| Symbol | GBPUSD (Great Britain Pound vs US Dollar) | ||||
| Period | 15 Minutes (M15) 2007.03.30 16:01 - 2011.03.23 12:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
| Bars in test | 98866 | Ticks modelled | 46414356 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 40734.62 | Gross profit | 95108.17 | Gross loss | -54373.55 |
| Profit factor | 1.75 | Expected payoff | 41.65 | ||
| Absolute drawdown | 51.55 | Maximal drawdown | 3540.25 (19.67%) | Relative drawdown | 19.67% (3540.25) |
| Total trades | 978 | Short positions (won %) | 508 (79.92%) | Long positions (won %) | 470 (79.36%) |
| Profit trades (% of total) | 779 (79.65%) | Loss trades (% of total) | 199 (20.35%) | ||
| Largest | profit trade | 625.00 | loss trade | -1500.00 | |
| Average | profit trade | 122.09 | loss trade | -273.23 | |
| Maximum | consecutive wins (profit in money) | 24 (2882.86) | consecutive losses (loss in money) | 4 (-1304.60) | |
| Maximal | consecutive profit (count of wins) | 3114.04 (19) | consecutive loss (count of losses) | -1884.00 (3) | |
| Average | consecutive wins | 5 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.04.02 19:15 | buy | 1 | 0.30 | 1.97760 | 0.00000 | 0.00000 | ||
| 2 | 2007.04.02 19:15 | modify | 1 | 0.30 | 1.97760 | 1.96560 | 1.98260 | ||
| 3 | 2007.04.02 22:30 | close | 1 | 0.30 | 1.97800 | 1.96560 | 1.98260 | 12.00 | 10012.00 |
| 4 | 2007.04.06 15:45 | sell | 2 | 0.31 | 1.96600 | 0.00000 | 0.00000 | ||
| 5 | 2007.04.06 15:45 | modify | 2 | 0.31 | 1.96600 | 1.97800 | 1.96100 | ||
| 6 | 2007.04.08 23:00 | close | 2 | 0.31 | 1.96470 | 1.97800 | 1.96100 | 40.30 | 10052.30 |
| 7 | 2007.04.11 18:00 | buy | 3 | 0.31 | 1.97660 | 0.00000 | 0.00000 | ||
| 8 | 2007.04.11 18:00 | modify | 3 | 0.31 | 1.97660 | 1.96460 | 1.98160 | ||
| 9 | 2007.04.11 22:45 | close | 3 | 0.31 | 1.97560 | 1.96460 | 1.98160 | -31.00 | 10021.30 |
| 10 | 2007.04.16 18:00 | buy | 4 | 0.31 | 1.98960 | 0.00000 | 0.00000 | ||
| 11 | 2007.04.16 18:00 | modify | 4 | 0.31 | 1.98960 | 1.97760 | 1.99460 | ||
| 12 | 2007.04.17 00:15 | close | 4 | 0.31 | 1.98960 | 1.97760 | 1.99460 | 0.02 | 10021.32 |
| 13 | 2007.04.18 07:45 | buy | 5 | 0.31 | 2.00770 | 0.00000 | 0.00000 | ||
| 14 | 2007.04.18 07:45 | modify | 5 | 0.31 | 2.00770 | 1.99570 | 2.01270 | ||
| 15 | 2007.04.18 08:13 | modify | 5 | 0.31 | 2.00770 | 2.00790 | 2.01270 | ||
| 16 | 2007.04.18 08:14 | close | 5 | 0.31 | 2.00950 | 2.00790 | 2.01270 | 55.80 | 10077.12 |
| 17 | 2007.04.26 18:30 | sell | 6 | 0.31 | 1.99230 | 0.00000 | 0.00000 | ||
| 18 | 2007.04.26 18:30 | modify | 6 | 0.31 | 1.99230 | 2.00430 | 1.98730 | ||
| 19 | 2007.04.26 21:30 | close | 6 | 0.31 | 1.99090 | 2.00430 | 1.98730 | 43.40 | 10120.52 |
| 20 | 2007.04.27 02:45 | sell | 7 | 0.31 | 1.99150 | 0.00000 | 0.00000 | ||
| 21 | 2007.04.27 02:45 | modify | 7 | 0.31 | 1.99150 | 2.00350 | 1.98650 | ||
| 22 | 2007.04.27 06:00 | close | 7 | 0.31 | 1.99030 | 2.00350 | 1.98650 | 37.20 | 10157.72 |
| 23 | 2007.05.02 23:45 | sell | 8 | 0.31 | 1.99000 | 0.00000 | 0.00000 | ||
| 24 | 2007.05.02 23:45 | modify | 8 | 0.31 | 1.99000 | 2.00200 | 1.98500 | ||
| 25 | 2007.05.03 05:45 | close | 8 | 0.31 | 1.98980 | 2.00200 | 1.98500 | 6.07 | 10163.79 |
| 26 | 2007.05.07 13:15 | buy | 9 | 0.31 | 1.99535 | 0.00000 | 0.00000 | ||
| 27 | 2007.05.07 13:15 | modify | 9 | 0.31 | 1.99535 | 1.98335 | 2.00035 | ||
| 28 | 2007.05.08 01:30 | close | 9 | 0.31 | 1.99330 | 1.98335 | 2.00035 | -63.53 | 10100.26 |
| 29 | 2007.05.10 21:00 | sell | 10 | 0.31 | 1.97980 | 0.00000 | 0.00000 | ||
| 30 | 2007.05.10 21:00 | modify | 10 | 0.31 | 1.97980 | 1.99180 | 1.97480 | ||
| 31 | 2007.05.10 21:57 | close | 10 | 0.31 | 1.97800 | 1.99180 | 1.97480 | 55.80 | 10156.06 |
| 32 | 2007.05.11 02:15 | sell | 11 | 0.31 | 1.98070 | 0.00000 | 0.00000 | ||
| 33 | 2007.05.11 02:15 | modify | 11 | 0.31 | 1.98070 | 1.99270 | 1.97570 | ||
| 34 | 2007.05.11 05:15 | close | 11 | 0.31 | 1.98030 | 1.99270 | 1.97570 | 12.40 | 10168.46 |
| 35 | 2007.05.16 23:15 | sell | 12 | 0.31 | 1.97730 | 0.00000 | 0.00000 | ||
| 36 | 2007.05.16 23:15 | modify | 12 | 0.31 | 1.97730 | 1.98930 | 1.97230 | ||
| 37 | 2007.05.17 10:45 | close | 12 | 0.31 | 1.97700 | 1.98930 | 1.97230 | 9.17 | 10177.63 |
| 38 | 2007.05.23 17:15 | buy | 13 | 0.31 | 1.98645 | 0.00000 | 0.00000 | ||
| 39 | 2007.05.23 17:15 | modify | 13 | 0.31 | 1.98645 | 1.97445 | 1.99145 | ||
| 40 | 2007.05.23 20:45 | close | 13 | 0.31 | 1.98640 | 1.97445 | 1.99145 | -1.55 | 10176.08 |
| 41 | 2007.05.31 09:45 | sell | 14 | 0.31 | 1.97565 | 0.00000 | 0.00000 | ||
| 42 | 2007.05.31 09:45 | modify | 14 | 0.31 | 1.97565 | 1.98765 | 1.97065 | ||
| 43 | 2007.05.31 14:00 | close | 14 | 0.31 | 1.97610 | 1.98765 | 1.97065 | -13.95 | 10162.13 |
| 44 | 2007.06.07 20:30 | sell | 15 | 0.31 | 1.97780 | 0.00000 | 0.00000 | ||
| 45 | 2007.06.07 20:30 | modify | 15 | 0.31 | 1.97780 | 1.98980 | 1.97280 | ||
| 46 | 2007.06.08 06:15 | close | 15 | 0.31 | 1.97630 | 1.98980 | 1.97280 | 46.46 | 10208.58 |
| 47 | 2007.06.08 19:00 | sell | 16 | 0.31 | 1.96710 | 0.00000 | 0.00000 | ||
| 48 | 2007.06.08 19:00 | modify | 16 | 0.31 | 1.96710 | 1.97910 | 1.96210 | ||
| 49 | 2007.06.10 22:45 | close | 16 | 0.31 | 1.96820 | 1.97910 | 1.96210 | -34.10 | 10174.48 |
| 50 | 2007.06.11 02:16 | sell | 17 | 0.31 | 1.96760 | 0.00000 | 0.00000 | ||
| 51 | 2007.06.11 02:17 | modify | 17 | 0.31 | 1.96760 | 1.97960 | 1.96260 | ||
| 52 | 2007.06.11 02:55 | modify | 17 | 0.31 | 1.96760 | 1.96740 | 1.96260 | ||
| 53 | 2007.06.11 02:57 | close | 17 | 0.31 | 1.96560 | 1.96740 | 1.96260 | 62.00 | 10236.48 |
| 54 | 2007.06.11 05:30 | sell | 18 | 0.31 | 1.96770 | 0.00000 | 0.00000 | ||
| 55 | 2007.06.11 05:30 | modify | 18 | 0.31 | 1.96770 | 1.97970 | 1.96270 | ||
| 56 | 2007.06.11 07:13 | close | 18 | 0.31 | 1.96590 | 1.97970 | 1.96270 | 55.80 | 10292.28 |
| 57 | 2007.06.12 21:31 | buy | 19 | 0.31 | 1.97410 | 0.00000 | 0.00000 | ||
| 58 | 2007.06.12 21:31 | modify | 19 | 0.31 | 1.97410 | 1.96210 | 1.97910 | ||
| 59 | 2007.06.13 01:30 | close | 19 | 0.31 | 1.97540 | 1.96210 | 1.97910 | 40.32 | 10332.61 |
| 60 | 2007.06.18 13:00 | buy | 20 | 0.31 | 1.98080 | 0.00000 | 0.00000 | ||
| 61 | 2007.06.18 13:00 | modify | 20 | 0.31 | 1.98080 | 1.96880 | 1.98580 | ||
| 62 | 2007.06.18 16:15 | close | 20 | 0.31 | 1.98210 | 1.96880 | 1.98580 | 40.30 | 10372.91 |
| 63 | 2007.06.20 08:30 | buy | 21 | 0.32 | 1.98750 | 0.00000 | 0.00000 | ||
| 64 | 2007.06.20 08:30 | modify | 21 | 0.32 | 1.98750 | 1.97550 | 1.99250 | ||
| 65 | 2007.06.20 08:30 | close | 21 | 0.32 | 1.98970 | 1.97550 | 1.99250 | 70.40 | 10443.31 |
| 66 | 2007.06.25 11:00 | buy | 22 | 0.32 | 1.99870 | 0.00000 | 0.00000 | ||
| 67 | 2007.06.25 11:00 | modify | 22 | 0.32 | 1.99870 | 1.98670 | 2.00370 | ||
| 68 | 2007.06.25 13:00 | close | 22 | 0.32 | 1.99990 | 1.98670 | 2.00370 | 38.40 | 10481.71 |
| 69 | 2007.06.27 11:00 | sell | 23 | 0.32 | 1.99605 | 0.00000 | 0.00000 | ||
| 70 | 2007.06.27 11:00 | modify | 23 | 0.32 | 1.99605 | 2.00805 | 1.99105 | ||
| 71 | 2007.06.27 15:15 | close | 23 | 0.32 | 1.99610 | 2.00805 | 1.99105 | -1.60 | 10480.11 |
| 72 | 2007.07.10 22:30 | buy | 24 | 0.32 | 2.02580 | 0.00000 | 0.00000 | ||
| 73 | 2007.07.10 22:30 | modify | 24 | 0.32 | 2.02580 | 2.01380 | 2.03080 | ||
| 74 | 2007.07.10 23:00 | close | 24 | 0.32 | 2.02750 | 2.01380 | 2.03080 | 54.40 | 10534.51 |
| 75 | 2007.07.11 02:00 | buy | 25 | 0.32 | 2.02560 | 0.00000 | 0.00000 | ||
| 76 | 2007.07.11 02:00 | modify | 25 | 0.32 | 2.02560 | 2.01360 | 2.03060 | ||
| 77 | 2007.07.11 05:45 | close | 25 | 0.32 | 2.02660 | 2.01360 | 2.03060 | 32.00 | 10566.51 |
| 78 | 2007.07.11 20:15 | buy | 26 | 0.32 | 2.03180 | 0.00000 | 0.00000 | ||
| 79 | 2007.07.11 20:15 | modify | 26 | 0.32 | 2.03180 | 2.01980 | 2.03680 | ||
| 80 | 2007.07.12 03:00 | close | 26 | 0.32 | 2.03240 | 2.01980 | 2.03680 | 19.27 | 10585.78 |
| 81 | 2007.07.18 08:00 | buy | 27 | 0.32 | 2.05120 | 0.00000 | 0.00000 | ||
| 82 | 2007.07.18 08:00 | modify | 27 | 0.32 | 2.05120 | 2.03920 | 2.05620 | ||
| 83 | 2007.07.18 14:15 | close | 27 | 0.32 | 2.05000 | 2.03920 | 2.05620 | -38.40 | 10547.38 |
| 84 | 2007.07.18 20:00 | buy | 28 | 0.32 | 2.05250 | 0.00000 | 0.00000 | ||
| 85 | 2007.07.18 20:00 | modify | 28 | 0.32 | 2.05250 | 2.04050 | 2.05750 | ||
| 86 | 2007.07.19 03:30 | close | 28 | 0.32 | 2.05260 | 2.04050 | 2.05750 | 3.27 | 10550.66 |
| 87 | 2007.07.23 17:30 | buy | 29 | 0.32 | 2.05750 | 0.00000 | 0.00000 | ||
| 88 | 2007.07.23 17:30 | modify | 29 | 0.32 | 2.05750 | 2.04550 | 2.06250 | ||
| 89 | 2007.07.23 20:15 | close | 29 | 0.32 | 2.05820 | 2.04550 | 2.06250 | 22.40 | 10573.06 |
| 90 | 2007.07.25 12:00 | sell | 30 | 0.32 | 2.05380 | 0.00000 | 0.00000 | ||
| 91 | 2007.07.25 12:00 | modify | 30 | 0.32 | 2.05380 | 2.06580 | 2.04880 | ||
| 92 | 2007.07.25 14:30 | close | 30 | 0.32 | 2.05205 | 2.06580 | 2.04880 | 56.00 | 10629.06 |
| 93 | 2007.07.25 19:45 | sell | 31 | 0.32 | 2.05270 | 0.00000 | 0.00000 | ||
| 94 | 2007.07.25 19:45 | modify | 31 | 0.32 | 2.05270 | 2.06470 | 2.04770 | ||
| 95 | 2007.07.26 00:30 | close | 31 | 0.32 | 2.05260 | 2.06470 | 2.04770 | 3.06 | 10632.12 |
| 96 | 2007.07.30 00:15 | sell | 32 | 0.32 | 2.02380 | 0.00000 | 0.00000 | ||
| 97 | 2007.07.30 00:15 | modify | 32 | 0.32 | 2.02380 | 2.03580 | 2.01880 | ||
| 98 | 2007.07.30 04:30 | close | 32 | 0.32 | 2.02270 | 2.03580 | 2.01880 | 35.20 | 10667.32 |
| 99 | 2007.07.30 07:15 | sell | 33 | 0.33 | 2.02540 | 0.00000 | 0.00000 | ||
| 100 | 2007.07.30 07:15 | modify | 33 | 0.33 | 2.02540 | 2.03740 | 2.02040 | ||
| 101 | 2007.07.30 10:30 | close | 33 | 0.33 | 2.02570 | 2.03740 | 2.02040 | -9.90 | 10657.42 |
| 102 | 2007.07.30 13:00 | sell | 34 | 0.32 | 2.02720 | 0.00000 | 0.00000 | ||
| 103 | 2007.07.30 13:00 | modify | 34 | 0.32 | 2.02720 | 2.03920 | 2.02220 | ||
| 104 | 2007.07.30 13:42 | modify | 34 | 0.32 | 2.02720 | 2.02700 | 2.02220 | ||
| 105 | 2007.07.30 13:44 | close | 34 | 0.32 | 2.02540 | 2.02700 | 2.02220 | 57.60 | 10715.02 |
| 106 | 2007.07.30 19:30 | sell | 35 | 0.33 | 2.02565 | 0.00000 | 0.00000 | ||
| 107 | 2007.07.30 19:30 | modify | 35 | 0.33 | 2.02565 | 2.03765 | 2.02065 | ||
| 108 | 2007.07.31 05:00 | close | 35 | 0.33 | 2.03110 | 2.03765 | 2.02065 | -179.90 | 10535.12 |
| 109 | 2007.07.31 05:00 | buy | 36 | 0.31 | 2.03110 | 0.00000 | 0.00000 | ||
| 110 | 2007.07.31 05:00 | modify | 36 | 0.31 | 2.03110 | 2.01910 | 2.03610 | ||
| 111 | 2007.07.31 08:45 | close | 36 | 0.31 | 2.02990 | 2.01910 | 2.03610 | -37.20 | 10497.92 |
| 112 | 2007.08.05 21:16 | buy | 37 | 0.32 | 2.03930 | 0.00000 | 0.00000 | ||
| 113 | 2007.08.05 21:16 | modify | 37 | 0.32 | 2.03930 | 2.02730 | 2.04430 | ||
| 114 | 2007.08.05 21:46 | close | 37 | 0.32 | 2.04110 | 2.02730 | 2.04430 | 57.60 | 10555.52 |
| 115 | 2007.08.06 21:15 | sell | 38 | 0.32 | 2.03210 | 0.00000 | 0.00000 | ||
| 116 | 2007.08.06 21:15 | modify | 38 | 0.32 | 2.03210 | 2.04410 | 2.02710 | ||
| 117 | 2007.08.06 21:44 | modify | 38 | 0.32 | 2.03210 | 2.03190 | 2.02710 | ||
| 118 | 2007.08.06 21:45 | close | 38 | 0.32 | 2.02980 | 2.03190 | 2.02710 | 73.60 | 10629.12 |
| 119 | 2007.08.08 00:00 | sell | 39 | 0.32 | 2.02340 | 0.00000 | 0.00000 | ||
| 120 | 2007.08.08 00:00 | modify | 39 | 0.32 | 2.02340 | 2.03540 | 2.01840 | ||
| 121 | 2007.08.08 01:13 | close | 39 | 0.32 | 2.02150 | 2.03540 | 2.01840 | 60.80 | 10689.92 |
| 122 | 2007.08.08 20:15 | buy | 40 | 0.33 | 2.03600 | 0.00000 | 0.00000 | ||
| 123 | 2007.08.08 20:15 | modify | 40 | 0.33 | 2.03600 | 2.02400 | 2.04100 | ||
| 124 | 2007.08.08 22:30 | close | 40 | 0.33 | 2.03700 | 2.02400 | 2.04100 | 33.00 | 10722.92 |
| 125 | 2007.08.10 02:45 | sell | 41 | 0.33 | 2.02390 | 0.00000 | 0.00000 | ||
| 126 | 2007.08.10 02:45 | modify | 41 | 0.33 | 2.02390 | 2.03590 | 2.01890 | ||
| 127 | 2007.08.10 03:01 | close | 41 | 0.33 | 2.02200 | 2.03590 | 2.01890 | 62.70 | 10785.62 |
| 128 | 2007.08.13 12:15 | sell | 42 | 0.33 | 2.01400 | 0.00000 | 0.00000 | ||
| 129 | 2007.08.13 12:15 | modify | 42 | 0.33 | 2.01400 | 2.02600 | 2.00900 | ||
| 130 | 2007.08.13 14:45 | close | 42 | 0.33 | 2.01300 | 2.02600 | 2.00900 | 33.00 | 10818.62 |
| 131 | 2007.08.13 18:15 | sell | 43 | 0.33 | 2.01400 | 0.00000 | 0.00000 | ||
| 132 | 2007.08.13 18:15 | modify | 43 | 0.33 | 2.01400 | 2.02600 | 2.00900 | ||
| 133 | 2007.08.13 20:11 | close | 43 | 0.33 | 2.01190 | 2.02600 | 2.00900 | 69.30 | 10887.92 |
| 134 | 2007.08.16 00:15 | sell | 44 | 0.33 | 1.98890 | 0.00000 | 0.00000 | ||
| 135 | 2007.08.16 00:15 | modify | 44 | 0.33 | 1.98890 | 2.00090 | 1.98390 | ||
| 136 | 2007.08.16 00:18 | close | 44 | 0.33 | 1.98710 | 2.00090 | 1.98390 | 59.40 | 10947.32 |
| 137 | 2007.08.16 12:30 | sell | 45 | 0.33 | 1.98480 | 0.00000 | 0.00000 | ||
| 138 | 2007.08.16 12:30 | modify | 45 | 0.33 | 1.98480 | 1.99680 | 1.97980 | ||
| 139 | 2007.08.16 14:26 | close | 45 | 0.33 | 1.98295 | 1.99680 | 1.97980 | 61.05 | 11008.37 |
| 140 | 2007.08.16 20:00 | sell | 46 | 0.34 | 1.98250 | 0.00000 | 0.00000 | ||
| 141 | 2007.08.16 20:00 | modify | 46 | 0.34 | 1.98250 | 1.99450 | 1.97750 | ||
| 142 | 2007.08.17 01:15 | close | 46 | 0.34 | 1.98140 | 1.99450 | 1.97750 | 37.35 | 11045.72 |
| 143 | 2007.08.23 22:45 | buy | 47 | 0.34 | 2.00440 | 0.00000 | 0.00000 | ||
| 144 | 2007.08.23 22:45 | modify | 47 | 0.34 | 2.00440 | 1.99240 | 2.00940 | ||
| 145 | 2007.08.24 00:45 | close | 47 | 0.34 | 2.00520 | 1.99240 | 2.00940 | 27.23 | 11072.95 |
| 146 | 2007.08.24 06:15 | buy | 48 | 0.34 | 2.00140 | 0.00000 | 0.00000 | ||
| 147 | 2007.08.24 06:15 | modify | 48 | 0.34 | 2.00140 | 1.98940 | 2.00640 | ||
| 148 | 2007.08.24 08:38 | modify | 48 | 0.34 | 2.00140 | 2.00160 | 2.00640 | ||
| 149 | 2007.08.24 08:40 | close | 48 | 0.34 | 2.00360 | 2.00160 | 2.00640 | 74.80 | 11147.75 |
| 150 | 2007.08.26 21:30 | buy | 49 | 0.34 | 2.01300 | 0.00000 | 0.00000 | ||
| 151 | 2007.08.26 21:30 | modify | 49 | 0.34 | 2.01300 | 2.00100 | 2.01800 | ||
| 152 | 2007.08.26 22:45 | close | 49 | 0.34 | 2.01470 | 2.00100 | 2.01800 | 57.80 | 11205.55 |
| 153 | 2007.08.27 03:00 | buy | 50 | 0.34 | 2.01610 | 0.00000 | 0.00000 | ||
| 154 | 2007.08.27 03:00 | modify | 50 | 0.34 | 2.01610 | 2.00410 | 2.02110 | ||
| 155 | 2007.08.27 06:00 | close | 50 | 0.34 | 2.01740 | 2.00410 | 2.02110 | 44.20 | 11249.75 |
| 156 | 2007.08.27 09:00 | buy | 51 | 0.34 | 2.01510 | 0.00000 | 0.00000 | ||
| 157 | 2007.08.27 09:00 | modify | 51 | 0.34 | 2.01510 | 2.00310 | 2.02010 | ||
| 158 | 2007.08.27 13:15 | close | 51 | 0.34 | 2.01620 | 2.00310 | 2.02010 | 37.40 | 11287.15 |
| 159 | 2007.08.29 03:00 | sell | 52 | 0.34 | 1.99910 | 0.00000 | 0.00000 | ||
| 160 | 2007.08.29 03:00 | modify | 52 | 0.34 | 1.99910 | 2.01110 | 1.99410 | ||
| 161 | 2007.08.29 07:00 | close | 52 | 0.34 | 1.99950 | 2.01110 | 1.99410 | -13.60 | 11273.55 |
| 162 | 2007.08.30 00:15 | buy | 53 | 0.34 | 2.01500 | 0.00000 | 0.00000 | ||
| 163 | 2007.08.30 00:15 | modify | 53 | 0.34 | 2.01500 | 2.00300 | 2.02000 | ||
| 164 | 2007.08.30 06:26 | close | 53 | 0.34 | 2.01690 | 2.00300 | 2.02000 | 64.60 | 11338.15 |
| 165 | 2007.09.04 16:15 | sell | 54 | 0.35 | 2.01260 | 0.00000 | 0.00000 | ||
| 166 | 2007.09.04 16:15 | modify | 54 | 0.35 | 2.01260 | 2.02460 | 2.00760 | ||
| 167 | 2007.09.04 20:30 | close | 54 | 0.35 | 2.01360 | 2.02460 | 2.00760 | -35.00 | 11303.15 |
| 168 | 2007.09.05 18:45 | buy | 55 | 0.34 | 2.02035 | 0.00000 | 0.00000 | ||
| 169 | 2007.09.05 18:45 | modify | 55 | 0.34 | 2.02035 | 2.00835 | 2.02535 | ||
| 170 | 2007.09.06 03:30 | close | 55 | 0.34 | 2.02030 | 2.00835 | 2.02535 | -1.62 | 11301.53 |
| 171 | 2007.09.07 19:15 | buy | 56 | 0.34 | 2.02780 | 0.00000 | 0.00000 | ||
| 172 | 2007.09.07 19:15 | modify | 56 | 0.34 | 2.02780 | 2.01580 | 2.03280 | ||
| 173 | 2007.09.07 20:45 | close | 56 | 0.34 | 2.02900 | 2.01580 | 2.03280 | 40.80 | 11342.33 |
| 174 | 2007.09.09 21:15 | buy | 57 | 0.35 | 2.02720 | 0.00000 | 0.00000 | ||
| 175 | 2007.09.09 21:15 | modify | 57 | 0.35 | 2.02720 | 2.01520 | 2.03220 | ||
| 176 | 2007.09.09 23:42 | close | 57 | 0.35 | 2.02905 | 2.01520 | 2.03220 | 64.75 | 11407.08 |
| 177 | 2007.09.10 06:30 | buy | 58 | 0.35 | 2.02880 | 0.00000 | 0.00000 | ||
| 178 | 2007.09.10 06:30 | modify | 58 | 0.35 | 2.02880 | 2.01680 | 2.03380 | ||
| 179 | 2007.09.10 07:30 | close | 58 | 0.35 | 2.02955 | 2.01680 | 2.03380 | 26.25 | 11433.33 |
| 180 | 2007.09.14 05:45 | sell | 59 | 0.35 | 2.01965 | 0.00000 | 0.00000 | ||
| 181 | 2007.09.14 05:45 | modify | 59 | 0.35 | 2.01965 | 2.03165 | 2.01465 | ||
| 182 | 2007.09.14 07:33 | modify | 59 | 0.35 | 2.01965 | 2.01945 | 2.01465 | ||
| 183 | 2007.09.14 07:35 | close | 59 | 0.35 | 2.01730 | 2.01945 | 2.01465 | 82.25 | 11515.58 |
| 184 | 2007.09.14 18:30 | sell | 60 | 0.35 | 2.01040 | 0.00000 | 0.00000 | ||
| 185 | 2007.09.14 18:30 | modify | 60 | 0.35 | 2.01040 | 2.02240 | 2.00540 | ||
| 186 | 2007.09.14 19:52 | modify | 60 | 0.35 | 2.01040 | 2.01020 | 2.00540 | ||
| 187 | 2007.09.14 20:00 | close | 60 | 0.35 | 2.00690 | 2.01020 | 2.00540 | 122.50 | 11638.08 |
| 188 | 2007.09.17 00:15 | sell | 61 | 0.35 | 2.00680 | 0.00000 | 0.00000 | ||
| 189 | 2007.09.17 00:15 | modify | 61 | 0.35 | 2.00680 | 2.01880 | 2.00180 | ||
| 190 | 2007.09.17 04:00 | close | 61 | 0.35 | 2.00790 | 2.01880 | 2.00180 | -38.50 | 11599.58 |
| 191 | 2007.09.17 13:45 | sell | 62 | 0.35 | 2.00225 | 0.00000 | 0.00000 | ||
| 192 | 2007.09.17 13:45 | modify | 62 | 0.35 | 2.00225 | 2.01425 | 1.99725 | ||
| 193 | 2007.09.17 14:37 | close | 62 | 0.35 | 2.00045 | 2.01425 | 1.99725 | 63.00 | 11662.58 |
| 194 | 2007.09.18 06:15 | sell | 63 | 0.35 | 1.99190 | 0.00000 | 0.00000 | ||
| 195 | 2007.09.18 06:15 | modify | 63 | 0.35 | 1.99190 | 2.00390 | 1.98690 | ||
| 196 | 2007.09.18 06:25 | close | 63 | 0.35 | 1.99005 | 2.00390 | 1.98690 | 64.75 | 11727.33 |
| 197 | 2007.09.18 23:30 | buy | 64 | 0.36 | 2.01180 | 0.00000 | 0.00000 | ||
| 198 | 2007.09.18 23:30 | modify | 64 | 0.36 | 2.01180 | 1.99980 | 2.01680 | ||
| 199 | 2007.09.19 03:00 | close | 64 | 0.36 | 2.01320 | 1.99980 | 2.01680 | 50.43 | 11777.76 |
| 200 | 2007.09.19 07:45 | buy | 65 | 0.36 | 2.00970 | 0.00000 | 0.00000 | ||
| 201 | 2007.09.19 07:45 | modify | 65 | 0.36 | 2.00970 | 1.99770 | 2.01470 | ||
| 202 | 2007.09.19 10:49 | s/l | 65 | 0.36 | 1.99770 | 1.99770 | 2.01470 | -432.00 | 11345.76 |
| 203 | 2007.09.19 17:00 | sell | 66 | 0.35 | 2.00070 | 0.00000 | 0.00000 | ||
| 204 | 2007.09.19 17:00 | modify | 66 | 0.35 | 2.00070 | 2.01270 | 1.99570 | ||
| 205 | 2007.09.19 19:50 | close | 66 | 0.35 | 1.99850 | 2.01270 | 1.99570 | 77.00 | 11422.76 |
| 206 | 2007.09.20 21:00 | buy | 67 | 0.35 | 2.00760 | 0.00000 | 0.00000 | ||
| 207 | 2007.09.20 21:00 | modify | 67 | 0.35 | 2.00760 | 1.99560 | 2.01260 | ||
| 208 | 2007.09.20 21:13 | modify | 67 | 0.35 | 2.00760 | 2.00780 | 2.01260 | ||
| 209 | 2007.09.20 21:18 | close | 67 | 0.35 | 2.00970 | 2.00780 | 2.01260 | 73.50 | 11496.26 |
| 210 | 2007.09.24 08:15 | buy | 68 | 0.35 | 2.02525 | 0.00000 | 0.00000 | ||
| 211 | 2007.09.24 08:15 | modify | 68 | 0.35 | 2.02525 | 2.01325 | 2.03025 | ||
| 212 | 2007.09.24 20:45 | close | 68 | 0.35 | 2.02190 | 2.01325 | 2.03025 | -117.25 | 11379.01 |
| 213 | 2007.09.27 14:30 | buy | 69 | 0.35 | 2.02305 | 0.00000 | 0.00000 | ||
| 214 | 2007.09.27 14:30 | modify | 69 | 0.35 | 2.02305 | 2.01105 | 2.02805 | ||
| 215 | 2007.09.27 15:23 | close | 69 | 0.35 | 2.02495 | 2.01105 | 2.02805 | 66.50 | 11445.51 |
| 216 | 2007.09.27 23:15 | buy | 70 | 0.35 | 2.02625 | 0.00000 | 0.00000 | ||
| 217 | 2007.09.27 23:15 | modify | 70 | 0.35 | 2.02625 | 2.01425 | 2.03125 | ||
| 218 | 2007.09.28 00:21 | modify | 70 | 0.35 | 2.02625 | 2.02645 | 2.03125 | ||
| 219 | 2007.09.28 00:24 | close | 70 | 0.35 | 2.02850 | 2.02645 | 2.03125 | 78.78 | 11524.28 |
| 220 | 2007.09.28 01:30 | buy | 71 | 0.35 | 2.02570 | 0.00000 | 0.00000 | ||
| 221 | 2007.09.28 01:30 | modify | 71 | 0.35 | 2.02570 | 2.01370 | 2.03070 | ||
| 222 | 2007.09.28 07:30 | close | 71 | 0.35 | 2.02330 | 2.01370 | 2.03070 | -84.00 | 11440.28 |
| 223 | 2007.10.01 02:15 | buy | 72 | 0.35 | 2.04450 | 0.00000 | 0.00000 | ||
| 224 | 2007.10.01 02:15 | modify | 72 | 0.35 | 2.04450 | 2.03250 | 2.04950 | ||
| 225 | 2007.10.01 04:15 | close | 72 | 0.35 | 2.04580 | 2.03250 | 2.04950 | 45.50 | 11485.78 |
| 226 | 2007.10.01 08:00 | buy | 73 | 0.35 | 2.04515 | 0.00000 | 0.00000 | ||
| 227 | 2007.10.01 08:00 | modify | 73 | 0.35 | 2.04515 | 2.03315 | 2.05015 | ||
| 228 | 2007.10.01 13:00 | close | 73 | 0.35 | 2.04190 | 2.03315 | 2.05015 | -113.75 | 11372.03 |
| 229 | 2007.10.04 09:00 | sell | 74 | 0.35 | 2.03140 | 0.00000 | 0.00000 | ||
| 230 | 2007.10.04 09:00 | modify | 74 | 0.35 | 2.03140 | 2.04340 | 2.02640 | ||
| 231 | 2007.10.04 17:30 | close | 74 | 0.35 | 2.03870 | 2.04340 | 2.02640 | -255.50 | 11116.53 |
| 232 | 2007.10.09 06:15 | sell | 75 | 0.34 | 2.03440 | 0.00000 | 0.00000 | ||
| 233 | 2007.10.09 06:15 | modify | 75 | 0.34 | 2.03440 | 2.04640 | 2.02940 | ||
| 234 | 2007.10.09 07:15 | close | 75 | 0.34 | 2.03285 | 2.04640 | 2.02940 | 52.70 | 11169.23 |
| 235 | 2007.10.10 11:15 | buy | 76 | 0.34 | 2.04370 | 0.00000 | 0.00000 | ||
| 236 | 2007.10.10 11:15 | modify | 76 | 0.34 | 2.04370 | 2.03170 | 2.04870 | ||
| 237 | 2007.10.11 03:00 | close | 76 | 0.34 | 2.03930 | 2.03170 | 2.04870 | -149.52 | 11019.71 |
| 238 | 2007.10.11 22:00 | sell | 77 | 0.34 | 2.03380 | 0.00000 | 0.00000 | ||
| 239 | 2007.10.11 22:00 | modify | 77 | 0.34 | 2.03380 | 2.04580 | 2.02880 | ||
| 240 | 2007.10.12 01:00 | close | 77 | 0.34 | 2.03250 | 2.04580 | 2.02880 | 44.15 | 11063.86 |
| 241 | 2007.10.12 04:00 | sell | 78 | 0.34 | 2.03290 | 0.00000 | 0.00000 | ||
| 242 | 2007.10.12 04:00 | modify | 78 | 0.34 | 2.03290 | 2.04490 | 2.02790 | ||
| 243 | 2007.10.12 05:15 | close | 78 | 0.34 | 2.03090 | 2.04490 | 2.02790 | 68.00 | 11131.86 |
| 244 | 2007.10.16 13:00 | sell | 79 | 0.34 | 2.03410 | 0.00000 | 0.00000 | ||
| 245 | 2007.10.16 13:00 | modify | 79 | 0.34 | 2.03410 | 2.04610 | 2.02910 | ||
| 246 | 2007.10.16 14:52 | close | 79 | 0.34 | 2.03230 | 2.04610 | 2.02910 | 61.20 | 11193.06 |
| 247 | 2007.10.18 16:00 | buy | 80 | 0.34 | 2.04565 | 0.00000 | 0.00000 | ||
| 248 | 2007.10.18 16:00 | modify | 80 | 0.34 | 2.04565 | 2.03365 | 2.05065 | ||
| 249 | 2007.10.18 18:15 | close | 80 | 0.34 | 2.04665 | 2.03365 | 2.05065 | 34.00 | 11227.06 |
| 250 | 2007.10.18 19:00 | buy | 81 | 0.34 | 2.04485 | 0.00000 | 0.00000 | ||
| 251 | 2007.10.18 19:00 | modify | 81 | 0.34 | 2.04485 | 2.03285 | 2.04985 | ||
| 252 | 2007.10.19 00:45 | close | 81 | 0.34 | 2.04475 | 2.03285 | 2.04985 | -3.37 | 11223.69 |
| 253 | 2007.10.21 22:15 | buy | 82 | 0.34 | 2.05015 | 0.00000 | 0.00000 | ||
| 254 | 2007.10.21 22:15 | modify | 82 | 0.34 | 2.05015 | 2.03815 | 2.05515 | ||
| 255 | 2007.10.22 00:12 | close | 82 | 0.34 | 2.05200 | 2.03815 | 2.05515 | 62.93 | 11286.62 |
| 256 | 2007.10.22 19:45 | sell | 83 | 0.34 | 2.03055 | 0.00000 | 0.00000 | ||
| 257 | 2007.10.22 19:45 | modify | 83 | 0.34 | 2.03055 | 2.04255 | 2.02555 | ||
| 258 | 2007.10.23 04:15 | close | 83 | 0.34 | 2.03415 | 2.04255 | 2.02555 | -122.45 | 11164.17 |
| 259 | 2007.10.23 23:45 | buy | 84 | 0.34 | 2.04960 | 0.00000 | 0.00000 | ||
| 260 | 2007.10.23 23:45 | modify | 84 | 0.34 | 2.04960 | 2.03760 | 2.05460 | ||
| 261 | 2007.10.24 08:30 | close | 84 | 0.34 | 2.04880 | 2.03760 | 2.05460 | -27.17 | 11136.99 |
| 262 | 2007.10.31 05:15 | buy | 85 | 0.34 | 2.06810 | 0.00000 | 0.00000 | ||
| 263 | 2007.10.31 05:15 | modify | 85 | 0.34 | 2.06810 | 2.05610 | 2.07310 | ||
| 264 | 2007.10.31 06:00 | close | 85 | 0.34 | 2.06960 | 2.05610 | 2.07310 | 51.00 | 11187.99 |
| 265 | 2007.10.31 11:15 | buy | 86 | 0.34 | 2.07150 | 0.00000 | 0.00000 | ||
| 266 | 2007.10.31 11:15 | modify | 86 | 0.34 | 2.07150 | 2.05950 | 2.07650 | ||
| 267 | 2007.10.31 11:57 | close | 86 | 0.34 | 2.07340 | 2.05950 | 2.07650 | 64.60 | 11252.59 |
| 268 | 2007.11.01 01:30 | buy | 87 | 0.34 | 2.07850 | 0.00000 | 0.00000 | ||
| 269 | 2007.11.01 01:30 | modify | 87 | 0.34 | 2.07850 | 2.06650 | 2.08350 | ||
| 270 | 2007.11.01 05:45 | close | 87 | 0.34 | 2.07880 | 2.06650 | 2.08350 | 10.20 | 11262.79 |
| 271 | 2007.11.01 19:30 | buy | 88 | 0.34 | 2.08065 | 0.00000 | 0.00000 | ||
| 272 | 2007.11.01 19:30 | modify | 88 | 0.34 | 2.08065 | 2.06865 | 2.08565 | ||
| 273 | 2007.11.02 00:30 | close | 88 | 0.34 | 2.07920 | 2.06865 | 2.08565 | -49.27 | 11213.52 |
| 274 | 2007.11.05 00:00 | buy | 89 | 0.34 | 2.08790 | 0.00000 | 0.00000 | ||
| 275 | 2007.11.05 00:00 | modify | 89 | 0.34 | 2.08790 | 2.07590 | 2.09290 | ||
| 276 | 2007.11.05 01:00 | close | 89 | 0.34 | 2.08880 | 2.07590 | 2.09290 | 30.60 | 11244.12 |
| 277 | 2007.11.07 20:30 | buy | 90 | 0.34 | 2.10200 | 0.00000 | 0.00000 | ||
| 278 | 2007.11.07 20:30 | modify | 90 | 0.34 | 2.10200 | 2.09000 | 2.10700 | ||
| 279 | 2007.11.08 00:45 | close | 90 | 0.34 | 2.10190 | 2.09000 | 2.10700 | -3.32 | 11240.80 |
| 280 | 2007.11.08 04:15 | buy | 91 | 0.34 | 2.09980 | 0.00000 | 0.00000 | ||
| 281 | 2007.11.08 04:15 | modify | 91 | 0.34 | 2.09980 | 2.08780 | 2.10480 | ||
| 282 | 2007.11.08 06:35 | close | 91 | 0.34 | 2.10165 | 2.08780 | 2.10480 | 62.90 | 11303.70 |
| 283 | 2007.11.08 19:45 | buy | 92 | 0.34 | 2.10735 | 0.00000 | 0.00000 | ||
| 284 | 2007.11.08 19:45 | modify | 92 | 0.34 | 2.10735 | 2.09535 | 2.11235 | ||
| 285 | 2007.11.08 20:31 | close | 92 | 0.34 | 2.10945 | 2.09535 | 2.11235 | 71.40 | 11375.10 |
| 286 | 2007.11.08 22:45 | buy | 93 | 0.35 | 2.10665 | 0.00000 | 0.00000 | ||
| 287 | 2007.11.08 22:45 | modify | 93 | 0.35 | 2.10665 | 2.09465 | 2.11165 | ||
| 288 | 2007.11.09 00:29 | close | 93 | 0.35 | 2.10855 | 2.09465 | 2.11165 | 66.53 | 11441.63 |
| 289 | 2007.11.12 18:15 | sell | 94 | 0.35 | 2.06395 | 0.00000 | 0.00000 | ||
| 290 | 2007.11.12 18:15 | modify | 94 | 0.35 | 2.06395 | 2.07595 | 2.05895 | ||
| 291 | 2007.11.12 18:43 | modify | 94 | 0.35 | 2.06395 | 2.06375 | 2.05895 | ||
| 292 | 2007.11.12 18:45 | close | 94 | 0.35 | 2.06180 | 2.06375 | 2.05895 | 75.25 | 11516.88 |
| 293 | 2007.11.13 00:30 | sell | 95 | 0.35 | 2.05570 | 0.00000 | 0.00000 | ||
| 294 | 2007.11.13 00:30 | modify | 95 | 0.35 | 2.05570 | 2.06770 | 2.05070 | ||
| 295 | 2007.11.13 06:59 | s/l | 95 | 0.35 | 2.06770 | 2.06770 | 2.05070 | -420.00 | 11096.88 |
| 296 | 2007.11.13 06:59 | sell | 96 | 0.34 | 2.06755 | 0.00000 | 0.00000 | ||
| 297 | 2007.11.13 06:59 | modify | 96 | 0.34 | 2.06755 | 2.07955 | 2.06255 | ||
| 298 | 2007.11.13 07:08 | modify | 96 | 0.34 | 2.06755 | 2.06735 | 2.06255 | ||
| 299 | 2007.11.13 07:10 | close | 96 | 0.34 | 2.06560 | 2.06735 | 2.06255 | 66.30 | 11163.18 |
| 300 | 2007.11.13 08:15 | sell | 97 | 0.34 | 2.06930 | 0.00000 | 0.00000 | ||
| 301 | 2007.11.13 08:15 | modify | 97 | 0.34 | 2.06930 | 2.08130 | 2.06430 | ||
| 302 | 2007.11.13 08:29 | close | 97 | 0.34 | 2.06745 | 2.08130 | 2.06430 | 62.90 | 11226.08 |
| 303 | 2007.11.15 06:15 | sell | 98 | 0.34 | 2.05750 | 0.00000 | 0.00000 | ||
| 304 | 2007.11.15 06:15 | modify | 98 | 0.34 | 2.05750 | 2.06950 | 2.05250 | ||
| 305 | 2007.11.15 07:56 | close | 98 | 0.34 | 2.05570 | 2.06950 | 2.05250 | 61.20 | 11287.28 |
| 306 | 2007.11.15 21:30 | sell | 99 | 0.34 | 2.04505 | 0.00000 | 0.00000 | ||
| 307 | 2007.11.15 21:30 | modify | 99 | 0.34 | 2.04505 | 2.05705 | 2.04005 | ||
| 308 | 2007.11.15 23:09 | close | 99 | 0.34 | 2.04320 | 2.05705 | 2.04005 | 62.90 | 11350.18 |
| 309 | 2007.11.16 05:45 | sell | 100 | 0.35 | 2.04505 | 0.00000 | 0.00000 | ||
| 310 | 2007.11.16 05:45 | modify | 100 | 0.35 | 2.04505 | 2.05705 | 2.04005 | ||
| 311 | 2007.11.16 08:15 | close | 100 | 0.35 | 2.04295 | 2.05705 | 2.04005 | 73.50 | 11423.68 |
| 312 | 2007.11.16 13:01 | sell | 101 | 0.35 | 2.04395 | 0.00000 | 0.00000 | ||
| 313 | 2007.11.16 13:01 | modify | 101 | 0.35 | 2.04395 | 2.05595 | 2.03895 | ||
| 314 | 2007.11.19 00:21 | s/l | 101 | 0.35 | 2.05595 | 2.05595 | 2.03895 | -420.05 | 11003.63 |
| 315 | 2007.11.20 12:30 | buy | 102 | 0.34 | 2.06090 | 0.00000 | 0.00000 | ||
| 316 | 2007.11.20 12:30 | modify | 102 | 0.34 | 2.06090 | 2.04890 | 2.06590 | ||
| 317 | 2007.11.20 13:23 | modify | 102 | 0.34 | 2.06090 | 2.06110 | 2.06590 | ||
| 318 | 2007.11.20 13:28 | close | 102 | 0.34 | 2.06330 | 2.06110 | 2.06590 | 81.60 | 11085.23 |
| 319 | 2007.11.21 23:00 | buy | 103 | 0.34 | 2.06270 | 0.00000 | 0.00000 | ||
| 320 | 2007.11.21 23:00 | modify | 103 | 0.34 | 2.06270 | 2.05070 | 2.06770 | ||
| 321 | 2007.11.22 02:00 | close | 103 | 0.34 | 2.06290 | 2.05070 | 2.06770 | 6.88 | 11092.11 |
| 322 | 2007.11.23 04:30 | buy | 104 | 0.34 | 2.07160 | 0.00000 | 0.00000 | ||
| 323 | 2007.11.23 04:30 | modify | 104 | 0.34 | 2.07160 | 2.05960 | 2.07660 | ||
| 324 | 2007.11.23 07:30 | close | 104 | 0.34 | 2.07100 | 2.05960 | 2.07660 | -20.40 | 11071.71 |
| 325 | 2007.11.26 22:45 | buy | 105 | 0.34 | 2.06960 | 0.00000 | 0.00000 | ||
| 326 | 2007.11.26 22:45 | modify | 105 | 0.34 | 2.06960 | 2.05760 | 2.07460 | ||
| 327 | 2007.11.27 01:15 | close | 105 | 0.34 | 2.07145 | 2.05760 | 2.07460 | 62.93 | 11134.63 |
| 328 | 2007.11.28 23:15 | buy | 106 | 0.34 | 2.07810 | 0.00000 | 0.00000 | ||
| 329 | 2007.11.28 23:15 | modify | 106 | 0.34 | 2.07810 | 2.06610 | 2.08310 | ||
| 330 | 2007.11.29 08:22 | s/l | 106 | 0.34 | 2.06610 | 2.06610 | 2.08310 | -407.92 | 10726.71 |
| 331 | 2007.11.29 15:45 | sell | 107 | 0.33 | 2.06385 | 0.00000 | 0.00000 | ||
| 332 | 2007.11.29 15:45 | modify | 107 | 0.33 | 2.06385 | 2.07585 | 2.05885 | ||
| 333 | 2007.11.29 16:05 | close | 107 | 0.33 | 2.06200 | 2.07585 | 2.05885 | 61.05 | 10787.76 |
| 334 | 2007.11.29 23:15 | sell | 108 | 0.33 | 2.06320 | 0.00000 | 0.00000 | ||
| 335 | 2007.11.29 23:15 | modify | 108 | 0.33 | 2.06320 | 2.07520 | 2.05820 | ||
| 336 | 2007.11.30 03:15 | close | 108 | 0.33 | 2.06215 | 2.07520 | 2.05820 | 34.60 | 10822.36 |
| 337 | 2007.12.04 21:15 | sell | 109 | 0.33 | 2.05905 | 0.00000 | 0.00000 | ||
| 338 | 2007.12.04 21:15 | modify | 109 | 0.33 | 2.05905 | 2.07105 | 2.05405 | ||
| 339 | 2007.12.04 23:32 | close | 109 | 0.33 | 2.05725 | 2.07105 | 2.05405 | 59.40 | 10881.76 |
| 340 | 2007.12.06 04:45 | sell | 110 | 0.33 | 2.02975 | 0.00000 | 0.00000 | ||
| 341 | 2007.12.06 04:45 | modify | 110 | 0.33 | 2.02975 | 2.04175 | 2.02475 | ||
| 342 | 2007.12.06 06:30 | close | 110 | 0.33 | 2.02885 | 2.04175 | 2.02475 | 29.70 | 10911.46 |
| 343 | 2007.12.06 10:15 | sell | 111 | 0.33 | 2.02955 | 0.00000 | 0.00000 | ||
| 344 | 2007.12.06 10:15 | modify | 111 | 0.33 | 2.02955 | 2.04155 | 2.02455 | ||
| 345 | 2007.12.06 10:51 | close | 111 | 0.33 | 2.02765 | 2.04155 | 2.02455 | 62.70 | 10974.16 |
| 346 | 2007.12.06 18:00 | sell | 112 | 0.33 | 2.03010 | 0.00000 | 0.00000 | ||
| 347 | 2007.12.06 18:00 | modify | 112 | 0.33 | 2.03010 | 2.04210 | 2.02510 | ||
| 348 | 2007.12.06 18:15 | close | 112 | 0.33 | 2.02830 | 2.04210 | 2.02510 | 59.40 | 11033.56 |
| 349 | 2007.12.10 16:45 | buy | 113 | 0.34 | 2.04420 | 0.00000 | 0.00000 | ||
| 350 | 2007.12.10 16:45 | modify | 113 | 0.34 | 2.04420 | 2.03220 | 2.04920 | ||
| 351 | 2007.12.10 17:28 | close | 113 | 0.34 | 2.04610 | 2.03220 | 2.04920 | 64.60 | 11098.16 |
| 352 | 2007.12.11 00:00 | buy | 114 | 0.34 | 2.04450 | 0.00000 | 0.00000 | ||
| 353 | 2007.12.11 00:00 | modify | 114 | 0.34 | 2.04450 | 2.03250 | 2.04950 | ||
| 354 | 2007.12.11 00:53 | close | 114 | 0.34 | 2.04635 | 2.03250 | 2.04950 | 62.90 | 11161.06 |
| 355 | 2007.12.12 00:30 | sell | 115 | 0.34 | 2.03655 | 0.00000 | 0.00000 | ||
| 356 | 2007.12.12 00:30 | modify | 115 | 0.34 | 2.03655 | 2.04855 | 2.03155 | ||
| 357 | 2007.12.12 04:00 | close | 115 | 0.34 | 2.03555 | 2.04855 | 2.03155 | 34.00 | 11195.06 |
| 358 | 2007.12.12 22:30 | buy | 116 | 0.34 | 2.04625 | 0.00000 | 0.00000 | ||
| 359 | 2007.12.12 22:30 | modify | 116 | 0.34 | 2.04625 | 2.03425 | 2.05125 | ||
| 360 | 2007.12.13 02:45 | close | 116 | 0.34 | 2.04640 | 2.03425 | 2.05125 | 5.18 | 11200.24 |
| 361 | 2007.12.17 01:15 | sell | 117 | 0.34 | 2.01770 | 0.00000 | 0.00000 | ||
| 362 | 2007.12.17 01:15 | modify | 117 | 0.34 | 2.01770 | 2.02970 | 2.01270 | ||
| 363 | 2007.12.17 05:45 | close | 117 | 0.34 | 2.01825 | 2.02970 | 2.01270 | -18.70 | 11181.54 |
| 364 | 2007.12.17 12:00 | sell | 118 | 0.34 | 2.01755 | 0.00000 | 0.00000 | ||
| 365 | 2007.12.17 12:00 | modify | 118 | 0.34 | 2.01755 | 2.02955 | 2.01255 | ||
| 366 | 2007.12.17 12:29 | modify | 118 | 0.34 | 2.01755 | 2.01735 | 2.01255 | ||
| 367 | 2007.12.17 12:31 | close | 118 | 0.34 | 2.01505 | 2.01735 | 2.01255 | 85.00 | 11266.54 |
| 368 | 2007.12.19 20:15 | sell | 119 | 0.34 | 1.99780 | 0.00000 | 0.00000 | ||
| 369 | 2007.12.19 20:15 | modify | 119 | 0.34 | 1.99780 | 2.00980 | 1.99280 | ||
| 370 | 2007.12.19 23:00 | close | 119 | 0.34 | 1.99570 | 2.00980 | 1.99280 | 71.40 | 11337.94 |
| 371 | 2007.12.20 23:00 | sell | 120 | 0.35 | 1.98415 | 0.00000 | 0.00000 | ||
| 372 | 2007.12.20 23:00 | modify | 120 | 0.35 | 1.98415 | 1.99615 | 1.97915 | ||
| 373 | 2007.12.21 04:45 | close | 120 | 0.35 | 1.98670 | 1.99615 | 1.97915 | -89.30 | 11248.64 |
| 374 | 2007.12.26 05:15 | sell | 121 | 0.34 | 1.97935 | 0.00000 | 0.00000 | ||
| 375 | 2007.12.26 05:15 | modify | 121 | 0.34 | 1.97935 | 1.99135 | 1.97435 | ||
| 376 | 2007.12.26 12:15 | close | 121 | 0.34 | 1.98035 | 1.99135 | 1.97435 | -34.00 | 11214.64 |
| 377 | 2007.12.28 04:30 | buy | 122 | 0.34 | 1.99520 | 0.00000 | 0.00000 | ||
| 378 | 2007.12.28 04:30 | modify | 122 | 0.34 | 1.99520 | 1.98320 | 2.00020 | ||
| 379 | 2007.12.28 06:30 | close | 122 | 0.34 | 1.99605 | 1.98320 | 2.00020 | 28.90 | 11243.54 |
| 380 | 2008.01.02 04:15 | sell | 123 | 0.34 | 1.98525 | 0.00000 | 0.00000 | ||
| 381 | 2008.01.02 04:15 | modify | 123 | 0.34 | 1.98525 | 1.99725 | 1.98025 | ||
| 382 | 2008.01.02 07:30 | close | 123 | 0.34 | 1.98625 | 1.99725 | 1.98025 | -34.00 | 11209.54 |
| 383 | 2008.01.03 00:00 | sell | 124 | 0.34 | 1.98170 | 0.00000 | 0.00000 | ||
| 384 | 2008.01.03 00:00 | modify | 124 | 0.34 | 1.98170 | 1.99370 | 1.97670 | ||
| 385 | 2008.01.03 01:15 | close | 124 | 0.34 | 1.98045 | 1.99370 | 1.97670 | 42.50 | 11252.04 |
| 386 | 2008.01.03 13:00 | sell | 125 | 0.34 | 1.97855 | 0.00000 | 0.00000 | ||
| 387 | 2008.01.03 13:00 | modify | 125 | 0.34 | 1.97855 | 1.99055 | 1.97355 | ||
| 388 | 2008.01.03 13:44 | close | 125 | 0.34 | 1.97635 | 1.99055 | 1.97355 | 74.80 | 11326.84 |
| 389 | 2008.01.03 19:30 | sell | 126 | 0.34 | 1.97530 | 0.00000 | 0.00000 | ||
| 390 | 2008.01.03 19:30 | modify | 126 | 0.34 | 1.97530 | 1.98730 | 1.97030 | ||
| 391 | 2008.01.03 20:00 | modify | 126 | 0.34 | 1.97530 | 1.97510 | 1.97030 | ||
| 392 | 2008.01.03 20:02 | close | 126 | 0.34 | 1.97325 | 1.97510 | 1.97030 | 69.70 | 11396.54 |
| 393 | 2008.01.09 20:45 | sell | 127 | 0.35 | 1.95855 | 0.00000 | 0.00000 | ||
| 394 | 2008.01.09 20:45 | modify | 127 | 0.35 | 1.95855 | 1.97055 | 1.95355 | ||
| 395 | 2008.01.09 22:41 | modify | 127 | 0.35 | 1.95855 | 1.95835 | 1.95355 | ||
| 396 | 2008.01.09 22:43 | close | 127 | 0.35 | 1.95660 | 1.95835 | 1.95355 | 68.25 | 11464.79 |
| 397 | 2008.01.10 09:30 | sell | 128 | 0.35 | 1.95845 | 0.00000 | 0.00000 | ||
| 398 | 2008.01.10 09:30 | modify | 128 | 0.35 | 1.95845 | 1.97045 | 1.95345 | ||
| 399 | 2008.01.10 12:52 | modify | 128 | 0.35 | 1.95845 | 1.95825 | 1.95345 | ||
| 400 | 2008.01.10 12:54 | close | 128 | 0.35 | 1.95635 | 1.95825 | 1.95345 | 73.50 | 11538.29 |
| 401 | 2008.01.15 19:30 | buy | 129 | 0.35 | 1.96395 | 0.00000 | 0.00000 | ||
| 402 | 2008.01.15 19:30 | modify | 129 | 0.35 | 1.96395 | 1.95195 | 1.96895 | ||
| 403 | 2008.01.16 02:00 | close | 129 | 0.35 | 1.95985 | 1.95195 | 1.96895 | -143.47 | 11394.82 |
| 404 | 2008.01.17 19:15 | buy | 130 | 0.35 | 1.97055 | 0.00000 | 0.00000 | ||
| 405 | 2008.01.17 19:15 | modify | 130 | 0.35 | 1.97055 | 1.95855 | 1.97555 | ||
| 406 | 2008.01.17 22:30 | close | 130 | 0.35 | 1.97130 | 1.95855 | 1.97555 | 26.25 | 11421.07 |
| 407 | 2008.01.18 19:45 | sell | 131 | 0.35 | 1.95615 | 0.00000 | 0.00000 | ||
| 408 | 2008.01.18 19:45 | modify | 131 | 0.35 | 1.95615 | 1.96815 | 1.95115 | ||
| 409 | 2008.01.21 00:07 | modify | 131 | 0.35 | 1.95615 | 1.95595 | 1.95115 | ||
| 410 | 2008.01.21 00:09 | close | 131 | 0.35 | 1.95380 | 1.95595 | 1.95115 | 82.20 | 11503.27 |
| 411 | 2008.01.21 06:30 | sell | 132 | 0.35 | 1.95285 | 0.00000 | 0.00000 | ||
| 412 | 2008.01.21 06:30 | modify | 132 | 0.35 | 1.95285 | 1.96485 | 1.94785 | ||
| 413 | 2008.01.21 06:50 | close | 132 | 0.35 | 1.95100 | 1.96485 | 1.94785 | 64.75 | 11568.02 |
| 414 | 2008.01.22 01:45 | sell | 133 | 0.35 | 1.94260 | 0.00000 | 0.00000 | ||
| 415 | 2008.01.22 01:45 | modify | 133 | 0.35 | 1.94260 | 1.95460 | 1.93760 | ||
| 416 | 2008.01.22 04:21 | modify | 133 | 0.35 | 1.94260 | 1.94240 | 1.93760 | ||
| 417 | 2008.01.22 04:24 | close | 133 | 0.35 | 1.93960 | 1.94240 | 1.93760 | 105.00 | 11673.02 |
| 418 | 2008.01.22 23:45 | buy | 134 | 0.36 | 1.95980 | 0.00000 | 0.00000 | ||
| 419 | 2008.01.22 23:45 | modify | 134 | 0.36 | 1.95980 | 1.94780 | 1.96480 | ||
| 420 | 2008.01.23 06:15 | close | 134 | 0.36 | 1.95860 | 1.94780 | 1.96480 | -43.17 | 11629.85 |
| 421 | 2008.01.25 16:30 | buy | 135 | 0.35 | 1.97930 | 0.00000 | 0.00000 | ||
| 422 | 2008.01.25 16:30 | modify | 135 | 0.35 | 1.97930 | 1.96730 | 1.98430 | ||
| 423 | 2008.01.25 20:00 | close | 135 | 0.35 | 1.98105 | 1.96730 | 1.98430 | 61.25 | 11691.10 |
| 424 | 2008.01.28 00:45 | buy | 136 | 0.36 | 1.97960 | 0.00000 | 0.00000 | ||
| 425 | 2008.01.28 00:45 | modify | 136 | 0.36 | 1.97960 | 1.96760 | 1.98460 | ||
| 426 | 2008.01.28 07:00 | close | 136 | 0.36 | 1.97690 | 1.96760 | 1.98460 | -97.20 | 11593.90 |
| 427 | 2008.01.30 04:15 | buy | 137 | 0.35 | 1.99050 | 0.00000 | 0.00000 | ||
| 428 | 2008.01.30 04:15 | modify | 137 | 0.35 | 1.99050 | 1.97850 | 1.99550 | ||
| 429 | 2008.01.30 09:00 | close | 137 | 0.35 | 1.99160 | 1.97850 | 1.99550 | 38.50 | 11632.40 |
| 430 | 2008.02.04 02:15 | sell | 138 | 0.35 | 1.96690 | 0.00000 | 0.00000 | ||
| 431 | 2008.02.04 02:15 | modify | 138 | 0.35 | 1.96690 | 1.97890 | 1.96190 | ||
| 432 | 2008.02.04 05:15 | close | 138 | 0.35 | 1.96565 | 1.97890 | 1.96190 | 43.75 | 11676.15 |
| 433 | 2008.02.05 22:00 | sell | 139 | 0.36 | 1.96460 | 0.00000 | 0.00000 | ||
| 434 | 2008.02.05 22:00 | modify | 139 | 0.36 | 1.96460 | 1.97660 | 1.95960 | ||
| 435 | 2008.02.06 07:28 | close | 139 | 0.36 | 1.96270 | 1.97660 | 1.95960 | 68.35 | 11744.50 |
| 436 | 2008.02.07 21:00 | sell | 140 | 0.36 | 1.94230 | 0.00000 | 0.00000 | ||
| 437 | 2008.02.07 21:00 | modify | 140 | 0.36 | 1.94230 | 1.95430 | 1.93730 | ||
| 438 | 2008.02.08 06:00 | close | 140 | 0.36 | 1.94335 | 1.95430 | 1.93730 | -37.85 | 11706.64 |
| 439 | 2008.02.08 08:30 | sell | 141 | 0.36 | 1.94700 | 0.00000 | 0.00000 | ||
| 440 | 2008.02.08 08:30 | modify | 141 | 0.36 | 1.94700 | 1.95900 | 1.94200 | ||
| 441 | 2008.02.08 14:00 | close | 141 | 0.36 | 1.94630 | 1.95900 | 1.94200 | 25.20 | 11731.84 |
| 442 | 2008.02.12 21:45 | buy | 142 | 0.36 | 1.96050 | 0.00000 | 0.00000 | ||
| 443 | 2008.02.12 21:45 | modify | 142 | 0.36 | 1.96050 | 1.94850 | 1.96550 | ||
| 444 | 2008.02.13 03:15 | close | 142 | 0.36 | 1.95945 | 1.94850 | 1.96550 | -37.77 | 11694.07 |
| 445 | 2008.02.13 21:15 | buy | 143 | 0.36 | 1.96350 | 0.00000 | 0.00000 | ||
| 446 | 2008.02.13 21:15 | modify | 143 | 0.36 | 1.96350 | 1.95150 | 1.96850 | ||
| 447 | 2008.02.14 04:45 | close | 143 | 0.36 | 1.96360 | 1.95150 | 1.96850 | 3.68 | 11697.76 |
| 448 | 2008.02.14 14:15 | buy | 144 | 0.36 | 1.96780 | 0.00000 | 0.00000 | ||
| 449 | 2008.02.14 14:15 | modify | 144 | 0.36 | 1.96780 | 1.95580 | 1.97280 | ||
| 450 | 2008.02.14 14:58 | close | 144 | 0.36 | 1.96960 | 1.95580 | 1.97280 | 64.80 | 11762.56 |
| 451 | 2008.02.18 13:45 | sell | 145 | 0.36 | 1.95120 | 0.00000 | 0.00000 | ||
| 452 | 2008.02.18 13:45 | modify | 145 | 0.36 | 1.95120 | 1.96320 | 1.94620 | ||
| 453 | 2008.02.18 14:34 | close | 145 | 0.36 | 1.94940 | 1.96320 | 1.94620 | 64.80 | 11827.36 |
| 454 | 2008.02.18 20:30 | sell | 146 | 0.36 | 1.95150 | 0.00000 | 0.00000 | ||
| 455 | 2008.02.18 20:31 | modify | 146 | 0.36 | 1.95150 | 1.96350 | 1.94650 | ||
| 456 | 2008.02.18 23:09 | close | 146 | 0.36 | 1.94960 | 1.96350 | 1.94650 | 68.40 | 11895.76 |
| 457 | 2008.02.20 17:15 | sell | 147 | 0.36 | 1.94200 | 0.00000 | 0.00000 | ||
| 458 | 2008.02.20 17:15 | modify | 147 | 0.36 | 1.94200 | 1.95400 | 1.93700 | ||
| 459 | 2008.02.21 05:00 | close | 147 | 0.36 | 1.94180 | 1.95400 | 1.93700 | 7.04 | 11902.80 |
| 460 | 2008.02.21 15:15 | buy | 148 | 0.36 | 1.95555 | 0.00000 | 0.00000 | ||
| 461 | 2008.02.21 15:15 | modify | 148 | 0.36 | 1.95555 | 1.94355 | 1.96055 | ||
| 462 | 2008.02.21 15:41 | modify | 148 | 0.36 | 1.95555 | 1.95575 | 1.96055 | ||
| 463 | 2008.02.21 15:45 | close | 148 | 0.36 | 1.95840 | 1.95575 | 1.96055 | 102.60 | 12005.40 |
| 464 | 2008.02.22 01:15 | buy | 149 | 0.37 | 1.96270 | 0.00000 | 0.00000 | ||
| 465 | 2008.02.22 01:15 | modify | 149 | 0.37 | 1.96270 | 1.95070 | 1.96770 | ||
| 466 | 2008.02.22 01:49 | modify | 149 | 0.37 | 1.96270 | 1.96290 | 1.96770 | ||
| 467 | 2008.02.22 01:55 | close | 149 | 0.37 | 1.96615 | 1.96290 | 1.96770 | 127.65 | 12133.05 |
| 468 | 2008.02.25 01:15 | buy | 150 | 0.37 | 1.96680 | 0.00000 | 0.00000 | ||
| 469 | 2008.02.25 01:15 | modify | 150 | 0.37 | 1.96680 | 1.95480 | 1.97180 | ||
| 470 | 2008.02.25 06:30 | close | 150 | 0.37 | 1.96650 | 1.95480 | 1.97180 | -11.10 | 12121.95 |
| 471 | 2008.02.26 16:15 | buy | 151 | 0.37 | 1.97185 | 0.00000 | 0.00000 | ||
| 472 | 2008.02.26 16:15 | modify | 151 | 0.37 | 1.97185 | 1.95985 | 1.97685 | ||
| 473 | 2008.02.26 16:58 | close | 151 | 0.37 | 1.97365 | 1.95985 | 1.97685 | 66.60 | 12188.55 |
| 474 | 2008.02.27 01:00 | buy | 152 | 0.37 | 1.98570 | 0.00000 | 0.00000 | ||
| 475 | 2008.02.27 01:00 | modify | 152 | 0.37 | 1.98570 | 1.97370 | 1.99070 | ||
| 476 | 2008.02.27 03:15 | close | 152 | 0.37 | 1.98660 | 1.97370 | 1.99070 | 33.30 | 12221.85 |
| 477 | 2008.02.27 11:45 | buy | 153 | 0.37 | 1.98540 | 0.00000 | 0.00000 | ||
| 478 | 2008.02.27 11:45 | modify | 153 | 0.37 | 1.98540 | 1.97340 | 1.99040 | ||
| 479 | 2008.02.27 13:30 | close | 153 | 0.37 | 1.98720 | 1.97340 | 1.99040 | 66.60 | 12288.45 |
| 480 | 2008.03.05 10:45 | sell | 154 | 0.37 | 1.97970 | 0.00000 | 0.00000 | ||
| 481 | 2008.03.05 10:45 | modify | 154 | 0.37 | 1.97970 | 1.99170 | 1.97470 | ||
| 482 | 2008.03.05 12:42 | modify | 154 | 0.37 | 1.97970 | 1.97950 | 1.97470 | ||
| 483 | 2008.03.05 12:45 | close | 154 | 0.37 | 1.97745 | 1.97950 | 1.97470 | 83.25 | 12371.70 |
| 484 | 2008.03.05 19:45 | buy | 155 | 0.38 | 1.99180 | 0.00000 | 0.00000 | ||
| 485 | 2008.03.05 19:45 | modify | 155 | 0.38 | 1.99180 | 1.97980 | 1.99680 | ||
| 486 | 2008.03.06 04:30 | close | 155 | 0.38 | 1.99100 | 1.97980 | 1.99680 | -30.31 | 12341.39 |
| 487 | 2008.03.10 03:15 | buy | 156 | 0.38 | 2.01845 | 0.00000 | 0.00000 | ||
| 488 | 2008.03.10 03:15 | modify | 156 | 0.38 | 2.01845 | 2.00645 | 2.02345 | ||
| 489 | 2008.03.10 04:45 | close | 156 | 0.38 | 2.01965 | 2.00645 | 2.02345 | 45.60 | 12386.99 |
| 490 | 2008.03.10 06:00 | buy | 157 | 0.38 | 2.01790 | 0.00000 | 0.00000 | ||
| 491 | 2008.03.10 06:00 | modify | 157 | 0.38 | 2.01790 | 2.00590 | 2.02290 | ||
| 492 | 2008.03.10 09:15 | close | 157 | 0.38 | 2.01800 | 2.00590 | 2.02290 | 3.80 | 12390.79 |
| 493 | 2008.03.12 01:15 | sell | 158 | 0.38 | 2.00750 | 0.00000 | 0.00000 | ||
| 494 | 2008.03.12 01:15 | modify | 158 | 0.38 | 2.00750 | 2.01950 | 2.00250 | ||
| 495 | 2008.03.12 07:30 | close | 158 | 0.38 | 2.01195 | 2.01950 | 2.00250 | -169.10 | 12221.69 |
| 496 | 2008.03.13 15:15 | buy | 159 | 0.37 | 2.03255 | 0.00000 | 0.00000 | ||
| 497 | 2008.03.13 15:15 | modify | 159 | 0.37 | 2.03255 | 2.02055 | 2.03755 | ||
| 498 | 2008.03.13 20:15 | close | 159 | 0.37 | 2.03215 | 2.02055 | 2.03755 | -14.80 | 12206.89 |
| 499 | 2008.03.17 08:08 | sell | 160 | 0.37 | 2.01770 | 0.00000 | 0.00000 | ||
| 500 | 2008.03.17 08:08 | modify | 160 | 0.37 | 2.01770 | 2.02970 | 2.01270 | ||
| 501 | 2008.03.17 08:12 | modify | 160 | 0.37 | 2.01770 | 2.01750 | 2.01270 | ||
| 502 | 2008.03.17 08:16 | close | 160 | 0.37 | 2.01490 | 2.01750 | 2.01270 | 103.60 | 12310.49 |
| 503 | 2008.03.17 15:00 | sell | 161 | 0.37 | 2.00765 | 0.00000 | 0.00000 | ||
| 504 | 2008.03.17 15:00 | modify | 161 | 0.37 | 2.00765 | 2.01965 | 2.00265 | ||
| 505 | 2008.03.17 15:40 | modify | 161 | 0.37 | 2.00765 | 2.00745 | 2.00265 | ||
| 506 | 2008.03.17 15:41 | s/l | 161 | 0.37 | 2.00745 | 2.00745 | 2.00265 | 7.40 | 12317.89 |
| 507 | 2008.03.18 02:30 | sell | 162 | 0.37 | 2.00030 | 0.00000 | 0.00000 | ||
| 508 | 2008.03.18 02:31 | modify | 162 | 0.37 | 2.00030 | 2.01230 | 1.99530 | ||
| 509 | 2008.03.18 05:45 | close | 162 | 0.37 | 2.00150 | 2.01230 | 1.99530 | -44.40 | 12273.49 |
| 510 | 2008.03.18 07:15 | sell | 163 | 0.37 | 2.00350 | 0.00000 | 0.00000 | ||
| 511 | 2008.03.18 07:15 | modify | 163 | 0.37 | 2.00350 | 2.01550 | 1.99850 | ||
| 512 | 2008.03.18 10:22 | s/l | 163 | 0.37 | 2.01550 | 2.01550 | 1.99850 | -444.00 | 11829.49 |
| 513 | 2008.03.18 18:30 | buy | 164 | 0.36 | 2.01700 | 0.00000 | 0.00000 | ||
| 514 | 2008.03.18 18:30 | modify | 164 | 0.36 | 2.01700 | 2.00500 | 2.02200 | ||
| 515 | 2008.03.18 20:09 | s/l | 164 | 0.36 | 2.00500 | 2.00500 | 2.02200 | -432.00 | 11397.49 |
| 516 | 2008.03.20 04:30 | sell | 165 | 0.35 | 1.98310 | 0.00000 | 0.00000 | ||
| 517 | 2008.03.20 04:30 | modify | 165 | 0.35 | 1.98310 | 1.99510 | 1.97810 | ||
| 518 | 2008.03.20 05:10 | close | 165 | 0.35 | 1.98110 | 1.99510 | 1.97810 | 70.00 | 11467.49 |
| 519 | 2008.03.20 06:15 | sell | 166 | 0.35 | 1.98340 | 0.00000 | 0.00000 | ||
| 520 | 2008.03.20 06:15 | modify | 166 | 0.35 | 1.98340 | 1.99540 | 1.97840 | ||
| 521 | 2008.03.20 06:48 | close | 166 | 0.35 | 1.98160 | 1.99540 | 1.97840 | 63.00 | 11530.49 |
| 522 | 2008.03.25 23:15 | buy | 167 | 0.35 | 2.00240 | 0.00000 | 0.00000 | ||
| 523 | 2008.03.25 23:15 | modify | 167 | 0.35 | 2.00240 | 1.99040 | 2.00740 | ||
| 524 | 2008.03.26 00:25 | modify | 167 | 0.35 | 2.00240 | 2.00260 | 2.00740 | ||
| 525 | 2008.03.26 00:29 | close | 167 | 0.35 | 2.00450 | 2.00260 | 2.00740 | 73.53 | 11604.02 |
| 526 | 2008.03.26 04:00 | buy | 168 | 0.35 | 2.00390 | 0.00000 | 0.00000 | ||
| 527 | 2008.03.26 04:00 | modify | 168 | 0.35 | 2.00390 | 1.99190 | 2.00890 | ||
| 528 | 2008.03.26 07:15 | close | 168 | 0.35 | 2.00515 | 1.99190 | 2.00890 | 43.75 | 11647.77 |
| 529 | 2008.03.26 22:45 | buy | 169 | 0.35 | 2.00700 | 0.00000 | 0.00000 | ||
| 530 | 2008.03.26 22:46 | modify | 169 | 0.35 | 2.00700 | 1.99500 | 2.01200 | ||
| 531 | 2008.03.26 23:34 | close | 169 | 0.35 | 2.00890 | 1.99500 | 2.01200 | 66.50 | 11714.27 |
| 532 | 2008.03.27 02:00 | buy | 170 | 0.36 | 2.00540 | 0.00000 | 0.00000 | ||
| 533 | 2008.03.27 02:00 | modify | 170 | 0.36 | 2.00540 | 1.99340 | 2.01040 | ||
| 534 | 2008.03.27 06:03 | close | 170 | 0.36 | 2.00720 | 1.99340 | 2.01040 | 64.80 | 11779.07 |
| 535 | 2008.03.28 20:00 | sell | 171 | 0.36 | 1.99365 | 0.00000 | 0.00000 | ||
| 536 | 2008.03.28 20:00 | modify | 171 | 0.36 | 1.99365 | 2.00565 | 1.98865 | ||
| 537 | 2008.03.30 22:23 | modify | 171 | 0.36 | 1.99365 | 1.99345 | 1.98865 | ||
| 538 | 2008.03.30 22:24 | close | 171 | 0.36 | 1.99170 | 1.99345 | 1.98865 | 70.20 | 11849.27 |
| 539 | 2008.03.31 10:00 | sell | 172 | 0.36 | 1.98850 | 0.00000 | 0.00000 | ||
| 540 | 2008.03.31 10:00 | modify | 172 | 0.36 | 1.98850 | 2.00050 | 1.98350 | ||
| 541 | 2008.03.31 11:12 | modify | 172 | 0.36 | 1.98850 | 1.98830 | 1.98350 | ||
| 542 | 2008.03.31 11:15 | close | 172 | 0.36 | 1.98590 | 1.98830 | 1.98350 | 93.60 | 11942.87 |
| 543 | 2008.04.01 22:00 | sell | 173 | 0.36 | 1.97720 | 0.00000 | 0.00000 | ||
| 544 | 2008.04.01 22:00 | modify | 173 | 0.36 | 1.97720 | 1.98920 | 1.97220 | ||
| 545 | 2008.04.02 04:00 | close | 173 | 0.36 | 1.97645 | 1.98920 | 1.97220 | 26.95 | 11969.81 |
| 546 | 2008.04.02 23:45 | buy | 174 | 0.36 | 1.98670 | 0.00000 | 0.00000 | ||
| 547 | 2008.04.02 23:45 | modify | 174 | 0.36 | 1.98670 | 1.97470 | 1.99170 | ||
| 548 | 2008.04.03 05:00 | close | 174 | 0.36 | 1.98680 | 1.97470 | 1.99170 | 3.68 | 11973.50 |
| 549 | 2008.04.04 00:00 | buy | 175 | 0.36 | 1.99390 | 0.00000 | 0.00000 | ||
| 550 | 2008.04.04 00:00 | modify | 175 | 0.36 | 1.99390 | 1.98190 | 1.99890 | ||
| 551 | 2008.04.04 01:45 | close | 175 | 0.36 | 1.99525 | 1.98190 | 1.99890 | 48.60 | 12022.10 |
| 552 | 2008.04.04 04:30 | buy | 176 | 0.37 | 1.99345 | 0.00000 | 0.00000 | ||
| 553 | 2008.04.04 04:30 | modify | 176 | 0.37 | 1.99345 | 1.98145 | 1.99845 | ||
| 554 | 2008.04.04 05:19 | modify | 176 | 0.37 | 1.99345 | 1.99365 | 1.99845 | ||
| 555 | 2008.04.04 05:21 | close | 176 | 0.37 | 1.99535 | 1.99365 | 1.99845 | 70.30 | 12092.40 |
| 556 | 2008.04.07 19:45 | sell | 177 | 0.37 | 1.98790 | 0.00000 | 0.00000 | ||
| 557 | 2008.04.07 19:45 | modify | 177 | 0.37 | 1.98790 | 1.99990 | 1.98290 | ||
| 558 | 2008.04.08 04:45 | close | 177 | 0.37 | 1.98930 | 1.99990 | 1.98290 | -51.85 | 12040.54 |
| 559 | 2008.04.08 18:45 | sell | 178 | 0.37 | 1.97120 | 0.00000 | 0.00000 | ||
| 560 | 2008.04.08 18:45 | modify | 178 | 0.37 | 1.97120 | 1.98320 | 1.96620 | ||
| 561 | 2008.04.08 19:01 | close | 178 | 0.37 | 1.96940 | 1.98320 | 1.96620 | 66.60 | 12107.14 |
| 562 | 2008.04.14 14:45 | buy | 179 | 0.37 | 1.98425 | 0.00000 | 0.00000 | ||
| 563 | 2008.04.14 14:45 | modify | 179 | 0.37 | 1.98425 | 1.97225 | 1.98925 | ||
| 564 | 2008.04.14 21:30 | close | 179 | 0.37 | 1.97890 | 1.97225 | 1.98925 | -197.95 | 11909.19 |
| 565 | 2008.04.15 21:00 | sell | 180 | 0.36 | 1.96240 | 0.00000 | 0.00000 | ||
| 566 | 2008.04.15 21:00 | modify | 180 | 0.36 | 1.96240 | 1.97440 | 1.95740 | ||
| 567 | 2008.04.15 22:26 | close | 180 | 0.36 | 1.96030 | 1.97440 | 1.95740 | 75.60 | 11984.79 |
| 568 | 2008.04.18 01:15 | buy | 181 | 0.36 | 1.98880 | 0.00000 | 0.00000 | ||
| 569 | 2008.04.18 01:15 | modify | 181 | 0.36 | 1.98880 | 1.97680 | 1.99380 | ||
| 570 | 2008.04.18 04:15 | close | 181 | 0.36 | 1.99040 | 1.97680 | 1.99380 | 57.60 | 12042.39 |
| 571 | 2008.04.18 12:45 | buy | 182 | 0.37 | 1.98870 | 0.00000 | 0.00000 | ||
| 572 | 2008.04.18 12:45 | modify | 182 | 0.37 | 1.98870 | 1.97670 | 1.99370 | ||
| 573 | 2008.04.18 12:50 | modify | 182 | 0.37 | 1.98870 | 1.98890 | 1.99370 | ||
| 574 | 2008.04.18 12:51 | close | 182 | 0.37 | 1.99060 | 1.98890 | 1.99370 | 70.30 | 12112.69 |
| 575 | 2008.04.21 19:30 | sell | 183 | 0.37 | 1.98155 | 0.00000 | 0.00000 | ||
| 576 | 2008.04.21 19:30 | modify | 183 | 0.37 | 1.98155 | 1.99355 | 1.97655 | ||
| 577 | 2008.04.21 21:05 | close | 183 | 0.37 | 1.97950 | 1.99355 | 1.97655 | 75.85 | 12188.54 |
| 578 | 2008.04.22 00:45 | sell | 184 | 0.37 | 1.98265 | 0.00000 | 0.00000 | ||
| 579 | 2008.04.22 00:45 | modify | 184 | 0.37 | 1.98265 | 1.99465 | 1.97765 | ||
| 580 | 2008.04.22 01:37 | close | 184 | 0.37 | 1.98080 | 1.99465 | 1.97765 | 68.45 | 12256.99 |
| 581 | 2008.04.22 19:15 | buy | 185 | 0.37 | 1.99400 | 0.00000 | 0.00000 | ||
| 582 | 2008.04.22 19:15 | modify | 185 | 0.37 | 1.99400 | 1.98200 | 1.99900 | ||
| 583 | 2008.04.22 21:36 | close | 185 | 0.37 | 1.99580 | 1.98200 | 1.99900 | 66.60 | 12323.59 |
| 584 | 2008.04.23 03:30 | buy | 186 | 0.37 | 1.99430 | 0.00000 | 0.00000 | ||
| 585 | 2008.04.23 03:30 | modify | 186 | 0.37 | 1.99430 | 1.98230 | 1.99930 | ||
| 586 | 2008.04.23 05:22 | close | 186 | 0.37 | 1.99610 | 1.98230 | 1.99930 | 66.60 | 12390.19 |
| 587 | 2008.04.24 00:30 | sell | 187 | 0.38 | 1.97990 | 0.00000 | 0.00000 | ||
| 588 | 2008.04.24 00:30 | modify | 187 | 0.38 | 1.97990 | 1.99190 | 1.97490 | ||
| 589 | 2008.04.24 01:39 | modify | 187 | 0.38 | 1.97990 | 1.97970 | 1.97490 | ||
| 590 | 2008.04.24 01:41 | close | 187 | 0.38 | 1.97750 | 1.97970 | 1.97490 | 91.20 | 12481.39 |
| 591 | 2008.04.24 18:45 | sell | 188 | 0.38 | 1.97360 | 0.00000 | 0.00000 | ||
| 592 | 2008.04.24 18:45 | modify | 188 | 0.38 | 1.97360 | 1.98560 | 1.96860 | ||
| 593 | 2008.04.24 21:45 | close | 188 | 0.38 | 1.97230 | 1.98560 | 1.96860 | 49.40 | 12530.79 |
| 594 | 2008.04.25 17:00 | buy | 189 | 0.38 | 1.98165 | 0.00000 | 0.00000 | ||
| 595 | 2008.04.25 17:00 | modify | 189 | 0.38 | 1.98165 | 1.96965 | 1.98665 | ||
| 596 | 2008.04.25 18:07 | close | 189 | 0.38 | 1.98350 | 1.96965 | 1.98665 | 70.30 | 12601.09 |
| 597 | 2008.04.28 18:15 | buy | 190 | 0.38 | 1.98950 | 0.00000 | 0.00000 | ||
| 598 | 2008.04.28 18:15 | modify | 190 | 0.38 | 1.98950 | 1.97750 | 1.99450 | ||
| 599 | 2008.04.28 20:42 | modify | 190 | 0.38 | 1.98950 | 1.98970 | 1.99450 | ||
| 600 | 2008.04.28 20:43 | s/l | 190 | 0.38 | 1.98970 | 1.98970 | 1.99450 | 7.60 | 12608.69 |
| 601 | 2008.04.29 01:46 | buy | 191 | 0.38 | 1.99020 | 0.00000 | 0.00000 | ||
| 602 | 2008.04.29 01:46 | modify | 191 | 0.38 | 1.99020 | 1.97820 | 1.99520 | ||
| 603 | 2008.04.29 10:00 | s/l | 191 | 0.38 | 1.97820 | 1.97820 | 1.99520 | -456.00 | 12152.69 |
| 604 | 2008.04.29 14:00 | sell | 192 | 0.37 | 1.97600 | 0.00000 | 0.00000 | ||
| 605 | 2008.04.29 14:00 | modify | 192 | 0.37 | 1.97600 | 1.98800 | 1.97100 | ||
| 606 | 2008.04.29 14:40 | close | 192 | 0.37 | 1.97410 | 1.98800 | 1.97100 | 70.30 | 12222.99 |
| 607 | 2008.04.30 04:00 | sell | 193 | 0.37 | 1.96840 | 0.00000 | 0.00000 | ||
| 608 | 2008.04.30 04:00 | modify | 193 | 0.37 | 1.96840 | 1.98040 | 1.96340 | ||
| 609 | 2008.04.30 05:45 | close | 193 | 0.37 | 1.96680 | 1.98040 | 1.96340 | 59.20 | 12282.19 |
| 610 | 2008.04.30 09:00 | sell | 194 | 0.37 | 1.96840 | 0.00000 | 0.00000 | ||
| 611 | 2008.04.30 09:00 | modify | 194 | 0.37 | 1.96840 | 1.98040 | 1.96340 | ||
| 612 | 2008.04.30 10:42 | close | 194 | 0.37 | 1.96650 | 1.98040 | 1.96340 | 70.30 | 12352.49 |
| 613 | 2008.05.01 00:45 | buy | 195 | 0.38 | 1.98620 | 0.00000 | 0.00000 | ||
| 614 | 2008.05.01 00:45 | modify | 195 | 0.38 | 1.98620 | 1.97420 | 1.99120 | ||
| 615 | 2008.05.01 03:45 | close | 195 | 0.38 | 1.98665 | 1.97420 | 1.99120 | 17.10 | 12369.59 |
| 616 | 2008.05.02 12:15 | buy | 196 | 0.38 | 1.98460 | 0.00000 | 0.00000 | ||
| 617 | 2008.05.02 12:15 | modify | 196 | 0.38 | 1.98460 | 1.97260 | 1.98960 | ||
| 618 | 2008.05.02 13:32 | s/l | 196 | 0.38 | 1.97260 | 1.97260 | 1.98960 | -456.00 | 11913.59 |
| 619 | 2008.05.05 00:31 | sell | 197 | 0.36 | 1.97455 | 0.00000 | 0.00000 | ||
| 620 | 2008.05.05 00:31 | modify | 197 | 0.36 | 1.97455 | 1.98655 | 1.96955 | ||
| 621 | 2008.05.05 08:15 | close | 197 | 0.36 | 1.97585 | 1.98655 | 1.96955 | -46.80 | 11866.79 |
| 622 | 2008.05.05 15:30 | sell | 198 | 0.36 | 1.96920 | 0.00000 | 0.00000 | ||
| 623 | 2008.05.05 15:30 | modify | 198 | 0.36 | 1.96920 | 1.98120 | 1.96420 | ||
| 624 | 2008.05.05 16:07 | close | 198 | 0.36 | 1.96720 | 1.98120 | 1.96420 | 72.00 | 11938.79 |
| 625 | 2008.05.05 17:15 | sell | 199 | 0.36 | 1.97060 | 0.00000 | 0.00000 | ||
| 626 | 2008.05.05 17:15 | modify | 199 | 0.36 | 1.97060 | 1.98260 | 1.96560 | ||
| 627 | 2008.05.06 04:40 | close | 199 | 0.36 | 1.97320 | 1.98260 | 1.96560 | -93.65 | 11845.14 |
| 628 | 2008.05.07 18:45 | sell | 200 | 0.36 | 1.95320 | 0.00000 | 0.00000 | ||
| 629 | 2008.05.07 18:45 | modify | 200 | 0.36 | 1.95320 | 1.96520 | 1.94820 | ||
| 630 | 2008.05.07 23:00 | close | 200 | 0.36 | 1.95245 | 1.96520 | 1.94820 | 27.00 | 11872.14 |
| 631 | 2008.05.08 06:15 | sell | 201 | 0.36 | 1.95360 | 0.00000 | 0.00000 | ||
| 632 | 2008.05.08 06:15 | modify | 201 | 0.36 | 1.95360 | 1.96560 | 1.94860 | ||
| 633 | 2008.05.08 07:13 | close | 201 | 0.36 | 1.95180 | 1.96560 | 1.94860 | 64.80 | 11936.94 |
| 634 | 2008.05.09 16:45 | sell | 202 | 0.36 | 1.94940 | 0.00000 | 0.00000 | ||
| 635 | 2008.05.09 16:45 | modify | 202 | 0.36 | 1.94940 | 1.96140 | 1.94440 | ||
| 636 | 2008.05.11 21:15 | close | 202 | 0.36 | 1.95070 | 1.96140 | 1.94440 | -46.80 | 11890.14 |
| 637 | 2008.05.12 12:15 | buy | 203 | 0.36 | 1.95650 | 0.00000 | 0.00000 | ||
| 638 | 2008.05.12 12:15 | modify | 203 | 0.36 | 1.95650 | 1.94450 | 1.96150 | ||
| 639 | 2008.05.12 12:45 | close | 203 | 0.36 | 1.95835 | 1.94450 | 1.96150 | 66.60 | 11956.74 |
| 640 | 2008.05.12 16:45 | buy | 204 | 0.36 | 1.95850 | 0.00000 | 0.00000 | ||
| 641 | 2008.05.12 16:45 | modify | 204 | 0.36 | 1.95850 | 1.94650 | 1.96350 | ||
| 642 | 2008.05.12 16:54 | close | 204 | 0.36 | 1.96045 | 1.94650 | 1.96350 | 70.20 | 12026.94 |
| 643 | 2008.05.13 12:15 | sell | 205 | 0.37 | 1.94925 | 0.00000 | 0.00000 | ||
| 644 | 2008.05.13 12:15 | modify | 205 | 0.37 | 1.94925 | 1.96125 | 1.94425 | ||
| 645 | 2008.05.13 12:31 | modify | 205 | 0.37 | 1.94925 | 1.94905 | 1.94425 | ||
| 646 | 2008.05.13 12:34 | close | 205 | 0.37 | 1.94745 | 1.94905 | 1.94425 | 66.60 | 12093.54 |
| 647 | 2008.05.13 23:15 | sell | 206 | 0.37 | 1.94665 | 0.00000 | 0.00000 | ||
| 648 | 2008.05.13 23:15 | modify | 206 | 0.37 | 1.94665 | 1.95865 | 1.94165 | ||
| 649 | 2008.05.13 23:43 | close | 206 | 0.37 | 1.94480 | 1.95865 | 1.94165 | 68.45 | 12161.99 |
| 650 | 2008.05.16 19:45 | buy | 207 | 0.37 | 1.95495 | 0.00000 | 0.00000 | ||
| 651 | 2008.05.16 19:45 | modify | 207 | 0.37 | 1.95495 | 1.94295 | 1.95995 | ||
| 652 | 2008.05.16 20:34 | close | 207 | 0.37 | 1.95675 | 1.94295 | 1.95995 | 66.60 | 12228.59 |
| 653 | 2008.05.19 03:00 | buy | 208 | 0.37 | 1.95680 | 0.00000 | 0.00000 | ||
| 654 | 2008.05.19 03:02 | modify | 208 | 0.37 | 1.95680 | 1.94480 | 1.96180 | ||
| 655 | 2008.05.19 08:12 | modify | 208 | 0.37 | 1.95680 | 1.95700 | 1.96180 | ||
| 656 | 2008.05.19 08:15 | close | 208 | 0.37 | 1.95920 | 1.95700 | 1.96180 | 88.80 | 12317.39 |
| 657 | 2008.05.19 18:41 | sell | 209 | 0.37 | 1.94855 | 0.00000 | 0.00000 | ||
| 658 | 2008.05.19 18:42 | modify | 209 | 0.37 | 1.94855 | 1.96055 | 1.94355 | ||
| 659 | 2008.05.20 04:30 | close | 209 | 0.37 | 1.95080 | 1.96055 | 1.94355 | -83.30 | 12234.09 |
| 660 | 2008.05.20 22:00 | buy | 210 | 0.37 | 1.96720 | 0.00000 | 0.00000 | ||
| 661 | 2008.05.20 22:00 | modify | 210 | 0.37 | 1.96720 | 1.95520 | 1.97220 | ||
| 662 | 2008.05.21 00:30 | close | 210 | 0.37 | 1.96840 | 1.95520 | 1.97220 | 44.43 | 12278.52 |
| 663 | 2008.05.22 16:00 | buy | 211 | 0.37 | 1.97855 | 0.00000 | 0.00000 | ||
| 664 | 2008.05.22 16:00 | modify | 211 | 0.37 | 1.97855 | 1.96655 | 1.98355 | ||
| 665 | 2008.05.22 16:28 | close | 211 | 0.37 | 1.98055 | 1.96655 | 1.98355 | 74.00 | 12352.52 |
| 666 | 2008.05.23 00:45 | buy | 212 | 0.38 | 1.97940 | 0.00000 | 0.00000 | ||
| 667 | 2008.05.23 00:46 | modify | 212 | 0.38 | 1.97940 | 1.96740 | 1.98440 | ||
| 668 | 2008.05.23 03:45 | close | 212 | 0.38 | 1.97935 | 1.96740 | 1.98440 | -1.90 | 12350.62 |
| 669 | 2008.06.02 20:30 | sell | 213 | 0.38 | 1.96715 | 0.00000 | 0.00000 | ||
| 670 | 2008.06.02 20:30 | modify | 213 | 0.38 | 1.96715 | 1.97915 | 1.96215 | ||
| 671 | 2008.06.02 22:00 | close | 213 | 0.38 | 1.96570 | 1.97915 | 1.96215 | 55.10 | 12405.72 |
| 672 | 2008.06.09 02:45 | buy | 214 | 0.38 | 1.96780 | 0.00000 | 0.00000 | ||
| 673 | 2008.06.09 02:45 | modify | 214 | 0.38 | 1.96780 | 1.95580 | 1.97280 | ||
| 674 | 2008.06.09 04:39 | modify | 214 | 0.38 | 1.96780 | 1.96800 | 1.97280 | ||
| 675 | 2008.06.09 04:41 | close | 214 | 0.38 | 1.97010 | 1.96800 | 1.97280 | 87.40 | 12493.12 |
| 676 | 2008.06.09 14:30 | buy | 215 | 0.38 | 1.97305 | 0.00000 | 0.00000 | ||
| 677 | 2008.06.09 14:30 | modify | 215 | 0.38 | 1.97305 | 1.96105 | 1.97805 | ||
| 678 | 2008.06.09 14:50 | modify | 215 | 0.38 | 1.97305 | 1.97325 | 1.97805 | ||
| 679 | 2008.06.09 14:53 | close | 215 | 0.38 | 1.97525 | 1.97325 | 1.97805 | 83.60 | 12576.72 |
| 680 | 2008.06.10 00:15 | buy | 216 | 0.38 | 1.97280 | 0.00000 | 0.00000 | ||
| 681 | 2008.06.10 00:15 | modify | 216 | 0.38 | 1.97280 | 1.96080 | 1.97780 | ||
| 682 | 2008.06.10 07:22 | s/l | 216 | 0.38 | 1.96080 | 1.96080 | 1.97780 | -456.00 | 12120.72 |
| 683 | 2008.06.10 20:00 | sell | 217 | 0.37 | 1.95450 | 0.00000 | 0.00000 | ||
| 684 | 2008.06.10 20:00 | modify | 217 | 0.37 | 1.95450 | 1.96650 | 1.94950 | ||
| 685 | 2008.06.10 22:15 | close | 217 | 0.37 | 1.95340 | 1.96650 | 1.94950 | 40.70 | 12161.42 |
| 686 | 2008.06.11 03:30 | sell | 218 | 0.37 | 1.95480 | 0.00000 | 0.00000 | ||
| 687 | 2008.06.11 03:30 | modify | 218 | 0.37 | 1.95480 | 1.96680 | 1.94980 | ||
| 688 | 2008.06.11 05:00 | close | 218 | 0.37 | 1.95400 | 1.96680 | 1.94980 | 29.60 | 12191.02 |
| 689 | 2008.06.12 19:30 | sell | 219 | 0.37 | 1.94780 | 0.00000 | 0.00000 | ||
| 690 | 2008.06.12 19:30 | modify | 219 | 0.37 | 1.94780 | 1.95980 | 1.94280 | ||
| 691 | 2008.06.12 21:00 | close | 219 | 0.37 | 1.94660 | 1.95980 | 1.94280 | 44.40 | 12235.42 |
| 692 | 2008.06.13 03:30 | sell | 220 | 0.37 | 1.94880 | 0.00000 | 0.00000 | ||
| 693 | 2008.06.13 03:31 | modify | 220 | 0.37 | 1.94880 | 1.96080 | 1.94380 | ||
| 694 | 2008.06.13 04:13 | modify | 220 | 0.37 | 1.94880 | 1.94860 | 1.94380 | ||
| 695 | 2008.06.13 04:15 | close | 220 | 0.37 | 1.94610 | 1.94860 | 1.94380 | 99.90 | 12335.32 |
| 696 | 2008.06.13 14:45 | sell | 221 | 0.38 | 1.94730 | 0.00000 | 0.00000 | ||
| 697 | 2008.06.13 14:45 | modify | 221 | 0.38 | 1.94730 | 1.95930 | 1.94230 | ||
| 698 | 2008.06.13 14:52 | close | 221 | 0.38 | 1.94550 | 1.95930 | 1.94230 | 68.40 | 12403.72 |
| 699 | 2008.06.19 21:15 | buy | 222 | 0.38 | 1.97220 | 0.00000 | 0.00000 | ||
| 700 | 2008.06.19 21:15 | modify | 222 | 0.38 | 1.97220 | 1.96020 | 1.97720 | ||
| 701 | 2008.06.20 04:30 | close | 222 | 0.38 | 1.97180 | 1.96020 | 1.97720 | -15.17 | 12388.55 |
| 702 | 2008.06.20 13:30 | buy | 223 | 0.38 | 1.97420 | 0.00000 | 0.00000 | ||
| 703 | 2008.06.20 13:30 | modify | 223 | 0.38 | 1.97420 | 1.96220 | 1.97920 | ||
| 704 | 2008.06.20 13:52 | close | 223 | 0.38 | 1.97600 | 1.96220 | 1.97920 | 68.40 | 12456.95 |
| 705 | 2008.06.22 21:49 | buy | 224 | 0.38 | 1.97480 | 0.00000 | 0.00000 | ||
| 706 | 2008.06.22 21:49 | modify | 224 | 0.38 | 1.97480 | 1.96280 | 1.97980 | ||
| 707 | 2008.06.23 00:15 | close | 224 | 0.38 | 1.97520 | 1.96280 | 1.97980 | 15.23 | 12472.18 |
| 708 | 2008.06.23 02:45 | buy | 225 | 0.38 | 1.97460 | 0.00000 | 0.00000 | ||
| 709 | 2008.06.23 02:45 | modify | 225 | 0.38 | 1.97460 | 1.96260 | 1.97960 | ||
| 710 | 2008.06.23 10:51 | s/l | 225 | 0.38 | 1.96260 | 1.96260 | 1.97960 | -456.00 | 12016.18 |
| 711 | 2008.06.23 16:30 | sell | 226 | 0.37 | 1.96230 | 0.00000 | 0.00000 | ||
| 712 | 2008.06.23 16:30 | modify | 226 | 0.37 | 1.96230 | 1.97430 | 1.95730 | ||
| 713 | 2008.06.24 02:15 | close | 226 | 0.37 | 1.96400 | 1.97430 | 1.95730 | -62.95 | 11953.22 |
| 714 | 2008.06.25 22:45 | buy | 227 | 0.36 | 1.97430 | 0.00000 | 0.00000 | ||
| 715 | 2008.06.25 22:47 | modify | 227 | 0.36 | 1.97430 | 1.96230 | 1.97930 | ||
| 716 | 2008.06.26 03:46 | close | 227 | 0.36 | 1.97340 | 1.96230 | 1.97930 | -32.32 | 11920.91 |
| 717 | 2008.06.27 02:30 | buy | 228 | 0.36 | 1.98620 | 0.00000 | 0.00000 | ||
| 718 | 2008.06.27 02:30 | modify | 228 | 0.36 | 1.98620 | 1.97420 | 1.99120 | ||
| 719 | 2008.06.27 05:41 | close | 228 | 0.36 | 1.98810 | 1.97420 | 1.99120 | 68.40 | 11989.31 |
| 720 | 2008.06.27 19:00 | buy | 229 | 0.36 | 1.99310 | 0.00000 | 0.00000 | ||
| 721 | 2008.06.27 19:00 | modify | 229 | 0.36 | 1.99310 | 1.98110 | 1.99810 | ||
| 722 | 2008.06.27 20:15 | close | 229 | 0.36 | 1.99465 | 1.98110 | 1.99810 | 55.80 | 12045.11 |
| 723 | 2008.06.29 23:15 | buy | 230 | 0.37 | 1.99325 | 0.00000 | 0.00000 | ||
| 724 | 2008.06.29 23:15 | modify | 230 | 0.37 | 1.99325 | 1.98125 | 1.99825 | ||
| 725 | 2008.06.30 00:45 | close | 230 | 0.37 | 1.99480 | 1.98125 | 1.99825 | 57.38 | 12102.49 |
| 726 | 2008.07.02 12:00 | sell | 231 | 0.37 | 1.98780 | 0.00000 | 0.00000 | ||
| 727 | 2008.07.02 12:00 | modify | 231 | 0.37 | 1.98780 | 1.99980 | 1.98280 | ||
| 728 | 2008.07.02 22:45 | close | 231 | 0.37 | 1.99225 | 1.99980 | 1.98280 | -164.65 | 11937.84 |
| 729 | 2008.07.03 19:15 | sell | 232 | 0.36 | 1.98370 | 0.00000 | 0.00000 | ||
| 730 | 2008.07.03 19:15 | modify | 232 | 0.36 | 1.98370 | 1.99570 | 1.97870 | ||
| 731 | 2008.07.03 22:15 | close | 232 | 0.36 | 1.98230 | 1.99570 | 1.97870 | 50.40 | 11988.24 |
| 732 | 2008.07.07 14:45 | sell | 233 | 0.36 | 1.96890 | 0.00000 | 0.00000 | ||
| 733 | 2008.07.07 14:45 | modify | 233 | 0.36 | 1.96890 | 1.98090 | 1.96390 | ||
| 734 | 2008.07.07 20:15 | close | 233 | 0.36 | 1.97665 | 1.98090 | 1.96390 | -279.00 | 11709.24 |
| 735 | 2008.07.09 23:15 | buy | 234 | 0.36 | 1.98170 | 0.00000 | 0.00000 | ||
| 736 | 2008.07.09 23:15 | modify | 234 | 0.36 | 1.98170 | 1.96970 | 1.98670 | ||
| 737 | 2008.07.10 02:15 | close | 234 | 0.36 | 1.98170 | 1.96970 | 1.98670 | 0.08 | 11709.32 |
| 738 | 2008.07.11 17:45 | buy | 235 | 0.36 | 1.98810 | 0.00000 | 0.00000 | ||
| 739 | 2008.07.11 17:45 | modify | 235 | 0.36 | 1.98810 | 1.97610 | 1.99310 | ||
| 740 | 2008.07.11 20:30 | close | 235 | 0.36 | 1.98850 | 1.97610 | 1.99310 | 14.40 | 11723.72 |
| 741 | 2008.07.14 00:00 | buy | 236 | 0.36 | 1.98540 | 0.00000 | 0.00000 | ||
| 742 | 2008.07.14 00:00 | modify | 236 | 0.36 | 1.98540 | 1.97340 | 1.99040 | ||
| 743 | 2008.07.14 03:00 | close | 236 | 0.36 | 1.98545 | 1.97340 | 1.99040 | 1.80 | 11725.52 |
| 744 | 2008.07.15 05:45 | buy | 237 | 0.36 | 1.99750 | 0.00000 | 0.00000 | ||
| 745 | 2008.07.15 05:45 | modify | 237 | 0.36 | 1.99750 | 1.98550 | 2.00250 | ||
| 746 | 2008.07.15 06:39 | close | 237 | 0.36 | 1.99935 | 1.98550 | 2.00250 | 66.60 | 11792.12 |
| 747 | 2008.07.15 13:45 | buy | 238 | 0.36 | 2.00670 | 0.00000 | 0.00000 | ||
| 748 | 2008.07.15 13:45 | modify | 238 | 0.36 | 2.00670 | 1.99470 | 2.01170 | ||
| 749 | 2008.07.15 14:01 | modify | 238 | 0.36 | 2.00670 | 2.00690 | 2.01170 | ||
| 750 | 2008.07.15 14:03 | close | 238 | 0.36 | 2.00955 | 2.00690 | 2.01170 | 102.60 | 11894.72 |
| 751 | 2008.07.15 14:30 | buy | 239 | 0.36 | 2.00565 | 0.00000 | 0.00000 | ||
| 752 | 2008.07.15 14:30 | modify | 239 | 0.36 | 2.00565 | 1.99365 | 2.01065 | ||
| 753 | 2008.07.15 20:30 | close | 239 | 0.36 | 2.00435 | 1.99365 | 2.01065 | -46.80 | 11847.92 |
| 754 | 2008.07.22 22:15 | sell | 240 | 0.36 | 1.99255 | 0.00000 | 0.00000 | ||
| 755 | 2008.07.22 22:15 | modify | 240 | 0.36 | 1.99255 | 2.00455 | 1.98755 | ||
| 756 | 2008.07.22 23:30 | close | 240 | 0.36 | 1.99090 | 2.00455 | 1.98755 | 59.40 | 11907.32 |
| 757 | 2008.07.24 18:00 | sell | 241 | 0.36 | 1.98455 | 0.00000 | 0.00000 | ||
| 758 | 2008.07.24 18:00 | modify | 241 | 0.36 | 1.98455 | 1.99655 | 1.97955 | ||
| 759 | 2008.07.24 23:30 | close | 241 | 0.36 | 1.98540 | 1.99655 | 1.97955 | -30.60 | 11876.72 |
| 760 | 2008.07.28 19:45 | buy | 242 | 0.36 | 1.99435 | 0.00000 | 0.00000 | ||
| 761 | 2008.07.28 19:45 | modify | 242 | 0.36 | 1.99435 | 1.98235 | 1.99935 | ||
| 762 | 2008.07.29 00:00 | close | 242 | 0.36 | 1.99470 | 1.98235 | 1.99935 | 12.63 | 11889.35 |
| 763 | 2008.07.29 23:00 | sell | 243 | 0.36 | 1.98020 | 0.00000 | 0.00000 | ||
| 764 | 2008.07.29 23:00 | modify | 243 | 0.36 | 1.98020 | 1.99220 | 1.97520 | ||
| 765 | 2008.07.30 05:52 | close | 243 | 0.36 | 1.97840 | 1.99220 | 1.97520 | 64.75 | 11954.10 |
| 766 | 2008.07.30 08:00 | sell | 244 | 0.36 | 1.98220 | 0.00000 | 0.00000 | ||
| 767 | 2008.07.30 08:00 | modify | 244 | 0.36 | 1.98220 | 1.99420 | 1.97720 | ||
| 768 | 2008.07.30 10:01 | modify | 244 | 0.36 | 1.98220 | 1.98200 | 1.97720 | ||
| 769 | 2008.07.30 10:04 | close | 244 | 0.36 | 1.98005 | 1.98200 | 1.97720 | 77.40 | 12031.50 |
| 770 | 2008.08.04 02:00 | sell | 245 | 0.37 | 1.97560 | 0.00000 | 0.00000 | ||
| 771 | 2008.08.04 02:00 | modify | 245 | 0.37 | 1.97560 | 1.98760 | 1.97060 | ||
| 772 | 2008.08.04 05:00 | close | 245 | 0.37 | 1.97370 | 1.98760 | 1.97060 | 70.30 | 12101.80 |
| 773 | 2008.08.04 14:15 | sell | 246 | 0.37 | 1.96940 | 0.00000 | 0.00000 | ||
| 774 | 2008.08.04 14:15 | modify | 246 | 0.37 | 1.96940 | 1.98140 | 1.96440 | ||
| 775 | 2008.08.04 14:57 | modify | 246 | 0.37 | 1.96940 | 1.96920 | 1.96440 | ||
| 776 | 2008.08.04 15:00 | close | 246 | 0.37 | 1.96585 | 1.96920 | 1.96440 | 131.35 | 12233.15 |
| 777 | 2008.08.04 18:45 | sell | 247 | 0.37 | 1.96280 | 0.00000 | 0.00000 | ||
| 778 | 2008.08.04 18:45 | modify | 247 | 0.37 | 1.96280 | 1.97480 | 1.95780 | ||
| 779 | 2008.08.04 21:15 | close | 247 | 0.37 | 1.96160 | 1.97480 | 1.95780 | 44.40 | 12277.55 |
| 780 | 2008.08.05 13:45 | sell | 248 | 0.37 | 1.95625 | 0.00000 | 0.00000 | ||
| 781 | 2008.08.05 13:45 | modify | 248 | 0.37 | 1.95625 | 1.96825 | 1.95125 | ||
| 782 | 2008.08.05 15:11 | close | 248 | 0.37 | 1.95440 | 1.96825 | 1.95125 | 68.45 | 12346.00 |
| 783 | 2008.08.05 18:15 | sell | 249 | 0.38 | 1.95465 | 0.00000 | 0.00000 | ||
| 784 | 2008.08.05 18:15 | modify | 249 | 0.38 | 1.95465 | 1.96665 | 1.94965 | ||
| 785 | 2008.08.05 21:15 | close | 249 | 0.38 | 1.95435 | 1.96665 | 1.94965 | 11.40 | 12357.40 |
| 786 | 2008.08.05 23:45 | sell | 250 | 0.38 | 1.95550 | 0.00000 | 0.00000 | ||
| 787 | 2008.08.05 23:45 | modify | 250 | 0.38 | 1.95550 | 1.96750 | 1.95050 | ||
| 788 | 2008.08.06 06:00 | close | 250 | 0.38 | 1.95580 | 1.96750 | 1.95050 | -11.46 | 12345.94 |
| 789 | 2008.08.07 00:47 | sell | 251 | 0.38 | 1.94900 | 0.00000 | 0.00000 | ||
| 790 | 2008.08.07 00:47 | modify | 251 | 0.38 | 1.94900 | 1.96100 | 1.94400 | ||
| 791 | 2008.08.07 01:30 | close | 251 | 0.38 | 1.94760 | 1.96100 | 1.94400 | 53.20 | 12399.14 |
| 792 | 2008.08.11 00:15 | sell | 252 | 0.38 | 1.91650 | 0.00000 | 0.00000 | ||
| 793 | 2008.08.11 00:15 | modify | 252 | 0.38 | 1.91650 | 1.92850 | 1.91150 | ||
| 794 | 2008.08.11 06:00 | close | 252 | 0.38 | 1.91635 | 1.92850 | 1.91150 | 5.70 | 12404.84 |
| 795 | 2008.08.11 08:15 | sell | 253 | 0.38 | 1.92420 | 0.00000 | 0.00000 | ||
| 796 | 2008.08.11 08:15 | modify | 253 | 0.38 | 1.92420 | 1.93620 | 1.91920 | ||
| 797 | 2008.08.11 09:59 | modify | 253 | 0.38 | 1.92420 | 1.92400 | 1.91920 | ||
| 798 | 2008.08.11 10:01 | close | 253 | 0.38 | 1.92160 | 1.92400 | 1.91920 | 98.80 | 12503.64 |
| 799 | 2008.08.12 00:00 | sell | 254 | 0.38 | 1.91200 | 0.00000 | 0.00000 | ||
| 800 | 2008.08.12 00:00 | modify | 254 | 0.38 | 1.91200 | 1.92400 | 1.90700 | ||
| 801 | 2008.08.12 00:58 | modify | 254 | 0.38 | 1.91200 | 1.91180 | 1.90700 | ||
| 802 | 2008.08.12 01:01 | close | 254 | 0.38 | 1.90975 | 1.91180 | 1.90700 | 85.50 | 12589.14 |
| 803 | 2008.08.12 08:15 | sell | 255 | 0.38 | 1.90705 | 0.00000 | 0.00000 | ||
| 804 | 2008.08.12 08:15 | modify | 255 | 0.38 | 1.90705 | 1.91905 | 1.90205 | ||
| 805 | 2008.08.12 08:27 | close | 255 | 0.38 | 1.90520 | 1.91905 | 1.90205 | 70.30 | 12659.44 |
| 806 | 2008.08.12 13:15 | sell | 256 | 0.38 | 1.90575 | 0.00000 | 0.00000 | ||
| 807 | 2008.08.12 13:15 | modify | 256 | 0.38 | 1.90575 | 1.91775 | 1.90075 | ||
| 808 | 2008.08.12 13:49 | close | 256 | 0.38 | 1.90380 | 1.91775 | 1.90075 | 74.10 | 12733.54 |
| 809 | 2008.08.12 18:00 | sell | 257 | 0.39 | 1.90155 | 0.00000 | 0.00000 | ||
| 810 | 2008.08.12 18:00 | modify | 257 | 0.39 | 1.90155 | 1.91355 | 1.89655 | ||
| 811 | 2008.08.12 18:59 | close | 257 | 0.39 | 1.89965 | 1.91355 | 1.89655 | 74.10 | 12807.64 |
| 812 | 2008.08.13 17:00 | sell | 258 | 0.39 | 1.87105 | 0.00000 | 0.00000 | ||
| 813 | 2008.08.13 17:00 | modify | 258 | 0.39 | 1.87105 | 1.88305 | 1.86605 | ||
| 814 | 2008.08.13 20:15 | close | 258 | 0.39 | 1.86945 | 1.88305 | 1.86605 | 62.40 | 12870.04 |
| 815 | 2008.08.14 04:00 | sell | 259 | 0.39 | 1.86805 | 0.00000 | 0.00000 | ||
| 816 | 2008.08.14 04:00 | modify | 259 | 0.39 | 1.86805 | 1.88005 | 1.86305 | ||
| 817 | 2008.08.14 04:48 | close | 259 | 0.39 | 1.86620 | 1.88005 | 1.86305 | 72.15 | 12942.19 |
| 818 | 2008.08.14 06:30 | sell | 260 | 0.39 | 1.86880 | 0.00000 | 0.00000 | ||
| 819 | 2008.08.14 06:30 | modify | 260 | 0.39 | 1.86880 | 1.88080 | 1.86380 | ||
| 820 | 2008.08.14 07:04 | close | 260 | 0.39 | 1.86700 | 1.88080 | 1.86380 | 70.20 | 13012.39 |
| 821 | 2008.08.14 11:15 | sell | 261 | 0.40 | 1.87375 | 0.00000 | 0.00000 | ||
| 822 | 2008.08.14 11:15 | modify | 261 | 0.40 | 1.87375 | 1.88575 | 1.86875 | ||
| 823 | 2008.08.14 13:24 | modify | 261 | 0.40 | 1.87375 | 1.87355 | 1.86875 | ||
| 824 | 2008.08.14 13:26 | close | 261 | 0.40 | 1.87190 | 1.87355 | 1.86875 | 74.00 | 13086.39 |
| 825 | 2008.08.14 20:15 | sell | 262 | 0.40 | 1.86895 | 0.00000 | 0.00000 | ||
| 826 | 2008.08.14 20:15 | modify | 262 | 0.40 | 1.86895 | 1.88095 | 1.86395 | ||
| 827 | 2008.08.14 22:36 | close | 262 | 0.40 | 1.86695 | 1.88095 | 1.86395 | 80.00 | 13166.39 |
| 828 | 2008.08.15 11:15 | sell | 263 | 0.40 | 1.85900 | 0.00000 | 0.00000 | ||
| 829 | 2008.08.15 11:15 | modify | 263 | 0.40 | 1.85900 | 1.87100 | 1.85400 | ||
| 830 | 2008.08.15 14:00 | close | 263 | 0.40 | 1.85820 | 1.87100 | 1.85400 | 32.00 | 13198.39 |
| 831 | 2008.08.19 09:00 | sell | 264 | 0.40 | 1.85865 | 0.00000 | 0.00000 | ||
| 832 | 2008.08.19 09:00 | modify | 264 | 0.40 | 1.85865 | 1.87065 | 1.85365 | ||
| 833 | 2008.08.19 09:23 | close | 264 | 0.40 | 1.85680 | 1.87065 | 1.85365 | 74.00 | 13272.39 |
| 834 | 2008.08.20 12:30 | sell | 265 | 0.40 | 1.85930 | 0.00000 | 0.00000 | ||
| 835 | 2008.08.20 12:30 | modify | 265 | 0.40 | 1.85930 | 1.87130 | 1.85430 | ||
| 836 | 2008.08.20 15:15 | close | 265 | 0.40 | 1.85800 | 1.87130 | 1.85430 | 52.00 | 13324.39 |
| 837 | 2008.08.21 22:45 | buy | 266 | 0.40 | 1.87640 | 0.00000 | 0.00000 | ||
| 838 | 2008.08.21 22:45 | modify | 266 | 0.40 | 1.87640 | 1.86440 | 1.88140 | ||
| 839 | 2008.08.22 05:45 | close | 266 | 0.40 | 1.87610 | 1.86440 | 1.88140 | -11.97 | 13312.42 |
| 840 | 2008.08.25 09:00 | sell | 267 | 0.40 | 1.84725 | 0.00000 | 0.00000 | ||
| 841 | 2008.08.25 09:00 | modify | 267 | 0.40 | 1.84725 | 1.85925 | 1.84225 | ||
| 842 | 2008.08.25 17:45 | close | 267 | 0.40 | 1.85240 | 1.85925 | 1.84225 | -206.00 | 13106.42 |
| 843 | 2008.08.26 08:00 | sell | 268 | 0.40 | 1.84690 | 0.00000 | 0.00000 | ||
| 844 | 2008.08.26 08:00 | modify | 268 | 0.40 | 1.84690 | 1.85890 | 1.84190 | ||
| 845 | 2008.08.26 08:00 | close | 268 | 0.40 | 1.84505 | 1.85890 | 1.84190 | 74.00 | 13180.42 |
| 846 | 2008.08.26 13:30 | sell | 269 | 0.40 | 1.83780 | 0.00000 | 0.00000 | ||
| 847 | 2008.08.26 13:30 | modify | 269 | 0.40 | 1.83780 | 1.84980 | 1.83280 | ||
| 848 | 2008.08.26 16:22 | close | 269 | 0.40 | 1.83595 | 1.84980 | 1.83280 | 74.00 | 13254.42 |
| 849 | 2008.08.26 19:45 | sell | 270 | 0.40 | 1.83925 | 0.00000 | 0.00000 | ||
| 850 | 2008.08.26 19:45 | modify | 270 | 0.40 | 1.83925 | 1.85125 | 1.83425 | ||
| 851 | 2008.08.26 22:13 | close | 270 | 0.40 | 1.83740 | 1.85125 | 1.83425 | 74.00 | 13328.42 |
| 852 | 2008.08.27 19:30 | sell | 271 | 0.40 | 1.83445 | 0.00000 | 0.00000 | ||
| 853 | 2008.08.27 19:30 | modify | 271 | 0.40 | 1.83445 | 1.84645 | 1.82945 | ||
| 854 | 2008.08.28 00:15 | close | 271 | 0.40 | 1.83360 | 1.84645 | 1.82945 | 33.83 | 13362.25 |
| 855 | 2008.08.28 19:15 | sell | 272 | 0.41 | 1.82960 | 0.00000 | 0.00000 | ||
| 856 | 2008.08.28 19:15 | modify | 272 | 0.41 | 1.82960 | 1.84160 | 1.82460 | ||
| 857 | 2008.08.28 21:45 | close | 272 | 0.41 | 1.82850 | 1.84160 | 1.82460 | 45.10 | 13407.35 |
| 858 | 2008.08.29 19:15 | sell | 273 | 0.41 | 1.82220 | 0.00000 | 0.00000 | ||
| 859 | 2008.08.29 19:15 | modify | 273 | 0.41 | 1.82220 | 1.83420 | 1.81720 | ||
| 860 | 2008.08.29 21:00 | close | 273 | 0.41 | 1.82095 | 1.83420 | 1.81720 | 51.25 | 13458.60 |
| 861 | 2008.09.02 12:15 | sell | 274 | 0.41 | 1.78540 | 0.00000 | 0.00000 | ||
| 862 | 2008.09.02 12:15 | modify | 274 | 0.41 | 1.78540 | 1.79740 | 1.78040 | ||
| 863 | 2008.09.02 12:29 | modify | 274 | 0.41 | 1.78540 | 1.78520 | 1.78040 | ||
| 864 | 2008.09.02 12:33 | close | 274 | 0.41 | 1.78320 | 1.78520 | 1.78040 | 90.20 | 13548.80 |
| 865 | 2008.09.03 12:15 | sell | 275 | 0.41 | 1.77560 | 0.00000 | 0.00000 | ||
| 866 | 2008.09.03 12:15 | modify | 275 | 0.41 | 1.77560 | 1.78760 | 1.77060 | ||
| 867 | 2008.09.03 15:15 | close | 275 | 0.41 | 1.77505 | 1.78760 | 1.77060 | 22.55 | 13571.35 |
| 868 | 2008.09.03 19:30 | sell | 276 | 0.41 | 1.77740 | 0.00000 | 0.00000 | ||
| 869 | 2008.09.03 19:30 | modify | 276 | 0.41 | 1.77740 | 1.78940 | 1.77240 | ||
| 870 | 2008.09.03 21:22 | modify | 276 | 0.41 | 1.77740 | 1.77720 | 1.77240 | ||
| 871 | 2008.09.03 21:30 | close | 276 | 0.41 | 1.77470 | 1.77720 | 1.77240 | 110.70 | 13682.05 |
| 872 | 2008.09.05 05:15 | sell | 277 | 0.42 | 1.76020 | 0.00000 | 0.00000 | ||
| 873 | 2008.09.05 05:15 | modify | 277 | 0.42 | 1.76020 | 1.77220 | 1.75520 | ||
| 874 | 2008.09.05 05:36 | close | 277 | 0.42 | 1.75835 | 1.77220 | 1.75520 | 77.70 | 13759.75 |
| 875 | 2008.09.05 08:45 | sell | 278 | 0.42 | 1.76320 | 0.00000 | 0.00000 | ||
| 876 | 2008.09.05 08:45 | modify | 278 | 0.42 | 1.76320 | 1.77520 | 1.75820 | ||
| 877 | 2008.09.05 10:19 | modify | 278 | 0.42 | 1.76320 | 1.76300 | 1.75820 | ||
| 878 | 2008.09.05 10:21 | close | 278 | 0.42 | 1.76095 | 1.76300 | 1.75820 | 94.50 | 13854.25 |
| 879 | 2008.09.08 05:15 | buy | 279 | 0.42 | 1.78950 | 0.00000 | 0.00000 | ||
| 880 | 2008.09.08 05:15 | modify | 279 | 0.42 | 1.78950 | 1.77750 | 1.79450 | ||
| 881 | 2008.09.08 05:45 | modify | 279 | 0.42 | 1.78950 | 1.78970 | 1.79450 | ||
| 882 | 2008.09.08 05:47 | close | 279 | 0.42 | 1.79270 | 1.78970 | 1.79450 | 134.40 | 13988.65 |
| 883 | 2008.09.08 06:30 | buy | 280 | 0.42 | 1.78490 | 0.00000 | 0.00000 | ||
| 884 | 2008.09.08 06:30 | modify | 280 | 0.42 | 1.78490 | 1.77290 | 1.78990 | ||
| 885 | 2008.09.08 08:14 | s/l | 280 | 0.42 | 1.77290 | 1.77290 | 1.78990 | -504.00 | 13484.65 |
| 886 | 2008.09.08 19:45 | sell | 281 | 0.41 | 1.75680 | 0.00000 | 0.00000 | ||
| 887 | 2008.09.08 19:45 | modify | 281 | 0.41 | 1.75680 | 1.76880 | 1.75180 | ||
| 888 | 2008.09.08 21:10 | modify | 281 | 0.41 | 1.75680 | 1.75660 | 1.75180 | ||
| 889 | 2008.09.08 21:22 | s/l | 281 | 0.41 | 1.75660 | 1.75660 | 1.75180 | 8.20 | 13492.85 |
| 890 | 2008.09.08 23:15 | sell | 282 | 0.41 | 1.76210 | 0.00000 | 0.00000 | ||
| 891 | 2008.09.08 23:15 | modify | 282 | 0.41 | 1.76210 | 1.77410 | 1.75710 | ||
| 892 | 2008.09.08 23:35 | modify | 282 | 0.41 | 1.76210 | 1.76190 | 1.75710 | ||
| 893 | 2008.09.08 23:37 | close | 282 | 0.41 | 1.75925 | 1.76190 | 1.75710 | 116.85 | 13609.70 |
| 894 | 2008.09.09 06:45 | sell | 283 | 0.41 | 1.75915 | 0.00000 | 0.00000 | ||
| 895 | 2008.09.09 06:45 | modify | 283 | 0.41 | 1.75915 | 1.77115 | 1.75415 | ||
| 896 | 2008.09.09 07:07 | modify | 283 | 0.41 | 1.75915 | 1.75895 | 1.75415 | ||
| 897 | 2008.09.09 07:09 | close | 283 | 0.41 | 1.75700 | 1.75895 | 1.75415 | 88.15 | 13697.85 |
| 898 | 2008.09.11 06:15 | sell | 284 | 0.42 | 1.75180 | 0.00000 | 0.00000 | ||
| 899 | 2008.09.11 06:15 | modify | 284 | 0.42 | 1.75180 | 1.76380 | 1.74680 | ||
| 900 | 2008.09.11 07:40 | close | 284 | 0.42 | 1.75000 | 1.76380 | 1.74680 | 75.60 | 13773.45 |
| 901 | 2008.09.15 10:15 | buy | 285 | 0.42 | 1.79195 | 0.00000 | 0.00000 | ||
| 902 | 2008.09.15 10:15 | modify | 285 | 0.42 | 1.79195 | 1.77995 | 1.79695 | ||
| 903 | 2008.09.15 11:36 | s/l | 285 | 0.42 | 1.77995 | 1.77995 | 1.79695 | -504.00 | 13269.45 |
| 904 | 2008.09.15 23:00 | buy | 286 | 0.40 | 1.79560 | 0.00000 | 0.00000 | ||
| 905 | 2008.09.15 23:00 | modify | 286 | 0.40 | 1.79560 | 1.78360 | 1.80060 | ||
| 906 | 2008.09.16 01:57 | close | 286 | 0.40 | 1.79740 | 1.78360 | 1.80060 | 72.03 | 13341.48 |
| 907 | 2008.09.16 16:30 | sell | 287 | 0.41 | 1.78370 | 0.00000 | 0.00000 | ||
| 908 | 2008.09.16 16:30 | modify | 287 | 0.41 | 1.78370 | 1.79570 | 1.77870 | ||
| 909 | 2008.09.16 18:14 | modify | 287 | 0.41 | 1.78370 | 1.78350 | 1.77870 | ||
| 910 | 2008.09.16 18:14 | t/p | 287 | 0.41 | 1.77870 | 1.78350 | 1.77870 | 205.00 | 13546.48 |
| 911 | 2008.09.18 13:30 | buy | 288 | 0.41 | 1.82005 | 0.00000 | 0.00000 | ||
| 912 | 2008.09.18 13:30 | modify | 288 | 0.41 | 1.82005 | 1.80805 | 1.82505 | ||
| 913 | 2008.09.18 16:47 | modify | 288 | 0.41 | 1.82005 | 1.82025 | 1.82505 | ||
| 914 | 2008.09.18 16:51 | t/p | 288 | 0.41 | 1.82505 | 1.82025 | 1.82505 | 205.00 | 13751.48 |
| 915 | 2008.09.19 11:30 | sell | 289 | 0.42 | 1.80380 | 0.00000 | 0.00000 | ||
| 916 | 2008.09.19 11:30 | modify | 289 | 0.42 | 1.80380 | 1.81580 | 1.79880 | ||
| 917 | 2008.09.19 11:39 | modify | 289 | 0.42 | 1.80380 | 1.80360 | 1.79880 | ||
| 918 | 2008.09.19 11:45 | close | 289 | 0.42 | 1.80155 | 1.80360 | 1.79880 | 94.50 | 13845.98 |
| 919 | 2008.09.19 12:00 | sell | 290 | 0.42 | 1.80360 | 0.00000 | 0.00000 | ||
| 920 | 2008.09.19 12:00 | modify | 290 | 0.42 | 1.80360 | 1.81560 | 1.79860 | ||
| 921 | 2008.09.19 13:00 | s/l | 290 | 0.42 | 1.81560 | 1.81560 | 1.79860 | -504.00 | 13341.98 |
| 922 | 2008.09.19 20:46 | buy | 291 | 0.41 | 1.83250 | 0.00000 | 0.00000 | ||
| 923 | 2008.09.19 20:46 | modify | 291 | 0.41 | 1.83250 | 1.82050 | 1.83750 | ||
| 924 | 2008.09.21 21:12 | close | 291 | 0.41 | 1.83430 | 1.82050 | 1.83750 | 73.80 | 13415.78 |
| 925 | 2008.09.21 23:00 | buy | 292 | 0.41 | 1.83050 | 0.00000 | 0.00000 | ||
| 926 | 2008.09.21 23:00 | modify | 292 | 0.41 | 1.83050 | 1.81850 | 1.83550 | ||
| 927 | 2008.09.21 23:20 | modify | 292 | 0.41 | 1.83050 | 1.83070 | 1.83550 | ||
| 928 | 2008.09.21 23:22 | close | 292 | 0.41 | 1.83270 | 1.83070 | 1.83550 | 90.20 | 13505.98 |
| 929 | 2008.09.22 05:00 | buy | 293 | 0.41 | 1.82985 | 0.00000 | 0.00000 | ||
| 930 | 2008.09.22 05:00 | modify | 293 | 0.41 | 1.82985 | 1.81785 | 1.83485 | ||
| 931 | 2008.09.22 05:50 | close | 293 | 0.41 | 1.83195 | 1.81785 | 1.83485 | 86.10 | 13592.08 |
| 932 | 2008.09.22 12:30 | buy | 294 | 0.41 | 1.83760 | 0.00000 | 0.00000 | ||
| 933 | 2008.09.22 12:30 | modify | 294 | 0.41 | 1.83760 | 1.82560 | 1.84260 | ||
| 934 | 2008.09.22 12:42 | modify | 294 | 0.41 | 1.83760 | 1.83780 | 1.84260 | ||
| 935 | 2008.09.22 12:44 | close | 294 | 0.41 | 1.84045 | 1.83780 | 1.84260 | 116.85 | 13708.93 |
| 936 | 2008.09.23 01:15 | buy | 295 | 0.42 | 1.85570 | 0.00000 | 0.00000 | ||
| 937 | 2008.09.23 01:15 | modify | 295 | 0.42 | 1.85570 | 1.84370 | 1.86070 | ||
| 938 | 2008.09.23 04:30 | close | 295 | 0.42 | 1.85560 | 1.84370 | 1.86070 | -4.20 | 13704.73 |
| 939 | 2008.09.25 22:45 | sell | 296 | 0.42 | 1.84000 | 0.00000 | 0.00000 | ||
| 940 | 2008.09.25 22:45 | modify | 296 | 0.42 | 1.84000 | 1.85200 | 1.83500 | ||
| 941 | 2008.09.26 04:30 | close | 296 | 0.42 | 1.84215 | 1.85200 | 1.83500 | -90.36 | 13614.37 |
| 942 | 2008.09.26 11:00 | sell | 297 | 0.41 | 1.83995 | 0.00000 | 0.00000 | ||
| 943 | 2008.09.26 11:00 | modify | 297 | 0.41 | 1.83995 | 1.85195 | 1.83495 | ||
| 944 | 2008.09.26 13:11 | close | 297 | 0.41 | 1.83815 | 1.85195 | 1.83495 | 73.80 | 13688.17 |
| 945 | 2008.09.29 12:30 | sell | 298 | 0.42 | 1.80465 | 0.00000 | 0.00000 | ||
| 946 | 2008.09.29 12:30 | modify | 298 | 0.42 | 1.80465 | 1.81665 | 1.79965 | ||
| 947 | 2008.09.29 12:50 | modify | 298 | 0.42 | 1.80465 | 1.80445 | 1.79965 | ||
| 948 | 2008.09.29 12:54 | close | 298 | 0.42 | 1.80225 | 1.80445 | 1.79965 | 100.80 | 13788.97 |
| 949 | 2008.09.29 14:15 | sell | 299 | 0.42 | 1.80895 | 0.00000 | 0.00000 | ||
| 950 | 2008.09.29 14:15 | modify | 299 | 0.42 | 1.80895 | 1.82095 | 1.80395 | ||
| 951 | 2008.09.29 15:26 | modify | 299 | 0.42 | 1.80895 | 1.80875 | 1.80395 | ||
| 952 | 2008.09.29 15:28 | close | 299 | 0.42 | 1.80680 | 1.80875 | 1.80395 | 90.30 | 13879.27 |
| 953 | 2008.09.30 01:00 | sell | 300 | 0.42 | 1.80640 | 0.00000 | 0.00000 | ||
| 954 | 2008.09.30 01:00 | modify | 300 | 0.42 | 1.80640 | 1.81840 | 1.80140 | ||
| 955 | 2008.09.30 01:44 | modify | 300 | 0.42 | 1.80640 | 1.80620 | 1.80140 | ||
| 956 | 2008.09.30 01:53 | close | 300 | 0.42 | 1.80345 | 1.80620 | 1.80140 | 123.90 | 14003.17 |
| 957 | 2008.09.30 05:15 | sell | 301 | 0.43 | 1.80390 | 0.00000 | 0.00000 | ||
| 958 | 2008.09.30 05:15 | modify | 301 | 0.43 | 1.80390 | 1.81590 | 1.79890 | ||
| 959 | 2008.09.30 06:06 | modify | 301 | 0.43 | 1.80390 | 1.80370 | 1.79890 | ||
| 960 | 2008.09.30 06:09 | close | 301 | 0.43 | 1.80090 | 1.80370 | 1.79890 | 129.00 | 14132.17 |
| 961 | 2008.09.30 06:30 | sell | 302 | 0.43 | 1.80545 | 0.00000 | 0.00000 | ||
| 962 | 2008.09.30 06:30 | modify | 302 | 0.43 | 1.80545 | 1.81745 | 1.80045 | ||
| 963 | 2008.09.30 06:41 | close | 302 | 0.43 | 1.80355 | 1.81745 | 1.80045 | 81.70 | 14213.87 |
| 964 | 2008.09.30 21:15 | sell | 303 | 0.43 | 1.78175 | 0.00000 | 0.00000 | ||
| 965 | 2008.09.30 21:15 | modify | 303 | 0.43 | 1.78175 | 1.79375 | 1.77675 | ||
| 966 | 2008.09.30 22:39 | modify | 303 | 0.43 | 1.78175 | 1.78155 | 1.77675 | ||
| 967 | 2008.09.30 22:43 | close | 303 | 0.43 | 1.77905 | 1.78155 | 1.77675 | 116.10 | 14329.97 |
| 968 | 2008.09.30 23:30 | sell | 304 | 0.43 | 1.78410 | 0.00000 | 0.00000 | ||
| 969 | 2008.09.30 23:30 | modify | 304 | 0.43 | 1.78410 | 1.79610 | 1.77910 | ||
| 970 | 2008.10.01 00:08 | modify | 304 | 0.43 | 1.78410 | 1.78390 | 1.77910 | ||
| 971 | 2008.10.01 00:19 | close | 304 | 0.43 | 1.78110 | 1.78390 | 1.77910 | 128.94 | 14458.91 |
| 972 | 2008.10.01 16:00 | sell | 305 | 0.44 | 1.77990 | 0.00000 | 0.00000 | ||
| 973 | 2008.10.01 16:00 | modify | 305 | 0.44 | 1.77990 | 1.79190 | 1.77490 | ||
| 974 | 2008.10.01 16:05 | modify | 305 | 0.44 | 1.77990 | 1.77970 | 1.77490 | ||
| 975 | 2008.10.01 16:06 | close | 305 | 0.44 | 1.77810 | 1.77970 | 1.77490 | 79.20 | 14538.11 |
| 976 | 2008.10.02 01:45 | sell | 306 | 0.44 | 1.77235 | 0.00000 | 0.00000 | ||
| 977 | 2008.10.02 01:45 | modify | 306 | 0.44 | 1.77235 | 1.78435 | 1.76735 | ||
| 978 | 2008.10.02 01:52 | modify | 306 | 0.44 | 1.77235 | 1.77215 | 1.76735 | ||
| 979 | 2008.10.02 01:56 | close | 306 | 0.44 | 1.76920 | 1.77215 | 1.76735 | 138.60 | 14676.71 |
| 980 | 2008.10.02 03:15 | sell | 307 | 0.45 | 1.77200 | 0.00000 | 0.00000 | ||
| 981 | 2008.10.02 03:15 | modify | 307 | 0.45 | 1.77200 | 1.78400 | 1.76700 | ||
| 982 | 2008.10.02 04:32 | modify | 307 | 0.45 | 1.77200 | 1.77180 | 1.76700 | ||
| 983 | 2008.10.02 04:34 | close | 307 | 0.45 | 1.76990 | 1.77180 | 1.76700 | 94.50 | 14771.21 |
| 984 | 2008.10.02 16:00 | sell | 308 | 0.45 | 1.76520 | 0.00000 | 0.00000 | ||
| 985 | 2008.10.02 16:00 | modify | 308 | 0.45 | 1.76520 | 1.77720 | 1.76020 | ||
| 986 | 2008.10.02 16:13 | close | 308 | 0.45 | 1.76335 | 1.77720 | 1.76020 | 83.25 | 14854.46 |
| 987 | 2008.10.06 20:00 | sell | 309 | 0.45 | 1.74630 | 0.00000 | 0.00000 | ||
| 988 | 2008.10.06 20:00 | modify | 309 | 0.45 | 1.74630 | 1.75830 | 1.74130 | ||
| 989 | 2008.10.06 20:05 | modify | 309 | 0.45 | 1.74630 | 1.74610 | 1.74130 | ||
| 990 | 2008.10.06 20:08 | close | 309 | 0.45 | 1.74400 | 1.74610 | 1.74130 | 103.50 | 14957.96 |
| 991 | 2008.10.07 00:30 | sell | 310 | 0.45 | 1.74705 | 0.00000 | 0.00000 | ||
| 992 | 2008.10.07 00:30 | modify | 310 | 0.45 | 1.74705 | 1.75905 | 1.74205 | ||
| 993 | 2008.10.07 00:54 | modify | 310 | 0.45 | 1.74705 | 1.74685 | 1.74205 | ||
| 994 | 2008.10.07 01:01 | t/p | 310 | 0.45 | 1.74205 | 1.74685 | 1.74205 | 225.00 | 15182.96 |
| 995 | 2008.10.07 11:15 | sell | 311 | 0.46 | 1.74445 | 0.00000 | 0.00000 | ||
| 996 | 2008.10.07 11:15 | modify | 311 | 0.46 | 1.74445 | 1.75645 | 1.73945 | ||
| 997 | 2008.10.07 13:13 | s/l | 311 | 0.46 | 1.75645 | 1.75645 | 1.73945 | -552.00 | 14630.96 |
| 998 | 2008.10.09 08:00 | sell | 312 | 0.44 | 1.72895 | 0.00000 | 0.00000 | ||
| 999 | 2008.10.09 08:00 | modify | 312 | 0.44 | 1.72895 | 1.74095 | 1.72395 | ||
| 1000 | 2008.10.09 10:30 | close | 312 | 0.44 | 1.72820 | 1.74095 | 1.72395 | 33.00 | 14663.96 |
| 1001 | 2008.10.09 17:45 | sell | 313 | 0.44 | 1.72435 | 0.00000 | 0.00000 | ||
| 1002 | 2008.10.09 17:45 | modify | 313 | 0.44 | 1.72435 | 1.73635 | 1.71935 | ||
| 1003 | 2008.10.09 18:40 | modify | 313 | 0.44 | 1.72435 | 1.72415 | 1.71935 | ||
| 1004 | 2008.10.09 18:41 | t/p | 313 | 0.44 | 1.71935 | 1.72415 | 1.71935 | 220.00 | 14883.96 |
| 1005 | 2008.10.10 13:00 | sell | 314 | 0.45 | 1.70670 | 0.00000 | 0.00000 | ||
| 1006 | 2008.10.10 13:00 | modify | 314 | 0.45 | 1.70670 | 1.71870 | 1.70170 | ||
| 1007 | 2008.10.10 13:02 | close | 314 | 0.45 | 1.70490 | 1.71870 | 1.70170 | 81.00 | 14964.96 |
| 1008 | 2008.10.10 13:07 | sell | 315 | 0.45 | 1.70655 | 0.00000 | 0.00000 | ||
| 1009 | 2008.10.10 13:07 | modify | 315 | 0.45 | 1.70655 | 1.71855 | 1.70155 | ||
| 1010 | 2008.10.10 14:57 | modify | 315 | 0.45 | 1.70655 | 1.70635 | 1.70155 | ||
| 1011 | 2008.10.10 14:59 | close | 315 | 0.45 | 1.70395 | 1.70635 | 1.70155 | 117.00 | 15081.96 |
| 1012 | 2008.10.13 16:15 | buy | 316 | 0.46 | 1.73405 | 0.00000 | 0.00000 | ||
| 1013 | 2008.10.13 16:15 | modify | 316 | 0.46 | 1.73405 | 1.72205 | 1.73905 | ||
| 1014 | 2008.10.13 19:30 | close | 316 | 0.46 | 1.73315 | 1.72205 | 1.73905 | -41.40 | 15040.56 |
| 1015 | 2008.10.14 06:15 | buy | 317 | 0.46 | 1.74920 | 0.00000 | 0.00000 | ||
| 1016 | 2008.10.14 06:15 | modify | 317 | 0.46 | 1.74920 | 1.73720 | 1.75420 | ||
| 1017 | 2008.10.14 08:02 | modify | 317 | 0.46 | 1.74920 | 1.74940 | 1.75420 | ||
| 1018 | 2008.10.14 08:03 | close | 317 | 0.46 | 1.75105 | 1.74940 | 1.75420 | 85.10 | 15125.66 |
| 1019 | 2008.10.14 13:00 | buy | 318 | 0.46 | 1.75420 | 0.00000 | 0.00000 | ||
| 1020 | 2008.10.14 13:00 | modify | 318 | 0.46 | 1.75420 | 1.74220 | 1.75920 | ||
| 1021 | 2008.10.14 13:31 | modify | 318 | 0.46 | 1.75420 | 1.75440 | 1.75920 | ||
| 1022 | 2008.10.14 13:35 | close | 318 | 0.46 | 1.75710 | 1.75440 | 1.75920 | 133.40 | 15259.06 |
| 1023 | 2008.10.14 15:45 | buy | 319 | 0.46 | 1.74620 | 0.00000 | 0.00000 | ||
| 1024 | 2008.10.14 15:45 | modify | 319 | 0.46 | 1.74620 | 1.73420 | 1.75120 | ||
| 1025 | 2008.10.14 15:51 | modify | 319 | 0.46 | 1.74620 | 1.74640 | 1.75120 | ||
| 1026 | 2008.10.14 16:00 | close | 319 | 0.46 | 1.74800 | 1.74640 | 1.75120 | 82.80 | 15341.86 |
| 1027 | 2008.10.14 17:00 | buy | 320 | 0.47 | 1.74555 | 0.00000 | 0.00000 | ||
| 1028 | 2008.10.14 17:00 | modify | 320 | 0.47 | 1.74555 | 1.73355 | 1.75055 | ||
| 1029 | 2008.10.14 17:53 | close | 320 | 0.47 | 1.74735 | 1.73355 | 1.75055 | 84.60 | 15426.46 |
| 1030 | 2008.10.16 00:15 | sell | 321 | 0.47 | 1.72320 | 0.00000 | 0.00000 | ||
| 1031 | 2008.10.16 00:15 | modify | 321 | 0.47 | 1.72320 | 1.73520 | 1.71820 | ||
| 1032 | 2008.10.16 02:04 | s/l | 321 | 0.47 | 1.73520 | 1.73520 | 1.71820 | -564.00 | 14862.46 |
| 1033 | 2008.10.16 02:04 | sell | 322 | 0.45 | 1.73505 | 0.00000 | 0.00000 | ||
| 1034 | 2008.10.16 02:04 | modify | 322 | 0.45 | 1.73505 | 1.74705 | 1.73005 | ||
| 1035 | 2008.10.16 02:05 | modify | 322 | 0.45 | 1.73505 | 1.73485 | 1.73005 | ||
| 1036 | 2008.10.16 02:07 | close | 322 | 0.45 | 1.73310 | 1.73485 | 1.73005 | 87.75 | 14950.21 |
| 1037 | 2008.10.16 02:07 | sell | 323 | 0.44 | 1.73290 | 0.00000 | 0.00000 | ||
| 1038 | 2008.10.16 02:07 | modify | 323 | 0.44 | 1.73290 | 1.74490 | 1.72790 | ||
| 1039 | 2008.10.16 02:28 | modify | 323 | 0.44 | 1.73290 | 1.73270 | 1.72790 | ||
| 1040 | 2008.10.16 02:29 | close | 323 | 0.44 | 1.73100 | 1.73270 | 1.72790 | 83.60 | 15033.81 |
| 1041 | 2008.10.16 12:45 | sell | 324 | 0.46 | 1.72825 | 0.00000 | 0.00000 | ||
| 1042 | 2008.10.16 12:45 | modify | 324 | 0.46 | 1.72825 | 1.74025 | 1.72325 | ||
| 1043 | 2008.10.16 13:00 | close | 324 | 0.46 | 1.72630 | 1.74025 | 1.72325 | 89.70 | 15123.51 |
| 1044 | 2008.10.16 18:00 | sell | 325 | 0.46 | 1.72595 | 0.00000 | 0.00000 | ||
| 1045 | 2008.10.16 18:00 | modify | 325 | 0.46 | 1.72595 | 1.73795 | 1.72095 | ||
| 1046 | 2008.10.17 01:30 | close | 325 | 0.46 | 1.73145 | 1.73795 | 1.72095 | -253.07 | 14870.44 |
| 1047 | 2008.10.20 11:00 | buy | 326 | 0.45 | 1.74150 | 0.00000 | 0.00000 | ||
| 1048 | 2008.10.20 11:00 | modify | 326 | 0.45 | 1.74150 | 1.72950 | 1.74650 | ||
| 1049 | 2008.10.20 13:30 | s/l | 326 | 0.45 | 1.72950 | 1.72950 | 1.74650 | -540.00 | 14330.44 |
| 1050 | 2008.10.20 20:45 | sell | 327 | 0.43 | 1.71625 | 0.00000 | 0.00000 | ||
| 1051 | 2008.10.20 20:45 | modify | 327 | 0.43 | 1.71625 | 1.72825 | 1.71125 | ||
| 1052 | 2008.10.20 20:55 | close | 327 | 0.43 | 1.71390 | 1.72825 | 1.71125 | 101.05 | 14431.49 |
| 1053 | 2008.10.20 21:15 | sell | 328 | 0.44 | 1.71755 | 0.00000 | 0.00000 | ||
| 1054 | 2008.10.20 21:15 | modify | 328 | 0.44 | 1.71755 | 1.72955 | 1.71255 | ||
| 1055 | 2008.10.20 21:56 | modify | 328 | 0.44 | 1.71755 | 1.71735 | 1.71255 | ||
| 1056 | 2008.10.20 21:58 | close | 328 | 0.44 | 1.71515 | 1.71735 | 1.71255 | 105.60 | 14537.09 |
| 1057 | 2008.10.21 02:45 | sell | 329 | 0.44 | 1.71940 | 0.00000 | 0.00000 | ||
| 1058 | 2008.10.21 02:45 | modify | 329 | 0.44 | 1.71940 | 1.73140 | 1.71440 | ||
| 1059 | 2008.10.21 03:17 | close | 329 | 0.44 | 1.71760 | 1.73140 | 1.71440 | 79.20 | 14616.29 |
| 1060 | 2008.10.21 19:00 | sell | 330 | 0.44 | 1.69445 | 0.00000 | 0.00000 | ||
| 1061 | 2008.10.21 19:00 | modify | 330 | 0.44 | 1.69445 | 1.70645 | 1.68945 | ||
| 1062 | 2008.10.21 19:10 | modify | 330 | 0.44 | 1.69445 | 1.69425 | 1.68945 | ||
| 1063 | 2008.10.21 19:12 | t/p | 330 | 0.44 | 1.68945 | 1.69425 | 1.68945 | 220.00 | 14836.29 |
| 1064 | 2008.10.22 10:15 | sell | 331 | 0.45 | 1.64475 | 0.00000 | 0.00000 | ||
| 1065 | 2008.10.22 10:15 | modify | 331 | 0.45 | 1.64475 | 1.65675 | 1.63975 | ||
| 1066 | 2008.10.22 10:18 | close | 331 | 0.45 | 1.64290 | 1.65675 | 1.63975 | 83.25 | 14919.54 |
| 1067 | 2008.10.22 18:30 | sell | 332 | 0.45 | 1.63200 | 0.00000 | 0.00000 | ||
| 1068 | 2008.10.22 18:30 | modify | 332 | 0.45 | 1.63200 | 1.64400 | 1.62700 | ||
| 1069 | 2008.10.22 19:22 | modify | 332 | 0.45 | 1.63200 | 1.63180 | 1.62700 | ||
| 1070 | 2008.10.22 19:26 | close | 332 | 0.45 | 1.62930 | 1.63180 | 1.62700 | 121.50 | 15041.04 |
| 1071 | 2008.10.24 12:00 | sell | 333 | 0.46 | 1.56025 | 0.00000 | 0.00000 | ||
| 1072 | 2008.10.24 12:00 | modify | 333 | 0.46 | 1.56025 | 1.57225 | 1.55525 | ||
| 1073 | 2008.10.24 12:27 | modify | 333 | 0.46 | 1.56025 | 1.56005 | 1.55525 | ||
| 1074 | 2008.10.24 12:28 | close | 333 | 0.46 | 1.55820 | 1.56005 | 1.55525 | 94.30 | 15135.34 |
| 1075 | 2008.10.24 13:45 | sell | 334 | 0.46 | 1.56740 | 0.00000 | 0.00000 | ||
| 1076 | 2008.10.24 13:45 | modify | 334 | 0.46 | 1.56740 | 1.57940 | 1.56240 | ||
| 1077 | 2008.10.24 13:58 | s/l | 334 | 0.46 | 1.57940 | 1.57940 | 1.56240 | -552.00 | 14583.34 |
| 1078 | 2008.10.24 13:58 | sell | 335 | 0.44 | 1.57935 | 0.00000 | 0.00000 | ||
| 1079 | 2008.10.24 13:58 | modify | 335 | 0.44 | 1.57935 | 1.59135 | 1.57435 | ||
| 1080 | 2008.10.24 14:09 | modify | 335 | 0.44 | 1.57935 | 1.57915 | 1.57435 | ||
| 1081 | 2008.10.24 14:10 | s/l | 335 | 0.44 | 1.57915 | 1.57915 | 1.57435 | 8.80 | 14592.14 |
| 1082 | 2008.10.24 14:10 | sell | 336 | 0.44 | 1.57920 | 0.00000 | 0.00000 | ||
| 1083 | 2008.10.24 14:10 | modify | 336 | 0.44 | 1.57920 | 1.59120 | 1.57420 | ||
| 1084 | 2008.10.24 14:21 | close | 336 | 0.44 | 1.57740 | 1.59120 | 1.57420 | 79.20 | 14671.34 |
| 1085 | 2008.10.24 16:15 | sell | 337 | 0.45 | 1.58805 | 0.00000 | 0.00000 | ||
| 1086 | 2008.10.24 16:15 | modify | 337 | 0.45 | 1.58805 | 1.60005 | 1.58305 | ||
| 1087 | 2008.10.24 16:15 | modify | 337 | 0.45 | 1.58805 | 1.58785 | 1.58305 | ||
| 1088 | 2008.10.24 16:19 | close | 337 | 0.45 | 1.58625 | 1.58785 | 1.58305 | 81.00 | 14752.34 |
| 1089 | 2008.10.24 19:15 | sell | 338 | 0.45 | 1.59225 | 0.00000 | 0.00000 | ||
| 1090 | 2008.10.24 19:15 | modify | 338 | 0.45 | 1.59225 | 1.60425 | 1.58725 | ||
| 1091 | 2008.10.24 19:19 | modify | 338 | 0.45 | 1.59225 | 1.59205 | 1.58725 | ||
| 1092 | 2008.10.24 19:21 | close | 338 | 0.45 | 1.59040 | 1.59205 | 1.58725 | 83.25 | 14835.59 |
| 1093 | 2008.10.24 20:30 | sell | 339 | 0.45 | 1.59315 | 0.00000 | 0.00000 | ||
| 1094 | 2008.10.24 20:30 | modify | 339 | 0.45 | 1.59315 | 1.60515 | 1.58815 | ||
| 1095 | 2008.10.24 20:59 | modify | 339 | 0.45 | 1.59315 | 1.59295 | 1.58815 | ||
| 1096 | 2008.10.26 21:05 | t/p | 339 | 0.45 | 1.58815 | 1.59295 | 1.58815 | 225.00 | 15060.59 |
| 1097 | 2008.10.27 00:00 | sell | 340 | 0.46 | 1.58490 | 0.00000 | 0.00000 | ||
| 1098 | 2008.10.27 00:00 | modify | 340 | 0.46 | 1.58490 | 1.59690 | 1.57990 | ||
| 1099 | 2008.10.27 00:03 | close | 340 | 0.46 | 1.58270 | 1.59690 | 1.57990 | 101.20 | 15161.79 |
| 1100 | 2008.10.27 00:03 | sell | 341 | 0.46 | 1.58470 | 0.00000 | 0.00000 | ||
| 1101 | 2008.10.27 00:03 | modify | 341 | 0.46 | 1.58470 | 1.59670 | 1.57970 | ||
| 1102 | 2008.10.27 00:14 | close | 341 | 0.46 | 1.58280 | 1.59670 | 1.57970 | 87.40 | 15249.19 |
| 1103 | 2008.10.27 11:30 | sell | 342 | 0.46 | 1.54515 | 0.00000 | 0.00000 | ||
| 1104 | 2008.10.27 11:30 | modify | 342 | 0.46 | 1.54515 | 1.55715 | 1.54015 | ||
| 1105 | 2008.10.27 11:38 | close | 342 | 0.46 | 1.54325 | 1.55715 | 1.54015 | 87.40 | 15336.59 |
| 1106 | 2008.10.27 17:30 | sell | 343 | 0.47 | 1.55920 | 0.00000 | 0.00000 | ||
| 1107 | 2008.10.27 17:30 | modify | 343 | 0.47 | 1.55920 | 1.57120 | 1.55420 | ||
| 1108 | 2008.10.27 20:12 | modify | 343 | 0.47 | 1.55920 | 1.55900 | 1.55420 | ||
| 1109 | 2008.10.27 20:14 | close | 343 | 0.47 | 1.55735 | 1.55900 | 1.55420 | 86.95 | 15423.54 |
| 1110 | 2008.10.28 00:15 | sell | 344 | 0.47 | 1.55755 | 0.00000 | 0.00000 | ||
| 1111 | 2008.10.28 00:15 | modify | 344 | 0.47 | 1.55755 | 1.56955 | 1.55255 | ||
| 1112 | 2008.10.28 00:24 | modify | 344 | 0.47 | 1.55755 | 1.55735 | 1.55255 | ||
| 1113 | 2008.10.28 00:25 | t/p | 344 | 0.47 | 1.55255 | 1.55735 | 1.55255 | 235.00 | 15658.54 |
| 1114 | 2008.10.28 03:45 | sell | 345 | 0.47 | 1.55600 | 0.00000 | 0.00000 | ||
| 1115 | 2008.10.28 03:45 | modify | 345 | 0.47 | 1.55600 | 1.56800 | 1.55100 | ||
| 1116 | 2008.10.28 03:48 | modify | 345 | 0.47 | 1.55600 | 1.55580 | 1.55100 | ||
| 1117 | 2008.10.28 03:53 | close | 345 | 0.47 | 1.55310 | 1.55580 | 1.55100 | 136.30 | 15794.84 |
| 1118 | 2008.10.28 04:15 | sell | 346 | 0.48 | 1.55530 | 0.00000 | 0.00000 | ||
| 1119 | 2008.10.28 04:15 | modify | 346 | 0.48 | 1.55530 | 1.56730 | 1.55030 | ||
| 1120 | 2008.10.28 05:38 | s/l | 346 | 0.48 | 1.56730 | 1.56730 | 1.55030 | -576.00 | 15218.84 |
| 1121 | 2008.10.29 01:45 | buy | 347 | 0.46 | 1.60155 | 0.00000 | 0.00000 | ||
| 1122 | 2008.10.29 01:45 | modify | 347 | 0.46 | 1.60155 | 1.58955 | 1.60655 | ||
| 1123 | 2008.10.29 05:47 | modify | 347 | 0.46 | 1.60155 | 1.60175 | 1.60655 | ||
| 1124 | 2008.10.29 05:48 | t/p | 347 | 0.46 | 1.60655 | 1.60175 | 1.60655 | 230.00 | 15448.84 |
| 1125 | 2008.10.30 09:30 | buy | 348 | 0.47 | 1.65265 | 0.00000 | 0.00000 | ||
| 1126 | 2008.10.30 09:30 | modify | 348 | 0.47 | 1.65265 | 1.64065 | 1.65765 | ||
| 1127 | 2008.10.30 10:14 | close | 348 | 0.47 | 1.65450 | 1.64065 | 1.65765 | 86.95 | 15535.79 |
| 1128 | 2008.10.30 13:30 | buy | 349 | 0.47 | 1.64225 | 0.00000 | 0.00000 | ||
| 1129 | 2008.10.30 13:30 | modify | 349 | 0.47 | 1.64225 | 1.63025 | 1.64725 | ||
| 1130 | 2008.10.30 13:30 | close | 349 | 0.47 | 1.64405 | 1.63025 | 1.64725 | 84.60 | 15620.39 |
| 1131 | 2008.10.30 14:00 | buy | 350 | 0.47 | 1.63795 | 0.00000 | 0.00000 | ||
| 1132 | 2008.10.30 14:00 | modify | 350 | 0.47 | 1.63795 | 1.62595 | 1.64295 | ||
| 1133 | 2008.10.30 14:07 | modify | 350 | 0.47 | 1.63795 | 1.63815 | 1.64295 | ||
| 1134 | 2008.10.30 14:09 | close | 350 | 0.47 | 1.63975 | 1.63815 | 1.64295 | 84.60 | 15704.99 |
| 1135 | 2008.11.02 23:45 | sell | 351 | 0.48 | 1.61080 | 0.00000 | 0.00000 | ||
| 1136 | 2008.11.02 23:45 | modify | 351 | 0.48 | 1.61080 | 1.62280 | 1.60580 | ||
| 1137 | 2008.11.03 00:29 | close | 351 | 0.48 | 1.60890 | 1.62280 | 1.60580 | 91.13 | 15796.12 |
| 1138 | 2008.11.03 01:00 | sell | 352 | 0.48 | 1.61230 | 0.00000 | 0.00000 | ||
| 1139 | 2008.11.03 01:00 | modify | 352 | 0.48 | 1.61230 | 1.62430 | 1.60730 | ||
| 1140 | 2008.11.03 02:27 | s/l | 352 | 0.48 | 1.62430 | 1.62430 | 1.60730 | -576.00 | 15220.12 |
| 1141 | 2008.11.04 09:00 | sell | 353 | 0.46 | 1.58015 | 0.00000 | 0.00000 | ||
| 1142 | 2008.11.04 09:00 | modify | 353 | 0.46 | 1.58015 | 1.59215 | 1.57515 | ||
| 1143 | 2008.11.04 09:02 | close | 353 | 0.46 | 1.57835 | 1.59215 | 1.57515 | 82.80 | 15302.92 |
| 1144 | 2008.11.04 10:30 | sell | 354 | 0.46 | 1.58855 | 0.00000 | 0.00000 | ||
| 1145 | 2008.11.04 10:30 | modify | 354 | 0.46 | 1.58855 | 1.60055 | 1.58355 | ||
| 1146 | 2008.11.04 11:00 | modify | 354 | 0.46 | 1.58855 | 1.58835 | 1.58355 | ||
| 1147 | 2008.11.04 11:02 | close | 354 | 0.46 | 1.58610 | 1.58835 | 1.58355 | 112.70 | 15415.62 |
| 1148 | 2008.11.05 17:45 | buy | 355 | 0.47 | 1.59880 | 0.00000 | 0.00000 | ||
| 1149 | 2008.11.05 17:45 | modify | 355 | 0.47 | 1.59880 | 1.58680 | 1.60380 | ||
| 1150 | 2008.11.05 17:46 | modify | 355 | 0.47 | 1.59880 | 1.59900 | 1.60380 | ||
| 1151 | 2008.11.05 17:48 | t/p | 355 | 0.47 | 1.60380 | 1.59900 | 1.60380 | 235.00 | 15650.62 |
| 1152 | 2008.11.05 18:30 | buy | 356 | 0.47 | 1.59880 | 0.00000 | 0.00000 | ||
| 1153 | 2008.11.05 18:30 | modify | 356 | 0.47 | 1.59880 | 1.58680 | 1.60380 | ||
| 1154 | 2008.11.05 23:34 | s/l | 356 | 0.47 | 1.58680 | 1.58680 | 1.60380 | -564.00 | 15086.62 |
| 1155 | 2008.11.06 06:00 | sell | 357 | 0.46 | 1.58555 | 0.00000 | 0.00000 | ||
| 1156 | 2008.11.06 06:00 | modify | 357 | 0.46 | 1.58555 | 1.59755 | 1.58055 | ||
| 1157 | 2008.11.06 06:07 | modify | 357 | 0.46 | 1.58555 | 1.58535 | 1.58055 | ||
| 1158 | 2008.11.06 06:10 | close | 357 | 0.46 | 1.58230 | 1.58535 | 1.58055 | 149.50 | 15236.12 |
| 1159 | 2008.11.06 07:15 | sell | 358 | 0.46 | 1.58640 | 0.00000 | 0.00000 | ||
| 1160 | 2008.11.06 07:15 | modify | 358 | 0.46 | 1.58640 | 1.59840 | 1.58140 | ||
| 1161 | 2008.11.06 07:28 | close | 358 | 0.46 | 1.58445 | 1.59840 | 1.58140 | 89.70 | 15325.82 |
| 1162 | 2008.11.06 07:29 | sell | 359 | 0.46 | 1.58640 | 0.00000 | 0.00000 | ||
| 1163 | 2008.11.06 07:29 | modify | 359 | 0.46 | 1.58640 | 1.59840 | 1.58140 | ||
| 1164 | 2008.11.06 07:41 | modify | 359 | 0.46 | 1.58640 | 1.58620 | 1.58140 | ||
| 1165 | 2008.11.06 07:45 | s/l | 359 | 0.46 | 1.58620 | 1.58620 | 1.58140 | 9.20 | 15335.02 |
| 1166 | 2008.11.07 02:45 | sell | 360 | 0.47 | 1.56265 | 0.00000 | 0.00000 | ||
| 1167 | 2008.11.07 02:45 | modify | 360 | 0.47 | 1.56265 | 1.57465 | 1.55765 | ||
| 1168 | 2008.11.07 03:18 | modify | 360 | 0.47 | 1.56265 | 1.56245 | 1.55765 | ||
| 1169 | 2008.11.07 03:22 | close | 360 | 0.47 | 1.56060 | 1.56245 | 1.55765 | 96.35 | 15431.37 |
| 1170 | 2008.11.07 04:00 | sell | 361 | 0.47 | 1.56710 | 0.00000 | 0.00000 | ||
| 1171 | 2008.11.07 04:00 | modify | 361 | 0.47 | 1.56710 | 1.57910 | 1.56210 | ||
| 1172 | 2008.11.07 04:04 | modify | 361 | 0.47 | 1.56710 | 1.56690 | 1.56210 | ||
| 1173 | 2008.11.07 04:10 | close | 361 | 0.47 | 1.56525 | 1.56690 | 1.56210 | 86.95 | 15518.32 |
| 1174 | 2008.11.10 23:30 | sell | 362 | 0.47 | 1.56520 | 0.00000 | 0.00000 | ||
| 1175 | 2008.11.10 23:30 | modify | 362 | 0.47 | 1.56520 | 1.57720 | 1.56020 | ||
| 1176 | 2008.11.10 23:55 | modify | 362 | 0.47 | 1.56520 | 1.56500 | 1.56020 | ||
| 1177 | 2008.11.11 00:03 | close | 362 | 0.47 | 1.56335 | 1.56500 | 1.56020 | 86.88 | 15605.20 |
| 1178 | 2008.11.11 19:30 | sell | 363 | 0.47 | 1.54690 | 0.00000 | 0.00000 | ||
| 1179 | 2008.11.11 19:30 | modify | 363 | 0.47 | 1.54690 | 1.55890 | 1.54190 | ||
| 1180 | 2008.11.11 19:31 | modify | 363 | 0.47 | 1.54690 | 1.54670 | 1.54190 | ||
| 1181 | 2008.11.11 19:33 | close | 363 | 0.47 | 1.54400 | 1.54670 | 1.54190 | 136.30 | 15741.50 |
| 1182 | 2008.11.12 00:45 | sell | 364 | 0.48 | 1.54160 | 0.00000 | 0.00000 | ||
| 1183 | 2008.11.12 00:45 | modify | 364 | 0.48 | 1.54160 | 1.55360 | 1.53660 | ||
| 1184 | 2008.11.12 03:30 | close | 364 | 0.48 | 1.54010 | 1.55360 | 1.53660 | 72.00 | 15813.50 |
| 1185 | 2008.11.12 06:15 | sell | 365 | 0.48 | 1.54520 | 0.00000 | 0.00000 | ||
| 1186 | 2008.11.12 06:15 | modify | 365 | 0.48 | 1.54520 | 1.55720 | 1.54020 | ||
| 1187 | 2008.11.12 06:35 | modify | 365 | 0.48 | 1.54520 | 1.54500 | 1.54020 | ||
| 1188 | 2008.11.12 06:37 | close | 365 | 0.48 | 1.54315 | 1.54500 | 1.54020 | 98.40 | 15911.90 |
| 1189 | 2008.11.13 03:30 | sell | 366 | 0.48 | 1.49630 | 0.00000 | 0.00000 | ||
| 1190 | 2008.11.13 03:30 | modify | 366 | 0.48 | 1.49630 | 1.50830 | 1.49130 | ||
| 1191 | 2008.11.13 04:04 | modify | 366 | 0.48 | 1.49630 | 1.49610 | 1.49130 | ||
| 1192 | 2008.11.13 04:08 | close | 366 | 0.48 | 1.49370 | 1.49610 | 1.49130 | 124.80 | 16036.70 |
| 1193 | 2008.11.13 09:15 | sell | 367 | 0.49 | 1.49615 | 0.00000 | 0.00000 | ||
| 1194 | 2008.11.13 09:15 | modify | 367 | 0.49 | 1.49615 | 1.50815 | 1.49115 | ||
| 1195 | 2008.11.13 09:32 | close | 367 | 0.49 | 1.49435 | 1.50815 | 1.49115 | 88.20 | 16124.90 |
| 1196 | 2008.11.13 21:00 | sell | 368 | 0.49 | 1.48845 | 0.00000 | 0.00000 | ||
| 1197 | 2008.11.13 21:00 | modify | 368 | 0.49 | 1.48845 | 1.50045 | 1.48345 | ||
| 1198 | 2008.11.13 21:03 | modify | 368 | 0.49 | 1.48845 | 1.48825 | 1.48345 | ||
| 1199 | 2008.11.13 21:10 | close | 368 | 0.49 | 1.48565 | 1.48825 | 1.48345 | 137.20 | 16262.10 |
| 1200 | 2008.11.13 23:45 | sell | 369 | 0.49 | 1.49085 | 0.00000 | 0.00000 | ||
| 1201 | 2008.11.13 23:45 | modify | 369 | 0.49 | 1.49085 | 1.50285 | 1.48585 | ||
| 1202 | 2008.11.14 00:03 | modify | 369 | 0.49 | 1.49085 | 1.49065 | 1.48585 | ||
| 1203 | 2008.11.14 00:08 | close | 369 | 0.49 | 1.48820 | 1.49065 | 1.48585 | 129.78 | 16391.88 |
| 1204 | 2008.11.14 03:45 | sell | 370 | 0.50 | 1.48755 | 0.00000 | 0.00000 | ||
| 1205 | 2008.11.14 03:45 | modify | 370 | 0.50 | 1.48755 | 1.49955 | 1.48255 | ||
| 1206 | 2008.11.14 04:19 | modify | 370 | 0.50 | 1.48755 | 1.48735 | 1.48255 | ||
| 1207 | 2008.11.14 04:22 | t/p | 370 | 0.50 | 1.48255 | 1.48735 | 1.48255 | 250.00 | 16641.88 |
| 1208 | 2008.11.14 16:00 | sell | 371 | 0.50 | 1.48255 | 0.00000 | 0.00000 | ||
| 1209 | 2008.11.14 16:00 | modify | 371 | 0.50 | 1.48255 | 1.49455 | 1.47755 | ||
| 1210 | 2008.11.14 16:04 | modify | 371 | 0.50 | 1.48255 | 1.48235 | 1.47755 | ||
| 1211 | 2008.11.14 16:06 | close | 371 | 0.50 | 1.48025 | 1.48235 | 1.47755 | 115.00 | 16756.88 |
| 1212 | 2008.11.14 16:08 | sell | 372 | 0.51 | 1.48245 | 0.00000 | 0.00000 | ||
| 1213 | 2008.11.14 16:08 | modify | 372 | 0.51 | 1.48245 | 1.49445 | 1.47745 | ||
| 1214 | 2008.11.14 17:11 | close | 372 | 0.51 | 1.48050 | 1.49445 | 1.47745 | 99.45 | 16856.33 |
| 1215 | 2008.11.17 02:00 | sell | 373 | 0.51 | 1.47440 | 0.00000 | 0.00000 | ||
| 1216 | 2008.11.17 02:00 | modify | 373 | 0.51 | 1.47440 | 1.48640 | 1.46940 | ||
| 1217 | 2008.11.17 02:32 | modify | 373 | 0.51 | 1.47440 | 1.47420 | 1.46940 | ||
| 1218 | 2008.11.17 02:40 | close | 373 | 0.51 | 1.47135 | 1.47420 | 1.46940 | 155.55 | 17011.88 |
| 1219 | 2008.11.17 04:15 | sell | 374 | 0.52 | 1.47710 | 0.00000 | 0.00000 | ||
| 1220 | 2008.11.17 04:15 | modify | 374 | 0.52 | 1.47710 | 1.48910 | 1.47210 | ||
| 1221 | 2008.11.17 04:25 | modify | 374 | 0.52 | 1.47710 | 1.47690 | 1.47210 | ||
| 1222 | 2008.11.17 04:29 | close | 374 | 0.52 | 1.47505 | 1.47690 | 1.47210 | 106.60 | 17118.48 |
| 1223 | 2008.11.17 23:00 | buy | 375 | 0.52 | 1.49525 | 0.00000 | 0.00000 | ||
| 1224 | 2008.11.17 23:00 | modify | 375 | 0.52 | 1.49525 | 1.48325 | 1.50025 | ||
| 1225 | 2008.11.17 23:04 | modify | 375 | 0.52 | 1.49525 | 1.49545 | 1.50025 | ||
| 1226 | 2008.11.17 23:04 | t/p | 375 | 0.52 | 1.50025 | 1.49545 | 1.50025 | 260.00 | 17378.48 |
| 1227 | 2008.11.18 09:30 | buy | 376 | 0.53 | 1.49830 | 0.00000 | 0.00000 | ||
| 1228 | 2008.11.18 09:30 | modify | 376 | 0.53 | 1.49830 | 1.48630 | 1.50330 | ||
| 1229 | 2008.11.18 09:30 | close | 376 | 0.53 | 1.50020 | 1.48630 | 1.50330 | 100.70 | 17479.18 |
| 1230 | 2008.11.18 09:31 | buy | 377 | 0.53 | 1.49890 | 0.00000 | 0.00000 | ||
| 1231 | 2008.11.18 09:31 | modify | 377 | 0.53 | 1.49890 | 1.48690 | 1.50390 | ||
| 1232 | 2008.11.18 09:35 | close | 377 | 0.53 | 1.50085 | 1.48690 | 1.50390 | 103.35 | 17582.53 |
| 1233 | 2008.11.18 09:40 | buy | 378 | 0.53 | 1.49900 | 0.00000 | 0.00000 | ||
| 1234 | 2008.11.18 09:40 | modify | 378 | 0.53 | 1.49900 | 1.48700 | 1.50400 | ||
| 1235 | 2008.11.18 10:17 | close | 378 | 0.53 | 1.50085 | 1.48700 | 1.50400 | 98.05 | 17680.58 |
| 1236 | 2008.11.19 16:30 | buy | 379 | 0.54 | 1.50345 | 0.00000 | 0.00000 | ||
| 1237 | 2008.11.19 16:30 | modify | 379 | 0.54 | 1.50345 | 1.49145 | 1.50845 | ||
| 1238 | 2008.11.19 16:33 | modify | 379 | 0.54 | 1.50345 | 1.50365 | 1.50845 | ||
| 1239 | 2008.11.19 16:37 | close | 379 | 0.54 | 1.50685 | 1.50365 | 1.50845 | 183.60 | 17864.18 |
| 1240 | 2008.11.19 17:30 | buy | 380 | 0.54 | 1.50405 | 0.00000 | 0.00000 | ||
| 1241 | 2008.11.19 17:30 | modify | 380 | 0.54 | 1.50405 | 1.49205 | 1.50905 | ||
| 1242 | 2008.11.19 17:37 | close | 380 | 0.54 | 1.50600 | 1.49205 | 1.50905 | 105.30 | 17969.48 |
| 1243 | 2008.11.21 04:15 | sell | 381 | 0.54 | 1.47825 | 0.00000 | 0.00000 | ||
| 1244 | 2008.11.21 04:15 | modify | 381 | 0.54 | 1.47825 | 1.49025 | 1.47325 | ||
| 1245 | 2008.11.21 09:15 | s/l | 381 | 0.54 | 1.49025 | 1.49025 | 1.47325 | -648.00 | 17321.48 |
| 1246 | 2008.11.21 15:00 | buy | 382 | 0.52 | 1.49225 | 0.00000 | 0.00000 | ||
| 1247 | 2008.11.21 15:00 | modify | 382 | 0.52 | 1.49225 | 1.48025 | 1.49725 | ||
| 1248 | 2008.11.21 15:59 | s/l | 382 | 0.52 | 1.48025 | 1.48025 | 1.49725 | -624.00 | 16697.48 |
| 1249 | 2008.11.25 00:00 | buy | 383 | 0.51 | 1.51425 | 0.00000 | 0.00000 | ||
| 1250 | 2008.11.25 00:00 | modify | 383 | 0.51 | 1.51425 | 1.50225 | 1.51925 | ||
| 1251 | 2008.11.25 12:46 | s/l | 383 | 0.51 | 1.50225 | 1.50225 | 1.51925 | -612.00 | 16085.48 |
| 1252 | 2008.11.25 23:15 | buy | 384 | 0.49 | 1.54240 | 0.00000 | 0.00000 | ||
| 1253 | 2008.11.25 23:15 | modify | 384 | 0.49 | 1.54240 | 1.53040 | 1.54740 | ||
| 1254 | 2008.11.25 23:18 | close | 384 | 0.49 | 1.54420 | 1.53040 | 1.54740 | 88.20 | 16173.68 |
| 1255 | 2008.11.25 23:25 | buy | 385 | 0.49 | 1.54240 | 0.00000 | 0.00000 | ||
| 1256 | 2008.11.25 23:25 | modify | 385 | 0.49 | 1.54240 | 1.53040 | 1.54740 | ||
| 1257 | 2008.11.26 07:00 | close | 385 | 0.49 | 1.53720 | 1.53040 | 1.54740 | -254.76 | 15918.92 |
| 1258 | 2008.11.26 11:15 | buy | 386 | 0.48 | 1.53210 | 0.00000 | 0.00000 | ||
| 1259 | 2008.11.26 11:15 | modify | 386 | 0.48 | 1.53210 | 1.52010 | 1.53710 | ||
| 1260 | 2008.11.26 11:35 | modify | 386 | 0.48 | 1.53210 | 1.53230 | 1.53710 | ||
| 1261 | 2008.11.26 11:37 | close | 386 | 0.48 | 1.53410 | 1.53230 | 1.53710 | 96.00 | 16014.92 |
| 1262 | 2008.11.27 23:01 | buy | 387 | 0.49 | 1.53900 | 0.00000 | 0.00000 | ||
| 1263 | 2008.11.27 23:01 | modify | 387 | 0.49 | 1.53900 | 1.52700 | 1.54400 | ||
| 1264 | 2008.11.27 23:19 | close | 387 | 0.49 | 1.54085 | 1.52700 | 1.54400 | 90.65 | 16105.57 |
| 1265 | 2008.12.01 18:45 | sell | 388 | 0.49 | 1.48850 | 0.00000 | 0.00000 | ||
| 1266 | 2008.12.01 18:45 | modify | 388 | 0.49 | 1.48850 | 1.50050 | 1.48350 | ||
| 1267 | 2008.12.01 19:28 | modify | 388 | 0.49 | 1.48850 | 1.48830 | 1.48350 | ||
| 1268 | 2008.12.01 19:30 | close | 388 | 0.49 | 1.48620 | 1.48830 | 1.48350 | 112.70 | 16218.27 |
| 1269 | 2008.12.02 00:45 | sell | 389 | 0.49 | 1.49200 | 0.00000 | 0.00000 | ||
| 1270 | 2008.12.02 00:45 | modify | 389 | 0.49 | 1.49200 | 1.50400 | 1.48700 | ||
| 1271 | 2008.12.02 00:56 | modify | 389 | 0.49 | 1.49200 | 1.49180 | 1.48700 | ||
| 1272 | 2008.12.02 01:00 | close | 389 | 0.49 | 1.48945 | 1.49180 | 1.48700 | 124.95 | 16343.22 |
| 1273 | 2008.12.02 02:00 | sell | 390 | 0.50 | 1.49300 | 0.00000 | 0.00000 | ||
| 1274 | 2008.12.02 02:00 | modify | 390 | 0.50 | 1.49300 | 1.50500 | 1.48800 | ||
| 1275 | 2008.12.02 03:52 | modify | 390 | 0.50 | 1.49300 | 1.49280 | 1.48800 | ||
| 1276 | 2008.12.02 03:57 | close | 390 | 0.50 | 1.49030 | 1.49280 | 1.48800 | 135.00 | 16478.22 |
| 1277 | 2008.12.02 22:45 | sell | 391 | 0.50 | 1.49170 | 0.00000 | 0.00000 | ||
| 1278 | 2008.12.02 22:45 | modify | 391 | 0.50 | 1.49170 | 1.50370 | 1.48670 | ||
| 1279 | 2008.12.02 23:35 | close | 391 | 0.50 | 1.48975 | 1.50370 | 1.48670 | 97.50 | 16575.72 |
| 1280 | 2008.12.03 16:00 | sell | 392 | 0.50 | 1.48200 | 0.00000 | 0.00000 | ||
| 1281 | 2008.12.03 16:00 | modify | 392 | 0.50 | 1.48200 | 1.49400 | 1.47700 | ||
| 1282 | 2008.12.03 16:04 | close | 392 | 0.50 | 1.48020 | 1.49400 | 1.47700 | 90.00 | 16665.72 |
| 1283 | 2008.12.03 21:00 | sell | 393 | 0.50 | 1.47720 | 0.00000 | 0.00000 | ||
| 1284 | 2008.12.03 21:00 | modify | 393 | 0.50 | 1.47720 | 1.48920 | 1.47220 | ||
| 1285 | 2008.12.03 22:46 | close | 393 | 0.50 | 1.47540 | 1.48920 | 1.47220 | 90.00 | 16755.72 |
| 1286 | 2008.12.05 19:15 | sell | 394 | 0.51 | 1.46415 | 0.00000 | 0.00000 | ||
| 1287 | 2008.12.05 19:15 | modify | 394 | 0.51 | 1.46415 | 1.47615 | 1.45915 | ||
| 1288 | 2008.12.05 21:18 | s/l | 394 | 0.51 | 1.47615 | 1.47615 | 1.45915 | -612.00 | 16143.72 |
| 1289 | 2008.12.08 10:45 | buy | 395 | 0.49 | 1.48930 | 0.00000 | 0.00000 | ||
| 1290 | 2008.12.08 10:45 | modify | 395 | 0.49 | 1.48930 | 1.47730 | 1.49430 | ||
| 1291 | 2008.12.08 10:54 | modify | 395 | 0.49 | 1.48930 | 1.48950 | 1.49430 | ||
| 1292 | 2008.12.08 10:56 | close | 395 | 0.49 | 1.49130 | 1.48950 | 1.49430 | 98.00 | 16241.72 |
| 1293 | 2008.12.08 12:30 | buy | 396 | 0.49 | 1.48390 | 0.00000 | 0.00000 | ||
| 1294 | 2008.12.08 12:30 | modify | 396 | 0.49 | 1.48390 | 1.47190 | 1.48890 | ||
| 1295 | 2008.12.08 12:37 | modify | 396 | 0.49 | 1.48390 | 1.48410 | 1.48890 | ||
| 1296 | 2008.12.08 12:39 | close | 396 | 0.49 | 1.48625 | 1.48410 | 1.48890 | 115.15 | 16356.87 |
| 1297 | 2008.12.08 22:45 | buy | 397 | 0.50 | 1.48875 | 0.00000 | 0.00000 | ||
| 1298 | 2008.12.08 22:46 | modify | 397 | 0.50 | 1.48875 | 1.47675 | 1.49375 | ||
| 1299 | 2008.12.09 08:24 | s/l | 397 | 0.50 | 1.47675 | 1.47675 | 1.49375 | -599.96 | 15756.91 |
| 1300 | 2008.12.12 00:30 | buy | 398 | 0.48 | 1.50075 | 0.00000 | 0.00000 | ||
| 1301 | 2008.12.12 00:31 | modify | 398 | 0.48 | 1.50075 | 1.48875 | 1.50575 | ||
| 1302 | 2008.12.12 01:19 | close | 398 | 0.48 | 1.50255 | 1.48875 | 1.50575 | 86.40 | 15843.31 |
| 1303 | 2008.12.12 04:30 | buy | 399 | 0.48 | 1.50015 | 0.00000 | 0.00000 | ||
| 1304 | 2008.12.12 04:30 | modify | 399 | 0.48 | 1.50015 | 1.48815 | 1.50515 | ||
| 1305 | 2008.12.12 04:31 | modify | 399 | 0.48 | 1.50015 | 1.50035 | 1.50515 | ||
| 1306 | 2008.12.12 04:33 | close | 399 | 0.48 | 1.50210 | 1.50035 | 1.50515 | 93.60 | 15936.91 |
| 1307 | 2008.12.12 04:39 | buy | 400 | 0.48 | 1.49980 | 0.00000 | 0.00000 | ||
| 1308 | 2008.12.12 04:39 | modify | 400 | 0.48 | 1.49980 | 1.48780 | 1.50480 | ||
| 1309 | 2008.12.12 04:41 | modify | 400 | 0.48 | 1.49980 | 1.50000 | 1.50480 | ||
| 1310 | 2008.12.12 04:43 | t/p | 400 | 0.48 | 1.50480 | 1.50000 | 1.50480 | 240.00 | 16176.91 |
| 1311 | 2008.12.15 19:45 | buy | 401 | 0.49 | 1.52690 | 0.00000 | 0.00000 | ||
| 1312 | 2008.12.15 19:45 | modify | 401 | 0.49 | 1.52690 | 1.51490 | 1.53190 | ||
| 1313 | 2008.12.15 20:37 | close | 401 | 0.49 | 1.52870 | 1.51490 | 1.53190 | 88.20 | 16265.11 |
| 1314 | 2008.12.16 00:15 | buy | 402 | 0.49 | 1.52880 | 0.00000 | 0.00000 | ||
| 1315 | 2008.12.16 00:15 | modify | 402 | 0.49 | 1.52880 | 1.51680 | 1.53380 | ||
| 1316 | 2008.12.16 01:14 | close | 402 | 0.49 | 1.53065 | 1.51680 | 1.53380 | 90.65 | 16355.76 |
| 1317 | 2008.12.16 06:30 | buy | 403 | 0.50 | 1.52830 | 0.00000 | 0.00000 | ||
| 1318 | 2008.12.16 06:30 | modify | 403 | 0.50 | 1.52830 | 1.51630 | 1.53330 | ||
| 1319 | 2008.12.16 07:58 | modify | 403 | 0.50 | 1.52830 | 1.52850 | 1.53330 | ||
| 1320 | 2008.12.16 08:00 | s/l | 403 | 0.50 | 1.52850 | 1.52850 | 1.53330 | 10.00 | 16365.76 |
| 1321 | 2008.12.17 09:30 | buy | 404 | 0.50 | 1.55355 | 0.00000 | 0.00000 | ||
| 1322 | 2008.12.17 09:30 | modify | 404 | 0.50 | 1.55355 | 1.54155 | 1.55855 | ||
| 1323 | 2008.12.17 10:29 | s/l | 404 | 0.50 | 1.54155 | 1.54155 | 1.55855 | -600.00 | 15765.76 |
| 1324 | 2008.12.17 10:29 | buy | 405 | 0.48 | 1.54170 | 0.00000 | 0.00000 | ||
| 1325 | 2008.12.17 10:29 | modify | 405 | 0.48 | 1.54170 | 1.52970 | 1.54670 | ||
| 1326 | 2008.12.17 10:35 | modify | 405 | 0.48 | 1.54170 | 1.54190 | 1.54670 | ||
| 1327 | 2008.12.17 10:39 | close | 405 | 0.48 | 1.54565 | 1.54190 | 1.54670 | 189.60 | 15955.36 |
| 1328 | 2008.12.18 23:15 | sell | 406 | 0.48 | 1.50450 | 0.00000 | 0.00000 | ||
| 1329 | 2008.12.18 23:15 | modify | 406 | 0.48 | 1.50450 | 1.51650 | 1.49950 | ||
| 1330 | 2008.12.19 02:05 | s/l | 406 | 0.48 | 1.51650 | 1.51650 | 1.49950 | -576.07 | 15379.29 |
| 1331 | 2008.12.19 02:05 | sell | 407 | 0.47 | 1.51630 | 0.00000 | 0.00000 | ||
| 1332 | 2008.12.19 02:05 | modify | 407 | 0.47 | 1.51630 | 1.52830 | 1.51130 | ||
| 1333 | 2008.12.19 02:13 | close | 407 | 0.47 | 1.51425 | 1.52830 | 1.51130 | 96.35 | 15475.64 |
| 1334 | 2008.12.19 02:13 | sell | 408 | 0.47 | 1.51445 | 0.00000 | 0.00000 | ||
| 1335 | 2008.12.19 02:13 | modify | 408 | 0.47 | 1.51445 | 1.52645 | 1.50945 | ||
| 1336 | 2008.12.19 04:21 | modify | 408 | 0.47 | 1.51445 | 1.51425 | 1.50945 | ||
| 1337 | 2008.12.19 04:23 | close | 408 | 0.47 | 1.51250 | 1.51425 | 1.50945 | 91.65 | 15567.29 |
| 1338 | 2008.12.19 20:45 | sell | 409 | 0.47 | 1.48735 | 0.00000 | 0.00000 | ||
| 1339 | 2008.12.19 20:45 | modify | 409 | 0.47 | 1.48735 | 1.49935 | 1.48235 | ||
| 1340 | 2008.12.22 01:45 | close | 409 | 0.47 | 1.49455 | 1.49935 | 1.48235 | -338.47 | 15228.82 |
| 1341 | 2008.12.22 05:15 | sell | 410 | 0.46 | 1.49535 | 0.00000 | 0.00000 | ||
| 1342 | 2008.12.22 05:15 | modify | 410 | 0.46 | 1.49535 | 1.50735 | 1.49035 | ||
| 1343 | 2008.12.22 05:45 | modify | 410 | 0.46 | 1.49535 | 1.49515 | 1.49035 | ||
| 1344 | 2008.12.22 05:47 | close | 410 | 0.46 | 1.49220 | 1.49515 | 1.49035 | 144.90 | 15373.72 |
| 1345 | 2008.12.22 17:45 | sell | 411 | 0.47 | 1.48450 | 0.00000 | 0.00000 | ||
| 1346 | 2008.12.22 17:45 | modify | 411 | 0.47 | 1.48450 | 1.49650 | 1.47950 | ||
| 1347 | 2008.12.22 17:50 | modify | 411 | 0.47 | 1.48450 | 1.48430 | 1.47950 | ||
| 1348 | 2008.12.22 17:51 | close | 411 | 0.47 | 1.48245 | 1.48430 | 1.47950 | 96.35 | 15470.07 |
| 1349 | 2008.12.22 19:15 | sell | 412 | 0.47 | 1.48490 | 0.00000 | 0.00000 | ||
| 1350 | 2008.12.22 19:15 | modify | 412 | 0.47 | 1.48490 | 1.49690 | 1.47990 | ||
| 1351 | 2008.12.22 20:59 | modify | 412 | 0.47 | 1.48490 | 1.48470 | 1.47990 | ||
| 1352 | 2008.12.22 21:01 | close | 412 | 0.47 | 1.48285 | 1.48470 | 1.47990 | 96.35 | 15566.42 |
| 1353 | 2008.12.23 02:00 | sell | 413 | 0.47 | 1.48320 | 0.00000 | 0.00000 | ||
| 1354 | 2008.12.23 02:00 | modify | 413 | 0.47 | 1.48320 | 1.49520 | 1.47820 | ||
| 1355 | 2008.12.23 05:03 | close | 413 | 0.47 | 1.48140 | 1.49520 | 1.47820 | 84.60 | 15651.02 |
| 1356 | 2008.12.24 02:45 | sell | 414 | 0.47 | 1.47855 | 0.00000 | 0.00000 | ||
| 1357 | 2008.12.24 02:45 | modify | 414 | 0.47 | 1.47855 | 1.49055 | 1.47355 | ||
| 1358 | 2008.12.24 05:33 | close | 414 | 0.47 | 1.47720 | 1.49055 | 1.47355 | 63.45 | 15714.47 |
| 1359 | 2008.12.29 00:15 | sell | 415 | 0.48 | 1.46710 | 0.00000 | 0.00000 | ||
| 1360 | 2008.12.29 00:16 | modify | 415 | 0.48 | 1.46710 | 1.47910 | 1.46210 | ||
| 1361 | 2008.12.29 03:30 | close | 415 | 0.48 | 1.46850 | 1.47910 | 1.46210 | -67.20 | 15647.27 |
| 1362 | 2008.12.30 00:30 | sell | 416 | 0.47 | 1.44840 | 0.00000 | 0.00000 | ||
| 1363 | 2008.12.30 00:30 | modify | 416 | 0.47 | 1.44840 | 1.46040 | 1.44340 | ||
| 1364 | 2008.12.30 04:30 | close | 416 | 0.47 | 1.44960 | 1.46040 | 1.44340 | -56.40 | 15590.87 |
| 1365 | 2008.12.30 23:15 | sell | 417 | 0.47 | 1.44485 | 0.00000 | 0.00000 | ||
| 1366 | 2008.12.30 23:16 | modify | 417 | 0.47 | 1.44485 | 1.45685 | 1.43985 | ||
| 1367 | 2008.12.31 01:20 | close | 417 | 0.47 | 1.44295 | 1.45685 | 1.43985 | 89.23 | 15680.10 |
| 1368 | 2009.01.02 02:14 | buy | 418 | 0.48 | 1.46805 | 0.00000 | 0.00000 | ||
| 1369 | 2009.01.02 02:14 | modify | 418 | 0.48 | 1.46805 | 1.45605 | 1.47305 | ||
| 1370 | 2009.01.02 07:12 | s/l | 418 | 0.48 | 1.45605 | 1.45605 | 1.47305 | -576.00 | 15104.10 |
| 1371 | 2009.01.02 21:00 | sell | 419 | 0.46 | 1.44995 | 0.00000 | 0.00000 | ||
| 1372 | 2009.01.02 21:00 | modify | 419 | 0.46 | 1.44995 | 1.46195 | 1.44495 | ||
| 1373 | 2009.01.05 00:30 | close | 419 | 0.46 | 1.45030 | 1.46195 | 1.44495 | -16.17 | 15087.94 |
| 1374 | 2009.01.06 00:30 | buy | 420 | 0.46 | 1.46710 | 0.00000 | 0.00000 | ||
| 1375 | 2009.01.06 00:30 | modify | 420 | 0.46 | 1.46710 | 1.45510 | 1.47210 | ||
| 1376 | 2009.01.06 07:04 | s/l | 420 | 0.46 | 1.45510 | 1.45510 | 1.47210 | -552.00 | 14535.94 |
| 1377 | 2009.01.06 22:15 | buy | 421 | 0.44 | 1.48970 | 0.00000 | 0.00000 | ||
| 1378 | 2009.01.06 22:15 | modify | 421 | 0.44 | 1.48970 | 1.47770 | 1.49470 | ||
| 1379 | 2009.01.06 23:05 | close | 421 | 0.44 | 1.49180 | 1.47770 | 1.49470 | 92.40 | 14628.34 |
| 1380 | 2009.01.07 03:00 | buy | 422 | 0.44 | 1.48685 | 0.00000 | 0.00000 | ||
| 1381 | 2009.01.07 03:00 | modify | 422 | 0.44 | 1.48685 | 1.47485 | 1.49185 | ||
| 1382 | 2009.01.07 03:09 | close | 422 | 0.44 | 1.48925 | 1.47485 | 1.49185 | 105.60 | 14733.94 |
| 1383 | 2009.01.07 09:00 | buy | 423 | 0.45 | 1.48550 | 0.00000 | 0.00000 | ||
| 1384 | 2009.01.07 09:00 | modify | 423 | 0.45 | 1.48550 | 1.47350 | 1.49050 | ||
| 1385 | 2009.01.07 09:03 | modify | 423 | 0.45 | 1.48550 | 1.48570 | 1.49050 | ||
| 1386 | 2009.01.07 09:05 | close | 423 | 0.45 | 1.48810 | 1.48570 | 1.49050 | 117.00 | 14850.94 |
| 1387 | 2009.01.07 09:11 | buy | 424 | 0.45 | 1.48555 | 0.00000 | 0.00000 | ||
| 1388 | 2009.01.07 09:11 | modify | 424 | 0.45 | 1.48555 | 1.47355 | 1.49055 | ||
| 1389 | 2009.01.07 09:46 | modify | 424 | 0.45 | 1.48555 | 1.48575 | 1.49055 | ||
| 1390 | 2009.01.07 09:47 | s/l | 424 | 0.45 | 1.48575 | 1.48575 | 1.49055 | 9.00 | 14859.94 |
| 1391 | 2009.01.07 10:00 | buy | 425 | 0.45 | 1.48290 | 0.00000 | 0.00000 | ||
| 1392 | 2009.01.07 10:00 | modify | 425 | 0.45 | 1.48290 | 1.47090 | 1.48790 | ||
| 1393 | 2009.01.07 10:08 | modify | 425 | 0.45 | 1.48290 | 1.48310 | 1.48790 | ||
| 1394 | 2009.01.07 10:09 | s/l | 425 | 0.45 | 1.48310 | 1.48310 | 1.48790 | 9.00 | 14868.94 |
| 1395 | 2009.01.07 20:15 | buy | 426 | 0.45 | 1.51115 | 0.00000 | 0.00000 | ||
| 1396 | 2009.01.07 20:15 | modify | 426 | 0.45 | 1.51115 | 1.49915 | 1.51615 | ||
| 1397 | 2009.01.07 20:30 | close | 426 | 0.45 | 1.51295 | 1.49915 | 1.51615 | 81.00 | 14949.94 |
| 1398 | 2009.01.08 00:30 | buy | 427 | 0.45 | 1.50505 | 0.00000 | 0.00000 | ||
| 1399 | 2009.01.08 00:30 | modify | 427 | 0.45 | 1.50505 | 1.49305 | 1.51005 | ||
| 1400 | 2009.01.08 01:08 | modify | 427 | 0.45 | 1.50505 | 1.50525 | 1.51005 | ||
| 1401 | 2009.01.08 01:09 | close | 427 | 0.45 | 1.50690 | 1.50525 | 1.51005 | 83.25 | 15033.19 |
| 1402 | 2009.01.08 07:45 | buy | 428 | 0.46 | 1.50160 | 0.00000 | 0.00000 | ||
| 1403 | 2009.01.08 07:45 | modify | 428 | 0.46 | 1.50160 | 1.48960 | 1.50660 | ||
| 1404 | 2009.01.08 07:50 | close | 428 | 0.46 | 1.50340 | 1.48960 | 1.50660 | 82.80 | 15115.99 |
| 1405 | 2009.01.08 07:51 | buy | 429 | 0.46 | 1.50140 | 0.00000 | 0.00000 | ||
| 1406 | 2009.01.08 07:51 | modify | 429 | 0.46 | 1.50140 | 1.48940 | 1.50640 | ||
| 1407 | 2009.01.08 08:32 | modify | 429 | 0.46 | 1.50140 | 1.50160 | 1.50640 | ||
| 1408 | 2009.01.08 08:34 | close | 429 | 0.46 | 1.50350 | 1.50160 | 1.50640 | 96.60 | 15212.59 |
| 1409 | 2009.01.09 00:15 | buy | 430 | 0.46 | 1.51905 | 0.00000 | 0.00000 | ||
| 1410 | 2009.01.09 00:15 | modify | 430 | 0.46 | 1.51905 | 1.50705 | 1.52405 | ||
| 1411 | 2009.01.09 05:30 | close | 430 | 0.46 | 1.52010 | 1.50705 | 1.52405 | 48.30 | 15260.89 |
| 1412 | 2009.01.12 03:15 | sell | 431 | 0.46 | 1.50965 | 0.00000 | 0.00000 | ||
| 1413 | 2009.01.12 03:15 | modify | 431 | 0.46 | 1.50965 | 1.52165 | 1.50465 | ||
| 1414 | 2009.01.12 03:36 | close | 431 | 0.46 | 1.50780 | 1.52165 | 1.50465 | 85.10 | 15345.99 |
| 1415 | 2009.01.12 12:45 | sell | 432 | 0.47 | 1.50215 | 0.00000 | 0.00000 | ||
| 1416 | 2009.01.12 12:45 | modify | 432 | 0.47 | 1.50215 | 1.51415 | 1.49715 | ||
| 1417 | 2009.01.12 12:57 | modify | 432 | 0.47 | 1.50215 | 1.50195 | 1.49715 | ||
| 1418 | 2009.01.12 13:02 | close | 432 | 0.47 | 1.50025 | 1.50195 | 1.49715 | 89.30 | 15435.29 |
| 1419 | 2009.01.14 00:15 | sell | 433 | 0.47 | 1.45210 | 0.00000 | 0.00000 | ||
| 1420 | 2009.01.14 00:15 | modify | 433 | 0.47 | 1.45210 | 1.46410 | 1.44710 | ||
| 1421 | 2009.01.14 04:30 | close | 433 | 0.47 | 1.45475 | 1.46410 | 1.44710 | -124.55 | 15310.74 |
| 1422 | 2009.01.14 06:15 | sell | 434 | 0.46 | 1.46205 | 0.00000 | 0.00000 | ||
| 1423 | 2009.01.14 06:15 | modify | 434 | 0.46 | 1.46205 | 1.47405 | 1.45705 | ||
| 1424 | 2009.01.14 06:20 | close | 434 | 0.46 | 1.46020 | 1.47405 | 1.45705 | 85.10 | 15395.84 |
| 1425 | 2009.01.14 15:00 | sell | 435 | 0.47 | 1.45910 | 0.00000 | 0.00000 | ||
| 1426 | 2009.01.14 15:00 | modify | 435 | 0.47 | 1.45910 | 1.47110 | 1.45410 | ||
| 1427 | 2009.01.14 15:23 | close | 435 | 0.47 | 1.45730 | 1.47110 | 1.45410 | 84.60 | 15480.44 |
| 1428 | 2009.01.16 15:00 | buy | 436 | 0.47 | 1.49010 | 0.00000 | 0.00000 | ||
| 1429 | 2009.01.16 15:00 | modify | 436 | 0.47 | 1.49010 | 1.47810 | 1.49510 | ||
| 1430 | 2009.01.16 16:36 | s/l | 436 | 0.47 | 1.47810 | 1.47810 | 1.49510 | -564.00 | 14916.44 |
| 1431 | 2009.01.19 05:30 | buy | 437 | 0.45 | 1.48445 | 0.00000 | 0.00000 | ||
| 1432 | 2009.01.19 05:30 | modify | 437 | 0.45 | 1.48445 | 1.47245 | 1.48945 | ||
| 1433 | 2009.01.19 06:15 | modify | 437 | 0.45 | 1.48445 | 1.48465 | 1.48945 | ||
| 1434 | 2009.01.19 06:18 | close | 437 | 0.45 | 1.48840 | 1.48465 | 1.48945 | 177.75 | 15094.19 |
| 1435 | 2009.01.20 15:45 | sell | 438 | 0.46 | 1.39805 | 0.00000 | 0.00000 | ||
| 1436 | 2009.01.20 15:45 | modify | 438 | 0.46 | 1.39805 | 1.41005 | 1.39305 | ||
| 1437 | 2009.01.20 15:49 | modify | 438 | 0.46 | 1.39805 | 1.39785 | 1.39305 | ||
| 1438 | 2009.01.20 15:51 | close | 438 | 0.46 | 1.39485 | 1.39785 | 1.39305 | 147.20 | 15241.39 |
| 1439 | 2009.01.20 16:45 | sell | 439 | 0.46 | 1.39835 | 0.00000 | 0.00000 | ||
| 1440 | 2009.01.20 16:45 | modify | 439 | 0.46 | 1.39835 | 1.41035 | 1.39335 | ||
| 1441 | 2009.01.20 18:13 | modify | 439 | 0.46 | 1.39835 | 1.39815 | 1.39335 | ||
| 1442 | 2009.01.20 18:15 | close | 439 | 0.46 | 1.39510 | 1.39815 | 1.39335 | 149.50 | 15390.89 |
| 1443 | 2009.01.21 03:15 | sell | 440 | 0.47 | 1.39925 | 0.00000 | 0.00000 | ||
| 1444 | 2009.01.21 03:15 | modify | 440 | 0.47 | 1.39925 | 1.41125 | 1.39425 | ||
| 1445 | 2009.01.21 04:05 | modify | 440 | 0.47 | 1.39925 | 1.39905 | 1.39425 | ||
| 1446 | 2009.01.21 04:07 | close | 440 | 0.47 | 1.39520 | 1.39905 | 1.39425 | 190.35 | 15581.24 |
| 1447 | 2009.01.21 14:30 | sell | 441 | 0.47 | 1.38245 | 0.00000 | 0.00000 | ||
| 1448 | 2009.01.21 14:30 | modify | 441 | 0.47 | 1.38245 | 1.39445 | 1.37745 | ||
| 1449 | 2009.01.21 15:35 | modify | 441 | 0.47 | 1.38245 | 1.38225 | 1.37745 | ||
| 1450 | 2009.01.21 15:37 | t/p | 441 | 0.47 | 1.37745 | 1.38225 | 1.37745 | 235.00 | 15816.24 |
| 1451 | 2009.01.22 14:00 | sell | 442 | 0.48 | 1.38135 | 0.00000 | 0.00000 | ||
| 1452 | 2009.01.22 14:00 | modify | 442 | 0.48 | 1.38135 | 1.39335 | 1.37635 | ||
| 1453 | 2009.01.22 14:05 | modify | 442 | 0.48 | 1.38135 | 1.38115 | 1.37635 | ||
| 1454 | 2009.01.22 14:08 | close | 442 | 0.48 | 1.37910 | 1.38115 | 1.37635 | 108.00 | 15924.24 |
| 1455 | 2009.01.23 14:15 | sell | 443 | 0.48 | 1.36985 | 0.00000 | 0.00000 | ||
| 1456 | 2009.01.23 14:15 | modify | 443 | 0.48 | 1.36985 | 1.38185 | 1.36485 | ||
| 1457 | 2009.01.23 14:18 | modify | 443 | 0.48 | 1.36985 | 1.36965 | 1.36485 | ||
| 1458 | 2009.01.23 14:21 | s/l | 443 | 0.48 | 1.36965 | 1.36965 | 1.36485 | 9.60 | 15933.84 |
| 1459 | 2009.01.23 14:21 | sell | 444 | 0.48 | 1.36965 | 0.00000 | 0.00000 | ||
| 1460 | 2009.01.23 14:21 | modify | 444 | 0.48 | 1.36965 | 1.38165 | 1.36465 | ||
| 1461 | 2009.01.23 14:41 | close | 444 | 0.48 | 1.36785 | 1.38165 | 1.36465 | 86.40 | 16020.24 |
| 1462 | 2009.01.26 04:15 | sell | 445 | 0.49 | 1.36750 | 0.00000 | 0.00000 | ||
| 1463 | 2009.01.26 04:15 | modify | 445 | 0.49 | 1.36750 | 1.37950 | 1.36250 | ||
| 1464 | 2009.01.26 04:24 | modify | 445 | 0.49 | 1.36750 | 1.36730 | 1.36250 | ||
| 1465 | 2009.01.26 04:27 | close | 445 | 0.49 | 1.36380 | 1.36730 | 1.36250 | 181.30 | 16201.54 |
| 1466 | 2009.01.26 19:15 | buy | 446 | 0.49 | 1.38925 | 0.00000 | 0.00000 | ||
| 1467 | 2009.01.26 19:15 | modify | 446 | 0.49 | 1.38925 | 1.37725 | 1.39425 | ||
| 1468 | 2009.01.26 19:49 | modify | 446 | 0.49 | 1.38925 | 1.38945 | 1.39425 | ||
| 1469 | 2009.01.26 19:50 | t/p | 446 | 0.49 | 1.39425 | 1.38945 | 1.39425 | 245.00 | 16446.54 |
| 1470 | 2009.01.27 00:30 | buy | 447 | 0.50 | 1.39535 | 0.00000 | 0.00000 | ||
| 1471 | 2009.01.27 00:30 | modify | 447 | 0.50 | 1.39535 | 1.38335 | 1.40035 | ||
| 1472 | 2009.01.27 00:51 | close | 447 | 0.50 | 1.39725 | 1.38335 | 1.40035 | 95.00 | 16541.54 |
| 1473 | 2009.01.27 10:45 | buy | 448 | 0.50 | 1.41140 | 0.00000 | 0.00000 | ||
| 1474 | 2009.01.27 10:45 | modify | 448 | 0.50 | 1.41140 | 1.39940 | 1.41640 | ||
| 1475 | 2009.01.27 10:53 | modify | 448 | 0.50 | 1.41140 | 1.41160 | 1.41640 | ||
| 1476 | 2009.01.27 10:54 | close | 448 | 0.50 | 1.41325 | 1.41160 | 1.41640 | 92.50 | 16634.04 |
| 1477 | 2009.01.27 12:00 | buy | 449 | 0.50 | 1.40615 | 0.00000 | 0.00000 | ||
| 1478 | 2009.01.27 12:00 | modify | 449 | 0.50 | 1.40615 | 1.39415 | 1.41115 | ||
| 1479 | 2009.01.27 12:07 | modify | 449 | 0.50 | 1.40615 | 1.40635 | 1.41115 | ||
| 1480 | 2009.01.27 12:09 | close | 449 | 0.50 | 1.41035 | 1.40635 | 1.41115 | 210.00 | 16844.04 |
| 1481 | 2009.01.28 14:45 | buy | 450 | 0.51 | 1.42535 | 0.00000 | 0.00000 | ||
| 1482 | 2009.01.28 14:45 | modify | 450 | 0.51 | 1.42535 | 1.41335 | 1.43035 | ||
| 1483 | 2009.01.28 15:06 | close | 450 | 0.51 | 1.42715 | 1.41335 | 1.43035 | 91.80 | 16935.84 |
| 1484 | 2009.02.01 23:00 | buy | 451 | 0.51 | 1.44350 | 0.00000 | 0.00000 | ||
| 1485 | 2009.02.01 23:00 | modify | 451 | 0.51 | 1.44350 | 1.43150 | 1.44850 | ||
| 1486 | 2009.02.01 23:13 | modify | 451 | 0.51 | 1.44350 | 1.44370 | 1.44850 | ||
| 1487 | 2009.02.01 23:16 | close | 451 | 0.51 | 1.44635 | 1.44370 | 1.44850 | 145.35 | 17081.19 |
| 1488 | 2009.02.01 23:45 | buy | 452 | 0.52 | 1.44210 | 0.00000 | 0.00000 | ||
| 1489 | 2009.02.01 23:45 | modify | 452 | 0.52 | 1.44210 | 1.43010 | 1.44710 | ||
| 1490 | 2009.02.02 05:30 | close | 452 | 0.52 | 1.43945 | 1.43010 | 1.44710 | -137.76 | 16943.43 |
| 1491 | 2009.02.02 17:00 | sell | 453 | 0.51 | 1.42255 | 0.00000 | 0.00000 | ||
| 1492 | 2009.02.02 17:00 | modify | 453 | 0.51 | 1.42255 | 1.43455 | 1.41755 | ||
| 1493 | 2009.02.02 22:15 | close | 453 | 0.51 | 1.42530 | 1.43455 | 1.41755 | -140.25 | 16803.18 |
| 1494 | 2009.02.04 00:15 | buy | 454 | 0.51 | 1.44005 | 0.00000 | 0.00000 | ||
| 1495 | 2009.02.04 00:15 | modify | 454 | 0.51 | 1.44005 | 1.42805 | 1.44505 | ||
| 1496 | 2009.02.04 00:32 | close | 454 | 0.51 | 1.44185 | 1.42805 | 1.44505 | 91.80 | 16894.98 |
| 1497 | 2009.02.04 01:00 | buy | 455 | 0.51 | 1.43890 | 0.00000 | 0.00000 | ||
| 1498 | 2009.02.04 01:00 | modify | 455 | 0.51 | 1.43890 | 1.42690 | 1.44390 | ||
| 1499 | 2009.02.04 02:23 | modify | 455 | 0.51 | 1.43890 | 1.43910 | 1.44390 | ||
| 1500 | 2009.02.04 02:25 | close | 455 | 0.51 | 1.44070 | 1.43910 | 1.44390 | 91.80 | 16986.78 |
| 1501 | 2009.02.08 22:46 | buy | 456 | 0.51 | 1.47755 | 0.00000 | 0.00000 | ||
| 1502 | 2009.02.08 22:46 | modify | 456 | 0.51 | 1.47755 | 1.46555 | 1.48255 | ||
| 1503 | 2009.02.08 22:56 | close | 456 | 0.51 | 1.47940 | 1.46555 | 1.48255 | 94.35 | 17081.13 |
| 1504 | 2009.02.09 02:30 | buy | 457 | 0.52 | 1.47540 | 0.00000 | 0.00000 | ||
| 1505 | 2009.02.09 02:30 | modify | 457 | 0.52 | 1.47540 | 1.46340 | 1.48040 | ||
| 1506 | 2009.02.09 03:20 | close | 457 | 0.52 | 1.47720 | 1.46340 | 1.48040 | 93.60 | 17174.73 |
| 1507 | 2009.02.09 04:15 | buy | 458 | 0.52 | 1.47305 | 0.00000 | 0.00000 | ||
| 1508 | 2009.02.09 04:15 | modify | 458 | 0.52 | 1.47305 | 1.46105 | 1.47805 | ||
| 1509 | 2009.02.09 04:30 | modify | 458 | 0.52 | 1.47305 | 1.47325 | 1.47805 | ||
| 1510 | 2009.02.09 04:33 | close | 458 | 0.52 | 1.47640 | 1.47325 | 1.47805 | 174.20 | 17348.93 |
| 1511 | 2009.02.09 19:30 | buy | 459 | 0.53 | 1.48995 | 0.00000 | 0.00000 | ||
| 1512 | 2009.02.09 19:30 | modify | 459 | 0.53 | 1.48995 | 1.47795 | 1.49495 | ||
| 1513 | 2009.02.09 20:37 | modify | 459 | 0.53 | 1.48995 | 1.49015 | 1.49495 | ||
| 1514 | 2009.02.09 21:55 | s/l | 459 | 0.53 | 1.49015 | 1.49015 | 1.49495 | 10.60 | 17359.53 |
| 1515 | 2009.02.09 23:45 | buy | 460 | 0.53 | 1.48835 | 0.00000 | 0.00000 | ||
| 1516 | 2009.02.09 23:45 | modify | 460 | 0.53 | 1.48835 | 1.47635 | 1.49335 | ||
| 1517 | 2009.02.10 03:30 | close | 460 | 0.53 | 1.48525 | 1.47635 | 1.49335 | -164.26 | 17195.27 |
| 1518 | 2009.02.10 22:00 | sell | 461 | 0.52 | 1.45395 | 0.00000 | 0.00000 | ||
| 1519 | 2009.02.10 22:00 | modify | 461 | 0.52 | 1.45395 | 1.46595 | 1.44895 | ||
| 1520 | 2009.02.10 22:30 | close | 461 | 0.52 | 1.45215 | 1.46595 | 1.44895 | 93.60 | 17288.87 |
| 1521 | 2009.02.10 23:15 | sell | 462 | 0.52 | 1.45415 | 0.00000 | 0.00000 | ||
| 1522 | 2009.02.10 23:15 | modify | 462 | 0.52 | 1.45415 | 1.46615 | 1.44915 | ||
| 1523 | 2009.02.11 00:38 | modify | 462 | 0.52 | 1.45415 | 1.45395 | 1.44915 | ||
| 1524 | 2009.02.11 00:41 | close | 462 | 0.52 | 1.45110 | 1.45395 | 1.44915 | 158.52 | 17447.39 |
| 1525 | 2009.02.11 09:45 | sell | 463 | 0.53 | 1.45020 | 0.00000 | 0.00000 | ||
| 1526 | 2009.02.11 09:45 | modify | 463 | 0.53 | 1.45020 | 1.46220 | 1.44520 | ||
| 1527 | 2009.02.11 10:03 | close | 463 | 0.53 | 1.44840 | 1.46220 | 1.44520 | 95.40 | 17542.79 |
| 1528 | 2009.02.11 10:15 | sell | 464 | 0.53 | 1.45310 | 0.00000 | 0.00000 | ||
| 1529 | 2009.02.11 10:15 | modify | 464 | 0.53 | 1.45310 | 1.46510 | 1.44810 | ||
| 1530 | 2009.02.11 10:31 | close | 464 | 0.53 | 1.45125 | 1.46510 | 1.44810 | 98.05 | 17640.84 |
| 1531 | 2009.02.11 22:00 | sell | 465 | 0.53 | 1.43935 | 0.00000 | 0.00000 | ||
| 1532 | 2009.02.11 22:00 | modify | 465 | 0.53 | 1.43935 | 1.45135 | 1.43435 | ||
| 1533 | 2009.02.11 22:38 | modify | 465 | 0.53 | 1.43935 | 1.43915 | 1.43435 | ||
| 1534 | 2009.02.11 22:41 | close | 465 | 0.53 | 1.43680 | 1.43915 | 1.43435 | 135.15 | 17775.99 |
| 1535 | 2009.02.12 12:15 | sell | 466 | 0.54 | 1.42270 | 0.00000 | 0.00000 | ||
| 1536 | 2009.02.12 12:15 | modify | 466 | 0.54 | 1.42270 | 1.43470 | 1.41770 | ||
| 1537 | 2009.02.12 13:15 | close | 466 | 0.54 | 1.42085 | 1.43470 | 1.41770 | 99.90 | 17875.89 |
| 1538 | 2009.02.12 13:45 | sell | 467 | 0.54 | 1.42570 | 0.00000 | 0.00000 | ||
| 1539 | 2009.02.12 13:45 | modify | 467 | 0.54 | 1.42570 | 1.43770 | 1.42070 | ||
| 1540 | 2009.02.12 14:09 | modify | 467 | 0.54 | 1.42570 | 1.42550 | 1.42070 | ||
| 1541 | 2009.02.12 14:12 | close | 467 | 0.54 | 1.42290 | 1.42550 | 1.42070 | 151.20 | 18027.09 |
| 1542 | 2009.02.12 20:45 | sell | 468 | 0.55 | 1.42565 | 0.00000 | 0.00000 | ||
| 1543 | 2009.02.12 20:45 | modify | 468 | 0.55 | 1.42565 | 1.43765 | 1.42065 | ||
| 1544 | 2009.02.13 03:08 | s/l | 468 | 0.55 | 1.43765 | 1.43765 | 1.42065 | -660.08 | 17367.01 |
| 1545 | 2009.02.13 13:45 | buy | 469 | 0.53 | 1.44850 | 0.00000 | 0.00000 | ||
| 1546 | 2009.02.13 13:45 | modify | 469 | 0.53 | 1.44850 | 1.43650 | 1.45350 | ||
| 1547 | 2009.02.13 14:22 | s/l | 469 | 0.53 | 1.43650 | 1.43650 | 1.45350 | -636.00 | 16731.01 |
| 1548 | 2009.02.16 20:30 | sell | 470 | 0.51 | 1.42650 | 0.00000 | 0.00000 | ||
| 1549 | 2009.02.16 20:30 | modify | 470 | 0.51 | 1.42650 | 1.43850 | 1.42150 | ||
| 1550 | 2009.02.17 00:30 | close | 470 | 0.51 | 1.42595 | 1.43850 | 1.42150 | 27.98 | 16758.99 |
| 1551 | 2009.02.19 15:15 | buy | 471 | 0.51 | 1.43315 | 0.00000 | 0.00000 | ||
| 1552 | 2009.02.19 15:15 | modify | 471 | 0.51 | 1.43315 | 1.42115 | 1.43815 | ||
| 1553 | 2009.02.19 16:21 | close | 471 | 0.51 | 1.43500 | 1.42115 | 1.43815 | 94.35 | 16853.34 |
| 1554 | 2009.02.22 22:30 | buy | 472 | 0.51 | 1.43905 | 0.00000 | 0.00000 | ||
| 1555 | 2009.02.22 22:30 | modify | 472 | 0.51 | 1.43905 | 1.42705 | 1.44405 | ||
| 1556 | 2009.02.22 23:02 | modify | 472 | 0.51 | 1.43905 | 1.43925 | 1.44405 | ||
| 1557 | 2009.02.22 23:19 | close | 472 | 0.51 | 1.44100 | 1.43925 | 1.44405 | 99.45 | 16952.79 |
| 1558 | 2009.02.22 23:45 | buy | 473 | 0.51 | 1.43910 | 0.00000 | 0.00000 | ||
| 1559 | 2009.02.22 23:45 | modify | 473 | 0.51 | 1.43910 | 1.42710 | 1.44410 | ||
| 1560 | 2009.02.23 01:28 | modify | 473 | 0.51 | 1.43910 | 1.43930 | 1.44410 | ||
| 1561 | 2009.02.23 01:30 | close | 473 | 0.51 | 1.44165 | 1.43930 | 1.44410 | 130.09 | 17082.88 |
| 1562 | 2009.02.23 05:30 | buy | 474 | 0.52 | 1.44850 | 0.00000 | 0.00000 | ||
| 1563 | 2009.02.23 05:30 | modify | 474 | 0.52 | 1.44850 | 1.43650 | 1.45350 | ||
| 1564 | 2009.02.23 05:32 | modify | 474 | 0.52 | 1.44850 | 1.44870 | 1.45350 | ||
| 1565 | 2009.02.23 05:34 | close | 474 | 0.52 | 1.45065 | 1.44870 | 1.45350 | 111.80 | 17194.68 |
| 1566 | 2009.02.23 16:45 | buy | 475 | 0.52 | 1.45310 | 0.00000 | 0.00000 | ||
| 1567 | 2009.02.23 16:45 | modify | 475 | 0.52 | 1.45310 | 1.44110 | 1.45810 | ||
| 1568 | 2009.02.23 16:53 | modify | 475 | 0.52 | 1.45310 | 1.45330 | 1.45810 | ||
| 1569 | 2009.02.23 16:54 | close | 475 | 0.52 | 1.45500 | 1.45330 | 1.45810 | 98.80 | 17293.48 |
| 1570 | 2009.02.26 00:45 | sell | 476 | 0.52 | 1.42590 | 0.00000 | 0.00000 | ||
| 1571 | 2009.02.26 00:45 | modify | 476 | 0.52 | 1.42590 | 1.43790 | 1.42090 | ||
| 1572 | 2009.02.26 05:00 | close | 476 | 0.52 | 1.42450 | 1.43790 | 1.42090 | 72.80 | 17366.28 |
| 1573 | 2009.02.26 09:52 | sell | 477 | 0.53 | 1.42720 | 0.00000 | 0.00000 | ||
| 1574 | 2009.02.26 09:52 | modify | 477 | 0.53 | 1.42720 | 1.43920 | 1.42220 | ||
| 1575 | 2009.02.26 10:28 | close | 477 | 0.53 | 1.42540 | 1.43920 | 1.42220 | 95.40 | 17461.68 |
| 1576 | 2009.03.02 06:30 | sell | 478 | 0.53 | 1.42450 | 0.00000 | 0.00000 | ||
| 1577 | 2009.03.02 06:30 | modify | 478 | 0.53 | 1.42450 | 1.43650 | 1.41950 | ||
| 1578 | 2009.03.02 06:38 | close | 478 | 0.53 | 1.42270 | 1.43650 | 1.41950 | 95.40 | 17557.08 |
| 1579 | 2009.03.02 20:15 | sell | 479 | 0.53 | 1.40700 | 0.00000 | 0.00000 | ||
| 1580 | 2009.03.02 20:15 | modify | 479 | 0.53 | 1.40700 | 1.41900 | 1.40200 | ||
| 1581 | 2009.03.02 20:22 | close | 479 | 0.53 | 1.40520 | 1.41900 | 1.40200 | 95.40 | 17652.48 |
| 1582 | 2009.03.03 02:30 | sell | 480 | 0.53 | 1.40570 | 0.00000 | 0.00000 | ||
| 1583 | 2009.03.03 02:30 | modify | 480 | 0.53 | 1.40570 | 1.41770 | 1.40070 | ||
| 1584 | 2009.03.03 07:45 | close | 480 | 0.53 | 1.40710 | 1.41770 | 1.40070 | -74.20 | 17578.28 |
| 1585 | 2009.03.04 18:45 | buy | 481 | 0.53 | 1.41035 | 0.00000 | 0.00000 | ||
| 1586 | 2009.03.04 18:45 | modify | 481 | 0.53 | 1.41035 | 1.39835 | 1.41535 | ||
| 1587 | 2009.03.04 19:10 | modify | 481 | 0.53 | 1.41035 | 1.41055 | 1.41535 | ||
| 1588 | 2009.03.04 19:12 | close | 481 | 0.53 | 1.41275 | 1.41055 | 1.41535 | 127.20 | 17705.48 |
| 1589 | 2009.03.05 00:45 | buy | 482 | 0.54 | 1.41470 | 0.00000 | 0.00000 | ||
| 1590 | 2009.03.05 00:45 | modify | 482 | 0.54 | 1.41470 | 1.40270 | 1.41970 | ||
| 1591 | 2009.03.05 05:10 | close | 482 | 0.54 | 1.41650 | 1.40270 | 1.41970 | 97.20 | 17802.68 |
| 1592 | 2009.03.06 10:00 | buy | 483 | 0.54 | 1.42115 | 0.00000 | 0.00000 | ||
| 1593 | 2009.03.06 10:00 | modify | 483 | 0.54 | 1.42115 | 1.40915 | 1.42615 | ||
| 1594 | 2009.03.06 10:39 | close | 483 | 0.54 | 1.42295 | 1.40915 | 1.42615 | 97.20 | 17899.88 |
| 1595 | 2009.03.08 22:31 | sell | 484 | 0.54 | 1.41335 | 0.00000 | 0.00000 | ||
| 1596 | 2009.03.08 22:31 | modify | 484 | 0.54 | 1.41335 | 1.42535 | 1.40835 | ||
| 1597 | 2009.03.09 01:15 | close | 484 | 0.54 | 1.41340 | 1.42535 | 1.40835 | -2.78 | 17897.10 |
| 1598 | 2009.03.10 00:30 | sell | 485 | 0.54 | 1.38120 | 0.00000 | 0.00000 | ||
| 1599 | 2009.03.10 00:30 | modify | 485 | 0.54 | 1.38120 | 1.39320 | 1.37620 | ||
| 1600 | 2009.03.10 04:30 | close | 485 | 0.54 | 1.38105 | 1.39320 | 1.37620 | 8.10 | 17905.20 |
| 1601 | 2009.03.10 06:00 | sell | 486 | 0.54 | 1.38465 | 0.00000 | 0.00000 | ||
| 1602 | 2009.03.10 06:00 | modify | 486 | 0.54 | 1.38465 | 1.39665 | 1.37965 | ||
| 1603 | 2009.03.10 06:12 | modify | 486 | 0.54 | 1.38465 | 1.38445 | 1.37965 | ||
| 1604 | 2009.03.10 06:19 | close | 486 | 0.54 | 1.38065 | 1.38445 | 1.37965 | 216.00 | 18121.20 |
| 1605 | 2009.03.10 08:30 | sell | 487 | 0.55 | 1.38560 | 0.00000 | 0.00000 | ||
| 1606 | 2009.03.10 08:30 | modify | 487 | 0.55 | 1.38560 | 1.39760 | 1.38060 | ||
| 1607 | 2009.03.10 09:23 | close | 487 | 0.55 | 1.38370 | 1.39760 | 1.38060 | 104.50 | 18225.70 |
| 1608 | 2009.03.10 23:00 | sell | 488 | 0.55 | 1.37735 | 0.00000 | 0.00000 | ||
| 1609 | 2009.03.10 23:00 | modify | 488 | 0.55 | 1.37735 | 1.38935 | 1.37235 | ||
| 1610 | 2009.03.11 01:22 | modify | 488 | 0.55 | 1.37735 | 1.37715 | 1.37235 | ||
| 1611 | 2009.03.11 01:26 | close | 488 | 0.55 | 1.37500 | 1.37715 | 1.37235 | 129.17 | 18354.87 |
| 1612 | 2009.03.11 08:00 | sell | 489 | 0.56 | 1.37600 | 0.00000 | 0.00000 | ||
| 1613 | 2009.03.11 08:00 | modify | 489 | 0.56 | 1.37600 | 1.38800 | 1.37100 | ||
| 1614 | 2009.03.11 08:30 | modify | 489 | 0.56 | 1.37600 | 1.37580 | 1.37100 | ||
| 1615 | 2009.03.11 08:33 | close | 489 | 0.56 | 1.37355 | 1.37580 | 1.37100 | 137.20 | 18492.07 |
| 1616 | 2009.03.13 05:15 | buy | 490 | 0.56 | 1.38960 | 0.00000 | 0.00000 | ||
| 1617 | 2009.03.13 05:15 | modify | 490 | 0.56 | 1.38960 | 1.37760 | 1.39460 | ||
| 1618 | 2009.03.13 06:02 | modify | 490 | 0.56 | 1.38960 | 1.38980 | 1.39460 | ||
| 1619 | 2009.03.13 06:05 | close | 490 | 0.56 | 1.39285 | 1.38980 | 1.39460 | 182.00 | 18674.07 |
| 1620 | 2009.03.13 12:15 | buy | 491 | 0.57 | 1.40150 | 0.00000 | 0.00000 | ||
| 1621 | 2009.03.13 12:15 | modify | 491 | 0.57 | 1.40150 | 1.38950 | 1.40650 | ||
| 1622 | 2009.03.13 12:34 | modify | 491 | 0.57 | 1.40150 | 1.40170 | 1.40650 | ||
| 1623 | 2009.03.13 12:37 | close | 491 | 0.57 | 1.40425 | 1.40170 | 1.40650 | 156.75 | 18830.82 |
| 1624 | 2009.03.16 14:30 | buy | 492 | 0.57 | 1.40655 | 0.00000 | 0.00000 | ||
| 1625 | 2009.03.16 14:30 | modify | 492 | 0.57 | 1.40655 | 1.39455 | 1.41155 | ||
| 1626 | 2009.03.16 14:37 | modify | 492 | 0.57 | 1.40655 | 1.40675 | 1.41155 | ||
| 1627 | 2009.03.16 14:41 | close | 492 | 0.57 | 1.40855 | 1.40675 | 1.41155 | 114.00 | 18944.82 |
| 1628 | 2009.03.16 19:15 | buy | 493 | 0.57 | 1.40810 | 0.00000 | 0.00000 | ||
| 1629 | 2009.03.16 19:15 | modify | 493 | 0.57 | 1.40810 | 1.39610 | 1.41310 | ||
| 1630 | 2009.03.16 22:30 | close | 493 | 0.57 | 1.40820 | 1.39610 | 1.41310 | 5.70 | 18950.52 |
| 1631 | 2009.03.18 14:15 | sell | 494 | 0.57 | 1.39975 | 0.00000 | 0.00000 | ||
| 1632 | 2009.03.18 14:15 | modify | 494 | 0.57 | 1.39975 | 1.41175 | 1.39475 | ||
| 1633 | 2009.03.18 14:34 | close | 494 | 0.57 | 1.39795 | 1.41175 | 1.39475 | 102.60 | 19053.12 |
| 1634 | 2009.03.19 00:30 | buy | 495 | 0.58 | 1.42225 | 0.00000 | 0.00000 | ||
| 1635 | 2009.03.19 00:30 | modify | 495 | 0.58 | 1.42225 | 1.41025 | 1.42725 | ||
| 1636 | 2009.03.19 00:53 | close | 495 | 0.58 | 1.42420 | 1.41025 | 1.42725 | 113.10 | 19166.22 |
| 1637 | 2009.03.19 02:30 | buy | 496 | 0.58 | 1.41840 | 0.00000 | 0.00000 | ||
| 1638 | 2009.03.19 02:30 | modify | 496 | 0.58 | 1.41840 | 1.40640 | 1.42340 | ||
| 1639 | 2009.03.19 03:45 | close | 496 | 0.58 | 1.42045 | 1.40640 | 1.42340 | 118.90 | 19285.12 |
| 1640 | 2009.03.19 18:00 | buy | 497 | 0.58 | 1.45265 | 0.00000 | 0.00000 | ||
| 1641 | 2009.03.19 18:00 | modify | 497 | 0.58 | 1.45265 | 1.44065 | 1.45765 | ||
| 1642 | 2009.03.20 03:15 | close | 497 | 0.58 | 1.45035 | 1.44065 | 1.45765 | -133.35 | 19151.77 |
| 1643 | 2009.03.20 06:15 | buy | 498 | 0.58 | 1.44370 | 0.00000 | 0.00000 | ||
| 1644 | 2009.03.20 06:15 | modify | 498 | 0.58 | 1.44370 | 1.43170 | 1.44870 | ||
| 1645 | 2009.03.20 07:04 | close | 498 | 0.58 | 1.44590 | 1.43170 | 1.44870 | 127.60 | 19279.37 |
| 1646 | 2009.03.23 04:45 | buy | 499 | 0.58 | 1.44915 | 0.00000 | 0.00000 | ||
| 1647 | 2009.03.23 04:46 | modify | 499 | 0.58 | 1.44915 | 1.43715 | 1.45415 | ||
| 1648 | 2009.03.23 04:53 | close | 499 | 0.58 | 1.45100 | 1.43715 | 1.45415 | 107.30 | 19386.67 |
| 1649 | 2009.03.23 09:45 | buy | 500 | 0.59 | 1.45355 | 0.00000 | 0.00000 | ||
| 1650 | 2009.03.23 09:45 | modify | 500 | 0.59 | 1.45355 | 1.44155 | 1.45855 | ||
| 1651 | 2009.03.23 10:14 | modify | 500 | 0.59 | 1.45355 | 1.45375 | 1.45855 | ||
| 1652 | 2009.03.23 10:17 | close | 500 | 0.59 | 1.45665 | 1.45375 | 1.45855 | 182.90 | 19569.57 |
| 1653 | 2009.03.23 13:30 | buy | 501 | 0.59 | 1.45490 | 0.00000 | 0.00000 | ||
| 1654 | 2009.03.23 13:30 | modify | 501 | 0.59 | 1.45490 | 1.44290 | 1.45990 | ||
| 1655 | 2009.03.23 13:35 | close | 501 | 0.59 | 1.45675 | 1.44290 | 1.45990 | 109.15 | 19678.72 |
| 1656 | 2009.03.24 19:45 | buy | 502 | 0.60 | 1.46685 | 0.00000 | 0.00000 | ||
| 1657 | 2009.03.24 19:45 | modify | 502 | 0.60 | 1.46685 | 1.45485 | 1.47185 | ||
| 1658 | 2009.03.24 20:47 | close | 502 | 0.60 | 1.46865 | 1.45485 | 1.47185 | 108.00 | 19786.72 |
| 1659 | 2009.03.25 23:15 | sell | 503 | 0.60 | 1.45570 | 0.00000 | 0.00000 | ||
| 1660 | 2009.03.25 23:16 | modify | 503 | 0.60 | 1.45570 | 1.46770 | 1.45070 | ||
| 1661 | 2009.03.26 06:45 | close | 503 | 0.60 | 1.45840 | 1.46770 | 1.45070 | -162.26 | 19624.46 |
| 1662 | 2009.03.26 22:00 | sell | 504 | 0.59 | 1.44620 | 0.00000 | 0.00000 | ||
| 1663 | 2009.03.26 22:00 | modify | 504 | 0.59 | 1.44620 | 1.45820 | 1.44120 | ||
| 1664 | 2009.03.27 06:30 | close | 504 | 0.59 | 1.44470 | 1.45820 | 1.44120 | 88.41 | 19712.87 |
| 1665 | 2009.03.27 13:00 | sell | 505 | 0.60 | 1.43500 | 0.00000 | 0.00000 | ||
| 1666 | 2009.03.27 13:00 | modify | 505 | 0.60 | 1.43500 | 1.44700 | 1.43000 | ||
| 1667 | 2009.03.27 13:11 | modify | 505 | 0.60 | 1.43500 | 1.43480 | 1.43000 | ||
| 1668 | 2009.03.27 13:15 | close | 505 | 0.60 | 1.43230 | 1.43480 | 1.43000 | 162.00 | 19874.87 |
| 1669 | 2009.03.27 20:45 | sell | 506 | 0.60 | 1.43255 | 0.00000 | 0.00000 | ||
| 1670 | 2009.03.27 20:45 | modify | 506 | 0.60 | 1.43255 | 1.44455 | 1.42755 | ||
| 1671 | 2009.03.29 21:01 | t/p | 506 | 0.60 | 1.42755 | 1.44455 | 1.42755 | 300.00 | 20174.87 |
| 1672 | 2009.03.30 11:30 | sell | 507 | 0.61 | 1.41850 | 0.00000 | 0.00000 | ||
| 1673 | 2009.03.30 11:30 | modify | 507 | 0.61 | 1.41850 | 1.43050 | 1.41350 | ||
| 1674 | 2009.03.30 13:18 | close | 507 | 0.61 | 1.41665 | 1.43050 | 1.41350 | 112.85 | 20287.72 |
| 1675 | 2009.04.01 13:30 | buy | 508 | 0.61 | 1.43605 | 0.00000 | 0.00000 | ||
| 1676 | 2009.04.01 13:30 | modify | 508 | 0.61 | 1.43605 | 1.42405 | 1.44105 | ||
| 1677 | 2009.04.01 14:51 | close | 508 | 0.61 | 1.43785 | 1.42405 | 1.44105 | 109.80 | 20397.52 |
| 1678 | 2009.04.02 19:45 | buy | 509 | 0.62 | 1.46950 | 0.00000 | 0.00000 | ||
| 1679 | 2009.04.02 19:45 | modify | 509 | 0.62 | 1.46950 | 1.45750 | 1.47450 | ||
| 1680 | 2009.04.02 20:12 | modify | 509 | 0.62 | 1.46950 | 1.46970 | 1.47450 | ||
| 1681 | 2009.04.02 20:15 | close | 509 | 0.62 | 1.47230 | 1.46970 | 1.47450 | 173.60 | 20571.12 |
| 1682 | 2009.04.03 05:15 | buy | 510 | 0.62 | 1.46870 | 0.00000 | 0.00000 | ||
| 1683 | 2009.04.03 05:15 | modify | 510 | 0.62 | 1.46870 | 1.45670 | 1.47370 | ||
| 1684 | 2009.04.03 08:00 | close | 510 | 0.62 | 1.46950 | 1.45670 | 1.47370 | 49.60 | 20620.72 |
| 1685 | 2009.04.07 06:45 | sell | 511 | 0.62 | 1.47280 | 0.00000 | 0.00000 | ||
| 1686 | 2009.04.07 06:45 | modify | 511 | 0.62 | 1.47280 | 1.48480 | 1.46780 | ||
| 1687 | 2009.04.07 07:51 | modify | 511 | 0.62 | 1.47280 | 1.47260 | 1.46780 | ||
| 1688 | 2009.04.07 07:53 | s/l | 511 | 0.62 | 1.47260 | 1.47260 | 1.46780 | 12.40 | 20633.12 |
| 1689 | 2009.04.07 12:45 | sell | 512 | 0.62 | 1.46735 | 0.00000 | 0.00000 | ||
| 1690 | 2009.04.07 12:45 | modify | 512 | 0.62 | 1.46735 | 1.47935 | 1.46235 | ||
| 1691 | 2009.04.07 17:15 | close | 512 | 0.62 | 1.47275 | 1.47935 | 1.46235 | -334.80 | 20298.32 |
| 1692 | 2009.04.13 09:45 | buy | 513 | 0.61 | 1.46970 | 0.00000 | 0.00000 | ||
| 1693 | 2009.04.13 09:45 | modify | 513 | 0.61 | 1.46970 | 1.45770 | 1.47470 | ||
| 1694 | 2009.04.13 10:38 | modify | 513 | 0.61 | 1.46970 | 1.46990 | 1.47470 | ||
| 1695 | 2009.04.13 10:40 | close | 513 | 0.61 | 1.47205 | 1.46990 | 1.47470 | 143.35 | 20441.67 |
| 1696 | 2009.04.14 06:45 | buy | 514 | 0.62 | 1.48440 | 0.00000 | 0.00000 | ||
| 1697 | 2009.04.14 06:45 | modify | 514 | 0.62 | 1.48440 | 1.47240 | 1.48940 | ||
| 1698 | 2009.04.14 07:22 | modify | 514 | 0.62 | 1.48440 | 1.48460 | 1.48940 | ||
| 1699 | 2009.04.14 07:24 | close | 514 | 0.62 | 1.48620 | 1.48460 | 1.48940 | 111.60 | 20553.27 |
| 1700 | 2009.04.15 00:45 | buy | 515 | 0.62 | 1.48720 | 0.00000 | 0.00000 | ||
| 1701 | 2009.04.15 00:45 | modify | 515 | 0.62 | 1.48720 | 1.47520 | 1.49220 | ||
| 1702 | 2009.04.15 01:02 | modify | 515 | 0.62 | 1.48720 | 1.48740 | 1.49220 | ||
| 1703 | 2009.04.15 01:04 | close | 515 | 0.62 | 1.48910 | 1.48740 | 1.49220 | 117.80 | 20671.07 |
| 1704 | 2009.04.15 13:30 | buy | 516 | 0.63 | 1.49320 | 0.00000 | 0.00000 | ||
| 1705 | 2009.04.15 13:30 | modify | 516 | 0.63 | 1.49320 | 1.48120 | 1.49820 | ||
| 1706 | 2009.04.15 13:50 | close | 516 | 0.63 | 1.49500 | 1.48120 | 1.49820 | 113.40 | 20784.47 |
| 1707 | 2009.04.17 12:30 | sell | 517 | 0.63 | 1.48290 | 0.00000 | 0.00000 | ||
| 1708 | 2009.04.17 12:30 | modify | 517 | 0.63 | 1.48290 | 1.49490 | 1.47790 | ||
| 1709 | 2009.04.17 12:35 | modify | 517 | 0.63 | 1.48290 | 1.48270 | 1.47790 | ||
| 1710 | 2009.04.17 12:37 | close | 517 | 0.63 | 1.48085 | 1.48270 | 1.47790 | 129.15 | 20913.62 |
| 1711 | 2009.04.17 12:43 | sell | 518 | 0.63 | 1.48285 | 0.00000 | 0.00000 | ||
| 1712 | 2009.04.17 12:43 | modify | 518 | 0.63 | 1.48285 | 1.49485 | 1.47785 | ||
| 1713 | 2009.04.17 13:09 | close | 518 | 0.63 | 1.48100 | 1.49485 | 1.47785 | 116.55 | 21030.17 |
| 1714 | 2009.04.20 04:30 | sell | 519 | 0.64 | 1.47495 | 0.00000 | 0.00000 | ||
| 1715 | 2009.04.20 04:30 | modify | 519 | 0.64 | 1.47495 | 1.48695 | 1.46995 | ||
| 1716 | 2009.04.20 05:26 | close | 519 | 0.64 | 1.47315 | 1.48695 | 1.46995 | 115.20 | 21145.37 |
| 1717 | 2009.04.21 19:30 | buy | 520 | 0.64 | 1.46615 | 0.00000 | 0.00000 | ||
| 1718 | 2009.04.21 19:30 | modify | 520 | 0.64 | 1.46615 | 1.45415 | 1.47115 | ||
| 1719 | 2009.04.21 20:46 | modify | 520 | 0.64 | 1.46615 | 1.46635 | 1.47115 | ||
| 1720 | 2009.04.21 20:49 | close | 520 | 0.64 | 1.46850 | 1.46635 | 1.47115 | 150.40 | 21295.77 |
| 1721 | 2009.04.22 18:45 | sell | 521 | 0.64 | 1.45195 | 0.00000 | 0.00000 | ||
| 1722 | 2009.04.22 18:45 | modify | 521 | 0.64 | 1.45195 | 1.46395 | 1.44695 | ||
| 1723 | 2009.04.22 19:41 | close | 521 | 0.64 | 1.45015 | 1.46395 | 1.44695 | 115.20 | 21410.97 |
| 1724 | 2009.04.23 05:00 | sell | 522 | 0.65 | 1.44970 | 0.00000 | 0.00000 | ||
| 1725 | 2009.04.23 05:00 | modify | 522 | 0.65 | 1.44970 | 1.46170 | 1.44470 | ||
| 1726 | 2009.04.23 10:15 | close | 522 | 0.65 | 1.45475 | 1.46170 | 1.44470 | -328.25 | 21082.72 |
| 1727 | 2009.04.23 23:45 | buy | 523 | 0.64 | 1.46820 | 0.00000 | 0.00000 | ||
| 1728 | 2009.04.23 23:45 | modify | 523 | 0.64 | 1.46820 | 1.45620 | 1.47320 | ||
| 1729 | 2009.04.24 03:30 | close | 523 | 0.64 | 1.46790 | 1.45620 | 1.47320 | -19.15 | 21063.57 |
| 1730 | 2009.04.24 04:30 | buy | 524 | 0.64 | 1.46435 | 0.00000 | 0.00000 | ||
| 1731 | 2009.04.24 04:30 | modify | 524 | 0.64 | 1.46435 | 1.45235 | 1.46935 | ||
| 1732 | 2009.04.24 05:16 | close | 524 | 0.64 | 1.46620 | 1.45235 | 1.46935 | 118.40 | 21181.97 |
| 1733 | 2009.04.24 17:30 | buy | 525 | 0.64 | 1.46795 | 0.00000 | 0.00000 | ||
| 1734 | 2009.04.24 17:30 | modify | 525 | 0.64 | 1.46795 | 1.45595 | 1.47295 | ||
| 1735 | 2009.04.27 05:30 | close | 525 | 0.64 | 1.46190 | 1.45595 | 1.47295 | -387.15 | 20794.82 |
| 1736 | 2009.04.29 13:15 | buy | 526 | 0.63 | 1.46980 | 0.00000 | 0.00000 | ||
| 1737 | 2009.04.29 13:15 | modify | 526 | 0.63 | 1.46980 | 1.45780 | 1.47480 | ||
| 1738 | 2009.04.29 13:43 | modify | 526 | 0.63 | 1.46980 | 1.47000 | 1.47480 | ||
| 1739 | 2009.04.29 13:45 | close | 526 | 0.63 | 1.47225 | 1.47000 | 1.47480 | 154.35 | 20949.17 |
| 1740 | 2009.04.29 18:30 | buy | 527 | 0.63 | 1.47575 | 0.00000 | 0.00000 | ||
| 1741 | 2009.04.29 18:30 | modify | 527 | 0.63 | 1.47575 | 1.46375 | 1.48075 | ||
| 1742 | 2009.04.29 18:36 | modify | 527 | 0.63 | 1.47575 | 1.47595 | 1.48075 | ||
| 1743 | 2009.04.29 18:38 | close | 527 | 0.63 | 1.47825 | 1.47595 | 1.48075 | 157.50 | 21106.67 |
| 1744 | 2009.04.30 10:45 | buy | 528 | 0.64 | 1.48385 | 0.00000 | 0.00000 | ||
| 1745 | 2009.04.30 10:45 | modify | 528 | 0.64 | 1.48385 | 1.47185 | 1.48885 | ||
| 1746 | 2009.04.30 12:12 | modify | 528 | 0.64 | 1.48385 | 1.48405 | 1.48885 | ||
| 1747 | 2009.04.30 12:13 | close | 528 | 0.64 | 1.48565 | 1.48405 | 1.48885 | 115.20 | 21221.87 |
| 1748 | 2009.05.01 13:15 | buy | 529 | 0.64 | 1.48635 | 0.00000 | 0.00000 | ||
| 1749 | 2009.05.01 13:15 | modify | 529 | 0.64 | 1.48635 | 1.47435 | 1.49135 | ||
| 1750 | 2009.05.01 14:35 | modify | 529 | 0.64 | 1.48635 | 1.48655 | 1.49135 | ||
| 1751 | 2009.05.01 14:38 | close | 529 | 0.64 | 1.48890 | 1.48655 | 1.49135 | 163.20 | 21385.07 |
| 1752 | 2009.05.04 05:30 | buy | 530 | 0.65 | 1.49420 | 0.00000 | 0.00000 | ||
| 1753 | 2009.05.04 05:30 | modify | 530 | 0.65 | 1.49420 | 1.48220 | 1.49920 | ||
| 1754 | 2009.05.04 06:45 | close | 530 | 0.65 | 1.49610 | 1.48220 | 1.49920 | 123.50 | 21508.57 |
| 1755 | 2009.05.04 08:15 | buy | 531 | 0.65 | 1.49205 | 0.00000 | 0.00000 | ||
| 1756 | 2009.05.04 08:15 | modify | 531 | 0.65 | 1.49205 | 1.48005 | 1.49705 | ||
| 1757 | 2009.05.04 13:15 | close | 531 | 0.65 | 1.49005 | 1.48005 | 1.49705 | -130.00 | 21378.57 |
| 1758 | 2009.05.05 00:45 | buy | 532 | 0.65 | 1.50125 | 0.00000 | 0.00000 | ||
| 1759 | 2009.05.05 00:45 | modify | 532 | 0.65 | 1.50125 | 1.48925 | 1.50625 | ||
| 1760 | 2009.05.05 02:45 | close | 532 | 0.65 | 1.50310 | 1.48925 | 1.50625 | 120.25 | 21498.82 |
| 1761 | 2009.05.05 03:30 | buy | 533 | 0.65 | 1.49910 | 0.00000 | 0.00000 | ||
| 1762 | 2009.05.05 03:30 | modify | 533 | 0.65 | 1.49910 | 1.48710 | 1.50410 | ||
| 1763 | 2009.05.05 04:31 | modify | 533 | 0.65 | 1.49910 | 1.49930 | 1.50410 | ||
| 1764 | 2009.05.05 04:34 | close | 533 | 0.65 | 1.50100 | 1.49930 | 1.50410 | 123.50 | 21622.32 |
| 1765 | 2009.05.05 14:15 | buy | 534 | 0.65 | 1.50730 | 0.00000 | 0.00000 | ||
| 1766 | 2009.05.05 14:15 | modify | 534 | 0.65 | 1.50730 | 1.49530 | 1.51230 | ||
| 1767 | 2009.05.05 15:19 | close | 534 | 0.65 | 1.50910 | 1.49530 | 1.51230 | 117.00 | 21739.32 |
| 1768 | 2009.05.07 21:00 | sell | 535 | 0.66 | 1.50160 | 0.00000 | 0.00000 | ||
| 1769 | 2009.05.07 21:00 | modify | 535 | 0.66 | 1.50160 | 1.51360 | 1.49660 | ||
| 1770 | 2009.05.08 00:15 | close | 535 | 0.66 | 1.50070 | 1.51360 | 1.49660 | 59.30 | 21798.62 |
| 1771 | 2009.05.08 04:30 | sell | 536 | 0.66 | 1.50070 | 0.00000 | 0.00000 | ||
| 1772 | 2009.05.08 04:30 | modify | 536 | 0.66 | 1.50070 | 1.51270 | 1.49570 | ||
| 1773 | 2009.05.08 14:00 | close | 536 | 0.66 | 1.50550 | 1.51270 | 1.49570 | -316.80 | 21481.82 |
| 1774 | 2009.05.10 23:00 | buy | 537 | 0.65 | 1.51985 | 0.00000 | 0.00000 | ||
| 1775 | 2009.05.10 23:00 | modify | 537 | 0.65 | 1.51985 | 1.50785 | 1.52485 | ||
| 1776 | 2009.05.10 23:34 | modify | 537 | 0.65 | 1.51985 | 1.52005 | 1.52485 | ||
| 1777 | 2009.05.10 23:36 | close | 537 | 0.65 | 1.52210 | 1.52005 | 1.52485 | 146.25 | 21628.07 |
| 1778 | 2009.05.11 00:45 | buy | 538 | 0.65 | 1.51980 | 0.00000 | 0.00000 | ||
| 1779 | 2009.05.11 00:45 | modify | 538 | 0.65 | 1.51980 | 1.50780 | 1.52480 | ||
| 1780 | 2009.05.11 01:23 | close | 538 | 0.65 | 1.52170 | 1.50780 | 1.52480 | 123.50 | 21751.57 |
| 1781 | 2009.05.12 13:45 | buy | 539 | 0.66 | 1.52645 | 0.00000 | 0.00000 | ||
| 1782 | 2009.05.12 13:45 | modify | 539 | 0.66 | 1.52645 | 1.51445 | 1.53145 | ||
| 1783 | 2009.05.12 15:02 | close | 539 | 0.66 | 1.52835 | 1.51445 | 1.53145 | 125.40 | 21876.97 |
| 1784 | 2009.05.12 16:30 | buy | 540 | 0.66 | 1.52150 | 0.00000 | 0.00000 | ||
| 1785 | 2009.05.12 16:30 | modify | 540 | 0.66 | 1.52150 | 1.50950 | 1.52650 | ||
| 1786 | 2009.05.12 16:48 | close | 540 | 0.66 | 1.52335 | 1.50950 | 1.52650 | 122.10 | 21999.07 |
| 1787 | 2009.05.13 14:30 | sell | 541 | 0.66 | 1.51670 | 0.00000 | 0.00000 | ||
| 1788 | 2009.05.13 14:30 | modify | 541 | 0.66 | 1.51670 | 1.52870 | 1.51170 | ||
| 1789 | 2009.05.13 17:07 | close | 541 | 0.66 | 1.51490 | 1.52870 | 1.51170 | 118.80 | 22117.87 |
| 1790 | 2009.05.14 13:30 | sell | 542 | 0.67 | 1.51430 | 0.00000 | 0.00000 | ||
| 1791 | 2009.05.14 13:30 | modify | 542 | 0.67 | 1.51430 | 1.52630 | 1.50930 | ||
| 1792 | 2009.05.14 13:56 | close | 542 | 0.67 | 1.51250 | 1.52630 | 1.50930 | 120.60 | 22238.47 |
| 1793 | 2009.05.18 05:15 | sell | 543 | 0.67 | 1.51575 | 0.00000 | 0.00000 | ||
| 1794 | 2009.05.18 05:15 | modify | 543 | 0.67 | 1.51575 | 1.52775 | 1.51075 | ||
| 1795 | 2009.05.18 06:08 | modify | 543 | 0.67 | 1.51575 | 1.51555 | 1.51075 | ||
| 1796 | 2009.05.18 06:09 | close | 543 | 0.67 | 1.51390 | 1.51555 | 1.51075 | 123.95 | 22362.42 |
| 1797 | 2009.05.19 01:00 | buy | 544 | 0.68 | 1.52980 | 0.00000 | 0.00000 | ||
| 1798 | 2009.05.19 01:00 | modify | 544 | 0.68 | 1.52980 | 1.51780 | 1.53480 | ||
| 1799 | 2009.05.19 01:46 | close | 544 | 0.68 | 1.53175 | 1.51780 | 1.53480 | 132.60 | 22495.02 |
| 1800 | 2009.05.19 20:15 | buy | 545 | 0.68 | 1.54755 | 0.00000 | 0.00000 | ||
| 1801 | 2009.05.19 20:15 | modify | 545 | 0.68 | 1.54755 | 1.53555 | 1.55255 | ||
| 1802 | 2009.05.19 23:30 | close | 545 | 0.68 | 1.54930 | 1.53555 | 1.55255 | 119.00 | 22614.02 |
| 1803 | 2009.05.20 00:45 | buy | 546 | 0.68 | 1.54725 | 0.00000 | 0.00000 | ||
| 1804 | 2009.05.20 00:45 | modify | 546 | 0.68 | 1.54725 | 1.53525 | 1.55225 | ||
| 1805 | 2009.05.20 01:21 | close | 546 | 0.68 | 1.54910 | 1.53525 | 1.55225 | 125.80 | 22739.82 |
| 1806 | 2009.05.20 21:45 | buy | 547 | 0.69 | 1.57385 | 0.00000 | 0.00000 | ||
| 1807 | 2009.05.20 21:45 | modify | 547 | 0.69 | 1.57385 | 1.56185 | 1.57885 | ||
| 1808 | 2009.05.20 23:27 | close | 547 | 0.69 | 1.57565 | 1.56185 | 1.57885 | 124.20 | 22864.02 |
| 1809 | 2009.05.21 00:15 | buy | 548 | 0.69 | 1.57340 | 0.00000 | 0.00000 | ||
| 1810 | 2009.05.21 00:15 | modify | 548 | 0.69 | 1.57340 | 1.56140 | 1.57840 | ||
| 1811 | 2009.05.21 01:15 | close | 548 | 0.69 | 1.57520 | 1.56140 | 1.57840 | 124.20 | 22988.22 |
| 1812 | 2009.05.25 00:15 | buy | 549 | 0.69 | 1.58805 | 0.00000 | 0.00000 | ||
| 1813 | 2009.05.25 00:15 | modify | 549 | 0.69 | 1.58805 | 1.57605 | 1.59305 | ||
| 1814 | 2009.05.25 04:15 | close | 549 | 0.69 | 1.58870 | 1.57605 | 1.59305 | 44.85 | 23033.07 |
| 1815 | 2009.05.26 11:15 | sell | 550 | 0.70 | 1.58335 | 0.00000 | 0.00000 | ||
| 1816 | 2009.05.26 11:15 | modify | 550 | 0.70 | 1.58335 | 1.59535 | 1.57835 | ||
| 1817 | 2009.05.26 14:36 | s/l | 550 | 0.70 | 1.59535 | 1.59535 | 1.57835 | -840.00 | 22193.07 |
| 1818 | 2009.05.27 19:30 | buy | 551 | 0.67 | 1.60050 | 0.00000 | 0.00000 | ||
| 1819 | 2009.05.27 19:30 | modify | 551 | 0.67 | 1.60050 | 1.58850 | 1.60550 | ||
| 1820 | 2009.05.27 19:49 | close | 551 | 0.67 | 1.60230 | 1.58850 | 1.60550 | 120.60 | 22313.67 |
| 1821 | 2009.05.29 13:30 | buy | 552 | 0.67 | 1.61135 | 0.00000 | 0.00000 | ||
| 1822 | 2009.05.29 13:30 | modify | 552 | 0.67 | 1.61135 | 1.59935 | 1.61635 | ||
| 1823 | 2009.05.29 15:00 | modify | 552 | 0.67 | 1.61135 | 1.61155 | 1.61635 | ||
| 1824 | 2009.05.29 15:09 | close | 552 | 0.67 | 1.61340 | 1.61155 | 1.61635 | 137.35 | 22451.02 |
| 1825 | 2009.06.01 11:15 | buy | 553 | 0.68 | 1.63650 | 0.00000 | 0.00000 | ||
| 1826 | 2009.06.01 11:15 | modify | 553 | 0.68 | 1.63650 | 1.62450 | 1.64150 | ||
| 1827 | 2009.06.01 12:14 | close | 553 | 0.68 | 1.63830 | 1.62450 | 1.64150 | 122.40 | 22573.42 |
| 1828 | 2009.06.01 19:15 | buy | 554 | 0.68 | 1.64285 | 0.00000 | 0.00000 | ||
| 1829 | 2009.06.01 19:15 | modify | 554 | 0.68 | 1.64285 | 1.63085 | 1.64785 | ||
| 1830 | 2009.06.01 19:25 | close | 554 | 0.68 | 1.64470 | 1.63085 | 1.64785 | 125.80 | 22699.22 |
| 1831 | 2009.06.02 00:15 | buy | 555 | 0.69 | 1.64280 | 0.00000 | 0.00000 | ||
| 1832 | 2009.06.02 00:15 | modify | 555 | 0.69 | 1.64280 | 1.63080 | 1.64780 | ||
| 1833 | 2009.06.02 03:18 | close | 555 | 0.69 | 1.64420 | 1.63080 | 1.64780 | 96.60 | 22795.82 |
| 1834 | 2009.06.02 05:45 | buy | 556 | 0.69 | 1.64290 | 0.00000 | 0.00000 | ||
| 1835 | 2009.06.02 05:45 | modify | 556 | 0.69 | 1.64290 | 1.63090 | 1.64790 | ||
| 1836 | 2009.06.02 10:15 | close | 556 | 0.69 | 1.64095 | 1.63090 | 1.64790 | -134.55 | 22661.27 |
| 1837 | 2009.06.02 23:15 | buy | 557 | 0.68 | 1.65655 | 0.00000 | 0.00000 | ||
| 1838 | 2009.06.02 23:15 | modify | 557 | 0.68 | 1.65655 | 1.64455 | 1.66155 | ||
| 1839 | 2009.06.03 03:00 | close | 557 | 0.68 | 1.65720 | 1.64455 | 1.66155 | 44.25 | 22705.53 |
| 1840 | 2009.06.03 08:45 | buy | 558 | 0.69 | 1.65770 | 0.00000 | 0.00000 | ||
| 1841 | 2009.06.03 08:45 | modify | 558 | 0.69 | 1.65770 | 1.64570 | 1.66270 | ||
| 1842 | 2009.06.03 12:56 | s/l | 558 | 0.69 | 1.64570 | 1.64570 | 1.66270 | -828.00 | 21877.53 |
| 1843 | 2009.06.03 20:15 | sell | 559 | 0.66 | 1.62970 | 0.00000 | 0.00000 | ||
| 1844 | 2009.06.03 20:15 | modify | 559 | 0.66 | 1.62970 | 1.64170 | 1.62470 | ||
| 1845 | 2009.06.04 02:00 | close | 559 | 0.66 | 1.63010 | 1.64170 | 1.62470 | -26.69 | 21850.84 |
| 1846 | 2009.06.04 07:30 | sell | 560 | 0.66 | 1.63400 | 0.00000 | 0.00000 | ||
| 1847 | 2009.06.04 07:30 | modify | 560 | 0.66 | 1.63400 | 1.64600 | 1.62900 | ||
| 1848 | 2009.06.04 11:15 | close | 560 | 0.66 | 1.63360 | 1.64600 | 1.62900 | 26.40 | 21877.24 |
| 1849 | 2009.06.05 11:15 | sell | 561 | 0.66 | 1.61345 | 0.00000 | 0.00000 | ||
| 1850 | 2009.06.05 11:15 | modify | 561 | 0.66 | 1.61345 | 1.62545 | 1.60845 | ||
| 1851 | 2009.06.05 12:47 | modify | 561 | 0.66 | 1.61345 | 1.61325 | 1.60845 | ||
| 1852 | 2009.06.05 12:49 | s/l | 561 | 0.66 | 1.61325 | 1.61325 | 1.60845 | 13.20 | 21890.44 |
| 1853 | 2009.06.08 01:15 | sell | 562 | 0.66 | 1.59765 | 0.00000 | 0.00000 | ||
| 1854 | 2009.06.08 01:15 | modify | 562 | 0.66 | 1.59765 | 1.60965 | 1.59265 | ||
| 1855 | 2009.06.08 02:08 | close | 562 | 0.66 | 1.59585 | 1.60965 | 1.59265 | 118.80 | 22009.24 |
| 1856 | 2009.06.08 12:00 | sell | 563 | 0.67 | 1.59140 | 0.00000 | 0.00000 | ||
| 1857 | 2009.06.08 12:00 | modify | 563 | 0.67 | 1.59140 | 1.60340 | 1.58640 | ||
| 1858 | 2009.06.08 16:27 | s/l | 563 | 0.67 | 1.60340 | 1.60340 | 1.58640 | -804.00 | 21205.24 |
| 1859 | 2009.06.09 23:31 | buy | 564 | 0.64 | 1.63030 | 0.00000 | 0.00000 | ||
| 1860 | 2009.06.09 23:31 | modify | 564 | 0.64 | 1.63030 | 1.61830 | 1.63530 | ||
| 1861 | 2009.06.10 00:15 | close | 564 | 0.64 | 1.63235 | 1.61830 | 1.63530 | 131.25 | 21336.49 |
| 1862 | 2009.06.10 09:30 | buy | 565 | 0.65 | 1.63335 | 0.00000 | 0.00000 | ||
| 1863 | 2009.06.10 09:30 | modify | 565 | 0.65 | 1.63335 | 1.62135 | 1.63835 | ||
| 1864 | 2009.06.10 09:34 | close | 565 | 0.65 | 1.63520 | 1.62135 | 1.63835 | 120.25 | 21456.74 |
| 1865 | 2009.06.10 14:15 | buy | 566 | 0.65 | 1.63510 | 0.00000 | 0.00000 | ||
| 1866 | 2009.06.10 14:15 | modify | 566 | 0.65 | 1.63510 | 1.62310 | 1.64010 | ||
| 1867 | 2009.06.10 14:25 | modify | 566 | 0.65 | 1.63510 | 1.63530 | 1.64010 | ||
| 1868 | 2009.06.10 14:27 | close | 566 | 0.65 | 1.63690 | 1.63530 | 1.64010 | 117.00 | 21573.74 |
| 1869 | 2009.06.10 15:15 | buy | 567 | 0.65 | 1.63200 | 0.00000 | 0.00000 | ||
| 1870 | 2009.06.10 15:15 | modify | 567 | 0.65 | 1.63200 | 1.62000 | 1.63700 | ||
| 1871 | 2009.06.10 16:03 | close | 567 | 0.65 | 1.63390 | 1.62000 | 1.63700 | 123.50 | 21697.24 |
| 1872 | 2009.06.11 12:15 | buy | 568 | 0.66 | 1.64235 | 0.00000 | 0.00000 | ||
| 1873 | 2009.06.11 12:15 | modify | 568 | 0.66 | 1.64235 | 1.63035 | 1.64735 | ||
| 1874 | 2009.06.11 13:04 | modify | 568 | 0.66 | 1.64235 | 1.64255 | 1.64735 | ||
| 1875 | 2009.06.11 13:07 | close | 568 | 0.66 | 1.64520 | 1.64255 | 1.64735 | 188.10 | 21885.34 |
| 1876 | 2009.06.12 03:45 | buy | 569 | 0.66 | 1.65395 | 0.00000 | 0.00000 | ||
| 1877 | 2009.06.12 03:45 | modify | 569 | 0.66 | 1.65395 | 1.64195 | 1.65895 | ||
| 1878 | 2009.06.12 05:16 | modify | 569 | 0.66 | 1.65395 | 1.65415 | 1.65895 | ||
| 1879 | 2009.06.12 05:18 | close | 569 | 0.66 | 1.65645 | 1.65415 | 1.65895 | 165.00 | 22050.34 |
| 1880 | 2009.06.15 19:45 | sell | 570 | 0.67 | 1.63015 | 0.00000 | 0.00000 | ||
| 1881 | 2009.06.15 19:45 | modify | 570 | 0.67 | 1.63015 | 1.64215 | 1.62515 | ||
| 1882 | 2009.06.15 22:30 | close | 570 | 0.67 | 1.62930 | 1.64215 | 1.62515 | 56.95 | 22107.29 |
| 1883 | 2009.06.18 14:00 | sell | 571 | 0.67 | 1.63190 | 0.00000 | 0.00000 | ||
| 1884 | 2009.06.18 14:00 | modify | 571 | 0.67 | 1.63190 | 1.64390 | 1.62690 | ||
| 1885 | 2009.06.18 18:00 | close | 571 | 0.67 | 1.63430 | 1.64390 | 1.62690 | -160.80 | 21946.49 |
| 1886 | 2009.06.19 14:00 | buy | 572 | 0.66 | 1.64095 | 0.00000 | 0.00000 | ||
| 1887 | 2009.06.19 14:00 | modify | 572 | 0.66 | 1.64095 | 1.62895 | 1.64595 | ||
| 1888 | 2009.06.19 14:48 | modify | 572 | 0.66 | 1.64095 | 1.64115 | 1.64595 | ||
| 1889 | 2009.06.19 14:51 | close | 572 | 0.66 | 1.64300 | 1.64115 | 1.64595 | 135.30 | 22081.79 |
| 1890 | 2009.06.21 22:30 | buy | 573 | 0.67 | 1.64745 | 0.00000 | 0.00000 | ||
| 1891 | 2009.06.21 22:30 | modify | 573 | 0.67 | 1.64745 | 1.63545 | 1.65245 | ||
| 1892 | 2009.06.22 04:30 | close | 573 | 0.67 | 1.64835 | 1.63545 | 1.65245 | 60.35 | 22142.14 |
| 1893 | 2009.06.23 11:30 | sell | 574 | 0.67 | 1.63090 | 0.00000 | 0.00000 | ||
| 1894 | 2009.06.23 11:30 | modify | 574 | 0.67 | 1.63090 | 1.64290 | 1.62590 | ||
| 1895 | 2009.06.23 12:08 | close | 574 | 0.67 | 1.62885 | 1.64290 | 1.62590 | 137.35 | 22279.49 |
| 1896 | 2009.06.24 11:45 | buy | 575 | 0.67 | 1.65155 | 0.00000 | 0.00000 | ||
| 1897 | 2009.06.24 11:45 | modify | 575 | 0.67 | 1.65155 | 1.63955 | 1.65655 | ||
| 1898 | 2009.06.24 12:07 | modify | 575 | 0.67 | 1.65155 | 1.65175 | 1.65655 | ||
| 1899 | 2009.06.24 12:10 | close | 575 | 0.67 | 1.65405 | 1.65175 | 1.65655 | 167.50 | 22446.99 |
| 1900 | 2009.06.25 15:30 | sell | 576 | 0.68 | 1.63130 | 0.00000 | 0.00000 | ||
| 1901 | 2009.06.25 15:30 | modify | 576 | 0.68 | 1.63130 | 1.64330 | 1.62630 | ||
| 1902 | 2009.06.26 00:11 | s/l | 576 | 0.68 | 1.64330 | 1.64330 | 1.62630 | -816.10 | 21630.89 |
| 1903 | 2009.06.26 14:15 | buy | 577 | 0.65 | 1.64635 | 0.00000 | 0.00000 | ||
| 1904 | 2009.06.26 14:15 | modify | 577 | 0.65 | 1.64635 | 1.63435 | 1.65135 | ||
| 1905 | 2009.06.26 14:29 | close | 577 | 0.65 | 1.64815 | 1.63435 | 1.65135 | 117.00 | 21747.89 |
| 1906 | 2009.06.28 23:15 | buy | 578 | 0.66 | 1.64945 | 0.00000 | 0.00000 | ||
| 1907 | 2009.06.28 23:15 | modify | 578 | 0.66 | 1.64945 | 1.63745 | 1.65445 | ||
| 1908 | 2009.06.28 23:45 | modify | 578 | 0.66 | 1.64945 | 1.64965 | 1.65445 | ||
| 1909 | 2009.06.28 23:49 | close | 578 | 0.66 | 1.65180 | 1.64965 | 1.65445 | 155.10 | 21902.99 |
| 1910 | 2009.07.01 04:15 | sell | 579 | 0.66 | 1.64600 | 0.00000 | 0.00000 | ||
| 1911 | 2009.07.01 04:15 | modify | 579 | 0.66 | 1.64600 | 1.65800 | 1.64100 | ||
| 1912 | 2009.07.01 04:33 | close | 579 | 0.66 | 1.64415 | 1.65800 | 1.64100 | 122.10 | 22025.09 |
| 1913 | 2009.07.01 07:30 | sell | 580 | 0.67 | 1.64490 | 0.00000 | 0.00000 | ||
| 1914 | 2009.07.01 07:30 | modify | 580 | 0.67 | 1.64490 | 1.65690 | 1.63990 | ||
| 1915 | 2009.07.01 08:19 | close | 580 | 0.67 | 1.64310 | 1.65690 | 1.63990 | 120.60 | 22145.69 |
| 1916 | 2009.07.02 16:45 | sell | 581 | 0.67 | 1.63995 | 0.00000 | 0.00000 | ||
| 1917 | 2009.07.02 16:45 | modify | 581 | 0.67 | 1.63995 | 1.65195 | 1.63495 | ||
| 1918 | 2009.07.02 20:00 | close | 581 | 0.67 | 1.63970 | 1.65195 | 1.63495 | 16.75 | 22162.44 |
| 1919 | 2009.07.06 12:30 | sell | 582 | 0.67 | 1.61525 | 0.00000 | 0.00000 | ||
| 1920 | 2009.07.06 12:30 | modify | 582 | 0.67 | 1.61525 | 1.62725 | 1.61025 | ||
| 1921 | 2009.07.06 17:28 | s/l | 582 | 0.67 | 1.62725 | 1.62725 | 1.61025 | -804.00 | 21358.44 |
| 1922 | 2009.07.07 18:45 | sell | 583 | 0.65 | 1.61610 | 0.00000 | 0.00000 | ||
| 1923 | 2009.07.07 18:45 | modify | 583 | 0.65 | 1.61610 | 1.62810 | 1.61110 | ||
| 1924 | 2009.07.07 19:05 | modify | 583 | 0.65 | 1.61610 | 1.61590 | 1.61110 | ||
| 1925 | 2009.07.07 19:09 | close | 583 | 0.65 | 1.61420 | 1.61590 | 1.61110 | 123.50 | 21481.94 |
| 1926 | 2009.07.08 13:30 | sell | 584 | 0.65 | 1.61060 | 0.00000 | 0.00000 | ||
| 1927 | 2009.07.08 13:30 | modify | 584 | 0.65 | 1.61060 | 1.62260 | 1.60560 | ||
| 1928 | 2009.07.08 14:59 | close | 584 | 0.65 | 1.60880 | 1.62260 | 1.60560 | 117.00 | 21598.94 |
| 1929 | 2009.07.08 19:45 | sell | 585 | 0.65 | 1.60470 | 0.00000 | 0.00000 | ||
| 1930 | 2009.07.08 19:45 | modify | 585 | 0.65 | 1.60470 | 1.61670 | 1.59970 | ||
| 1931 | 2009.07.08 23:15 | close | 585 | 0.65 | 1.60435 | 1.61670 | 1.59970 | 22.75 | 21621.69 |
| 1932 | 2009.07.09 21:00 | buy | 586 | 0.65 | 1.63350 | 0.00000 | 0.00000 | ||
| 1933 | 2009.07.09 21:00 | modify | 586 | 0.65 | 1.63350 | 1.62150 | 1.63850 | ||
| 1934 | 2009.07.10 03:45 | close | 586 | 0.65 | 1.63140 | 1.62150 | 1.63850 | -136.45 | 21485.24 |
| 1935 | 2009.07.10 06:00 | buy | 587 | 0.65 | 1.62785 | 0.00000 | 0.00000 | ||
| 1936 | 2009.07.10 06:00 | modify | 587 | 0.65 | 1.62785 | 1.61585 | 1.63285 | ||
| 1937 | 2009.07.10 06:19 | modify | 587 | 0.65 | 1.62785 | 1.62805 | 1.63285 | ||
| 1938 | 2009.07.10 06:21 | close | 587 | 0.65 | 1.63020 | 1.62805 | 1.63285 | 152.75 | 21637.99 |
| 1939 | 2009.07.13 10:45 | sell | 588 | 0.65 | 1.61005 | 0.00000 | 0.00000 | ||
| 1940 | 2009.07.13 10:45 | modify | 588 | 0.65 | 1.61005 | 1.62205 | 1.60505 | ||
| 1941 | 2009.07.13 14:15 | close | 588 | 0.65 | 1.60945 | 1.62205 | 1.60505 | 39.00 | 21676.99 |
| 1942 | 2009.07.14 01:15 | buy | 589 | 0.66 | 1.62455 | 0.00000 | 0.00000 | ||
| 1943 | 2009.07.14 01:15 | modify | 589 | 0.66 | 1.62455 | 1.61255 | 1.62955 | ||
| 1944 | 2009.07.14 04:00 | close | 589 | 0.66 | 1.62580 | 1.61255 | 1.62955 | 82.50 | 21759.49 |
| 1945 | 2009.07.15 16:30 | buy | 590 | 0.66 | 1.64125 | 0.00000 | 0.00000 | ||
| 1946 | 2009.07.15 16:30 | modify | 590 | 0.66 | 1.64125 | 1.62925 | 1.64625 | ||
| 1947 | 2009.07.15 17:41 | modify | 590 | 0.66 | 1.64125 | 1.64145 | 1.64625 | ||
| 1948 | 2009.07.15 17:43 | close | 590 | 0.66 | 1.64335 | 1.64145 | 1.64625 | 138.60 | 21898.09 |
| 1949 | 2009.07.20 13:45 | buy | 591 | 0.66 | 1.64970 | 0.00000 | 0.00000 | ||
| 1950 | 2009.07.20 13:45 | modify | 591 | 0.66 | 1.64970 | 1.63770 | 1.65470 | ||
| 1951 | 2009.07.20 16:13 | close | 591 | 0.66 | 1.65150 | 1.63770 | 1.65470 | 118.80 | 22016.89 |
| 1952 | 2009.07.20 23:30 | buy | 592 | 0.67 | 1.65355 | 0.00000 | 0.00000 | ||
| 1953 | 2009.07.20 23:30 | modify | 592 | 0.67 | 1.65355 | 1.64155 | 1.65855 | ||
| 1954 | 2009.07.21 04:15 | close | 592 | 0.67 | 1.65160 | 1.64155 | 1.65855 | -130.60 | 21886.30 |
| 1955 | 2009.07.22 23:45 | buy | 593 | 0.66 | 1.64555 | 0.00000 | 0.00000 | ||
| 1956 | 2009.07.22 23:45 | modify | 593 | 0.66 | 1.64555 | 1.63355 | 1.65055 | ||
| 1957 | 2009.07.23 03:00 | close | 593 | 0.66 | 1.64795 | 1.63355 | 1.65055 | 158.55 | 22044.85 |
| 1958 | 2009.07.23 10:45 | buy | 594 | 0.67 | 1.64850 | 0.00000 | 0.00000 | ||
| 1959 | 2009.07.23 10:45 | modify | 594 | 0.67 | 1.64850 | 1.63650 | 1.65350 | ||
| 1960 | 2009.07.23 11:15 | modify | 594 | 0.67 | 1.64850 | 1.64870 | 1.65350 | ||
| 1961 | 2009.07.23 11:18 | close | 594 | 0.67 | 1.65095 | 1.64870 | 1.65350 | 164.15 | 22209.00 |
| 1962 | 2009.07.28 18:30 | sell | 595 | 0.67 | 1.64310 | 0.00000 | 0.00000 | ||
| 1963 | 2009.07.28 18:30 | modify | 595 | 0.67 | 1.64310 | 1.65510 | 1.63810 | ||
| 1964 | 2009.07.28 22:58 | modify | 595 | 0.67 | 1.64310 | 1.64290 | 1.63810 | ||
| 1965 | 2009.07.28 23:00 | close | 595 | 0.67 | 1.64045 | 1.64290 | 1.63810 | 177.55 | 22386.55 |
| 1966 | 2009.07.30 12:00 | buy | 596 | 0.68 | 1.64745 | 0.00000 | 0.00000 | ||
| 1967 | 2009.07.30 12:00 | modify | 596 | 0.68 | 1.64745 | 1.63545 | 1.65245 | ||
| 1968 | 2009.07.30 12:22 | close | 596 | 0.68 | 1.64930 | 1.63545 | 1.65245 | 125.80 | 22512.35 |
| 1969 | 2009.07.30 20:00 | buy | 597 | 0.68 | 1.64840 | 0.00000 | 0.00000 | ||
| 1970 | 2009.07.30 20:00 | modify | 597 | 0.68 | 1.64840 | 1.63640 | 1.65340 | ||
| 1971 | 2009.07.30 21:30 | close | 597 | 0.68 | 1.65010 | 1.63640 | 1.65340 | 115.60 | 22627.95 |
| 1972 | 2009.07.31 11:45 | buy | 598 | 0.68 | 1.65370 | 0.00000 | 0.00000 | ||
| 1973 | 2009.07.31 11:45 | modify | 598 | 0.68 | 1.65370 | 1.64170 | 1.65870 | ||
| 1974 | 2009.07.31 14:18 | close | 598 | 0.68 | 1.65550 | 1.64170 | 1.65870 | 122.40 | 22750.35 |
| 1975 | 2009.08.03 07:00 | buy | 599 | 0.69 | 1.67000 | 0.00000 | 0.00000 | ||
| 1976 | 2009.08.03 07:00 | modify | 599 | 0.69 | 1.67000 | 1.65800 | 1.67500 | ||
| 1977 | 2009.08.03 07:07 | close | 599 | 0.69 | 1.67190 | 1.65800 | 1.67500 | 131.10 | 22881.45 |
| 1978 | 2009.08.04 00:15 | buy | 600 | 0.69 | 1.69285 | 0.00000 | 0.00000 | ||
| 1979 | 2009.08.04 00:15 | modify | 600 | 0.69 | 1.69285 | 1.68085 | 1.69785 | ||
| 1980 | 2009.08.04 01:00 | close | 600 | 0.69 | 1.69490 | 1.68085 | 1.69785 | 141.45 | 23022.90 |
| 1981 | 2009.08.04 13:45 | buy | 601 | 0.70 | 1.69185 | 0.00000 | 0.00000 | ||
| 1982 | 2009.08.04 13:45 | modify | 601 | 0.70 | 1.69185 | 1.67985 | 1.69685 | ||
| 1983 | 2009.08.04 13:54 | close | 601 | 0.70 | 1.69370 | 1.67985 | 1.69685 | 129.50 | 23152.40 |
| 1984 | 2009.08.05 21:30 | buy | 602 | 0.70 | 1.69830 | 0.00000 | 0.00000 | ||
| 1985 | 2009.08.05 21:30 | modify | 602 | 0.70 | 1.69830 | 1.68630 | 1.70330 | ||
| 1986 | 2009.08.05 22:37 | close | 602 | 0.70 | 1.70030 | 1.68630 | 1.70330 | 140.00 | 23292.40 |
| 1987 | 2009.08.06 23:00 | sell | 603 | 0.70 | 1.67905 | 0.00000 | 0.00000 | ||
| 1988 | 2009.08.06 23:00 | modify | 603 | 0.70 | 1.67905 | 1.69105 | 1.67405 | ||
| 1989 | 2009.08.07 01:15 | close | 603 | 0.70 | 1.67845 | 1.69105 | 1.67405 | 41.90 | 23334.30 |
| 1990 | 2009.08.07 20:30 | sell | 604 | 0.71 | 1.66930 | 0.00000 | 0.00000 | ||
| 1991 | 2009.08.07 20:30 | modify | 604 | 0.71 | 1.66930 | 1.68130 | 1.66430 | ||
| 1992 | 2009.08.09 21:10 | close | 604 | 0.71 | 1.66745 | 1.68130 | 1.66430 | 131.35 | 23465.65 |
| 1993 | 2009.08.10 00:45 | sell | 605 | 0.71 | 1.66920 | 0.00000 | 0.00000 | ||
| 1994 | 2009.08.10 00:45 | modify | 605 | 0.71 | 1.66920 | 1.68120 | 1.66420 | ||
| 1995 | 2009.08.10 05:45 | close | 605 | 0.71 | 1.66970 | 1.68120 | 1.66420 | -35.50 | 23430.15 |
| 1996 | 2009.08.10 20:15 | sell | 606 | 0.71 | 1.64755 | 0.00000 | 0.00000 | ||
| 1997 | 2009.08.10 20:15 | modify | 606 | 0.71 | 1.64755 | 1.65955 | 1.64255 | ||
| 1998 | 2009.08.11 02:50 | modify | 606 | 0.71 | 1.64755 | 1.64735 | 1.64255 | ||
| 1999 | 2009.08.11 02:53 | close | 606 | 0.71 | 1.64570 | 1.64735 | 1.64255 | 131.25 | 23561.40 |
| 2000 | 2009.08.11 07:00 | sell | 607 | 0.71 | 1.64995 | 0.00000 | 0.00000 | ||
| 2001 | 2009.08.11 07:00 | modify | 607 | 0.71 | 1.64995 | 1.66195 | 1.64495 | ||
| 2002 | 2009.08.11 07:06 | modify | 607 | 0.71 | 1.64995 | 1.64975 | 1.64495 | ||
| 2003 | 2009.08.11 07:09 | close | 607 | 0.71 | 1.64805 | 1.64975 | 1.64495 | 134.90 | 23696.30 |
| 2004 | 2009.08.11 11:30 | sell | 608 | 0.72 | 1.65110 | 0.00000 | 0.00000 | ||
| 2005 | 2009.08.11 11:30 | modify | 608 | 0.72 | 1.65110 | 1.66310 | 1.64610 | ||
| 2006 | 2009.08.11 11:40 | close | 608 | 0.72 | 1.64925 | 1.66310 | 1.64610 | 133.20 | 23829.50 |
| 2007 | 2009.08.11 12:30 | sell | 609 | 0.72 | 1.65120 | 0.00000 | 0.00000 | ||
| 2008 | 2009.08.11 12:30 | modify | 609 | 0.72 | 1.65120 | 1.66320 | 1.64620 | ||
| 2009 | 2009.08.11 12:44 | modify | 609 | 0.72 | 1.65120 | 1.65100 | 1.64620 | ||
| 2010 | 2009.08.11 12:46 | close | 609 | 0.72 | 1.64830 | 1.65100 | 1.64620 | 208.80 | 24038.30 |
| 2011 | 2009.08.17 17:00 | sell | 610 | 0.73 | 1.63360 | 0.00000 | 0.00000 | ||
| 2012 | 2009.08.17 17:00 | modify | 610 | 0.73 | 1.63360 | 1.64560 | 1.62860 | ||
| 2013 | 2009.08.17 22:00 | close | 610 | 0.73 | 1.63345 | 1.64560 | 1.62860 | 10.95 | 24049.25 |
| 2014 | 2009.08.18 00:00 | sell | 611 | 0.73 | 1.63515 | 0.00000 | 0.00000 | ||
| 2015 | 2009.08.18 00:00 | modify | 611 | 0.73 | 1.63515 | 1.64715 | 1.63015 | ||
| 2016 | 2009.08.18 03:15 | close | 611 | 0.73 | 1.63555 | 1.64715 | 1.63015 | -29.20 | 24020.05 |
| 2017 | 2009.08.18 21:30 | buy | 612 | 0.73 | 1.65545 | 0.00000 | 0.00000 | ||
| 2018 | 2009.08.18 21:30 | modify | 612 | 0.73 | 1.65545 | 1.64345 | 1.66045 | ||
| 2019 | 2009.08.18 23:30 | close | 612 | 0.73 | 1.65685 | 1.64345 | 1.66045 | 102.20 | 24122.25 |
| 2020 | 2009.08.19 01:15 | buy | 613 | 0.73 | 1.65240 | 0.00000 | 0.00000 | ||
| 2021 | 2009.08.19 01:15 | modify | 613 | 0.73 | 1.65240 | 1.64040 | 1.65740 | ||
| 2022 | 2009.08.19 04:21 | modify | 613 | 0.73 | 1.65240 | 1.65260 | 1.65740 | ||
| 2023 | 2009.08.19 04:23 | close | 613 | 0.73 | 1.65440 | 1.65260 | 1.65740 | 146.00 | 24268.25 |
| 2024 | 2009.08.19 05:45 | buy | 614 | 0.73 | 1.65070 | 0.00000 | 0.00000 | ||
| 2025 | 2009.08.19 05:45 | modify | 614 | 0.73 | 1.65070 | 1.63870 | 1.65570 | ||
| 2026 | 2009.08.19 08:59 | s/l | 614 | 0.73 | 1.63870 | 1.63870 | 1.65570 | -876.00 | 23392.25 |
| 2027 | 2009.08.19 20:30 | buy | 615 | 0.71 | 1.65310 | 0.00000 | 0.00000 | ||
| 2028 | 2009.08.19 20:30 | modify | 615 | 0.71 | 1.65310 | 1.64110 | 1.65810 | ||
| 2029 | 2009.08.19 23:45 | close | 615 | 0.71 | 1.65435 | 1.64110 | 1.65810 | 88.75 | 23481.00 |
| 2030 | 2009.08.26 05:45 | sell | 616 | 0.71 | 1.63405 | 0.00000 | 0.00000 | ||
| 2031 | 2009.08.26 05:45 | modify | 616 | 0.71 | 1.63405 | 1.64605 | 1.62905 | ||
| 2032 | 2009.08.26 06:45 | close | 616 | 0.71 | 1.63245 | 1.64605 | 1.62905 | 113.60 | 23594.60 |
| 2033 | 2009.08.26 18:45 | sell | 617 | 0.71 | 1.62420 | 0.00000 | 0.00000 | ||
| 2034 | 2009.08.26 18:45 | modify | 617 | 0.71 | 1.62420 | 1.63620 | 1.61920 | ||
| 2035 | 2009.08.26 21:45 | close | 617 | 0.71 | 1.62300 | 1.63620 | 1.61920 | 85.20 | 23679.80 |
| 2036 | 2009.08.27 02:45 | sell | 618 | 0.72 | 1.62415 | 0.00000 | 0.00000 | ||
| 2037 | 2009.08.27 02:45 | modify | 618 | 0.72 | 1.62415 | 1.63615 | 1.61915 | ||
| 2038 | 2009.08.27 03:39 | modify | 618 | 0.72 | 1.62415 | 1.62395 | 1.61915 | ||
| 2039 | 2009.08.27 03:41 | close | 618 | 0.72 | 1.62210 | 1.62395 | 1.61915 | 147.60 | 23827.40 |
| 2040 | 2009.08.28 14:00 | buy | 619 | 0.72 | 1.63200 | 0.00000 | 0.00000 | ||
| 2041 | 2009.08.28 14:00 | modify | 619 | 0.72 | 1.63200 | 1.62000 | 1.63700 | ||
| 2042 | 2009.08.28 16:05 | close | 619 | 0.72 | 1.63410 | 1.62000 | 1.63700 | 151.20 | 23978.60 |
| 2043 | 2009.09.02 02:15 | sell | 620 | 0.72 | 1.61585 | 0.00000 | 0.00000 | ||
| 2044 | 2009.09.02 02:15 | modify | 620 | 0.72 | 1.61585 | 1.62785 | 1.61085 | ||
| 2045 | 2009.09.02 07:24 | close | 620 | 0.72 | 1.61405 | 1.62785 | 1.61085 | 129.60 | 24108.20 |
| 2046 | 2009.09.02 21:45 | buy | 621 | 0.73 | 1.62670 | 0.00000 | 0.00000 | ||
| 2047 | 2009.09.02 21:45 | modify | 621 | 0.73 | 1.62670 | 1.61470 | 1.63170 | ||
| 2048 | 2009.09.02 23:15 | close | 621 | 0.73 | 1.62750 | 1.61470 | 1.63170 | 58.40 | 24166.60 |
| 2049 | 2009.09.03 00:30 | buy | 622 | 0.73 | 1.62510 | 0.00000 | 0.00000 | ||
| 2050 | 2009.09.03 00:30 | modify | 622 | 0.73 | 1.62510 | 1.61310 | 1.63010 | ||
| 2051 | 2009.09.03 03:03 | close | 622 | 0.73 | 1.62700 | 1.61310 | 1.63010 | 138.70 | 24305.30 |
| 2052 | 2009.09.03 15:15 | buy | 623 | 0.73 | 1.63345 | 0.00000 | 0.00000 | ||
| 2053 | 2009.09.03 15:15 | modify | 623 | 0.73 | 1.63345 | 1.62145 | 1.63845 | ||
| 2054 | 2009.09.03 15:51 | close | 623 | 0.73 | 1.63530 | 1.62145 | 1.63845 | 135.05 | 24440.35 |
| 2055 | 2009.09.03 17:00 | buy | 624 | 0.74 | 1.63295 | 0.00000 | 0.00000 | ||
| 2056 | 2009.09.03 17:00 | modify | 624 | 0.74 | 1.63295 | 1.62095 | 1.63795 | ||
| 2057 | 2009.09.03 19:45 | close | 624 | 0.74 | 1.63420 | 1.62095 | 1.63795 | 92.50 | 24532.85 |
| 2058 | 2009.09.07 12:30 | buy | 625 | 0.74 | 1.64030 | 0.00000 | 0.00000 | ||
| 2059 | 2009.09.07 12:30 | modify | 625 | 0.74 | 1.64030 | 1.62830 | 1.64530 | ||
| 2060 | 2009.09.07 19:47 | close | 625 | 0.74 | 1.63410 | 1.62830 | 1.64530 | -458.80 | 24074.05 |
| 2061 | 2009.09.08 13:45 | buy | 626 | 0.73 | 1.65210 | 0.00000 | 0.00000 | ||
| 2062 | 2009.09.08 13:45 | modify | 626 | 0.73 | 1.65210 | 1.64010 | 1.65710 | ||
| 2063 | 2009.09.08 13:56 | close | 626 | 0.73 | 1.65390 | 1.64010 | 1.65710 | 131.40 | 24205.45 |
| 2064 | 2009.09.08 15:45 | buy | 627 | 0.73 | 1.65100 | 0.00000 | 0.00000 | ||
| 2065 | 2009.09.08 15:45 | modify | 627 | 0.73 | 1.65100 | 1.63900 | 1.65600 | ||
| 2066 | 2009.09.08 16:43 | close | 627 | 0.73 | 1.65285 | 1.63900 | 1.65600 | 135.05 | 24340.50 |
| 2067 | 2009.09.08 17:15 | buy | 628 | 0.74 | 1.65045 | 0.00000 | 0.00000 | ||
| 2068 | 2009.09.08 17:15 | modify | 628 | 0.74 | 1.65045 | 1.63845 | 1.65545 | ||
| 2069 | 2009.09.08 22:00 | close | 628 | 0.74 | 1.65010 | 1.63845 | 1.65545 | -25.90 | 24314.60 |
| 2070 | 2009.09.09 04:00 | buy | 629 | 0.73 | 1.65100 | 0.00000 | 0.00000 | ||
| 2071 | 2009.09.09 04:00 | modify | 629 | 0.73 | 1.65100 | 1.63900 | 1.65600 | ||
| 2072 | 2009.09.09 05:33 | modify | 629 | 0.73 | 1.65100 | 1.65120 | 1.65600 | ||
| 2073 | 2009.09.09 05:35 | close | 629 | 0.73 | 1.65310 | 1.65120 | 1.65600 | 153.30 | 24467.90 |
| 2074 | 2009.09.09 17:45 | buy | 630 | 0.74 | 1.65540 | 0.00000 | 0.00000 | ||
| 2075 | 2009.09.09 17:45 | modify | 630 | 0.74 | 1.65540 | 1.64340 | 1.66040 | ||
| 2076 | 2009.09.09 21:45 | close | 630 | 0.74 | 1.65435 | 1.64340 | 1.66040 | -77.70 | 24390.20 |
| 2077 | 2009.09.10 21:00 | buy | 631 | 0.74 | 1.66515 | 0.00000 | 0.00000 | ||
| 2078 | 2009.09.10 21:00 | modify | 631 | 0.74 | 1.66515 | 1.65315 | 1.67015 | ||
| 2079 | 2009.09.11 02:03 | close | 631 | 0.74 | 1.66700 | 1.65315 | 1.67015 | 136.96 | 24527.15 |
| 2080 | 2009.09.11 08:15 | buy | 632 | 0.74 | 1.66870 | 0.00000 | 0.00000 | ||
| 2081 | 2009.09.11 08:15 | modify | 632 | 0.74 | 1.66870 | 1.65670 | 1.67370 | ||
| 2082 | 2009.09.11 09:01 | modify | 632 | 0.74 | 1.66870 | 1.66890 | 1.67370 | ||
| 2083 | 2009.09.11 09:02 | close | 632 | 0.74 | 1.67050 | 1.66890 | 1.67370 | 133.20 | 24660.35 |
| 2084 | 2009.09.14 03:45 | sell | 633 | 0.74 | 1.66255 | 0.00000 | 0.00000 | ||
| 2085 | 2009.09.14 03:45 | modify | 633 | 0.74 | 1.66255 | 1.67455 | 1.65755 | ||
| 2086 | 2009.09.14 05:21 | modify | 633 | 0.74 | 1.66255 | 1.66235 | 1.65755 | ||
| 2087 | 2009.09.14 05:25 | close | 633 | 0.74 | 1.65975 | 1.66235 | 1.65755 | 207.20 | 24867.55 |
| 2088 | 2009.09.14 12:00 | sell | 634 | 0.75 | 1.65550 | 0.00000 | 0.00000 | ||
| 2089 | 2009.09.14 12:00 | modify | 634 | 0.75 | 1.65550 | 1.66750 | 1.65050 | ||
| 2090 | 2009.09.14 12:53 | modify | 634 | 0.75 | 1.65550 | 1.65530 | 1.65050 | ||
| 2091 | 2009.09.14 12:56 | close | 634 | 0.75 | 1.65320 | 1.65530 | 1.65050 | 172.50 | 25040.05 |
| 2092 | 2009.09.15 17:15 | sell | 635 | 0.76 | 1.64700 | 0.00000 | 0.00000 | ||
| 2093 | 2009.09.15 17:15 | modify | 635 | 0.76 | 1.64700 | 1.65900 | 1.64200 | ||
| 2094 | 2009.09.15 21:45 | close | 635 | 0.76 | 1.64865 | 1.65900 | 1.64200 | -125.40 | 24914.65 |
| 2095 | 2009.09.16 00:15 | sell | 636 | 0.75 | 1.65000 | 0.00000 | 0.00000 | ||
| 2096 | 2009.09.16 00:15 | modify | 636 | 0.75 | 1.65000 | 1.66200 | 1.64500 | ||
| 2097 | 2009.09.16 02:15 | close | 636 | 0.75 | 1.64855 | 1.66200 | 1.64500 | 108.75 | 25023.40 |
| 2098 | 2009.09.16 06:15 | sell | 637 | 0.76 | 1.64735 | 0.00000 | 0.00000 | ||
| 2099 | 2009.09.16 06:15 | modify | 637 | 0.76 | 1.64735 | 1.65935 | 1.64235 | ||
| 2100 | 2009.09.16 12:15 | close | 637 | 0.76 | 1.64890 | 1.65935 | 1.64235 | -117.80 | 24905.60 |
| 2101 | 2009.09.18 04:45 | sell | 638 | 0.75 | 1.63950 | 0.00000 | 0.00000 | ||
| 2102 | 2009.09.18 04:45 | modify | 638 | 0.75 | 1.63950 | 1.65150 | 1.63450 | ||
| 2103 | 2009.09.18 05:34 | close | 638 | 0.75 | 1.63770 | 1.65150 | 1.63450 | 135.00 | 25040.60 |
| 2104 | 2009.09.18 09:45 | sell | 639 | 0.76 | 1.63575 | 0.00000 | 0.00000 | ||
| 2105 | 2009.09.18 09:45 | modify | 639 | 0.76 | 1.63575 | 1.64775 | 1.63075 | ||
| 2106 | 2009.09.18 10:22 | close | 639 | 0.76 | 1.63390 | 1.64775 | 1.63075 | 140.60 | 25181.20 |
| 2107 | 2009.09.21 11:00 | sell | 640 | 0.76 | 1.61925 | 0.00000 | 0.00000 | ||
| 2108 | 2009.09.21 11:00 | modify | 640 | 0.76 | 1.61925 | 1.63125 | 1.61425 | ||
| 2109 | 2009.09.21 12:06 | close | 640 | 0.76 | 1.61745 | 1.63125 | 1.61425 | 136.80 | 25318.00 |
| 2110 | 2009.09.21 13:45 | sell | 641 | 0.76 | 1.61945 | 0.00000 | 0.00000 | ||
| 2111 | 2009.09.21 13:45 | modify | 641 | 0.76 | 1.61945 | 1.63145 | 1.61445 | ||
| 2112 | 2009.09.21 14:03 | close | 641 | 0.76 | 1.61765 | 1.63145 | 1.61445 | 136.80 | 25454.80 |
| 2113 | 2009.09.21 15:15 | sell | 642 | 0.77 | 1.62150 | 0.00000 | 0.00000 | ||
| 2114 | 2009.09.21 15:15 | modify | 642 | 0.77 | 1.62150 | 1.63350 | 1.61650 | ||
| 2115 | 2009.09.21 17:19 | close | 642 | 0.77 | 1.61970 | 1.63350 | 1.61650 | 138.60 | 25593.40 |
| 2116 | 2009.09.21 23:15 | sell | 643 | 0.77 | 1.62240 | 0.00000 | 0.00000 | ||
| 2117 | 2009.09.21 23:15 | modify | 643 | 0.77 | 1.62240 | 1.63440 | 1.61740 | ||
| 2118 | 2009.09.22 04:30 | close | 643 | 0.77 | 1.62395 | 1.63440 | 1.61740 | -119.46 | 25473.94 |
| 2119 | 2009.09.23 06:30 | buy | 644 | 0.77 | 1.63840 | 0.00000 | 0.00000 | ||
| 2120 | 2009.09.23 06:30 | modify | 644 | 0.77 | 1.63840 | 1.62640 | 1.64340 | ||
| 2121 | 2009.09.23 08:32 | modify | 644 | 0.77 | 1.63840 | 1.63860 | 1.64340 | ||
| 2122 | 2009.09.23 08:35 | close | 644 | 0.77 | 1.64020 | 1.63860 | 1.64340 | 138.60 | 25612.54 |
| 2123 | 2009.09.27 21:15 | sell | 645 | 0.77 | 1.59725 | 0.00000 | 0.00000 | ||
| 2124 | 2009.09.27 21:15 | modify | 645 | 0.77 | 1.59725 | 1.60925 | 1.59225 | ||
| 2125 | 2009.09.27 22:06 | modify | 645 | 0.77 | 1.59725 | 1.59705 | 1.59225 | ||
| 2126 | 2009.09.27 22:08 | close | 645 | 0.77 | 1.59465 | 1.59705 | 1.59225 | 200.20 | 25812.74 |
| 2127 | 2009.09.28 05:15 | sell | 646 | 0.78 | 1.58360 | 0.00000 | 0.00000 | ||
| 2128 | 2009.09.28 05:15 | modify | 646 | 0.78 | 1.58360 | 1.59560 | 1.57860 | ||
| 2129 | 2009.09.28 05:48 | modify | 646 | 0.78 | 1.58360 | 1.58340 | 1.57860 | ||
| 2130 | 2009.09.28 05:50 | close | 646 | 0.78 | 1.58060 | 1.58340 | 1.57860 | 234.00 | 26046.74 |
| 2131 | 2009.09.28 09:00 | sell | 647 | 0.79 | 1.59070 | 0.00000 | 0.00000 | ||
| 2132 | 2009.09.28 09:00 | modify | 647 | 0.79 | 1.59070 | 1.60270 | 1.58570 | ||
| 2133 | 2009.09.28 09:31 | close | 647 | 0.79 | 1.58890 | 1.60270 | 1.58570 | 142.20 | 26188.94 |
| 2134 | 2009.09.30 12:30 | buy | 648 | 0.79 | 1.60315 | 0.00000 | 0.00000 | ||
| 2135 | 2009.09.30 12:30 | modify | 648 | 0.79 | 1.60315 | 1.59115 | 1.60815 | ||
| 2136 | 2009.09.30 12:36 | close | 648 | 0.79 | 1.60500 | 1.59115 | 1.60815 | 146.15 | 26335.09 |
| 2137 | 2009.10.06 23:15 | sell | 649 | 0.80 | 1.59220 | 0.00000 | 0.00000 | ||
| 2138 | 2009.10.06 23:15 | modify | 649 | 0.80 | 1.59220 | 1.60420 | 1.58720 | ||
| 2139 | 2009.10.07 00:37 | modify | 649 | 0.80 | 1.59220 | 1.59200 | 1.58720 | ||
| 2140 | 2009.10.07 00:39 | close | 649 | 0.80 | 1.58985 | 1.59200 | 1.58720 | 187.88 | 26522.98 |
| 2141 | 2009.10.08 04:45 | buy | 650 | 0.80 | 1.59930 | 0.00000 | 0.00000 | ||
| 2142 | 2009.10.08 04:45 | modify | 650 | 0.80 | 1.59930 | 1.58730 | 1.60430 | ||
| 2143 | 2009.10.08 06:44 | close | 650 | 0.80 | 1.60115 | 1.58730 | 1.60430 | 148.00 | 26670.98 |
| 2144 | 2009.10.08 18:15 | buy | 651 | 0.81 | 1.60700 | 0.00000 | 0.00000 | ||
| 2145 | 2009.10.08 18:15 | modify | 651 | 0.81 | 1.60700 | 1.59500 | 1.61200 | ||
| 2146 | 2009.10.09 09:04 | s/l | 651 | 0.81 | 1.59500 | 1.59500 | 1.61200 | -971.94 | 25699.04 |
| 2147 | 2009.10.11 21:30 | sell | 652 | 0.78 | 1.58520 | 0.00000 | 0.00000 | ||
| 2148 | 2009.10.11 21:30 | modify | 652 | 0.78 | 1.58520 | 1.59720 | 1.58020 | ||
| 2149 | 2009.10.12 00:13 | modify | 652 | 0.78 | 1.58520 | 1.58500 | 1.58020 | ||
| 2150 | 2009.10.12 00:15 | close | 652 | 0.78 | 1.58280 | 1.58500 | 1.58020 | 187.09 | 25886.13 |
| 2151 | 2009.10.12 04:30 | sell | 653 | 0.78 | 1.58390 | 0.00000 | 0.00000 | ||
| 2152 | 2009.10.12 04:30 | modify | 653 | 0.78 | 1.58390 | 1.59590 | 1.57890 | ||
| 2153 | 2009.10.12 06:15 | close | 653 | 0.78 | 1.58250 | 1.59590 | 1.57890 | 109.20 | 25995.33 |
| 2154 | 2009.10.12 10:45 | sell | 654 | 0.78 | 1.58005 | 0.00000 | 0.00000 | ||
| 2155 | 2009.10.12 10:45 | modify | 654 | 0.78 | 1.58005 | 1.59205 | 1.57505 | ||
| 2156 | 2009.10.12 14:26 | close | 654 | 0.78 | 1.57820 | 1.59205 | 1.57505 | 144.30 | 26139.63 |
| 2157 | 2009.10.12 17:45 | sell | 655 | 0.79 | 1.58160 | 0.00000 | 0.00000 | ||
| 2158 | 2009.10.12 17:45 | modify | 655 | 0.79 | 1.58160 | 1.59360 | 1.57660 | ||
| 2159 | 2009.10.12 18:23 | close | 655 | 0.79 | 1.57965 | 1.59360 | 1.57660 | 154.05 | 26293.68 |
| 2160 | 2009.10.13 05:30 | sell | 656 | 0.79 | 1.57845 | 0.00000 | 0.00000 | ||
| 2161 | 2009.10.13 05:30 | modify | 656 | 0.79 | 1.57845 | 1.59045 | 1.57345 | ||
| 2162 | 2009.10.13 06:15 | close | 656 | 0.79 | 1.57725 | 1.59045 | 1.57345 | 94.80 | 26388.48 |
| 2163 | 2009.10.14 00:30 | buy | 657 | 0.80 | 1.59115 | 0.00000 | 0.00000 | ||
| 2164 | 2009.10.14 00:30 | modify | 657 | 0.80 | 1.59115 | 1.57915 | 1.59615 | ||
| 2165 | 2009.10.14 01:43 | close | 657 | 0.80 | 1.59295 | 1.57915 | 1.59615 | 144.00 | 26532.48 |
| 2166 | 2009.10.16 05:30 | buy | 658 | 0.80 | 1.63290 | 0.00000 | 0.00000 | ||
| 2167 | 2009.10.16 05:30 | modify | 658 | 0.80 | 1.63290 | 1.62090 | 1.63790 | ||
| 2168 | 2009.10.16 05:58 | modify | 658 | 0.80 | 1.63290 | 1.63310 | 1.63790 | ||
| 2169 | 2009.10.16 06:01 | close | 658 | 0.80 | 1.63540 | 1.63310 | 1.63790 | 200.00 | 26732.48 |
| 2170 | 2009.10.16 06:45 | buy | 659 | 0.81 | 1.62830 | 0.00000 | 0.00000 | ||
| 2171 | 2009.10.16 06:45 | modify | 659 | 0.81 | 1.62830 | 1.61630 | 1.63330 | ||
| 2172 | 2009.10.16 07:34 | close | 659 | 0.81 | 1.63015 | 1.61630 | 1.63330 | 149.85 | 26882.33 |
| 2173 | 2009.10.16 11:00 | buy | 660 | 0.81 | 1.62850 | 0.00000 | 0.00000 | ||
| 2174 | 2009.10.16 11:00 | modify | 660 | 0.81 | 1.62850 | 1.61650 | 1.63350 | ||
| 2175 | 2009.10.16 11:08 | modify | 660 | 0.81 | 1.62850 | 1.62870 | 1.63350 | ||
| 2176 | 2009.10.16 11:12 | t/p | 660 | 0.81 | 1.63350 | 1.62870 | 1.63350 | 405.00 | 27287.33 |
| 2177 | 2009.10.19 18:45 | buy | 661 | 0.82 | 1.63900 | 0.00000 | 0.00000 | ||
| 2178 | 2009.10.19 18:45 | modify | 661 | 0.82 | 1.63900 | 1.62700 | 1.64400 | ||
| 2179 | 2009.10.19 20:59 | modify | 661 | 0.82 | 1.63900 | 1.63920 | 1.64400 | ||
| 2180 | 2009.10.19 21:00 | close | 661 | 0.82 | 1.64210 | 1.63920 | 1.64400 | 254.20 | 27541.53 |
| 2181 | 2009.10.20 00:45 | buy | 662 | 0.83 | 1.63825 | 0.00000 | 0.00000 | ||
| 2182 | 2009.10.20 00:45 | modify | 662 | 0.83 | 1.63825 | 1.62625 | 1.64325 | ||
| 2183 | 2009.10.20 01:32 | modify | 662 | 0.83 | 1.63825 | 1.63845 | 1.64325 | ||
| 2184 | 2009.10.20 01:39 | close | 662 | 0.83 | 1.64055 | 1.63845 | 1.64325 | 190.90 | 27732.43 |
| 2185 | 2009.10.21 16:45 | buy | 663 | 0.84 | 1.65835 | 0.00000 | 0.00000 | ||
| 2186 | 2009.10.21 16:45 | modify | 663 | 0.84 | 1.65835 | 1.64635 | 1.66335 | ||
| 2187 | 2009.10.21 16:54 | close | 663 | 0.84 | 1.66015 | 1.64635 | 1.66335 | 151.20 | 27883.63 |
| 2188 | 2009.10.21 20:00 | buy | 664 | 0.84 | 1.65840 | 0.00000 | 0.00000 | ||
| 2189 | 2009.10.21 20:00 | modify | 664 | 0.84 | 1.65840 | 1.64640 | 1.66340 | ||
| 2190 | 2009.10.21 20:45 | modify | 664 | 0.84 | 1.65840 | 1.65860 | 1.66340 | ||
| 2191 | 2009.10.21 20:48 | close | 664 | 0.84 | 1.66045 | 1.65860 | 1.66340 | 172.20 | 28055.83 |
| 2192 | 2009.10.23 05:30 | buy | 665 | 0.85 | 1.66275 | 0.00000 | 0.00000 | ||
| 2193 | 2009.10.23 05:30 | modify | 665 | 0.85 | 1.66275 | 1.65075 | 1.66775 | ||
| 2194 | 2009.10.23 05:54 | close | 665 | 0.85 | 1.66455 | 1.65075 | 1.66775 | 153.00 | 28208.83 |
| 2195 | 2009.10.25 23:15 | sell | 666 | 0.85 | 1.63240 | 0.00000 | 0.00000 | ||
| 2196 | 2009.10.25 23:15 | modify | 666 | 0.85 | 1.63240 | 1.64440 | 1.62740 | ||
| 2197 | 2009.10.25 23:33 | close | 666 | 0.85 | 1.63035 | 1.64440 | 1.62740 | 174.25 | 28383.08 |
| 2198 | 2009.10.26 10:00 | sell | 667 | 0.86 | 1.63270 | 0.00000 | 0.00000 | ||
| 2199 | 2009.10.26 10:00 | modify | 667 | 0.86 | 1.63270 | 1.64470 | 1.62770 | ||
| 2200 | 2009.10.26 16:15 | close | 667 | 0.86 | 1.63220 | 1.64470 | 1.62770 | 43.00 | 28426.08 |
| 2201 | 2009.10.29 19:45 | buy | 668 | 0.86 | 1.65275 | 0.00000 | 0.00000 | ||
| 2202 | 2009.10.29 19:45 | modify | 668 | 0.86 | 1.65275 | 1.64075 | 1.65775 | ||
| 2203 | 2009.10.29 20:27 | close | 668 | 0.86 | 1.65455 | 1.64075 | 1.65775 | 154.80 | 28580.88 |
| 2204 | 2009.10.30 04:45 | buy | 669 | 0.86 | 1.65570 | 0.00000 | 0.00000 | ||
| 2205 | 2009.10.30 04:45 | modify | 669 | 0.86 | 1.65570 | 1.64370 | 1.66070 | ||
| 2206 | 2009.10.30 09:15 | close | 669 | 0.86 | 1.65615 | 1.64370 | 1.66070 | 38.70 | 28619.58 |
| 2207 | 2009.11.04 00:15 | buy | 670 | 0.86 | 1.64080 | 0.00000 | 0.00000 | ||
| 2208 | 2009.11.04 00:15 | modify | 670 | 0.86 | 1.64080 | 1.62880 | 1.64580 | ||
| 2209 | 2009.11.04 01:27 | modify | 670 | 0.86 | 1.64080 | 1.64100 | 1.64580 | ||
| 2210 | 2009.11.04 01:31 | close | 670 | 0.86 | 1.64305 | 1.64100 | 1.64580 | 193.50 | 28813.08 |
| 2211 | 2009.11.05 01:00 | buy | 671 | 0.87 | 1.65315 | 0.00000 | 0.00000 | ||
| 2212 | 2009.11.05 01:00 | modify | 671 | 0.87 | 1.65315 | 1.64115 | 1.65815 | ||
| 2213 | 2009.11.05 05:15 | close | 671 | 0.87 | 1.65255 | 1.64115 | 1.65815 | -52.20 | 28760.88 |
| 2214 | 2009.11.05 23:30 | buy | 672 | 0.87 | 1.65745 | 0.00000 | 0.00000 | ||
| 2215 | 2009.11.05 23:30 | modify | 672 | 0.87 | 1.65745 | 1.64545 | 1.66245 | ||
| 2216 | 2009.11.06 00:45 | close | 672 | 0.87 | 1.65825 | 1.64545 | 1.66245 | 69.67 | 28830.55 |
| 2217 | 2009.11.09 06:45 | buy | 673 | 0.87 | 1.66995 | 0.00000 | 0.00000 | ||
| 2218 | 2009.11.09 06:45 | modify | 673 | 0.87 | 1.66995 | 1.65795 | 1.67495 | ||
| 2219 | 2009.11.09 07:02 | modify | 673 | 0.87 | 1.66995 | 1.67015 | 1.67495 | ||
| 2220 | 2009.11.09 07:05 | close | 673 | 0.87 | 1.67180 | 1.67015 | 1.67495 | 160.95 | 28991.50 |
| 2221 | 2009.11.09 13:15 | buy | 674 | 0.87 | 1.67685 | 0.00000 | 0.00000 | ||
| 2222 | 2009.11.09 13:15 | modify | 674 | 0.87 | 1.67685 | 1.66485 | 1.68185 | ||
| 2223 | 2009.11.09 14:01 | modify | 674 | 0.87 | 1.67685 | 1.67705 | 1.68185 | ||
| 2224 | 2009.11.09 14:03 | close | 674 | 0.87 | 1.67930 | 1.67705 | 1.68185 | 213.15 | 29204.65 |
| 2225 | 2009.11.09 15:30 | buy | 675 | 0.88 | 1.67490 | 0.00000 | 0.00000 | ||
| 2226 | 2009.11.09 15:30 | modify | 675 | 0.88 | 1.67490 | 1.66290 | 1.67990 | ||
| 2227 | 2009.11.09 19:45 | close | 675 | 0.88 | 1.67515 | 1.66290 | 1.67990 | 22.00 | 29226.65 |
| 2228 | 2009.11.10 01:30 | buy | 676 | 0.88 | 1.67585 | 0.00000 | 0.00000 | ||
| 2229 | 2009.11.10 01:30 | modify | 676 | 0.88 | 1.67585 | 1.66385 | 1.68085 | ||
| 2230 | 2009.11.10 05:15 | s/l | 676 | 0.88 | 1.66385 | 1.66385 | 1.68085 | -1056.00 | 28170.65 |
| 2231 | 2009.11.11 21:00 | sell | 677 | 0.85 | 1.65650 | 0.00000 | 0.00000 | ||
| 2232 | 2009.11.11 21:00 | modify | 677 | 0.85 | 1.65650 | 1.66850 | 1.65150 | ||
| 2233 | 2009.11.12 04:15 | close | 677 | 0.85 | 1.65915 | 1.66850 | 1.65150 | -225.62 | 27945.03 |
| 2234 | 2009.11.16 08:45 | buy | 678 | 0.84 | 1.67045 | 0.00000 | 0.00000 | ||
| 2235 | 2009.11.16 08:45 | modify | 678 | 0.84 | 1.67045 | 1.65845 | 1.67545 | ||
| 2236 | 2009.11.16 12:15 | close | 678 | 0.84 | 1.67155 | 1.65845 | 1.67545 | 92.40 | 28037.43 |
| 2237 | 2009.11.17 02:00 | buy | 679 | 0.85 | 1.68120 | 0.00000 | 0.00000 | ||
| 2238 | 2009.11.17 02:00 | modify | 679 | 0.85 | 1.68120 | 1.66920 | 1.68620 | ||
| 2239 | 2009.11.17 04:45 | close | 679 | 0.85 | 1.68205 | 1.66920 | 1.68620 | 72.25 | 28109.68 |
| 2240 | 2009.11.17 10:30 | buy | 680 | 0.85 | 1.68245 | 0.00000 | 0.00000 | ||
| 2241 | 2009.11.17 10:30 | modify | 680 | 0.85 | 1.68245 | 1.67045 | 1.68745 | ||
| 2242 | 2009.11.17 13:45 | close | 680 | 0.85 | 1.68110 | 1.67045 | 1.68745 | -114.75 | 27994.93 |
| 2243 | 2009.11.18 20:45 | sell | 681 | 0.84 | 1.67460 | 0.00000 | 0.00000 | ||
| 2244 | 2009.11.18 20:45 | modify | 681 | 0.84 | 1.67460 | 1.68660 | 1.66960 | ||
| 2245 | 2009.11.19 00:15 | close | 681 | 0.84 | 1.67315 | 1.68660 | 1.66960 | 121.43 | 28116.36 |
| 2246 | 2009.11.19 04:45 | sell | 682 | 0.85 | 1.67075 | 0.00000 | 0.00000 | ||
| 2247 | 2009.11.19 04:45 | modify | 682 | 0.85 | 1.67075 | 1.68275 | 1.66575 | ||
| 2248 | 2009.11.19 07:45 | close | 682 | 0.85 | 1.66920 | 1.68275 | 1.66575 | 131.75 | 28248.11 |
| 2249 | 2009.11.19 17:00 | sell | 683 | 0.85 | 1.66555 | 0.00000 | 0.00000 | ||
| 2250 | 2009.11.19 17:00 | modify | 683 | 0.85 | 1.66555 | 1.67755 | 1.66055 | ||
| 2251 | 2009.11.19 18:12 | modify | 683 | 0.85 | 1.66555 | 1.66535 | 1.66055 | ||
| 2252 | 2009.11.19 18:14 | close | 683 | 0.85 | 1.66270 | 1.66535 | 1.66055 | 242.25 | 28490.36 |
| 2253 | 2009.11.20 04:30 | sell | 684 | 0.86 | 1.66575 | 0.00000 | 0.00000 | ||
| 2254 | 2009.11.20 04:30 | modify | 684 | 0.86 | 1.66575 | 1.67775 | 1.66075 | ||
| 2255 | 2009.11.20 06:44 | close | 684 | 0.86 | 1.66370 | 1.67775 | 1.66075 | 176.30 | 28666.66 |
| 2256 | 2009.11.20 15:15 | sell | 685 | 0.86 | 1.65100 | 0.00000 | 0.00000 | ||
| 2257 | 2009.11.20 15:15 | modify | 685 | 0.86 | 1.65100 | 1.66300 | 1.64600 | ||
| 2258 | 2009.11.20 17:35 | close | 685 | 0.86 | 1.64920 | 1.66300 | 1.64600 | 154.80 | 28821.46 |
| 2259 | 2009.11.23 00:15 | sell | 686 | 0.87 | 1.65325 | 0.00000 | 0.00000 | ||
| 2260 | 2009.11.23 00:15 | modify | 686 | 0.87 | 1.65325 | 1.66525 | 1.64825 | ||
| 2261 | 2009.11.23 01:11 | modify | 686 | 0.87 | 1.65325 | 1.65305 | 1.64825 | ||
| 2262 | 2009.11.23 01:17 | close | 686 | 0.87 | 1.65030 | 1.65305 | 1.64825 | 256.65 | 29078.11 |
| 2263 | 2009.11.26 11:15 | sell | 687 | 0.88 | 1.65725 | 0.00000 | 0.00000 | ||
| 2264 | 2009.11.26 11:15 | modify | 687 | 0.88 | 1.65725 | 1.66925 | 1.65225 | ||
| 2265 | 2009.11.26 11:36 | close | 687 | 0.88 | 1.65540 | 1.66925 | 1.65225 | 162.80 | 29240.91 |
| 2266 | 2009.11.26 20:15 | sell | 688 | 0.88 | 1.65075 | 0.00000 | 0.00000 | ||
| 2267 | 2009.11.26 20:15 | modify | 688 | 0.88 | 1.65075 | 1.66275 | 1.64575 | ||
| 2268 | 2009.11.26 23:10 | close | 688 | 0.88 | 1.64870 | 1.66275 | 1.64575 | 180.40 | 29421.31 |
| 2269 | 2009.11.27 10:30 | sell | 689 | 0.89 | 1.64210 | 0.00000 | 0.00000 | ||
| 2270 | 2009.11.27 10:30 | modify | 689 | 0.89 | 1.64210 | 1.65410 | 1.63710 | ||
| 2271 | 2009.11.27 11:01 | close | 689 | 0.89 | 1.64030 | 1.65410 | 1.63710 | 160.20 | 29581.51 |
| 2272 | 2009.11.27 15:00 | sell | 690 | 0.89 | 1.64310 | 0.00000 | 0.00000 | ||
| 2273 | 2009.11.27 15:00 | modify | 690 | 0.89 | 1.64310 | 1.65510 | 1.63810 | ||
| 2274 | 2009.11.27 18:30 | close | 690 | 0.89 | 1.64750 | 1.65510 | 1.63810 | -391.60 | 29189.91 |
| 2275 | 2009.11.30 20:15 | sell | 691 | 0.88 | 1.64315 | 0.00000 | 0.00000 | ||
| 2276 | 2009.11.30 20:15 | modify | 691 | 0.88 | 1.64315 | 1.65515 | 1.63815 | ||
| 2277 | 2009.11.30 23:15 | close | 691 | 0.88 | 1.64380 | 1.65515 | 1.63815 | -57.20 | 29132.71 |
| 2278 | 2009.12.01 22:00 | buy | 692 | 0.88 | 1.66035 | 0.00000 | 0.00000 | ||
| 2279 | 2009.12.01 22:00 | modify | 692 | 0.88 | 1.66035 | 1.64835 | 1.66535 | ||
| 2280 | 2009.12.01 23:42 | close | 692 | 0.88 | 1.66215 | 1.64835 | 1.66535 | 158.40 | 29291.11 |
| 2281 | 2009.12.02 01:15 | buy | 693 | 0.88 | 1.65980 | 0.00000 | 0.00000 | ||
| 2282 | 2009.12.02 01:15 | modify | 693 | 0.88 | 1.65980 | 1.64780 | 1.66480 | ||
| 2283 | 2009.12.02 03:29 | close | 693 | 0.88 | 1.66175 | 1.64780 | 1.66480 | 171.60 | 29462.71 |
| 2284 | 2009.12.07 01:15 | sell | 694 | 0.89 | 1.65040 | 0.00000 | 0.00000 | ||
| 2285 | 2009.12.07 01:15 | modify | 694 | 0.89 | 1.65040 | 1.66240 | 1.64540 | ||
| 2286 | 2009.12.07 01:26 | close | 694 | 0.89 | 1.64855 | 1.66240 | 1.64540 | 164.65 | 29627.36 |
| 2287 | 2009.12.07 15:30 | sell | 695 | 0.89 | 1.64150 | 0.00000 | 0.00000 | ||
| 2288 | 2009.12.07 15:30 | modify | 695 | 0.89 | 1.64150 | 1.65350 | 1.63650 | ||
| 2289 | 2009.12.08 00:15 | close | 695 | 0.89 | 1.64435 | 1.65350 | 1.63650 | -253.78 | 29373.58 |
| 2290 | 2009.12.09 19:45 | sell | 696 | 0.89 | 1.62470 | 0.00000 | 0.00000 | ||
| 2291 | 2009.12.09 19:45 | modify | 696 | 0.89 | 1.62470 | 1.63670 | 1.61970 | ||
| 2292 | 2009.12.10 04:00 | close | 696 | 0.89 | 1.62890 | 1.63670 | 1.61970 | -374.19 | 28999.39 |
| 2293 | 2009.12.16 18:00 | buy | 697 | 0.87 | 1.63265 | 0.00000 | 0.00000 | ||
| 2294 | 2009.12.16 18:00 | modify | 697 | 0.87 | 1.63265 | 1.62065 | 1.63765 | ||
| 2295 | 2009.12.16 18:19 | close | 697 | 0.87 | 1.63445 | 1.62065 | 1.63765 | 156.60 | 29155.99 |
| 2296 | 2009.12.17 14:30 | sell | 698 | 0.88 | 1.61385 | 0.00000 | 0.00000 | ||
| 2297 | 2009.12.17 14:30 | modify | 698 | 0.88 | 1.61385 | 1.62585 | 1.60885 | ||
| 2298 | 2009.12.17 15:35 | close | 698 | 0.88 | 1.61205 | 1.62585 | 1.60885 | 158.40 | 29314.39 |
| 2299 | 2009.12.17 18:00 | sell | 699 | 0.88 | 1.61575 | 0.00000 | 0.00000 | ||
| 2300 | 2009.12.17 18:00 | modify | 699 | 0.88 | 1.61575 | 1.62775 | 1.61075 | ||
| 2301 | 2009.12.17 21:30 | close | 699 | 0.88 | 1.61570 | 1.62775 | 1.61075 | 4.40 | 29318.79 |
| 2302 | 2009.12.18 19:45 | sell | 700 | 0.88 | 1.61170 | 0.00000 | 0.00000 | ||
| 2303 | 2009.12.18 19:45 | modify | 700 | 0.88 | 1.61170 | 1.62370 | 1.60670 | ||
| 2304 | 2009.12.20 23:00 | close | 700 | 0.88 | 1.61195 | 1.62370 | 1.60670 | -22.00 | 29296.79 |
| 2305 | 2009.12.22 00:00 | sell | 701 | 0.88 | 1.60530 | 0.00000 | 0.00000 | ||
| 2306 | 2009.12.22 00:00 | modify | 701 | 0.88 | 1.60530 | 1.61730 | 1.60030 | ||
| 2307 | 2009.12.22 02:30 | close | 701 | 0.88 | 1.60445 | 1.61730 | 1.60030 | 74.80 | 29371.59 |
| 2308 | 2009.12.23 01:30 | sell | 702 | 0.89 | 1.59740 | 0.00000 | 0.00000 | ||
| 2309 | 2009.12.23 01:30 | modify | 702 | 0.89 | 1.59740 | 1.60940 | 1.59240 | ||
| 2310 | 2009.12.23 02:45 | close | 702 | 0.89 | 1.59585 | 1.60940 | 1.59240 | 137.95 | 29509.54 |
| 2311 | 2009.12.31 03:00 | buy | 703 | 0.89 | 1.60645 | 0.00000 | 0.00000 | ||
| 2312 | 2009.12.31 03:00 | modify | 703 | 0.89 | 1.60645 | 1.59445 | 1.61145 | ||
| 2313 | 2009.12.31 05:12 | close | 703 | 0.89 | 1.60830 | 1.59445 | 1.61145 | 164.65 | 29674.19 |
| 2314 | 2009.12.31 15:15 | buy | 704 | 0.90 | 1.61695 | 0.00000 | 0.00000 | ||
| 2315 | 2009.12.31 15:15 | modify | 704 | 0.90 | 1.61695 | 1.60495 | 1.62195 | ||
| 2316 | 2009.12.31 16:47 | close | 704 | 0.90 | 1.61920 | 1.60495 | 1.62195 | 202.50 | 29876.69 |
| 2317 | 2010.01.04 12:30 | buy | 705 | 0.90 | 1.61545 | 0.00000 | 0.00000 | ||
| 2318 | 2010.01.04 12:30 | modify | 705 | 0.90 | 1.61545 | 1.60345 | 1.62045 | ||
| 2319 | 2010.01.04 13:46 | close | 705 | 0.90 | 1.61730 | 1.60345 | 1.62045 | 166.50 | 30043.19 |
| 2320 | 2010.01.05 12:45 | sell | 706 | 0.91 | 1.60525 | 0.00000 | 0.00000 | ||
| 2321 | 2010.01.05 12:45 | modify | 706 | 0.91 | 1.60525 | 1.61725 | 1.60025 | ||
| 2322 | 2010.01.05 13:06 | modify | 706 | 0.91 | 1.60525 | 1.60505 | 1.60025 | ||
| 2323 | 2010.01.05 13:08 | close | 706 | 0.91 | 1.60315 | 1.60505 | 1.60025 | 191.10 | 30234.29 |
| 2324 | 2010.01.06 01:30 | sell | 707 | 0.91 | 1.60015 | 0.00000 | 0.00000 | ||
| 2325 | 2010.01.06 01:30 | modify | 707 | 0.91 | 1.60015 | 1.61215 | 1.59515 | ||
| 2326 | 2010.01.06 02:26 | close | 707 | 0.91 | 1.59835 | 1.61215 | 1.59515 | 163.80 | 30398.09 |
| 2327 | 2010.01.08 13:00 | buy | 708 | 0.92 | 1.59820 | 0.00000 | 0.00000 | ||
| 2328 | 2010.01.08 13:00 | modify | 708 | 0.92 | 1.59820 | 1.58620 | 1.60320 | ||
| 2329 | 2010.01.08 13:29 | close | 708 | 0.92 | 1.60020 | 1.58620 | 1.60320 | 184.00 | 30582.09 |
| 2330 | 2010.01.11 06:45 | buy | 709 | 0.92 | 1.60705 | 0.00000 | 0.00000 | ||
| 2331 | 2010.01.11 06:45 | modify | 709 | 0.92 | 1.60705 | 1.59505 | 1.61205 | ||
| 2332 | 2010.01.11 07:09 | modify | 709 | 0.92 | 1.60705 | 1.60725 | 1.61205 | ||
| 2333 | 2010.01.11 07:13 | close | 709 | 0.92 | 1.61070 | 1.60725 | 1.61205 | 335.80 | 30917.89 |
| 2334 | 2010.01.11 13:30 | buy | 710 | 0.93 | 1.61595 | 0.00000 | 0.00000 | ||
| 2335 | 2010.01.11 13:30 | modify | 710 | 0.93 | 1.61595 | 1.60395 | 1.62095 | ||
| 2336 | 2010.01.11 16:00 | close | 710 | 0.93 | 1.61710 | 1.60395 | 1.62095 | 106.95 | 31024.84 |
| 2337 | 2010.01.11 18:00 | buy | 711 | 0.94 | 1.61180 | 0.00000 | 0.00000 | ||
| 2338 | 2010.01.11 18:00 | modify | 711 | 0.94 | 1.61180 | 1.59980 | 1.61680 | ||
| 2339 | 2010.01.11 23:00 | close | 711 | 0.94 | 1.61145 | 1.59980 | 1.61680 | -32.90 | 30991.94 |
| 2340 | 2010.01.14 04:30 | buy | 712 | 0.93 | 1.62875 | 0.00000 | 0.00000 | ||
| 2341 | 2010.01.14 04:30 | modify | 712 | 0.93 | 1.62875 | 1.61675 | 1.63375 | ||
| 2342 | 2010.01.14 07:15 | close | 712 | 0.93 | 1.63030 | 1.61675 | 1.63375 | 144.15 | 31136.09 |
| 2343 | 2010.01.15 19:15 | sell | 713 | 0.94 | 1.62610 | 0.00000 | 0.00000 | ||
| 2344 | 2010.01.15 19:15 | modify | 713 | 0.94 | 1.62610 | 1.63810 | 1.62110 | ||
| 2345 | 2010.01.18 01:15 | close | 713 | 0.94 | 1.62585 | 1.63810 | 1.62110 | 23.36 | 31159.46 |
| 2346 | 2010.01.19 09:00 | buy | 714 | 0.94 | 1.63880 | 0.00000 | 0.00000 | ||
| 2347 | 2010.01.19 09:00 | modify | 714 | 0.94 | 1.63880 | 1.62680 | 1.64380 | ||
| 2348 | 2010.01.19 09:11 | modify | 714 | 0.94 | 1.63880 | 1.63900 | 1.64380 | ||
| 2349 | 2010.01.19 09:13 | close | 714 | 0.94 | 1.64065 | 1.63900 | 1.64380 | 173.90 | 31333.36 |
| 2350 | 2010.01.22 01:45 | sell | 715 | 0.95 | 1.62115 | 0.00000 | 0.00000 | ||
| 2351 | 2010.01.22 01:45 | modify | 715 | 0.95 | 1.62115 | 1.63315 | 1.61615 | ||
| 2352 | 2010.01.22 09:36 | modify | 715 | 0.95 | 1.62115 | 1.62095 | 1.61615 | ||
| 2353 | 2010.01.22 09:37 | close | 715 | 0.95 | 1.61910 | 1.62095 | 1.61615 | 194.75 | 31528.11 |
| 2354 | 2010.01.22 17:30 | sell | 716 | 0.95 | 1.61455 | 0.00000 | 0.00000 | ||
| 2355 | 2010.01.22 17:30 | modify | 716 | 0.95 | 1.61455 | 1.62655 | 1.60955 | ||
| 2356 | 2010.01.22 17:48 | close | 716 | 0.95 | 1.61265 | 1.62655 | 1.60955 | 180.50 | 31708.61 |
| 2357 | 2010.01.25 03:00 | sell | 717 | 0.96 | 1.61215 | 0.00000 | 0.00000 | ||
| 2358 | 2010.01.25 03:00 | modify | 717 | 0.96 | 1.61215 | 1.62415 | 1.60715 | ||
| 2359 | 2010.01.25 03:49 | close | 717 | 0.96 | 1.61035 | 1.62415 | 1.60715 | 172.80 | 31881.41 |
| 2360 | 2010.01.25 05:45 | sell | 718 | 0.96 | 1.61205 | 0.00000 | 0.00000 | ||
| 2361 | 2010.01.25 05:45 | modify | 718 | 0.96 | 1.61205 | 1.62405 | 1.60705 | ||
| 2362 | 2010.01.25 12:00 | close | 718 | 0.96 | 1.61495 | 1.62405 | 1.60705 | -278.40 | 31603.01 |
| 2363 | 2010.01.26 13:00 | sell | 719 | 0.95 | 1.61420 | 0.00000 | 0.00000 | ||
| 2364 | 2010.01.26 13:00 | modify | 719 | 0.95 | 1.61420 | 1.62620 | 1.60920 | ||
| 2365 | 2010.01.26 13:51 | modify | 719 | 0.95 | 1.61420 | 1.61400 | 1.60920 | ||
| 2366 | 2010.01.26 13:54 | close | 719 | 0.95 | 1.61150 | 1.61400 | 1.60920 | 256.50 | 31859.51 |
| 2367 | 2010.02.01 01:30 | sell | 720 | 0.96 | 1.59725 | 0.00000 | 0.00000 | ||
| 2368 | 2010.02.01 01:30 | modify | 720 | 0.96 | 1.59725 | 1.60925 | 1.59225 | ||
| 2369 | 2010.02.01 01:45 | close | 720 | 0.96 | 1.59530 | 1.60925 | 1.59225 | 187.20 | 32046.71 |
| 2370 | 2010.02.01 05:00 | sell | 721 | 0.97 | 1.59525 | 0.00000 | 0.00000 | ||
| 2371 | 2010.02.01 05:00 | modify | 721 | 0.97 | 1.59525 | 1.60725 | 1.59025 | ||
| 2372 | 2010.02.01 08:00 | close | 721 | 0.97 | 1.59325 | 1.60725 | 1.59025 | 194.00 | 32240.71 |
| 2373 | 2010.02.01 14:30 | sell | 722 | 0.97 | 1.59315 | 0.00000 | 0.00000 | ||
| 2374 | 2010.02.01 14:30 | modify | 722 | 0.97 | 1.59315 | 1.60515 | 1.58815 | ||
| 2375 | 2010.02.01 15:03 | modify | 722 | 0.97 | 1.59315 | 1.59295 | 1.58815 | ||
| 2376 | 2010.02.01 15:06 | close | 722 | 0.97 | 1.59065 | 1.59295 | 1.58815 | 242.50 | 32483.21 |
| 2377 | 2010.02.01 18:00 | sell | 723 | 0.98 | 1.59480 | 0.00000 | 0.00000 | ||
| 2378 | 2010.02.01 18:00 | modify | 723 | 0.98 | 1.59480 | 1.60680 | 1.58980 | ||
| 2379 | 2010.02.01 23:30 | close | 723 | 0.98 | 1.59530 | 1.60680 | 1.58980 | -49.00 | 32434.21 |
| 2380 | 2010.02.05 00:30 | sell | 724 | 0.98 | 1.57745 | 0.00000 | 0.00000 | ||
| 2381 | 2010.02.05 00:30 | modify | 724 | 0.98 | 1.57745 | 1.58945 | 1.57245 | ||
| 2382 | 2010.02.05 00:57 | modify | 724 | 0.98 | 1.57745 | 1.57725 | 1.57245 | ||
| 2383 | 2010.02.05 00:59 | close | 724 | 0.98 | 1.57495 | 1.57725 | 1.57245 | 245.00 | 32679.21 |
| 2384 | 2010.02.05 21:15 | sell | 725 | 0.99 | 1.56375 | 0.00000 | 0.00000 | ||
| 2385 | 2010.02.05 21:15 | modify | 725 | 0.99 | 1.56375 | 1.57575 | 1.55875 | ||
| 2386 | 2010.02.07 22:00 | close | 725 | 0.99 | 1.55910 | 1.57575 | 1.55875 | 460.35 | 33139.56 |
| 2387 | 2010.02.08 01:45 | sell | 726 | 1.00 | 1.56210 | 0.00000 | 0.00000 | ||
| 2388 | 2010.02.08 01:45 | modify | 726 | 1.00 | 1.56210 | 1.57410 | 1.55710 | ||
| 2389 | 2010.02.08 02:14 | modify | 726 | 1.00 | 1.56210 | 1.56190 | 1.55710 | ||
| 2390 | 2010.02.08 02:18 | close | 726 | 1.00 | 1.55980 | 1.56190 | 1.55710 | 230.00 | 33369.56 |
| 2391 | 2010.02.08 08:30 | sell | 727 | 1.01 | 1.56150 | 0.00000 | 0.00000 | ||
| 2392 | 2010.02.08 08:30 | modify | 727 | 1.01 | 1.56150 | 1.57350 | 1.55650 | ||
| 2393 | 2010.02.08 09:46 | modify | 727 | 1.01 | 1.56150 | 1.56130 | 1.55650 | ||
| 2394 | 2010.02.08 09:48 | close | 727 | 1.01 | 1.55940 | 1.56130 | 1.55650 | 212.10 | 33581.66 |
| 2395 | 2010.02.08 13:00 | sell | 728 | 1.01 | 1.56025 | 0.00000 | 0.00000 | ||
| 2396 | 2010.02.08 13:00 | modify | 728 | 1.01 | 1.56025 | 1.57225 | 1.55525 | ||
| 2397 | 2010.02.08 18:45 | close | 728 | 1.01 | 1.56180 | 1.57225 | 1.55525 | -156.55 | 33425.11 |
| 2398 | 2010.02.10 00:15 | buy | 729 | 1.01 | 1.56905 | 0.00000 | 0.00000 | ||
| 2399 | 2010.02.10 00:15 | modify | 729 | 1.01 | 1.56905 | 1.55705 | 1.57405 | ||
| 2400 | 2010.02.10 00:29 | close | 729 | 1.01 | 1.57085 | 1.55705 | 1.57405 | 181.80 | 33606.91 |
| 2401 | 2010.02.10 23:00 | sell | 730 | 1.01 | 1.55975 | 0.00000 | 0.00000 | ||
| 2402 | 2010.02.10 23:00 | modify | 730 | 1.01 | 1.55975 | 1.57175 | 1.55475 | ||
| 2403 | 2010.02.11 06:30 | close | 730 | 1.01 | 1.56365 | 1.57175 | 1.55475 | -394.34 | 33212.57 |
| 2404 | 2010.02.12 00:30 | buy | 731 | 1.00 | 1.56835 | 0.00000 | 0.00000 | ||
| 2405 | 2010.02.12 00:30 | modify | 731 | 1.00 | 1.56835 | 1.55635 | 1.57335 | ||
| 2406 | 2010.02.12 04:45 | close | 731 | 1.00 | 1.56925 | 1.55635 | 1.57335 | 90.00 | 33302.57 |
| 2407 | 2010.02.17 01:45 | buy | 732 | 1.00 | 1.57655 | 0.00000 | 0.00000 | ||
| 2408 | 2010.02.17 01:45 | modify | 732 | 1.00 | 1.57655 | 1.56455 | 1.58155 | ||
| 2409 | 2010.02.17 05:00 | close | 732 | 1.00 | 1.57790 | 1.56455 | 1.58155 | 135.00 | 33437.57 |
| 2410 | 2010.02.18 06:15 | sell | 733 | 1.01 | 1.56665 | 0.00000 | 0.00000 | ||
| 2411 | 2010.02.18 06:15 | modify | 733 | 1.01 | 1.56665 | 1.57865 | 1.56165 | ||
| 2412 | 2010.02.18 07:14 | close | 733 | 1.01 | 1.56485 | 1.57865 | 1.56165 | 181.80 | 33619.37 |
| 2413 | 2010.02.19 16:15 | sell | 734 | 1.01 | 1.54390 | 0.00000 | 0.00000 | ||
| 2414 | 2010.02.19 16:15 | modify | 734 | 1.01 | 1.54390 | 1.55590 | 1.53890 | ||
| 2415 | 2010.02.21 22:30 | close | 734 | 1.01 | 1.54540 | 1.55590 | 1.53890 | -151.50 | 33467.87 |
| 2416 | 2010.02.25 19:00 | sell | 735 | 1.01 | 1.52600 | 0.00000 | 0.00000 | ||
| 2417 | 2010.02.25 19:00 | modify | 735 | 1.01 | 1.52600 | 1.53800 | 1.52100 | ||
| 2418 | 2010.02.25 19:32 | close | 735 | 1.01 | 1.52420 | 1.53800 | 1.52100 | 181.80 | 33649.67 |
| 2419 | 2010.03.01 08:15 | sell | 736 | 1.01 | 1.51635 | 0.00000 | 0.00000 | ||
| 2420 | 2010.03.01 08:15 | modify | 736 | 1.01 | 1.51635 | 1.52835 | 1.51135 | ||
| 2421 | 2010.03.01 09:39 | close | 736 | 1.01 | 1.51455 | 1.52835 | 1.51135 | 181.80 | 33831.47 |
| 2422 | 2010.03.01 16:30 | sell | 737 | 1.02 | 1.49850 | 0.00000 | 0.00000 | ||
| 2423 | 2010.03.01 16:30 | modify | 737 | 1.02 | 1.49850 | 1.51050 | 1.49350 | ||
| 2424 | 2010.03.01 16:58 | close | 737 | 1.02 | 1.49670 | 1.51050 | 1.49350 | 183.60 | 34015.07 |
| 2425 | 2010.03.01 17:15 | sell | 738 | 1.03 | 1.49925 | 0.00000 | 0.00000 | ||
| 2426 | 2010.03.01 17:15 | modify | 738 | 1.03 | 1.49925 | 1.51125 | 1.49425 | ||
| 2427 | 2010.03.01 20:45 | close | 738 | 1.03 | 1.49830 | 1.51125 | 1.49425 | 97.85 | 34112.92 |
| 2428 | 2010.03.02 18:00 | sell | 739 | 1.03 | 1.49765 | 0.00000 | 0.00000 | ||
| 2429 | 2010.03.02 18:00 | modify | 739 | 1.03 | 1.49765 | 1.50965 | 1.49265 | ||
| 2430 | 2010.03.02 19:13 | close | 739 | 1.03 | 1.49585 | 1.50965 | 1.49265 | 185.40 | 34298.32 |
| 2431 | 2010.03.03 05:45 | buy | 740 | 1.03 | 1.50380 | 0.00000 | 0.00000 | ||
| 2432 | 2010.03.03 05:45 | modify | 740 | 1.03 | 1.50380 | 1.49180 | 1.50880 | ||
| 2433 | 2010.03.03 09:30 | close | 740 | 1.03 | 1.50535 | 1.49180 | 1.50880 | 159.65 | 34457.97 |
| 2434 | 2010.03.04 00:15 | buy | 741 | 1.04 | 1.50870 | 0.00000 | 0.00000 | ||
| 2435 | 2010.03.04 00:15 | modify | 741 | 1.04 | 1.50870 | 1.49670 | 1.51370 | ||
| 2436 | 2010.03.04 10:15 | close | 741 | 1.04 | 1.50885 | 1.49670 | 1.51370 | 15.60 | 34473.57 |
| 2437 | 2010.03.08 05:30 | buy | 742 | 1.04 | 1.51650 | 0.00000 | 0.00000 | ||
| 2438 | 2010.03.08 05:30 | modify | 742 | 1.04 | 1.51650 | 1.50450 | 1.52150 | ||
| 2439 | 2010.03.08 07:15 | close | 742 | 1.04 | 1.51770 | 1.50450 | 1.52150 | 124.80 | 34598.37 |
| 2440 | 2010.03.08 10:30 | buy | 743 | 1.04 | 1.51385 | 0.00000 | 0.00000 | ||
| 2441 | 2010.03.08 10:30 | modify | 743 | 1.04 | 1.51385 | 1.50185 | 1.51885 | ||
| 2442 | 2010.03.08 14:00 | close | 743 | 1.04 | 1.51460 | 1.50185 | 1.51885 | 78.00 | 34676.37 |
| 2443 | 2010.03.09 14:30 | sell | 744 | 1.05 | 1.49895 | 0.00000 | 0.00000 | ||
| 2444 | 2010.03.09 14:30 | modify | 744 | 1.05 | 1.49895 | 1.51095 | 1.49395 | ||
| 2445 | 2010.03.09 16:08 | modify | 744 | 1.05 | 1.49895 | 1.49875 | 1.49395 | ||
| 2446 | 2010.03.09 16:11 | close | 744 | 1.05 | 1.49705 | 1.49875 | 1.49395 | 199.50 | 34875.87 |
| 2447 | 2010.03.11 13:45 | buy | 745 | 1.05 | 1.50135 | 0.00000 | 0.00000 | ||
| 2448 | 2010.03.11 13:45 | modify | 745 | 1.05 | 1.50135 | 1.48935 | 1.50635 | ||
| 2449 | 2010.03.11 15:25 | close | 745 | 1.05 | 1.50315 | 1.48935 | 1.50635 | 189.00 | 35064.87 |
| 2450 | 2010.03.15 01:00 | buy | 746 | 1.06 | 1.51640 | 0.00000 | 0.00000 | ||
| 2451 | 2010.03.15 01:00 | modify | 746 | 1.06 | 1.51640 | 1.50440 | 1.52140 | ||
| 2452 | 2010.03.15 01:06 | modify | 746 | 1.06 | 1.51640 | 1.51660 | 1.52140 | ||
| 2453 | 2010.03.15 01:09 | close | 746 | 1.06 | 1.51845 | 1.51660 | 1.52140 | 217.30 | 35282.17 |
| 2454 | 2010.03.15 13:45 | sell | 747 | 1.06 | 1.50665 | 0.00000 | 0.00000 | ||
| 2455 | 2010.03.15 13:45 | modify | 747 | 1.06 | 1.50665 | 1.51865 | 1.50165 | ||
| 2456 | 2010.03.15 15:10 | modify | 747 | 1.06 | 1.50665 | 1.50645 | 1.50165 | ||
| 2457 | 2010.03.15 15:14 | close | 747 | 1.06 | 1.50430 | 1.50645 | 1.50165 | 249.10 | 35531.27 |
| 2458 | 2010.03.15 20:15 | sell | 748 | 1.07 | 1.50550 | 0.00000 | 0.00000 | ||
| 2459 | 2010.03.15 20:15 | modify | 748 | 1.07 | 1.50550 | 1.51750 | 1.50050 | ||
| 2460 | 2010.03.15 23:00 | close | 748 | 1.07 | 1.50475 | 1.51750 | 1.50050 | 80.25 | 35611.52 |
| 2461 | 2010.03.16 01:15 | sell | 749 | 1.07 | 1.50665 | 0.00000 | 0.00000 | ||
| 2462 | 2010.03.16 01:15 | modify | 749 | 1.07 | 1.50665 | 1.51865 | 1.50165 | ||
| 2463 | 2010.03.16 04:15 | close | 749 | 1.07 | 1.50580 | 1.51865 | 1.50165 | 90.95 | 35702.47 |
| 2464 | 2010.03.17 00:30 | buy | 750 | 1.08 | 1.52235 | 0.00000 | 0.00000 | ||
| 2465 | 2010.03.17 00:30 | modify | 750 | 1.08 | 1.52235 | 1.51035 | 1.52735 | ||
| 2466 | 2010.03.17 04:00 | close | 750 | 1.08 | 1.52375 | 1.51035 | 1.52735 | 151.20 | 35853.67 |
| 2467 | 2010.03.17 05:30 | buy | 751 | 1.08 | 1.52215 | 0.00000 | 0.00000 | ||
| 2468 | 2010.03.17 05:30 | modify | 751 | 1.08 | 1.52215 | 1.51015 | 1.52715 | ||
| 2469 | 2010.03.17 06:56 | modify | 751 | 1.08 | 1.52215 | 1.52235 | 1.52715 | ||
| 2470 | 2010.03.17 06:58 | close | 751 | 1.08 | 1.52420 | 1.52235 | 1.52715 | 221.40 | 36075.07 |
| 2471 | 2010.03.17 12:45 | buy | 752 | 1.09 | 1.53245 | 0.00000 | 0.00000 | ||
| 2472 | 2010.03.17 12:45 | modify | 752 | 1.09 | 1.53245 | 1.52045 | 1.53745 | ||
| 2473 | 2010.03.17 13:02 | modify | 752 | 1.09 | 1.53245 | 1.53265 | 1.53745 | ||
| 2474 | 2010.03.17 13:04 | close | 752 | 1.09 | 1.53430 | 1.53265 | 1.53745 | 201.65 | 36276.72 |
| 2475 | 2010.03.17 15:30 | buy | 753 | 1.09 | 1.52890 | 0.00000 | 0.00000 | ||
| 2476 | 2010.03.17 15:30 | modify | 753 | 1.09 | 1.52890 | 1.51690 | 1.53390 | ||
| 2477 | 2010.03.17 16:08 | close | 753 | 1.09 | 1.53070 | 1.51690 | 1.53390 | 196.20 | 36472.92 |
| 2478 | 2010.03.17 22:45 | buy | 754 | 1.10 | 1.53180 | 0.00000 | 0.00000 | ||
| 2479 | 2010.03.17 22:46 | modify | 754 | 1.10 | 1.53180 | 1.51980 | 1.53680 | ||
| 2480 | 2010.03.18 04:30 | close | 754 | 1.10 | 1.53100 | 1.51980 | 1.53680 | -87.74 | 36385.18 |
| 2481 | 2010.03.22 06:45 | sell | 755 | 1.10 | 1.49695 | 0.00000 | 0.00000 | ||
| 2482 | 2010.03.22 06:45 | modify | 755 | 1.10 | 1.49695 | 1.50895 | 1.49195 | ||
| 2483 | 2010.03.22 07:18 | close | 755 | 1.10 | 1.49515 | 1.50895 | 1.49195 | 198.00 | 36583.18 |
| 2484 | 2010.03.22 09:00 | sell | 756 | 1.10 | 1.50065 | 0.00000 | 0.00000 | ||
| 2485 | 2010.03.22 09:00 | modify | 756 | 1.10 | 1.50065 | 1.51265 | 1.49565 | ||
| 2486 | 2010.03.22 09:19 | close | 756 | 1.10 | 1.49840 | 1.51265 | 1.49565 | 247.50 | 36830.68 |
| 2487 | 2010.03.25 00:00 | sell | 757 | 1.11 | 1.48960 | 0.00000 | 0.00000 | ||
| 2488 | 2010.03.25 00:00 | modify | 757 | 1.11 | 1.48960 | 1.50160 | 1.48460 | ||
| 2489 | 2010.03.25 02:00 | close | 757 | 1.11 | 1.48925 | 1.50160 | 1.48460 | 38.85 | 36869.53 |
| 2490 | 2010.03.25 04:15 | sell | 758 | 1.11 | 1.49075 | 0.00000 | 0.00000 | ||
| 2491 | 2010.03.25 04:15 | modify | 758 | 1.11 | 1.49075 | 1.50275 | 1.48575 | ||
| 2492 | 2010.03.25 05:20 | close | 758 | 1.11 | 1.48885 | 1.50275 | 1.48575 | 210.90 | 37080.43 |
| 2493 | 2010.03.26 00:00 | sell | 759 | 1.12 | 1.48465 | 0.00000 | 0.00000 | ||
| 2494 | 2010.03.26 00:00 | modify | 759 | 1.12 | 1.48465 | 1.49665 | 1.47965 | ||
| 2495 | 2010.03.26 07:30 | close | 759 | 1.12 | 1.48475 | 1.49665 | 1.47965 | -11.20 | 37069.23 |
| 2496 | 2010.03.29 10:30 | buy | 760 | 1.12 | 1.49605 | 0.00000 | 0.00000 | ||
| 2497 | 2010.03.29 10:30 | modify | 760 | 1.12 | 1.49605 | 1.48405 | 1.50105 | ||
| 2498 | 2010.03.29 11:17 | close | 760 | 1.12 | 1.49785 | 1.48405 | 1.50105 | 201.60 | 37270.83 |
| 2499 | 2010.03.30 16:30 | buy | 761 | 1.12 | 1.50775 | 0.00000 | 0.00000 | ||
| 2500 | 2010.03.30 16:30 | modify | 761 | 1.12 | 1.50775 | 1.49575 | 1.51275 | ||
| 2501 | 2010.03.30 21:30 | close | 761 | 1.12 | 1.50740 | 1.49575 | 1.51275 | -39.20 | 37231.63 |
| 2502 | 2010.04.02 00:45 | buy | 762 | 1.12 | 1.52755 | 0.00000 | 0.00000 | ||
| 2503 | 2010.04.02 00:45 | modify | 762 | 1.12 | 1.52755 | 1.51555 | 1.53255 | ||
| 2504 | 2010.04.02 05:15 | close | 762 | 1.12 | 1.52720 | 1.51555 | 1.53255 | -39.20 | 37192.43 |
| 2505 | 2010.04.02 07:45 | buy | 763 | 1.12 | 1.52565 | 0.00000 | 0.00000 | ||
| 2506 | 2010.04.02 07:45 | modify | 763 | 1.12 | 1.52565 | 1.51365 | 1.53065 | ||
| 2507 | 2010.04.02 17:00 | close | 763 | 1.12 | 1.52030 | 1.51365 | 1.53065 | -599.20 | 36593.23 |
| 2508 | 2010.04.06 15:30 | sell | 764 | 1.10 | 1.52085 | 0.00000 | 0.00000 | ||
| 2509 | 2010.04.06 15:30 | modify | 764 | 1.10 | 1.52085 | 1.53285 | 1.51585 | ||
| 2510 | 2010.04.06 22:00 | close | 764 | 1.10 | 1.52655 | 1.53285 | 1.51585 | -627.00 | 35966.23 |
| 2511 | 2010.04.06 22:30 | buy | 765 | 1.08 | 1.52570 | 0.00000 | 0.00000 | ||
| 2512 | 2010.04.06 22:30 | modify | 765 | 1.08 | 1.52570 | 1.51370 | 1.53070 | ||
| 2513 | 2010.04.06 23:15 | close | 765 | 1.08 | 1.52710 | 1.51370 | 1.53070 | 151.20 | 36117.43 |
| 2514 | 2010.04.07 13:45 | sell | 766 | 1.09 | 1.52095 | 0.00000 | 0.00000 | ||
| 2515 | 2010.04.07 13:45 | modify | 766 | 1.09 | 1.52095 | 1.53295 | 1.51595 | ||
| 2516 | 2010.04.07 20:00 | close | 766 | 1.09 | 1.52475 | 1.53295 | 1.51595 | -414.20 | 35703.23 |
| 2517 | 2010.04.09 02:00 | buy | 767 | 1.08 | 1.52770 | 0.00000 | 0.00000 | ||
| 2518 | 2010.04.09 02:00 | modify | 767 | 1.08 | 1.52770 | 1.51570 | 1.53270 | ||
| 2519 | 2010.04.09 06:00 | close | 767 | 1.08 | 1.52830 | 1.51570 | 1.53270 | 64.80 | 35768.03 |
| 2520 | 2010.04.09 13:15 | buy | 768 | 1.08 | 1.53365 | 0.00000 | 0.00000 | ||
| 2521 | 2010.04.09 13:15 | modify | 768 | 1.08 | 1.53365 | 1.52165 | 1.53865 | ||
| 2522 | 2010.04.09 13:38 | modify | 768 | 1.08 | 1.53365 | 1.53385 | 1.53865 | ||
| 2523 | 2010.04.09 13:40 | close | 768 | 1.08 | 1.53610 | 1.53385 | 1.53865 | 264.60 | 36032.63 |
| 2524 | 2010.04.12 11:00 | buy | 769 | 1.09 | 1.54235 | 0.00000 | 0.00000 | ||
| 2525 | 2010.04.12 11:00 | modify | 769 | 1.09 | 1.54235 | 1.53035 | 1.54735 | ||
| 2526 | 2010.04.12 18:30 | close | 769 | 1.09 | 1.53825 | 1.53035 | 1.54735 | -446.90 | 35585.73 |
| 2527 | 2010.04.13 14:00 | buy | 770 | 1.07 | 1.53995 | 0.00000 | 0.00000 | ||
| 2528 | 2010.04.13 14:00 | modify | 770 | 1.07 | 1.53995 | 1.52795 | 1.54495 | ||
| 2529 | 2010.04.13 18:45 | close | 770 | 1.07 | 1.53705 | 1.52795 | 1.54495 | -310.30 | 35275.43 |
| 2530 | 2010.04.14 19:00 | buy | 771 | 1.06 | 1.54735 | 0.00000 | 0.00000 | ||
| 2531 | 2010.04.14 19:00 | modify | 771 | 1.06 | 1.54735 | 1.53535 | 1.55235 | ||
| 2532 | 2010.04.14 22:45 | close | 771 | 1.06 | 1.54705 | 1.53535 | 1.55235 | -31.80 | 35243.63 |
| 2533 | 2010.04.19 12:45 | sell | 772 | 1.06 | 1.52715 | 0.00000 | 0.00000 | ||
| 2534 | 2010.04.19 12:45 | modify | 772 | 1.06 | 1.52715 | 1.53915 | 1.52215 | ||
| 2535 | 2010.04.19 13:19 | close | 772 | 1.06 | 1.52530 | 1.53915 | 1.52215 | 196.10 | 35439.73 |
| 2536 | 2010.04.19 14:15 | sell | 773 | 1.07 | 1.52885 | 0.00000 | 0.00000 | ||
| 2537 | 2010.04.19 14:15 | modify | 773 | 1.07 | 1.52885 | 1.54085 | 1.52385 | ||
| 2538 | 2010.04.19 15:51 | modify | 773 | 1.07 | 1.52885 | 1.52865 | 1.52385 | ||
| 2539 | 2010.04.19 15:53 | close | 773 | 1.07 | 1.52645 | 1.52865 | 1.52385 | 256.80 | 35696.53 |
| 2540 | 2010.04.20 12:45 | buy | 774 | 1.08 | 1.53780 | 0.00000 | 0.00000 | ||
| 2541 | 2010.04.20 12:45 | modify | 774 | 1.08 | 1.53780 | 1.52580 | 1.54280 | ||
| 2542 | 2010.04.20 16:00 | close | 774 | 1.08 | 1.53730 | 1.52580 | 1.54280 | -54.00 | 35642.53 |
| 2543 | 2010.04.28 04:00 | sell | 775 | 1.07 | 1.52870 | 0.00000 | 0.00000 | ||
| 2544 | 2010.04.28 04:00 | modify | 775 | 1.07 | 1.52870 | 1.54070 | 1.52370 | ||
| 2545 | 2010.04.28 04:24 | close | 775 | 1.07 | 1.52655 | 1.54070 | 1.52370 | 230.05 | 35872.58 |
| 2546 | 2010.04.28 11:45 | sell | 776 | 1.08 | 1.52075 | 0.00000 | 0.00000 | ||
| 2547 | 2010.04.28 11:45 | modify | 776 | 1.08 | 1.52075 | 1.53275 | 1.51575 | ||
| 2548 | 2010.04.28 14:25 | modify | 776 | 1.08 | 1.52075 | 1.52055 | 1.51575 | ||
| 2549 | 2010.04.28 14:27 | close | 776 | 1.08 | 1.51860 | 1.52055 | 1.51575 | 232.20 | 36104.78 |
| 2550 | 2010.04.28 20:15 | sell | 777 | 1.09 | 1.51995 | 0.00000 | 0.00000 | ||
| 2551 | 2010.04.28 20:15 | modify | 777 | 1.09 | 1.51995 | 1.53195 | 1.51495 | ||
| 2552 | 2010.04.29 00:45 | close | 777 | 1.09 | 1.51880 | 1.53195 | 1.51495 | 124.88 | 36229.65 |
| 2553 | 2010.04.29 06:30 | sell | 778 | 1.09 | 1.51820 | 0.00000 | 0.00000 | ||
| 2554 | 2010.04.29 06:30 | modify | 778 | 1.09 | 1.51820 | 1.53020 | 1.51320 | ||
| 2555 | 2010.04.29 07:11 | close | 778 | 1.09 | 1.51640 | 1.53020 | 1.51320 | 196.20 | 36425.85 |
| 2556 | 2010.04.30 01:00 | buy | 779 | 1.10 | 1.53330 | 0.00000 | 0.00000 | ||
| 2557 | 2010.04.30 01:00 | modify | 779 | 1.10 | 1.53330 | 1.52130 | 1.53830 | ||
| 2558 | 2010.04.30 04:00 | close | 779 | 1.10 | 1.53505 | 1.52130 | 1.53830 | 192.50 | 36618.35 |
| 2559 | 2010.04.30 10:15 | buy | 780 | 1.10 | 1.53455 | 0.00000 | 0.00000 | ||
| 2560 | 2010.04.30 10:15 | modify | 780 | 1.10 | 1.53455 | 1.52255 | 1.53955 | ||
| 2561 | 2010.05.03 06:15 | close | 780 | 1.10 | 1.52565 | 1.52255 | 1.53955 | -978.91 | 35639.44 |
| 2562 | 2010.05.04 16:30 | sell | 781 | 1.07 | 1.51510 | 0.00000 | 0.00000 | ||
| 2563 | 2010.05.04 16:30 | modify | 781 | 1.07 | 1.51510 | 1.52710 | 1.51010 | ||
| 2564 | 2010.05.04 19:45 | close | 781 | 1.07 | 1.51635 | 1.52710 | 1.51010 | -133.75 | 35505.69 |
| 2565 | 2010.05.06 10:30 | sell | 782 | 1.07 | 1.50750 | 0.00000 | 0.00000 | ||
| 2566 | 2010.05.06 10:30 | modify | 782 | 1.07 | 1.50750 | 1.51950 | 1.50250 | ||
| 2567 | 2010.05.06 11:02 | modify | 782 | 1.07 | 1.50750 | 1.50730 | 1.50250 | ||
| 2568 | 2010.05.06 11:05 | close | 782 | 1.07 | 1.50535 | 1.50730 | 1.50250 | 230.05 | 35735.74 |
| 2569 | 2010.05.06 23:45 | sell | 783 | 1.08 | 1.49105 | 0.00000 | 0.00000 | ||
| 2570 | 2010.05.06 23:45 | modify | 783 | 1.08 | 1.49105 | 1.50305 | 1.48605 | ||
| 2571 | 2010.05.07 00:05 | close | 783 | 1.08 | 1.48900 | 1.50305 | 1.48605 | 221.24 | 35956.98 |
| 2572 | 2010.05.07 04:00 | sell | 784 | 1.08 | 1.48835 | 0.00000 | 0.00000 | ||
| 2573 | 2010.05.07 04:00 | modify | 784 | 1.08 | 1.48835 | 1.50035 | 1.48335 | ||
| 2574 | 2010.05.07 04:31 | close | 784 | 1.08 | 1.48655 | 1.50035 | 1.48335 | 194.40 | 36151.38 |
| 2575 | 2010.05.07 13:45 | sell | 785 | 1.09 | 1.47510 | 0.00000 | 0.00000 | ||
| 2576 | 2010.05.07 13:45 | modify | 785 | 1.09 | 1.47510 | 1.48710 | 1.47010 | ||
| 2577 | 2010.05.07 13:49 | close | 785 | 1.09 | 1.47330 | 1.48710 | 1.47010 | 196.20 | 36347.58 |
| 2578 | 2010.05.07 13:51 | sell | 786 | 1.10 | 1.47485 | 0.00000 | 0.00000 | ||
| 2579 | 2010.05.07 13:51 | modify | 786 | 1.10 | 1.47485 | 1.48685 | 1.46985 | ||
| 2580 | 2010.05.07 13:54 | modify | 786 | 1.10 | 1.47485 | 1.47465 | 1.46985 | ||
| 2581 | 2010.05.07 13:59 | close | 786 | 1.10 | 1.47105 | 1.47465 | 1.46985 | 418.00 | 36765.58 |
| 2582 | 2010.05.07 16:15 | sell | 787 | 1.11 | 1.47945 | 0.00000 | 0.00000 | ||
| 2583 | 2010.05.07 16:15 | modify | 787 | 1.11 | 1.47945 | 1.49145 | 1.47445 | ||
| 2584 | 2010.05.07 16:25 | modify | 787 | 1.11 | 1.47945 | 1.47925 | 1.47445 | ||
| 2585 | 2010.05.07 16:30 | close | 787 | 1.11 | 1.47665 | 1.47925 | 1.47445 | 310.80 | 37076.38 |
| 2586 | 2010.05.11 22:45 | buy | 788 | 1.12 | 1.49180 | 0.00000 | 0.00000 | ||
| 2587 | 2010.05.11 22:45 | modify | 788 | 1.12 | 1.49180 | 1.47980 | 1.49680 | ||
| 2588 | 2010.05.11 23:45 | modify | 788 | 1.12 | 1.49180 | 1.49200 | 1.49680 | ||
| 2589 | 2010.05.11 23:47 | close | 788 | 1.12 | 1.49365 | 1.49200 | 1.49680 | 207.20 | 37283.58 |
| 2590 | 2010.05.14 03:45 | sell | 789 | 1.12 | 1.46175 | 0.00000 | 0.00000 | ||
| 2591 | 2010.05.14 03:45 | modify | 789 | 1.12 | 1.46175 | 1.47375 | 1.45675 | ||
| 2592 | 2010.05.14 05:45 | close | 789 | 1.12 | 1.46085 | 1.47375 | 1.45675 | 100.80 | 37384.38 |
| 2593 | 2010.05.14 12:00 | sell | 790 | 1.13 | 1.45835 | 0.00000 | 0.00000 | ||
| 2594 | 2010.05.14 12:00 | modify | 790 | 1.13 | 1.45835 | 1.47035 | 1.45335 | ||
| 2595 | 2010.05.14 13:46 | close | 790 | 1.13 | 1.45655 | 1.47035 | 1.45335 | 203.40 | 37587.78 |
| 2596 | 2010.05.14 17:00 | sell | 791 | 1.13 | 1.45850 | 0.00000 | 0.00000 | ||
| 2597 | 2010.05.14 17:00 | modify | 791 | 1.13 | 1.45850 | 1.47050 | 1.45350 | ||
| 2598 | 2010.05.14 17:18 | modify | 791 | 1.13 | 1.45850 | 1.45830 | 1.45350 | ||
| 2599 | 2010.05.14 17:22 | close | 791 | 1.13 | 1.45585 | 1.45830 | 1.45350 | 299.45 | 37887.23 |
| 2600 | 2010.05.17 18:00 | sell | 792 | 1.14 | 1.44630 | 0.00000 | 0.00000 | ||
| 2601 | 2010.05.17 18:00 | modify | 792 | 1.14 | 1.44630 | 1.45830 | 1.44130 | ||
| 2602 | 2010.05.17 23:45 | close | 792 | 1.14 | 1.44630 | 1.45830 | 1.44130 | 0.00 | 37887.23 |
| 2603 | 2010.05.19 03:00 | sell | 793 | 1.14 | 1.42935 | 0.00000 | 0.00000 | ||
| 2604 | 2010.05.19 03:00 | modify | 793 | 1.14 | 1.42935 | 1.44135 | 1.42435 | ||
| 2605 | 2010.05.19 06:15 | close | 793 | 1.14 | 1.42825 | 1.44135 | 1.42435 | 125.40 | 38012.63 |
| 2606 | 2010.05.19 06:45 | sell | 794 | 1.15 | 1.43375 | 0.00000 | 0.00000 | ||
| 2607 | 2010.05.19 06:45 | modify | 794 | 1.15 | 1.43375 | 1.44575 | 1.42875 | ||
| 2608 | 2010.05.19 07:06 | modify | 794 | 1.15 | 1.43375 | 1.43355 | 1.42875 | ||
| 2609 | 2010.05.19 07:06 | s/l | 794 | 1.15 | 1.43355 | 1.43355 | 1.42875 | 23.00 | 38035.63 |
| 2610 | 2010.05.19 23:00 | buy | 795 | 1.15 | 1.44120 | 0.00000 | 0.00000 | ||
| 2611 | 2010.05.19 23:00 | modify | 795 | 1.15 | 1.44120 | 1.42920 | 1.44620 | ||
| 2612 | 2010.05.20 03:15 | close | 795 | 1.15 | 1.44165 | 1.42920 | 1.44620 | 52.02 | 38087.65 |
| 2613 | 2010.05.20 15:30 | sell | 796 | 1.15 | 1.43405 | 0.00000 | 0.00000 | ||
| 2614 | 2010.05.20 15:30 | modify | 796 | 1.15 | 1.43405 | 1.44605 | 1.42905 | ||
| 2615 | 2010.05.20 16:35 | modify | 796 | 1.15 | 1.43405 | 1.43385 | 1.42905 | ||
| 2616 | 2010.05.20 16:37 | close | 796 | 1.15 | 1.43210 | 1.43385 | 1.42905 | 224.25 | 38311.90 |
| 2617 | 2010.05.23 23:45 | buy | 797 | 1.15 | 1.44455 | 0.00000 | 0.00000 | ||
| 2618 | 2010.05.23 23:45 | modify | 797 | 1.15 | 1.44455 | 1.43255 | 1.44955 | ||
| 2619 | 2010.05.24 00:13 | close | 797 | 1.15 | 1.44640 | 1.43255 | 1.44955 | 212.84 | 38524.74 |
| 2620 | 2010.05.25 10:30 | sell | 798 | 1.16 | 1.43030 | 0.00000 | 0.00000 | ||
| 2621 | 2010.05.25 10:30 | modify | 798 | 1.16 | 1.43030 | 1.44230 | 1.42530 | ||
| 2622 | 2010.05.25 21:15 | s/l | 798 | 1.16 | 1.44230 | 1.44230 | 1.42530 | -1392.00 | 37132.74 |
| 2623 | 2010.05.27 22:30 | buy | 799 | 1.12 | 1.45520 | 0.00000 | 0.00000 | ||
| 2624 | 2010.05.27 22:30 | modify | 799 | 1.12 | 1.45520 | 1.44320 | 1.46020 | ||
| 2625 | 2010.05.27 23:47 | modify | 799 | 1.12 | 1.45520 | 1.45540 | 1.46020 | ||
| 2626 | 2010.05.27 23:50 | close | 799 | 1.12 | 1.45720 | 1.45540 | 1.46020 | 224.00 | 37356.74 |
| 2627 | 2010.05.28 03:15 | buy | 800 | 1.13 | 1.45450 | 0.00000 | 0.00000 | ||
| 2628 | 2010.05.28 03:15 | modify | 800 | 1.13 | 1.45450 | 1.44250 | 1.45950 | ||
| 2629 | 2010.05.28 06:00 | close | 800 | 1.13 | 1.45615 | 1.44250 | 1.45950 | 186.45 | 37543.19 |
| 2630 | 2010.06.01 21:45 | buy | 801 | 1.13 | 1.46320 | 0.00000 | 0.00000 | ||
| 2631 | 2010.06.01 21:45 | modify | 801 | 1.13 | 1.46320 | 1.45120 | 1.46820 | ||
| 2632 | 2010.06.01 22:12 | close | 801 | 1.13 | 1.46500 | 1.45120 | 1.46820 | 203.40 | 37746.59 |
| 2633 | 2010.06.02 04:30 | buy | 802 | 1.14 | 1.46750 | 0.00000 | 0.00000 | ||
| 2634 | 2010.06.02 04:30 | modify | 802 | 1.14 | 1.46750 | 1.45550 | 1.47250 | ||
| 2635 | 2010.06.02 05:02 | modify | 802 | 1.14 | 1.46750 | 1.46770 | 1.47250 | ||
| 2636 | 2010.06.02 05:04 | close | 802 | 1.14 | 1.47030 | 1.46770 | 1.47250 | 319.20 | 38065.79 |
| 2637 | 2010.06.02 08:45 | buy | 803 | 1.15 | 1.46750 | 0.00000 | 0.00000 | ||
| 2638 | 2010.06.02 08:45 | modify | 803 | 1.15 | 1.46750 | 1.45550 | 1.47250 | ||
| 2639 | 2010.06.02 09:40 | close | 803 | 1.15 | 1.46930 | 1.45550 | 1.47250 | 207.00 | 38272.79 |
| 2640 | 2010.06.02 10:30 | buy | 804 | 1.15 | 1.46615 | 0.00000 | 0.00000 | ||
| 2641 | 2010.06.02 10:30 | modify | 804 | 1.15 | 1.46615 | 1.45415 | 1.47115 | ||
| 2642 | 2010.06.02 11:05 | modify | 804 | 1.15 | 1.46615 | 1.46635 | 1.47115 | ||
| 2643 | 2010.06.02 11:07 | close | 804 | 1.15 | 1.46825 | 1.46635 | 1.47115 | 241.50 | 38514.29 |
| 2644 | 2010.06.03 04:30 | buy | 805 | 1.16 | 1.46795 | 0.00000 | 0.00000 | ||
| 2645 | 2010.06.03 04:30 | modify | 805 | 1.16 | 1.46795 | 1.45595 | 1.47295 | ||
| 2646 | 2010.06.03 05:15 | close | 805 | 1.16 | 1.46940 | 1.45595 | 1.47295 | 168.20 | 38682.49 |
| 2647 | 2010.06.07 05:15 | sell | 806 | 1.17 | 1.44540 | 0.00000 | 0.00000 | ||
| 2648 | 2010.06.07 05:15 | modify | 806 | 1.17 | 1.44540 | 1.45740 | 1.44040 | ||
| 2649 | 2010.06.07 05:30 | close | 806 | 1.17 | 1.44360 | 1.45740 | 1.44040 | 210.60 | 38893.09 |
| 2650 | 2010.06.08 20:15 | sell | 807 | 1.17 | 1.44300 | 0.00000 | 0.00000 | ||
| 2651 | 2010.06.08 20:15 | modify | 807 | 1.17 | 1.44300 | 1.45500 | 1.43800 | ||
| 2652 | 2010.06.08 23:46 | close | 807 | 1.17 | 1.44475 | 1.45500 | 1.43800 | -204.75 | 38688.34 |
| 2653 | 2010.06.09 17:45 | buy | 808 | 1.17 | 1.45550 | 0.00000 | 0.00000 | ||
| 2654 | 2010.06.09 17:45 | modify | 808 | 1.17 | 1.45550 | 1.44350 | 1.46050 | ||
| 2655 | 2010.06.09 22:30 | close | 808 | 1.17 | 1.45395 | 1.44350 | 1.46050 | -181.35 | 38506.99 |
| 2656 | 2010.06.10 22:00 | buy | 809 | 1.16 | 1.46980 | 0.00000 | 0.00000 | ||
| 2657 | 2010.06.10 22:00 | modify | 809 | 1.16 | 1.46980 | 1.45780 | 1.47480 | ||
| 2658 | 2010.06.10 23:56 | modify | 809 | 1.16 | 1.46980 | 1.47000 | 1.47480 | ||
| 2659 | 2010.06.10 23:59 | close | 809 | 1.16 | 1.47255 | 1.47000 | 1.47480 | 319.00 | 38825.99 |
| 2660 | 2010.06.11 02:30 | buy | 810 | 1.17 | 1.46970 | 0.00000 | 0.00000 | ||
| 2661 | 2010.06.11 02:30 | modify | 810 | 1.17 | 1.46970 | 1.45770 | 1.47470 | ||
| 2662 | 2010.06.11 03:03 | close | 810 | 1.17 | 1.47150 | 1.45770 | 1.47470 | 210.60 | 39036.59 |
| 2663 | 2010.06.11 08:00 | buy | 811 | 1.18 | 1.46925 | 0.00000 | 0.00000 | ||
| 2664 | 2010.06.11 08:00 | modify | 811 | 1.18 | 1.46925 | 1.45725 | 1.47425 | ||
| 2665 | 2010.06.11 12:48 | s/l | 811 | 1.18 | 1.45725 | 1.45725 | 1.47425 | -1416.00 | 37620.59 |
| 2666 | 2010.06.11 20:15 | sell | 812 | 1.13 | 1.45510 | 0.00000 | 0.00000 | ||
| 2667 | 2010.06.11 20:15 | modify | 812 | 1.13 | 1.45510 | 1.46710 | 1.45010 | ||
| 2668 | 2010.06.11 20:29 | close | 812 | 1.13 | 1.45330 | 1.46710 | 1.45010 | 203.40 | 37823.99 |
| 2669 | 2010.06.14 22:00 | buy | 813 | 1.14 | 1.47350 | 0.00000 | 0.00000 | ||
| 2670 | 2010.06.14 22:00 | modify | 813 | 1.14 | 1.47350 | 1.46150 | 1.47850 | ||
| 2671 | 2010.06.15 00:17 | close | 813 | 1.14 | 1.47530 | 1.46150 | 1.47850 | 205.29 | 38029.28 |
| 2672 | 2010.06.15 01:45 | buy | 814 | 1.15 | 1.47325 | 0.00000 | 0.00000 | ||
| 2673 | 2010.06.15 01:45 | modify | 814 | 1.15 | 1.47325 | 1.46125 | 1.47825 | ||
| 2674 | 2010.06.15 02:25 | close | 814 | 1.15 | 1.47505 | 1.46125 | 1.47825 | 207.00 | 38236.28 |
| 2675 | 2010.06.15 23:00 | buy | 815 | 1.15 | 1.47985 | 0.00000 | 0.00000 | ||
| 2676 | 2010.06.15 23:00 | modify | 815 | 1.15 | 1.47985 | 1.46785 | 1.48485 | ||
| 2677 | 2010.06.16 04:00 | close | 815 | 1.15 | 1.48125 | 1.46785 | 1.48485 | 161.09 | 38397.37 |
| 2678 | 2010.06.17 03:15 | sell | 816 | 1.16 | 1.47095 | 0.00000 | 0.00000 | ||
| 2679 | 2010.06.17 03:15 | modify | 816 | 1.16 | 1.47095 | 1.48295 | 1.46595 | ||
| 2680 | 2010.06.17 04:39 | close | 816 | 1.16 | 1.46915 | 1.48295 | 1.46595 | 208.80 | 38606.17 |
| 2681 | 2010.06.21 08:00 | buy | 817 | 1.16 | 1.48790 | 0.00000 | 0.00000 | ||
| 2682 | 2010.06.21 08:00 | modify | 817 | 1.16 | 1.48790 | 1.47590 | 1.49290 | ||
| 2683 | 2010.06.21 17:45 | s/l | 817 | 1.16 | 1.47590 | 1.47590 | 1.49290 | -1392.00 | 37214.17 |
| 2684 | 2010.06.21 22:15 | sell | 818 | 1.12 | 1.47615 | 0.00000 | 0.00000 | ||
| 2685 | 2010.06.21 22:15 | modify | 818 | 1.12 | 1.47615 | 1.48815 | 1.47115 | ||
| 2686 | 2010.06.22 01:00 | close | 818 | 1.12 | 1.47535 | 1.48815 | 1.47115 | 89.44 | 37303.61 |
| 2687 | 2010.06.22 18:45 | buy | 819 | 1.12 | 1.48215 | 0.00000 | 0.00000 | ||
| 2688 | 2010.06.22 18:45 | modify | 819 | 1.12 | 1.48215 | 1.47015 | 1.48715 | ||
| 2689 | 2010.06.22 23:00 | close | 819 | 1.12 | 1.48165 | 1.47015 | 1.48715 | -56.00 | 37247.61 |
| 2690 | 2010.06.24 04:15 | buy | 820 | 1.12 | 1.49855 | 0.00000 | 0.00000 | ||
| 2691 | 2010.06.24 04:15 | modify | 820 | 1.12 | 1.49855 | 1.48655 | 1.50355 | ||
| 2692 | 2010.06.24 09:15 | close | 820 | 1.12 | 1.49765 | 1.48655 | 1.50355 | -100.80 | 37146.81 |
| 2693 | 2010.06.24 17:00 | buy | 821 | 1.12 | 1.49550 | 0.00000 | 0.00000 | ||
| 2694 | 2010.06.24 17:00 | modify | 821 | 1.12 | 1.49550 | 1.48350 | 1.50050 | ||
| 2695 | 2010.06.25 01:30 | close | 821 | 1.12 | 1.49425 | 1.48350 | 1.50050 | -139.91 | 37006.89 |
| 2696 | 2010.06.27 22:30 | buy | 822 | 1.12 | 1.50410 | 0.00000 | 0.00000 | ||
| 2697 | 2010.06.27 22:30 | modify | 822 | 1.12 | 1.50410 | 1.49210 | 1.50910 | ||
| 2698 | 2010.06.28 00:04 | modify | 822 | 1.12 | 1.50410 | 1.50430 | 1.50910 | ||
| 2699 | 2010.06.28 00:06 | close | 822 | 1.12 | 1.50615 | 1.50430 | 1.50910 | 229.69 | 37236.58 |
| 2700 | 2010.06.28 03:15 | buy | 823 | 1.12 | 1.50570 | 0.00000 | 0.00000 | ||
| 2701 | 2010.06.28 03:15 | modify | 823 | 1.12 | 1.50570 | 1.49370 | 1.51070 | ||
| 2702 | 2010.06.28 07:15 | close | 823 | 1.12 | 1.50580 | 1.49370 | 1.51070 | 11.20 | 37247.78 |
| 2703 | 2010.06.28 17:15 | buy | 824 | 1.12 | 1.50835 | 0.00000 | 0.00000 | ||
| 2704 | 2010.06.28 17:15 | modify | 824 | 1.12 | 1.50835 | 1.49635 | 1.51335 | ||
| 2705 | 2010.06.28 17:41 | close | 824 | 1.12 | 1.51020 | 1.49635 | 1.51335 | 207.20 | 37454.98 |
| 2706 | 2010.06.28 22:00 | buy | 825 | 1.13 | 1.50960 | 0.00000 | 0.00000 | ||
| 2707 | 2010.06.28 22:00 | modify | 825 | 1.13 | 1.50960 | 1.49760 | 1.51460 | ||
| 2708 | 2010.06.28 23:45 | close | 825 | 1.13 | 1.51055 | 1.49760 | 1.51460 | 107.35 | 37562.33 |
| 2709 | 2010.06.30 23:45 | sell | 826 | 1.13 | 1.49525 | 0.00000 | 0.00000 | ||
| 2710 | 2010.06.30 23:45 | modify | 826 | 1.13 | 1.49525 | 1.50725 | 1.49025 | ||
| 2711 | 2010.07.01 01:15 | close | 826 | 1.13 | 1.49360 | 1.50725 | 1.49025 | 185.96 | 37748.29 |
| 2712 | 2010.07.01 04:30 | sell | 827 | 1.14 | 1.49505 | 0.00000 | 0.00000 | ||
| 2713 | 2010.07.01 04:30 | modify | 827 | 1.14 | 1.49505 | 1.50705 | 1.49005 | ||
| 2714 | 2010.07.01 05:35 | close | 827 | 1.14 | 1.49325 | 1.50705 | 1.49005 | 205.20 | 37953.49 |
| 2715 | 2010.07.02 05:15 | buy | 828 | 1.14 | 1.51690 | 0.00000 | 0.00000 | ||
| 2716 | 2010.07.02 05:15 | modify | 828 | 1.14 | 1.51690 | 1.50490 | 1.52190 | ||
| 2717 | 2010.07.02 07:15 | close | 828 | 1.14 | 1.51860 | 1.50490 | 1.52190 | 193.80 | 38147.29 |
| 2718 | 2010.07.02 16:15 | buy | 829 | 1.15 | 1.51650 | 0.00000 | 0.00000 | ||
| 2719 | 2010.07.02 16:15 | modify | 829 | 1.15 | 1.51650 | 1.50450 | 1.52150 | ||
| 2720 | 2010.07.02 16:42 | modify | 829 | 1.15 | 1.51650 | 1.51670 | 1.52150 | ||
| 2721 | 2010.07.02 16:45 | close | 829 | 1.15 | 1.51835 | 1.51670 | 1.52150 | 212.75 | 38360.04 |
| 2722 | 2010.07.05 00:00 | buy | 830 | 1.16 | 1.51880 | 0.00000 | 0.00000 | ||
| 2723 | 2010.07.05 00:00 | modify | 830 | 1.16 | 1.51880 | 1.50680 | 1.52380 | ||
| 2724 | 2010.07.05 02:45 | close | 830 | 1.16 | 1.51855 | 1.50680 | 1.52380 | -29.00 | 38331.04 |
| 2725 | 2010.07.07 20:00 | buy | 831 | 1.15 | 1.51915 | 0.00000 | 0.00000 | ||
| 2726 | 2010.07.07 20:00 | modify | 831 | 1.15 | 1.51915 | 1.50715 | 1.52415 | ||
| 2727 | 2010.07.08 00:15 | close | 831 | 1.15 | 1.52070 | 1.50715 | 1.52415 | 178.52 | 38509.56 |
| 2728 | 2010.07.12 10:30 | sell | 832 | 1.16 | 1.49995 | 0.00000 | 0.00000 | ||
| 2729 | 2010.07.12 10:30 | modify | 832 | 1.16 | 1.49995 | 1.51195 | 1.49495 | ||
| 2730 | 2010.07.12 15:30 | close | 832 | 1.16 | 1.50190 | 1.51195 | 1.49495 | -226.20 | 38283.36 |
| 2731 | 2010.07.14 06:15 | buy | 833 | 1.15 | 1.52060 | 0.00000 | 0.00000 | ||
| 2732 | 2010.07.14 06:15 | modify | 833 | 1.15 | 1.52060 | 1.50860 | 1.52560 | ||
| 2733 | 2010.07.14 07:33 | modify | 833 | 1.15 | 1.52060 | 1.52080 | 1.52560 | ||
| 2734 | 2010.07.14 07:35 | t/p | 833 | 1.15 | 1.52560 | 1.52080 | 1.52560 | 575.00 | 38858.36 |
| 2735 | 2010.07.14 11:45 | buy | 834 | 1.17 | 1.52400 | 0.00000 | 0.00000 | ||
| 2736 | 2010.07.14 11:45 | modify | 834 | 1.17 | 1.52400 | 1.51200 | 1.52900 | ||
| 2737 | 2010.07.14 14:59 | modify | 834 | 1.17 | 1.52400 | 1.52420 | 1.52900 | ||
| 2738 | 2010.07.14 15:00 | close | 834 | 1.17 | 1.52645 | 1.52420 | 1.52900 | 286.65 | 39145.01 |
| 2739 | 2010.07.15 00:15 | buy | 835 | 1.18 | 1.52490 | 0.00000 | 0.00000 | ||
| 2740 | 2010.07.15 00:15 | modify | 835 | 1.18 | 1.52490 | 1.51290 | 1.52990 | ||
| 2741 | 2010.07.15 02:15 | close | 835 | 1.18 | 1.52675 | 1.51290 | 1.52990 | 218.30 | 39363.31 |
| 2742 | 2010.07.15 16:45 | buy | 836 | 1.19 | 1.53520 | 0.00000 | 0.00000 | ||
| 2743 | 2010.07.15 16:45 | modify | 836 | 1.19 | 1.53520 | 1.52320 | 1.54020 | ||
| 2744 | 2010.07.15 17:05 | close | 836 | 1.19 | 1.53710 | 1.52320 | 1.54020 | 226.10 | 39589.41 |
| 2745 | 2010.07.15 22:45 | buy | 837 | 1.19 | 1.54395 | 0.00000 | 0.00000 | ||
| 2746 | 2010.07.15 22:45 | modify | 837 | 1.19 | 1.54395 | 1.53195 | 1.54895 | ||
| 2747 | 2010.07.16 07:30 | close | 837 | 1.19 | 1.54370 | 1.53195 | 1.54895 | -29.66 | 39559.75 |
| 2748 | 2010.07.16 18:15 | sell | 838 | 1.19 | 1.53165 | 0.00000 | 0.00000 | ||
| 2749 | 2010.07.16 18:15 | modify | 838 | 1.19 | 1.53165 | 1.54365 | 1.52665 | ||
| 2750 | 2010.07.16 19:14 | close | 838 | 1.19 | 1.52985 | 1.54365 | 1.52665 | 214.20 | 39773.95 |
| 2751 | 2010.07.19 02:15 | sell | 839 | 1.20 | 1.53120 | 0.00000 | 0.00000 | ||
| 2752 | 2010.07.19 02:15 | modify | 839 | 1.20 | 1.53120 | 1.54320 | 1.52620 | ||
| 2753 | 2010.07.19 05:45 | close | 839 | 1.20 | 1.53020 | 1.54320 | 1.52620 | 120.00 | 39893.95 |
| 2754 | 2010.07.20 13:45 | sell | 840 | 1.20 | 1.51975 | 0.00000 | 0.00000 | ||
| 2755 | 2010.07.20 13:45 | modify | 840 | 1.20 | 1.51975 | 1.53175 | 1.51475 | ||
| 2756 | 2010.07.20 20:45 | close | 840 | 1.20 | 1.52665 | 1.53175 | 1.51475 | -828.00 | 39065.95 |
| 2757 | 2010.07.21 22:30 | sell | 841 | 1.18 | 1.51830 | 0.00000 | 0.00000 | ||
| 2758 | 2010.07.21 22:30 | modify | 841 | 1.18 | 1.51830 | 1.53030 | 1.51330 | ||
| 2759 | 2010.07.22 03:45 | close | 841 | 1.18 | 1.51680 | 1.53030 | 1.51330 | 176.49 | 39242.44 |
| 2760 | 2010.07.22 05:00 | sell | 842 | 1.18 | 1.51855 | 0.00000 | 0.00000 | ||
| 2761 | 2010.07.22 05:00 | modify | 842 | 1.18 | 1.51855 | 1.53055 | 1.51355 | ||
| 2762 | 2010.07.22 06:06 | close | 842 | 1.18 | 1.51660 | 1.53055 | 1.51355 | 230.10 | 39472.54 |
| 2763 | 2010.07.23 13:00 | buy | 843 | 1.19 | 1.53980 | 0.00000 | 0.00000 | ||
| 2764 | 2010.07.23 13:00 | modify | 843 | 1.19 | 1.53980 | 1.52780 | 1.54480 | ||
| 2765 | 2010.07.23 15:15 | close | 843 | 1.19 | 1.54130 | 1.52780 | 1.54480 | 178.50 | 39651.04 |
| 2766 | 2010.07.26 14:45 | buy | 844 | 1.19 | 1.54540 | 0.00000 | 0.00000 | ||
| 2767 | 2010.07.26 14:45 | modify | 844 | 1.19 | 1.54540 | 1.53340 | 1.55040 | ||
| 2768 | 2010.07.26 14:59 | close | 844 | 1.19 | 1.54720 | 1.53340 | 1.55040 | 214.20 | 39865.24 |
| 2769 | 2010.07.26 19:00 | buy | 845 | 1.20 | 1.54770 | 0.00000 | 0.00000 | ||
| 2770 | 2010.07.26 19:00 | modify | 845 | 1.20 | 1.54770 | 1.53570 | 1.55270 | ||
| 2771 | 2010.07.26 23:00 | close | 845 | 1.20 | 1.54875 | 1.53570 | 1.55270 | 126.00 | 39991.24 |
| 2772 | 2010.07.27 07:45 | buy | 846 | 1.20 | 1.54800 | 0.00000 | 0.00000 | ||
| 2773 | 2010.07.27 07:45 | modify | 846 | 1.20 | 1.54800 | 1.53600 | 1.55300 | ||
| 2774 | 2010.07.27 10:00 | close | 846 | 1.20 | 1.54990 | 1.53600 | 1.55300 | 228.00 | 40219.24 |
| 2775 | 2010.07.28 01:00 | buy | 847 | 1.21 | 1.55655 | 0.00000 | 0.00000 | ||
| 2776 | 2010.07.28 01:00 | modify | 847 | 1.21 | 1.55655 | 1.54455 | 1.56155 | ||
| 2777 | 2010.07.28 03:06 | close | 847 | 1.21 | 1.55840 | 1.54455 | 1.56155 | 223.85 | 40443.09 |
| 2778 | 2010.07.28 07:30 | buy | 848 | 1.22 | 1.55820 | 0.00000 | 0.00000 | ||
| 2779 | 2010.07.28 07:30 | modify | 848 | 1.22 | 1.55820 | 1.54620 | 1.56320 | ||
| 2780 | 2010.07.28 08:28 | modify | 848 | 1.22 | 1.55820 | 1.55840 | 1.56320 | ||
| 2781 | 2010.07.28 08:30 | close | 848 | 1.22 | 1.56065 | 1.55840 | 1.56320 | 298.90 | 40741.99 |
| 2782 | 2010.07.30 20:00 | buy | 849 | 1.23 | 1.56910 | 0.00000 | 0.00000 | ||
| 2783 | 2010.07.30 20:00 | modify | 849 | 1.23 | 1.56910 | 1.55710 | 1.57410 | ||
| 2784 | 2010.07.30 20:45 | close | 849 | 1.23 | 1.57060 | 1.55710 | 1.57410 | 184.50 | 40926.49 |
| 2785 | 2010.08.03 14:15 | buy | 850 | 1.23 | 1.58915 | 0.00000 | 0.00000 | ||
| 2786 | 2010.08.03 14:15 | modify | 850 | 1.23 | 1.58915 | 1.57715 | 1.59415 | ||
| 2787 | 2010.08.03 14:33 | modify | 850 | 1.23 | 1.58915 | 1.58935 | 1.59415 | ||
| 2788 | 2010.08.03 14:36 | close | 850 | 1.23 | 1.59220 | 1.58935 | 1.59415 | 375.15 | 41301.64 |
| 2789 | 2010.08.06 17:15 | buy | 851 | 1.24 | 1.59600 | 0.00000 | 0.00000 | ||
| 2790 | 2010.08.06 17:15 | modify | 851 | 1.24 | 1.59600 | 1.58400 | 1.60100 | ||
| 2791 | 2010.08.08 21:15 | close | 851 | 1.24 | 1.59675 | 1.58400 | 1.60100 | 93.00 | 41394.64 |
| 2792 | 2010.08.09 00:45 | buy | 852 | 1.25 | 1.59605 | 0.00000 | 0.00000 | ||
| 2793 | 2010.08.09 00:45 | modify | 852 | 1.25 | 1.59605 | 1.58405 | 1.60105 | ||
| 2794 | 2010.08.09 02:45 | close | 852 | 1.25 | 1.59700 | 1.58405 | 1.60105 | 118.75 | 41513.39 |
| 2795 | 2010.08.10 15:45 | sell | 853 | 1.25 | 1.57560 | 0.00000 | 0.00000 | ||
| 2796 | 2010.08.10 15:45 | modify | 853 | 1.25 | 1.57560 | 1.58760 | 1.57060 | ||
| 2797 | 2010.08.10 18:23 | s/l | 853 | 1.25 | 1.58760 | 1.58760 | 1.57060 | -1500.00 | 40013.39 |
| 2798 | 2010.08.12 00:15 | sell | 854 | 1.21 | 1.56545 | 0.00000 | 0.00000 | ||
| 2799 | 2010.08.12 00:15 | modify | 854 | 1.21 | 1.56545 | 1.57745 | 1.56045 | ||
| 2800 | 2010.08.12 07:00 | close | 854 | 1.21 | 1.56655 | 1.57745 | 1.56045 | -133.10 | 39880.29 |
| 2801 | 2010.08.16 18:45 | buy | 855 | 1.20 | 1.56520 | 0.00000 | 0.00000 | ||
| 2802 | 2010.08.16 18:45 | modify | 855 | 1.20 | 1.56520 | 1.55320 | 1.57020 | ||
| 2803 | 2010.08.16 21:00 | close | 855 | 1.20 | 1.56625 | 1.55320 | 1.57020 | 126.00 | 40006.29 |
| 2804 | 2010.08.16 23:00 | buy | 856 | 1.21 | 1.56440 | 0.00000 | 0.00000 | ||
| 2805 | 2010.08.16 23:00 | modify | 856 | 1.21 | 1.56440 | 1.55240 | 1.56940 | ||
| 2806 | 2010.08.17 01:12 | close | 856 | 1.21 | 1.56620 | 1.55240 | 1.56940 | 217.89 | 40224.18 |
| 2807 | 2010.08.17 21:00 | sell | 857 | 1.21 | 1.55855 | 0.00000 | 0.00000 | ||
| 2808 | 2010.08.17 21:00 | modify | 857 | 1.21 | 1.55855 | 1.57055 | 1.55355 | ||
| 2809 | 2010.08.17 22:15 | close | 857 | 1.21 | 1.55710 | 1.57055 | 1.55355 | 175.45 | 40399.63 |
| 2810 | 2010.08.20 16:30 | sell | 858 | 1.22 | 1.55260 | 0.00000 | 0.00000 | ||
| 2811 | 2010.08.20 16:30 | modify | 858 | 1.22 | 1.55260 | 1.56460 | 1.54760 | ||
| 2812 | 2010.08.22 21:17 | close | 858 | 1.22 | 1.55275 | 1.56460 | 1.54760 | -18.30 | 40381.33 |
| 2813 | 2010.08.24 13:30 | sell | 859 | 1.22 | 1.54220 | 0.00000 | 0.00000 | ||
| 2814 | 2010.08.24 13:30 | modify | 859 | 1.22 | 1.54220 | 1.55420 | 1.53720 | ||
| 2815 | 2010.08.24 18:45 | close | 859 | 1.22 | 1.54510 | 1.55420 | 1.53720 | -353.80 | 40027.53 |
| 2816 | 2010.08.26 08:30 | buy | 860 | 1.21 | 1.55300 | 0.00000 | 0.00000 | ||
| 2817 | 2010.08.26 08:30 | modify | 860 | 1.21 | 1.55300 | 1.54100 | 1.55800 | ||
| 2818 | 2010.08.26 10:06 | close | 860 | 1.21 | 1.55480 | 1.54100 | 1.55800 | 217.80 | 40245.33 |
| 2819 | 2010.09.01 02:45 | sell | 861 | 1.21 | 1.53675 | 0.00000 | 0.00000 | ||
| 2820 | 2010.09.01 02:45 | modify | 861 | 1.21 | 1.53675 | 1.54875 | 1.53175 | ||
| 2821 | 2010.09.01 07:15 | close | 861 | 1.21 | 1.53835 | 1.54875 | 1.53175 | -193.60 | 40051.73 |
| 2822 | 2010.09.06 14:15 | sell | 862 | 1.21 | 1.53860 | 0.00000 | 0.00000 | ||
| 2823 | 2010.09.06 14:15 | modify | 862 | 1.21 | 1.53860 | 1.55060 | 1.53360 | ||
| 2824 | 2010.09.06 18:45 | close | 862 | 1.21 | 1.53990 | 1.55060 | 1.53360 | -157.30 | 39894.43 |
| 2825 | 2010.09.07 04:15 | sell | 863 | 1.20 | 1.53870 | 0.00000 | 0.00000 | ||
| 2826 | 2010.09.07 04:15 | modify | 863 | 1.20 | 1.53870 | 1.55070 | 1.53370 | ||
| 2827 | 2010.09.07 05:15 | close | 863 | 1.20 | 1.53730 | 1.55070 | 1.53370 | 168.00 | 40062.43 |
| 2828 | 2010.09.07 17:00 | sell | 864 | 1.21 | 1.53290 | 0.00000 | 0.00000 | ||
| 2829 | 2010.09.07 17:00 | modify | 864 | 1.21 | 1.53290 | 1.54490 | 1.52790 | ||
| 2830 | 2010.09.07 22:15 | close | 864 | 1.21 | 1.53515 | 1.54490 | 1.52790 | -272.25 | 39790.18 |
| 2831 | 2010.09.08 19:30 | buy | 865 | 1.20 | 1.54755 | 0.00000 | 0.00000 | ||
| 2832 | 2010.09.08 19:30 | modify | 865 | 1.20 | 1.54755 | 1.53555 | 1.55255 | ||
| 2833 | 2010.09.08 22:45 | close | 865 | 1.20 | 1.54740 | 1.53555 | 1.55255 | -18.00 | 39772.18 |
| 2834 | 2010.09.14 20:00 | buy | 866 | 1.20 | 1.55575 | 0.00000 | 0.00000 | ||
| 2835 | 2010.09.14 20:00 | modify | 866 | 1.20 | 1.55575 | 1.54375 | 1.56075 | ||
| 2836 | 2010.09.15 00:00 | close | 866 | 1.20 | 1.55390 | 1.54375 | 1.56075 | -221.91 | 39550.28 |
| 2837 | 2010.09.15 19:00 | buy | 867 | 1.19 | 1.56210 | 0.00000 | 0.00000 | ||
| 2838 | 2010.09.15 19:00 | modify | 867 | 1.19 | 1.56210 | 1.55010 | 1.56710 | ||
| 2839 | 2010.09.15 21:30 | close | 867 | 1.19 | 1.56265 | 1.55010 | 1.56710 | 65.45 | 39615.73 |
| 2840 | 2010.09.17 10:30 | buy | 868 | 1.19 | 1.56675 | 0.00000 | 0.00000 | ||
| 2841 | 2010.09.17 10:30 | modify | 868 | 1.19 | 1.56675 | 1.55475 | 1.57175 | ||
| 2842 | 2010.09.17 13:45 | close | 868 | 1.19 | 1.56715 | 1.55475 | 1.57175 | 47.60 | 39663.33 |
| 2843 | 2010.09.21 03:15 | sell | 869 | 1.19 | 1.55785 | 0.00000 | 0.00000 | ||
| 2844 | 2010.09.21 03:15 | modify | 869 | 1.19 | 1.55785 | 1.56985 | 1.55285 | ||
| 2845 | 2010.09.21 07:15 | close | 869 | 1.19 | 1.55675 | 1.56985 | 1.55285 | 130.90 | 39794.23 |
| 2846 | 2010.09.21 12:45 | sell | 870 | 1.20 | 1.55495 | 0.00000 | 0.00000 | ||
| 2847 | 2010.09.21 12:45 | modify | 870 | 1.20 | 1.55495 | 1.56695 | 1.54995 | ||
| 2848 | 2010.09.21 16:15 | close | 870 | 1.20 | 1.55415 | 1.56695 | 1.54995 | 96.00 | 39890.23 |
| 2849 | 2010.09.23 18:15 | buy | 871 | 1.20 | 1.57010 | 0.00000 | 0.00000 | ||
| 2850 | 2010.09.23 18:15 | modify | 871 | 1.20 | 1.57010 | 1.55810 | 1.57510 | ||
| 2851 | 2010.09.23 22:30 | close | 871 | 1.20 | 1.56895 | 1.55810 | 1.57510 | -138.00 | 39752.23 |
| 2852 | 2010.09.24 18:30 | buy | 872 | 1.20 | 1.58060 | 0.00000 | 0.00000 | ||
| 2853 | 2010.09.24 18:30 | modify | 872 | 1.20 | 1.58060 | 1.56860 | 1.58560 | ||
| 2854 | 2010.09.24 19:38 | close | 872 | 1.20 | 1.58240 | 1.56860 | 1.58560 | 216.00 | 39968.23 |
| 2855 | 2010.09.27 01:00 | buy | 873 | 1.20 | 1.58205 | 0.00000 | 0.00000 | ||
| 2856 | 2010.09.27 01:00 | modify | 873 | 1.20 | 1.58205 | 1.57005 | 1.58705 | ||
| 2857 | 2010.09.27 05:15 | close | 873 | 1.20 | 1.58300 | 1.57005 | 1.58705 | 114.00 | 40082.23 |
| 2858 | 2010.09.27 20:15 | buy | 874 | 1.21 | 1.58415 | 0.00000 | 0.00000 | ||
| 2859 | 2010.09.27 20:15 | modify | 874 | 1.21 | 1.58415 | 1.57215 | 1.58915 | ||
| 2860 | 2010.09.28 01:00 | close | 874 | 1.21 | 1.58225 | 1.57215 | 1.58915 | -229.81 | 39852.42 |
| 2861 | 2010.09.30 11:45 | buy | 875 | 1.20 | 1.58775 | 0.00000 | 0.00000 | ||
| 2862 | 2010.09.30 11:45 | modify | 875 | 1.20 | 1.58775 | 1.57575 | 1.59275 | ||
| 2863 | 2010.09.30 13:47 | s/l | 875 | 1.20 | 1.57575 | 1.57575 | 1.59275 | -1440.00 | 38412.42 |
| 2864 | 2010.09.30 20:15 | sell | 876 | 1.16 | 1.57150 | 0.00000 | 0.00000 | ||
| 2865 | 2010.09.30 20:15 | modify | 876 | 1.16 | 1.57150 | 1.58350 | 1.56650 | ||
| 2866 | 2010.10.01 03:16 | close | 876 | 1.16 | 1.57280 | 1.58350 | 1.56650 | -150.97 | 38261.45 |
| 2867 | 2010.10.01 12:15 | buy | 877 | 1.15 | 1.58205 | 0.00000 | 0.00000 | ||
| 2868 | 2010.10.01 12:15 | modify | 877 | 1.15 | 1.58205 | 1.57005 | 1.58705 | ||
| 2869 | 2010.10.01 12:30 | close | 877 | 1.15 | 1.58385 | 1.57005 | 1.58705 | 207.00 | 38468.45 |
| 2870 | 2010.10.01 12:45 | buy | 878 | 1.16 | 1.58180 | 0.00000 | 0.00000 | ||
| 2871 | 2010.10.01 12:45 | modify | 878 | 1.16 | 1.58180 | 1.56980 | 1.58680 | ||
| 2872 | 2010.10.01 12:58 | close | 878 | 1.16 | 1.58365 | 1.56980 | 1.58680 | 214.60 | 38683.05 |
| 2873 | 2010.10.08 20:15 | buy | 879 | 1.17 | 1.59425 | 0.00000 | 0.00000 | ||
| 2874 | 2010.10.08 20:15 | modify | 879 | 1.17 | 1.59425 | 1.58225 | 1.59925 | ||
| 2875 | 2010.10.08 20:57 | close | 879 | 1.17 | 1.59620 | 1.58225 | 1.59925 | 228.15 | 38911.20 |
| 2876 | 2010.10.11 22:15 | sell | 880 | 1.17 | 1.58930 | 0.00000 | 0.00000 | ||
| 2877 | 2010.10.11 22:15 | modify | 880 | 1.17 | 1.58930 | 1.60130 | 1.58430 | ||
| 2878 | 2010.10.11 23:15 | close | 880 | 1.17 | 1.58790 | 1.60130 | 1.58430 | 163.80 | 39075.00 |
| 2879 | 2010.10.14 11:00 | buy | 881 | 1.18 | 1.60110 | 0.00000 | 0.00000 | ||
| 2880 | 2010.10.14 11:00 | modify | 881 | 1.18 | 1.60110 | 1.58910 | 1.60610 | ||
| 2881 | 2010.10.14 11:30 | close | 881 | 1.18 | 1.60295 | 1.58910 | 1.60610 | 218.30 | 39293.30 |
| 2882 | 2010.10.14 14:00 | buy | 882 | 1.18 | 1.59815 | 0.00000 | 0.00000 | ||
| 2883 | 2010.10.14 14:00 | modify | 882 | 1.18 | 1.59815 | 1.58615 | 1.60315 | ||
| 2884 | 2010.10.14 14:38 | modify | 882 | 1.18 | 1.59815 | 1.59835 | 1.60315 | ||
| 2885 | 2010.10.14 14:40 | close | 882 | 1.18 | 1.60055 | 1.59835 | 1.60315 | 283.20 | 39576.50 |
| 2886 | 2010.10.14 15:45 | buy | 883 | 1.19 | 1.59785 | 0.00000 | 0.00000 | ||
| 2887 | 2010.10.14 15:45 | modify | 883 | 1.19 | 1.59785 | 1.58585 | 1.60285 | ||
| 2888 | 2010.10.14 17:40 | close | 883 | 1.19 | 1.59965 | 1.58585 | 1.60285 | 214.20 | 39790.70 |
| 2889 | 2010.10.14 23:00 | buy | 884 | 1.20 | 1.60045 | 0.00000 | 0.00000 | ||
| 2890 | 2010.10.14 23:00 | modify | 884 | 1.20 | 1.60045 | 1.58845 | 1.60545 | ||
| 2891 | 2010.10.15 01:45 | close | 884 | 1.20 | 1.60015 | 1.58845 | 1.60545 | -35.91 | 39754.80 |
| 2892 | 2010.10.15 13:00 | buy | 885 | 1.20 | 1.60325 | 0.00000 | 0.00000 | ||
| 2893 | 2010.10.15 13:00 | modify | 885 | 1.20 | 1.60325 | 1.59125 | 1.60825 | ||
| 2894 | 2010.10.15 13:27 | modify | 885 | 1.20 | 1.60325 | 1.60345 | 1.60825 | ||
| 2895 | 2010.10.15 13:31 | close | 885 | 1.20 | 1.60595 | 1.60345 | 1.60825 | 324.00 | 40078.80 |
| 2896 | 2010.10.18 05:30 | sell | 886 | 1.21 | 1.59475 | 0.00000 | 0.00000 | ||
| 2897 | 2010.10.18 05:30 | modify | 886 | 1.21 | 1.59475 | 1.60675 | 1.58975 | ||
| 2898 | 2010.10.18 05:49 | close | 886 | 1.21 | 1.59290 | 1.60675 | 1.58975 | 223.85 | 40302.65 |
| 2899 | 2010.10.19 21:15 | sell | 887 | 1.21 | 1.57150 | 0.00000 | 0.00000 | ||
| 2900 | 2010.10.19 21:15 | modify | 887 | 1.21 | 1.57150 | 1.58350 | 1.56650 | ||
| 2901 | 2010.10.19 21:43 | close | 887 | 1.21 | 1.56955 | 1.58350 | 1.56650 | 235.95 | 40538.60 |
| 2902 | 2010.10.20 01:45 | sell | 888 | 1.22 | 1.57170 | 0.00000 | 0.00000 | ||
| 2903 | 2010.10.20 01:45 | modify | 888 | 1.22 | 1.57170 | 1.58370 | 1.56670 | ||
| 2904 | 2010.10.20 08:30 | modify | 888 | 1.22 | 1.57170 | 1.57150 | 1.56670 | ||
| 2905 | 2010.10.20 08:32 | close | 888 | 1.22 | 1.56945 | 1.57150 | 1.56670 | 274.50 | 40813.10 |
| 2906 | 2010.10.20 23:30 | buy | 889 | 1.23 | 1.58365 | 0.00000 | 0.00000 | ||
| 2907 | 2010.10.20 23:30 | modify | 889 | 1.23 | 1.58365 | 1.57165 | 1.58865 | ||
| 2908 | 2010.10.21 00:00 | close | 889 | 1.23 | 1.58480 | 1.57165 | 1.58865 | 141.74 | 40954.84 |
| 2909 | 2010.10.22 03:15 | sell | 890 | 1.23 | 1.57195 | 0.00000 | 0.00000 | ||
| 2910 | 2010.10.22 03:15 | modify | 890 | 1.23 | 1.57195 | 1.58395 | 1.56695 | ||
| 2911 | 2010.10.22 07:30 | close | 890 | 1.23 | 1.57075 | 1.58395 | 1.56695 | 147.60 | 41102.44 |
| 2912 | 2010.10.22 20:15 | sell | 891 | 1.24 | 1.56940 | 0.00000 | 0.00000 | ||
| 2913 | 2010.10.22 20:15 | modify | 891 | 1.24 | 1.56940 | 1.58140 | 1.56440 | ||
| 2914 | 2010.10.24 21:02 | modify | 891 | 1.24 | 1.56940 | 1.56920 | 1.56440 | ||
| 2915 | 2010.10.24 21:03 | close | 891 | 1.24 | 1.56718 | 1.56920 | 1.56440 | 275.28 | 41377.72 |
| 2916 | 2010.10.26 13:15 | buy | 892 | 1.25 | 1.58358 | 0.00000 | 0.00000 | ||
| 2917 | 2010.10.26 13:15 | modify | 892 | 1.25 | 1.58358 | 1.57158 | 1.58858 | ||
| 2918 | 2010.10.26 14:10 | modify | 892 | 1.25 | 1.58358 | 1.58378 | 1.58858 | ||
| 2919 | 2010.10.26 14:12 | close | 892 | 1.25 | 1.58561 | 1.58378 | 1.58858 | 253.75 | 41631.47 |
| 2920 | 2010.10.27 21:30 | sell | 893 | 1.25 | 1.57773 | 0.00000 | 0.00000 | ||
| 2921 | 2010.10.27 21:31 | modify | 893 | 1.25 | 1.57773 | 1.58973 | 1.57273 | ||
| 2922 | 2010.10.28 00:15 | close | 893 | 1.25 | 1.57753 | 1.58973 | 1.57273 | 24.46 | 41655.92 |
| 2923 | 2010.10.28 17:45 | buy | 894 | 1.25 | 1.59230 | 0.00000 | 0.00000 | ||
| 2924 | 2010.10.28 17:45 | modify | 894 | 1.25 | 1.59230 | 1.58030 | 1.59730 | ||
| 2925 | 2010.10.28 19:30 | close | 894 | 1.25 | 1.59367 | 1.58030 | 1.59730 | 171.25 | 41827.17 |
| 2926 | 2010.10.29 05:15 | buy | 895 | 1.26 | 1.59327 | 0.00000 | 0.00000 | ||
| 2927 | 2010.10.29 05:15 | modify | 895 | 1.26 | 1.59327 | 1.58127 | 1.59827 | ||
| 2928 | 2010.10.29 10:15 | close | 895 | 1.26 | 1.59188 | 1.58127 | 1.59827 | -175.14 | 41652.03 |
| 2929 | 2010.11.03 13:15 | buy | 896 | 1.25 | 1.61028 | 0.00000 | 0.00000 | ||
| 2930 | 2010.11.03 13:15 | modify | 896 | 1.25 | 1.61028 | 1.59828 | 1.61528 | ||
| 2931 | 2010.11.03 18:16 | modify | 896 | 1.25 | 1.61028 | 1.61048 | 1.61528 | ||
| 2932 | 2010.11.03 18:16 | t/p | 896 | 1.25 | 1.61528 | 1.61048 | 1.61528 | 625.00 | 42277.03 |
| 2933 | 2010.11.05 03:45 | buy | 897 | 1.27 | 1.62589 | 0.00000 | 0.00000 | ||
| 2934 | 2010.11.05 03:45 | modify | 897 | 1.27 | 1.62589 | 1.61389 | 1.63089 | ||
| 2935 | 2010.11.05 11:45 | close | 897 | 1.27 | 1.62309 | 1.61389 | 1.63089 | -355.60 | 41921.43 |
| 2936 | 2010.11.08 05:30 | sell | 898 | 1.26 | 1.61447 | 0.00000 | 0.00000 | ||
| 2937 | 2010.11.08 05:30 | modify | 898 | 1.26 | 1.61447 | 1.62647 | 1.60947 | ||
| 2938 | 2010.11.08 09:15 | close | 898 | 1.26 | 1.61264 | 1.62647 | 1.60947 | 230.58 | 42152.01 |
| 2939 | 2010.11.10 01:00 | sell | 899 | 1.27 | 1.60192 | 0.00000 | 0.00000 | ||
| 2940 | 2010.11.10 01:00 | modify | 899 | 1.27 | 1.60192 | 1.61392 | 1.59692 | ||
| 2941 | 2010.11.10 02:30 | close | 899 | 1.27 | 1.59999 | 1.61392 | 1.59692 | 245.11 | 42397.12 |
| 2942 | 2010.11.10 05:45 | sell | 900 | 1.28 | 1.60085 | 0.00000 | 0.00000 | ||
| 2943 | 2010.11.10 05:45 | modify | 900 | 1.28 | 1.60085 | 1.61285 | 1.59585 | ||
| 2944 | 2010.11.10 07:04 | modify | 900 | 1.28 | 1.60085 | 1.60065 | 1.59585 | ||
| 2945 | 2010.11.10 07:06 | close | 900 | 1.28 | 1.59870 | 1.60065 | 1.59585 | 275.20 | 42672.32 |
| 2946 | 2010.11.10 22:15 | buy | 901 | 1.29 | 1.61145 | 0.00000 | 0.00000 | ||
| 2947 | 2010.11.10 22:15 | modify | 901 | 1.29 | 1.61145 | 1.59945 | 1.61645 | ||
| 2948 | 2010.11.11 00:30 | close | 901 | 1.29 | 1.61333 | 1.59945 | 1.61645 | 242.82 | 42915.14 |
| 2949 | 2010.11.11 05:00 | buy | 902 | 1.29 | 1.61413 | 0.00000 | 0.00000 | ||
| 2950 | 2010.11.11 05:00 | modify | 902 | 1.29 | 1.61413 | 1.60213 | 1.61913 | ||
| 2951 | 2010.11.11 07:15 | close | 902 | 1.29 | 1.61566 | 1.60213 | 1.61913 | 197.37 | 43112.51 |
| 2952 | 2010.11.16 21:15 | sell | 903 | 1.30 | 1.58890 | 0.00000 | 0.00000 | ||
| 2953 | 2010.11.16 21:15 | modify | 903 | 1.30 | 1.58890 | 1.60090 | 1.58390 | ||
| 2954 | 2010.11.16 23:15 | close | 903 | 1.30 | 1.58786 | 1.60090 | 1.58390 | 135.20 | 43247.71 |
| 2955 | 2010.11.17 02:00 | sell | 904 | 1.30 | 1.58939 | 0.00000 | 0.00000 | ||
| 2956 | 2010.11.17 02:00 | modify | 904 | 1.30 | 1.58939 | 1.60139 | 1.58439 | ||
| 2957 | 2010.11.17 02:47 | close | 904 | 1.30 | 1.58758 | 1.60139 | 1.58439 | 235.30 | 43483.01 |
| 2958 | 2010.11.17 04:30 | sell | 905 | 1.31 | 1.58964 | 0.00000 | 0.00000 | ||
| 2959 | 2010.11.17 04:30 | modify | 905 | 1.31 | 1.58964 | 1.60164 | 1.58464 | ||
| 2960 | 2010.11.17 05:29 | close | 905 | 1.31 | 1.58777 | 1.60164 | 1.58464 | 244.97 | 43727.98 |
| 2961 | 2010.11.17 08:30 | sell | 906 | 1.32 | 1.58940 | 0.00000 | 0.00000 | ||
| 2962 | 2010.11.17 08:30 | modify | 906 | 1.32 | 1.58940 | 1.60140 | 1.58440 | ||
| 2963 | 2010.11.17 11:30 | close | 906 | 1.32 | 1.58788 | 1.60140 | 1.58440 | 200.64 | 43928.62 |
| 2964 | 2010.11.17 22:10 | sell | 907 | 1.32 | 1.59050 | 0.00000 | 0.00000 | ||
| 2965 | 2010.11.17 22:10 | modify | 907 | 1.32 | 1.59050 | 1.60250 | 1.58550 | ||
| 2966 | 2010.11.18 08:15 | close | 907 | 1.32 | 1.59099 | 1.60250 | 1.58550 | -65.25 | 43863.37 |
| 2967 | 2010.11.18 15:15 | buy | 908 | 1.32 | 1.59890 | 0.00000 | 0.00000 | ||
| 2968 | 2010.11.18 15:15 | modify | 908 | 1.32 | 1.59890 | 1.58690 | 1.60390 | ||
| 2969 | 2010.11.18 16:53 | close | 908 | 1.32 | 1.60070 | 1.58690 | 1.60390 | 237.60 | 44100.97 |
| 2970 | 2010.11.19 01:15 | buy | 909 | 1.33 | 1.60333 | 0.00000 | 0.00000 | ||
| 2971 | 2010.11.19 01:15 | modify | 909 | 1.33 | 1.60333 | 1.59133 | 1.60833 | ||
| 2972 | 2010.11.19 06:15 | close | 909 | 1.33 | 1.60449 | 1.59133 | 1.60833 | 154.28 | 44255.25 |
| 2973 | 2010.11.19 19:00 | sell | 910 | 1.33 | 1.59683 | 0.00000 | 0.00000 | ||
| 2974 | 2010.11.19 19:00 | modify | 910 | 1.33 | 1.59683 | 1.60883 | 1.59183 | ||
| 2975 | 2010.11.21 23:15 | close | 910 | 1.33 | 1.59707 | 1.60883 | 1.59183 | -31.92 | 44223.33 |
| 2976 | 2010.11.23 23:00 | sell | 911 | 1.33 | 1.57861 | 0.00000 | 0.00000 | ||
| 2977 | 2010.11.23 23:00 | modify | 911 | 1.33 | 1.57861 | 1.59061 | 1.57361 | ||
| 2978 | 2010.11.24 06:30 | close | 911 | 1.33 | 1.58083 | 1.59061 | 1.57361 | -295.45 | 43927.88 |
| 2979 | 2010.11.24 23:15 | sell | 912 | 1.32 | 1.57858 | 0.00000 | 0.00000 | ||
| 2980 | 2010.11.24 23:15 | modify | 912 | 1.32 | 1.57858 | 1.59058 | 1.57358 | ||
| 2981 | 2010.11.25 00:42 | close | 912 | 1.32 | 1.57673 | 1.59058 | 1.57358 | 243.63 | 44171.50 |
| 2982 | 2010.11.25 04:30 | sell | 913 | 1.33 | 1.57689 | 0.00000 | 0.00000 | ||
| 2983 | 2010.11.25 04:30 | modify | 913 | 1.33 | 1.57689 | 1.58889 | 1.57189 | ||
| 2984 | 2010.11.25 05:15 | close | 913 | 1.33 | 1.57544 | 1.58889 | 1.57189 | 192.85 | 44364.35 |
| 2985 | 2010.11.28 23:15 | sell | 914 | 1.34 | 1.56027 | 0.00000 | 0.00000 | ||
| 2986 | 2010.11.28 23:15 | modify | 914 | 1.34 | 1.56027 | 1.57227 | 1.55527 | ||
| 2987 | 2010.11.29 00:36 | modify | 914 | 1.34 | 1.56027 | 1.56007 | 1.55527 | ||
| 2988 | 2010.11.29 00:40 | close | 914 | 1.34 | 1.55732 | 1.56007 | 1.55527 | 395.11 | 44759.46 |
| 2989 | 2010.11.29 04:15 | sell | 915 | 1.35 | 1.56061 | 0.00000 | 0.00000 | ||
| 2990 | 2010.11.29 04:15 | modify | 915 | 1.35 | 1.56061 | 1.57261 | 1.55561 | ||
| 2991 | 2010.11.29 08:45 | close | 915 | 1.35 | 1.56005 | 1.57261 | 1.55561 | 75.60 | 44835.06 |
| 2992 | 2010.11.29 19:45 | sell | 916 | 1.35 | 1.55655 | 0.00000 | 0.00000 | ||
| 2993 | 2010.11.29 19:45 | modify | 916 | 1.35 | 1.55655 | 1.56855 | 1.55155 | ||
| 2994 | 2010.11.29 23:00 | close | 916 | 1.35 | 1.55581 | 1.56855 | 1.55155 | 99.90 | 44934.96 |
| 2995 | 2010.11.30 01:30 | sell | 917 | 1.35 | 1.55662 | 0.00000 | 0.00000 | ||
| 2996 | 2010.11.30 01:30 | modify | 917 | 1.35 | 1.55662 | 1.56862 | 1.55162 | ||
| 2997 | 2010.11.30 03:30 | close | 917 | 1.35 | 1.55445 | 1.56862 | 1.55162 | 292.95 | 45227.91 |
| 2998 | 2010.12.03 12:00 | buy | 918 | 1.36 | 1.56279 | 0.00000 | 0.00000 | ||
| 2999 | 2010.12.03 12:00 | modify | 918 | 1.36 | 1.56279 | 1.55079 | 1.56779 | ||
| 3000 | 2010.12.03 13:30 | modify | 918 | 1.36 | 1.56279 | 1.56299 | 1.56779 | ||
| 3001 | 2010.12.03 13:30 | s/l | 918 | 1.36 | 1.56299 | 1.56299 | 1.56779 | 27.20 | 45255.11 |
| 3002 | 2010.12.06 05:30 | buy | 919 | 1.36 | 1.57366 | 0.00000 | 0.00000 | ||
| 3003 | 2010.12.06 05:30 | modify | 919 | 1.36 | 1.57366 | 1.56166 | 1.57866 | ||
| 3004 | 2010.12.06 07:45 | close | 919 | 1.36 | 1.57467 | 1.56166 | 1.57866 | 137.36 | 45392.47 |
| 3005 | 2010.12.08 08:15 | sell | 920 | 1.37 | 1.57273 | 0.00000 | 0.00000 | ||
| 3006 | 2010.12.08 08:15 | modify | 920 | 1.37 | 1.57273 | 1.58473 | 1.56773 | ||
| 3007 | 2010.12.08 09:04 | modify | 920 | 1.37 | 1.57273 | 1.57253 | 1.56773 | ||
| 3008 | 2010.12.08 09:08 | close | 920 | 1.37 | 1.57043 | 1.57253 | 1.56773 | 315.10 | 45707.57 |
| 3009 | 2010.12.13 21:00 | buy | 921 | 1.38 | 1.58599 | 0.00000 | 0.00000 | ||
| 3010 | 2010.12.13 21:00 | modify | 921 | 1.38 | 1.58599 | 1.57399 | 1.59099 | ||
| 3011 | 2010.12.14 01:00 | close | 921 | 1.38 | 1.58602 | 1.57399 | 1.59099 | 4.25 | 45711.82 |
| 3012 | 2010.12.15 03:45 | sell | 922 | 1.38 | 1.57669 | 0.00000 | 0.00000 | ||
| 3013 | 2010.12.15 03:45 | modify | 922 | 1.38 | 1.57669 | 1.58869 | 1.57169 | ||
| 3014 | 2010.12.15 05:45 | close | 922 | 1.38 | 1.57542 | 1.58869 | 1.57169 | 175.26 | 45887.08 |
| 3015 | 2010.12.16 00:00 | sell | 923 | 1.38 | 1.55576 | 0.00000 | 0.00000 | ||
| 3016 | 2010.12.16 00:00 | modify | 923 | 1.38 | 1.55576 | 1.56776 | 1.55076 | ||
| 3017 | 2010.12.16 03:30 | close | 923 | 1.38 | 1.55501 | 1.56776 | 1.55076 | 103.50 | 45990.58 |
| 3018 | 2010.12.17 18:45 | sell | 924 | 1.38 | 1.54962 | 0.00000 | 0.00000 | ||
| 3019 | 2010.12.17 18:45 | modify | 924 | 1.38 | 1.54962 | 1.56162 | 1.54462 | ||
| 3020 | 2010.12.19 23:15 | close | 924 | 1.38 | 1.55127 | 1.56162 | 1.54462 | -227.70 | 45762.88 |
| 3021 | 2010.12.20 02:45 | sell | 925 | 1.38 | 1.55258 | 0.00000 | 0.00000 | ||
| 3022 | 2010.12.20 02:45 | modify | 925 | 1.38 | 1.55258 | 1.56458 | 1.54758 | ||
| 3023 | 2010.12.20 04:16 | close | 925 | 1.38 | 1.55076 | 1.56458 | 1.54758 | 251.16 | 46014.04 |
| 3024 | 2010.12.20 07:30 | sell | 926 | 1.39 | 1.55339 | 0.00000 | 0.00000 | ||
| 3025 | 2010.12.20 07:30 | modify | 926 | 1.39 | 1.55339 | 1.56539 | 1.54839 | ||
| 3026 | 2010.12.20 13:00 | close | 926 | 1.39 | 1.55284 | 1.56539 | 1.54839 | 76.45 | 46090.49 |
| 3027 | 2010.12.22 21:00 | sell | 927 | 1.39 | 1.53854 | 0.00000 | 0.00000 | ||
| 3028 | 2010.12.22 21:00 | modify | 927 | 1.39 | 1.53854 | 1.55054 | 1.53354 | ||
| 3029 | 2010.12.23 08:15 | close | 927 | 1.39 | 1.53831 | 1.55054 | 1.53354 | 31.37 | 46121.85 |
| 3030 | 2010.12.28 21:00 | sell | 928 | 1.39 | 1.53841 | 0.00000 | 0.00000 | ||
| 3031 | 2010.12.28 21:00 | modify | 928 | 1.39 | 1.53841 | 1.55041 | 1.53341 | ||
| 3032 | 2010.12.28 22:02 | close | 928 | 1.39 | 1.53638 | 1.55041 | 1.53341 | 282.17 | 46404.02 |
| 3033 | 2010.12.29 02:30 | sell | 929 | 1.40 | 1.53946 | 0.00000 | 0.00000 | ||
| 3034 | 2010.12.29 02:30 | modify | 929 | 1.40 | 1.53946 | 1.55146 | 1.53446 | ||
| 3035 | 2010.12.29 05:45 | close | 929 | 1.40 | 1.53924 | 1.55146 | 1.53446 | 30.80 | 46434.82 |
| 3036 | 2010.12.29 22:45 | buy | 930 | 1.40 | 1.54842 | 0.00000 | 0.00000 | ||
| 3037 | 2010.12.29 22:45 | modify | 930 | 1.40 | 1.54842 | 1.53642 | 1.55342 | ||
| 3038 | 2010.12.30 00:13 | close | 930 | 1.40 | 1.55045 | 1.53642 | 1.55342 | 284.53 | 46719.35 |
| 3039 | 2010.12.30 04:00 | buy | 931 | 1.41 | 1.55082 | 0.00000 | 0.00000 | ||
| 3040 | 2010.12.30 04:00 | modify | 931 | 1.41 | 1.55082 | 1.53882 | 1.55582 | ||
| 3041 | 2010.12.30 06:00 | close | 931 | 1.41 | 1.55145 | 1.53882 | 1.55582 | 88.83 | 46808.18 |
| 3042 | 2010.12.30 08:30 | buy | 932 | 1.41 | 1.55035 | 0.00000 | 0.00000 | ||
| 3043 | 2010.12.30 08:30 | modify | 932 | 1.41 | 1.55035 | 1.53835 | 1.55535 | ||
| 3044 | 2010.12.30 15:00 | close | 932 | 1.41 | 1.54624 | 1.53835 | 1.55535 | -579.51 | 46228.67 |
| 3045 | 2010.12.30 18:45 | sell | 933 | 1.39 | 1.54124 | 0.00000 | 0.00000 | ||
| 3046 | 2010.12.30 18:45 | modify | 933 | 1.39 | 1.54124 | 1.55324 | 1.53624 | ||
| 3047 | 2010.12.31 04:15 | close | 933 | 1.39 | 1.54382 | 1.55324 | 1.53624 | -358.82 | 45869.85 |
| 3048 | 2010.12.31 18:30 | buy | 934 | 1.38 | 1.55789 | 0.00000 | 0.00000 | ||
| 3049 | 2010.12.31 18:30 | modify | 934 | 1.38 | 1.55789 | 1.54589 | 1.56289 | ||
| 3050 | 2010.12.31 19:56 | modify | 934 | 1.38 | 1.55789 | 1.55809 | 1.56289 | ||
| 3051 | 2010.12.31 19:56 | s/l | 934 | 1.38 | 1.55809 | 1.55809 | 1.56289 | 27.60 | 45897.45 |
| 3052 | 2011.01.04 15:00 | buy | 935 | 1.38 | 1.55950 | 0.00000 | 0.00000 | ||
| 3053 | 2011.01.04 15:00 | modify | 935 | 1.38 | 1.55950 | 1.54750 | 1.56450 | ||
| 3054 | 2011.01.04 23:00 | close | 935 | 1.38 | 1.55958 | 1.54750 | 1.56450 | 11.04 | 45908.49 |
| 3055 | 2011.01.05 17:30 | sell | 936 | 1.38 | 1.55068 | 0.00000 | 0.00000 | ||
| 3056 | 2011.01.05 17:30 | modify | 936 | 1.38 | 1.55068 | 1.56268 | 1.54568 | ||
| 3057 | 2011.01.05 18:20 | close | 936 | 1.38 | 1.54886 | 1.56268 | 1.54568 | 251.16 | 46159.65 |
| 3058 | 2011.01.05 21:00 | sell | 937 | 1.39 | 1.55114 | 0.00000 | 0.00000 | ||
| 3059 | 2011.01.05 21:00 | modify | 937 | 1.39 | 1.55114 | 1.56314 | 1.54614 | ||
| 3060 | 2011.01.05 23:15 | close | 937 | 1.39 | 1.54980 | 1.56314 | 1.54614 | 186.26 | 46345.91 |
| 3061 | 2011.01.07 18:15 | buy | 938 | 1.40 | 1.55374 | 0.00000 | 0.00000 | ||
| 3062 | 2011.01.07 18:15 | modify | 938 | 1.40 | 1.55374 | 1.54174 | 1.55874 | ||
| 3063 | 2011.01.07 19:16 | close | 938 | 1.40 | 1.55568 | 1.54174 | 1.55874 | 271.60 | 46617.51 |
| 3064 | 2011.01.12 23:00 | buy | 939 | 1.40 | 1.57477 | 0.00000 | 0.00000 | ||
| 3065 | 2011.01.12 23:00 | modify | 939 | 1.40 | 1.57477 | 1.56277 | 1.57977 | ||
| 3066 | 2011.01.13 07:26 | close | 939 | 1.40 | 1.57666 | 1.56277 | 1.57977 | 264.93 | 46882.44 |
| 3067 | 2011.01.13 19:15 | buy | 940 | 1.41 | 1.58350 | 0.00000 | 0.00000 | ||
| 3068 | 2011.01.13 19:15 | modify | 940 | 1.41 | 1.58350 | 1.57150 | 1.58850 | ||
| 3069 | 2011.01.13 22:30 | close | 940 | 1.41 | 1.58408 | 1.57150 | 1.58850 | 81.78 | 46964.22 |
| 3070 | 2011.01.14 02:00 | buy | 941 | 1.41 | 1.58318 | 0.00000 | 0.00000 | ||
| 3071 | 2011.01.14 02:00 | modify | 941 | 1.41 | 1.58318 | 1.57118 | 1.58818 | ||
| 3072 | 2011.01.14 05:00 | close | 941 | 1.41 | 1.58348 | 1.57118 | 1.58818 | 42.30 | 47006.52 |
| 3073 | 2011.01.14 08:15 | buy | 942 | 1.42 | 1.58224 | 0.00000 | 0.00000 | ||
| 3074 | 2011.01.14 08:15 | modify | 942 | 1.42 | 1.58224 | 1.57024 | 1.58724 | ||
| 3075 | 2011.01.14 08:25 | modify | 942 | 1.42 | 1.58224 | 1.58244 | 1.58724 | ||
| 3076 | 2011.01.14 08:26 | close | 942 | 1.42 | 1.58411 | 1.58244 | 1.58724 | 265.54 | 47272.06 |
| 3077 | 2011.01.14 20:45 | buy | 943 | 1.42 | 1.58679 | 0.00000 | 0.00000 | ||
| 3078 | 2011.01.14 20:45 | modify | 943 | 1.42 | 1.58679 | 1.57479 | 1.59179 | ||
| 3079 | 2011.01.16 23:15 | close | 943 | 1.42 | 1.58774 | 1.57479 | 1.59179 | 134.90 | 47406.96 |
| 3080 | 2011.01.17 01:15 | buy | 944 | 1.43 | 1.58508 | 0.00000 | 0.00000 | ||
| 3081 | 2011.01.17 01:15 | modify | 944 | 1.43 | 1.58508 | 1.57308 | 1.59008 | ||
| 3082 | 2011.01.17 04:30 | close | 944 | 1.43 | 1.58542 | 1.57308 | 1.59008 | 48.62 | 47455.58 |
| 3083 | 2011.01.17 15:30 | buy | 945 | 1.43 | 1.59003 | 0.00000 | 0.00000 | ||
| 3084 | 2011.01.17 15:30 | modify | 945 | 1.43 | 1.59003 | 1.57803 | 1.59503 | ||
| 3085 | 2011.01.17 21:15 | close | 945 | 1.43 | 1.58913 | 1.57803 | 1.59503 | -128.70 | 47326.88 |
| 3086 | 2011.01.18 18:00 | buy | 946 | 1.42 | 1.59614 | 0.00000 | 0.00000 | ||
| 3087 | 2011.01.18 18:00 | modify | 946 | 1.42 | 1.59614 | 1.58414 | 1.60114 | ||
| 3088 | 2011.01.19 00:11 | close | 946 | 1.42 | 1.59813 | 1.58414 | 1.60114 | 282.69 | 47609.57 |
| 3089 | 2011.01.19 09:15 | buy | 947 | 1.43 | 1.60004 | 0.00000 | 0.00000 | ||
| 3090 | 2011.01.19 09:15 | modify | 947 | 1.43 | 1.60004 | 1.58804 | 1.60504 | ||
| 3091 | 2011.01.19 09:30 | close | 947 | 1.43 | 1.60190 | 1.58804 | 1.60504 | 265.98 | 47875.55 |
| 3092 | 2011.01.20 19:15 | sell | 948 | 1.44 | 1.59048 | 0.00000 | 0.00000 | ||
| 3093 | 2011.01.20 19:15 | modify | 948 | 1.44 | 1.59048 | 1.60248 | 1.58548 | ||
| 3094 | 2011.01.21 01:15 | close | 948 | 1.44 | 1.58957 | 1.60248 | 1.58548 | 130.83 | 48006.38 |
| 3095 | 2011.01.23 23:11 | buy | 949 | 1.45 | 1.59947 | 0.00000 | 0.00000 | ||
| 3096 | 2011.01.23 23:11 | modify | 949 | 1.45 | 1.59947 | 1.58747 | 1.60447 | ||
| 3097 | 2011.01.24 06:15 | close | 949 | 1.45 | 1.59717 | 1.58747 | 1.60447 | -333.39 | 47672.99 |
| 3098 | 2011.01.25 16:00 | sell | 950 | 1.44 | 1.58237 | 0.00000 | 0.00000 | ||
| 3099 | 2011.01.25 16:00 | modify | 950 | 1.44 | 1.58237 | 1.59437 | 1.57737 | ||
| 3100 | 2011.01.25 16:10 | close | 950 | 1.44 | 1.58056 | 1.59437 | 1.57737 | 260.64 | 47933.63 |
| 3101 | 2011.01.28 20:00 | sell | 951 | 1.44 | 1.58684 | 0.00000 | 0.00000 | ||
| 3102 | 2011.01.28 20:00 | modify | 951 | 1.44 | 1.58684 | 1.59884 | 1.58184 | ||
| 3103 | 2011.01.30 22:00 | modify | 951 | 1.44 | 1.58684 | 1.58664 | 1.58184 | ||
| 3104 | 2011.01.30 22:02 | close | 951 | 1.44 | 1.58494 | 1.58664 | 1.58184 | 273.60 | 48207.23 |
| 3105 | 2011.01.31 03:00 | sell | 952 | 1.45 | 1.58579 | 0.00000 | 0.00000 | ||
| 3106 | 2011.01.31 03:00 | modify | 952 | 1.45 | 1.58579 | 1.59779 | 1.58079 | ||
| 3107 | 2011.01.31 07:30 | close | 952 | 1.45 | 1.58624 | 1.59779 | 1.58079 | -65.25 | 48141.98 |
| 3108 | 2011.01.31 19:30 | buy | 953 | 1.45 | 1.60135 | 0.00000 | 0.00000 | ||
| 3109 | 2011.01.31 19:30 | modify | 953 | 1.45 | 1.60135 | 1.58935 | 1.60635 | ||
| 3110 | 2011.02.01 00:00 | close | 953 | 1.45 | 1.60253 | 1.58935 | 1.60635 | 171.21 | 48313.19 |
| 3111 | 2011.02.01 03:30 | buy | 954 | 1.45 | 1.60415 | 0.00000 | 0.00000 | ||
| 3112 | 2011.02.01 03:30 | modify | 954 | 1.45 | 1.60415 | 1.59215 | 1.60915 | ||
| 3113 | 2011.02.01 04:13 | close | 954 | 1.45 | 1.60597 | 1.59215 | 1.60915 | 263.90 | 48577.09 |
| 3114 | 2011.02.02 13:00 | buy | 955 | 1.46 | 1.61929 | 0.00000 | 0.00000 | ||
| 3115 | 2011.02.02 13:00 | modify | 955 | 1.46 | 1.61929 | 1.60729 | 1.62429 | ||
| 3116 | 2011.02.02 15:38 | close | 955 | 1.46 | 1.62118 | 1.60729 | 1.62429 | 275.94 | 48853.03 |
| 3117 | 2011.02.02 17:30 | buy | 956 | 1.47 | 1.61608 | 0.00000 | 0.00000 | ||
| 3118 | 2011.02.02 17:30 | modify | 956 | 1.47 | 1.61608 | 1.60408 | 1.62108 | ||
| 3119 | 2011.02.02 20:15 | close | 956 | 1.47 | 1.61743 | 1.60408 | 1.62108 | 198.45 | 49051.48 |
| 3120 | 2011.02.03 04:00 | buy | 957 | 1.48 | 1.61855 | 0.00000 | 0.00000 | ||
| 3121 | 2011.02.03 04:00 | modify | 957 | 1.48 | 1.61855 | 1.60655 | 1.62355 | ||
| 3122 | 2011.02.03 06:15 | close | 957 | 1.48 | 1.61953 | 1.60655 | 1.62355 | 145.04 | 49196.52 |
| 3123 | 2011.02.04 17:45 | sell | 958 | 1.48 | 1.60984 | 0.00000 | 0.00000 | ||
| 3124 | 2011.02.04 17:45 | modify | 958 | 1.48 | 1.60984 | 1.62184 | 1.60484 | ||
| 3125 | 2011.02.04 18:21 | close | 958 | 1.48 | 1.60804 | 1.62184 | 1.60484 | 266.40 | 49462.92 |
| 3126 | 2011.02.08 16:00 | sell | 959 | 1.49 | 1.60967 | 0.00000 | 0.00000 | ||
| 3127 | 2011.02.08 16:00 | modify | 959 | 1.49 | 1.60967 | 1.62167 | 1.60467 | ||
| 3128 | 2011.02.08 18:24 | close | 959 | 1.49 | 1.60786 | 1.62167 | 1.60467 | 269.69 | 49732.61 |
| 3129 | 2011.02.09 05:30 | sell | 960 | 1.50 | 1.60686 | 0.00000 | 0.00000 | ||
| 3130 | 2011.02.09 05:30 | modify | 960 | 1.50 | 1.60686 | 1.61886 | 1.60186 | ||
| 3131 | 2011.02.09 11:00 | close | 960 | 1.50 | 1.60596 | 1.61886 | 1.60186 | 135.00 | 49867.61 |
| 3132 | 2011.02.11 19:15 | sell | 961 | 1.50 | 1.60169 | 0.00000 | 0.00000 | ||
| 3133 | 2011.02.11 19:15 | modify | 961 | 1.50 | 1.60169 | 1.61369 | 1.59669 | ||
| 3134 | 2011.02.13 22:00 | close | 961 | 1.50 | 1.59871 | 1.61369 | 1.59669 | 447.00 | 50314.61 |
| 3135 | 2011.02.15 17:00 | buy | 962 | 1.51 | 1.61282 | 0.00000 | 0.00000 | ||
| 3136 | 2011.02.15 17:00 | modify | 962 | 1.51 | 1.61282 | 1.60082 | 1.61782 | ||
| 3137 | 2011.02.15 17:50 | close | 962 | 1.51 | 1.61476 | 1.60082 | 1.61782 | 292.94 | 50607.55 |
| 3138 | 2011.02.16 05:30 | buy | 963 | 1.52 | 1.61476 | 0.00000 | 0.00000 | ||
| 3139 | 2011.02.16 05:30 | modify | 963 | 1.52 | 1.61476 | 1.60276 | 1.61976 | ||
| 3140 | 2011.02.16 06:30 | close | 963 | 1.52 | 1.61606 | 1.60276 | 1.61976 | 197.60 | 50805.15 |
| 3141 | 2011.02.16 16:30 | sell | 964 | 1.53 | 1.60582 | 0.00000 | 0.00000 | ||
| 3142 | 2011.02.16 16:30 | modify | 964 | 1.53 | 1.60582 | 1.61782 | 1.60082 | ||
| 3143 | 2011.02.16 23:00 | close | 964 | 1.53 | 1.60865 | 1.61782 | 1.60082 | -432.99 | 50372.16 |
| 3144 | 2011.02.18 16:00 | buy | 965 | 1.52 | 1.62093 | 0.00000 | 0.00000 | ||
| 3145 | 2011.02.18 16:00 | modify | 965 | 1.52 | 1.62093 | 1.60893 | 1.62593 | ||
| 3146 | 2011.02.18 16:23 | close | 965 | 1.52 | 1.62273 | 1.60893 | 1.62593 | 273.60 | 50645.76 |
| 3147 | 2011.02.24 20:15 | sell | 966 | 1.52 | 1.61405 | 0.00000 | 0.00000 | ||
| 3148 | 2011.02.24 20:15 | modify | 966 | 1.52 | 1.61405 | 1.62605 | 1.60905 | ||
| 3149 | 2011.02.25 00:15 | close | 966 | 1.52 | 1.61345 | 1.62605 | 1.60905 | 90.98 | 50736.74 |
| 3150 | 2011.02.25 03:30 | sell | 967 | 1.53 | 1.61527 | 0.00000 | 0.00000 | ||
| 3151 | 2011.02.25 03:30 | modify | 967 | 1.53 | 1.61527 | 1.62727 | 1.61027 | ||
| 3152 | 2011.02.25 06:30 | close | 967 | 1.53 | 1.61450 | 1.62727 | 1.61027 | 117.81 | 50854.55 |
| 3153 | 2011.02.25 18:00 | sell | 968 | 1.53 | 1.60978 | 0.00000 | 0.00000 | ||
| 3154 | 2011.02.25 18:00 | modify | 968 | 1.53 | 1.60978 | 1.62178 | 1.60478 | ||
| 3155 | 2011.02.27 22:45 | close | 968 | 1.53 | 1.60936 | 1.62178 | 1.60478 | 64.26 | 50918.81 |
| 3156 | 2011.03.01 05:30 | buy | 969 | 1.53 | 1.62646 | 0.00000 | 0.00000 | ||
| 3157 | 2011.03.01 05:30 | modify | 969 | 1.53 | 1.62646 | 1.61446 | 1.63146 | ||
| 3158 | 2011.03.01 06:53 | close | 969 | 1.53 | 1.62829 | 1.61446 | 1.63146 | 279.99 | 51198.80 |
| 3159 | 2011.03.01 19:00 | buy | 970 | 1.54 | 1.62730 | 0.00000 | 0.00000 | ||
| 3160 | 2011.03.01 19:00 | modify | 970 | 1.54 | 1.62730 | 1.61530 | 1.63230 | ||
| 3161 | 2011.03.01 23:15 | close | 970 | 1.54 | 1.62740 | 1.61530 | 1.63230 | 15.40 | 51214.20 |
| 3162 | 2011.03.07 20:30 | sell | 971 | 1.54 | 1.62018 | 0.00000 | 0.00000 | ||
| 3163 | 2011.03.07 20:30 | modify | 971 | 1.54 | 1.62018 | 1.63218 | 1.61518 | ||
| 3164 | 2011.03.07 23:30 | close | 971 | 1.54 | 1.61934 | 1.63218 | 1.61518 | 129.36 | 51343.56 |
| 3165 | 2011.03.10 22:45 | sell | 972 | 1.55 | 1.60609 | 0.00000 | 0.00000 | ||
| 3166 | 2011.03.10 22:45 | modify | 972 | 1.55 | 1.60609 | 1.61809 | 1.60109 | ||
| 3167 | 2011.03.11 06:30 | close | 972 | 1.55 | 1.60533 | 1.61809 | 1.60109 | 117.58 | 51461.14 |
| 3168 | 2011.03.11 14:45 | sell | 973 | 1.55 | 1.60254 | 0.00000 | 0.00000 | ||
| 3169 | 2011.03.11 14:45 | modify | 973 | 1.55 | 1.60254 | 1.61454 | 1.59754 | ||
| 3170 | 2011.03.13 22:53 | close | 973 | 1.55 | 1.60740 | 1.61454 | 1.59754 | -753.30 | 50707.84 |
| 3171 | 2011.03.15 13:45 | sell | 974 | 1.53 | 1.60434 | 0.00000 | 0.00000 | ||
| 3172 | 2011.03.15 13:45 | modify | 974 | 1.53 | 1.60434 | 1.61634 | 1.59934 | ||
| 3173 | 2011.03.15 19:30 | close | 974 | 1.53 | 1.60775 | 1.61634 | 1.59934 | -521.73 | 50186.11 |
| 3174 | 2011.03.18 06:30 | buy | 975 | 1.51 | 1.61479 | 0.00000 | 0.00000 | ||
| 3175 | 2011.03.18 06:30 | modify | 975 | 1.51 | 1.61479 | 1.60279 | 1.61979 | ||
| 3176 | 2011.03.18 07:13 | close | 975 | 1.51 | 1.61664 | 1.60279 | 1.61979 | 279.35 | 50465.46 |
| 3177 | 2011.03.18 07:45 | buy | 976 | 1.52 | 1.61340 | 0.00000 | 0.00000 | ||
| 3178 | 2011.03.18 07:45 | modify | 976 | 1.52 | 1.61340 | 1.60140 | 1.61840 | ||
| 3179 | 2011.03.18 11:15 | close | 976 | 1.52 | 1.61356 | 1.60140 | 1.61840 | 24.32 | 50489.78 |
| 3180 | 2011.03.20 23:15 | buy | 977 | 1.52 | 1.62187 | 0.00000 | 0.00000 | ||
| 3181 | 2011.03.20 23:15 | modify | 977 | 1.52 | 1.62187 | 1.60987 | 1.62687 | ||
| 3182 | 2011.03.21 03:15 | close | 977 | 1.52 | 1.62207 | 1.60987 | 1.62687 | 30.52 | 50520.30 |
| 3183 | 2011.03.22 13:00 | buy | 978 | 1.52 | 1.63723 | 0.00000 | 0.00000 | ||
| 3184 | 2011.03.22 13:00 | modify | 978 | 1.52 | 1.63723 | 1.62523 | 1.64223 | ||
| 3185 | 2011.03.22 15:45 | close | 978 | 1.52 | 1.63864 | 1.62523 | 1.64223 | 214.32 | 50734.62 |