1.98770 | 1.99970 | 1.98270 | ||
3739 | 2008.07.03 01:45 | close | 1144 | 1.71 | 1.99250 | 1.99970 | 1.98270 | -821.54 | 55969.58 |
3740 | 2008.07.03 22:15 | sell | 1145 | 1.68 | 1.98390 | 0.00000 | 0.00000 | ||
3741 | 2008.07.03 22:15 | modify | 1145 | 1.68 | 1.98390 | 1.99590 | 1.97890 | ||
3742 | 2008.07.04 01:18 | close | 1145 | 1.68 | 1.98220 | 1.99590 | 1.97890 | 285.36 | 56254.93 |
3743 | 2008.07.04 04:17 | sell | 1146 | 1.69 | 1.98430 | 0.00000 | 0.00000 | ||
3744 | 2008.07.04 04:18 | modify | 1146 | 1.69 | 1.98430 | 1.99630 | 1.97930 | ||
3745 | 2008.07.04 08:45 | close | 1146 | 1.69 | 1.98390 | 1.99630 | 1.97930 | 67.60 | 56322.53 |
3746 | 2008.07.07 17:45 | sell | 1147 | 1.69 | 1.96880 | 0.00000 | 0.00000 | ||
3747 | 2008.07.07 17:45 | modify | 1147 | 1.69 | 1.96880 | 1.98080 | 1.96380 | ||
3748 | 2008.07.07 23:15 | close | 1147 | 1.69 | 1.97680 | 1.98080 | 1.96380 | -1352.00 | 54970.53 |
3749 | 2008.07.10 02:17 | buy | 1148 | 1.65 | 1.98180 | 0.00000 | 0.00000 | ||
3750 | 2008.07.10 02:17 | modify | 1148 | 1.65 | 1.98180 | 1.96980 | 1.98680 | ||
3751 | 2008.07.10 05:15 | close | 1148 | 1.65 | 1.98150 | 1.96980 | 1.98680 | -49.50 | 54921.03 |
3752 | 2008.07.11 20:45 | buy | 1149 | 1.65 | 1.98820 | 0.00000 | 0.00000 | ||
3753 | 2008.07.11 20:47 | modify | 1149 | 1.65 | 1.98820 | 1.97620 | 1.99320 | ||
3754 | 2008.07.11 23:35 | close | 1149 | 1.65 | 1.98850 | 1.97620 | 1.99320 | 49.50 | 54970.53 |
3755 | 2008.07.14 03:00 | buy | 1150 | 1.65 | 1.98540 | 0.00000 | 0.00000 | ||
3756 | 2008.07.14 03:01 | modify | 1150 | 1.65 | 1.98540 | 1.97340 | 1.99040 | ||
3757 | 2008.07.14 06:01 | close | 1150 | 1.65 | 1.98550 | 1.97340 | 1.99040 | 16.50 | 54987.03 |
3758 | 2008.07.15 16:45 | buy | 1151 | 1.65 | 2.00650 | 0.00000 | 0.00000 | ||
3759 | 2008.07.15 16:45 | modify | 1151 | 1.65 | 2.00650 | 1.99450 | 2.01150 | ||
3760 | 2008.07.15 17:01 | close | 1151 | 1.65 | 2.00830 | 1.99450 | 2.01150 | 297.00 | 55284.03 |
3761 | 2008.07.15 17:30 | buy | 1152 | 1.66 | 2.00560 | 0.00000 | 0.00000 | ||
3762 | 2008.07.15 17:30 | modify | 1152 | 1.66 | 2.00560 | 1.99360 | 2.01060 | ||
3763 | 2008.07.15 23:30 | close | 1152 | 1.66 | 2.00450 | 1.99360 | 2.01060 | -182.60 | 55101.43 |
3764 | 2008.07.23 01:15 | sell | 1153 | 1.66 | 1.99240 | 0.00000 | 0.00000 | ||
3765 | 2008.07.23 01:15 | modify | 1153 | 1.66 | 1.99240 | 2.00440 | 1.98740 | ||
3766 | 2008.07.23 09:13 | close | 1153 | 1.66 | 1.99060 | 2.00440 | 1.98740 | 298.80 | 55400.23 |
3767 | 2008.07.24 21:00 | sell | 1154 | 1.67 | 1.98470 | 0.00000 | 0.00000 | ||
3768 | 2008.07.24 21:00 | modify | 1154 | 1.67 | 1.98470 | 1.99670 | 1.97970 | ||
3769 | 2008.07.25 02:30 | close | 1154 | 1.67 | 1.98530 | 1.99670 | 1.97970 | -100.44 | 55299.79 |
3770 | 2008.07.25 09:00 | sell | 1155 | 1.66 | 1.98740 | 0.00000 | 0.00000 | ||
3771 | 2008.07.25 09:00 | modify | 1155 | 1.66 | 1.98740 | 1.99940 | 1.98240 | ||
3772 | 2008.07.25 09:38 | close | 1155 | 1.66 | 1.98550 | 1.99940 | 1.98240 | 315.40 | 55615.19 |
3773 | 2008.07.30 11:00 | sell | 1156 | 1.67 | 1.98250 | 0.00000 | 0.00000 | ||
3774 | 2008.07.30 11:00 | modify | 1156 | 1.67 | 1.98250 | 1.99450 | 1.97750 | ||
3775 | 2008.07.30 12:58 | close | 1156 | 1.67 | 1.98070 | 1.99450 | 1.97750 | 300.60 | 55915.79 |
3776 | 2008.08.04 21:45 | sell | 1157 | 1.68 | 1.96280 | 0.00000 | 0.00000 | ||
3777 | 2008.08.04 21:45 | modify | 1157 | 1.68 | 1.96280 | 1.97480 | 1.95780 | ||
3778 | 2008.08.04 23:45 | close | 1157 | 1.68 | 1.96230 | 1.97480 | 1.95780 | 84.00 | 55999.79 |
3779 | 2008.08.05 16:45 | sell | 1158 | 1.68 | 1.95630 | 0.00000 | 0.00000 | ||
3780 | 2008.08.05 16:45 | modify | 1158 | 1.68 | 1.95630 | 1.96830 | 1.95130 | ||
3781 | 2008.08.05 18:09 | close | 1158 | 1.68 | 1.95447 | 1.96830 | 1.95130 | 307.44 | 56307.23 |
3782 | 2008.08.05 21:15 | sell | 1159 | 1.69 | 1.95480 | 0.00000 | 0.00000 | ||
3783 | 2008.08.05 21:15 | modify | 1159 | 1.69 | 1.95480 | 1.96680 | 1.94980 | ||
3784 | 2008.08.06 00:30 | close | 1159 | 1.69 | 1.95430 | 1.96680 | 1.94980 | 84.25 | 56391.49 |
3785 | 2008.08.06 02:32 | sell | 1160 | 1.70 | 1.95510 | 0.00000 | 0.00000 | ||
3786 | 2008.08.06 02:33 | modify | 1160 | 1.70 | 1.95510 | 1.96710 | 1.95010 | ||
3787 | 2008.08.06 09:00 | close | 1160 | 1.70 | 1.95580 | 1.96710 | 1.95010 | -119.00 | 56272.49 |
3788 | 2008.08.07 03:47 | sell | 1161 | 1.69 | 1.94920 | 0.00000 | 0.00000 | ||
3789 | 2008.08.07 03:48 | modify | 1161 | 1.69 | 1.94920 | 1.96120 | 1.94420 | ||
3790 | 2008.08.07 07:13 | close | 1161 | 1.69 | 1.94740 | 1.96120 | 1.94420 | 304.20 | 56576.69 |
3791 | 2008.08.11 04:00 | sell | 1162 | 1.70 | 1.91707 | 0.00000 | 0.00000 | ||
3792 | 2008.08.11 04:00 | modify | 1162 | 1.70 | 1.91707 | 1.92907 | 1.91207 | ||
3793 | 2008.08.11 09:00 | close | 1162 | 1.70 | 1.91640 | 1.92907 | 1.91207 | 113.90 | 56690.59 |
3794 | 2008.08.11 11:15 | sell | 1163 | 1.71 | 1.92430 | 0.00000 | 0.00000 | ||
3795 | 2008.08.11 11:15 | modify | 1163 | 1.71 | 1.92430 | 1.93630 | 1.91930 | ||
3796 | 2008.08.11 12:53 | close | 1163 | 1.71 | 1.92250 | 1.93630 | 1.91930 | 307.80 | 56998.39 |
3797 | 2008.08.12 03:00 | sell | 1164 | 1.71 | 1.91210 | 0.00000 | 0.00000 | ||
3798 | 2008.08.12 03:00 | modify | 1164 | 1.71 | 1.91210 | 1.92410 | 1.90710 | ||
3799 | 2008.08.12 03:56 | close | 1164 | 1.71 | 1.91022 | 1.92410 | 1.90710 | 321.48 | 57319.87 |
3800 | 2008.08.12 11:15 | sell | 1165 | 1.72 | 1.90700 | 0.00000 | 0.00000 | ||
3801 | 2008.08.12 11:15 | modify | 1165 | 1.72 | 1.90700 | 1.91900 | 1.90200 | ||
3802 | 2008.08.12 11:26 | close | 1165 | 1.72 | 1.90520 | 1.91900 | 1.90200 | 309.60 | 57629.47 |
3803 | 2008.08.12 16:15 | sell | 1166 | 1.73 | 1.90580 | 0.00000 | 0.00000 | ||
3804 | 2008.08.12 16:15 | modify | 1166 | 1.73 | 1.90580 | 1.91780 | 1.90080 | ||
3805 | 2008.08.12 16:31 | close | 1166 | 1.73 | 1.90400 | 1.91780 | 1.90080 | 311.40 | 57940.87 |
3806 | 2008.08.12 21:00 | sell | 1167 | 1.74 | 1.90150 | 0.00000 | 0.00000 | ||
3807 | 2008.08.12 21:00 | modify | 1167 | 1.74 | 1.90150 | 1.91350 | 1.89650 | ||
3808 | 2008.08.12 22:03 | close | 1167 | 1.74 | 1.89970 | 1.91350 | 1.89650 | 313.20 | 58254.07 |
3809 | 2008.08.13 03:30 | sell | 1168 | 1.75 | 1.89660 | 0.00000 | 0.00000 | ||
3810 | 2008.08.13 03:30 | modify | 1168 | 1.75 | 1.89660 | 1.90860 | 1.89160 | ||
3811 | 2008.08.13 05:21 | close | 1168 | 1.75 | 1.89460 | 1.90860 | 1.89160 | 350.00 | 58604.07 |
3812 | 2008.08.13 10:15 | sell | 1169 | 1.76 | 1.90160 | 0.00000 | 0.00000 | ||
3813 | 2008.08.13 10:15 | modify | 1169 | 1.76 | 1.90160 | 1.91360 | 1.89660 | ||
3814 | 2008.08.13 11:01 | modify | 1169 | 1.76 | 1.90160 | 1.90140 | 1.89660 | ||
3815 | 2008.08.13 11:08 | close | 1169 | 1.76 | 1.89940 | 1.90140 | 1.89660 | 387.20 | 58991.27 |
3816 | 2008.08.13 20:00 | sell | 1170 | 1.77 | 1.87110 | 0.00000 | 0.00000 | ||
3817 | 2008.08.13 20:00 | modify | 1170 | 1.77 | 1.87110 | 1.88310 | 1.86610 | ||
3818 | 2008.08.13 23:13 | close | 1170 | 1.77 | 1.86930 | 1.88310 | 1.86610 | 318.60 | 59309.87 |
3819 | 2008.08.14 09:30 | sell | 1171 | 1.78 | 1.86870 | 0.00000 | 0.00000 | ||
3820 | 2008.08.14 09:30 | modify | 1171 | 1.78 | 1.86870 | 1.88070 | 1.86370 | ||
3821 | 2008.08.14 10:00 | close | 1171 | 1.78 | 1.86690 | 1.88070 | 1.86370 | 320.40 | 59630.27 |
3822 | 2008.08.14 14:15 | sell | 1172 | 1.79 | 1.87380 | 0.00000 | 0.00000 | ||
3823 | 2008.08.14 14:15 | modify | 1172 | 1.79 | 1.87380 | 1.88580 | 1.86880 | ||
3824 | 2008.08.14 16:24 | modify | 1172 | 1.79 | 1.87380 | 1.87360 | 1.86880 | ||
3825 | 2008.08.14 16:26 | close | 1172 | 1.79 | 1.87180 | 1.87360 | 1.86880 | 358.00 | 59988.27 |
3826 | 2008.08.14 23:15 | sell | 1173 | 1.80 | 1.86904 | 0.00000 | 0.00000 | ||
3827 | 2008.08.14 23:15 | modify | 1173 | 1.80 | 1.86904 | 1.88104 | 1.86404 | ||
3828 | 2008.08.15 01:34 | close | 1173 | 1.80 | 1.86710 | 1.88104 | 1.86404 | 348.94 | 60337.21 |
3829 | 2008.08.15 14:15 | sell | 1174 | 1.82 | 1.85890 | 0.00000 | 0.00000 | ||
3830 | 2008.08.15 14:15 | modify | 1174 | 1.82 | 1.85890 | 1.87090 | 1.85390 | ||
3831 | 2008.08.15 17:00 | close | 1174 | 1.82 | 1.85810 | 1.87090 | 1.85390 | 145.60 | 60482.81 |
3832 | 2008.08.19 12:00 | sell | 1175 | 1.82 | 1.85880 | 0.00000 | 0.00000 | ||
3833 | 2008.08.19 12:00 | modify | 1175 | 1.82 | 1.85880 | 1.87080 | 1.85380 | ||
3834 | 2008.08.19 12:18 | close | 1175 | 1.82 | 1.85700 | 1.87080 | 1.85380 | 327.60 | 60810.41 |
3835 | 2008.08.19 13:30 | sell | 1176 | 1.83 | 1.86080 | 0.00000 | 0.00000 | ||
3836 | 2008.08.19 13:30 | modify | 1176 | 1.83 | 1.86080 | 1.87280 | 1.85580 | ||
3837 | 2008.08.19 15:37 | modify | 1176 | 1.83 | 1.86080 | 1.86060 | 1.85580 | ||
3838 | 2008.08.19 15:41 | close | 1176 | 1.83 | 1.85790 | 1.86060 | 1.85580 | 530.70 | 61341.11 |
3839 | 2008.08.22 01:45 | buy | 1177 | 1.85 | 1.87640 | 0.00000 | 0.00000 | ||
3840 | 2008.08.22 01:45 | modify | 1177 | 1.85 | 1.87640 | 1.86440 | 1.88140 | ||
3841 | 2008.08.22 08:45 | close | 1177 | 1.85 | 1.87630 | 1.86440 | 1.88140 | -18.50 | 61322.61 |
3842 | 2008.08.25 12:00 | sell | 1178 | 1.84 | 1.84730 | 0.00000 | 0.00000 | ||
3843 | 2008.08.25 12:00 | modify | 1178 | 1.84 | 1.84730 | 1.85930 | 1.84230 | ||
3844 | 2008.08.25 20:45 | close | 1178 | 1.84 | 1.85230 | 1.85930 | 1.84230 | -920.00 | 60402.61 |
3845 | 2008.08.26 11:00 | sell | 1179 | 1.82 | 1.84680 | 0.00000 | 0.00000 | ||
3846 | 2008.08.26 11:00 | modify | 1179 | 1.82 | 1.84680 | 1.85880 | 1.84180 | ||
3847 | 2008.08.26 11:01 | close | 1179 | 1.82 | 1.84460 | 1.85880 | 1.84180 | 400.40 | 60803.01 |
3848 | 2008.08.26 16:30 | sell | 1180 | 1.83 | 1.83790 | 0.00000 | 0.00000 | ||
3849 | 2008.08.26 16:30 | modify | 1180 | 1.83 | 1.83790 | 1.84990 | 1.83290 | ||
3850 | 2008.08.26 19:19 | close | 1180 | 1.83 | 1.83609 | 1.84990 | 1.83290 | 331.23 | 61134.24 |
3851 | 2008.08.26 22:46 | sell | 1181 | 1.84 | 1.83930 | 0.00000 | 0.00000 | ||
3852 | 2008.08.26 22:46 | modify | 1181 | 1.84 | 1.83930 | 1.85130 | 1.83430 | ||
3853 | 2008.08.27 01:16 | close | 1181 | 1.84 | 1.83790 | 1.85130 | 1.83430 | 257.33 | 61391.57 |
3854 | 2008.08.27 22:30 | sell | 1182 | 1.85 | 1.83440 | 0.00000 | 0.00000 | ||
3855 | 2008.08.27 22:30 | modify | 1182 | 1.85 | 1.83440 | 1.84640 | 1.82940 | ||
3856 | 2008.08.28 03:15 | close | 1182 | 1.85 | 1.83370 | 1.84640 | 1.82940 | 128.70 | 61520.26 |
3857 | 2008.08.28 22:15 | sell | 1183 | 1.85 | 1.82978 | 0.00000 | 0.00000 | ||
3858 | 2008.08.28 22:15 | modify | 1183 | 1.85 | 1.82978 | 1.84178 | 1.82478 | ||
3859 | 2008.08.29 00:46 | close | 1183 | 1.85 | 1.82850 | 1.84178 | 1.82478 | 236.53 | 61756.80 |
3860 | 2008.08.29 22:16 | sell | 1184 | 1.86 | 1.82210 | 0.00000 | 0.00000 | ||
3861 | 2008.08.29 22:16 | modify | 1184 | 1.86 | 1.82210 | 1.83410 | 1.81710 | ||
3862 | 2008.09.01 01:01 | t/p | 1184 | 1.86 | 1.81710 | 1.83410 | 1.81710 | 929.73 | 62686.53 |
3863 | 2008.09.01 22:32 | sell | 1185 | 1.89 | 1.80180 | 0.00000 | 0.00000 | ||
3864 | 2008.09.01 22:33 | modify | 1185 | 1.89 | 1.80180 | 1.81380 | 1.79680 | ||
3865 | 2008.09.02 00:15 | close | 1185 | 1.89 | 1.80070 | 1.81380 | 1.79680 | 207.63 | 62894.15 |
3866 | 2008.09.02 15:15 | sell | 1186 | 1.89 | 1.78560 | 0.00000 | 0.00000 | ||
3867 | 2008.09.02 15:15 | modify | 1186 | 1.89 | 1.78560 | 1.79760 | 1.78060 | ||
3868 | 2008.09.02 15:20 | close | 1186 | 1.89 | 1.78375 | 1.79760 | 1.78060 | 349.65 | 63243.80 |
3869 | 2008.09.03 15:15 | sell | 1187 | 1.90 | 1.77550 | 0.00000 | 0.00000 | ||
3870 | 2008.09.03 15:15 | modify | 1187 | 1.90 | 1.77550 | 1.78750 | 1.77050 | ||
3871 | 2008.09.03 18:26 | close | 1187 | 1.90 | 1.77370 | 1.78750 | 1.77050 | 342.00 | 63585.80 |
3872 | 2008.09.03 22:30 | sell | 1188 | 1.91 | 1.77740 | 0.00000 | 0.00000 | ||
3873 | 2008.09.03 22:30 | modify | 1188 | 1.91 | 1.77740 | 1.78940 | 1.77240 | ||
3874 | 2008.09.04 00:21 | close | 1188 | 1.91 | 1.77548 | 1.78940 | 1.77240 | 365.89 | 63951.69 |
3875 | 2008.09.05 08:15 | sell | 1189 | 1.92 | 1.76040 | 0.00000 | 0.00000 | ||
3876 | 2008.09.05 08:15 | modify | 1189 | 1.92 | 1.76040 | 1.77240 | 1.75540 | ||
3877 | 2008.09.05 08:34 | close | 1189 | 1.92 | 1.75860 | 1.77240 | 1.75540 | 345.60 | 64297.29 |
3878 | 2008.09.05 09:15 | sell | 1190 | 1.93 | 1.76090 | 0.00000 | 0.00000 | ||
3879 | 2008.09.05 09:15 | modify | 1190 | 1.93 | 1.76090 | 1.77290 | 1.75590 | ||
3880 | 2008.09.05 09:18 | close | 1190 | 1.93 | 1.75900 | 1.77290 | 1.75590 | 366.70 | 64663.99 |
3881 | 2008.09.05 11:45 | sell | 1191 | 1.94 | 1.76307 | 0.00000 | 0.00000 | ||
3882 | 2008.09.05 11:45 | modify | 1191 | 1.94 | 1.76307 | 1.77507 | 1.75807 | ||
3883 | 2008.09.05 13:07 | close | 1191 | 1.94 | 1.76121 | 1.77507 | 1.75807 | 360.84 | 65024.83 |
3884 | 2008.09.08 08:15 | buy | 1192 | 1.96 | 1.78930 | 0.00000 | 0.00000 | ||
3885 | 2008.09.08 08:15 | modify | 1192 | 1.96 | 1.78930 | 1.77730 | 1.79430 | ||
3886 | 2008.09.08 08:33 | close | 1192 | 1.96 | 1.79120 | 1.77730 | 1.79430 | 372.40 | 65397.23 |
3887 | 2008.09.08 09:30 | buy | 1193 | 1.97 | 1.78500 | 0.00000 | 0.00000 | ||
3888 | 2008.09.08 09:30 | modify | 1193 | 1.97 | 1.78500 | 1.77300 | 1.79000 | ||
3889 | 2008.09.08 11:14 | s/l | 1193 | 1.97 | 1.77300 | 1.77300 | 1.79000 | -2364.00 | 63033.23 |
3890 | 2008.09.08 16:45 | sell | 1194 | 1.90 | 1.76660 | 0.00000 | 0.00000 | ||
3891 | 2008.09.08 16:45 | modify | 1194 | 1.90 | 1.76660 | 1.77860 | 1.76160 | ||
3892 | 2008.09.08 16:49 | modify | 1194 | 1.90 | 1.76660 | 1.76640 | 1.76160 | ||
3893 | 2008.09.08 16:54 | close | 1194 | 1.90 | 1.76340 | 1.76640 | 1.76160 | 608.00 | 63641.23 |
3894 | 2008.09.08 22:45 | sell | 1195 | 1.91 | 1.75690 | 0.00000 | 0.00000 | ||
3895 | 2008.09.08 22:45 | modify | 1195 | 1.91 | 1.75690 | 1.76890 | 1.75190 | ||
3896 | 2008.09.09 00:11 | modify | 1195 | 1.91 | 1.75690 | 1.75670 | 1.75190 | ||
3897 | 2008.09.09 00:22 | s/l | 1195 | 1.91 | 1.75670 | 1.75670 | 1.75190 | 37.92 | 63679.15 |
3898 | 2008.09.09 02:15 | sell | 1196 | 1.92 | 1.76230 | 0.00000 | 0.00000 | ||
3899 | 2008.09.09 02:16 | modify | 1196 | 1.92 | 1.76230 | 1.77430 | 1.75730 | ||
3900 | 2008.09.09 02:32 | close | 1196 | 1.92 | 1.76043 | 1.77430 | 1.75730 | 359.04 | 64038.19 |
3901 | 2008.09.09 09:45 | sell | 1197 | 1.93 | 1.75900 | 0.00000 | 0.00000 | ||
3902 | 2008.09.09 09:45 | modify | 1197 | 1.93 | 1.75900 | 1.77100 | 1.75400 | ||
3903 | 2008.09.09 10:08 | close | 1197 | 1.93 | 1.75690 | 1.77100 | 1.75400 | 405.30 | 64443.49 |
3904 | 2008.09.11 09:15 | sell | 1198 | 1.94 | 1.75180 | 0.00000 | 0.00000 | ||
3905 | 2008.09.11 09:15 | modify | 1198 | 1.94 | 1.75180 | 1.76380 | 1.74680 | ||
3906 | 2008.09.11 11:44 | close | 1198 | 1.94 | 1.74970 | 1.76380 | 1.74680 | 407.40 | 64850.89 |
3907 | 2008.09.15 13:15 | buy | 1199 | 1.95 | 1.79180 | 0.00000 | 0.00000 | ||
3908 | 2008.09.15 13:15 | modify | 1199 | 1.95 | 1.79180 | 1.77980 | 1.79680 | ||
3909 | 2008.09.15 14:36 | s/l | 1199 | 1.95 | 1.77980 | 1.77980 | 1.79680 | -2340.00 | 62510.89 |
3910 | 2008.09.16 19:30 | sell | 1200 | 1.88 | 1.78370 | 0.00000 | 0.00000 | ||
3911 | 2008.09.16 19:30 | modify | 1200 | 1.88 | 1.78370 | 1.79570 | 1.77870 | ||
3912 | 2008.09.16 21:14 | modify | 1200 | 1.88 | 1.78370 | 1.78350 | 1.77870 | ||
3913 | 2008.09.16 21:15 | t/p | 1200 | 1.88 | 1.77870 | 1.78350 | 1.77870 | 940.00 | 63450.89 |
3914 | 2008.09.18 16:30 | buy | 1201 | 1.91 | 1.82020 | 0.00000 | 0.00000 | ||
3915 | 2008.09.18 16:30 | modify | 1201 | 1.91 | 1.82020 | 1.80820 | 1.82520 | ||
3916 | 2008.09.18 18:06 | close | 1201 | 1.91 | 1.82215 | 1.80820 | 1.82520 | 372.45 | 63823.34 |
3917 | 2008.09.19 14:30 | sell | 1202 | 1.92 | 1.80380 | 0.00000 | 0.00000 | ||
3918 | 2008.09.19 14:30 | modify | 1202 | 1.92 | 1.80380 | 1.81580 | 1.79880 | ||
3919 | 2008.09.19 14:39 | modify | 1202 | 1.92 | 1.80380 | 1.80360 | 1.79880 | ||
3920 | 2008.09.19 14:40 | close | 1202 | 1.92 | 1.80170 | 1.80360 | 1.79880 | 403.20 | 64226.54 |
3921 | 2008.09.22 02:00 | buy | 1203 | 1.93 | 1.83040 | 0.00000 | 0.00000 | ||
3922 | 2008.09.22 02:00 | modify | 1203 | 1.93 | 1.83040 | 1.81840 | 1.83540 | ||
3923 | 2008.09.22 02:19 | close | 1203 | 1.93 | 1.83220 | 1.81840 | 1.83540 | 347.40 | 64573.94 |
3924 | 2008.09.22 04:15 | buy | 1204 | 1.94 | 1.82750 | 0.00000 | 0.00000 | ||
3925 | 2008.09.22 04:15 | modify | 1204 | 1.94 | 1.82750 | 1.81550 | 1.83250 | ||
3926 | 2008.09.22 04:43 | close | 1204 | 1.94 | 1.82935 | 1.81550 | 1.83250 | 358.90 | 64932.84 |
3927 | 2008.09.22 15:30 | buy | 1205 | 1.95 | 1.83740 | 0.00000 | 0.00000 | ||
3928 | 2008.09.22 15:30 | modify | 1205 | 1.95 | 1.83740 | 1.82540 | 1.84240 | ||
3929 | 2008.09.22 15:42 | close | 1205 | 1.95 | 1.83932 | 1.82540 | 1.84240 | 374.40 | 65307.24 |
3930 | 2008.09.22 23:30 | buy | 1206 | 1.96 | 1.85740 | 0.00000 | 0.00000 | ||
3931 | 2008.09.22 23:30 | modify | 1206 | 1.96 | 1.85740 | 1.84540 | 1.86240 | ||
3932 | 2008.09.23 02:43 | close | 1206 | 1.96 | 1.85740 | 1.84540 | 1.86240 | 0.15 | 65307.40 |
3933 | 2008.09.23 04:15 | buy | 1207 | 1.96 | 1.85580 | 0.00000 | 0.00000 | ||
3934 | 2008.09.23 04:15 | modify | 1207 | 1.96 | 1.85580 | 1.84380 | 1.86080 | ||
3935 | 2008.09.23 07:30 | close | 1207 | 1.96 | 1.85580 | 1.84380 | 1.86080 | 0.00 | 65307.40 |
3936 | 2008.09.23 16:00 | buy | 1208 | 1.96 | 1.85060 | 0.00000 | 0.00000 | ||
3937 | 2008.09.23 16:00 | modify | 1208 | 1.96 | 1.85060 | 1.83860 | 1.85560 | ||
3938 | 2008.09.23 16:11 | close | 1208 | 1.96 | 1.85240 | 1.83860 | 1.85560 | 352.80 | 65660.20 |
3939 | 2008.09.23 17:15 | buy | 1209 | 1.97 | 1.84980 | 0.00000 | 0.00000 | ||
3940 | 2008.09.23 17:15 | modify | 1209 | 1.97 | 1.84980 | 1.83780 | 1.85480 | ||
3941 | 2008.09.23 17:28 | modify | 1209 | 1.97 | 1.84980 | 1.85000 | 1.85480 | ||
3942 | 2008.09.23 17:29 | close | 1209 | 1.97 | 1.85230 | 1.85000 | 1.85480 | 492.50 | 66152.70 |
3943 | 2008.09.26 01:45 | sell | 1210 | 1.99 | 1.84000 | 0.00000 | 0.00000 | ||
3944 | 2008.09.26 01:45 | modify | 1210 | 1.99 | 1.84000 | 1.85200 | 1.83500 | ||
3945 | 2008.09.26 07:30 | close | 1210 | 1.99 | 1.84210 | 1.85200 | 1.83500 | -417.90 | 65734.80 |
3946 | 2008.09.26 14:00 | sell | 1211 | 1.98 | 1.83990 | 0.00000 | 0.00000 | ||
3947 | 2008.09.26 14:00 | modify | 1211 | 1.98 | 1.83990 | 1.85190 | 1.83490 | ||
3948 | 2008.09.26 16:09 | close | 1211 | 1.98 | 1.83803 | 1.85190 | 1.83490 | 370.26 | 66105.06 |
3949 | 2008.09.29 15:30 | sell | 1212 | 1.99 | 1.80503 | 0.00000 | 0.00000 | ||
3950 | 2008.09.29 15:30 | modify | 1212 | 1.99 | 1.80503 | 1.81703 | 1.80003 | ||
3951 | 2008.09.29 15:50 | modify | 1212 | 1.99 | 1.80503 | 1.80483 | 1.80003 | ||
3952 | 2008.09.29 15:51 | close | 1212 | 1.99 | 1.80230 | 1.80483 | 1.80003 | 543.27 | 66648.33 |
3953 | 2008.09.29 17:15 | sell | 1213 | 2.00 | 1.80906 | 0.00000 | 0.00000 | ||
3954 | 2008.09.29 17:15 | modify | 1213 | 2.00 | 1.80906 | 1.82106 | 1.80406 | ||
3955 | 2008.09.29 18:24 | close | 1213 | 2.00 | 1.80720 | 1.82106 | 1.80406 | 372.00 | 67020.33 |
3956 | 2008.09.30 04:00 | sell | 1214 | 2.02 | 1.80650 | 0.00000 | 0.00000 | ||
3957 | 2008.09.30 04:00 | modify | 1214 | 2.02 | 1.80650 | 1.81850 | 1.80150 | ||
3958 | 2008.09.30 04:03 | close | 1214 | 2.02 | 1.80460 | 1.81850 | 1.80150 | 383.80 | 67404.13 |
3959 | 2008.09.30 04:09 | sell | 1215 | 2.03 | 1.80633 | 0.00000 | 0.00000 | ||
3960 | 2008.09.30 04:09 | modify | 1215 | 2.03 | 1.80633 | 1.81833 | 1.80133 | ||
3961 | 2008.09.30 04:44 | close | 1215 | 2.03 | 1.80447 | 1.81833 | 1.80133 | 377.58 | 67781.71 |
3962 | 2008.09.30 08:15 | sell | 1216 | 2.04 | 1.80382 | 0.00000 | 0.00000 | ||
3963 | 2008.09.30 08:15 | modify | 1216 | 2.04 | 1.80382 | 1.81582 | 1.79882 | ||
3964 | 2008.09.30 09:05 | close | 1216 | 2.04 | 1.80200 | 1.81582 | 1.79882 | 371.28 | 68152.99 |
3965 | 2008.09.30 09:30 | sell | 1217 | 2.05 | 1.80550 | 0.00000 | 0.00000 | ||
3966 | 2008.09.30 09:30 | modify | 1217 | 2.05 | 1.80550 | 1.81750 | 1.80050 | ||
3967 | 2008.09.30 09:39 | close | 1217 | 2.05 | 1.80365 | 1.81750 | 1.80050 | 379.25 | 68532.24 |
3968 | 2008.10.01 00:15 | sell | 1218 | 2.06 | 1.78210 | 0.00000 | 0.00000 | ||
3969 | 2008.10.01 00:15 | modify | 1218 | 2.06 | 1.78210 | 1.79410 | 1.77710 | ||
3970 | 2008.10.01 01:33 | modify | 1218 | 2.06 | 1.78210 | 1.78190 | 1.77710 | ||
3971 | 2008.10.01 01:42 | close | 1218 | 2.06 | 1.77920 | 1.78190 | 1.77710 | 597.40 | 69129.64 |
3972 | 2008.10.01 02:15 | sell | 1219 | 2.08 | 1.78380 | 0.00000 | 0.00000 | ||
3973 | 2008.10.01 02:15 | modify | 1219 | 2.08 | 1.78380 | 1.79580 | 1.77880 | ||
3974 | 2008.10.01 03:08 | close | 1219 | 2.08 | 1.78190 | 1.79580 | 1.77880 | 395.20 | 69524.84 |
3975 | 2008.10.01 07:00 | sell | 1220 | 2.09 | 1.78467 | 0.00000 | 0.00000 | ||
3976 | 2008.10.01 07:00 | modify | 1220 | 2.09 | 1.78467 | 1.79667 | 1.77967 | ||
3977 | 2008.10.01 07:25 | close | 1220 | 2.09 | 1.78280 | 1.79667 | 1.77967 | 390.83 | 69915.67 |
3978 | 2008.10.01 09:30 | sell | 1221 | 2.10 | 1.78680 | 0.00000 | 0.00000 | ||
3979 | 2008.10.01 09:30 | modify | 1221 | 2.10 | 1.78680 | 1.79880 | 1.78180 | ||
3980 | 2008.10.01 09:42 | modify | 1221 | 2.10 | 1.78680 | 1.78660 | 1.78180 | ||
3981 | 2008.10.01 09:43 | close | 1221 | 2.10 | 1.78480 | 1.78660 | 1.78180 | 420.00 | 70335.67 |
3982 | 2008.10.02 04:45 | sell | 1222 | 2.12 | 1.77240 | 0.00000 | 0.00000 | ||
3983 | 2008.10.02 04:45 | modify | 1222 | 2.12 | 1.77240 | 1.78440 | 1.76740 | ||
3984 | 2008.10.02 04:52 | modify | 1222 | 2.12 | 1.77240 | 1.77220 | 1.76740 | ||
3985 | 2008.10.02 04:53 | close | 1222 | 2.12 | 1.76980 | 1.77220 | 1.76740 | 551.20 | 70886.87 |
3986 | 2008.10.02 19:00 | sell | 1223 | 2.13 | 1.76550 | 0.00000 | 0.00000 | ||
3987 | 2008.10.02 19:00 | modify | 1223 | 2.13 | 1.76550 | 1.77750 | 1.76050 | ||
3988 | 2008.10.02 19:09 | modify | 1223 | 2.13 | 1.76550 | 1.76530 | 1.76050 | ||
3989 | 2008.10.02 19:10 | close | 1223 | 2.13 | 1.76370 | 1.76530 | 1.76050 | 383.40 | 71270.27 |
3990 | 2008.10.06 23:00 | sell | 1224 | 2.14 | 1.74650 | 0.00000 | 0.00000 | ||
3991 | 2008.10.06 23:00 | modify | 1224 | 2.14 | 1.74650 | 1.75850 | 1.74150 | ||
3992 | 2008.10.06 23:05 | modify | 1224 | 2.14 | 1.74650 | 1.74630 | 1.74150 | ||
3993 | 2008.10.06 23:06 | close | 1224 | 2.14 | 1.74420 | 1.74630 | 1.74150 | 492.20 | 71762.47 |
3994 | 2008.10.07 03:15 | sell | 1225 | 2.16 | 1.74510 | 0.00000 | 0.00000 | ||
3995 | 2008.10.07 03:15 | modify | 1225 | 2.16 | 1.74510 | 1.75710 | 1.74010 | ||
3996 | 2008.10.07 03:58 | close | 1225 | 2.16 | 1.74320 | 1.75710 | 1.74010 | 410.40 | 72172.87 |
3997 | 2008.10.07 06:45 | sell | 1226 | 2.17 | 1.75008 | 0.00000 | 0.00000 | ||
3998 | 2008.10.07 06:45 | modify | 1226 | 2.17 | 1.75008 | 1.76208 | 1.74508 | ||
3999 | 2008.10.07 07:14 | s/l | 1226 | 2.17 | 1.76208 | 1.76208 | 1.74508 | -2604.00 | 69568.87 |
4000 | 2008.10.07 14:15 | sell | 1227 | 2.09 | 1.74450 | 0.00000 | 0.00000 | ||
4001 | 2008.10.07 14:15 | modify | 1227 | 2.09 | 1.74450 | 1.75650 | 1.73950 | ||
4002 | 2008.10.07 16:13 | s/l | 1227 | 2.09 | 1.75650 | 1.75650 | 1.73950 | -2508.00 | 67060.87 |
4003 | 2008.10.09 11:00 | sell | 1228 | 2.02 | 1.72910 | 0.00000 | 0.00000 | ||
4004 | 2008.10.09 11:00 | modify | 1228 | 2.02 | 1.72910 | 1.74110 | 1.72410 | ||
4005 | 2008.10.09 13:31 | close | 1228 | 2.02 | 1.72830 | 1.74110 | 1.72410 | 161.60 | 67222.47 |
4006 | 2008.10.10 16:00 | sell | 1229 | 2.02 | 1.70640 | 0.00000 | 0.00000 | ||
4007 | 2008.10.10 16:00 | modify | 1229 | 2.02 | 1.70640 | 1.71840 | 1.70140 | ||
4008 | 2008.10.10 17:58 | modify | 1229 | 2.02 | 1.70640 | 1.70620 | 1.70140 | ||
4009 | 2008.10.10 17:59 | close | 1229 | 2.02 | 1.70410 | 1.70620 | 1.70140 | 464.60 | 67687.07 |
4010 | 2008.10.13 19:15 | buy | 1230 | 2.04 | 1.73430 | 0.00000 | 0.00000 | ||
4011 | 2008.10.13 19:15 | modify | 1230 | 2.04 | 1.73430 | 1.72230 | 1.73930 | ||
4012 | 2008.10.13 22:30 | close | 1230 | 2.04 | 1.73320 | 1.72230 | 1.73930 | -224.40 | 67462.67 |
4013 | 2008.10.14 09:30 | buy | 1231 | 2.03 | 1.74630 | 0.00000 | 0.00000 | ||
4014 | 2008.10.14 09:30 | modify | 1231 | 2.03 | 1.74630 | 1.73430 | 1.75130 | ||
4015 | 2008.10.14 10:24 | close | 1231 | 2.03 | 1.74830 | 1.73430 | 1.75130 | 406.00 | 67868.67 |
4016 | 2008.10.14 16:00 | buy | 1232 | 2.04 | 1.75440 | 0.00000 | 0.00000 | ||
4017 | 2008.10.14 16:00 | modify | 1232 | 2.04 | 1.75440 | 1.74240 | 1.75940 | ||
4018 | 2008.10.14 16:31 | modify | 1232 | 2.04 | 1.75440 | 1.75460 | 1.75940 | ||
4019 | 2008.10.14 16:33 | close | 1232 | 2.04 | 1.75750 | 1.75460 | 1.75940 | 632.40 | 68501.07 |
4020 | 2008.10.14 18:45 | buy | 1233 | 2.06 | 1.74630 | 0.00000 | 0.00000 | ||
4021 | 2008.10.14 18:45 | modify | 1233 | 2.06 | 1.74630 | 1.73430 | 1.75130 | ||
4022 | 2008.10.14 18:50 | close | 1233 | 2.06 | 1.74830 | 1.73430 | 1.75130 | 412.00 | 68913.07 |
4023 | 2008.10.14 20:00 | buy | 1234 | 2.07 | 1.74560 | 0.00000 | 0.00000 | ||
4024 | 2008.10.14 20:00 | modify | 1234 | 2.07 | 1.74560 | 1.73360 | 1.75060 | ||
4025 | 2008.10.14 20:33 | close | 1234 | 2.07 | 1.74750 | 1.73360 | 1.75060 | 393.30 | 69306.37 |
4026 | 2008.10.16 03:15 | sell | 1235 | 2.08 | 1.72360 | 0.00000 | 0.00000 | ||
4027 | 2008.10.16 03:15 | modify | 1235 | 2.08 | 1.72360 | 1.73560 | 1.71860 | ||
4028 | 2008.10.16 07:15 | close | 1235 | 2.08 | 1.72670 | 1.73560 | 1.71860 | -644.80 | 68661.57 |
4029 | 2008.10.16 15:45 | sell | 1236 | 2.06 | 1.72840 | 0.00000 | 0.00000 | ||
4030 | 2008.10.16 15:45 | modify | 1236 | 2.06 | 1.72840 | 1.74040 | 1.72340 | ||
4031 | 2008.10.16 16:00 | modify | 1236 | 2.06 | 1.72840 | 1.72820 | 1.72340 | ||
4032 | 2008.10.16 16:02 | close | 1236 | 2.06 | 1.72460 | 1.72820 | 1.72340 | 782.80 | 69444.37 |
4033 | 2008.10.16 21:00 | sell | 1237 | 2.09 | 1.72620 | 0.00000 | 0.00000 | ||
4034 | 2008.10.16 21:00 | modify | 1237 | 2.09 | 1.72620 | 1.73820 | 1.72120 | ||
4035 | 2008.10.17 04:31 | close | 1237 | 2.09 | 1.73170 | 1.73820 | 1.72120 | -1149.80 | 68294.56 |
4036 | 2008.10.20 13:30 | buy | 1238 | 2.05 | 1.74540 | 0.00000 | 0.00000 | ||
4037 | 2008.10.20 13:30 | modify | 1238 | 2.05 | 1.74540 | 1.73340 | 1.75040 | ||
4038 | 2008.10.20 16:13 | s/l | 1238 | 2.05 | 1.73340 | 1.73340 | 1.75040 | -2460.00 | 65834.56 |
4039 | 2008.10.20 23:00 | sell | 1239 | 1.98 | 1.71610 | 0.00000 | 0.00000 | ||
4040 | 2008.10.20 23:00 | modify | 1239 | 1.98 | 1.71610 | 1.72810 | 1.71110 | ||
4041 | 2008.10.20 23:11 | close | 1239 | 1.98 | 1.71425 | 1.72810 | 1.71110 | 366.30 | 66200.86 |
4042 | 2008.10.21 00:15 | sell | 1240 | 1.99 | 1.71780 | 0.00000 | 0.00000 | ||
4043 | 2008.10.21 00:15 | modify | 1240 | 1.99 | 1.71780 | 1.72980 | 1.71280 | ||
4044 | 2008.10.21 00:42 | close | 1240 | 1.99 | 1.71587 | 1.72980 | 1.71280 | 384.07 | 66584.93 |
4045 | 2008.10.21 03:15 | sell | 1241 | 2.00 | 1.71900 | 0.00000 | 0.00000 | ||
4046 | 2008.10.21 03:15 | modify | 1241 | 2.00 | 1.71900 | 1.73100 | 1.71400 | ||
4047 | 2008.10.21 03:36 | close | 1241 | 2.00 | 1.71720 | 1.73100 | 1.71400 | 360.00 | 66944.93 |
4048 | 2008.10.21 05:47 | sell | 1242 | 2.01 | 1.71950 | 0.00000 | 0.00000 | ||
4049 | 2008.10.21 05:47 | modify | 1242 | 2.01 | 1.71950 | 1.73150 | 1.71450 | ||
4050 | 2008.10.21 06:15 | close | 1242 | 2.01 | 1.71760 | 1.73150 | 1.71450 | 381.90 | 67326.83 |
4051 | 2008.10.21 22:00 | sell | 1243 | 2.02 | 1.69450 | 0.00000 | 0.00000 | ||
4052 | 2008.10.21 22:00 | modify | 1243 | 2.02 | 1.69450 | 1.70650 | 1.68950 | ||
4053 | 2008.10.21 22:10 | modify | 1243 | 2.02 | 1.69450 | 1.69430 | 1.68950 | ||
4054 | 2008.10.21 22:12 | t/p | 1243 | 2.02 | 1.68950 | 1.69430 | 1.68950 | 1010.00 | 68336.83 |
4055 | 2008.10.22 13:15 | sell | 1244 | 2.06 | 1.64480 | 0.00000 | 0.00000 | ||
4056 | 2008.10.22 13:15 | modify | 1244 | 2.06 | 1.64480 | 1.65680 | 1.63980 | ||
4057 | 2008.10.22 13:18 | close | 1244 | 2.06 | 1.64300 | 1.65680 | 1.63980 | 370.80 | 68707.63 |
4058 | 2008.10.22 21:30 | sell | 1245 | 2.07 | 1.63230 | 0.00000 | 0.00000 | ||
4059 | 2008.10.22 21:30 | modify | 1245 | 2.07 | 1.63230 | 1.64430 | 1.62730 | ||
4060 | 2008.10.22 22:22 | modify | 1245 | 2.07 | 1.63230 | 1.63210 | 1.62730 | ||
4061 | 2008.10.22 22:24 | close | 1245 | 2.07 | 1.62810 | 1.63210 | 1.62730 | 869.40 | 69577.03 |
4062 | 2008.10.24 15:00 | sell | 1246 | 2.09 | 1.56000 | 0.00000 | 0.00000 | ||
4063 | 2008.10.24 15:00 | modify | 1246 | 2.09 | 1.56000 | 1.57200 | 1.55500 | ||
4064 | 2008.10.24 15:30 | modify | 1246 | 2.09 | 1.56000 | 1.55980 | 1.55500 | ||
4065 | 2008.10.24 15:32 | s/l | 1246 | 2.09 | 1.55980 | 1.55980 | 1.55500 | 41.80 | 69618.83 |
4066 | 2008.10.24 16:45 | sell | 1247 | 2.09 | 1.56711 | 0.00000 | 0.00000 | ||
4067 | 2008.10.24 16:45 | modify | 1247 | 2.09 | 1.56711 | 1.57911 | 1.56211 | ||
4068 | 2008.10.24 16:58 | s/l | 1247 | 2.09 | 1.57911 | 1.57911 | 1.56211 | -2508.00 | 67110.83 |
4069 | 2008.10.24 16:58 | sell | 1248 | 2.02 | 1.57929 | 0.00000 | 0.00000 | ||
4070 | 2008.10.24 16:58 | modify | 1248 | 2.02 | 1.57929 | 1.59129 | 1.57429 | ||
4071 | 2008.10.24 17:09 | modify | 1248 | 2.02 | 1.57929 | 1.57909 | 1.57429 | ||
4072 | 2008.10.24 17:10 | close | 1248 | 2.02 | 1.57620 | 1.57909 | 1.57429 | 624.18 | 67735.01 |
4073 | 2008.10.24 17:10 | sell | 1249 | 2.04 | 1.57887 | 0.00000 | 0.00000 | ||
4074 | 2008.10.24 17:10 | modify | 1249 | 2.04 | 1.57887 | 1.59087 | 1.57387 | ||
4075 | 2008.10.24 17:23 | modify | 1249 | 2.04 | 1.57887 | 1.57867 | 1.57387 | ||
4076 | 2008.10.24 17:25 | t/p | 1249 | 2.04 | 1.57387 | 1.57867 | 1.57387 | 1020.00 | 68755.01 |
4077 | 2008.10.24 19:15 | sell | 1250 | 2.07 | 1.58860 | 0.00000 | 0.00000 | ||
4078 | 2008.10.24 19:15 | modify | 1250 | 2.07 | 1.58860 | 1.60060 | 1.58360 | ||
4079 | 2008.10.24 19:15 | close | 1250 | 2.07 | 1.58651 | 1.60060 | 1.58360 | 432.63 | 69187.64 |
4080 | 2008.10.24 22:15 | sell | 1251 | 2.08 | 1.59250 | 0.00000 | 0.00000 | ||
4081 | 2008.10.24 22:15 | modify | 1251 | 2.08 | 1.59250 | 1.60450 | 1.58750 | ||
4082 | 2008.10.24 22:20 | modify | 1251 | 2.08 | 1.59250 | 1.59230 | 1.58750 | ||
4083 | 2008.10.24 22:31 | s/l | 1251 | 2.08 | 1.59230 | 1.59230 | 1.58750 | 41.60 | 69229.24 |
4084 | 2008.10.24 23:30 | sell | 1252 | 2.08 | 1.59280 | 0.00000 | 0.00000 | ||
4085 | 2008.10.24 23:30 | modify | 1252 | 2.08 | 1.59280 | 1.60480 | 1.58780 | ||
4086 | 2008.10.27 01:00 | t/p | 1252 | 2.08 | 1.58780 | 1.60480 | 1.58780 | 1039.70 | 70268.94 |
4087 | 2008.10.27 13:30 | sell | 1253 | 2.11 | 1.54520 | 0.00000 | 0.00000 | ||
4088 | 2008.10.27 13:30 | modify | 1253 | 2.11 | 1.54520 | 1.55720 | 1.54020 | ||
4089 | 2008.10.27 13:35 | close | 1253 | 2.11 | 1.54330 | 1.55720 | 1.54020 | 400.90 | 70669.84 |
4090 | 2008.10.27 19:30 | sell | 1254 | 2.13 | 1.55943 | 0.00000 | 0.00000 | ||
4091 | 2008.10.27 19:30 | modify | 1254 | 2.13 | 1.55943 | 1.57143 | 1.55443 | ||
4092 | 2008.10.27 22:12 | modify | 1254 | 2.13 | 1.55943 | 1.55923 | 1.55443 | ||
4093 | 2008.10.27 22:15 | close | 1254 | 2.13 | 1.55700 | 1.55923 | 1.55443 | 517.59 | 71187.43 |
4094 | 2008.10.28 05:45 | sell | 1255 | 2.14 | 1.55670 | 0.00000 | 0.00000 | ||
4095 | 2008.10.28 05:45 | modify | 1255 | 2.14 | 1.55670 | 1.56870 | 1.55170 | ||
4096 | 2008.10.28 05:47 | close | 1255 | 2.14 | 1.55470 | 1.56870 | 1.55170 | 428.00 | 71615.43 |
4097 | 2008.10.29 03:45 | buy | 1256 | 2.15 | 1.60180 | 0.00000 | 0.00000 | ||
4098 | 2008.10.29 03:45 | modify | 1256 | 2.15 | 1.60180 | 1.58980 | 1.60680 | ||
4099 | 2008.10.29 04:23 | close | 1256 | 2.15 | 1.60374 | 1.58980 | 1.60680 | 417.10 | 72032.53 |
4100 | 2008.10.29 05:00 | buy | 1257 | 2.17 | 1.60160 | 0.00000 | 0.00000 | ||
4101 | 2008.10.29 05:00 | modify | 1257 | 2.17 | 1.60160 | 1.58960 | 1.60660 | ||
4102 | 2008.10.29 07:47 | close | 1257 | 2.17 | 1.60350 | 1.58960 | 1.60660 | 412.30 | 72444.83 |
4103 | 2008.10.30 11:30 | buy | 1258 | 2.18 | 1.65250 | 0.00000 | 0.00000 | ||
4104 | 2008.10.30 11:30 | modify | 1258 | 2.18 | 1.65250 | 1.64050 | 1.65750 | ||
4105 | 2008.10.30 12:14 | modify | 1258 | 2.18 | 1.65250 | 1.65270 | 1.65750 | ||
4106 | 2008.10.30 12:14 | t/p | 1258 | 2.18 | 1.65750 | 1.65270 | 1.65750 | 1090.00 | 73534.83 |
4107 | 2008.10.30 15:30 | buy | 1259 | 2.21 | 1.64180 | 0.00000 | 0.00000 | ||
4108 | 2008.10.30 15:30 | modify | 1259 | 2.21 | 1.64180 | 1.62980 | 1.64680 | ||
4109 | 2008.10.30 15:30 | modify | 1259 | 2.21 | 1.64180 | 1.64200 | 1.64680 | ||
4110 | 2008.10.30 15:32 | close | 1259 | 2.21 | 1.64470 | 1.64200 | 1.64680 | 640.90 | 74175.73 |
4111 | 2008.10.30 16:00 | buy | 1260 | 2.23 | 1.63750 | 0.00000 | 0.00000 | ||
4112 | 2008.10.30 16:00 | modify | 1260 | 2.23 | 1.63750 | 1.62550 | 1.64250 | ||
4113 | 2008.10.30 16:03 | close | 1260 | 2.23 | 1.63930 | 1.62550 | 1.64250 | 401.40 | 74577.13 |
4114 | 2008.11.03 02:00 | sell | 1261 | 2.24 | 1.61130 | 0.00000 | 0.00000 | ||
4115 | 2008.11.03 02:00 | modify | 1261 | 2.24 | 1.61130 | 1.62330 | 1.60630 | ||
4116 | 2008.11.03 02:25 | close | 1261 | 2.24 | 1.60950 | 1.62330 | 1.60630 | 403.20 | 74980.33 |
4117 | 2008.11.03 03:00 | sell | 1262 | 2.25 | 1.61260 | 0.00000 | 0.00000 | ||
4118 | 2008.11.03 03:00 | modify | 1262 | 2.25 | 1.61260 | 1.62460 | 1.60760 | ||
4119 | 2008.11.03 04:37 | s/l | 1262 | 2.25 | 1.62460 | 1.62460 | 1.60760 | -2700.00 | 72280.33 |
4120 | 2008.11.04 11:00 | sell | 1263 | 2.17 | 1.57980 | 0.00000 | 0.00000 | ||
4121 | 2008.11.04 11:00 | modify | 1263 | 2.17 | 1.57980 | 1.59180 | 1.57480 | ||
4122 | 2008.11.04 11:02 | close | 1263 | 2.17 | 1.57798 | 1.59180 | 1.57480 | 394.94 | 72675.27 |
4123 | 2008.11.04 12:30 | sell | 1264 | 2.19 | 1.58840 | 0.00000 | 0.00000 | ||
4124 | 2008.11.04 12:30 | modify | 1264 | 2.19 | 1.58840 | 1.60040 | 1.58340 | ||
4125 | 2008.11.04 13:02 | modify | 1264 | 2.19 | 1.58840 | 1.58820 | 1.58340 | ||
4126 | 2008.11.04 13:03 | close | 1264 | 2.19 | 1.58580 | 1.58820 | 1.58340 | 569.40 | 73244.67 |
4127 | 2008.11.05 19:45 | buy | 1265 | 2.20 | 1.59880 | 0.00000 | 0.00000 | ||
4128 | 2008.11.05 19:45 | modify | 1265 | 2.20 | 1.59880 | 1.58680 | 1.60380 | ||
4129 | 2008.11.05 19:46 | modify | 1265 | 2.20 | 1.59880 | 1.59900 | 1.60380 | ||
4130 | 2008.11.05 19:47 | close | 1265 | 2.20 | 1.60110 | 1.59900 | 1.60380 | 506.00 | 73750.67 |
4131 | 2008.11.06 06:30 | sell | 1266 | 2.22 | 1.58410 | 0.00000 | 0.00000 | ||
4132 | 2008.11.06 06:30 | modify | 1266 | 2.22 | 1.58410 | 1.59610 | 1.57910 | ||
4133 | 2008.11.06 07:04 | close | 1266 | 2.22 | 1.58210 | 1.59610 | 1.57910 | 444.00 | 74194.67 |
4134 | 2008.11.06 08:00 | sell | 1267 | 2.23 | 1.58550 | 0.00000 | 0.00000 | ||
4135 | 2008.11.06 08:00 | modify | 1267 | 2.23 | 1.58550 | 1.59750 | 1.58050 | ||
4136 | 2008.11.06 08:07 | close | 1267 | 2.23 | 1.58330 | 1.59750 | 1.58050 | 490.60 | 74685.27 |
4137 | 2008.11.06 09:15 | sell | 1268 | 2.25 | 1.58690 | 0.00000 | 0.00000 | ||
4138 | 2008.11.06 09:15 | modify | 1268 | 2.25 | 1.58690 | 1.59890 | 1.58190 | ||
4139 | 2008.11.06 09:24 | modify | 1268 | 2.25 | 1.58690 | 1.58670 | 1.58190 | ||
4140 | 2008.11.06 09:25 | close | 1268 | 2.25 | 1.58420 | 1.58670 | 1.58190 | 607.50 | 75292.77 |
4141 | 2008.11.06 09:29 | sell | 1269 | 2.26 | 1.58653 | 0.00000 | 0.00000 | ||
4142 | 2008.11.06 09:29 | modify | 1269 | 2.26 | 1.58653 | 1.59853 | 1.58153 | ||
4143 | 2008.11.06 09:41 | close | 1269 | 2.26 | 1.58473 | 1.59853 | 1.58153 | 406.80 | 75699.57 |
4144 | 2008.11.07 04:45 | sell | 1270 | 2.28 | 1.56310 | 0.00000 | 0.00000 | ||
4145 | 2008.11.07 04:45 | modify | 1270 | 2.28 | 1.56310 | 1.57510 | 1.55810 | ||
4146 | 2008.11.07 05:12 | close | 1270 | 2.28 | 1.56130 | 1.57510 | 1.55810 | 410.40 | 76109.97 |
4147 | 2008.11.07 06:00 | sell | 1271 | 2.29 | 1.56760 | 0.00000 | 0.00000 | ||
4148 | 2008.11.07 06:00 | modify | 1271 | 2.29 | 1.56760 | 1.57960 | 1.56260 | ||
4149 | 2008.11.07 06:04 | modify | 1271 | 2.29 | 1.56760 | 1.56740 | 1.56260 | ||
4150 | 2008.11.07 06:08 | close | 1271 | 2.29 | 1.56574 | 1.56740 | 1.56260 | 425.94 | 76535.91 |
4151 | 2008.11.07 06:45 | sell | 1272 | 2.30 | 1.57130 | 0.00000 | 0.00000 | ||
4152 | 2008.11.07 06:45 | modify | 1272 | 2.30 | 1.57130 | 1.58330 | 1.56630 | ||
4153 | 2008.11.07 06:50 | close | 1272 | 2.30 | 1.56949 | 1.58330 | 1.56630 | 416.30 | 76952.21 |
4154 | 2008.11.07 09:30 | sell | 1273 | 2.31 | 1.57140 | 0.00000 | 0.00000 | ||
4155 | 2008.11.07 09:30 | modify | 1273 | 2.31 | 1.57140 | 1.58340 | 1.56640 | ||
4156 | 2008.11.07 09:35 | close | 1273 | 2.31 | 1.56960 | 1.58340 | 1.56640 | 415.80 | 77368.01 |
4157 | 2008.11.07 09:41 | sell | 1274 | 2.33 | 1.57121 | 0.00000 | 0.00000 | ||
4158 | 2008.11.07 09:41 | modify | 1274 | 2.33 | 1.57121 | 1.58321 | 1.56621 | ||
4159 | 2008.11.07 09:51 | modify | 1274 | 2.33 | 1.57121 | 1.57101 | 1.56621 | ||
4160 | 2008.11.07 09:58 | close | 1274 | 2.33 | 1.56760 | 1.57101 | 1.56621 | 841.13 | 78209.14 |
4161 | 2008.11.10 05:30 | buy | 1275 | 2.35 | 1.58210 | 0.00000 | 0.00000 | ||
4162 | 2008.11.10 05:31 | modify | 1275 | 2.35 | 1.58210 | 1.57010 | 1.58710 | ||
4163 | 2008.11.10 06:28 | close | 1275 | 2.35 | 1.58410 | 1.57010 | 1.58710 | 470.00 | 78679.14 |
4164 | 2008.11.10 07:45 | buy | 1276 | 2.37 | 1.58120 | 0.00000 | 0.00000 | ||
4165 | 2008.11.10 07:45 | modify | 1276 | 2.37 | 1.58120 | 1.56920 | 1.58620 | ||
4166 | 2008.11.10 08:30 | s/l | 1276 | 2.37 | 1.56920 | 1.56920 | 1.58620 | -2844.00 | 75835.14 |
4167 | 2008.11.11 01:31 | sell | 1277 | 2.28 | 1.56560 | 0.00000 | 0.00000 | ||
4168 | 2008.11.11 01:33 | modify | 1277 | 2.28 | 1.56560 | 1.57760 | 1.56060 | ||
4169 | 2008.11.11 01:40 | close | 1277 | 2.28 | 1.56360 | 1.57760 | 1.56060 | 456.00 | 76291.14 |
4170 | 2008.11.11 21:30 | sell | 1278 | 2.29 | 1.54710 | 0.00000 | 0.00000 | ||
4171 | 2008.11.11 21:31 | modify | 1278 | 2.29 | 1.54710 | 1.55910 | 1.54210 | ||
4172 | 2008.11.11 21:31 | modify | 1278 | 2.29 | 1.54710 | 1.54690 | 1.54210 | ||
4173 | 2008.11.11 21:32 | close | 1278 | 2.29 | 1.54410 | 1.54690 | 1.54210 | 687.00 | 76978.14 |
4174 | 2008.11.12 02:53 | sell | 1279 | 2.31 | 1.54180 | 0.00000 | 0.00000 | ||
4175 | 2008.11.12 02:53 | modify | 1279 | 2.31 | 1.54180 | 1.55380 | 1.53680 | ||
4176 | 2008.11.12 05:30 | close | 1279 | 2.31 | 1.54010 | 1.55380 | 1.53680 | 392.70 | 77370.84 |
4177 | 2008.11.12 08:26 | sell | 1280 | 2.33 | 1.54540 | 0.00000 | 0.00000 | ||
4178 | 2008.11.12 08:26 | modify | 1280 | 2.33 | 1.54540 | 1.55740 | 1.54040 | ||
4179 | 2008.11.12 08:37 | close | 1280 | 2.33 | 1.54360 | 1.55740 | 1.54040 | 419.40 | 77790.24 |
4180 | 2008.11.13 05:30 | sell | 1281 | 2.34 | 1.49650 | 0.00000 | 0.00000 | ||
4181 | 2008.11.13 05:30 | modify | 1281 | 2.34 | 1.49650 | 1.50850 | 1.49150 | ||
4182 | 2008.11.13 06:04 | close | 1281 | 2.34 | 1.49466 | 1.50850 | 1.49150 | 430.56 | 78220.80 |
4183 | 2008.11.13 11:15 | sell | 1282 | 2.35 | 1.49630 | 0.00000 | 0.00000 | ||
4184 | 2008.11.13 11:15 | modify | 1282 | 2.35 | 1.49630 | 1.50830 | 1.49130 | ||
4185 | 2008.11.13 11:33 | close | 1282 | 2.35 | 1.49360 | 1.50830 | 1.49130 | 634.50 | 78855.30 |
4186 | 2008.11.13 23:00 | sell | 1283 | 2.37 | 1.48820 | 0.00000 | 0.00000 | ||
4187 | 2008.11.13 23:00 | modify | 1283 | 2.37 | 1.48820 | 1.50020 | 1.48320 | ||
4188 | 2008.11.13 23:04 | modify | 1283 | 2.37 | 1.48820 | 1.48800 | 1.48320 | ||
4189 | 2008.11.13 23:06 | close | 1283 | 2.37 | 1.48540 | 1.48800 | 1.48320 | 663.60 | 79518.90 |
4190 | 2008.11.14 01:45 | sell | 1284 | 2.39 | 1.49100 | 0.00000 | 0.00000 | ||
4191 | 2008.11.14 01:45 | modify | 1284 | 2.39 | 1.49100 | 1.50300 | 1.48600 | ||
4192 | 2008.11.14 02:03 | close | 1284 | 2.39 | 1.48901 | 1.50300 | 1.48600 | 475.61 | 79994.51 |
4193 | 2008.11.14 18:00 | sell | 1285 | 2.40 | 1.48260 | 0.00000 | 0.00000 | ||
4194 | 2008.11.14 18:00 | modify | 1285 | 2.40 | 1.48260 | 1.49460 | 1.47760 | ||
4195 | 2008.11.14 18:04 | modify | 1285 | 2.40 | 1.48260 | 1.48240 | 1.47760 | ||
4196 | 2008.11.14 18:05 | close | 1285 | 2.40 | 1.48020 | 1.48240 | 1.47760 | 576.00 | 80570.51 |
4197 | 2008.11.14 18:08 | sell | 1286 | 2.42 | 1.48264 | 0.00000 | 0.00000 | ||
4198 | 2008.11.14 18:08 | modify | 1286 | 2.42 | 1.48264 | 1.49464 | 1.47764 | ||
4199 | 2008.11.14 19:08 | close | 1286 | 2.42 | 1.48075 | 1.49464 | 1.47764 | 457.38 | 81027.89 |
4200 | 2008.11.17 03:45 | sell | 1287 | 2.44 | 1.47420 | 0.00000 | 0.00000 | ||
4201 | 2008.11.17 03:45 | modify | 1287 | 2.44 | 1.47420 | 1.48620 | 1.46920 | ||
4202 | 2008.11.17 04:34 | close | 1287 | 2.44 | 1.47240 | 1.48620 | 1.46920 | 439.20 | 81467.09 |
4203 | 2008.11.17 06:15 | sell | 1288 | 2.45 | 1.47730 | 0.00000 | 0.00000 | ||
4204 | 2008.11.17 06:15 | modify | 1288 | 2.45 | 1.47730 | 1.48930 | 1.47230 | ||
4205 | 2008.11.17 06:25 | close | 1288 | 2.45 | 1.47535 | 1.48930 | 1.47230 | 477.75 | 81944.84 |
4206 | 2008.11.18 00:45 | buy | 1289 | 2.46 | 1.49680 | 0.00000 | 0.00000 | ||
4207 | 2008.11.18 00:45 | modify | 1289 | 2.46 | 1.49680 | 1.48480 | 1.50180 | ||
4208 | 2008.11.18 01:07 | close | 1289 | 2.46 | 1.49880 | 1.48480 | 1.50180 | 492.00 | 82436.84 |
4209 | 2008.11.18 11:30 | buy | 1290 | 2.48 | 1.49900 | 0.00000 | 0.00000 | ||
4210 | 2008.11.18 11:30 | modify | 1290 | 2.48 | 1.49900 | 1.48700 | 1.50400 | ||
4211 | 2008.11.18 11:35 | close | 1290 | 2.48 | 1.50090 | 1.48700 | 1.50400 | 471.20 | 82908.04 |
4212 | 2008.11.18 11:40 | buy | 1291 | 2.49 | 1.49920 | 0.00000 | 0.00000 | ||
4213 | 2008.11.18 11:40 | modify | 1291 | 2.49 | 1.49920 | 1.48720 | 1.50420 | ||
4214 | 2008.11.18 12:18 | close | 1291 | 2.49 | 1.50103 | 1.48720 | 1.50420 | 455.67 | 83363.71 |
4215 | 2008.11.20 20:45 | sell | 1292 | 2.51 | 1.48340 | 0.00000 | 0.00000 | ||
4216 | 2008.11.20 20:45 | modify | 1292 | 2.51 | 1.48340 | 1.49540 | 1.47840 | ||
4217 | 2008.11.20 20:56 | close | 1292 | 2.51 | 1.48150 | 1.49540 | 1.47840 | 476.90 | 83840.61 |
4218 | 2008.11.20 20:59 | sell | 1293 | 2.52 | 1.48343 | 0.00000 | 0.00000 | ||
4219 | 2008.11.20 20:59 | modify | 1293 | 2.52 | 1.48343 | 1.49543 | 1.47843 | ||
4220 | 2008.11.20 21:07 | modify | 1293 | 2.52 | 1.48343 | 1.48323 | 1.47843 | ||
4221 | 2008.11.20 21:13 | close | 1293 | 2.52 | 1.48090 | 1.48323 | 1.47843 | 637.56 | 84478.17 |
4222 | 2008.11.21 17:00 | buy | 1294 | 2.54 | 1.49220 | 0.00000 | 0.00000 | ||
4223 | 2008.11.21 17:00 | modify | 1294 | 2.54 | 1.49220 | 1.48020 | 1.49720 | ||
4224 | 2008.11.21 17:59 | s/l | 1294 | 2.54 | 1.48020 | 1.48020 | 1.49720 | -3048.00 | 81430.17 |
4225 | 2008.11.25 02:00 | buy | 1295 | 2.45 | 1.51470 | 0.00000 | 0.00000 | ||
4226 | 2008.11.25 02:00 | modify | 1295 | 2.45 | 1.51470 | 1.50270 | 1.51970 | ||
4227 | 2008.11.25 14:45 | s/l | 1295 | 2.45 | 1.50270 | 1.50270 | 1.51970 | -2940.00 | 78490.17 |
4228 | 2008.11.26 01:15 | buy | 1296 | 2.36 | 1.54270 | 0.00000 | 0.00000 | ||
4229 | 2008.11.26 01:15 | modify | 1296 | 2.36 | 1.54270 | 1.53070 | 1.54770 | ||
4230 | 2008.11.26 01:19 | close | 1296 | 2.36 | 1.54450 | 1.53070 | 1.54770 | 424.80 | 78914.97 |
4231 | 2008.11.26 01:25 | buy | 1297 | 2.37 | 1.54268 | 0.00000 | 0.00000 | ||
4232 | 2008.11.26 01:25 | modify | 1297 | 2.37 | 1.54268 | 1.53068 | 1.54768 | ||
4233 | 2008.11.26 09:00 | close | 1297 | 2.37 | 1.53720 | 1.53068 | 1.54768 | -1298.76 | 77616.21 |
4234 | 2008.11.26 13:15 | buy | 1298 | 2.33 | 1.53190 | 0.00000 | 0.00000 | ||
4235 | 2008.11.26 13:15 | modify | 1298 | 2.33 | 1.53190 | 1.51990 | 1.53690 | ||
4236 | 2008.11.26 13:35 | close | 1298 | 2.33 | 1.53380 | 1.51990 | 1.53690 | 442.70 | 78058.91 |
4237 | 2008.12.01 21:00 | sell | 1299 | 2.35 | 1.48970 | 0.00000 | 0.00000 | ||
4238 | 2008.12.01 21:00 | modify | 1299 | 2.35 | 1.48970 | 1.50170 | 1.48470 | ||
4239 | 2008.12.01 21:23 | close | 1299 | 2.35 | 1.48790 | 1.50170 | 1.48470 | 423.00 | 78481.91 |
4240 | 2008.12.02 02:45 | sell | 1300 | 2.36 | 1.49210 | 0.00000 | 0.00000 | ||
4241 | 2008.12.02 02:45 | modify | 1300 | 2.36 | 1.49210 | 1.50410 | 1.48710 | ||
4242 | 2008.12.02 02:56 | modify | 1300 | 2.36 | 1.49210 | 1.49190 | 1.48710 | ||
4243 | 2008.12.02 02:57 | close | 1300 | 2.36 | 1.48960 | 1.49190 | 1.48710 | 590.00 | 79071.91 |
4244 | 2008.12.02 03:30 | sell | 1301 | 2.38 | 1.49284 | 0.00000 | 0.00000 | ||
4245 | 2008.12.02 03:30 | modify | 1301 | 2.38 | 1.49284 | 1.50484 | 1.48784 | ||
4246 | 2008.12.02 05:51 | close | 1301 | 2.38 | 1.49090 | 1.50484 | 1.48784 | 461.72 | 79533.63 |
4247 | 2008.12.02 14:15 | sell | 1302 | 2.39 | 1.48860 | 0.00000 | 0.00000 | ||
4248 | 2008.12.02 14:15 | modify | 1302 | 2.39 | 1.48860 | 1.50060 | 1.48360 | ||
4249 | 2008.12.02 15:15 | s/l | 1302 | 2.39 | 1.50060 | 1.50060 | 1.48360 | -2868.00 | 76665.63 |
4250 | 2008.12.03 15:00 | sell | 1303 | 2.30 | 1.47760 | 0.00000 | 0.00000 | ||
4251 | 2008.12.03 15:00 | modify | 1303 | 2.30 | 1.47760 | 1.48960 | 1.47260 | ||
4252 | 2008.12.03 15:16 | close | 1303 | 2.30 | 1.47577 | 1.48960 | 1.47260 | 420.90 | 77086.53 |
4253 | 2008.12.03 23:00 | sell | 1304 | 2.32 | 1.47650 | 0.00000 | 0.00000 | ||
4254 | 2008.12.03 23:00 | modify | 1304 | 2.32 | 1.47650 | 1.48850 | 1.47150 | ||
4255 | 2008.12.04 02:31 | close | 1304 | 2.32 | 1.47660 | 1.48850 | 1.47150 | -24.21 | 77062.32 |
4256 | 2008.12.04 05:23 | sell | 1305 | 2.32 | 1.47842 | 0.00000 | 0.00000 | ||
4257 | 2008.12.04 05:23 | modify | 1305 | 2.32 | 1.47842 | 1.49042 | 1.47342 | ||
4258 | 2008.12.04 06:33 | close | 1305 | 2.32 | 1.47660 | 1.49042 | 1.47342 | 422.24 | 77484.56 |
4259 | 2008.12.05 21:15 | sell | 1306 | 2.33 | 1.46430 | 0.00000 | 0.00000 | ||
4260 | 2008.12.05 21:15 | modify | 1306 | 2.33 | 1.46430 | 1.47630 | 1.45930 | ||
4261 | 2008.12.05 23:18 | s/l | 1306 | 2.33 | 1.47630 | 1.47630 | 1.45930 | -2796.00 | 74688.56 |
4262 | 2008.12.08 12:45 | buy | 1307 | 2.25 | 1.48930 | 0.00000 | 0.00000 | ||
4263 | 2008.12.08 12:45 | modify | 1307 | 2.25 | 1.48930 | 1.47730 | 1.49430 | ||
4264 | 2008.12.08 12:48 | close | 1307 | 2.25 | 1.49110 | 1.47730 | 1.49430 | 405.00 | 75093.56 |
4265 | 2008.12.08 14:30 | buy | 1308 | 2.26 | 1.48390 | 0.00000 | 0.00000 | ||
4266 | 2008.12.08 14:30 | modify | 1308 | 2.26 | 1.48390 | 1.47190 | 1.48890 | ||
4267 | 2008.12.08 14:36 | close | 1308 | 2.26 | 1.48571 | 1.47190 | 1.48890 | 409.06 | 75502.62 |
4268 | 2008.12.09 00:46 | buy | 1309 | 2.27 | 1.48910 | 0.00000 | 0.00000 | ||
4269 | 2008.12.09 00:46 | modify | 1309 | 2.27 | 1.48910 | 1.47710 | 1.49410 | ||
4270 | 2008.12.09 10:24 | s/l | 1309 | 2.27 | 1.47710 | 1.47710 | 1.49410 | -2724.00 | 72778.62 |
4271 | 2008.12.10 02:15 | sell | 1310 | 2.19 | 1.47730 | 0.00000 | 0.00000 | ||
4272 | 2008.12.10 02:15 | modify | 1310 | 2.19 | 1.47730 | 1.48930 | 1.47230 | ||
4273 | 2008.12.10 02:56 | close | 1310 | 2.19 | 1.47548 | 1.48930 | 1.47230 | 398.58 | 73177.20 |
4274 | 2008.12.12 02:31 | buy | 1311 | 2.20 | 1.50100 | 0.00000 | 0.00000 | ||
4275 | 2008.12.12 02:31 | modify | 1311 | 2.20 | 1.50100 | 1.48900 | 1.50600 | ||
4276 | 2008.12.12 03:19 | close | 1311 | 2.20 | 1.50280 | 1.48900 | 1.50600 | 396.00 | 73573.20 |
4277 | 2008.12.12 03:45 | buy | 1312 | 2.21 | 1.50090 | 0.00000 | 0.00000 | ||
4278 | 2008.12.12 03:46 | modify | 1312 | 2.21 | 1.50090 | 1.48890 | 1.50590 | ||
4279 | 2008.12.12 04:14 | close | 1312 | 2.21 | 1.50270 | 1.48890 | 1.50590 | 397.80 | 73971.00 |
4280 | 2008.12.12 06:30 | buy | 1313 | 2.22 | 1.50030 | 0.00000 | 0.00000 | ||
4281 | 2008.12.12 06:30 | modify | 1313 | 2.22 | 1.50030 | 1.48830 | 1.50530 | ||
4282 | 2008.12.12 06:31 | close | 1313 | 2.22 | 1.50263 | 1.48830 | 1.50530 | 517.26 | 74488.26 |
4283 | 2008.12.12 06:39 | buy | 1314 | 2.24 | 1.50035 | 0.00000 | 0.00000 | ||
4284 | 2008.12.12 06:39 | modify | 1314 | 2.24 | 1.50035 | 1.48835 | 1.50535 | ||
4285 | 2008.12.12 06:42 | close | 1314 | 2.24 | 1.50230 | 1.48835 | 1.50535 | 436.80 | 74925.06 |
4286 | 2008.12.12 08:30 | buy | 1315 | 2.25 | 1.49713 | 0.00000 | 0.00000 | ||
4287 | 2008.12.12 08:30 | modify | 1315 | 2.25 | 1.49713 | 1.48513 | 1.50213 | ||
4288 | 2008.12.12 08:47 | close | 1315 | 2.25 | 1.49900 | 1.48513 | 1.50213 | 420.75 | 75345.81 |
4289 | 2008.12.15 22:00 | buy | 1316 | 2.27 | 1.52540 | 0.00000 | 0.00000 | ||
4290 | 2008.12.15 22:00 | modify | 1316 | 2.27 | 1.52540 | 1.51340 | 1.53040 | ||
4291 | 2008.12.15 22:35 | modify | 1316 | 2.27 | 1.52540 | 1.52560 | 1.53040 | ||
4292 | 2008.12.15 22:36 | close | 1316 | 2.27 | 1.52830 | 1.52560 | 1.53040 | 658.30 | 76004.11 |
4293 | 2008.12.16 04:45 | buy | 1317 | 2.29 | 1.52890 | 0.00000 | 0.00000 | ||
4294 | 2008.12.16 04:45 | modify | 1317 | 2.29 | 1.52890 | 1.51690 | 1.53390 | ||
4295 | 2008.12.16 04:47 | close | 1317 | 2.29 | 1.53070 | 1.51690 | 1.53390 | 412.20 | 76416.31 |
4296 | 2008.12.16 08:30 | buy | 1318 | 2.30 | 1.52860 | 0.00000 | 0.00000 | ||
4297 | 2008.12.16 08:30 | modify | 1318 | 2.30 | 1.52860 | 1.51660 | 1.53360 | ||
4298 | 2008.12.16 09:59 | modify | 1318 | 2.30 | 1.52860 | 1.52880 | 1.53360 | ||
4299 | 2008.12.16 10:00 | s/l | 1318 | 2.30 | 1.52880 | 1.52880 | 1.53360 | 46.00 | 76462.31 |
4300 | 2008.12.17 11:30 | buy | 1319 | 2.30 | 1.55370 | 0.00000 | 0.00000 | ||
4301 | 2008.12.17 11:30 | modify | 1319 | 2.30 | 1.55370 | 1.54170 | 1.55870 | ||
4302 | 2008.12.17 12:30 | s/l | 1319 | 2.30 | 1.54170 | 1.54170 | 1.55870 | -2760.00 | 73702.31 |
4303 | 2008.12.19 01:15 | sell | 1320 | 2.22 | 1.50460 | 0.00000 | 0.00000 | ||
4304 | 2008.12.19 01:15 | modify | 1320 | 2.22 | 1.50460 | 1.51660 | 1.49960 | ||
4305 | 2008.12.19 04:05 | s/l | 1320 | 2.22 | 1.51660 | 1.51660 | 1.49960 | -2664.00 | 71038.31 |
4306 | 2008.12.19 04:05 | sell | 1321 | 2.14 | 1.51642 | 0.00000 | 0.00000 | ||
4307 | 2008.12.19 04:05 | modify | 1321 | 2.14 | 1.51642 | 1.52842 | 1.51142 | ||
4308 | 2008.12.19 04:20 | close | 1321 | 2.14 | 1.51460 | 1.52842 | 1.51142 | 389.48 | 71427.79 |
4309 | 2008.12.19 22:45 | sell | 1322 | 2.15 | 1.48790 | 0.00000 | 0.00000 | ||
4310 | 2008.12.19 22:45 | modify | 1322 | 2.15 | 1.48790 | 1.49990 | 1.48290 | ||
4311 | 2008.12.22 04:00 | close | 1322 | 2.15 | 1.49500 | 1.49990 | 1.48290 | -1526.81 | 69900.98 |
4312 | 2008.12.22 21:15 | sell | 1323 | 2.10 | 1.48500 | 0.00000 | 0.00000 | ||
4313 | 2008.12.22 21:15 | modify | 1323 | 2.10 | 1.48500 | 1.49700 | 1.48000 | ||
4314 | 2008.12.22 23:04 | close | 1323 | 2.10 | 1.48320 | 1.49700 | 1.48000 | 378.00 | 70278.98 |
4315 | 2008.12.23 04:00 | sell | 1324 | 2.11 | 1.48300 | 0.00000 | 0.00000 | ||
4316 | 2008.12.23 04:00 | modify | 1324 | 2.11 | 1.48300 | 1.49500 | 1.47800 | ||
4317 | 2008.12.23 07:47 | close | 1324 | 2.11 | 1.48100 | 1.49500 | 1.47800 | 422.00 | 70700.98 |
4318 | 2008.12.24 04:05 | sell | 1325 | 2.13 | 1.47690 | 0.00000 | 0.00000 | ||
4319 | 2008.12.24 04:05 | modify | 1325 | 2.13 | 1.47690 | 1.48890 | 1.47190 | ||
4320 | 2008.12.24 07:45 | close | 1325 | 2.13 | 1.47750 | 1.48890 | 1.47190 | -127.80 | 70573.18 |
4321 | 2008.12.26 21:30 | sell | 1326 | 2.12 | 1.47100 | 0.00000 | 0.00000 | ||
4322 | 2008.12.26 21:30 | modify | 1326 | 2.12 | 1.47100 | 1.48300 | 1.46600 | ||
4323 | 2008.12.26 21:57 | modify | 1326 | 2.12 | 1.47100 | 1.47080 | 1.46600 | ||
4324 | 2008.12.26 21:59 | close | 1326 | 2.12 | 1.46910 | 1.47080 | 1.46600 | 402.80 | 70975.98 |
4325 | 2008.12.30 03:30 | sell | 1327 | 2.13 | 1.45300 | 0.00000 | 0.00000 | ||
4326 | 2008.12.30 03:30 | modify | 1327 | 2.13 | 1.45300 | 1.46500 | 1.44800 | ||
4327 | 2008.12.30 04:09 | close | 1327 | 2.13 | 1.45106 | 1.46500 | 1.44800 | 413.22 | 71389.20 |
4328 | 2008.12.31 06:48 | sell | 1328 | 2.15 | 1.44430 | 0.00000 | 0.00000 | ||
4329 | 2008.12.31 06:48 | modify | 1328 | 2.15 | 1.44430 | 1.45630 | 1.43930 | ||
4330 | 2008.12.31 11:15 | close | 1328 | 2.15 | 1.44390 | 1.45630 | 1.43930 | 86.00 | 71475.20 |
4331 | 2009.01.02 23:00 | sell | 1329 | 2.15 | 1.45000 | 0.00000 | 0.00000 | ||
4332 | 2009.01.02 23:00 | modify | 1329 | 2.15 | 1.45000 | 1.46200 | 1.44500 | ||
4333 | 2009.01.05 03:00 | close | 1329 | 2.15 | 1.44830 | 1.46200 | 1.44500 | 365.19 | 71840.39 |
4334 | 2009.01.06 03:15 | buy | 1330 | 2.16 | 1.46560 | 0.00000 | 0.00000 | ||
4335 | 2009.01.06 03:15 | modify | 1330 | 2.16 | 1.46560 | 1.45360 | 1.47060 | ||
4336 | 2009.01.06 04:38 | close | 1330 | 2.16 | 1.46745 | 1.45360 | 1.47060 | 399.60 | 72239.99 |
4337 | 2009.01.06 06:30 | buy | 1331 | 2.17 | 1.46460 | 0.00000 | 0.00000 | ||
4338 | 2009.01.06 06:30 | modify | 1331 | 2.17 | 1.46460 | 1.45260 | 1.46960 | ||
4339 | 2009.01.06 10:30 | close | 1331 | 2.17 | 1.46570 | 1.45260 | 1.46960 | 238.70 | 72478.69 |
4340 | 2009.01.07 03:30 | buy | 1332 | 2.18 | 1.48750 | 0.00000 | 0.00000 | ||
4341 | 2009.01.07 03:30 | modify | 1332 | 2.18 | 1.48750 | 1.47550 | 1.49250 | ||
4342 | 2009.01.07 03:36 | close | 1332 | 2.18 | 1.48935 | 1.47550 | 1.49250 | 403.30 | 72881.99 |
4343 | 2009.01.07 05:00 | buy | 1333 | 2.19 | 1.48700 | 0.00000 | 0.00000 | ||
4344 | 2009.01.07 05:00 | modify | 1333 | 2.19 | 1.48700 | 1.47500 | 1.49200 | ||
4345 | 2009.01.07 05:08 | close | 1333 | 2.19 | 1.48887 | 1.47500 | 1.49200 | 409.53 | 73291.52 |
4346 | 2009.01.07 10:15 | buy | 1334 | 2.20 | 1.48570 | 0.00000 | 0.00000 | ||
4347 | 2009.01.07 10:15 | modify | 1334 | 2.20 | 1.48570 | 1.47370 | 1.49070 | ||
4348 | 2009.01.07 10:16 | close | 1334 | 2.20 | 1.48750 | 1.47370 | 1.49070 | 396.00 | 73687.52 |
4349 | 2009.01.07 10:22 | buy | 1335 | 2.22 | 1.48570 | 0.00000 | 0.00000 | ||
4350 | 2009.01.07 10:22 | modify | 1335 | 2.22 | 1.48570 | 1.47370 | 1.49070 | ||
4351 | 2009.01.07 10:38 | close | 1335 | 2.22 | 1.48770 | 1.47370 | 1.49070 | 444.00 | 74131.52 |
4352 | 2009.01.07 12:00 | buy | 1336 | 2.23 | 1.48300 | 0.00000 | 0.00000 | ||
4353 | 2009.01.07 12:00 | modify | 1336 | 2.23 | 1.48300 | 1.47100 | 1.48800 | ||
4354 | 2009.01.07 12:09 | modify | 1336 | 2.23 | 1.48300 | 1.48320 | 1.48800 | ||
4355 | 2009.01.07 12:10 | s/l | 1336 | 2.23 | 1.48320 | 1.48320 | 1.48800 | 44.60 | 74176.12 |
4356 | 2009.01.07 12:10 | buy | 1337 | 2.23 | 1.48317 | 0.00000 | 0.00000 | ||
4357 | 2009.01.07 12:10 | modify | 1337 | 2.23 | 1.48317 | 1.47117 | 1.48817 | ||
4358 | 2009.01.07 12:11 | close | 1337 | 2.23 | 1.48520 | 1.47117 | 1.48817 | 452.69 | 74628.81 |
4359 | 2009.01.07 22:15 | buy | 1338 | 2.24 | 1.51080 | 0.00000 | 0.00000 | ||
4360 | 2009.01.07 22:15 | modify | 1338 | 2.24 | 1.51080 | 1.49880 | 1.51580 | ||
4361 | 2009.01.07 22:31 | modify | 1338 | 2.24 | 1.51080 | 1.51100 | 1.51580 | ||
4362 | 2009.01.07 22:35 | close | 1338 | 2.24 | 1.51280 | 1.51100 | 1.51580 | 448.00 | 75076.81 |
4363 | 2009.01.07 22:45 | buy | 1339 | 2.26 | 1.51110 | 0.00000 | 0.00000 | ||
4364 | 2009.01.07 22:45 | modify | 1339 | 2.26 | 1.51110 | 1.49910 | 1.51610 | ||
4365 | 2009.01.07 23:51 | close | 1339 | 2.26 | 1.51330 | 1.49910 | 1.51610 | 497.20 | 75574.01 |
4366 | 2009.01.08 02:30 | buy | 1340 | 2.27 | 1.50530 | 0.00000 | 0.00000 | ||
4367 | 2009.01.08 02:30 | modify | 1340 | 2.27 | 1.50530 | 1.49330 | 1.51030 | ||
4368 | 2009.01.08 03:09 | modify | 1340 | 2.27 | 1.50530 | 1.50550 | 1.51030 | ||
4369 | 2009.01.08 03:11 | close | 1340 | 2.27 | 1.50710 | 1.50550 | 1.51030 | 408.60 | 75982.61 |
4370 | 2009.01.08 04:48 | buy | 1341 | 2.28 | 1.50330 | 0.00000 | 0.00000 | ||
4371 | 2009.01.08 04:48 | modify | 1341 | 2.28 | 1.50330 | 1.49130 | 1.50830 | ||
4372 | 2009.01.08 05:23 | close | 1341 | 2.28 | 1.50510 | 1.49130 | 1.50830 | 410.40 | 76393.01 |
4373 | 2009.01.08 09:45 | buy | 1342 | 2.30 | 1.50160 | 0.00000 | 0.00000 | ||
4374 | 2009.01.08 09:45 | modify | 1342 | 2.30 | 1.50160 | 1.48960 | 1.50660 | ||
4375 | 2009.01.08 09:49 | close | 1342 | 2.30 | 1.50340 | 1.48960 | 1.50660 | 414.00 | 76807.01 |
4376 | 2009.01.08 09:51 | buy | 1343 | 2.31 | 1.50162 | 0.00000 | 0.00000 | ||
4377 | 2009.01.08 09:51 | modify | 1343 | 2.31 | 1.50162 | 1.48962 | 1.50662 | ||
4378 | 2009.01.08 10:33 | close | 1343 | 2.31 | 1.50370 | 1.48962 | 1.50662 | 480.48 | 77287.49 |
4379 | 2009.01.09 02:15 | buy | 1344 | 2.32 | 1.51920 | 0.00000 | 0.00000 | ||
4380 | 2009.01.09 02:15 | modify | 1344 | 2.32 | 1.51920 | 1.50720 | 1.52420 | ||
4381 | 2009.01.09 07:30 | close | 1344 | 2.32 | 1.52040 | 1.50720 | 1.52420 | 278.40 | 77565.89 |
4382 | 2009.01.12 14:45 | sell | 1345 | 2.33 | 1.50220 | 0.00000 | 0.00000 | ||
4383 | 2009.01.12 14:45 | modify | 1345 | 2.33 | 1.50220 | 1.51420 | 1.49720 | ||
4384 | 2009.01.12 14:57 | close | 1345 | 2.33 | 1.50040 | 1.51420 | 1.49720 | 419.40 | 77985.29 |
4385 | 2009.01.14 02:15 | sell | 1346 | 2.34 | 1.45230 | 0.00000 | 0.00000 | ||
4386 | 2009.01.14 02:15 | modify | 1346 | 2.34 | 1.45230 | 1.46430 | 1.44730 | ||
4387 | 2009.01.14 06:30 | close | 1346 | 2.34 | 1.45510 | 1.46430 | 1.44730 | -655.20 | 77330.09 |
4388 | 2009.01.14 08:15 | sell | 1347 | 2.32 | 1.46210 | 0.00000 | 0.00000 | ||
4389 | 2009.01.14 08:15 | modify | 1347 | 2.32 | 1.46210 | 1.47410 | 1.45710 | ||
4390 | 2009.01.14 08:18 | close | 1347 | 2.32 | 1.46020 | 1.47410 | 1.45710 | 440.80 | 77770.89 |
4391 | 2009.01.14 17:00 | sell | 1348 | 2.34 | 1.45910 | 0.00000 | 0.00000 | ||
4392 | 2009.01.14 17:00 | modify | 1348 | 2.34 | 1.45910 | 1.47110 | 1.45410 | ||
4393 | 2009.01.14 17:16 | close | 1348 | 2.34 | 1.45729 | 1.47110 | 1.45410 | 423.54 | 78194.43 |
4394 | 2009.01.16 17:00 | buy | 1349 | 2.35 | 1.49000 | 0.00000 | 0.00000 | ||
4395 | 2009.01.16 17:00 | modify | 1349 | 2.35 | 1.49000 | 1.47800 | 1.49500 | ||
4396 | 2009.01.16 18:37 | s/l | 1349 | 2.35 | 1.47800 | 1.47800 | 1.49500 | -2820.00 | 75374.43 |
4397 | 2009.01.19 07:31 | buy | 1350 | 2.27 | 1.48440 | 0.00000 | 0.00000 | ||
4398 | 2009.01.19 07:31 | modify | 1350 | 2.27 | 1.48440 | 1.47240 | 1.48940 | ||
4399 | 2009.01.19 08:07 | close | 1350 | 2.27 | 1.48620 | 1.47240 | 1.48940 | 408.60 | 75783.03 |
4400 | 2009.01.20 18:45 | sell | 1351 | 2.28 | 1.39840 | 0.00000 | 0.00000 | ||
4401 | 2009.01.20 18:45 | modify | 1351 | 2.28 | 1.39840 | 1.41040 | 1.39340 | ||
4402 | 2009.01.20 20:13 | modify | 1351 | 2.28 | 1.39840 | 1.39820 | 1.39340 | ||
4403 | 2009.01.20 20:14 | close | 1351 | 2.28 | 1.39550 | 1.39820 | 1.39340 | 661.20 | 76444.23 |
4404 | 2009.01.21 03:15 | sell | 1352 | 2.30 | 1.38850 | 0.00000 | 0.00000 | ||
4405 | 2009.01.21 03:15 | modify | 1352 | 2.30 | 1.38850 | 1.40050 | 1.38350 | ||
4406 | 2009.01.21 05:17 | s/l | 1352 | 2.30 | 1.40050 | 1.40050 | 1.38350 | -2760.00 | 73684.23 |
4407 | 2009.01.21 05:17 | sell | 1353 | 2.22 | 1.40053 | 0.00000 | 0.00000 | ||
4408 | 2009.01.21 05:17 | modify | 1353 | 2.22 | 1.40053 | 1.41253 | 1.39553 | ||
4409 | 2009.01.21 05:20 | close | 1353 | 2.22 | 1.39869 | 1.41253 | 1.39553 | 408.48 | 74092.71 |
4410 | 2009.01.21 05:20 | sell | 1354 | 2.23 | 1.39870 | 0.00000 | 0.00000 | ||
4411 | 2009.01.21 05:21 | modify | 1354 | 2.23 | 1.39870 | 1.41070 | 1.39370 | ||
4412 | 2009.01.21 06:05 | modify | 1354 | 2.23 | 1.39870 | 1.39850 | 1.39370 | ||
4413 | 2009.01.21 06:06 | close | 1354 | 2.23 | 1.39530 | 1.39850 | 1.39370 | 758.20 | 74850.91 |
4414 | 2009.01.21 16:30 | sell | 1355 | 2.25 | 1.38240 | 0.00000 | 0.00000 | ||
4415 | 2009.01.21 16:30 | modify | 1355 | 2.25 | 1.38240 | 1.39440 | 1.37740 | ||
4416 | 2009.01.21 17:29 | close | 1355 | 2.25 | 1.38060 | 1.39440 | 1.37740 | 405.00 | 75255.91 |
4417 | 2009.01.23 16:15 | sell | 1356 | 2.26 | 1.36980 | 0.00000 | 0.00000 | ||
4418 | 2009.01.23 16:15 | modify | 1356 | 2.26 | 1.36980 | 1.38180 | 1.36480 | ||
4419 | 2009.01.23 16:17 | close | 1356 | 2.26 | 1.36799 | 1.38180 | 1.36480 | 409.06 | 75664.97 |
4420 | 2009.01.23 16:21 | sell | 1357 | 2.27 | 1.36961 | 0.00000 | 0.00000 | ||
4421 | 2009.01.23 16:21 | modify | 1357 | 2.27 | 1.36961 | 1.38161 | 1.36461 | ||
4422 | 2009.01.23 16:41 | close | 1357 | 2.27 | 1.36779 | 1.38161 | 1.36461 | 413.14 | 76078.11 |
4423 | 2009.01.26 06:00 | sell | 1358 | 2.29 | 1.36720 | 0.00000 | 0.00000 | ||
4424 | 2009.01.26 06:00 | modify | 1358 | 2.29 | 1.36720 | 1.37920 | 1.36220 | ||
4425 | 2009.01.26 06:24 | modify | 1358 | 2.29 | 1.36720 | 1.36700 | 1.36220 | ||
4426 | 2009.01.26 06:25 | close | 1358 | 2.29 | 1.36420 | 1.36700 | 1.36220 | 687.00 | 76765.11 |
4427 | 2009.01.26 21:15 | buy | 1359 | 2.31 | 1.38930 | 0.00000 | 0.00000 | ||
4428 | 2009.01.26 21:15 | modify | 1359 | 2.31 | 1.38930 | 1.37730 | 1.39430 | ||
4429 | 2009.01.26 21:49 | modify | 1359 | 2.31 | 1.38930 | 1.38950 | 1.39430 | ||
4430 | 2009.01.26 21:54 | close | 1359 | 2.31 | 1.39250 | 1.38950 | 1.39430 | 739.20 | 77504.31 |
4431 | 2009.01.27 02:30 | buy | 1360 | 2.33 | 1.39550 | 0.00000 | 0.00000 | ||
4432 | 2009.01.27 02:30 | modify | 1360 | 2.33 | 1.39550 | 1.38350 | 1.40050 | ||
4433 | 2009.01.27 02:50 | close | 1360 | 2.33 | 1.39750 | 1.38350 | 1.40050 | 466.00 | 77970.31 |
4434 | 2009.01.27 12:45 | buy | 1361 | 2.34 | 1.41120 | 0.00000 | 0.00000 | ||
4435 | 2009.01.27 12:45 | modify | 1361 | 2.34 | 1.41120 | 1.39920 | 1.41620 | ||
4436 | 2009.01.27 12:53 | modify | 1361 | 2.34 | 1.41120 | 1.41140 | 1.41620 | ||
4437 | 2009.01.27 12:56 | close | 1361 | 2.34 | 1.41400 | 1.41140 | 1.41620 | 655.20 | 78625.51 |
4438 | 2009.01.27 14:00 | buy | 1362 | 2.36 | 1.40610 | 0.00000 | 0.00000 | ||
4439 | 2009.01.27 14:00 | modify | 1362 | 2.36 | 1.40610 | 1.39410 | 1.41110 | ||
4440 | 2009.01.27 14:06 | close | 1362 | 2.36 | 1.40792 | 1.39410 | 1.41110 | 429.52 | 79055.03 |
4441 | 2009.01.28 16:45 | buy | 1363 | 2.38 | 1.42520 | 0.00000 | 0.00000 | ||
4442 | 2009.01.28 16:45 | modify | 1363 | 2.38 | 1.42520 | 1.41320 | 1.43020 | ||
4443 | 2009.01.28 17:06 | close | 1363 | 2.38 | 1.42700 | 1.41320 | 1.43020 | 428.40 | 79483.43 |
4444 | 2009.02.02 01:45 | buy | 1364 | 2.39 | 1.44250 | 0.00000 | 0.00000 | ||
4445 | 2009.02.02 01:45 | modify | 1364 | 2.39 | 1.44250 | 1.43050 | 1.44750 | ||
4446 | 2009.02.02 07:30 | close | 1364 | 2.39 | 1.43960 | 1.43050 | 1.44750 | -693.10 | 78790.33 |
4447 | 2009.02.02 19:00 | sell | 1365 | 2.37 | 1.42240 | 0.00000 | 0.00000 | ||
4448 | 2009.02.02 19:00 | modify | 1365 | 2.37 | 1.42240 | 1.43440 | 1.41740 | ||
4449 | 2009.02.03 00:15 | close | 1365 | 2.37 | 1.42520 | 1.43440 | 1.41740 | -663.94 | 78126.39 |
4450 | 2009.02.04 03:15 | buy | 1366 | 2.35 | 1.43850 | 0.00000 | 0.00000 | ||
4451 | 2009.02.04 03:16 | modify | 1366 | 2.35 | 1.43850 | 1.42650 | 1.44350 | ||
4452 | 2009.02.04 04:23 | modify | 1366 | 2.35 | 1.43850 | 1.43870 | 1.44350 | ||
4453 | 2009.02.04 04:24 | close | 1366 | 2.35 | 1.44120 | 1.43870 | 1.44350 | 634.50 | 78760.89 |
4454 | 2009.02.04 09:00 | buy | 1367 | 2.37 | 1.43680 | 0.00000 | 0.00000 | ||
4455 | 2009.02.04 09:00 | modify | 1367 | 2.37 | 1.43680 | 1.42480 | 1.44180 | ||
4456 | 2009.02.04 09:02 | close | 1367 | 2.37 | 1.43862 | 1.42480 | 1.44180 | 431.34 | 79192.23 |
4457 | 2009.02.05 01:00 | buy | 1368 | 2.38 | 1.44420 | 0.00000 | 0.00000 | ||
4458 | 2009.02.05 01:00 | modify | 1368 | 2.38 | 1.44420 | 1.43220 | 1.44920 | ||
4459 | 2009.02.05 01:48 | close | 1368 | 2.38 | 1.44600 | 1.43220 | 1.44920 | 428.40 | 79620.63 |
4460 | 2009.02.06 00:00 | buy | 1369 | 2.39 | 1.46120 | 0.00000 | 0.00000 | ||
4461 | 2009.02.06 00:00 | modify | 1369 | 2.39 | 1.46120 | 1.44920 | 1.46620 | ||
4462 | 2009.02.06 00:57 | close | 1369 | 2.39 | 1.46300 | 1.44920 | 1.46620 | 430.20 | 80050.83 |
4463 | 2009.02.06 13:00 | buy | 1370 | 2.41 | 1.46570 | 0.00000 | 0.00000 | ||
4464 | 2009.02.06 13:00 | modify | 1370 | 2.41 | 1.46570 | 1.45370 | 1.47070 | ||
4465 | 2009.02.06 13:34 | close | 1370 | 2.41 | 1.46750 | 1.45370 | 1.47070 | 433.80 | 80484.63 |
4466 | 2009.02.09 04:30 | buy | 1371 | 2.42 | 1.47530 | 0.00000 | 0.00000 | ||
4467 | 2009.02.09 04:30 | modify | 1371 | 2.42 | 1.47530 | 1.46330 | 1.48030 | ||
4468 | 2009.02.09 05:22 | close | 1371 | 2.42 | 1.47740 | 1.46330 | 1.48030 | 508.20 | 80992.83 |
4469 | 2009.02.09 06:15 | buy | 1372 | 2.43 | 1.47320 | 0.00000 | 0.00000 | ||
4470 | 2009.02.09 06:15 | modify | 1372 | 2.43 | 1.47320 | 1.46120 | 1.47820 | ||
4471 | 2009.02.09 06:31 | modify | 1372 | 2.43 | 1.47320 | 1.47340 | 1.47820 | ||
4472 | 2009.02.09 06:34 | close | 1372 | 2.43 | 1.47700 | 1.47340 | 1.47820 | 923.40 | 81916.23 |
4473 | 2009.02.10 02:00 | buy | 1373 | 2.46 | 1.48540 | 0.00000 | 0.00000 | ||
4474 | 2009.02.10 02:00 | modify | 1373 | 2.46 | 1.48540 | 1.47340 | 1.49040 | ||
4475 | 2009.02.10 05:00 | close | 1373 | 2.46 | 1.48520 | 1.47340 | 1.49040 | -49.20 | 81867.03 |
4476 | 2009.02.11 00:00 | sell | 1374 | 2.46 | 1.45420 | 0.00000 | 0.00000 | ||
4477 | 2009.02.11 00:00 | modify | 1374 | 2.46 | 1.45420 | 1.46620 | 1.44920 | ||
4478 | 2009.02.11 00:30 | close | 1374 | 2.46 | 1.45230 | 1.46620 | 1.44920 | 467.40 | 82334.43 |
4479 | 2009.02.11 01:00 | sell | 1375 | 2.48 | 1.45400 | 0.00000 | 0.00000 | ||
4480 | 2009.02.11 01:00 | modify | 1375 | 2.48 | 1.45400 | 1.46600 | 1.44900 | ||
4481 | 2009.02.11 02:37 | close | 1375 | 2.48 | 1.45218 | 1.46600 | 1.44900 | 451.36 | 82785.79 |
4482 | 2009.02.11 11:45 | sell | 1376 | 2.49 | 1.45010 | 0.00000 | 0.00000 | ||
4483 | 2009.02.11 11:45 | modify | 1376 | 2.49 | 1.45010 | 1.46210 | 1.44510 | ||
4484 | 2009.02.11 12:03 | close | 1376 | 2.49 | 1.44825 | 1.46210 | 1.44510 | 460.65 | 83246.44 |
4485 | 2009.02.11 12:15 | sell | 1377 | 2.50 | 1.45317 | 0.00000 | 0.00000 | ||
4486 | 2009.02.11 12:15 | modify | 1377 | 2.50 | 1.45317 | 1.46517 | 1.44817 | ||
4487 | 2009.02.11 12:29 | close | 1377 | 2.50 | 1.45134 | 1.46517 | 1.44817 | 457.50 | 83703.94 |
4488 | 2009.02.12 00:00 | sell | 1378 | 2.52 | 1.43920 | 0.00000 | 0.00000 | ||
4489 | 2009.02.12 00:00 | modify | 1378 | 2.52 | 1.43920 | 1.45120 | 1.43420 | ||
4490 | 2009.02.12 00:33 | close | 1378 | 2.52 | 1.43737 | 1.45120 | 1.43420 | 461.16 | 84165.10 |
4491 | 2009.02.12 14:15 | sell | 1379 | 2.53 | 1.42290 | 0.00000 | 0.00000 | ||
4492 | 2009.02.12 14:15 | modify | 1379 | 2.53 | 1.42290 | 1.43490 | 1.41790 | ||
4493 | 2009.02.12 14:58 | close | 1379 | 2.53 | 1.42080 | 1.43490 | 1.41790 | 531.30 | 84696.40 |
4494 | 2009.02.12 15:45 | sell | 1380 | 2.55 | 1.42560 | 0.00000 | 0.00000 | ||
4495 | 2009.02.12 15:45 | modify | 1380 | 2.55 | 1.42560 | 1.43760 | 1.42060 | ||
4496 | 2009.02.12 16:06 | close | 1380 | 2.55 | 1.42378 | 1.43760 | 1.42060 | 464.10 | 85160.50 |
4497 | 2009.02.13 00:15 | sell | 1381 | 2.56 | 1.42830 | 0.00000 | 0.00000 | ||
4498 | 2009.02.13 00:15 | modify | 1381 | 2.56 | 1.42830 | 1.44030 | 1.42330 | ||
4499 | 2009.02.13 01:11 | close | 1381 | 2.56 | 1.42636 | 1.44030 | 1.42330 | 496.64 | 85657.14 |
4500 | 2009.02.13 15:45 | buy | 1382 | 2.57 | 1.44830 | 0.00000 | 0.00000 | ||
4501 | 2009.02.13 15:45 | modify | 1382 | 2.57 | 1.44830 | 1.43630 | 1.45330 | ||
4502 | 2009.02.13 16:22 | s/l | 1382 | 2.57 | 1.43630 | 1.43630 | 1.45330 | -3084.00 | 82573.14 |
4503 | 2009.02.19 17:15 | buy | 1383 | 2.48 | 1.43320 | 0.00000 | 0.00000 | ||
4504 | 2009.02.19 17:15 | modify | 1383 | 2.48 | 1.43320 | 1.42120 | 1.43820 | ||
4505 | 2009.02.19 18:14 | close | 1383 | 2.48 | 1.43520 | 1.42120 | 1.43820 | 496.00 | 83069.14 |
4506 | 2009.02.23 01:45 | buy | 1384 | 2.50 | 1.43940 | 0.00000 | 0.00000 | ||
4507 | 2009.02.23 01:45 | modify | 1384 | 2.50 | 1.43940 | 1.42740 | 1.44440 | ||
4508 | 2009.02.23 03:30 | modify | 1384 | 2.50 | 1.43940 | 1.43960 | 1.44440 | ||
4509 | 2009.02.23 03:32 | close | 1384 | 2.50 | 1.44180 | 1.43960 | 1.44440 | 600.00 | 83669.14 |
4510 | 2009.02.23 07:30 | buy | 1385 | 2.52 | 1.44850 | 0.00000 | 0.00000 | ||
4511 | 2009.02.23 07:30 | modify | 1385 | 2.52 | 1.44850 | 1.43650 | 1.45350 | ||
4512 | 2009.02.23 07:31 | close | 1385 | 2.52 | 1.45040 | 1.43650 | 1.45350 | 478.80 | 84147.94 |
4513 | 2009.02.23 18:45 | buy | 1386 | 2.53 | 1.45300 | 0.00000 | 0.00000 | ||
4514 | 2009.02.23 18:45 | modify | 1386 | 2.53 | 1.45300 | 1.44100 | 1.45800 | ||
4515 | 2009.02.23 18:53 | close | 1386 | 2.53 | 1.45510 | 1.44100 | 1.45800 | 531.30 | 84679.24 |
4516 | 2009.02.26 03:15 | sell | 1387 | 2.55 | 1.42820 | 0.00000 | 0.00000 | ||
4517 | 2009.02.26 03:15 | modify | 1387 | 2.55 | 1.42820 | 1.44020 | 1.42320 | ||
4518 | 2009.02.26 04:12 | modify | 1387 | 2.55 | 1.42820 | 1.42800 | 1.42320 | ||
4519 | 2009.02.26 04:14 | close | 1387 | 2.55 | 1.42560 | 1.42800 | 1.42320 | 663.00 | 85342.24 |
4520 | 2009.02.26 11:45 | sell | 1388 | 2.57 | 1.42710 | 0.00000 | 0.00000 | ||
4521 | 2009.02.26 11:45 | modify | 1388 | 2.57 | 1.42710 | 1.43910 | 1.42210 | ||
4522 | 2009.02.26 12:29 | close | 1388 | 2.57 | 1.42530 | 1.43910 | 1.42210 | 462.60 | 85804.84 |
4523 | 2009.03.02 22:15 | sell | 1389 | 2.58 | 1.40690 | 0.00000 | 0.00000 | ||
4524 | 2009.03.02 22:15 | modify | 1389 | 2.58 | 1.40690 | 1.41890 | 1.40190 | ||
4525 | 2009.03.02 22:21 | close | 1389 | 2.58 | 1.40510 | 1.41890 | 1.40190 | 464.40 | 86269.24 |
4526 | 2009.03.03 05:30 | sell | 1390 | 2.59 | 1.40640 | 0.00000 | 0.00000 | ||
4527 | 2009.03.03 05:30 | modify | 1390 | 2.59 | 1.40640 | 1.41840 | 1.40140 | ||
4528 | 2009.03.03 09:45 | close | 1390 | 2.59 | 1.40700 | 1.41840 | 1.40140 | -155.40 | 86113.84 |
4529 | 2009.03.04 09:30 | sell | 1391 | 2.59 | 1.40490 | 0.00000 | 0.00000 | ||
4530 | 2009.03.04 09:30 | modify | 1391 | 2.59 | 1.40490 | 1.41690 | 1.39990 | ||
4531 | 2009.03.04 18:37 | s/l | 1391 | 2.59 | 1.41690 | 1.41690 | 1.39990 | -3108.00 | 83005.84 |
4532 | 2009.03.05 02:45 | buy | 1392 | 2.50 | 1.41480 | 0.00000 | 0.00000 | ||
4533 | 2009.03.05 02:45 | modify | 1392 | 2.50 | 1.41480 | 1.40280 | 1.41980 | ||
4534 | 2009.03.05 07:11 | close | 1392 | 2.50 | 1.41703 | 1.40280 | 1.41980 | 557.50 | 83563.34 |
4535 | 2009.03.09 01:15 | sell | 1393 | 2.51 | 1.41320 | 0.00000 | 0.00000 | ||
4536 | 2009.03.09 01:15 | modify | 1393 | 2.51 | 1.41320 | 1.42520 | 1.40820 | ||
4537 | 2009.03.09 04:00 | close | 1393 | 2.51 | 1.41310 | 1.42520 | 1.40820 | 25.10 | 83588.44 |
4538 | 2009.03.10 02:00 | sell | 1394 | 2.51 | 1.37900 | 0.00000 | 0.00000 | ||
4539 | 2009.03.10 02:00 | modify | 1394 | 2.51 | 1.37900 | 1.39100 | 1.37400 | ||
4540 | 2009.03.10 06:30 | close | 1394 | 2.51 | 1.38100 | 1.39100 | 1.37400 | -502.00 | 83086.44 |
4541 | 2009.03.10 08:00 | sell | 1395 | 2.50 | 1.38440 | 0.00000 | 0.00000 | ||
4542 | 2009.03.10 08:00 | modify | 1395 | 2.50 | 1.38440 | 1.39640 | 1.37940 | ||
4543 | 2009.03.10 08:12 | close | 1395 | 2.50 | 1.38246 | 1.39640 | 1.37940 | 485.00 | 83571.44 |
4544 | 2009.03.10 10:30 | sell | 1396 | 2.51 | 1.38550 | 0.00000 | 0.00000 | ||
4545 | 2009.03.10 10:30 | modify | 1396 | 2.51 | 1.38550 | 1.39750 | 1.38050 | ||
4546 | 2009.03.10 11:29 | close | 1396 | 2.51 | 1.38362 | 1.39750 | 1.38050 | 471.88 | 84043.32 |
4547 | 2009.03.11 01:00 | sell | 1397 | 2.53 | 1.37720 | 0.00000 | 0.00000 | ||
4548 | 2009.03.11 01:00 | modify | 1397 | 2.53 | 1.37720 | 1.38920 | 1.37220 | ||
4549 | 2009.03.11 03:26 | close | 1397 | 2.53 | 1.37510 | 1.38920 | 1.37220 | 531.30 | 84574.62 |
4550 | 2009.03.11 10:00 | sell | 1398 | 2.54 | 1.37590 | 0.00000 | 0.00000 | ||
4551 | 2009.03.11 10:00 | modify | 1398 | 2.54 | 1.37590 | 1.38790 | 1.37090 | ||
4552 | 2009.03.11 10:30 | modify | 1398 | 2.54 | 1.37590 | 1.37570 | 1.37090 | ||
4553 | 2009.03.11 10:33 | close | 1398 | 2.54 | 1.37340 | 1.37570 | 1.37090 | 635.00 | 85209.62 |
4554 | 2009.03.12 01:30 | buy | 1399 | 2.56 | 1.38460 | 0.00000 | 0.00000 | ||
4555 | 2009.03.12 01:30 | modify | 1399 | 2.56 | 1.38460 | 1.37260 | 1.38960 | ||
4556 | 2009.03.12 02:30 | close | 1399 | 2.56 | 1.38648 | 1.37260 | 1.38960 | 481.28 | 85690.90 |
4557 | 2009.03.13 07:15 | buy | 1400 | 2.58 | 1.38950 | 0.00000 | 0.00000 | ||
4558 | 2009.03.13 07:15 | modify | 1400 | 2.58 | 1.38950 | 1.37750 | 1.39450 | ||
4559 | 2009.03.13 08:02 | close | 1400 | 2.58 | 1.39160 | 1.37750 | 1.39450 | 541.80 | 86232.70 |
4560 | 2009.03.18 15:15 | sell | 1401 | 2.59 | 1.39780 | 0.00000 | 0.00000 | ||
4561 | 2009.03.18 15:15 | modify | 1401 | 2.59 | 1.39780 | 1.40980 | 1.39280 | ||
4562 | 2009.03.18 17:40 | close | 1401 | 2.59 | 1.39600 | 1.40980 | 1.39280 | 466.20 | 86698.90 |
4563 | 2009.03.19 02:15 | buy | 1402 | 2.61 | 1.42610 | 0.00000 | 0.00000 | ||
4564 | 2009.03.19 02:15 | modify | 1402 | 2.61 | 1.42610 | 1.41410 | 1.43110 | ||
4565 | 2009.03.19 07:00 | close | 1402 | 2.61 | 1.42170 | 1.41410 | 1.43110 | -1148.40 | 85550.50 |
4566 | 2009.03.19 20:00 | buy | 1403 | 2.57 | 1.45270 | 0.00000 | 0.00000 | ||
4567 | 2009.03.19 20:00 | modify | 1403 | 2.57 | 1.45270 | 1.44070 | 1.45770 | ||
4568 | 2009.03.20 05:15 | close | 1403 | 2.57 | 1.45040 | 1.44070 | 1.45770 | -590.90 | 84959.60 |
4569 | 2009.03.20 08:15 | buy | 1404 | 2.55 | 1.44370 | 0.00000 | 0.00000 | ||
4570 | 2009.03.20 08:15 | modify | 1404 | 2.55 | 1.44370 | 1.43170 | 1.44870 | ||
4571 | 2009.03.20 09:00 | close | 1404 | 2.55 | 1.44550 | 1.43170 | 1.44870 | 459.00 | 85418.60 |
4572 | 2009.03.23 06:45 | buy | 1405 | 2.57 | 1.44917 | 0.00000 | 0.00000 | ||
4573 | 2009.03.23 06:45 | modify | 1405 | 2.57 | 1.44917 | 1.43717 | 1.45417 | ||
4574 | 2009.03.23 06:53 | close | 1405 | 2.57 | 1.45099 | 1.43717 | 1.45417 | 467.74 | 85886.34 |
4575 | 2009.03.23 11:45 | buy | 1406 | 2.58 | 1.45347 | 0.00000 | 0.00000 | ||
4576 | 2009.03.23 11:45 | modify | 1406 | 2.58 | 1.45347 | 1.44147 | 1.45847 | ||
4577 | 2009.03.23 12:15 | modify | 1406 | 2.58 | 1.45347 | 1.45367 | 1.45847 | ||
4578 | 2009.03.23 12:17 | close | 1406 | 2.58 | 1.45658 | 1.45367 | 1.45847 | 802.38 | 86688.72 |
4579 | 2009.03.23 15:30 | buy | 1407 | 2.61 | 1.45487 | 0.00000 | 0.00000 | ||
4580 | 2009.03.23 15:30 | modify | 1407 | 2.61 | 1.45487 | 1.44287 | 1.45987 | ||
4581 | 2009.03.23 15:39 | close | 1407 | 2.61 | 1.45670 | 1.44287 | 1.45987 | 477.63 | 87166.35 |
4582 | 2009.03.24 09:30 | buy | 1408 | 2.62 | 1.46257 | 0.00000 | 0.00000 | ||
4583 | 2009.03.24 09:30 | modify | 1408 | 2.62 | 1.46257 | 1.45057 | 1.46757 | ||
4584 | 2009.03.24 09:34 | modify | 1408 | 2.62 | 1.46257 | 1.46277 | 1.46757 | ||
4585 | 2009.03.24 09:35 | close | 1408 | 2.62 | 1.46541 | 1.46277 | 1.46757 | 744.08 | 87910.43 |
4586 | 2009.03.24 21:45 | buy | 1409 | 2.64 | 1.46686 | 0.00000 | 0.00000 | ||
4587 | 2009.03.24 21:45 | modify | 1409 | 2.64 | 1.46686 | 1.45486 | 1.47186 | ||
4588 | 2009.03.24 23:42 | close | 1409 | 2.64 | 1.46883 | 1.45486 | 1.47186 | 520.08 | 88430.51 |
4589 | 2009.03.26 01:30 | sell | 1410 | 2.66 | 1.45637 | 0.00000 | 0.00000 | ||
4590 | 2009.03.26 01:30 | modify | 1410 | 2.66 | 1.45637 | 1.46837 | 1.45137 | ||
4591 | 2009.03.26 01:58 | close | 1410 | 2.66 | 1.45456 | 1.46837 | 1.45137 | 481.46 | 88911.97 |
4592 | 2009.03.26 02:30 | sell | 1411 | 2.67 | 1.45896 | 0.00000 | 0.00000 | ||
4593 | 2009.03.26 02:30 | modify | 1411 | 2.67 | 1.45896 | 1.47096 | 1.45396 | ||
4594 | 2009.03.26 05:04 | close | 1411 | 2.67 | 1.45713 | 1.47096 | 1.45396 | 488.61 | 89400.58 |
4595 | 2009.03.26 23:15 | sell | 1412 | 2.69 | 1.44566 | 0.00000 | 0.00000 | ||
4596 | 2009.03.26 23:15 | modify | 1412 | 2.69 | 1.44566 | 1.45766 | 1.44066 | ||
4597 | 2009.03.27 04:15 | close | 1412 | 2.69 | 1.44591 | 1.45766 | 1.44066 | -67.64 | 89332.94 |
4598 | 2009.03.27 15:00 | sell | 1413 | 2.68 | 1.43486 | 0.00000 | 0.00000 | ||
4599 | 2009.03.27 15:00 | modify | 1413 | 2.68 | 1.43486 | 1.44686 | 1.42986 | ||
4600 | 2009.03.27 15:10 | close | 1413 | 2.68 | 1.43296 | 1.44686 | 1.42986 | 509.20 | 89842.14 |
4601 | 2009.03.27 22:30 | sell | 1414 | 2.70 | 1.43213 | 0.00000 | 0.00000 | ||
4602 | 2009.03.27 22:30 | modify | 1414 | 2.70 | 1.43213 | 1.44413 | 1.42713 | ||
4603 | 2009.03.30 01:00 | t/p | 1414 | 2.70 | 1.42713 | 1.44413 | 1.42713 | 1349.61 | 91191.75 |
4604 | 2009.03.30 14:30 | sell | 1415 | 2.74 | 1.41851 | 0.00000 | 0.00000 | ||
4605 | 2009.03.30 14:30 | modify | 1415 | 2.74 | 1.41851 | 1.43051 | 1.41351 | ||
4606 | 2009.03.30 16:16 | close | 1415 | 2.74 | 1.41662 | 1.43051 | 1.41351 | 517.86 | 91709.61 |
4607 | 2009.03.30 22:15 | sell | 1416 | 2.76 | 1.42316 | 0.00000 | 0.00000 | ||
4608 | 2009.03.30 22:15 | modify | 1416 | 2.76 | 1.42316 | 1.43516 | 1.41816 | ||
4609 | 2009.03.31 01:30 | close | 1416 | 2.76 | 1.42505 | 1.43516 | 1.41816 | -522.04 | 91187.57 |
4610 | 2009.04.01 16:30 | buy | 1417 | 2.74 | 1.43601 | 0.00000 | 0.00000 | ||
4611 | 2009.04.01 16:30 | modify | 1417 | 2.74 | 1.43601 | 1.42401 | 1.44101 | ||
4612 | 2009.04.01 17:21 | close | 1417 | 2.74 | 1.43782 | 1.42401 | 1.44101 | 495.94 | 91683.51 |
4613 | 2009.04.02 22:45 | buy | 1418 | 2.76 | 1.46944 | 0.00000 | 0.00000 | ||
4614 | 2009.04.02 22:45 | modify | 1418 | 2.76 | 1.46944 | 1.45744 | 1.47444 | ||
4615 | 2009.04.02 23:11 | close | 1418 | 2.76 | 1.47133 | 1.45744 | 1.47444 | 521.64 | 92205.15 |
4616 | 2009.04.03 05:00 | buy | 1419 | 2.77 | 1.47016 | 0.00000 | 0.00000 | ||
4617 | 2009.04.03 05:00 | modify | 1419 | 2.77 | 1.47016 | 1.45816 | 1.47516 | ||
4618 | 2009.04.03 05:54 | close | 1419 | 2.77 | 1.47198 | 1.45816 | 1.47516 | 504.14 | 92709.29 |
4619 | 2009.04.03 08:15 | buy | 1420 | 2.79 | 1.46900 | 0.00000 | 0.00000 | ||
4620 | 2009.04.03 08:15 | modify | 1420 | 2.79 | 1.46900 | 1.45700 | 1.47400 | ||
4621 | 2009.04.03 11:06 | modify | 1420 | 2.79 | 1.46900 | 1.46920 | 1.47400 | ||
4622 | 2009.04.03 11:07 | close | 1420 | 2.79 | 1.47090 | 1.46920 | 1.47400 | 530.10 | 93239.39 |
4623 | 2009.04.03 14:15 | buy | 1421 | 2.80 | 1.47333 | 0.00000 | 0.00000 | ||
4624 | 2009.04.03 14:15 | modify | 1421 | 2.80 | 1.47333 | 1.46133 | 1.47833 | ||
4625 | 2009.04.03 14:21 | close | 1421 | 2.80 | 1.47518 | 1.46133 | 1.47833 | 518.00 | 93757.39 |
4626 | 2009.04.06 09:15 | buy | 1422 | 2.82 | 1.49083 | 0.00000 | 0.00000 | ||
4627 | 2009.04.06 09:15 | modify | 1422 | 2.82 | 1.49083 | 1.47883 | 1.49583 | ||
4628 | 2009.04.06 09:32 | close | 1422 | 2.82 | 1.49269 | 1.47883 | 1.49583 | 524.52 | 94281.91 |
4629 | 2009.04.07 09:45 | sell | 1423 | 2.83 | 1.47281 | 0.00000 | 0.00000 | ||
4630 | 2009.04.07 09:45 | modify | 1423 | 2.83 | 1.47281 | 1.48481 | 1.46781 | ||
4631 | 2009.04.07 09:57 | close | 1423 | 2.83 | 1.47097 | 1.48481 | 1.46781 | 520.72 | 94802.63 |
4632 | 2009.04.07 15:45 | sell | 1424 | 2.85 | 1.46733 | 0.00000 | 0.00000 | ||
4633 | 2009.04.07 15:45 | modify | 1424 | 2.85 | 1.46733 | 1.47933 | 1.46233 | ||
4634 | 2009.04.07 20:15 | close | 1424 | 2.85 | 1.47272 | 1.47933 | 1.46233 | -1536.15 | 93266.48 |
4635 | 2009.04.13 12:45 | buy | 1425 | 2.80 | 1.47003 | 0.00000 | 0.00000 | ||
4636 | 2009.04.13 12:45 | modify | 1425 | 2.80 | 1.47003 | 1.45803 | 1.47503 | ||
4637 | 2009.04.13 13:37 | close | 1425 | 2.80 | 1.47183 | 1.45803 | 1.47503 | 504.00 | 93770.48 |
4638 | 2009.04.14 09:45 | buy | 1426 | 2.82 | 1.48441 | 0.00000 | 0.00000 | ||
4639 | 2009.04.14 09:45 | modify | 1426 | 2.82 | 1.48441 | 1.47241 | 1.48941 | ||
4640 | 2009.04.14 10:22 | close | 1426 | 2.82 | 1.48622 | 1.47241 | 1.48941 | 510.42 | 94280.90 |
4641 | 2009.04.15 00:17 | buy | 1427 | 2.83 | 1.48886 | 0.00000 | 0.00000 | ||
4642 | 2009.04.15 00:17 | modify | 1427 | 2.83 | 1.48886 | 1.47686 | 1.49386 | ||
4643 | 2009.04.15 01:42 | close | 1427 | 2.83 | 1.49069 | 1.47686 | 1.49386 | 517.89 | 94798.79 |
4644 | 2009.04.15 03:45 | buy | 1428 | 2.85 | 1.48731 | 0.00000 | 0.00000 | ||
4645 | 2009.04.15 03:45 | modify | 1428 | 2.85 | 1.48731 | 1.47531 | 1.49231 | ||
4646 | 2009.04.15 04:02 | close | 1428 | 2.85 | 1.48921 | 1.47531 | 1.49231 | 541.50 | 95340.29 |
4647 | 2009.04.15 16:30 | buy | 1429 | 2.87 | 1.49326 | 0.00000 | 0.00000 | ||
4648 | 2009.04.15 16:30 | modify | 1429 | 2.87 | 1.49326 | 1.48126 | 1.49826 | ||
4649 | 2009.04.15 16:56 | close | 1429 | 2.87 | 1.49507 | 1.48126 | 1.49826 | 519.47 | 95859.76 |
4650 | 2009.04.16 05:45 | buy | 1430 | 2.88 | 1.49857 | 0.00000 | 0.00000 | ||
4651 | 2009.04.16 05:45 | modify | 1430 | 2.88 | 1.49857 | 1.48657 | 1.50357 | ||
4652 | 2009.04.16 06:30 | close | 1430 | 2.88 | 1.50038 | 1.48657 | 1.50357 | 521.28 | 96381.04 |
4653 | 2009.04.17 15:30 | sell | 1431 | 2.90 | 1.48286 | 0.00000 | 0.00000 | ||
4654 | 2009.04.17 15:30 | modify | 1431 | 2.90 | 1.48286 | 1.49486 | 1.47786 | ||
4655 | 2009.04.17 15:34 | close | 1431 | 2.90 | 1.48098 | 1.49486 | 1.47786 | 545.20 | 96926.24 |
4656 | 2009.04.17 15:43 | sell | 1432 | 2.91 | 1.48278 | 0.00000 | 0.00000 | ||
4657 | 2009.04.17 15:43 | modify | 1432 | 2.91 | 1.48278 | 1.49478 | 1.47778 | ||
4658 | 2009.04.17 16:09 | modify | 1432 | 2.91 | 1.48278 | 1.48258 | 1.47778 | ||
4659 | 2009.04.17 16:10 | close | 1432 | 2.91 | 1.48044 | 1.48258 | 1.47778 | 680.94 | 97607.18 |
4660 | 2009.04.20 07:30 | sell | 1433 | 2.93 | 1.47509 | 0.00000 | 0.00000 | ||
4661 | 2009.04.20 07:30 | modify | 1433 | 2.93 | 1.47509 | 1.48709 | 1.47009 | ||
4662 | 2009.04.20 08:20 | close | 1433 | 2.93 | 1.47325 | 1.48709 | 1.47009 | 539.12 | 98146.30 |
4663 | 2009.04.21 22:30 | buy | 1434 | 2.95 | 1.46609 | 0.00000 | 0.00000 | ||
4664 | 2009.04.21 22:30 | modify | 1434 | 2.95 | 1.46609 | 1.45409 | 1.47109 | ||
4665 | 2009.04.21 23:45 | close | 1434 | 2.95 | 1.46801 | 1.45409 | 1.47109 | 566.40 | 98712.70 |
4666 | 2009.04.22 21:45 | sell | 1435 | 2.97 | 1.45210 | 0.00000 | 0.00000 | ||
4667 | 2009.04.22 21:45 | modify | 1435 | 2.97 | 1.45210 | 1.46410 | 1.44710 | ||
4668 | 2009.04.22 22:38 | close | 1435 | 2.97 | 1.45022 | 1.46410 | 1.44710 | 558.36 | 99271.06 |
4669 | 2009.04.23 03:00 | sell | 1436 | 2.98 | 1.44953 | 0.00000 | 0.00000 | ||
4670 | 2009.04.23 03:00 | modify | 1436 | 2.98 | 1.44953 | 1.46153 | 1.44453 | ||
4671 | 2009.04.23 03:49 | close | 1436 | 2.98 | 1.44770 | 1.46153 | 1.44453 | 545.34 | 99816.40 |
4672 | 2009.04.23 08:00 | sell | 1437 | 3.00 | 1.44971 | 0.00000 | 0.00000 | ||
4673 | 2009.04.23 08:00 | modify | 1437 | 3.00 | 1.44971 | 1.46171 | 1.44471 | ||
4674 | 2009.04.23 13:15 | close | 1437 | 3.00 | 1.45470 | 1.46171 | 1.44471 | -1497.00 | 98319.40 |
4675 | 2009.04.24 02:45 | buy | 1438 | 2.95 | 1.46825 | 0.00000 | 0.00000 | ||
4676 | 2009.04.24 02:45 | modify | 1438 | 2.95 | 1.46825 | 1.45625 | 1.47325 | ||
4677 | 2009.04.24 05:45 | close | 1438 | 2.95 | 1.46770 | 1.45625 | 1.47325 | -162.25 | 98157.15 |
4678 | 2009.04.24 07:45 | buy | 1439 | 2.95 | 1.46406 | 0.00000 | 0.00000 | ||
4679 | 2009.04.24 07:45 | modify | 1439 | 2.95 | 1.46406 | 1.45206 | 1.46906 | ||
4680 | 2009.04.24 08:14 | close | 1439 | 2.95 | 1.46589 | 1.45206 | 1.46906 | 539.85 | 98697.00 |
4681 | 2009.04.24 20:30 | buy | 1440 | 2.97 | 1.46795 | 0.00000 | 0.00000 | ||
4682 | 2009.04.24 20:30 | modify | 1440 | 2.97 | 1.46795 | 1.45595 | 1.47295 | ||
4683 | 2009.04.27 08:30 | close | 1440 | 2.97 | 1.46184 | 1.45595 | 1.47295 | -1814.44 | 96882.56 |
4684 | 2009.04.27 13:45 | sell | 1441 | 2.91 | 1.45859 | 0.00000 | 0.00000 | ||
4685 | 2009.04.27 13:45 | modify | 1441 | 2.91 | 1.45859 | 1.47059 | 1.45359 | ||
4686 | 2009.04.27 14:23 | modify | 1441 | 2.91 | 1.45859 | 1.45839 | 1.45359 | ||
4687 | 2009.04.27 14:25 | close | 1441 | 2.91 | 1.45581 | 1.45839 | 1.45359 | 808.98 | 97691.54 |
4688 | 2009.04.29 16:15 | buy | 1442 | 2.94 | 1.46980 | 0.00000 | 0.00000 | ||
4689 | 2009.04.29 16:15 | modify | 1442 | 2.94 | 1.46980 | 1.45780 | 1.47480 | ||
4690 | 2009.04.29 16:37 | close | 1442 | 2.94 | 1.47171 | 1.45780 | 1.47480 | 561.54 | 98253.08 |
4691 | 2009.04.29 21:30 | buy | 1443 | 2.95 | 1.47575 | 0.00000 | 0.00000 | ||
4692 | 2009.04.29 21:30 | modify | 1443 | 2.95 | 1.47575 | 1.46375 | 1.48075 | ||
4693 | 2009.04.29 21:36 | modify | 1443 | 2.95 | 1.47575 | 1.47595 | 1.48075 | ||
4694 | 2009.04.29 21:48 | s/l | 1443 | 2.95 | 1.47595 | 1.47595 | 1.48075 | 59.00 | 98312.08 |
4695 | 2009.04.30 13:45 | buy | 1444 | 2.95 | 1.48386 | 0.00000 | 0.00000 | ||
4696 | 2009.04.30 13:45 | modify | 1444 | 2.95 | 1.48386 | 1.47186 | 1.48886 | ||
4697 | 2009.04.30 15:12 | modify | 1444 | 2.95 | 1.48386 | 1.48406 | 1.48886 | ||
4698 | 2009.04.30 15:13 | close | 1444 | 2.95 | 1.48572 | 1.48406 | 1.48886 | 548.70 | 98860.78 |
4699 | 2009.05.01 16:15 | buy | 1445 | 2.97 | 1.48627 | 0.00000 | 0.00000 | ||
4700 | 2009.05.01 16:15 | modify | 1445 | 2.97 | 1.48627 | 1.47427 | 1.49127 | ||
4701 | 2009.05.01 16:56 | close | 1445 | 2.97 | 1.48811 | 1.47427 | 1.49127 | 546.48 | 99407.26 |
4702 | 2009.05.04 09:00 | buy | 1446 | 2.99 | 1.49338 | 0.00000 | 0.00000 | ||
4703 | 2009.05.04 09:00 | modify | 1446 | 2.99 | 1.49338 | 1.48138 | 1.49838 | ||
4704 | 2009.05.04 09:38 | modify | 1446 | 2.99 | 1.49338 | 1.49358 | 1.49838 | ||
4705 | 2009.05.04 09:40 | close | 1446 | 2.99 | 1.49554 | 1.49358 | 1.49838 | 645.84 | 100053.10 |
4706 | 2009.05.04 11:15 | buy | 1447 | 3.01 | 1.49211 | 0.00000 | 0.00000 | ||
4707 | 2009.05.04 11:15 | modify | 1447 | 3.01 | 1.49211 | 1.48011 | 1.49711 | ||
4708 | 2009.05.04 16:00 | close | 1447 | 3.01 | 1.48824 | 1.48011 | 1.49711 | -1164.87 | 98888.23 |
4709 | 2009.05.05 03:45 | buy | 1448 | 2.97 | 1.50125 | 0.00000 | 0.00000 | ||
4710 | 2009.05.05 03:45 | modify | 1448 | 2.97 | 1.50125 | 1.48925 | 1.50625 | ||
4711 | 2009.05.05 05:40 | close | 1448 | 2.97 | 1.50307 | 1.48925 | 1.50625 | 540.54 | 99428.77 |
4712 | 2009.05.05 06:30 | buy | 1449 | 2.99 | 1.49923 | 0.00000 | 0.00000 | ||
4713 | 2009.05.05 06:30 | modify | 1449 | 2.99 | 1.49923 | 1.48723 | 1.50423 | ||
4714 | 2009.05.05 07:32 | modify | 1449 | 2.99 | 1.49923 | 1.49943 | 1.50423 | ||
4715 | 2009.05.05 07:35 | close | 1449 | 2.99 | 1.50121 | 1.49943 | 1.50423 | 592.02 | 100020.79 |
4716 | 2009.05.05 17:15 | buy | 1450 | 3.01 | 1.50720 | 0.00000 | 0.00000 | ||
4717 | 2009.05.05 17:15 | modify | 1450 | 3.01 | 1.50720 | 1.49520 | 1.51220 | ||
4718 | 2009.05.05 18:16 | close | 1450 | 3.01 | 1.50902 | 1.49520 | 1.51220 | 547.82 | 100568.61 |
4719 | 2009.05.06 02:30 | buy | 1451 | 3.02 | 1.50516 | 0.00000 | 0.00000 | ||
4720 | 2009.05.06 02:30 | modify | 1451 | 3.02 | 1.50516 | 1.49316 | 1.51016 | ||
4721 | 2009.05.06 08:30 | close | 1451 | 3.02 | 1.50193 | 1.49316 | 1.51016 | -975.46 | 99593.15 |
4722 | 2009.05.07 00:45 | buy | 1452 | 2.99 | 1.51111 | 0.00000 | 0.00000 | ||
4723 | 2009.05.07 00:45 | modify | 1452 | 2.99 | 1.51111 | 1.49911 | 1.51611 | ||
4724 | 2009.05.07 01:11 | close | 1452 | 2.99 | 1.51302 | 1.49911 | 1.51611 | 571.09 | 100164.24 |
4725 | 2009.05.08 00:00 | sell | 1453 | 3.01 | 1.50164 | 0.00000 | 0.00000 | ||
4726 | 2009.05.08 00:00 | modify | 1453 | 3.01 | 1.50164 | 1.51364 | 1.49664 | ||
4727 | 2009.05.08 03:15 | close | 1453 | 3.01 | 1.50059 | 1.51364 | 1.49664 | 316.05 | 100480.29 |
4728 | 2009.05.08 07:00 | sell | 1454 | 3.02 | 1.50040 | 0.00000 | 0.00000 | ||
4729 | 2009.05.08 07:00 | modify | 1454 | 3.02 | 1.50040 | 1.51240 | 1.49540 | ||
4730 | 2009.05.08 17:00 | close | 1454 | 3.02 | 1.50547 | 1.51240 | 1.49540 | -1531.14 | 98949.15 |
4731 | 2009.05.11 02:00 | buy | 1455 | 2.97 | 1.51988 | 0.00000 | 0.00000 | ||
4732 | 2009.05.11 02:00 | modify | 1455 | 2.97 | 1.51988 | 1.50788 | 1.52488 | ||
4733 | 2009.05.11 02:34 | modify | 1455 | 2.97 | 1.51988 | 1.52008 | 1.52488 | ||
4734 | 2009.05.11 02:36 | close | 1455 | 2.97 | 1.52174 | 1.52008 | 1.52488 | 552.42 | 99501.57 |
4735 | 2009.05.11 03:45 | buy | 1456 | 2.99 | 1.51975 | 0.00000 | 0.00000 | ||
4736 | 2009.05.11 03:45 | modify | 1456 | 2.99 | 1.51975 | 1.50775 | 1.52475 | ||
4737 | 2009.05.11 04:24 | close | 1456 | 2.99 | 1.52162 | 1.50775 | 1.52475 | 559.13 | 100060.70 |
4738 | 2009.05.11 08:30 | buy | 1457 | 3.01 | 1.52026 | 0.00000 | 0.00000 | ||
4739 | 2009.05.11 08:30 | modify | 1457 | 3.01 | 1.52026 | 1.50826 | 1.52526 | ||
4740 | 2009.05.11 09:26 | close | 1457 | 3.01 | 1.52207 | 1.50826 | 1.52526 | 544.81 | 100605.51 |
4741 | 2009.05.12 16:45 | buy | 1458 | 3.02 | 1.52644 | 0.00000 | 0.00000 | ||
4742 | 2009.05.12 16:45 | modify | 1458 | 3.02 | 1.52644 | 1.51444 | 1.53144 | ||
4743 | 2009.05.12 18:02 | close | 1458 | 3.02 | 1.52824 | 1.51444 | 1.53144 | 543.60 | 101149.11 |
4744 | 2009.05.12 19:30 | buy | 1459 | 3.04 | 1.52145 | 0.00000 | 0.00000 | ||
4745 | 2009.05.12 19:30 | modify | 1459 | 3.04 | 1.52145 | 1.50945 | 1.52645 | ||
4746 | 2009.05.12 19:46 | close | 1459 | 3.04 | 1.52327 | 1.50945 | 1.52645 | 553.28 | 101702.39 |
4747 | 2009.05.14 09:30 | sell | 1460 | 3.06 | 1.51469 | 0.00000 | 0.00000 | ||
4748 | 2009.05.14 09:30 | modify | 1460 | 3.06 | 1.51469 | 1.52669 | 1.50969 | ||
4749 | 2009.05.14 10:02 | close | 1460 | 3.06 | 1.51289 | 1.52669 | 1.50969 | 550.80 | 102253.19 |
4750 | 2009.05.15 00:30 | buy | 1461 | 3.07 | 1.52213 | 0.00000 | 0.00000 | ||
4751 | 2009.05.15 00:30 | modify | 1461 | 3.07 | 1.52213 | 1.51013 | 1.52713 | ||
4752 | 2009.05.15 03:45 | close | 1461 | 3.07 | 1.52396 | 1.51013 | 1.52713 | 561.81 | 102815.00 |
4753 | 2009.05.18 08:15 | sell | 1462 | 3.09 | 1.51588 | 0.00000 | 0.00000 | ||
4754 | 2009.05.18 08:15 | modify | 1462 | 3.09 | 1.51588 | 1.52788 | 1.51088 | ||
4755 | 2009.05.18 09:08 | modify | 1462 | 3.09 | 1.51588 | 1.51568 | 1.51088 | ||
4756 | 2009.05.18 09:13 | s/l | 1462 | 3.09 | 1.51568 | 1.51568 | 1.51088 | 61.80 | 102876.80 |
4757 | 2009.05.19 23:15 | buy | 1463 | 3.09 | 1.54748 | 0.00000 | 0.00000 | ||
4758 | 2009.05.19 23:15 | modify | 1463 | 3.09 | 1.54748 | 1.53548 | 1.55248 | ||
4759 | 2009.05.20 02:30 | close | 1463 | 3.09 | 1.54946 | 1.53548 | 1.55248 | 612.06 | 103488.86 |
4760 | 2009.05.20 03:45 | buy | 1464 | 3.11 | 1.54730 | 0.00000 | 0.00000 | ||
4761 | 2009.05.20 03:45 | modify | 1464 | 3.11 | 1.54730 | 1.53530 | 1.55230 | ||
4762 | 2009.05.20 04:25 | close | 1464 | 3.11 | 1.54941 | 1.53530 | 1.55230 | 656.21 | 104145.07 |
4763 | 2009.05.20 05:45 | buy | 1465 | 3.13 | 1.54590 | 0.00000 | 0.00000 | ||
4764 | 2009.05.20 05:45 | modify | 1465 | 3.13 | 1.54590 | 1.53390 | 1.55090 | ||
4765 | 2009.05.20 06:57 | close | 1465 | 3.13 | 1.54790 | 1.53390 | 1.55090 | 626.00 | 104771.07 |
4766 | 2009.05.21 00:46 | buy | 1466 | 3.15 | 1.57382 | 0.00000 | 0.00000 | ||
4767 | 2009.05.21 00:46 | modify | 1466 | 3.15 | 1.57382 | 1.56182 | 1.57882 | ||
4768 | 2009.05.21 02:15 | close | 1466 | 3.15 | 1.57511 | 1.56182 | 1.57882 | 406.35 | 105177.42 |
4769 | 2009.05.21 03:15 | buy | 1467 | 3.16 | 1.57335 | 0.00000 | 0.00000 | ||
4770 | 2009.05.21 03:15 | modify | 1467 | 3.16 | 1.57335 | 1.56135 | 1.57835 | ||
4771 | 2009.05.21 04:14 | close | 1467 | 3.16 | 1.57519 | 1.56135 | 1.57835 | 581.44 | 105758.86 |
4772 | 2009.05.26 14:15 | sell | 1468 | 3.18 | 1.58316 | 0.00000 | 0.00000 | ||
4773 | 2009.05.26 14:15 | modify | 1468 | 3.18 | 1.58316 | 1.59516 | 1.57816 | ||
4774 | 2009.05.26 17:36 | s/l | 1468 | 3.18 | 1.59516 | 1.59516 | 1.57816 | -3816.00 | 101942.86 |
4775 | 2009.05.27 22:30 | buy | 1469 | 3.06 | 1.60034 | 0.00000 | 0.00000 | ||
4776 | 2009.05.27 22:30 | modify | 1469 | 3.06 | 1.60034 | 1.58834 | 1.60534 | ||
4777 | 2009.05.27 22:47 | close | 1469 | 3.06 | 1.60215 | 1.58834 | 1.60534 | 553.86 | 102496.72 |
4778 | 2009.05.27 23:15 | buy | 1470 | 3.08 | 1.60061 | 0.00000 | 0.00000 | ||
4779 | 2009.05.27 23:15 | modify | 1470 | 3.08 | 1.60061 | 1.58861 | 1.60561 | ||
4780 | 2009.05.28 09:30 | close | 1470 | 3.08 | 1.59436 | 1.58861 | 1.60561 | -1924.28 | 100572.44 |
4781 | 2009.05.29 16:30 | buy | 1471 | 3.02 | 1.61133 | 0.00000 | 0.00000 | ||
4782 | 2009.05.29 16:30 | modify | 1471 | 3.02 | 1.61133 | 1.59933 | 1.61633 | ||
4783 | 2009.05.29 18:00 | close | 1471 | 3.02 | 1.61313 | 1.59933 | 1.61633 | 543.60 | 101116.04 |
4784 | 2009.06.01 14:15 | buy | 1472 | 3.04 | 1.63645 | 0.00000 | 0.00000 | ||
4785 | 2009.06.01 14:15 | modify | 1472 | 3.04 | 1.63645 | 1.62445 | 1.64145 | ||
4786 | 2009.06.01 14:30 | close | 1472 | 3.04 | 1.63837 | 1.62445 | 1.64145 | 583.68 | 101699.72 |
4787 | 2009.06.01 22:15 | buy | 1473 | 3.06 | 1.64287 | 0.00000 | 0.00000 | ||
4788 | 2009.06.01 22:15 | modify | 1473 | 3.06 | 1.64287 | 1.63087 | 1.64787 | ||
4789 | 2009.06.01 22:23 | close | 1473 | 3.06 | 1.64469 | 1.63087 | 1.64787 | 556.92 | 102256.64 |
4790 | 2009.06.02 03:15 | buy | 1474 | 3.07 | 1.64275 | 0.00000 | 0.00000 | ||
4791 | 2009.06.02 03:15 | modify | 1474 | 3.07 | 1.64275 | 1.63075 | 1.64775 | ||
4792 | 2009.06.02 06:15 | close | 1474 | 3.07 | 1.64405 | 1.63075 | 1.64775 | 399.10 | 102655.74 |
4793 | 2009.06.02 08:45 | buy | 1475 | 3.08 | 1.64298 | 0.00000 | 0.00000 | ||
4794 | 2009.06.02 08:45 | modify | 1475 | 3.08 | 1.64298 | 1.63098 | 1.64798 | ||
4795 | 2009.06.02 13:15 | close | 1475 | 3.08 | 1.64098 | 1.63098 | 1.64798 | -616.00 | 102039.74 |
4796 | 2009.06.03 02:15 | buy | 1476 | 3.07 | 1.65672 | 0.00000 | 0.00000 | ||
4797 | 2009.06.03 02:15 | modify | 1476 | 3.07 | 1.65672 | 1.64472 | 1.66172 | ||
4798 | 2009.06.03 05:45 | close | 1476 | 3.07 | 1.65708 | 1.64472 | 1.66172 | 110.52 | 102150.26 |
4799 | 2009.06.03 11:45 | buy | 1477 | 3.07 | 1.65779 | 0.00000 | 0.00000 | ||
4800 | 2009.06.03 11:45 | modify | 1477 | 3.07 | 1.65779 | 1.64579 | 1.66279 | ||
4801 | 2009.06.03 15:56 | s/l | 1477 | 3.07 | 1.64579 | 1.64579 | 1.66279 | -3684.00 | 98466.26 |
4802 | 2009.06.03 23:15 | sell | 1478 | 2.96 | 1.62968 | 0.00000 | 0.00000 | ||
4803 | 2009.06.03 23:15 | modify | 1478 | 2.96 | 1.62968 | 1.64168 | 1.62468 | ||
4804 | 2009.06.04 05:00 | close | 1478 | 2.96 | 1.63008 | 1.64168 | 1.62468 | -119.69 | 98346.57 |
4805 | 2009.06.04 10:30 | sell | 1479 | 2.96 | 1.63398 | 0.00000 | 0.00000 | ||
4806 | 2009.06.04 10:30 | modify | 1479 | 2.96 | 1.63398 | 1.64598 | 1.62898 | ||
4807 | 2009.06.04 14:15 | close | 1479 | 2.96 | 1.63355 | 1.64598 | 1.62898 | 127.28 | 98473.85 |
4808 | 2009.06.05 14:15 | sell | 1480 | 2.96 | 1.61348 | 0.00000 | 0.00000 | ||
4809 | 2009.06.05 14:15 | modify | 1480 | 2.96 | 1.61348 | 1.62548 | 1.60848 | ||
4810 | 2009.06.05 15:47 | close | 1480 | 2.96 | 1.61168 | 1.62548 | 1.60848 | 532.80 | 99006.65 |
4811 | 2009.06.08 04:15 | sell | 1481 | 2.98 | 1.59749 | 0.00000 | 0.00000 | ||
4812 | 2009.06.08 04:15 | modify | 1481 | 2.98 | 1.59749 | 1.60949 | 1.59249 | ||
4813 | 2009.06.08 05:05 | close | 1481 | 2.98 | 1.59567 | 1.60949 | 1.59249 | 542.36 | 99549.01 |
4814 | 2009.06.08 15:00 | sell | 1482 | 2.99 | 1.59138 | 0.00000 | 0.00000 | ||
4815 | 2009.06.08 15:00 | modify | 1482 | 2.99 | 1.59138 | 1.60338 | 1.58638 | ||
4816 | 2009.06.08 20:00 | s/l | 1482 | 2.99 | 1.60338 | 1.60338 | 1.58638 | -3588.00 | 95961.01 |
4817 | 2009.06.10 02:45 | buy | 1483 | 2.88 | 1.62967 | 0.00000 | 0.00000 | ||
4818 | 2009.06.10 02:45 | modify | 1483 | 2.88 | 1.62967 | 1.61767 | 1.63467 | ||
4819 | 2009.06.10 03:08 | close | 1483 | 2.88 | 1.63147 | 1.61767 | 1.63467 | 518.40 | 96479.41 |
4820 | 2009.06.10 17:15 | buy | 1484 | 2.90 | 1.63502 | 0.00000 | 0.00000 | ||
4821 | 2009.06.10 17:15 | modify | 1484 | 2.90 | 1.63502 | 1.62302 | 1.64002 | ||
4822 | 2009.06.10 17:24 | close | 1484 | 2.90 | 1.63682 | 1.62302 | 1.64002 | 522.00 | 97001.41 |
4823 | 2009.06.10 18:15 | buy | 1485 | 2.92 | 1.63208 | 0.00000 | 0.00000 | ||
4824 | 2009.06.10 18:15 | modify | 1485 | 2.92 | 1.63208 | 1.62008 | 1.63708 | ||
4825 | 2009.06.10 18:40 | close | 1485 | 2.92 | 1.63389 | 1.62008 | 1.63708 | 528.52 | 97529.93 |
4826 | 2009.06.11 15:15 | buy | 1486 | 2.93 | 1.64225 | 0.00000 | 0.00000 | ||
4827 | 2009.06.11 15:15 | modify | 1486 | 2.93 | 1.64225 | 1.63025 | 1.64725 | ||
4828 | 2009.06.11 15:42 | close | 1486 | 2.93 | 1.64406 | 1.63025 | 1.64725 | 530.33 | 98060.26 |
4829 | 2009.06.12 06:45 | buy | 1487 | 2.95 | 1.65388 | 0.00000 | 0.00000 | ||
4830 | 2009.06.12 06:45 | modify | 1487 | 2.95 | 1.65388 | 1.64188 | 1.65888 | ||
4831 | 2009.06.12 08:16 | close | 1487 | 2.95 | 1.65568 | 1.64188 | 1.65888 | 531.00 | 98591.26 |
4832 | 2009.06.12 17:45 | sell | 1488 | 2.96 | 1.64322 | 0.00000 | 0.00000 | ||
4833 | 2009.06.12 17:45 | modify | 1488 | 2.96 | 1.64322 | 1.65522 | 1.63822 | ||
4834 | 2009.06.12 21:00 | close | 1488 | 2.96 | 1.64667 | 1.65522 | 1.63822 | -1021.20 | 97570.06 |
4835 | 2009.06.15 11:45 | sell | 1489 | 2.93 | 1.63753 | 0.00000 | 0.00000 | ||
4836 | 2009.06.15 11:45 | modify | 1489 | 2.93 | 1.63753 | 1.64953 | 1.63253 | ||
4837 | 2009.06.15 12:21 | modify | 1489 | 2.93 | 1.63753 | 1.63733 | 1.63253 | ||
4838 | 2009.06.15 12:22 | close | 1489 | 2.93 | 1.63447 | 1.63733 | 1.63253 | 896.58 | 98466.64 |
4839 | 2009.06.15 23:00 | sell | 1490 | 2.96 | 1.63139 | 0.00000 | 0.00000 | ||
4840 | 2009.06.15 23:00 | modify | 1490 | 2.96 | 1.63139 | 1.64339 | 1.62639 | ||
4841 | 2009.06.16 01:30 | close | 1490 | 2.96 | 1.62934 | 1.64339 | 1.62639 | 606.37 | 99073.01 |
4842 | 2009.06.17 00:30 | buy | 1491 | 2.98 | 1.63980 | 0.00000 | 0.00000 | ||
4843 | 2009.06.17 00:30 | modify | 1491 | 2.98 | 1.63980 | 1.62780 | 1.64480 | ||
4844 | 2009.06.17 05:30 | close | 1491 | 2.98 | 1.63911 | 1.62780 | 1.64480 | -205.62 | 98867.39 |
4845 | 2009.06.19 17:00 | buy | 1492 | 2.97 | 1.64080 | 0.00000 | 0.00000 | ||
4846 | 2009.06.19 17:00 | modify | 1492 | 2.97 | 1.64080 | 1.62880 | 1.64580 | ||
4847 | 2009.06.19 17:48 | close | 1492 | 2.97 | 1.64284 | 1.62880 | 1.64580 | 605.88 | 99473.27 |
4848 | 2009.06.22 01:30 | buy | 1493 | 2.99 | 1.64772 | 0.00000 | 0.00000 | ||
4849 | 2009.06.22 01:30 | modify | 1493 | 2.99 | 1.64772 | 1.63572 | 1.65272 | ||
4850 | 2009.06.22 07:30 | close | 1493 | 2.99 | 1.64830 | 1.63572 | 1.65272 | 173.42 | 99646.69 |
4851 | 2009.06.22 09:15 | buy | 1494 | 2.99 | 1.64601 | 0.00000 | 0.00000 | ||
4852 | 2009.06.22 09:15 | modify | 1494 | 2.99 | 1.64601 | 1.63401 | 1.65101 | ||
4853 | 2009.06.22 12:12 | close | 1494 | 2.99 | 1.64781 | 1.63401 | 1.65101 | 538.20 | 100184.89 |
4854 | 2009.06.23 14:30 | sell | 1495 | 3.01 | 1.63074 | 0.00000 | 0.00000 | ||
4855 | 2009.06.23 14:30 | modify | 1495 | 3.01 | 1.63074 | 1.64274 | 1.62574 | ||
4856 | 2009.06.23 15:05 | close | 1495 | 3.01 | 1.62892 | 1.64274 | 1.62574 | 547.82 | 100732.71 |
4857 | 2009.06.24 08:45 | buy | 1496 | 3.03 | 1.64474 | 0.00000 | 0.00000 | ||
4858 | 2009.06.24 08:45 | modify | 1496 | 3.03 | 1.64474 | 1.63274 | 1.64974 | ||
4859 | 2009.06.24 08:52 | close | 1496 | 3.03 | 1.64693 | 1.63274 | 1.64974 | 663.57 | 101396.28 |
4860 | 2009.06.24 14:45 | buy | 1497 | 3.05 | 1.65150 | 0.00000 | 0.00000 | ||
4861 | 2009.06.24 14:45 | modify | 1497 | 3.05 | 1.65150 | 1.63950 | 1.65650 | ||
4862 | 2009.06.24 15:06 | close | 1497 | 3.05 | 1.65330 | 1.63950 | 1.65650 | 549.00 | 101945.28 |
4863 | 2009.06.24 18:00 | buy | 1498 | 3.06 | 1.64887 | 0.00000 | 0.00000 | ||
4864 | 2009.06.24 18:00 | modify | 1498 | 3.06 | 1.64887 | 1.63687 | 1.65387 | ||
4865 | 2009.06.25 02:15 | close | 1498 | 3.06 | 1.64300 | 1.63687 | 1.65387 | -1795.50 | 100149.78 |
4866 | 2009.06.25 18:30 | sell | 1499 | 3.01 | 1.63115 | 0.00000 | 0.00000 | ||
4867 | 2009.06.25 18:30 | modify | 1499 | 3.01 | 1.63115 | 1.64315 | 1.62615 | ||
4868 | 2009.06.26 02:00 | close | 1499 | 3.01 | 1.63702 | 1.64315 | 1.62615 | -1767.31 | 98382.47 |
4869 | 2009.06.26 17:15 | buy | 1500 | 2.96 | 1.64635 | 0.00000 | 0.00000 | ||
4870 | 2009.06.26 17:15 | modify | 1500 | 2.96 | 1.64635 | 1.63435 | 1.65135 | ||
4871 | 2009.06.26 17:30 | close | 1500 | 2.96 | 1.64838 | 1.63435 | 1.65135 | 600.88 | 98983.35 |
4872 | 2009.06.29 01:15 | buy | 1501 | 2.97 | 1.64991 | 0.00000 | 0.00000 | ||
4873 | 2009.06.29 01:15 | modify | 1501 | 2.97 | 1.64991 | 1.63791 | 1.65491 | ||
4874 | 2009.06.29 02:46 | close | 1501 | 2.97 | 1.65177 | 1.63791 | 1.65491 | 552.42 | 99535.77 |
4875 | 2009.06.30 01:15 | buy | 1502 | 2.99 | 1.65543 | 0.00000 | 0.00000 | ||
4876 | 2009.06.30 01:15 | modify | 1502 | 2.99 | 1.65543 | 1.64343 | 1.66043 | ||
4877 | 2009.06.30 01:59 | close | 1502 | 2.99 | 1.65723 | 1.64343 | 1.66043 | 538.20 | 100073.97 |
4878 | 2009.07.01 02:30 | sell | 1503 | 3.01 | 1.64779 | 0.00000 | 0.00000 | ||
4879 | 2009.07.01 02:30 | modify | 1503 | 3.01 | 1.64779 | 1.65979 | 1.64279 | ||
4880 | 2009.07.01 03:54 | close | 1503 | 3.01 | 1.64598 | 1.65979 | 1.64279 | 544.81 | 100618.78 |
4881 | 2009.07.01 07:15 | sell | 1504 | 3.02 | 1.64590 | 0.00000 | 0.00000 | ||
4882 | 2009.07.01 07:15 | modify | 1504 | 3.02 | 1.64590 | 1.65790 | 1.64090 | ||
4883 | 2009.07.01 07:31 | close | 1504 | 3.02 | 1.64409 | 1.65790 | 1.64090 | 546.62 | 101165.40 |
4884 | 2009.07.01 10:30 | sell | 1505 | 3.04 | 1.64486 | 0.00000 | 0.00000 | ||
4885 | 2009.07.01 10:30 | modify | 1505 | 3.04 | 1.64486 | 1.65686 | 1.63986 | ||
4886 | 2009.07.01 11:19 | close | 1505 | 3.04 | 1.64303 | 1.65686 | 1.63986 | 556.32 | 101721.72 |
4887 | 2009.07.02 20:00 | sell | 1506 | 3.06 | 1.64003 | 0.00000 | 0.00000 | ||
4888 | 2009.07.02 20:00 | modify | 1506 | 3.06 | 1.64003 | 1.65203 | 1.63503 | ||
4889 | 2009.07.02 23:00 | close | 1506 | 3.06 | 1.63979 | 1.65203 | 1.63503 | 73.44 | 101795.16 |
4890 | 2009.07.06 15:30 | sell | 1507 | 3.06 | 1.61520 | 0.00000 | 0.00000 | ||
4891 | 2009.07.06 15:30 | modify | 1507 | 3.06 | 1.61520 | 1.62720 | 1.61020 | ||
4892 | 2009.07.06 20:28 | s/l | 1507 | 3.06 | 1.62720 | 1.62720 | 1.61020 | -3672.00 | 98123.16 |
4893 | 2009.07.07 21:45 | sell | 1508 | 2.95 | 1.61609 | 0.00000 | 0.00000 | ||
4894 | 2009.07.07 21:45 | modify | 1508 | 2.95 | 1.61609 | 1.62809 | 1.61109 | ||
4895 | 2009.07.07 22:02 | close | 1508 | 2.95 | 1.61428 | 1.62809 | 1.61109 | 533.95 | 98657.11 |
4896 | 2009.07.08 16:30 | sell | 1509 | 2.96 | 1.61063 | 0.00000 | 0.00000 | ||
4897 | 2009.07.08 16:30 | modify | 1509 | 2.96 | 1.61063 | 1.62263 | 1.60563 | ||
4898 | 2009.07.08 16:55 | close | 1509 | 2.96 | 1.60882 | 1.62263 | 1.60563 | 535.76 | 99192.87 |
4899 | 2009.07.08 22:45 | sell | 1510 | 2.98 | 1.60469 | 0.00000 | 0.00000 | ||
4900 | 2009.07.08 22:45 | modify | 1510 | 2.98 | 1.60469 | 1.61669 | 1.59969 | ||
4901 | 2009.07.09 02:15 | close | 1510 | 2.98 | 1.60441 | 1.61669 | 1.59969 | 82.14 | 99275.02 |
4902 | 2009.07.10 00:00 | buy | 1511 | 2.98 | 1.63365 | 0.00000 | 0.00000 | ||
4903 | 2009.07.10 00:00 | modify | 1511 | 2.98 | 1.63365 | 1.62165 | 1.63865 | ||
4904 | 2009.07.10 06:45 | close | 1511 | 2.98 | 1.63137 | 1.62165 | 1.63865 | -679.44 | 98595.58 |
4905 | 2009.07.10 09:00 | buy | 1512 | 2.96 | 1.62781 | 0.00000 | 0.00000 | ||
4906 | 2009.07.10 09:00 | modify | 1512 | 2.96 | 1.62781 | 1.61581 | 1.63281 | ||
4907 | 2009.07.10 09:19 | modify | 1512 | 2.96 | 1.62781 | 1.62801 | 1.63281 | ||
4908 | 2009.07.10 09:20 | close | 1512 | 2.96 | 1.63046 | 1.62801 | 1.63281 | 784.40 | 99379.98 |
4909 | 2009.07.13 13:45 | sell | 1513 | 2.99 | 1.60992 | 0.00000 | 0.00000 | ||
4910 | 2009.07.13 13:45 | modify | 1513 | 2.99 | 1.60992 | 1.62192 | 1.60492 | ||
4911 | 2009.07.13 17:15 | close | 1513 | 2.99 | 1.60935 | 1.62192 | 1.60492 | 170.43 | 99550.41 |
4912 | 2009.07.14 04:15 | buy | 1514 | 2.99 | 1.62448 | 0.00000 | 0.00000 | ||
4913 | 2009.07.14 04:15 | modify | 1514 | 2.99 | 1.62448 | 1.61248 | 1.62948 | ||
4914 | 2009.07.14 07:00 | close | 1514 | 2.99 | 1.62576 | 1.61248 | 1.62948 | 382.72 | 99933.13 |
4915 | 2009.07.15 19:30 | buy | 1515 | 3.00 | 1.64123 | 0.00000 | 0.00000 | ||
4916 | 2009.07.15 19:30 | modify | 1515 | 3.00 | 1.64123 | 1.62923 | 1.64623 | ||
4917 | 2009.07.15 20:32 | close | 1515 | 3.00 | 1.64323 | 1.62923 | 1.64623 | 600.00 | 100533.13 |
4918 | 2009.07.16 02:30 | buy | 1516 | 3.02 | 1.64155 | 0.00000 | 0.00000 | ||
4919 | 2009.07.16 02:30 | modify | 1516 | 3.02 | 1.64155 | 1.62955 | 1.64655 | ||
4920 | 2009.07.16 03:10 | close | 1516 | 3.02 | 1.64353 | 1.62955 | 1.64655 | 597.96 | 101131.09 |
4921 | 2009.07.17 16:00 | sell | 1517 | 3.04 | 1.63183 | 0.00000 | 0.00000 | ||
4922 | 2009.07.17 16:00 | modify | 1517 | 3.04 | 1.63183 | 1.64383 | 1.62683 | ||
4923 | 2009.07.17 23:15 | close | 1517 | 3.04 | 1.63391 | 1.64383 | 1.62683 | -632.32 | 100498.77 |
4924 | 2009.07.20 17:00 | buy | 1518 | 3.02 | 1.64900 | 0.00000 | 0.00000 | ||
4925 | 2009.07.20 17:00 | modify | 1518 | 3.02 | 1.64900 | 1.63700 | 1.65400 | ||
4926 | 2009.07.20 19:13 | close | 1518 | 3.02 | 1.65100 | 1.63700 | 1.65400 | 604.00 | 101102.77 |
4927 | 2009.07.21 02:30 | buy | 1519 | 3.04 | 1.65358 | 0.00000 | 0.00000 | ||
4928 | 2009.07.21 02:30 | modify | 1519 | 3.04 | 1.65358 | 1.64158 | 1.65858 | ||
4929 | 2009.07.21 07:15 | close | 1519 | 3.04 | 1.65152 | 1.64158 | 1.65858 | -626.24 | 100476.53 |
4930 | 2009.07.23 13:45 | buy | 1520 | 3.02 | 1.64844 | 0.00000 | 0.00000 | ||
4931 | 2009.07.23 13:45 | modify | 1520 | 3.02 | 1.64844 | 1.63644 | 1.65344 | ||
4932 | 2009.07.23 14:14 | close | 1520 | 3.02 | 1.65026 | 1.63644 | 1.65344 | 549.64 | 101026.17 |
4933 | 2009.07.28 21:30 | sell | 1521 | 3.04 | 1.64308 | 0.00000 | 0.00000 | ||
4934 | 2009.07.28 21:30 | modify | 1521 | 3.04 | 1.64308 | 1.65508 | 1.63808 | ||
4935 | 2009.07.29 01:30 | close | 1521 | 3.04 | 1.64249 | 1.65508 | 1.63808 | 178.92 | 101205.09 |
4936 | 2009.07.30 15:00 | buy | 1522 | 3.04 | 1.64746 | 0.00000 | 0.00000 | ||
4937 | 2009.07.30 15:00 | modify | 1522 | 3.04 | 1.64746 | 1.63546 | 1.65246 | ||
4938 | 2009.07.30 15:20 | close | 1522 | 3.04 | 1.64926 | 1.63546 | 1.65246 | 547.20 | 101752.29 |
4939 | 2009.07.30 23:00 | buy | 1523 | 3.06 | 1.64842 | 0.00000 | 0.00000 | ||
4940 | 2009.07.30 23:00 | modify | 1523 | 3.06 | 1.64842 | 1.63642 | 1.65342 | ||
4941 | 2009.07.31 00:15 | close | 1523 | 3.06 | 1.65004 | 1.63642 | 1.65342 | 495.96 | 102248.25 |
4942 | 2009.07.31 14:45 | buy | 1524 | 3.07 | 1.65371 | 0.00000 | 0.00000 | ||
4943 | 2009.07.31 14:45 | modify | 1524 | 3.07 | 1.65371 | 1.64171 | 1.65871 | ||
4944 | 2009.07.31 17:20 | close | 1524 | 3.07 | 1.65552 | 1.64171 | 1.65871 | 555.67 | 102803.92 |
4945 | 2009.08.03 10:00 | buy | 1525 | 3.09 | 1.66991 | 0.00000 | 0.00000 | ||
4946 | 2009.08.03 10:00 | modify | 1525 | 3.09 | 1.66991 | 1.65791 | 1.67491 | ||
4947 | 2009.08.03 10:02 | close | 1525 | 3.09 | 1.67172 | 1.65791 | 1.67491 | 559.29 | 103363.21 |
4948 | 2009.08.04 03:15 | buy | 1526 | 3.11 | 1.69286 | 0.00000 | 0.00000 | ||
4949 | 2009.08.04 03:15 | modify | 1526 | 3.11 | 1.69286 | 1.68086 | 1.69786 | ||
4950 | 2009.08.04 04:00 | close | 1526 | 3.11 | 1.69486 | 1.68086 | 1.69786 | 622.00 | 103985.21 |
4951 | 2009.08.04 16:45 | buy | 1527 | 3.12 | 1.69181 | 0.00000 | 0.00000 | ||
4952 | 2009.08.04 16:45 | modify | 1527 | 3.12 | 1.69181 | 1.67981 | 1.69681 | ||
4953 | 2009.08.04 16:54 | close | 1527 | 3.12 | 1.69361 | 1.67981 | 1.69681 | 561.60 | 104546.81 |
4954 | 2009.08.07 02:15 | sell | 1528 | 3.14 | 1.67896 | 0.00000 | 0.00000 | ||
4955 | 2009.08.07 02:15 | modify | 1528 | 3.14 | 1.67896 | 1.69096 | 1.67396 | ||
4956 | 2009.08.07 04:15 | close | 1528 | 3.14 | 1.67838 | 1.69096 | 1.67396 | 182.12 | 104728.93 |
4957 | 2009.08.07 23:30 | sell | 1529 | 3.15 | 1.66918 | 0.00000 | 0.00000 | ||
4958 | 2009.08.07 23:30 | modify | 1529 | 3.15 | 1.66918 | 1.68118 | 1.66418 | ||
4959 | 2009.08.10 01:01 | close | 1529 | 3.15 | 1.66734 | 1.68118 | 1.66418 | 579.14 | 105308.07 |
4960 | 2009.08.10 03:45 | sell | 1530 | 3.16 | 1.66914 | 0.00000 | 0.00000 | ||
4961 | 2009.08.10 03:45 | modify | 1530 | 3.16 | 1.66914 | 1.68114 | 1.66414 | ||
4962 | 2009.08.10 08:45 | close | 1530 | 3.16 | 1.66961 | 1.68114 | 1.66414 | -148.52 | 105159.55 |
4963 | 2009.08.10 23:15 | sell | 1531 | 3.16 | 1.64756 | 0.00000 | 0.00000 | ||
4964 | 2009.08.10 23:15 | modify | 1531 | 3.16 | 1.64756 | 1.65956 | 1.64256 | ||
4965 | 2009.08.11 05:45 | close | 1531 | 3.16 | 1.64760 | 1.65956 | 1.64256 | -13.10 | 105146.45 |
4966 | 2009.08.11 10:00 | sell | 1532 | 3.16 | 1.64983 | 0.00000 | 0.00000 | ||
4967 | 2009.08.11 10:00 | modify | 1532 | 3.16 | 1.64983 | 1.66183 | 1.64483 | ||
4968 | 2009.08.11 10:09 | close | 1532 | 3.16 | 1.64801 | 1.66183 | 1.64483 | 575.12 | 105721.57 |
4969 | 2009.08.11 14:30 | sell | 1533 | 3.18 | 1.65103 | 0.00000 | 0.00000 | ||
4970 | 2009.08.11 14:30 | modify | 1533 | 3.18 | 1.65103 | 1.66303 | 1.64603 | ||
4971 | 2009.08.11 14:40 | close | 1533 | 3.18 | 1.64921 | 1.66303 | 1.64603 | 578.76 | 106300.33 |
4972 | 2009.08.11 15:30 | sell | 1534 | 3.19 | 1.65115 | 0.00000 | 0.00000 | ||
4973 | 2009.08.11 15:30 | modify | 1534 | 3.19 | 1.65115 | 1.66315 | 1.64615 | ||
4974 | 2009.08.11 15:42 | close | 1534 | 3.19 | 1.64934 | 1.66315 | 1.64615 | 577.39 | 106877.72 |
4975 | 2009.08.17 20:00 | sell | 1535 | 3.21 | 1.63344 | 0.00000 | 0.00000 | ||
4976 | 2009.08.17 20:00 | modify | 1535 | 3.21 | 1.63344 | 1.64544 | 1.62844 | ||
4977 | 2009.08.18 01:00 | close | 1535 | 3.21 | 1.63341 | 1.64544 | 1.62844 | 9.16 | 106886.89 |
4978 | 2009.08.18 03:00 | sell | 1536 | 3.21 | 1.63515 | 0.00000 | 0.00000 | ||
4979 | 2009.08.18 03:00 | modify | 1536 | 3.21 | 1.63515 | 1.64715 | 1.63015 | ||
4980 | 2009.08.18 06:15 | close | 1536 | 3.21 | 1.63547 | 1.64715 | 1.63015 | -102.72 | 106784.17 |
4981 | 2009.08.19 00:30 | buy | 1537 | 3.21 | 1.65539 | 0.00000 | 0.00000 | ||
4982 | 2009.08.19 00:30 | modify | 1537 | 3.21 | 1.65539 | 1.64339 | 1.66039 | ||
4983 | 2009.08.19 02:30 | close | 1537 | 3.21 | 1.65687 | 1.64339 | 1.66039 | 475.08 | 107259.25 |
4984 | 2009.08.19 04:15 | buy | 1538 | 3.22 | 1.65233 | 0.00000 | 0.00000 | ||
4985 | 2009.08.19 04:15 | modify | 1538 | 3.22 | 1.65233 | 1.64033 | 1.65733 | ||
4986 | 2009.08.19 07:21 | close | 1538 | 3.22 | 1.65414 | 1.64033 | 1.65733 | 582.82 | 107842.07 |
4987 | 2009.08.19 08:45 | buy | 1539 | 3.24 | 1.65057 | 0.00000 | 0.00000 | ||
4988 | 2009.08.19 08:45 | modify | 1539 | 3.24 | 1.65057 | 1.63857 | 1.65557 | ||
4989 | 2009.08.19 11:59 | s/l | 1539 | 3.24 | 1.63857 | 1.63857 | 1.65557 | -3888.00 | 103954.07 |
4990 | 2009.08.19 23:30 | buy | 1540 | 3.12 | 1.65307 | 0.00000 | 0.00000 | ||
4991 | 2009.08.19 23:30 | modify | 1540 | 3.12 | 1.65307 | 1.64107 | 1.65807 | ||
4992 | 2009.08.20 02:46 | modify | 1540 | 3.12 | 1.65307 | 1.65327 | 1.65807 | ||
4993 | 2009.08.20 02:49 | close | 1540 | 3.12 | 1.65516 | 1.65327 | 1.65807 | 652.81 | 104606.88 |
4994 | 2009.08.25 00:00 | sell | 1541 | 3.14 | 1.64162 | 0.00000 | 0.00000 | ||
4995 | 2009.08.25 00:00 | modify | 1541 | 3.14 | 1.64162 | 1.65362 | 1.63662 | ||
4996 | 2009.08.25 02:00 | close | 1541 | 3.14 | 1.64091 | 1.65362 | 1.63662 | 222.94 | 104829.82 |
4997 | 2009.08.26 08:45 | sell | 1542 | 3.15 | 1.63397 | 0.00000 | 0.00000 | ||
4998 | 2009.08.26 08:45 | modify | 1542 | 3.15 | 1.63397 | 1.64597 | 1.62897 | ||
4999 | 2009.08.26 09:45 | close | 1542 | 3.15 | 1.63246 | 1.64597 | 1.62897 | 475.65 | 105305.47 |
5000 | 2009.08.26 21:45 | sell | 1543 | 3.16 | 1.62409 | 0.00000 | 0.00000 | ||
5001 | 2009.08.26 21:45 | modify | 1543 | 3.16 | 1.62409 | 1.63609 | 1.61909 | ||
5002 | 2009.08.27 00:45 | close | 1543 | 3.16 | 1.62292 | 1.63609 | 1.61909 | 368.35 | 105673.81 |
5003 | 2009.08.27 05:45 | sell | 1544 | 3.18 | 1.62402 | 0.00000 | 0.00000 | ||
5004 | 2009.08.27 05:45 | modify | 1544 | 3.18 | 1.62402 | 1.63602 | 1.61902 | ||
5005 | 2009.08.27 06:39 | close | 1544 | 3.18 | 1.62200 | 1.63602 | 1.61902 | 642.36 | 106316.17 |
5006 | 2009.08.27 19:30 | sell | 1545 | 3.19 | 1.62256 | 0.00000 | 0.00000 | ||
5007 | 2009.08.27 19:30 | modify | 1545 | 3.19 | 1.62256 | 1.63456 | 1.61756 | ||
5008 | 2009.08.27 19:44 | close | 1545 | 3.19 | 1.62074 | 1.63456 | 1.61756 | 580.58 | 106896.75 |
5009 | 2009.08.28 17:00 | buy | 1546 | 3.21 | 1.63197 | 0.00000 | 0.00000 | ||
5010 | 2009.08.28 17:00 | modify | 1546 | 3.21 | 1.63197 | 1.61997 | 1.63697 | ||
5011 | 2009.08.28 19:05 | close | 1546 | 3.21 | 1.63379 | 1.61997 | 1.63697 | 584.22 | 107480.97 |
5012 | 2009.09.02 05:15 | sell | 1547 | 3.23 | 1.61585 | 0.00000 | 0.00000 | ||
5013 | 2009.09.02 05:15 | modify | 1547 | 3.23 | 1.61585 | 1.62785 | 1.61085 | ||
5014 | 2009.09.02 10:22 | close | 1547 | 3.23 | 1.61403 | 1.62785 | 1.61085 | 587.86 | 108068.83 |
5015 | 2009.09.03 01:00 | buy | 1548 | 3.25 | 1.62670 | 0.00000 | 0.00000 | ||
5016 | 2009.09.03 01:00 | modify | 1548 | 3.25 | 1.62670 | 1.61470 | 1.63170 | ||
5017 | 2009.09.03 03:00 | close | 1548 | 3.25 | 1.62795 | 1.61470 | 1.63170 | 406.25 | 108475.08 |
5018 | 2009.09.03 03:30 | buy | 1549 | 3.26 | 1.62512 | 0.00000 | 0.00000 | ||
5019 | 2009.09.03 03:30 | modify | 1549 | 3.26 | 1.62512 | 1.61312 | 1.63012 | ||
5020 | 2009.09.03 06:02 | close | 1549 | 3.26 | 1.62711 | 1.61312 | 1.63012 | 648.74 | 109123.82 |
5021 | 2009.09.03 18:15 | buy | 1550 | 3.28 | 1.63342 | 0.00000 | 0.00000 | ||
5022 | 2009.09.03 18:15 | modify | 1550 | 3.28 | 1.63342 | 1.62142 | 1.63842 | ||
5023 | 2009.09.03 18:52 | close | 1550 | 3.28 | 1.63525 | 1.62142 | 1.63842 | 600.24 | 109724.06 |
5024 | 2009.09.03 20:00 | buy | 1551 | 3.30 | 1.63299 | 0.00000 | 0.00000 | ||
5025 | 2009.09.03 20:00 | modify | 1551 | 3.30 | 1.63299 | 1.62099 | 1.63799 | ||
5026 | 2009.09.03 22:45 | close | 1551 | 3.30 | 1.63411 | 1.62099 | 1.63799 | 369.60 | 110093.66 |
5027 | 2009.09.04 23:45 | buy | 1552 | 3.31 | 1.63910 | 0.00000 | 0.00000 | ||
5028 | 2009.09.04 23:45 | modify | 1552 | 3.31 | 1.63910 | 1.62710 | 1.64410 | ||
5029 | 2009.09.07 01:15 | close | 1552 | 3.31 | 1.64019 | 1.62710 | 1.64410 | 361.05 | 110454.71 |
5030 | 2009.09.07 15:30 | buy | 1553 | 3.32 | 1.64018 | 0.00000 | 0.00000 | ||
5031 | 2009.09.07 15:30 | modify | 1553 | 3.32 | 1.64018 | 1.62818 | 1.64518 | ||
5032 | 2009.09.07 22:30 | close | 1553 | 3.32 | 1.63379 | 1.62818 | 1.64518 | -2121.48 | 108333.23 |
5033 | 2009.09.08 16:45 | buy | 1554 | 3.25 | 1.65209 | 0.00000 | 0.00000 | ||
5034 | 2009.09.08 16:45 | modify | 1554 | 3.25 | 1.65209 | 1.64009 | 1.65709 | ||
5035 | 2009.09.08 16:54 | close | 1554 | 3.25 | 1.65392 | 1.64009 | 1.65709 | 594.75 | 108927.98 |
5036 | 2009.09.08 17:15 | buy | 1555 | 3.27 | 1.65206 | 0.00000 | 0.00000 | ||
5037 | 2009.09.08 17:15 | modify | 1555 | 3.27 | 1.65206 | 1.64006 | 1.65706 | ||
5038 | 2009.09.08 17:26 | close | 1555 | 3.27 | 1.65386 | 1.64006 | 1.65706 | 588.60 | 109516.58 |
5039 | 2009.09.08 18:45 | buy | 1556 | 3.29 | 1.65096 | 0.00000 | 0.00000 | ||
5040 | 2009.09.08 18:45 | modify | 1556 | 3.29 | 1.65096 | 1.63896 | 1.65596 | ||
5041 | 2009.09.08 19:41 | close | 1556 | 3.29 | 1.65276 | 1.63896 | 1.65596 | 592.20 | 110108.78 |
5042 | 2009.09.08 20:15 | buy | 1557 | 3.31 | 1.65039 | 0.00000 | 0.00000 | ||
5043 | 2009.09.08 20:15 | modify | 1557 | 3.31 | 1.65039 | 1.63839 | 1.65539 | ||
5044 | 2009.09.09 01:00 | close | 1557 | 3.31 | 1.65009 | 1.63839 | 1.65539 | -99.04 | 110009.74 |
5045 | 2009.09.09 07:00 | buy | 1558 | 3.31 | 1.65097 | 0.00000 | 0.00000 | ||
5046 | 2009.09.09 07:00 | modify | 1558 | 3.31 | 1.65097 | 1.63897 | 1.65597 | ||
5047 | 2009.09.09 08:33 | close | 1558 | 3.31 | 1.65281 | 1.63897 | 1.65597 | 609.04 | 110618.78 |
5048 | 2009.09.09 20:45 | buy | 1559 | 3.32 | 1.65534 | 0.00000 | 0.00000 | ||
5049 | 2009.09.09 20:45 | modify | 1559 | 3.32 | 1.65534 | 1.64334 | 1.66034 | ||
5050 | 2009.09.10 00:00 | close | 1559 | 3.32 | 1.65469 | 1.64334 | 1.66034 | -215.02 | 110403.76 |
5051 | 2009.09.10 10:15 | buy | 1560 | 3.32 | 1.65375 | 0.00000 | 0.00000 | ||
5052 | 2009.09.10 10:15 | modify | 1560 | 3.32 | 1.65375 | 1.64175 | 1.65875 | ||
5053 | 2009.09.10 14:00 | close | 1560 | 3.32 | 1.65564 | 1.64175 | 1.65875 | 627.48 | 111031.24 |
5054 | 2009.09.11 00:00 | buy | 1561 | 3.34 | 1.66514 | 0.00000 | 0.00000 | ||
5055 | 2009.09.11 00:00 | modify | 1561 | 3.34 | 1.66514 | 1.65314 | 1.67014 | ||
5056 | 2009.09.11 05:03 | close | 1561 | 3.34 | 1.66695 | 1.65314 | 1.67014 | 604.54 | 111635.78 |
5057 | 2009.09.11 11:00 | buy | 1562 | 3.35 | 1.66953 | 0.00000 | 0.00000 | ||
5058 | 2009.09.11 11:00 | modify | 1562 | 3.35 | 1.66953 | 1.65753 | 1.67453 | ||
5059 | 2009.09.11 12:01 | close | 1562 | 3.35 | 1.67141 | 1.65753 | 1.67453 | 629.80 | 112265.58 |
5060 | 2009.09.14 06:45 | sell | 1563 | 3.37 | 1.66250 | 0.00000 | 0.00000 | ||
5061 | 2009.09.14 06:45 | modify | 1563 | 3.37 | 1.66250 | 1.67450 | 1.65750 | ||
5062 | 2009.09.14 08:19 | close | 1563 | 3.37 | 1.66070 | 1.67450 | 1.65750 | 606.60 | 112872.18 |
5063 | 2009.09.14 15:00 | sell | 1564 | 3.39 | 1.65547 | 0.00000 | 0.00000 | ||
5064 | 2009.09.14 15:00 | modify | 1564 | 3.39 | 1.65547 | 1.66747 | 1.65047 | ||
5065 | 2009.09.14 15:53 | close | 1564 | 3.39 | 1.65363 | 1.66747 | 1.65047 | 623.76 | 113495.94 |
5066 | 2009.09.15 20:00 | sell | 1565 | 3.41 | 1.64682 | 0.00000 | 0.00000 | ||
5067 | 2009.09.15 20:00 | modify | 1565 | 3.41 | 1.64682 | 1.65882 | 1.64182 | ||
5068 | 2009.09.16 00:45 | close | 1565 | 3.41 | 1.64861 | 1.65882 | 1.64182 | -610.88 | 112885.05 |
5069 | 2009.09.16 03:15 | sell | 1566 | 3.39 | 1.64991 | 0.00000 | 0.00000 | ||
5070 | 2009.09.16 03:15 | modify | 1566 | 3.39 | 1.64991 | 1.66191 | 1.64491 | ||
5071 | 2009.09.16 05:15 | close | 1566 | 3.39 | 1.64854 | 1.66191 | 1.64491 | 464.43 | 113349.48 |
5072 | 2009.09.16 09:15 | sell | 1567 | 3.41 | 1.64732 | 0.00000 | 0.00000 | ||
5073 | 2009.09.16 09:15 | modify | 1567 | 3.41 | 1.64732 | 1.65932 | 1.64232 | ||
5074 | 2009.09.16 15:15 | close | 1567 | 3.41 | 1.64889 | 1.65932 | 1.64232 | -535.37 | 112814.11 |
5075 | 2009.09.18 07:45 | sell | 1568 | 3.39 | 1.63943 | 0.00000 | 0.00000 | ||
5076 | 2009.09.18 07:45 | modify | 1568 | 3.39 | 1.63943 | 1.65143 | 1.63443 | ||
5077 | 2009.09.18 08:34 | close | 1568 | 3.39 | 1.63763 | 1.65143 | 1.63443 | 610.20 | 113424.31 |
5078 | 2009.09.18 12:45 | sell | 1569 | 3.41 | 1.63575 | 0.00000 | 0.00000 | ||
5079 | 2009.09.18 12:45 | modify | 1569 | 3.41 | 1.63575 | 1.64775 | 1.63075 | ||
5080 | 2009.09.18 13:19 | close | 1569 | 3.41 | 1.63395 | 1.64775 | 1.63075 | 613.80 | 114038.11 |
5081 | 2009.09.21 14:00 | sell | 1570 | 3.43 | 1.61922 | 0.00000 | 0.00000 | ||
5082 | 2009.09.21 14:00 | modify | 1570 | 3.43 | 1.61922 | 1.63122 | 1.61422 | ||
5083 | 2009.09.21 14:42 | close | 1570 | 3.43 | 1.61739 | 1.63122 | 1.61422 | 627.69 | 114665.80 |
5084 | 2009.09.21 16:45 | sell | 1571 | 3.44 | 1.61939 | 0.00000 | 0.00000 | ||
5085 | 2009.09.21 16:45 | modify | 1571 | 3.44 | 1.61939 | 1.63139 | 1.61439 | ||
5086 | 2009.09.21 16:57 | close | 1571 | 3.44 | 1.61758 | 1.63139 | 1.61439 | 622.64 | 115288.44 |
5087 | 2009.09.21 18:15 | sell | 1572 | 3.46 | 1.62140 | 0.00000 | 0.00000 | ||
5088 | 2009.09.21 18:15 | modify | 1572 | 3.46 | 1.62140 | 1.63340 | 1.61640 | ||
5089 | 2009.09.21 20:22 | close | 1572 | 3.46 | 1.61938 | 1.63340 | 1.61640 | 698.92 | 115987.36 |
5090 | 2009.09.22 02:15 | sell | 1573 | 3.48 | 1.62235 | 0.00000 | 0.00000 | ||
5091 | 2009.09.22 02:15 | modify | 1573 | 3.48 | 1.62235 | 1.63435 | 1.61735 | ||
5092 | 2009.09.22 07:30 | close | 1573 | 3.48 | 1.62390 | 1.63435 | 1.61735 | -539.40 | 115447.96 |
5093 | 2009.09.23 09:30 | buy | 1574 | 3.47 | 1.63845 | 0.00000 | 0.00000 | ||
5094 | 2009.09.23 09:30 | modify | 1574 | 3.47 | 1.63845 | 1.62645 | 1.64345 | ||
5095 | 2009.09.23 11:31 | close | 1574 | 3.47 | 1.64033 | 1.62645 | 1.64345 | 652.36 | 116100.32 |
5096 | 2009.09.25 07:45 | sell | 1575 | 3.49 | 1.60030 | 0.00000 | 0.00000 | ||
5097 | 2009.09.25 07:45 | modify | 1575 | 3.49 | 1.60030 | 1.61230 | 1.59530 | ||
5098 | 2009.09.25 09:07 | close | 1575 | 3.49 | 1.59849 | 1.61230 | 1.59530 | 631.69 | 116732.01 |
5099 | 2009.09.28 08:15 | sell | 1576 | 3.51 | 1.58355 | 0.00000 | 0.00000 | ||
5100 | 2009.09.28 08:15 | modify | 1576 | 3.51 | 1.58355 | 1.59555 | 1.57855 | ||
5101 | 2009.09.28 08:47 | close | 1576 | 3.51 | 1.58174 | 1.59555 | 1.57855 | 635.31 | 117367.32 |
5102 | 2009.09.28 12:00 | sell | 1577 | 3.53 | 1.59065 | 0.00000 | 0.00000 | ||
5103 | 2009.09.28 12:00 | modify | 1577 | 3.53 | 1.59065 | 1.60265 | 1.58565 | ||
5104 | 2009.09.28 12:29 | close | 1577 | 3.53 | 1.58884 | 1.60265 | 1.58565 | 638.93 | 118006.25 |
5105 | 2009.09.30 15:30 | buy | 1578 | 3.55 | 1.60310 | 0.00000 | 0.00000 | ||
5106 | 2009.09.30 15:30 | modify | 1578 | 3.55 | 1.60310 | 1.59110 | 1.60810 | ||
5107 | 2009.09.30 15:33 | close | 1578 | 3.55 | 1.60491 | 1.59110 | 1.60810 | 642.55 | 118648.80 |
5108 | 2009.10.08 07:45 | buy | 1579 | 3.56 | 1.59926 | 0.00000 | 0.00000 | ||
5109 | 2009.10.08 07:45 | modify | 1579 | 3.56 | 1.59926 | 1.58726 | 1.60426 | ||
5110 | 2009.10.08 09:40 | close | 1579 | 3.56 | 1.60109 | 1.58726 | 1.60426 | 651.48 | 119300.28 |
5111 | 2009.10.08 21:15 | buy | 1580 | 3.58 | 1.60698 | 0.00000 | 0.00000 | ||
5112 | 2009.10.08 21:15 | modify | 1580 | 3.58 | 1.60698 | 1.59498 | 1.61198 | ||
5113 | 2009.10.09 12:04 | s/l | 1580 | 3.58 | 1.59498 | 1.59498 | 1.61198 | -4295.72 | 115004.56 |
5114 | 2009.10.12 07:30 | sell | 1581 | 3.46 | 1.58381 | 0.00000 | 0.00000 | ||
5115 | 2009.10.12 07:30 | modify | 1581 | 3.46 | 1.58381 | 1.59581 | 1.57881 | ||
5116 | 2009.10.12 09:15 | close | 1581 | 3.46 | 1.58241 | 1.59581 | 1.57881 | 484.40 | 115488.96 |
5117 | 2009.10.12 13:45 | sell | 1582 | 3.47 | 1.57996 | 0.00000 | 0.00000 | ||
5118 | 2009.10.12 13:45 | modify | 1582 | 3.47 | 1.57996 | 1.59196 | 1.57496 | ||
5119 | 2009.10.12 17:24 | close | 1582 | 3.47 | 1.57815 | 1.59196 | 1.57496 | 628.07 | 116117.03 |
5120 | 2009.10.12 20:45 | sell | 1583 | 3.49 | 1.58155 | 0.00000 | 0.00000 | ||
5121 | 2009.10.12 20:45 | modify | 1583 | 3.49 | 1.58155 | 1.59355 | 1.57655 | ||
5122 | 2009.10.12 21:24 | close | 1583 | 3.49 | 1.57968 | 1.59355 | 1.57655 | 652.63 | 116769.66 |
5123 | 2009.10.13 02:15 | sell | 1584 | 3.51 | 1.58108 | 0.00000 | 0.00000 | ||
5124 | 2009.10.13 02:15 | modify | 1584 | 3.51 | 1.58108 | 1.59308 | 1.57608 | ||
5125 | 2009.10.13 04:07 | close | 1584 | 3.51 | 1.57925 | 1.59308 | 1.57608 | 642.33 | 117411.99 |
5126 | 2009.10.13 08:30 | sell | 1585 | 3.53 | 1.57842 | 0.00000 | 0.00000 | ||
5127 | 2009.10.13 08:30 | modify | 1585 | 3.53 | 1.57842 | 1.59042 | 1.57342 | ||
5128 | 2009.10.13 09:15 | close | 1585 | 3.53 | 1.57724 | 1.59042 | 1.57342 | 416.54 | 117828.53 |
5129 | 2009.10.14 03:30 | buy | 1586 | 3.54 | 1.59113 | 0.00000 | 0.00000 | ||
5130 | 2009.10.14 03:30 | modify | 1586 | 3.54 | 1.59113 | 1.57913 | 1.59613 | ||
5131 | 2009.10.14 04:40 | close | 1586 | 3.54 | 1.59293 | 1.57913 | 1.59613 | 637.20 | 118465.73 |
5132 | 2009.10.16 08:30 | buy | 1587 | 3.56 | 1.63289 | 0.00000 | 0.00000 | ||
5133 | 2009.10.16 08:30 | modify | 1587 | 3.56 | 1.63289 | 1.62089 | 1.63789 | ||
5134 | 2009.10.16 08:58 | modify | 1587 | 3.56 | 1.63289 | 1.63309 | 1.63789 | ||
5135 | 2009.10.16 09:02 | close | 1587 | 3.56 | 1.63542 | 1.63309 | 1.63789 | 900.68 | 119366.41 |
5136 | 2009.10.16 09:15 | buy | 1588 | 3.59 | 1.63303 | 0.00000 | 0.00000 | ||
5137 | 2009.10.16 09:15 | modify | 1588 | 3.59 | 1.63303 | 1.62103 | 1.63803 | ||
5138 | 2009.10.16 11:36 | close | 1588 | 3.59 | 1.63488 | 1.62103 | 1.63803 | 664.15 | 120030.56 |
5139 | 2009.10.16 14:00 | buy | 1589 | 3.61 | 1.62841 | 0.00000 | 0.00000 | ||
5140 | 2009.10.16 14:00 | modify | 1589 | 3.61 | 1.62841 | 1.61641 | 1.63341 | ||
5141 | 2009.10.16 14:06 | close | 1589 | 3.61 | 1.63026 | 1.61641 | 1.63341 | 667.85 | 120698.41 |
5142 | 2009.10.19 01:15 | buy | 1590 | 3.63 | 1.63206 | 0.00000 | 0.00000 | ||
5143 | 2009.10.19 01:15 | modify | 1590 | 3.63 | 1.63206 | 1.62006 | 1.63706 | ||
5144 | 2009.10.19 01:38 | close | 1590 | 3.63 | 1.63396 | 1.62006 | 1.63706 | 689.70 | 121388.11 |
5145 | 2009.10.19 21:45 | buy | 1591 | 3.65 | 1.63896 | 0.00000 | 0.00000 | ||
5146 | 2009.10.19 21:45 | modify | 1591 | 3.65 | 1.63896 | 1.62696 | 1.64396 | ||
5147 | 2009.10.19 23:59 | modify | 1591 | 3.65 | 1.63896 | 1.63916 | 1.64396 | ||
5148 | 2009.10.20 00:00 | close | 1591 | 3.65 | 1.64201 | 1.63916 | 1.64396 | 1113.54 | 122501.65 |
5149 | 2009.10.20 03:45 | buy | 1592 | 3.68 | 1.63824 | 0.00000 | 0.00000 | ||
5150 | 2009.10.20 03:45 | modify | 1592 | 3.68 | 1.63824 | 1.62624 | 1.64324 | ||
5151 | 2009.10.20 04:31 | close | 1592 | 3.68 | 1.64006 | 1.62624 | 1.64324 | 669.76 | 123171.41 |
5152 | 2009.10.21 19:45 | buy | 1593 | 3.70 | 1.65828 | 0.00000 | 0.00000 | ||
5153 | 2009.10.21 19:45 | modify | 1593 | 3.70 | 1.65828 | 1.64628 | 1.66328 | ||
5154 | 2009.10.21 19:52 | close | 1593 | 3.70 | 1.66009 | 1.64628 | 1.66328 | 669.70 | 123841.11 |
5155 | 2009.10.21 23:00 | buy | 1594 | 3.72 | 1.65840 | 0.00000 | 0.00000 | ||
5156 | 2009.10.21 23:00 | modify | 1594 | 3.72 | 1.65840 | 1.64640 | 1.66340 | ||
5157 | 2009.10.21 23:45 | modify | 1594 | 3.72 | 1.65840 | 1.65860 | 1.66340 | ||
5158 | 2009.10.21 23:46 | close | 1594 | 3.72 | 1.66030 | 1.65860 | 1.66340 | 706.80 | 124547.91 |
5159 | 2009.10.23 08:30 | buy | 1595 | 3.74 | 1.66272 | 0.00000 | 0.00000 | ||
5160 | 2009.10.23 08:30 | modify | 1595 | 3.74 | 1.66272 | 1.65072 | 1.66772 | ||
5161 | 2009.10.23 08:52 | close | 1595 | 3.74 | 1.66453 | 1.65072 | 1.66772 | 676.94 | 125224.85 |
5162 | 2009.10.26 01:15 | sell | 1596 | 3.76 | 1.63238 | 0.00000 | 0.00000 | ||
5163 | 2009.10.26 01:15 | modify | 1596 | 3.76 | 1.63238 | 1.64438 | 1.62738 | ||
5164 | 2009.10.26 01:30 | close | 1596 | 3.76 | 1.63054 | 1.64438 | 1.62738 | 691.84 | 125916.69 |
5165 | 2009.10.26 09:30 | sell | 1597 | 3.78 | 1.63239 | 0.00000 | 0.00000 | ||
5166 | 2009.10.26 09:30 | modify | 1597 | 3.78 | 1.63239 | 1.64439 | 1.62739 | ||
5167 | 2009.10.26 09:48 | modify | 1597 | 3.78 | 1.63239 | 1.63219 | 1.62739 | ||
5168 | 2009.10.26 09:49 | close | 1597 | 3.78 | 1.62973 | 1.63219 | 1.62739 | 1005.48 | 126922.17 |
5169 | 2009.10.26 12:00 | sell | 1598 | 3.81 | 1.63260 | 0.00000 | 0.00000 | ||
5170 | 2009.10.26 12:00 | modify | 1598 | 3.81 | 1.63260 | 1.64460 | 1.62760 | ||
5171 | 2009.10.26 18:06 | close | 1598 | 3.81 | 1.63077 | 1.64460 | 1.62760 | 697.23 | 127619.40 |
5172 | 2009.10.27 07:00 | sell | 1599 | 3.83 | 1.63369 | 0.00000 | 0.00000 | ||
5173 | 2009.10.27 07:00 | modify | 1599 | 3.83 | 1.63369 | 1.64569 | 1.62869 | ||
5174 | 2009.10.27 08:45 | modify | 1599 | 3.83 | 1.63369 | 1.63349 | 1.62869 | ||
5175 | 2009.10.27 08:46 | close | 1599 | 3.83 | 1.63123 | 1.63349 | 1.62869 | 942.18 | 128561.58 |
5176 | 2009.10.29 21:45 | buy | 1600 | 3.86 | 1.65268 | 0.00000 | 0.00000 | ||
5177 | 2009.10.29 21:45 | modify | 1600 | 3.86 | 1.65268 | 1.64068 | 1.65768 | ||
5178 | 2009.10.29 22:42 | close | 1600 | 3.86 | 1.65459 | 1.64068 | 1.65768 | 737.26 | 129298.84 |
5179 | 2009.10.30 02:45 | buy | 1601 | 3.88 | 1.65476 | 0.00000 | 0.00000 | ||
5180 | 2009.10.30 02:45 | modify | 1601 | 3.88 | 1.65476 | 1.64276 | 1.65976 | ||
5181 | 2009.10.30 03:39 | close | 1601 | 3.88 | 1.65656 | 1.64276 | 1.65976 | 698.40 | 129997.24 |
5182 | 2009.10.30 06:45 | buy | 1602 | 3.90 | 1.65571 | 0.00000 | 0.00000 | ||
5183 | 2009.10.30 06:45 | modify | 1602 | 3.90 | 1.65571 | 1.64371 | 1.66071 | ||
5184 | 2009.10.30 11:15 | close | 1602 | 3.90 | 1.65619 | 1.64371 | 1.66071 | 187.20 | 130184.44 |
5185 | 2009.11.04 02:15 | buy | 1603 | 3.91 | 1.64077 | 0.00000 | 0.00000 | ||
5186 | 2009.11.04 02:15 | modify | 1603 | 3.91 | 1.64077 | 1.62877 | 1.64577 | ||
5187 | 2009.11.04 03:14 | close | 1603 | 3.91 | 1.64258 | 1.62877 | 1.64577 | 707.71 | 130892.15 |
5188 | 2009.11.05 03:00 | buy | 1604 | 3.93 | 1.65297 | 0.00000 | 0.00000 | ||
5189 | 2009.11.05 03:00 | modify | 1604 | 3.93 | 1.65297 | 1.64097 | 1.65797 | ||
5190 | 2009.11.05 11:15 | close | 1604 | 3.93 | 1.65280 | 1.64097 | 1.65797 | -66.81 | 130825.34 |
5191 | 2009.11.06 01:30 | buy | 1605 | 3.93 | 1.65732 | 0.00000 | 0.00000 | ||
5192 | 2009.11.06 01:30 | modify | 1605 | 3.93 | 1.65732 | 1.64532 | 1.66232 | ||
5193 | 2009.11.06 02:45 | close | 1605 | 3.93 | 1.65810 | 1.64532 | 1.66232 | 306.54 | 131131.88 |
5194 | 2009.11.09 08:45 | buy | 1606 | 3.94 | 1.66979 | 0.00000 | 0.00000 | ||
5195 | 2009.11.09 08:45 | modify | 1606 | 3.94 | 1.66979 | 1.65779 | 1.67479 | ||
5196 | 2009.11.09 09:02 | close | 1606 | 3.94 | 1.67159 | 1.65779 | 1.67479 | 709.20 | 131841.08 |
5197 | 2009.11.09 15:15 | buy | 1607 | 3.96 | 1.67677 | 0.00000 | 0.00000 | ||
5198 | 2009.11.09 15:15 | modify | 1607 | 3.96 | 1.67677 | 1.66477 | 1.68177 | ||
5199 | 2009.11.09 16:01 | modify | 1607 | 3.96 | 1.67677 | 1.67697 | 1.68177 | ||
5200 | 2009.11.09 16:02 | close | 1607 | 3.96 | 1.67938 | 1.67697 | 1.68177 | 1033.56 | 132874.64 |
5201 | 2009.11.09 17:30 | buy | 1608 | 3.99 | 1.67479 | 0.00000 | 0.00000 | ||
5202 | 2009.11.09 17:30 | modify | 1608 | 3.99 | 1.67479 | 1.66279 | 1.67979 | ||
5203 | 2009.11.09 21:45 | close | 1608 | 3.99 | 1.67514 | 1.66279 | 1.67979 | 139.65 | 133014.29 |
5204 | 2009.11.10 03:30 | buy | 1609 | 4.00 | 1.67577 | 0.00000 | 0.00000 | ||
5205 | 2009.11.10 03:30 | modify | 1609 | 4.00 | 1.67577 | 1.66377 | 1.68077 | ||
5206 | 2009.11.10 06:30 | close | 1609 | 4.00 | 1.67578 | 1.66377 | 1.68077 | 4.00 | 133018.29 |
5207 | 2009.11.11 23:00 | sell | 1610 | 4.00 | 1.65645 | 0.00000 | 0.00000 | ||
5208 | 2009.11.11 23:00 | modify | 1610 | 4.00 | 1.65645 | 1.66845 | 1.65145 | ||
5209 | 2009.11.12 06:15 | close | 1610 | 4.00 | 1.65909 | 1.66845 | 1.65145 | -1057.74 | 131960.55 |
5210 | 2009.11.12 21:00 | sell | 1611 | 3.96 | 1.65761 | 0.00000 | 0.00000 | ||
5211 | 2009.11.12 21:00 | modify | 1611 | 3.96 | 1.65761 | 1.66961 | 1.65261 | ||
5212 | 2009.11.12 22:30 | close | 1611 | 3.96 | 1.65580 | 1.66961 | 1.65261 | 716.76 | 132677.31 |
5213 | 2009.11.16 10:45 | buy | 1612 | 3.99 | 1.67048 | 0.00000 | 0.00000 | ||
5214 | 2009.11.16 10:45 | modify | 1612 | 3.99 | 1.67048 | 1.65848 | 1.67548 | ||
5215 | 2009.11.16 14:15 | close | 1612 | 3.99 | 1.67153 | 1.65848 | 1.67548 | 418.95 | 133096.26 |
5216 | 2009.11.17 04:00 | buy | 1613 | 4.00 | 1.68137 | 0.00000 | 0.00000 | ||
5217 | 2009.11.17 04:00 | modify | 1613 | 4.00 | 1.68137 | 1.66937 | 1.68637 | ||
5218 | 2009.11.17 06:45 | close | 1613 | 4.00 | 1.68219 | 1.66937 | 1.68637 | 328.00 | 133424.26 |
5219 | 2009.11.17 12:30 | buy | 1614 | 4.01 | 1.68255 | 0.00000 | 0.00000 | ||
5220 | 2009.11.17 12:30 | modify | 1614 | 4.01 | 1.68255 | 1.67055 | 1.68755 | ||
5221 | 2009.11.17 15:45 | close | 1614 | 4.01 | 1.68123 | 1.67055 | 1.68755 | -529.32 | 132894.94 |
5222 | 2009.11.18 22:45 | sell | 1615 | 3.99 | 1.67444 | 0.00000 | 0.00000 | ||
5223 | 2009.11.18 22:45 | modify | 1615 | 3.99 | 1.67444 | 1.68644 | 1.66944 | ||
5224 | 2009.11.19 02:15 | close | 1615 | 3.99 | 1.67318 | 1.68644 | 1.66944 | 501.00 | 133395.94 |
5225 | 2009.11.19 06:45 | sell | 1616 | 4.01 | 1.67069 | 0.00000 | 0.00000 | ||
5226 | 2009.11.19 06:45 | modify | 1616 | 4.01 | 1.67069 | 1.68269 | 1.66569 | ||
5227 | 2009.11.19 09:45 | close | 1616 | 4.01 | 1.66922 | 1.68269 | 1.66569 | 589.47 | 133985.41 |
5228 | 2009.11.19 19:00 | sell | 1617 | 4.02 | 1.66558 | 0.00000 | 0.00000 | ||
5229 | 2009.11.19 19:00 | modify | 1617 | 4.02 | 1.66558 | 1.67758 | 1.66058 | ||
5230 | 2009.11.19 20:11 | close | 1617 | 4.02 | 1.66367 | 1.67758 | 1.66058 | 767.82 | 134753.23 |
5231 | 2009.11.19 23:15 | sell | 1618 | 4.05 | 1.66594 | 0.00000 | 0.00000 | ||
5232 | 2009.11.19 23:15 | modify | 1618 | 4.05 | 1.66594 | 1.67794 | 1.66094 | ||
5233 | 2009.11.20 01:15 | close | 1618 | 4.05 | 1.66453 | 1.67794 | 1.66094 | 570.46 | 135323.69 |
5234 | 2009.11.20 06:30 | sell | 1619 | 4.06 | 1.66564 | 0.00000 | 0.00000 | ||
5235 | 2009.11.20 06:30 | modify | 1619 | 4.06 | 1.66564 | 1.67764 | 1.66064 | ||
5236 | 2009.11.20 08:43 | close | 1619 | 4.06 | 1.66365 | 1.67764 | 1.66064 | 807.94 | 136131.63 |
5237 | 2009.11.20 17:15 | sell | 1620 | 4.09 | 1.65104 | 0.00000 | 0.00000 | ||
5238 | 2009.11.20 17:15 | modify | 1620 | 4.09 | 1.65104 | 1.66304 | 1.64604 | ||
5239 | 2009.11.20 19:33 | close | 1620 | 4.09 | 1.64924 | 1.66304 | 1.64604 | 736.20 | 136867.83 |
5240 | 2009.11.20 23:00 | sell | 1621 | 4.11 | 1.65078 | 0.00000 | 0.00000 | ||
5241 | 2009.11.20 23:00 | modify | 1621 | 4.11 | 1.65078 | 1.66278 | 1.64578 | ||
5242 | 2009.11.23 01:00 | modify | 1621 | 4.11 | 1.65078 | 1.65058 | 1.64578 | ||
5243 | 2009.11.23 01:04 | close | 1621 | 4.11 | 1.64779 | 1.65058 | 1.64578 | 1228.29 | 138096.13 |
5244 | 2009.11.23 02:15 | sell | 1622 | 4.15 | 1.65322 | 0.00000 | 0.00000 | ||
5245 | 2009.11.23 02:15 | modify | 1622 | 4.15 | 1.65322 | 1.66522 | 1.64822 | ||
5246 | 2009.11.23 03:11 | modify | 1622 | 4.15 | 1.65322 | 1.65302 | 1.64822 | ||
5247 | 2009.11.23 03:15 | close | 1622 | 4.15 | 1.65049 | 1.65302 | 1.64822 | 1132.95 | 139229.08 |
5248 | 2009.11.26 13:15 | sell | 1623 | 4.18 | 1.65725 | 0.00000 | 0.00000 | ||
5249 | 2009.11.26 13:15 | modify | 1623 | 4.18 | 1.65725 | 1.66925 | 1.65225 | ||
5250 | 2009.11.26 13:37 | close | 1623 | 4.18 | 1.65528 | 1.66925 | 1.65225 | 823.46 | 140052.54 |
5251 | 2009.11.26 22:00 | sell | 1624 | 4.21 | 1.65065 | 0.00000 | 0.00000 | ||
5252 | 2009.11.26 22:00 | modify | 1624 | 4.21 | 1.65065 | 1.66265 | 1.64565 | ||
5253 | 2009.11.27 01:00 | close | 1624 | 4.21 | 1.65008 | 1.66265 | 1.64565 | 239.36 | 140291.90 |
5254 | 2009.11.27 12:30 | sell | 1625 | 4.21 | 1.64207 | 0.00000 | 0.00000 | ||
5255 | 2009.11.27 12:30 | modify | 1625 | 4.21 | 1.64207 | 1.65407 | 1.63707 | ||
5256 | 2009.11.27 13:01 | close | 1625 | 4.21 | 1.64027 | 1.65407 | 1.63707 | 757.80 | 141049.70 |
5257 | 2009.11.27 17:00 | sell | 1626 | 4.24 | 1.64310 | 0.00000 | 0.00000 | ||
5258 | 2009.11.27 17:00 | modify | 1626 | 4.24 | 1.64310 | 1.65510 | 1.63810 | ||
5259 | 2009.11.27 20:30 | close | 1626 | 4.24 | 1.64743 | 1.65510 | 1.63810 | -1835.92 | 139213.78 |
5260 | 2009.11.30 22:15 | sell | 1627 | 4.18 | 1.64306 | 0.00000 | 0.00000 | ||
5261 | 2009.11.30 22:15 | modify | 1627 | 4.18 | 1.64306 | 1.65506 | 1.63806 | ||
5262 | 2009.12.01 01:30 | close | 1627 | 4.18 | 1.64369 | 1.65506 | 1.63806 | -263.95 | 138949.83 |
5263 | 2009.12.01 02:30 | sell | 1628 | 4.17 | 1.64593 | 0.00000 | 0.00000 | ||
5264 | 2009.12.01 02:30 | modify | 1628 | 4.17 | 1.64593 | 1.65793 | 1.64093 | ||
5265 | 2009.12.01 02:54 | close | 1628 | 4.17 | 1.64410 | 1.65793 | 1.64093 | 763.11 | 139712.94 |
5266 | 2009.12.01 23:30 | buy | 1629 | 4.20 | 1.66183 | 0.00000 | 0.00000 | ||
5267 | 2009.12.01 23:30 | modify | 1629 | 4.20 | 1.66183 | 1.64983 | 1.66683 | ||
5268 | 2009.12.02 02:00 | close | 1629 | 4.20 | 1.66222 | 1.64983 | 1.66683 | 164.13 | 139877.07 |
5269 | 2009.12.02 02:30 | buy | 1630 | 4.20 | 1.66054 | 0.00000 | 0.00000 | ||
5270 | 2009.12.02 02:30 | modify | 1630 | 4.20 | 1.66054 | 1.64854 | 1.66554 | ||
5271 | 2009.12.02 05:30 | close | 1630 | 4.20 | 1.66179 | 1.64854 | 1.66554 | 525.00 | 140402.07 |
5272 | 2009.12.07 03:15 | sell | 1631 | 4.22 | 1.65035 | 0.00000 | 0.00000 | ||
5273 | 2009.12.07 03:15 | modify | 1631 | 4.22 | 1.65035 | 1.66235 | 1.64535 | ||
5274 | 2009.12.07 03:32 | modify | 1631 | 4.22 | 1.65035 | 1.65015 | 1.64535 | ||
5275 | 2009.12.07 03:33 | close | 1631 | 4.22 | 1.64789 | 1.65015 | 1.64535 | 1038.12 | 141440.19 |
5276 | 2009.12.07 17:30 | sell | 1632 | 4.25 | 1.64107 | 0.00000 | 0.00000 | ||
5277 | 2009.12.07 17:30 | modify | 1632 | 4.25 | 1.64107 | 1.65307 | 1.63607 | ||
5278 | 2009.12.08 02:15 | close | 1632 | 4.25 | 1.64442 | 1.65307 | 1.63607 | -1424.37 | 140015.82 |
5279 | 2009.12.09 11:00 | sell | 1633 | 4.21 | 1.62846 | 0.00000 | 0.00000 | ||
5280 | 2009.12.09 11:00 | modify | 1633 | 4.21 | 1.62846 | 1.64046 | 1.62346 | ||
5281 | 2009.12.09 15:30 | close | 1633 | 4.21 | 1.63030 | 1.64046 | 1.62346 | -774.64 | 139241.18 |
5282 | 2009.12.09 21:45 | sell | 1634 | 4.18 | 1.62475 | 0.00000 | 0.00000 | ||
5283 | 2009.12.09 21:45 | modify | 1634 | 4.18 | 1.62475 | 1.63675 | 1.61975 | ||
5284 | 2009.12.10 06:00 | close | 1634 | 4.18 | 1.62886 | 1.63675 | 1.61975 | -1719.80 | 137521.39 |
5285 | 2009.12.16 20:00 | buy | 1635 | 4.13 | 1.63267 | 0.00000 | 0.00000 | ||
5286 | 2009.12.16 20:00 | modify | 1635 | 4.13 | 1.63267 | 1.62067 | 1.63767 | ||
5287 | 2009.12.16 20:18 | close | 1635 | 4.13 | 1.63449 | 1.62067 | 1.63767 | 751.66 | 138273.05 |
5288 | 2009.12.17 16:30 | sell | 1636 | 4.15 | 1.61369 | 0.00000 | 0.00000 | ||
5289 | 2009.12.17 16:30 | modify | 1636 | 4.15 | 1.61369 | 1.62569 | 1.60869 | ||
5290 | 2009.12.17 17:36 | close | 1636 | 4.15 | 1.61178 | 1.62569 | 1.60869 | 792.65 | 139065.70 |
5291 | 2009.12.17 20:00 | sell | 1637 | 4.18 | 1.61571 | 0.00000 | 0.00000 | ||
5292 | 2009.12.17 20:00 | modify | 1637 | 4.18 | 1.61571 | 1.62771 | 1.61071 | ||
5293 | 2009.12.17 23:15 | close | 1637 | 4.18 | 1.61580 | 1.62771 | 1.61071 | -37.62 | 139028.08 |
5294 | 2009.12.18 21:45 | sell | 1638 | 4.18 | 1.61149 | 0.00000 | 0.00000 | ||
5295 | 2009.12.18 21:45 | modify | 1638 | 4.18 | 1.61149 | 1.62349 | 1.60649 | ||
5296 | 2009.12.21 01:45 | close | 1638 | 4.18 | 1.61198 | 1.62349 | 1.60649 | -205.43 | 138822.65 |
5297 | 2009.12.22 02:00 | sell | 1639 | 4.17 | 1.60516 | 0.00000 | 0.00000 | ||
5298 | 2009.12.22 02:00 | modify | 1639 | 4.17 | 1.60516 | 1.61716 | 1.60016 | ||
5299 | 2009.12.22 04:30 | close | 1639 | 4.17 | 1.60430 | 1.61716 | 1.60016 | 358.62 | 139181.27 |
5300 | 2009.12.23 03:30 | sell | 1640 | 4.18 | 1.59712 | 0.00000 | 0.00000 | ||
5301 | 2009.12.23 03:30 | modify | 1640 | 4.18 | 1.59712 | 1.60912 | 1.59212 | ||
5302 | 2009.12.23 04:45 | close | 1640 | 4.18 | 1.59562 | 1.60912 | 1.59212 | 627.00 | 139808.27 |
5303 | 2009.12.31 05:00 | buy | 1641 | 4.20 | 1.60618 | 0.00000 | 0.00000 | ||
5304 | 2009.12.31 05:00 | modify | 1641 | 4.20 | 1.60618 | 1.59418 | 1.61118 | ||
5305 | 2009.12.31 07:15 | close | 1641 | 4.20 | 1.60772 | 1.59418 | 1.61118 | 646.80 | 140455.07 |
5306 | 2009.12.31 17:15 | buy | 1642 | 4.22 | 1.61674 | 0.00000 | 0.00000 | ||
5307 | 2009.12.31 17:15 | modify | 1642 | 4.22 | 1.61674 | 1.60474 | 1.62174 | ||
5308 | 2009.12.31 18:51 | close | 1642 | 4.22 | 1.61862 | 1.60474 | 1.62174 | 793.36 | 141248.43 |
5309 | 2010.01.04 02:15 | buy | 1643 | 4.24 | 1.61064 | 0.00000 | 0.00000 | ||
5310 | 2010.01.04 02:15 | modify | 1643 | 4.24 | 1.61064 | 1.59864 | 1.61564 | ||
5311 | 2010.01.04 02:21 | modify | 1643 | 4.24 | 1.61064 | 1.61084 | 1.61564 | ||
5312 | 2010.01.04 02:27 | close | 1643 | 4.24 | 1.61337 | 1.61084 | 1.61564 | 1157.52 | 142405.95 |
5313 | 2010.01.04 14:30 | buy | 1644 | 4.28 | 1.61522 | 0.00000 | 0.00000 | ||
5314 | 2010.01.04 14:30 | modify | 1644 | 4.28 | 1.61522 | 1.60322 | 1.62022 | ||
5315 | 2010.01.04 15:46 | close | 1644 | 4.28 | 1.61703 | 1.60322 | 1.62022 | 774.68 | 143180.63 |
5316 | 2010.01.05 14:45 | sell | 1645 | 4.30 | 1.60495 | 0.00000 | 0.00000 | ||
5317 | 2010.01.05 14:45 | modify | 1645 | 4.30 | 1.60495 | 1.61695 | 1.59995 | ||
5318 | 2010.01.05 15:10 | close | 1645 | 4.30 | 1.60314 | 1.61695 | 1.59995 | 778.30 | 143958.93 |
5319 | 2010.01.06 03:30 | sell | 1646 | 4.32 | 1.60002 | 0.00000 | 0.00000 | ||
5320 | 2010.01.06 03:30 | modify | 1646 | 4.32 | 1.60002 | 1.61202 | 1.59502 | ||
5321 | 2010.01.06 03:54 | close | 1646 | 4.32 | 1.59822 | 1.61202 | 1.59502 | 777.60 | 144736.53 |
5322 | 2010.01.08 15:00 | buy | 1647 | 4.35 | 1.59835 | 0.00000 | 0.00000 | ||
5323 | 2010.01.08 15:00 | modify | 1647 | 4.35 | 1.59835 | 1.58635 | 1.60335 | ||
5324 | 2010.01.08 15:29 | close | 1647 | 4.35 | 1.60017 | 1.58635 | 1.60335 | 791.70 | 145528.23 |
5325 | 2010.01.11 08:45 | buy | 1648 | 4.37 | 1.60710 | 0.00000 | 0.00000 | ||
5326 | 2010.01.11 08:45 | modify | 1648 | 4.37 | 1.60710 | 1.59510 | 1.61210 | ||
5327 | 2010.01.11 09:09 | close | 1648 | 4.37 | 1.60918 | 1.59510 | 1.61210 | 908.96 | 146437.19 |
5328 | 2010.01.11 15:30 | buy | 1649 | 4.40 | 1.61595 | 0.00000 | 0.00000 | ||
5329 | 2010.01.11 15:30 | modify | 1649 | 4.40 | 1.61595 | 1.60395 | 1.62095 | ||
5330 | 2010.01.11 18:00 | close | 1649 | 4.40 | 1.61715 | 1.60395 | 1.62095 | 528.00 | 146965.19 |
5331 | 2010.01.11 20:00 | buy | 1650 | 4.41 | 1.61180 | 0.00000 | 0.00000 | ||
5332 | 2010.01.11 20:00 | modify | 1650 | 4.41 | 1.61180 | 1.59980 | 1.61680 | ||
5333 | 2010.01.12 00:15 | close | 1650 | 4.41 | 1.61136 | 1.59980 | 1.61680 | -193.70 | 146771.49 |
5334 | 2010.01.13 00:30 | buy | 1651 | 4.41 | 1.61564 | 0.00000 | 0.00000 | ||
5335 | 2010.01.13 00:30 | modify | 1651 | 4.41 | 1.61564 | 1.60364 | 1.62064 | ||
5336 | 2010.01.13 04:45 | close | 1651 | 4.41 | 1.61610 | 1.60364 | 1.62064 | 202.86 | 146974.35 |
5337 | 2010.01.14 06:30 | buy | 1652 | 4.41 | 1.62869 | 0.00000 | 0.00000 | ||
5338 | 2010.01.14 06:30 | modify | 1652 | 4.41 | 1.62869 | 1.61669 | 1.63369 | ||
5339 | 2010.01.14 09:15 | close | 1652 | 4.41 | 1.63029 | 1.61669 | 1.63369 | 705.60 | 147679.95 |
5340 | 2010.01.15 02:45 | buy | 1653 | 4.44 | 1.63230 | 0.00000 | 0.00000 | ||
5341 | 2010.01.15 02:45 | modify | 1653 | 4.44 | 1.63230 | 1.62030 | 1.63730 | ||
5342 | 2010.01.15 05:30 | close | 1653 | 4.44 | 1.63228 | 1.62030 | 1.63730 | -8.88 | 147671.07 |
5343 | 2010.01.15 21:15 | sell | 1654 | 4.44 | 1.62597 | 0.00000 | 0.00000 | ||
5344 | 2010.01.15 21:15 | modify | 1654 | 4.44 | 1.62597 | 1.63797 | 1.62097 | ||
5345 | 2010.01.18 03:15 | close | 1654 | 4.44 | 1.62573 | 1.63797 | 1.62097 | 105.92 | 147776.99 |
5346 | 2010.01.19 11:00 | buy | 1655 | 4.44 | 1.63874 | 0.00000 | 0.00000 | ||
5347 | 2010.01.19 11:00 | modify | 1655 | 4.44 | 1.63874 | 1.62674 | 1.64374 | ||
5348 | 2010.01.19 11:11 | modify | 1655 | 4.44 | 1.63874 | 1.63894 | 1.64374 | ||
5349 | 2010.01.19 11:12 | close | 1655 | 4.44 | 1.64115 | 1.63894 | 1.64374 | 1070.04 | 148847.03 |
5350 | 2010.01.22 03:45 | sell | 1656 | 4.47 | 1.62106 | 0.00000 | 0.00000 | ||
5351 | 2010.01.22 03:45 | modify | 1656 | 4.47 | 1.62106 | 1.63306 | 1.61606 | ||
5352 | 2010.01.22 13:30 | close | 1656 | 4.47 | 1.61998 | 1.63306 | 1.61606 | 482.76 | 149329.79 |
5353 | 2010.01.22 19:30 | sell | 1657 | 4.48 | 1.61455 | 0.00000 | 0.00000 | ||
5354 | 2010.01.22 19:30 | modify | 1657 | 4.48 | 1.61455 | 1.62655 | 1.60955 | ||
5355 | 2010.01.22 19:45 | close | 1657 | 4.48 | 1.61274 | 1.62655 | 1.60955 | 810.88 | 150140.67 |
5356 | 2010.01.25 07:45 | sell | 1658 | 4.51 | 1.61195 | 0.00000 | 0.00000 | ||
5357 | 2010.01.25 07:45 | modify | 1658 | 4.51 | 1.61195 | 1.62395 | 1.60695 | ||
5358 | 2010.01.25 14:00 | close | 1658 | 4.51 | 1.61493 | 1.62395 | 1.60695 | -1343.98 | 148796.69 |
5359 | 2010.01.26 15:00 | sell | 1659 | 4.47 | 1.61416 | 0.00000 | 0.00000 | ||
5360 | 2010.01.26 15:00 | modify | 1659 | 4.47 | 1.61416 | 1.62616 | 1.60916 | ||
5361 | 2010.01.26 15:51 | close | 1659 | 4.47 | 1.61236 | 1.62616 | 1.60916 | 804.60 | 149601.29 |
5362 | 2010.01.27 08:30 | sell | 1660 | 4.49 | 1.61393 | 0.00000 | 0.00000 | ||
5363 | 2010.01.27 08:30 | modify | 1660 | 4.49 | 1.61393 | 1.62593 | 1.60893 | ||
5364 | 2010.01.27 10:26 | close | 1660 | 4.49 | 1.61210 | 1.62593 | 1.60893 | 821.67 | 150422.96 |
5365 | 2010.02.01 07:00 | sell | 1661 | 4.52 | 1.59517 | 0.00000 | 0.00000 | ||
5366 | 2010.02.01 07:00 | modify | 1661 | 4.52 | 1.59517 | 1.60717 | 1.59017 | ||
5367 | 2010.02.01 09:59 | close | 1661 | 4.52 | 1.59337 | 1.60717 | 1.59017 | 813.60 | 151236.56 |
5368 | 2010.02.01 16:30 | sell | 1662 | 4.54 | 1.59311 | 0.00000 | 0.00000 | ||
5369 | 2010.02.01 16:30 | modify | 1662 | 4.54 | 1.59311 | 1.60511 | 1.58811 | ||
5370 | 2010.02.01 17:03 | modify | 1662 | 4.54 | 1.59311 | 1.59291 | 1.58811 | ||
5371 | 2010.02.01 17:04 | close | 1662 | 4.54 | 1.59069 | 1.59291 | 1.58811 | 1098.68 | 152335.24 |
5372 | 2010.02.01 20:00 | sell | 1663 | 4.58 | 1.59476 | 0.00000 | 0.00000 | ||
5373 | 2010.02.01 20:00 | modify | 1663 | 4.58 | 1.59476 | 1.60676 | 1.58976 | ||
5374 | 2010.02.02 01:30 | close | 1663 | 4.58 | 1.59531 | 1.60676 | 1.58976 | -252.56 | 152082.68 |
5375 | 2010.02.05 02:30 | sell | 1664 | 4.57 | 1.57742 | 0.00000 | 0.00000 | ||
5376 | 2010.02.05 02:30 | modify | 1664 | 4.57 | 1.57742 | 1.58942 | 1.57242 | ||
5377 | 2010.02.05 02:57 | modify | 1664 | 4.57 | 1.57742 | 1.57722 | 1.57242 | ||
5378 | 2010.02.05 03:00 | close | 1664 | 4.57 | 1.57438 | 1.57722 | 1.57242 | 1389.28 | 153471.96 |
5379 | 2010.02.05 23:15 | sell | 1665 | 4.61 | 1.56372 | 0.00000 | 0.00000 | ||
5380 | 2010.02.05 23:15 | modify | 1665 | 4.61 | 1.56372 | 1.57572 | 1.55872 | ||
5381 | 2010.02.08 01:00 | modify | 1665 | 4.61 | 1.56372 | 1.56352 | 1.55872 | ||
5382 | 2010.02.08 01:01 | close | 1665 | 4.61 | 1.55992 | 1.56352 | 1.55872 | 1751.13 | 155223.09 |
5383 | 2010.02.08 10:30 | sell | 1666 | 4.66 | 1.56152 | 0.00000 | 0.00000 | ||
5384 | 2010.02.08 10:30 | modify | 1666 | 4.66 | 1.56152 | 1.57352 | 1.55652 | ||
5385 | 2010.02.08 11:46 | modify | 1666 | 4.66 | 1.56152 | 1.56132 | 1.55652 | ||
5386 | 2010.02.08 11:47 | close | 1666 | 4.66 | 1.55912 | 1.56132 | 1.55652 | 1118.40 | 156341.49 |
5387 | 2010.02.08 15:00 | sell | 1667 | 4.70 | 1.56015 | 0.00000 | 0.00000 | ||
5388 | 2010.02.08 15:00 | modify | 1667 | 4.70 | 1.56015 | 1.57215 | 1.55515 | ||
5389 | 2010.02.08 16:51 | close | 1667 | 4.70 | 1.55835 | 1.57215 | 1.55515 | 846.00 | 157187.49 |
5390 | 2010.02.10 02:00 | buy | 1668 | 4.72 | 1.56945 | 0.00000 | 0.00000 | ||
5391 | 2010.02.10 02:00 | modify | 1668 | 4.72 | 1.56945 | 1.55745 | 1.57445 | ||
5392 | 2010.02.10 09:00 | close | 1668 | 4.72 | 1.56817 | 1.55745 | 1.57445 | -604.16 | 156583.33 |
5393 | 2010.02.11 01:00 | sell | 1669 | 4.70 | 1.55975 | 0.00000 | 0.00000 | ||
5394 | 2010.02.11 01:00 | modify | 1669 | 4.70 | 1.55975 | 1.57175 | 1.55475 | ||
5395 | 2010.02.11 08:30 | close | 1669 | 4.70 | 1.56362 | 1.57175 | 1.55475 | -1818.90 | 154764.43 |
5396 | 2010.02.12 02:30 | buy | 1670 | 4.65 | 1.56840 | 0.00000 | 0.00000 | ||
5397 | 2010.02.12 02:30 | modify | 1670 | 4.65 | 1.56840 | 1.55640 | 1.57340 | ||
5398 | 2010.02.12 06:45 | close | 1670 | 4.65 | 1.56921 | 1.55640 | 1.57340 | 376.65 | 155141.08 |
5399 | 2010.02.17 03:45 | buy | 1671 | 4.66 | 1.57660 | 0.00000 | 0.00000 | ||
5400 | 2010.02.17 03:45 | modify | 1671 | 4.66 | 1.57660 | 1.56460 | 1.58160 | ||
5401 | 2010.02.17 07:00 | close | 1671 | 4.66 | 1.57788 | 1.56460 | 1.58160 | 596.48 | 155737.56 |
5402 | 2010.02.18 16:30 | sell | 1672 | 4.68 | 1.56025 | 0.00000 | 0.00000 | ||
5403 | 2010.02.18 16:30 | modify | 1672 | 4.68 | 1.56025 | 1.57225 | 1.55525 | ||
5404 | 2010.02.18 18:55 | close | 1672 | 4.68 | 1.55845 | 1.57225 | 1.55525 | 842.40 | 156579.96 |
5405 | 2010.02.19 20:00 | sell | 1673 | 4.70 | 1.54512 | 0.00000 | 0.00000 | ||
5406 | 2010.02.19 20:00 | modify | 1673 | 4.70 | 1.54512 | 1.55712 | 1.54012 | ||
5407 | 2010.02.22 01:12 | close | 1673 | 4.70 | 1.54330 | 1.55712 | 1.54012 | 854.72 | 157434.68 |
5408 | 2010.02.25 21:00 | sell | 1674 | 4.73 | 1.52589 | 0.00000 | 0.00000 | ||
5409 | 2010.02.25 21:00 | modify | 1674 | 4.73 | 1.52589 | 1.53789 | 1.52089 | ||
5410 | 2010.02.26 01:30 | close | 1674 | 4.73 | 1.52524 | 1.53789 | 1.52089 | 306.76 | 157741.44 |
5411 | 2010.02.26 03:30 | sell | 1675 | 4.74 | 1.52705 | 0.00000 | 0.00000 | ||
5412 | 2010.02.26 03:30 | modify | 1675 | 4.74 | 1.52705 | 1.53905 | 1.52205 | ||
5413 | 2010.02.26 09:00 | close | 1675 | 4.74 | 1.52643 | 1.53905 | 1.52205 | 293.88 | 158035.32 |
5414 | 2010.03.01 10:15 | sell | 1676 | 4.75 | 1.51617 | 0.00000 | 0.00000 | ||
5415 | 2010.03.01 10:15 | modify | 1676 | 4.75 | 1.51617 | 1.52817 | 1.51117 | ||
5416 | 2010.03.01 11:37 | close | 1676 | 4.75 | 1.51433 | 1.52817 | 1.51117 | 874.00 | 158909.32 |
5417 | 2010.03.01 18:30 | sell | 1677 | 4.77 | 1.49843 | 0.00000 | 0.00000 | ||
5418 | 2010.03.01 18:30 | modify | 1677 | 4.77 | 1.49843 | 1.51043 | 1.49343 | ||
5419 | 2010.03.01 22:45 | close | 1677 | 4.77 | 1.49826 | 1.51043 | 1.49343 | 81.09 | 158990.41 |
5420 | 2010.03.02 20:00 | sell | 1678 | 4.77 | 1.49765 | 0.00000 | 0.00000 | ||
5421 | 2010.03.02 20:00 | modify | 1678 | 4.77 | 1.49765 | 1.50965 | 1.49265 | ||
5422 | 2010.03.02 21:14 | modify | 1678 | 4.77 | 1.49765 | 1.49745 | 1.49265 | ||
5423 | 2010.03.02 21:20 | close | 1678 | 4.77 | 1.49552 | 1.49745 | 1.49265 | 1016.01 | 160006.42 |
5424 | 2010.03.03 07:45 | buy | 1679 | 4.81 | 1.50378 | 0.00000 | 0.00000 | ||
5425 | 2010.03.03 07:45 | modify | 1679 | 4.81 | 1.50378 | 1.49178 | 1.50878 | ||
5426 | 2010.03.03 11:30 | close | 1679 | 4.81 | 1.50524 | 1.49178 | 1.50878 | 702.26 | 160708.68 |
5427 | 2010.03.04 01:30 | buy | 1680 | 4.83 | 1.50954 | 0.00000 | 0.00000 | ||
5428 | 2010.03.04 01:30 | modify | 1680 | 4.83 | 1.50954 | 1.49754 | 1.51454 | ||
5429 | 2010.03.04 12:15 | close | 1680 | 4.83 | 1.50888 | 1.49754 | 1.51454 | -318.78 | 160389.90 |
5430 | 2010.03.08 01:45 | buy | 1681 | 4.82 | 1.51310 | 0.00000 | 0.00000 | ||
5431 | 2010.03.08 01:45 | modify | 1681 | 4.82 | 1.51310 | 1.50110 | 1.51810 | ||
5432 | 2010.03.08 02:01 | close | 1681 | 4.82 | 1.51506 | 1.50110 | 1.51810 | 944.72 | 161334.62 |
5433 | 2010.03.08 12:30 | buy | 1682 | 4.85 | 1.51381 | 0.00000 | 0.00000 | ||
5434 | 2010.03.08 12:30 | modify | 1682 | 4.85 | 1.51381 | 1.50181 | 1.51881 | ||
5435 | 2010.03.08 16:00 | close | 1682 | 4.85 | 1.51456 | 1.50181 | 1.51881 | 363.75 | 161698.37 |
5436 | 2010.03.09 16:30 | sell | 1683 | 4.86 | 1.49893 | 0.00000 | 0.00000 | ||
5437 | 2010.03.09 16:30 | modify | 1683 | 4.86 | 1.49893 | 1.51093 | 1.49393 | ||
5438 | 2010.03.09 18:04 | close | 1683 | 4.86 | 1.49713 | 1.51093 | 1.49393 | 874.80 | 162573.17 |
5439 | 2010.03.09 20:15 | sell | 1684 | 4.88 | 1.50128 | 0.00000 | 0.00000 | ||
5440 | 2010.03.09 20:15 | modify | 1684 | 4.88 | 1.50128 | 1.51328 | 1.49628 | ||
5441 | 2010.03.09 20:43 | close | 1684 | 4.88 | 1.49948 | 1.51328 | 1.49628 | 878.40 | 163451.57 |
5442 | 2010.03.10 16:00 | sell | 1685 | 4.91 | 1.49533 | 0.00000 | 0.00000 | ||
5443 | 2010.03.10 16:00 | modify | 1685 | 4.91 | 1.49533 | 1.50733 | 1.49033 | ||
5444 | 2010.03.10 16:57 | close | 1685 | 4.91 | 1.49346 | 1.50733 | 1.49033 | 918.17 | 164369.74 |
5445 | 2010.03.26 04:15 | sell | 1686 | 4.94 | 1.48696 | 0.00000 | 0.00000 | ||
5446 | 2010.03.26 04:15 | modify | 1686 | 4.94 | 1.48696 | 1.49896 | 1.48196 | ||
5447 | 2010.03.26 09:29 | close | 1686 | 4.94 | 1.48516 | 1.49896 | 1.48196 | 889.20 | 165258.94 |
5448 | 2010.03.26 16:30 | sell | 1687 | 4.96 | 1.48997 | 0.00000 | 0.00000 | ||
5449 | 2010.03.26 16:30 | modify | 1687 | 4.96 | 1.48997 | 1.50197 | 1.48497 | ||
5450 | 2010.03.26 18:33 | close | 1687 | 4.96 | 1.48813 | 1.50197 | 1.48497 | 912.64 | 166171.58 |
5451 | 2010.03.26 22:15 | sell | 1688 | 4.99 | 1.49016 | 0.00000 | 0.00000 | ||
5452 | 2010.03.26 22:15 | modify | 1688 | 4.99 | 1.49016 | 1.50216 | 1.48516 | ||
5453 | 2010.03.26 22:39 | close | 1688 | 4.99 | 1.48836 | 1.50216 | 1.48516 | 898.20 | 167069.78 |
5454 | 2010.03.30 19:30 | buy | 1689 | 5.02 | 1.50774 | 0.00000 | 0.00000 | ||
5455 | 2010.03.30 19:30 | modify | 1689 | 5.02 | 1.50774 | 1.49574 | 1.51274 | ||
5456 | 2010.03.31 00:00 | close | 1689 | 5.02 | 1.50680 | 1.49574 | 1.51274 | -471.49 | 166598.29 |
5457 | 2010.03.31 22:00 | buy | 1690 | 5.00 | 1.51818 | 0.00000 | 0.00000 | ||
5458 | 2010.03.31 22:00 | modify | 1690 | 5.00 | 1.51818 | 1.50618 | 1.52318 | ||
5459 | 2010.04.01 02:00 | close | 1690 | 5.00 | 1.51830 | 1.50618 | 1.52318 | 61.17 | 166659.46 |
5460 | 2010.04.02 03:15 | buy | 1691 | 5.00 | 1.52793 | 0.00000 | 0.00000 | ||
5461 | 2010.04.02 03:15 | modify | 1691 | 5.00 | 1.52793 | 1.51593 | 1.53293 | ||
5462 | 2010.04.02 08:15 | close | 1691 | 5.00 | 1.52721 | 1.51593 | 1.53293 | -360.00 | 166299.46 |
5463 | 2010.04.07 01:30 | buy | 1692 | 4.99 | 1.52568 | 0.00000 | 0.00000 | ||
5464 | 2010.04.07 01:30 | modify | 1692 | 4.99 | 1.52568 | 1.51368 | 1.53068 | ||
5465 | 2010.04.07 02:15 | close | 1692 | 4.99 | 1.52711 | 1.51368 | 1.53068 | 713.57 | 167013.03 |
5466 | 2010.04.07 16:45 | sell | 1693 | 5.02 | 1.52087 | 0.00000 | 0.00000 | ||
5467 | 2010.04.07 16:45 | modify | 1693 | 5.02 | 1.52087 | 1.53287 | 1.51587 | ||
5468 | 2010.04.07 23:00 | close | 1693 | 5.02 | 1.52476 | 1.53287 | 1.51587 | -1952.78 | 165060.25 |
5469 | 2010.04.09 16:15 | buy | 1694 | 4.96 | 1.53356 | 0.00000 | 0.00000 | ||
5470 | 2010.04.09 16:15 | modify | 1694 | 4.96 | 1.53356 | 1.52156 | 1.53856 | ||
5471 | 2010.04.09 16:38 | modify | 1694 | 4.96 | 1.53356 | 1.53376 | 1.53856 | ||
5472 | 2010.04.09 16:39 | close | 1694 | 4.96 | 1.53690 | 1.53376 | 1.53856 | 1656.64 | 166716.89 |
5473 | 2010.04.12 10:00 | buy | 1695 | 5.01 | 1.54136 | 0.00000 | 0.00000 | ||
5474 | 2010.04.12 10:00 | modify | 1695 | 5.01 | 1.54136 | 1.52936 | 1.54636 | ||
5475 | 2010.04.12 10:27 | close | 1695 | 5.01 | 1.54319 | 1.52936 | 1.54636 | 916.83 | 167633.72 |
5476 | 2010.04.12 14:00 | buy | 1696 | 5.03 | 1.54232 | 0.00000 | 0.00000 | ||
5477 | 2010.04.12 14:00 | modify | 1696 | 5.03 | 1.54232 | 1.53032 | 1.54732 | ||
5478 | 2010.04.12 21:30 | close | 1696 | 5.03 | 1.53825 | 1.53032 | 1.54732 | -2047.21 | 165586.51 |
5479 | 2010.04.13 17:00 | buy | 1697 | 4.97 | 1.53998 | 0.00000 | 0.00000 | ||
5480 | 2010.04.13 17:00 | modify | 1697 | 4.97 | 1.53998 | 1.52798 | 1.54498 | ||
5481 | 2010.04.13 21:45 | close | 1697 | 4.97 | 1.53698 | 1.52798 | 1.54498 | -1491.00 | 164095.51 |
5482 | 2010.04.14 22:00 | buy | 1698 | 4.93 | 1.54734 | 0.00000 | 0.00000 | ||
5483 | 2010.04.14 22:00 | modify | 1698 | 4.93 | 1.54734 | 1.53534 | 1.55234 | ||
5484 | 2010.04.15 01:45 | close | 1698 | 4.93 | 1.54701 | 1.53534 | 1.55234 | -161.53 | 163933.98 |
5485 | 2010.04.15 10:30 | buy | 1699 | 4.92 | 1.54722 | 0.00000 | 0.00000 | ||
5486 | 2010.04.15 10:30 | modify | 1699 | 4.92 | 1.54722 | 1.53522 | 1.55222 | ||
5487 | 2010.04.15 15:15 | close | 1699 | 4.92 | 1.54369 | 1.53522 | 1.55222 | -1736.76 | 162197.22 |
5488 | 2010.04.19 15:45 | sell | 1700 | 4.87 | 1.52713 | 0.00000 | 0.00000 | ||
5489 | 2010.04.19 15:45 | modify | 1700 | 4.87 | 1.52713 | 1.53913 | 1.52213 | ||
5490 | 2010.04.19 16:13 | close | 1700 | 4.87 | 1.52531 | 1.53913 | 1.52213 | 886.34 | 163083.56 |
5491 | 2010.04.19 17:15 | sell | 1701 | 4.90 | 1.52883 | 0.00000 | 0.00000 | ||
5492 | 2010.04.19 17:15 | modify | 1701 | 4.90 | 1.52883 | 1.54083 | 1.52383 | ||
5493 | 2010.04.19 18:51 | modify | 1701 | 4.90 | 1.52883 | 1.52863 | 1.52383 | ||
5494 | 2010.04.19 18:52 | close | 1701 | 4.90 | 1.52619 | 1.52863 | 1.52383 | 1293.60 | 164377.16 |
5495 | 2010.04.20 15:45 | buy | 1702 | 4.94 | 1.53780 | 0.00000 | 0.00000 | ||
5496 | 2010.04.20 15:45 | modify | 1702 | 4.94 | 1.53780 | 1.52580 | 1.54280 | ||
5497 | 2010.04.20 19:00 | close | 1702 | 4.94 | 1.53725 | 1.52580 | 1.54280 | -271.70 | 164105.46 |
5498 | 2010.04.28 07:00 | sell | 1703 | 4.93 | 1.52862 | 0.00000 | 0.00000 | ||
5499 | 2010.04.28 07:00 | modify | 1703 | 4.93 | 1.52862 | 1.54062 | 1.52362 | ||
5500 | 2010.04.28 07:22 | close | 1703 | 4.93 | 1.52681 | 1.54062 | 1.52362 | 892.33 | 164997.79 |
5501 | 2010.04.28 14:45 | sell | 1704 | 4.95 | 1.52075 | 0.00000 | 0.00000 | ||
5502 | 2010.04.28 14:45 | modify | 1704 | 4.95 | 1.52075 | 1.53275 | 1.51575 | ||
5503 | 2010.04.28 17:21 | close | 1704 | 4.95 | 1.51892 | 1.53275 | 1.51575 | 905.85 | 165903.64 |
5504 | 2010.04.28 23:15 | sell | 1705 | 4.98 | 1.51993 | 0.00000 | 0.00000 | ||
5505 | 2010.04.28 23:15 | modify | 1705 | 4.98 | 1.51993 | 1.53193 | 1.51493 | ||
5506 | 2010.04.29 03:30 | close | 1705 | 4.98 | 1.51899 | 1.53193 | 1.51493 | 465.95 | 166369.59 |
5507 | 2010.04.29 09:30 | sell | 1706 | 5.00 | 1.51815 | 0.00000 | 0.00000 | ||
5508 | 2010.04.29 09:30 | modify | 1706 | 5.00 | 1.51815 | 1.53015 | 1.51315 | ||
5509 | 2010.04.29 16:45 | close | 1706 | 5.00 | 1.52399 | 1.53015 | 1.51315 | -2920.00 | 163449.59 |
5510 | 2010.04.30 04:00 | buy | 1707 | 4.91 | 1.53327 | 0.00000 | 0.00000 | ||
5511 | 2010.04.30 04:00 | modify | 1707 | 4.91 | 1.53327 | 1.52127 | 1.53827 | ||
5512 | 2010.04.30 06:59 | close | 1707 | 4.91 | 1.53512 | 1.52127 | 1.53827 | 908.35 | 164357.94 |
5513 | 2010.04.30 13:15 | buy | 1708 | 4.94 | 1.53452 | 0.00000 | 0.00000 | ||
5514 | 2010.04.30 13:15 | modify | 1708 | 4.94 | 1.53452 | 1.52252 | 1.53952 | ||
5515 | 2010.04.30 22:45 | close | 1708 | 4.94 | 1.52931 | 1.52252 | 1.53952 | -2573.74 | 161784.20 |
5516 | 2010.05.04 19:30 | sell | 1709 | 4.86 | 1.51509 | 0.00000 | 0.00000 | ||
5517 | 2010.05.04 19:30 | modify | 1709 | 4.86 | 1.51509 | 1.52709 | 1.51009 | ||
5518 | 2010.05.04 22:45 | close | 1709 | 4.86 | 1.51626 | 1.52709 | 1.51009 | -568.62 | 161215.58 |
5519 | 2010.05.05 06:15 | sell | 1710 | 4.84 | 1.51449 | 0.00000 | 0.00000 | ||
5520 | 2010.05.05 06:15 | modify | 1710 | 4.84 | 1.51449 | 1.52649 | 1.50949 | ||
5521 | 2010.05.05 07:25 | close | 1710 | 4.84 | 1.51265 | 1.52649 | 1.50949 | 890.56 | 162106.14 |
5522 | 2010.05.05 09:30 | sell | 1711 | 4.87 | 1.51621 | 0.00000 | 0.00000 | ||
5523 | 2010.05.05 09:30 | modify | 1711 | 4.87 | 1.51621 | 1.52821 | 1.51121 | ||
5524 | 2010.05.05 10:44 | close | 1711 | 4.87 | 1.51437 | 1.52821 | 1.51121 | 896.08 | 163002.22 |
5525 | 2010.05.06 13:30 | sell | 1712 | 4.90 | 1.50742 | 0.00000 | 0.00000 | ||
5526 | 2010.05.06 13:30 | modify | 1712 | 4.90 | 1.50742 | 1.51942 | 1.50242 | ||
5527 | 2010.05.06 14:03 | close | 1712 | 4.90 | 1.50544 | 1.51942 | 1.50242 | 970.20 | 163972.42 |
5528 | 2010.05.07 02:45 | sell | 1713 | 4.92 | 1.49106 | 0.00000 | 0.00000 | ||
5529 | 2010.05.07 02:45 | modify | 1713 | 4.92 | 1.49106 | 1.50306 | 1.48606 | ||
5530 | 2010.05.07 03:02 | close | 1713 | 4.92 | 1.48925 | 1.50306 | 1.48606 | 890.52 | 164862.94 |
5531 | 2010.05.07 07:00 | sell | 1714 | 4.95 | 1.48842 | 0.00000 | 0.00000 | ||
5532 | 2010.05.07 07:00 | modify | 1714 | 4.95 | 1.48842 | 1.50042 | 1.48342 | ||
5533 | 2010.05.07 07:29 | close | 1714 | 4.95 | 1.48659 | 1.50042 | 1.48342 | 905.85 | 165768.79 |
5534 | 2010.05.07 15:30 | sell | 1715 | 4.98 | 1.47157 | 0.00000 | 0.00000 | ||
5535 | 2010.05.07 15:30 | modify | 1715 | 4.98 | 1.47157 | 1.48357 | 1.46657 | ||
5536 | 2010.05.07 15:33 | close | 1715 | 4.98 | 1.46975 | 1.48357 | 1.46657 | 906.36 | 166675.15 |
5537 | 2010.05.07 16:45 | sell | 1716 | 5.01 | 1.47512 | 0.00000 | 0.00000 | ||
5538 | 2010.05.07 16:45 | modify | 1716 | 5.01 | 1.47512 | 1.48712 | 1.47012 | ||
5539 | 2010.05.07 16:46 | close | 1716 | 5.01 | 1.47330 | 1.48712 | 1.47012 | 911.82 | 167586.97 |
5540 | 2010.05.07 16:51 | sell | 1717 | 5.03 | 1.47501 | 0.00000 | 0.00000 | ||
5541 | 2010.05.07 16:51 | modify | 1717 | 5.03 | 1.47501 | 1.48701 | 1.47001 | ||
5542 | 2010.05.07 16:53 | close | 1717 | 5.03 | 1.47319 | 1.48701 | 1.47001 | 915.46 | 168502.43 |
5543 | 2010.05.07 19:15 | sell | 1718 | 5.06 | 1.47934 | 0.00000 | 0.00000 | ||
5544 | 2010.05.07 19:15 | modify | 1718 | 5.06 | 1.47934 | 1.49134 | 1.47434 | ||
5545 | 2010.05.07 19:25 | modify | 1718 | 5.06 | 1.47934 | 1.47914 | 1.47434 | ||
5546 | 2010.05.07 19:26 | close | 1718 | 5.06 | 1.47681 | 1.47914 | 1.47434 | 1280.18 | 169782.61 |
5547 | 2010.07.08 13:15 | buy | 1719 | 5.10 | 1.51341 | 0.00000 | 0.00000 | ||
5548 | 2010.07.08 13:15 | modify | 1719 | 5.10 | 1.51341 | 1.50141 | 1.51841 | ||
5549 | 2010.07.08 15:03 | close | 1719 | 5.10 | 1.51522 | 1.50141 | 1.51841 | 923.10 | 170705.71 |
5550 | 2010.07.08 18:30 | buy | 1720 | 5.13 | 1.51274 | 0.00000 | 0.00000 | ||
5551 | 2010.07.08 18:30 | modify | 1720 | 5.13 | 1.51274 | 1.50074 | 1.51774 | ||
5552 | 2010.07.08 21:59 | modify | 1720 | 5.13 | 1.51274 | 1.51294 | 1.51774 | ||
5553 | 2010.07.08 22:00 | close | 1720 | 5.13 | 1.51522 | 1.51294 | 1.51774 | 1272.24 | 171977.95 |
5554 | 2010.07.09 03:00 | buy | 1721 | 5.16 | 1.51476 | 0.00000 | 0.00000 | ||
5555 | 2010.07.09 03:00 | modify | 1721 | 5.16 | 1.51476 | 1.50276 | 1.51976 | ||
5556 | 2010.07.09 06:15 | close | 1721 | 5.16 | 1.51538 | 1.50276 | 1.51976 | 319.92 | 172297.87 |
5557 | 2010.07.12 13:30 | sell | 1722 | 5.17 | 1.49989 | 0.00000 | 0.00000 | ||
5558 | 2010.07.12 13:30 | modify | 1722 | 5.17 | 1.49989 | 1.51189 | 1.49489 | ||
5559 | 2010.07.12 18:30 | close | 1722 | 5.17 | 1.50196 | 1.51189 | 1.49489 | -1070.19 | 171227.68 |
5560 | 2010.07.14 09:15 | buy | 1723 | 5.14 | 1.52059 | 0.00000 | 0.00000 | ||
5561 | 2010.07.14 09:15 | modify | 1723 | 5.14 | 1.52059 | 1.50859 | 1.52559 | ||
5562 | 2010.07.14 10:32 | close | 1723 | 5.14 | 1.52241 | 1.50859 | 1.52559 | 935.48 | 172163.16 |
5563 | 2010.07.14 14:45 | buy | 1724 | 5.17 | 1.52396 | 0.00000 | 0.00000 | ||
5564 | 2010.07.14 14:45 | modify | 1724 | 5.17 | 1.52396 | 1.51196 | 1.52896 | ||
5565 | 2010.07.14 17:45 | close | 1724 | 5.17 | 1.52410 | 1.51196 | 1.52896 | 72.38 | 172235.54 |
5566 | 2010.07.15 03:15 | buy | 1725 | 5.17 | 1.52484 | 0.00000 | 0.00000 | ||
5567 | 2010.07.15 03:15 | modify | 1725 | 5.17 | 1.52484 | 1.51284 | 1.52984 | ||
5568 | 2010.07.15 05:15 | close | 1725 | 5.17 | 1.52662 | 1.51284 | 1.52984 | 920.26 | 173155.80 |
5569 | 2010.07.15 19:45 | buy | 1726 | 5.20 | 1.53509 | 0.00000 | 0.00000 | ||
5570 | 2010.07.15 19:45 | modify | 1726 | 5.20 | 1.53509 | 1.52309 | 1.54009 | ||
5571 | 2010.07.15 20:02 | close | 1726 | 5.20 | 1.53689 | 1.52309 | 1.54009 | 936.00 | 174091.80 |
5572 | 2010.07.16 01:45 | buy | 1727 | 5.23 | 1.54395 | 0.00000 | 0.00000 | ||
5573 | 2010.07.16 01:45 | modify | 1727 | 5.23 | 1.54395 | 1.53195 | 1.54895 | ||
5574 | 2010.07.16 10:30 | close | 1727 | 5.23 | 1.54366 | 1.53195 | 1.54895 | -151.67 | 173940.13 |
5575 | 2010.07.16 21:15 | sell | 1728 | 5.22 | 1.53159 | 0.00000 | 0.00000 | ||
5576 | 2010.07.16 21:15 | modify | 1728 | 5.22 | 1.53159 | 1.54359 | 1.52659 | ||
5577 | 2010.07.19 01:06 | close | 1728 | 5.22 | 1.52967 | 1.54359 | 1.52659 | 1001.48 | 174941.62 |
5578 | 2010.07.19 01:45 | sell | 1729 | 5.25 | 1.53191 | 0.00000 | 0.00000 | ||
5579 | 2010.07.19 01:45 | modify | 1729 | 5.25 | 1.53191 | 1.54391 | 1.52691 | ||
5580 | 2010.07.19 02:31 | close | 1729 | 5.25 | 1.53003 | 1.54391 | 1.52691 | 987.00 | 175928.62 |
5581 | 2010.07.19 05:15 | sell | 1730 | 5.28 | 1.53122 | 0.00000 | 0.00000 | ||
5582 | 2010.07.19 05:15 | modify | 1730 | 5.28 | 1.53122 | 1.54322 | 1.52622 | ||
5583 | 2010.07.19 08:45 | close | 1730 | 5.28 | 1.53030 | 1.54322 | 1.52622 | 485.76 | 176414.38 |
5584 | 2010.07.20 16:45 | sell | 1731 | 5.30 | 1.51974 | 0.00000 | 0.00000 | ||
5585 | 2010.07.20 16:45 | modify | 1731 | 5.30 | 1.51974 | 1.53174 | 1.51474 | ||
5586 | 2010.07.20 23:45 | close | 1731 | 5.30 | 1.52665 | 1.53174 | 1.51474 | -3662.30 | 172752.08 |
5587 | 2010.07.22 01:30 | sell | 1732 | 5.19 | 1.51827 | 0.00000 | 0.00000 | ||
5588 | 2010.07.22 01:30 | modify | 1732 | 5.19 | 1.51827 | 1.53027 | 1.51327 | ||
5589 | 2010.07.22 06:45 | close | 1732 | 5.19 | 1.51679 | 1.53027 | 1.51327 | 768.12 | 173520.20 |
5590 | 2010.07.22 08:00 | sell | 1733 | 5.21 | 1.51851 | 0.00000 | 0.00000 | ||
5591 | 2010.07.22 08:00 | modify | 1733 | 5.21 | 1.51851 | 1.53051 | 1.51351 | ||
5592 | 2010.07.22 09:08 | modify | 1733 | 5.21 | 1.51851 | 1.51831 | 1.51351 | ||
5593 | 2010.07.22 09:09 | close | 1733 | 5.21 | 1.51573 | 1.51831 | 1.51351 | 1448.38 | 174968.58 |
5594 | 2010.07.23 16:00 | buy | 1734 | 5.25 | 1.53981 | 0.00000 | 0.00000 | ||
5595 | 2010.07.23 16:00 | modify | 1734 | 5.25 | 1.53981 | 1.52781 | 1.54481 | ||
5596 | 2010.07.23 18:15 | close | 1734 | 5.25 | 1.54116 | 1.52781 | 1.54481 | 708.75 | 175677.33 |
5597 | 2010.08.05 17:00 | buy | 1735 | 5.28 | 1.58616 | 0.00000 | 0.00000 | ||
5598 | 2010.08.05 17:00 | modify | 1735 | 5.28 | 1.58616 | 1.57416 | 1.59116 | ||
5599 | 2010.08.05 20:15 | close | 1735 | 5.28 | 1.58676 | 1.57416 | 1.59116 | 316.80 | 175994.13 |
5600 | 2010.08.06 05:00 | buy | 1736 | 5.28 | 1.58715 | 0.00000 | 0.00000 | ||
5601 | 2010.08.06 05:00 | modify | 1736 | 5.28 | 1.58715 | 1.57515 | 1.59215 | ||
5602 | 2010.08.06 08:30 | close | 1736 | 5.28 | 1.58829 | 1.57515 | 1.59215 | 601.92 | 176596.05 |
5603 | 2010.08.06 12:00 | buy | 1737 | 5.30 | 1.58517 | 0.00000 | 0.00000 | ||
5604 | 2010.08.06 12:00 | modify | 1737 | 5.30 | 1.58517 | 1.57317 | 1.59017 | ||
5605 | 2010.08.06 13:53 | close | 1737 | 5.30 | 1.58699 | 1.57317 | 1.59017 | 964.60 | 177560.65 |
5606 | 2010.08.06 20:15 | buy | 1738 | 5.33 | 1.59595 | 0.00000 | 0.00000 | ||
5607 | 2010.08.06 20:15 | modify | 1738 | 5.33 | 1.59595 | 1.58395 | 1.60095 | ||
5608 | 2010.08.09 01:00 | close | 1738 | 5.33 | 1.59850 | 1.58395 | 1.60095 | 1359.57 | 178920.21 |
5609 | 2010.08.09 10:30 | buy | 1739 | 5.37 | 1.59476 | 0.00000 | 0.00000 | ||
5610 | 2010.08.09 10:30 | modify | 1739 | 5.37 | 1.59476 | 1.58276 | 1.59976 | ||
5611 | 2010.08.09 12:57 | close | 1739 | 5.37 | 1.59658 | 1.58276 | 1.59976 | 977.34 | 179897.55 |
5612 | 2010.08.10 18:45 | sell | 1740 | 5.40 | 1.57557 | 0.00000 | 0.00000 | ||
5613 | 2010.08.10 18:45 | modify | 1740 | 5.40 | 1.57557 | 1.58757 | 1.57057 | ||
5614 | 2010.08.10 21:23 | s/l | 1740 | 5.40 | 1.58757 | 1.58757 | 1.57057 | -6480.00 | 173417.55 |
5615 | 2010.08.12 03:15 | sell | 1741 | 5.21 | 1.56541 | 0.00000 | 0.00000 | ||
5616 | 2010.08.12 03:15 | modify | 1741 | 5.21 | 1.56541 | 1.57741 | 1.56041 | ||
5617 | 2010.08.12 10:00 | close | 1741 | 5.21 | 1.56650 | 1.57741 | 1.56041 | -567.89 | 172849.66 |
5618 | 2010.08.13 02:15 | sell | 1742 | 5.19 | 1.55859 | 0.00000 | 0.00000 | ||
5619 | 2010.08.13 02:15 | modify | 1742 | 5.19 | 1.55859 | 1.57059 | 1.55359 | ||
5620 | 2010.08.13 09:15 | close | 1742 | 5.19 | 1.56139 | 1.57059 | 1.55359 | -1453.20 | 171396.46 |
5621 | 2010.08.16 21:45 | buy | 1743 | 5.15 | 1.56516 | 0.00000 | 0.00000 | ||
5622 | 2010.08.16 21:45 | modify | 1743 | 5.15 | 1.56516 | 1.55316 | 1.57016 | ||
5623 | 2010.08.17 00:00 | close | 1743 | 5.15 | 1.56626 | 1.55316 | 1.57016 | 566.90 | 171963.36 |
5624 | 2010.08.17 02:00 | buy | 1744 | 5.16 | 1.56435 | 0.00000 | 0.00000 | ||
5625 | 2010.08.17 02:00 | modify | 1744 | 5.16 | 1.56435 | 1.55235 | 1.56935 | ||
5626 | 2010.08.17 04:10 | close | 1744 | 5.16 | 1.56616 | 1.55235 | 1.56935 | 933.96 | 172897.32 |
5627 | 2010.08.18 00:00 | sell | 1745 | 5.19 | 1.55854 | 0.00000 | 0.00000 | ||
5628 | 2010.08.18 00:00 | modify | 1745 | 5.19 | 1.55854 | 1.57054 | 1.55354 | ||
5629 | 2010.08.18 02:45 | close | 1745 | 5.19 | 1.55712 | 1.57054 | 1.55354 | 736.98 | 173634.30 |
5630 | 2010.08.24 16:30 | sell | 1746 | 5.21 | 1.54215 | 0.00000 | 0.00000 | ||
5631 | 2010.08.24 16:30 | modify | 1746 | 5.21 | 1.54215 | 1.55415 | 1.53715 | ||
5632 | 2010.08.24 17:01 | close | 1746 | 5.21 | 1.54034 | 1.55415 | 1.53715 | 943.01 | 174577.31 |
5633 | 2010.08.25 05:45 | sell | 1747 | 5.24 | 1.54337 | 0.00000 | 0.00000 | ||
5634 | 2010.08.25 05:45 | modify | 1747 | 5.24 | 1.54337 | 1.55537 | 1.53837 | ||
5635 | 2010.08.25 07:30 | close | 1747 | 5.24 | 1.54231 | 1.55537 | 1.53837 | 555.44 | 175132.75 |
5636 | 2010.08.26 11:30 | buy | 1748 | 5.26 | 1.55293 | 0.00000 | 0.00000 | ||
5637 | 2010.08.26 11:30 | modify | 1748 | 5.26 | 1.55293 | 1.54093 | 1.55793 | ||
5638 | 2010.08.26 13:05 | close | 1748 | 5.26 | 1.55522 | 1.54093 | 1.55793 | 1204.54 | 176337.29 |
5639 | 2010.08.26 20:00 | buy | 1749 | 5.30 | 1.55331 | 0.00000 | 0.00000 | ||
5640 | 2010.08.26 20:00 | modify | 1749 | 5.30 | 1.55331 | 1.54131 | 1.55831 | ||
5641 | 2010.08.27 03:45 | close | 1749 | 5.30 | 1.55310 | 1.54131 | 1.55831 | -110.89 | 176226.41 |
5642 | 2010.09.01 05:45 | sell | 1750 | 5.29 | 1.53668 | 0.00000 | 0.00000 | ||
5643 | 2010.09.01 05:45 | modify | 1750 | 5.29 | 1.53668 | 1.54868 | 1.53168 | ||
5644 | 2010.09.01 10:15 | close | 1750 | 5.29 | 1.53840 | 1.54868 | 1.53168 | -909.88 | 175316.53 |
5645 | 2010.09.01 21:45 | buy | 1751 | 5.26 | 1.54516 | 0.00000 | 0.00000 | ||
5646 | 2010.09.01 21:45 | modify | 1751 | 5.26 | 1.54516 | 1.53316 | 1.55016 | ||
5647 | 2010.09.02 05:45 | close | 1751 | 5.26 | 1.54437 | 1.53316 | 1.55016 | -414.31 | 174902.22 |
5648 | 2010.09.06 17:15 | sell | 1752 | 5.25 | 1.53859 | 0.00000 | 0.00000 | ||
5649 | 2010.09.06 17:15 | modify | 1752 | 5.25 | 1.53859 | 1.55059 | 1.53359 | ||
5650 | 2010.09.06 21:45 | close | 1752 | 5.25 | 1.53986 | 1.55059 | 1.53359 | -666.75 | 174235.47 |
5651 | 2010.09.07 07:15 | sell | 1753 | 5.23 | 1.53868 | 0.00000 | 0.00000 | ||
5652 | 2010.09.07 07:15 | modify | 1753 | 5.23 | 1.53868 | 1.55068 | 1.53368 | ||
5653 | 2010.09.07 08:21 | close | 1753 | 5.23 | 1.53684 | 1.55068 | 1.53368 | 962.32 | 175197.79 |
5654 | 2010.09.07 20:00 | sell | 1754 | 5.26 | 1.53292 | 0.00000 | 0.00000 | ||
5655 | 2010.09.07 20:00 | modify | 1754 | 5.26 | 1.53292 | 1.54492 | 1.52792 | ||
5656 | 2010.09.08 01:15 | close | 1754 | 5.26 | 1.53515 | 1.54492 | 1.52792 | -1173.74 | 174024.05 |
5657 | 2010.09.08 22:30 | buy | 1755 | 5.23 | 1.54746 | 0.00000 | 0.00000 | ||
5658 | 2010.09.08 22:30 | modify | 1755 | 5.23 | 1.54746 | 1.53546 | 1.55246 | ||
5659 | 2010.09.09 01:45 | close | 1755 | 5.23 | 1.54730 | 1.53546 | 1.55246 | -82.45 | 173941.59 |
5660 | 2010.09.14 23:00 | buy | 1756 | 5.22 | 1.55574 | 0.00000 | 0.00000 | ||
5661 | 2010.09.14 23:00 | modify | 1756 | 5.22 | 1.55574 | 1.54374 | 1.56074 | ||
5662 | 2010.09.15 03:15 | close | 1756 | 5.22 | 1.55504 | 1.54374 | 1.56074 | -364.99 | 173576.60 |
5663 | 2010.09.17 13:30 | buy | 1757 | 5.21 | 1.56666 | 0.00000 | 0.00000 | ||
5664 | 2010.09.17 13:30 | modify | 1757 | 5.21 | 1.56666 | 1.55466 | 1.57166 | ||
5665 | 2010.09.17 16:45 | close | 1757 | 5.21 | 1.56714 | 1.55466 | 1.57166 | 250.08 | 173826.68 |
5666 | 2010.09.21 06:15 | sell | 1758 | 5.22 | 1.55783 | 0.00000 | 0.00000 | ||
5667 | 2010.09.21 06:15 | modify | 1758 | 5.22 | 1.55783 | 1.56983 | 1.55283 | ||
5668 | 2010.09.21 10:15 | close | 1758 | 5.22 | 1.55674 | 1.56983 | 1.55283 | 568.98 | 174395.66 |
5669 | 2010.09.21 15:45 | sell | 1759 | 5.24 | 1.55483 | 0.00000 | 0.00000 | ||
5670 | 2010.09.21 15:45 | modify | 1759 | 5.24 | 1.55483 | 1.56683 | 1.54983 | ||
5671 | 2010.09.21 19:15 | close | 1759 | 5.24 | 1.55415 | 1.56683 | 1.54983 | 356.32 | 174751.98 |
5672 | 2010.09.23 21:15 | buy | 1760 | 5.25 | 1.57009 | 0.00000 | 0.00000 | ||
5673 | 2010.09.23 21:15 | modify | 1760 | 5.25 | 1.57009 | 1.55809 | 1.57509 | ||
5674 | 2010.09.24 01:30 | close | 1760 | 5.25 | 1.56882 | 1.55809 | 1.57509 | -666.34 | 174085.64 |
5675 | 2010.09.24 21:30 | buy | 1761 | 5.23 | 1.58056 | 0.00000 | 0.00000 | ||
5676 | 2010.09.24 21:30 | modify | 1761 | 5.23 | 1.58056 | 1.56856 | 1.58556 | ||
5677 | 2010.09.24 22:39 | close | 1761 | 5.23 | 1.58239 | 1.56856 | 1.58556 | 957.09 | 175042.73 |
5678 | 2010.09.27 04:00 | buy | 1762 | 5.26 | 1.58200 | 0.00000 | 0.00000 | ||
5679 | 2010.09.27 04:00 | modify | 1762 | 5.26 | 1.58200 | 1.57000 | 1.58700 | ||
5680 | 2010.09.27 08:15 | close | 1762 | 5.26 | 1.58302 | 1.57000 | 1.58700 | 536.52 | 175579.25 |
5681 | 2010.09.27 23:15 | buy | 1763 | 5.27 | 1.58395 | 0.00000 | 0.00000 | ||
5682 | 2010.09.27 23:15 | modify | 1763 | 5.27 | 1.58395 | 1.57195 | 1.58895 | ||
5683 | 2010.09.28 04:00 | close | 1763 | 5.27 | 1.58220 | 1.57195 | 1.58895 | -921.84 | 174657.41 |
5684 | 2010.09.30 23:15 | sell | 1764 | 5.24 | 1.57151 | 0.00000 | 0.00000 | ||
5685 | 2010.09.30 23:15 | modify | 1764 | 5.24 | 1.57151 | 1.58351 | 1.56651 | ||
5686 | 2010.10.01 09:00 | close | 1764 | 5.24 | 1.57258 | 1.58351 | 1.56651 | -561.44 | 174095.97 |
5687 | 2010.10.01 15:15 | buy | 1765 | 5.23 | 1.58205 | 0.00000 | 0.00000 | ||
5688 | 2010.10.01 15:15 | modify | 1765 | 5.23 | 1.58205 | 1.57005 | 1.58705 | ||
5689 | 2010.10.01 15:30 | close | 1765 | 5.23 | 1.58392 | 1.57005 | 1.58705 | 978.01 | 175073.98 |
5690 | 2010.10.01 15:45 | buy | 1766 | 5.26 | 1.58176 | 0.00000 | 0.00000 | ||
5691 | 2010.10.01 15:45 | modify | 1766 | 5.26 | 1.58176 | 1.56976 | 1.58676 | ||
5692 | 2010.10.01 15:55 | close | 1766 | 5.26 | 1.58357 | 1.56976 | 1.58676 | 952.06 | 176026.04 |
5693 | 2010.10.08 23:15 | buy | 1767 | 5.29 | 1.59418 | 0.00000 | 0.00000 | ||
5694 | 2010.10.08 23:15 | modify | 1767 | 5.29 | 1.59418 | 1.58218 | 1.59918 | ||
5695 | 2010.10.11 02:15 | close | 1767 | 5.29 | 1.59592 | 1.58218 | 1.59918 | 920.87 | 176946.92 |
5696 | 2010.10.12 01:15 | sell | 1768 | 5.31 | 1.58926 | 0.00000 | 0.00000 | ||
5697 | 2010.10.12 01:15 | modify | 1768 | 5.31 | 1.58926 | 1.60126 | 1.58426 | ||
5698 | 2010.10.12 02:15 | close | 1768 | 5.31 | 1.58790 | 1.60126 | 1.58426 | 722.16 | 177669.08 |
5699 | 2010.10.14 14:00 | buy | 1769 | 5.34 | 1.60107 | 0.00000 | 0.00000 | ||
5700 | 2010.10.14 14:00 | modify | 1769 | 5.34 | 1.60107 | 1.58907 | 1.60607 | ||
5701 | 2010.10.14 14:32 | close | 1769 | 5.34 | 1.60315 | 1.58907 | 1.60607 | 1110.72 | 178779.80 |
5702 | 2010.10.14 17:00 | buy | 1770 | 5.37 | 1.59808 | 0.00000 | 0.00000 | ||
5703 | 2010.10.14 17:00 | modify | 1770 | 5.37 | 1.59808 | 1.58608 | 1.60308 | ||
5704 | 2010.10.14 17:34 | close | 1770 | 5.37 | 1.59988 | 1.58608 | 1.60308 | 966.60 | 179746.40 |
5705 | 2010.10.14 18:45 | buy | 1771 | 5.40 | 1.59776 | 0.00000 | 0.00000 | ||
5706 | 2010.10.14 18:45 | modify | 1771 | 5.40 | 1.59776 | 1.58576 | 1.60276 | ||
5707 | 2010.10.14 20:40 | close | 1771 | 5.40 | 1.59962 | 1.58576 | 1.60276 | 1004.40 | 180750.80 |
5708 | 2010.10.15 02:00 | buy | 1772 | 5.43 | 1.60046 | 0.00000 | 0.00000 | ||
5709 | 2010.10.15 02:00 | modify | 1772 | 5.43 | 1.60046 | 1.58846 | 1.60546 | ||
5710 | 2010.10.15 04:45 | close | 1772 | 5.43 | 1.60009 | 1.58846 | 1.60546 | -200.91 | 180549.89 |
5711 | 2010.10.15 16:00 | buy | 1773 | 5.42 | 1.60320 | 0.00000 | 0.00000 | ||
5712 | 2010.10.15 16:00 | modify | 1773 | 5.42 | 1.60320 | 1.59120 | 1.60820 | ||
5713 | 2010.10.15 16:18 | close | 1773 | 5.42 | 1.60502 | 1.59120 | 1.60820 | 986.44 | 181536.33 |
5714 | 2010.11.04 13:30 | buy | 1774 | 5.45 | 1.61440 | 0.00000 | 0.00000 | ||
5715 | 2010.11.04 13:30 | modify | 1774 | 5.45 | 1.61440 | 1.60240 | 1.61940 | ||
5716 | 2010.11.04 13:46 | close | 1774 | 5.45 | 1.61621 | 1.60240 | 1.61940 | 986.45 | 182522.78 |
5717 | 2010.11.05 05:45 | buy | 1775 | 5.48 | 1.62585 | 0.00000 | 0.00000 | ||
5718 | 2010.11.05 05:45 | modify | 1775 | 5.48 | 1.62585 | 1.61385 | 1.63085 | ||
5719 | 2010.11.05 13:45 | close | 1775 | 5.48 | 1.62305 | 1.61385 | 1.63085 | -1534.40 | 180988.38 |
5720 | 2010.11.08 07:15 | sell | 1776 | 5.43 | 1.61303 | 0.00000 | 0.00000 | ||
5721 | 2010.11.08 07:15 | modify | 1776 | 5.43 | 1.61303 | 1.62503 | 1.60803 | ||
5722 | 2010.11.08 11:15 | close | 1776 | 5.43 | 1.61273 | 1.62503 | 1.60803 | 162.90 | 181151.28 |
5723 | 2010.11.10 03:00 | sell | 1777 | 5.44 | 1.60191 | 0.00000 | 0.00000 | ||
5724 | 2010.11.10 03:00 | modify | 1777 | 5.44 | 1.60191 | 1.61391 | 1.59691 | ||
5725 | 2010.11.10 04:17 | close | 1777 | 5.44 | 1.60011 | 1.61391 | 1.59691 | 979.20 | 182130.48 |
5726 | 2010.11.10 07:45 | sell | 1778 | 5.47 | 1.60084 | 0.00000 | 0.00000 | ||
5727 | 2010.11.10 07:45 | modify | 1778 | 5.47 | 1.60084 | 1.61284 | 1.59584 | ||
5728 | 2010.11.10 09:04 | modify | 1778 | 5.47 | 1.60084 | 1.60064 | 1.59584 | ||
5729 | 2010.11.10 09:05 | close | 1778 | 5.47 | 1.59843 | 1.60064 | 1.59584 | 1318.27 | 183448.75 |
5730 | 2010.11.11 00:30 | buy | 1779 | 5.51 | 1.61139 | 0.00000 | 0.00000 | ||
5731 | 2010.11.11 00:30 | modify | 1779 | 5.51 | 1.61139 | 1.59939 | 1.61639 | ||
5732 | 2010.11.11 02:29 | close | 1779 | 5.51 | 1.61322 | 1.59939 | 1.61639 | 1008.33 | 184457.08 |
5733 | 2010.11.11 07:00 | buy | 1780 | 5.54 | 1.61412 | 0.00000 | 0.00000 | ||
5734 | 2010.11.11 07:00 | modify | 1780 | 5.54 | 1.61412 | 1.60212 | 1.61912 | ||
5735 | 2010.11.11 09:15 | close | 1780 | 5.54 | 1.61563 | 1.60212 | 1.61912 | 836.54 | 185293.62 |
5736 | 2010.11.16 23:15 | sell | 1781 | 5.56 | 1.58883 | 0.00000 | 0.00000 | ||
5737 | 2010.11.16 23:15 | modify | 1781 | 5.56 | 1.58883 | 1.60083 | 1.58383 | ||
5738 | 2010.11.17 01:15 | close | 1781 | 5.56 | 1.58788 | 1.60083 | 1.58383 | 527.39 | 185821.01 |
5739 | 2010.11.17 04:00 | sell | 1782 | 5.58 | 1.58938 | 0.00000 | 0.00000 | ||
5740 | 2010.11.17 04:00 | modify | 1782 | 5.58 | 1.58938 | 1.60138 | 1.58438 | ||
5741 | 2010.11.17 04:41 | close | 1782 | 5.58 | 1.58756 | 1.60138 | 1.58438 | 1015.56 | 186836.57 |
5742 | 2010.11.17 06:30 | sell | 1783 | 5.61 | 1.58964 | 0.00000 | 0.00000 | ||
5743 | 2010.11.17 06:30 | modify | 1783 | 5.61 | 1.58964 | 1.60164 | 1.58464 | ||
5744 | 2010.11.17 07:19 | close | 1783 | 5.61 | 1.58784 | 1.60164 | 1.58464 | 1009.80 | 187846.37 |
5745 | 2010.11.17 10:30 | sell | 1784 | 5.64 | 1.58937 | 0.00000 | 0.00000 | ||
5746 | 2010.11.17 10:30 | modify | 1784 | 5.64 | 1.58937 | 1.60137 | 1.58437 | ||
5747 | 2010.11.17 13:20 | close | 1784 | 5.64 | 1.58756 | 1.60137 | 1.58437 | 1020.84 | 188867.21 |
5748 | 2010.11.18 00:00 | sell | 1785 | 5.67 | 1.59062 | 0.00000 | 0.00000 | ||
5749 | 2010.11.18 00:00 | modify | 1785 | 5.67 | 1.59062 | 1.60262 | 1.58562 | ||
5750 | 2010.11.18 05:00 | close | 1785 | 5.67 | 1.58948 | 1.60262 | 1.58562 | 646.38 | 189513.59 |
5751 | 2010.11.18 17:15 | buy | 1786 | 5.69 | 1.59895 | 0.00000 | 0.00000 | ||
5752 | 2010.11.18 17:15 | modify | 1786 | 5.69 | 1.59895 | 1.58695 | 1.60395 | ||
5753 | 2010.11.18 18:11 | close | 1786 | 5.69 | 1.60076 | 1.58695 | 1.60395 | 1029.89 | 190543.48 |
5754 | 2010.11.19 03:15 | buy | 1787 | 5.72 | 1.60332 | 0.00000 | 0.00000 | ||
5755 | 2010.11.19 03:15 | modify | 1787 | 5.72 | 1.60332 | 1.59132 | 1.60832 | ||
5756 | 2010.11.19 08:15 | close | 1787 | 5.72 | 1.60447 | 1.59132 | 1.60832 | 657.80 | 191201.28 |
5757 | 2010.11.19 21:00 | sell | 1788 | 5.74 | 1.59679 | 0.00000 | 0.00000 | ||
5758 | 2010.11.19 21:00 | modify | 1788 | 5.74 | 1.59679 | 1.60879 | 1.59179 | ||
5759 | 2010.11.22 01:15 | close | 1788 | 5.74 | 1.59723 | 1.60879 | 1.59179 | -253.39 | 190947.89 |
5760 | 2010.11.24 01:00 | sell | 1789 | 5.73 | 1.57861 | 0.00000 | 0.00000 | ||
5761 | 2010.11.24 01:00 | modify | 1789 | 5.73 | 1.57861 | 1.59061 | 1.57361 | ||
5762 | 2010.11.24 08:30 | close | 1789 | 5.73 | 1.58086 | 1.59061 | 1.57361 | -1289.25 | 189658.64 |
5763 | 2010.11.25 01:15 | sell | 1790 | 5.69 | 1.57861 | 0.00000 | 0.00000 | ||
5764 | 2010.11.25 01:15 | modify | 1790 | 5.69 | 1.57861 | 1.59061 | 1.57361 | ||
5765 | 2010.11.25 02:43 | close | 1790 | 5.69 | 1.57673 | 1.59061 | 1.57361 | 1069.72 | 190728.36 |
5766 | 2010.11.25 06:30 | sell | 1791 | 5.73 | 1.57688 | 0.00000 | 0.00000 | ||
5767 | 2010.11.25 06:30 | modify | 1791 | 5.73 | 1.57688 | 1.58888 | 1.57188 | ||
5768 | 2010.11.25 07:15 | close | 1791 | 5.73 | 1.57541 | 1.58888 | 1.57188 | 842.31 | 191570.67 |
5769 | 2010.11.29 01:30 | sell | 1792 | 5.75 | 1.56036 | 0.00000 | 0.00000 | ||
5770 | 2010.11.29 01:30 | modify | 1792 | 5.75 | 1.56036 | 1.57236 | 1.55536 | ||
5771 | 2010.11.29 01:58 | close | 1792 | 5.75 | 1.55855 | 1.57236 | 1.55536 | 1040.75 | 192611.42 |
5772 | 2010.11.29 06:15 | sell | 1793 | 5.78 | 1.56064 | 0.00000 | 0.00000 | ||
5773 | 2010.11.29 06:15 | modify | 1793 | 5.78 | 1.56064 | 1.57264 | 1.55564 | ||
5774 | 2010.11.29 10:45 | close | 1793 | 5.78 | 1.56005 | 1.57264 | 1.55564 | 341.02 | 192952.44 |
5775 | 2010.11.29 21:45 | sell | 1794 | 5.79 | 1.55648 | 0.00000 | 0.00000 | ||
5776 | 2010.11.29 21:45 | modify | 1794 | 5.79 | 1.55648 | 1.56848 | 1.55148 | ||
5777 | 2010.11.30 01:00 | close | 1794 | 5.79 | 1.55586 | 1.56848 | 1.55148 | 358.14 | 193310.58 |
5778 | 2010.11.30 03:30 | sell | 1795 | 5.80 | 1.55661 | 0.00000 | 0.00000 | ||
5779 | 2010.11.30 03:30 | modify | 1795 | 5.80 | 1.55661 | 1.56861 | 1.55161 | ||
5780 | 2010.11.30 05:27 | close | 1795 | 5.80 | 1.55480 | 1.56861 | 1.55161 | 1049.80 | 194360.38 |
5781 | 2010.11.30 17:45 | sell | 1796 | 5.84 | 1.55533 | 0.00000 | 0.00000 | ||
5782 | 2010.11.30 17:45 | modify | 1796 | 5.84 | 1.55533 | 1.56733 | 1.55033 | ||
5783 | 2010.11.30 21:30 | close | 1796 | 5.84 | 1.55682 | 1.56733 | 1.55033 | -870.16 | 193490.22 |
5784 | 2010.12.03 14:00 | buy | 1797 | 5.81 | 1.56279 | 0.00000 | 0.00000 | ||
5785 | 2010.12.03 14:00 | modify | 1797 | 5.81 | 1.56279 | 1.55079 | 1.56779 | ||
5786 | 2010.12.03 15:31 | modify | 1797 | 5.81 | 1.56279 | 1.56299 | 1.56779 | ||
5787 | 2010.12.03 15:32 | close | 1797 | 5.81 | 1.56618 | 1.56299 | 1.56779 | 1969.59 | 195459.81 |
5788 | 2010.12.06 07:30 | buy | 1798 | 5.87 | 1.57369 | 0.00000 | 0.00000 | ||
5789 | 2010.12.06 07:30 | modify | 1798 | 5.87 | 1.57369 | 1.56169 | 1.57869 | ||
5790 | 2010.12.06 09:45 | close | 1798 | 5.87 | 1.57463 | 1.56169 | 1.57869 | 551.78 | 196011.59 |
5791 | 2010.12.07 15:00 | buy | 1799 | 5.89 | 1.57725 | 0.00000 | 0.00000 | ||
5792 | 2010.12.07 15:00 | modify | 1799 | 5.89 | 1.57725 | 1.56525 | 1.58225 | ||
5793 | 2010.12.07 15:23 | close | 1799 | 5.89 | 1.57905 | 1.56525 | 1.58225 | 1060.20 | 197071.79 |
5794 | 2010.12.08 10:15 | sell | 1800 | 5.92 | 1.57270 | 0.00000 | 0.00000 | ||
5795 | 2010.12.08 10:15 | modify | 1800 | 5.92 | 1.57270 | 1.58470 | 1.56770 | ||
5796 | 2010.12.08 11:03 | close | 1800 | 5.92 | 1.57090 | 1.58470 | 1.56770 | 1065.60 | 198137.39 |
5797 | 2010.12.10 15:30 | buy | 1801 | 5.95 | 1.58157 | 0.00000 | 0.00000 | ||
5798 | 2010.12.10 15:30 | modify | 1801 | 5.95 | 1.58157 | 1.56957 | 1.58657 | ||
5799 | 2010.12.10 19:00 | close | 1801 | 5.95 | 1.58063 | 1.56957 | 1.58657 | -559.30 | 197578.09 |
5800 | 2010.12.16 13:30 | sell | 1802 | 5.93 | 1.56148 | 0.00000 | 0.00000 | ||
5801 | 2010.12.16 13:30 | modify | 1802 | 5.93 | 1.56148 | 1.57348 | 1.55648 | ||
5802 | 2010.12.16 14:12 | close | 1802 | 5.93 | 1.55967 | 1.57348 | 1.55648 | 1073.33 | 198651.42 |
5803 | 2010.12.16 23:00 | sell | 1803 | 5.96 | 1.56337 | 0.00000 | 0.00000 | ||
5804 | 2010.12.16 23:00 | modify | 1803 | 5.96 | 1.56337 | 1.57537 | 1.55837 | ||
5805 | 2010.12.17 02:15 | close | 1803 | 5.96 | 1.56205 | 1.57537 | 1.55837 | 785.86 | 199437.27 |
5806 | 2010.12.17 05:15 | sell | 1804 | 5.99 | 1.56451 | 0.00000 | 0.00000 | ||
5807 | 2010.12.17 05:15 | modify | 1804 | 5.99 | 1.56451 | 1.57651 | 1.55951 | ||
5808 | 2010.12.17 06:15 | close | 1804 | 5.99 | 1.56298 | 1.57651 | 1.55951 | 916.47 | 200353.74 |
5809 | 2010.12.17 20:45 | sell | 1805 | 6.02 | 1.54964 | 0.00000 | 0.00000 | ||
5810 | 2010.12.17 20:45 | modify | 1805 | 6.02 | 1.54964 | 1.56164 | 1.54464 | ||
5811 | 2010.12.20 01:15 | close | 1805 | 6.02 | 1.55119 | 1.56164 | 1.54464 | -933.97 | 199419.77 |
5812 | 2010.12.20 04:15 | sell | 1806 | 5.99 | 1.55165 | 0.00000 | 0.00000 | ||
5813 | 2010.12.20 04:15 | modify | 1806 | 5.99 | 1.55165 | 1.56365 | 1.54665 | ||
5814 | 2010.12.20 15:00 | close | 1806 | 5.99 | 1.55281 | 1.56365 | 1.54665 | -694.84 | 198724.93 |
5815 | 2010.12.21 23:45 | sell | 1807 | 5.97 | 1.54712 | 0.00000 | 0.00000 | ||
5816 | 2010.12.21 23:45 | modify | 1807 | 5.97 | 1.54712 | 1.55912 | 1.54212 | ||
5817 | 2010.12.22 01:15 | close | 1807 | 5.97 | 1.54623 | 1.55912 | 1.54212 | 530.46 | 199255.39 |
5818 | 2010.12.22 03:00 | sell | 1808 | 5.98 | 1.54735 | 0.00000 | 0.00000 | ||
5819 | 2010.12.22 03:00 | modify | 1808 | 5.98 | 1.54735 | 1.55935 | 1.54235 | ||
5820 | 2010.12.22 10:00 | close | 1808 | 5.98 | 1.54664 | 1.55935 | 1.54235 | 424.58 | 199679.97 |
5821 | 2010.12.22 23:00 | sell | 1809 | 6.00 | 1.53857 | 0.00000 | 0.00000 | ||
5822 | 2010.12.22 23:00 | modify | 1809 | 6.00 | 1.53857 | 1.55057 | 1.53357 | ||
5823 | 2010.12.23 10:15 | close | 1809 | 6.00 | 1.53826 | 1.55057 | 1.53357 | 183.39 | 199863.36 |
5824 | 2010.12.28 23:00 | sell | 1810 | 6.00 | 1.53840 | 0.00000 | 0.00000 | ||
5825 | 2010.12.28 23:00 | modify | 1810 | 6.00 | 1.53840 | 1.55040 | 1.53340 | ||
5826 | 2010.12.29 00:09 | close | 1810 | 6.00 | 1.53660 | 1.55040 | 1.53340 | 1079.13 | 200942.49 |
5827 | 2010.12.29 04:00 | sell | 1811 | 6.03 | 1.53918 | 0.00000 | 0.00000 | ||
5828 | 2010.12.29 04:00 | modify | 1811 | 6.03 | 1.53918 | 1.55118 | 1.53418 | ||
5829 | 2010.12.29 07:45 | close | 1811 | 6.03 | 1.53928 | 1.55118 | 1.53418 | -60.30 | 200882.19 |
5830 | 2010.12.30 06:00 | buy | 1812 | 6.03 | 1.55078 | 0.00000 | 0.00000 | ||
5831 | 2010.12.30 06:00 | modify | 1812 | 6.03 | 1.55078 | 1.53878 | 1.55578 | ||
5832 | 2010.12.30 08:00 | close | 1812 | 6.03 | 1.55149 | 1.53878 | 1.55578 | 428.13 | 201310.32 |
5833 | 2010.12.30 10:30 | buy | 1813 | 6.04 | 1.55038 | 0.00000 | 0.00000 | ||
5834 | 2010.12.30 10:30 | modify | 1813 | 6.04 | 1.55038 | 1.53838 | 1.55538 | ||
5835 | 2010.12.30 17:00 | close | 1813 | 6.04 | 1.54620 | 1.53838 | 1.55538 | -2524.72 | 198785.60 |
5836 | 2010.12.30 20:45 | sell | 1814 | 5.97 | 1.54123 | 0.00000 | 0.00000 | ||
5837 | 2010.12.30 20:45 | modify | 1814 | 5.97 | 1.54123 | 1.55323 | 1.53623 | ||
5838 | 2010.12.31 06:15 | close | 1814 | 5.97 | 1.54393 | 1.55323 | 1.53623 | -1612.77 | 197172.84 |
5839 | 2011.01.03 03:30 | buy | 1815 | 5.92 | 1.55432 | 0.00000 | 0.00000 | ||
5840 | 2011.01.03 03:30 | modify | 1815 | 5.92 | 1.55432 | 1.54232 | 1.55932 | ||
5841 | 2011.01.03 07:00 | close | 1815 | 5.92 | 1.55417 | 1.54232 | 1.55932 | -88.80 | 197084.04 |
5842 | 2011.01.04 17:00 | buy | 1816 | 5.92 | 1.55945 | 0.00000 | 0.00000 | ||
5843 | 2011.01.04 17:00 | modify | 1816 | 5.92 | 1.55945 | 1.54745 | 1.56445 | ||
5844 | 2011.01.05 01:00 | close | 1816 | 5.92 | 1.55951 | 1.54745 | 1.56445 | 35.98 | 197120.02 |
5845 | 2011.01.05 19:30 | sell | 1817 | 5.92 | 1.55068 | 0.00000 | 0.00000 | ||
5846 | 2011.01.05 19:30 | modify | 1817 | 5.92 | 1.55068 | 1.56268 | 1.54568 | ||
5847 | 2011.01.05 20:03 | close | 1817 | 5.92 | 1.54887 | 1.56268 | 1.54568 | 1071.52 | 198191.54 |
5848 | 2011.01.05 23:00 | sell | 1818 | 5.95 | 1.55105 | 0.00000 | 0.00000 | ||
5849 | 2011.01.05 23:00 | modify | 1818 | 5.95 | 1.55105 | 1.56305 | 1.54605 | ||
5850 | 2011.01.06 01:15 | close | 1818 | 5.95 | 1.54982 | 1.56305 | 1.54605 | 729.26 | 198920.80 |
5851 | 2011.01.07 20:15 | buy | 1819 | 5.97 | 1.55367 | 0.00000 | 0.00000 | ||
5852 | 2011.01.07 20:15 | modify | 1819 | 5.97 | 1.55367 | 1.54167 | 1.55867 | ||
5853 | 2011.01.07 21:14 | close | 1819 | 5.97 | 1.55547 | 1.54167 | 1.55867 | 1074.60 | 199995.40 |
5854 | 2011.01.10 23:45 | buy | 1820 | 6.00 | 1.55711 | 0.00000 | 0.00000 | ||
5855 | 2011.01.10 23:45 | modify | 1820 | 6.00 | 1.55711 | 1.54511 | 1.56211 | ||
5856 | 2011.01.11 01:30 | close | 1820 | 6.00 | 1.55781 | 1.54511 | 1.56211 | 420.47 | 200415.87 |
5857 | 2011.01.13 02:00 | buy | 1821 | 6.02 | 1.57465 | 0.00000 | 0.00000 | ||
5858 | 2011.01.13 02:00 | modify | 1821 | 6.02 | 1.57465 | 1.56265 | 1.57965 | ||
5859 | 2011.01.13 09:10 | close | 1821 | 6.02 | 1.57648 | 1.56265 | 1.57965 | 1101.66 | 201517.53 |
5860 | 2011.01.13 21:15 | buy | 1822 | 6.05 | 1.58350 | 0.00000 | 0.00000 | ||
5861 | 2011.01.13 21:15 | modify | 1822 | 6.05 | 1.58350 | 1.57150 | 1.58850 | ||
5862 | 2011.01.14 00:30 | close | 1822 | 6.05 | 1.58408 | 1.57150 | 1.58850 | 351.37 | 201868.90 |
5863 | 2011.01.14 04:00 | buy | 1823 | 6.06 | 1.58317 | 0.00000 | 0.00000 | ||
5864 | 2011.01.14 04:00 | modify | 1823 | 6.06 | 1.58317 | 1.57117 | 1.58817 | ||
5865 | 2011.01.14 07:00 | close | 1823 | 6.06 | 1.58349 | 1.57117 | 1.58817 | 193.92 | 202062.82 |
5866 | 2011.01.14 10:15 | buy | 1824 | 6.07 | 1.58212 | 0.00000 | 0.00000 | ||
5867 | 2011.01.14 10:15 | modify | 1824 | 6.07 | 1.58212 | 1.57012 | 1.58712 | ||
5868 | 2011.01.14 10:25 | modify | 1824 | 6.07 | 1.58212 | 1.58232 | 1.58712 | ||
5869 | 2011.01.14 10:27 | close | 1824 | 6.07 | 1.58457 | 1.58232 | 1.58712 | 1487.15 | 203549.97 |
5870 | 2011.01.17 17:30 | buy | 1825 | 6.11 | 1.59003 | 0.00000 | 0.00000 | ||
5871 | 2011.01.17 17:30 | modify | 1825 | 6.11 | 1.59003 | 1.57803 | 1.59503 | ||
5872 | 2011.01.17 18:31 | close | 1825 | 6.11 | 1.59187 | 1.57803 | 1.59503 | 1124.24 | 204674.21 |
5873 | 2011.01.17 19:45 | buy | 1826 | 6.15 | 1.58791 | 0.00000 | 0.00000 | ||
5874 | 2011.01.17 19:45 | modify | 1826 | 6.15 | 1.58791 | 1.57591 | 1.59291 | ||
5875 | 2011.01.17 23:15 | close | 1826 | 6.15 | 1.58906 | 1.57591 | 1.59291 | 707.25 | 205381.46 |
5876 | 2011.01.18 20:00 | buy | 1827 | 6.17 | 1.59610 | 0.00000 | 0.00000 | ||
5877 | 2011.01.18 20:00 | modify | 1827 | 6.17 | 1.59610 | 1.58410 | 1.60110 | ||
5878 | 2011.01.19 02:08 | close | 1827 | 6.17 | 1.59790 | 1.58410 | 1.60110 | 1111.08 | 206492.55 |
5879 | 2011.01.19 11:15 | buy | 1828 | 6.20 | 1.60008 | 0.00000 | 0.00000 | ||
5880 | 2011.01.19 11:15 | modify | 1828 | 6.20 | 1.60008 | 1.58808 | 1.60508 | ||
5881 | 2011.01.19 14:30 | close | 1828 | 6.20 | 1.60121 | 1.58808 | 1.60508 | 700.60 | 207193.15 |
5882 | 2011.01.20 21:15 | sell | 1829 | 6.22 | 1.59043 | 0.00000 | 0.00000 | ||
5883 | 2011.01.20 21:15 | modify | 1829 | 6.22 | 1.59043 | 1.60243 | 1.58543 | ||
5884 | 2011.01.21 01:15 | close | 1829 | 6.22 | 1.58980 | 1.60243 | 1.58543 | 390.96 | 207584.10 |
5885 | 2011.01.24 01:30 | buy | 1830 | 6.23 | 1.59887 | 0.00000 | 0.00000 | ||
5886 | 2011.01.24 01:30 | modify | 1830 | 6.23 | 1.59887 | 1.58687 | 1.60387 | ||
5887 | 2011.01.24 08:15 | close | 1830 | 6.23 | 1.59713 | 1.58687 | 1.60387 | -1084.02 | 206500.08 |
5888 | 2011.01.25 18:00 | sell | 1831 | 6.20 | 1.58233 | 0.00000 | 0.00000 | ||
5889 | 2011.01.25 18:00 | modify | 1831 | 6.20 | 1.58233 | 1.59433 | 1.57733 | ||
5890 | 2011.01.25 18:12 | close | 1831 | 6.20 | 1.58053 | 1.59433 | 1.57733 | 1116.00 | 207616.08 |
5891 | 2011.01.25 22:30 | sell | 1832 | 6.23 | 1.58265 | 0.00000 | 0.00000 | ||
5892 | 2011.01.25 22:30 | modify | 1832 | 6.23 | 1.58265 | 1.59465 | 1.57765 | ||
5893 | 2011.01.26 01:45 | close | 1832 | 6.23 | 1.58129 | 1.59465 | 1.57765 | 846.38 | 208462.46 |
5894 | 2011.01.28 22:00 | sell | 1833 | 6.26 | 1.58671 | 0.00000 | 0.00000 | ||
5895 | 2011.01.28 22:00 | modify | 1833 | 6.26 | 1.58671 | 1.59871 | 1.58171 | ||
5896 | 2011.01.31 01:00 | modify | 1833 | 6.26 | 1.58671 | 1.58651 | 1.58171 | ||
5897 | 2011.01.31 01:02 | close | 1833 | 6.26 | 1.58334 | 1.58651 | 1.58171 | 2108.71 | 210571.17 |
5898 | 2011.01.31 05:00 | sell | 1834 | 6.32 | 1.58584 | 0.00000 | 0.00000 | ||
5899 | 2011.01.31 05:00 | modify | 1834 | 6.32 | 1.58584 | 1.59784 | 1.58084 | ||
5900 | 2011.01.31 09:15 | close | 1834 | 6.32 | 1.58617 | 1.59784 | 1.58084 | -208.56 | 210362.61 |
5901 | 2011.01.31 21:30 | buy | 1835 | 6.32 | 1.60127 | 0.00000 | 0.00000 | ||
5902 | 2011.01.31 21:30 | modify | 1835 | 6.32 | 1.60127 | 1.58927 | 1.60627 | ||
5903 | 2011.02.01 02:00 | close | 1835 | 6.32 | 1.60232 | 1.58927 | 1.60627 | 664.09 | 211026.71 |
5904 | 2011.02.02 00:45 | buy | 1836 | 6.34 | 1.61340 | 0.00000 | 0.00000 | ||
5905 | 2011.02.02 00:45 | modify | 1836 | 6.34 | 1.61340 | 1.60140 | 1.61840 | ||
5906 | 2011.02.02 04:45 | close | 1836 | 6.34 | 1.61449 | 1.60140 | 1.61840 | 691.06 | 211717.77 |
5907 | 2011.02.02 15:00 | buy | 1837 | 6.36 | 1.61922 | 0.00000 | 0.00000 | ||
5908 | 2011.02.02 15:00 | modify | 1837 | 6.36 | 1.61922 | 1.60722 | 1.62422 | ||
5909 | 2011.02.02 17:37 | close | 1837 | 6.36 | 1.62132 | 1.60722 | 1.62422 | 1335.60 | 213053.37 |
5910 | 2011.02.04 19:45 | sell | 1838 | 6.40 | 1.60984 | 0.00000 | 0.00000 | ||
5911 | 2011.02.04 19:45 | modify | 1838 | 6.40 | 1.60984 | 1.62184 | 1.60484 | ||
5912 | 2011.02.04 20:19 | close | 1838 | 6.40 | 1.60804 | 1.62184 | 1.60484 | 1152.00 | 214205.37 |
5913 | 2011.02.04 23:30 | sell | 1839 | 6.43 | 1.61031 | 0.00000 | 0.00000 | ||
5914 | 2011.02.04 23:30 | modify | 1839 | 6.43 | 1.61031 | 1.62231 | 1.60531 | ||
5915 | 2011.02.07 12:00 | close | 1839 | 6.43 | 1.61458 | 1.62231 | 1.60531 | -2746.54 | 211458.82 |
5916 | 2011.02.08 18:00 | sell | 1840 | 6.35 | 1.60960 | 0.00000 | 0.00000 | ||
5917 | 2011.02.08 18:00 | modify | 1840 | 6.35 | 1.60960 | 1.62160 | 1.60460 | ||
5918 | 2011.02.08 20:24 | close | 1840 | 6.35 | 1.60779 | 1.62160 | 1.60460 | 1149.35 | 212608.17 |
5919 | 2011.02.14 16:45 | sell | 1841 | 6.38 | 1.60187 | 0.00000 | 0.00000 | ||
5920 | 2011.02.14 16:45 | modify | 1841 | 6.38 | 1.60187 | 1.61387 | 1.59687 | ||
5921 | 2011.02.14 17:15 | close | 1841 | 6.38 | 1.59957 | 1.61387 | 1.59687 | 1467.40 | 214075.57 |
5922 | 2011.02.15 19:00 | buy | 1842 | 6.43 | 1.61280 | 0.00000 | 0.00000 | ||
5923 | 2011.02.15 19:00 | modify | 1842 | 6.43 | 1.61280 | 1.60080 | 1.61780 | ||
5924 | 2011.02.15 19:48 | close | 1842 | 6.43 | 1.61460 | 1.60080 | 1.61780 | 1157.40 | 215232.97 |
5925 | 2011.02.16 18:30 | sell | 1843 | 6.46 | 1.60579 | 0.00000 | 0.00000 | ||
5926 | 2011.02.16 18:30 | modify | 1843 | 6.46 | 1.60579 | 1.61779 | 1.60079 | ||
5927 | 2011.02.17 01:00 | close | 1843 | 6.46 | 1.60862 | 1.61779 | 1.60079 | -1830.99 | 213401.98 |
5928 | 2011.02.18 18:00 | buy | 1844 | 6.41 | 1.62089 | 0.00000 | 0.00000 | ||
5929 | 2011.02.18 18:00 | modify | 1844 | 6.41 | 1.62089 | 1.60889 | 1.62589 | ||
5930 | 2011.02.18 18:22 | close | 1844 | 6.41 | 1.62275 | 1.60889 | 1.62589 | 1192.26 | 214594.24 |
5931 | 2011.02.24 22:15 | sell | 1845 | 6.44 | 1.61399 | 0.00000 | 0.00000 | ||
5932 | 2011.02.24 22:15 | modify | 1845 | 6.44 | 1.61399 | 1.62599 | 1.60899 | ||
5933 | 2011.02.25 02:15 | close | 1845 | 6.44 | 1.61339 | 1.62599 | 1.60899 | 385.47 | 214979.71 |
5934 | 2011.02.25 05:30 | sell | 1846 | 6.45 | 1.61517 | 0.00000 | 0.00000 | ||
5935 | 2011.02.25 05:30 | modify | 1846 | 6.45 | 1.61517 | 1.62717 | 1.61017 | ||
5936 | 2011.02.25 08:30 | close | 1846 | 6.45 | 1.61445 | 1.62717 | 1.61017 | 464.40 | 215444.11 |
5937 | 2011.02.25 20:00 | sell | 1847 | 6.47 | 1.60976 | 0.00000 | 0.00000 | ||
5938 | 2011.02.25 20:00 | modify | 1847 | 6.47 | 1.60976 | 1.62176 | 1.60476 | ||
5939 | 2011.02.28 01:15 | close | 1847 | 6.47 | 1.60845 | 1.62176 | 1.60476 | 846.63 | 216290.74 |
5940 | 2011.03.01 07:30 | buy | 1848 | 6.49 | 1.62645 | 0.00000 | 0.00000 | ||
5941 | 2011.03.01 07:30 | modify | 1848 | 6.49 | 1.62645 | 1.61445 | 1.63145 | ||
5942 | 2011.03.01 08:53 | close | 1848 | 6.49 | 1.62828 | 1.61445 | 1.63145 | 1187.67 | 217478.41 |
5943 | 2011.03.07 22:30 | sell | 1849 | 6.53 | 1.62004 | 0.00000 | 0.00000 | ||
5944 | 2011.03.07 22:30 | modify | 1849 | 6.53 | 1.62004 | 1.63204 | 1.61504 | ||
5945 | 2011.03.08 01:30 | close | 1849 | 6.53 | 1.61936 | 1.63204 | 1.61504 | 443.09 | 217921.51 |
5946 | 2011.03.08 07:00 | sell | 1850 | 6.54 | 1.62068 | 0.00000 | 0.00000 | ||
5947 | 2011.03.08 07:00 | modify | 1850 | 6.54 | 1.62068 | 1.63268 | 1.61568 | ||
5948 | 2011.03.08 09:15 | close | 1850 | 6.54 | 1.61963 | 1.63268 | 1.61568 | 686.70 | 218608.21 |
5949 | 2011.03.11 00:45 | sell | 1851 | 6.56 | 1.60599 | 0.00000 | 0.00000 | ||
5950 | 2011.03.11 00:45 | modify | 1851 | 6.56 | 1.60599 | 1.61799 | 1.60099 | ||
5951 | 2011.03.11 08:30 | close | 1851 | 6.56 | 1.60516 | 1.61799 | 1.60099 | 544.48 | 219152.69 |
5952 | 2011.03.11 16:45 | sell | 1852 | 6.58 | 1.60253 | 0.00000 | 0.00000 | ||
5953 | 2011.03.11 16:45 | modify | 1852 | 6.58 | 1.60253 | 1.61453 | 1.59753 | ||
5954 | 2011.03.14 01:30 | close | 1852 | 6.58 | 1.60656 | 1.61453 | 1.59753 | -2652.69 | 216499.99 |
5955 | 2011.03.15 15:45 | sell | 1853 | 6.50 | 1.60423 | 0.00000 | 0.00000 | ||
5956 | 2011.03.15 15:45 | modify | 1853 | 6.50 | 1.60423 | 1.61623 | 1.59923 | ||
5957 | 2011.03.15 21:30 | close | 1853 | 6.50 | 1.60765 | 1.61623 | 1.59923 | -2223.00 | 214276.99 |
5958 | 2011.03.16 21:45 | sell | 1854 | 6.43 | 1.60255 | 0.00000 | 0.00000 | ||
5959 | 2011.03.16 21:45 | modify | 1854 | 6.43 | 1.60255 | 1.61455 | 1.59755 | ||
5960 | 2011.03.16 23:13 | close | 1854 | 6.43 | 1.60074 | 1.61455 | 1.59755 | 1163.83 | 215440.82 |
5961 | 2011.03.18 08:30 | buy | 1855 | 6.47 | 1.61476 | 0.00000 | 0.00000 | ||
5962 | 2011.03.18 08:30 | modify | 1855 | 6.47 | 1.61476 | 1.60276 | 1.61976 | ||
5963 | 2011.03.18 09:11 | close | 1855 | 6.47 | 1.61658 | 1.60276 | 1.61976 | 1177.54 | 216618.36 |
5964 | 2011.03.18 09:45 | buy | 1856 | 6.50 | 1.61346 | 0.00000 | 0.00000 | ||
5965 | 2011.03.18 09:45 | modify | 1856 | 6.50 | 1.61346 | 1.60146 | 1.61846 | ||
5966 | 2011.03.18 10:14 | close | 1856 | 6.50 | 1.61526 | 1.60146 | 1.61846 | 1170.00 | 217788.36 |
5967 | 2011.03.21 01:15 | buy | 1857 | 6.54 | 1.62190 | 0.00000 | 0.00000 | ||
5968 | 2011.03.21 01:15 | modify | 1857 | 6.54 | 1.62190 | 1.60990 | 1.62690 | ||
5969 | 2011.03.21 05:15 | close | 1857 | 6.54 | 1.62206 | 1.60990 | 1.62690 | 104.64 | 217893.00 |
5970 | 2011.03.21 23:30 | buy | 1858 | 6.54 | 1.63069 | 0.00000 | 0.00000 | ||
5971 | 2011.03.21 23:30 | modify | 1858 | 6.54 | 1.63069 | 1.61869 | 1.63569 | ||
5972 | 2011.03.21 23:59 | close at stop | 1858 | 6.54 | 1.63018 | 1.61869 | 1.63569 | -333.54 | 217559.46 |