Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 1999.01.05 12:30 - 2011.03.16 23:45 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
Bars in test | 294184 | Ticks modelled | 47992505 | Modelling quality | 89.97% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 48432.26 | Gross profit | 182866.00 | Gross loss | -134433.74 |
Profit factor | 1.36 | Expected payoff | 16.21 | ||
Absolute drawdown | 370.29 | Maximal drawdown | 4721.88 (11.30%) | Relative drawdown | 12.70% (2339.55) |
Total trades | 2987 | Short positions (won %) | 1566 (83.78%) | Long positions (won %) | 1421 (81.91%) |
Profit trades (% of total) | 2476 (82.89%) | Loss trades (% of total) | 511 (17.11%) | ||
Largest | profit trade | 379.30 | loss trade | -2751.12 | |
Average | profit trade | 73.86 | loss trade | -263.08 | |
Maximum | consecutive wins (profit in money) | 42 (1883.94) | consecutive losses (loss in money) | 4 (-2766.36) | |
Maximal | consecutive profit (count of wins) | 2606.65 (17) | consecutive loss (count of losses) | -2766.36 (4) | |
Average | consecutive wins | 6 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 1999.01.06 10:03 | buy | 1 | 0.30 | 1.37482 | 0.00000 | 0.00000 | ||
2 | 1999.01.06 10:03 | modify | 1 | 0.30 | 1.37482 | 1.35882 | 1.37682 | ||
3 | 1999.01.06 14:45 | close | 1 | 0.30 | 1.37360 | 1.35882 | 1.37682 | -26.65 | 9973.35 |
4 | 1999.01.07 04:21 | buy | 2 | 0.30 | 1.39075 | 0.00000 | 0.00000 | ||
5 | 1999.01.07 04:21 | modify | 2 | 0.30 | 1.39075 | 1.37475 | 1.39275 | ||
6 | 1999.01.08 01:40 | sell | 3 | 0.29 | 1.37820 | 0.00000 | 0.00000 | ||
7 | 1999.01.08 01:56 | s/l | 2 | 0.30 | 1.37475 | 1.37475 | 1.39275 | -349.37 | 9623.98 |
8 | 1999.01.08 01:56 | modify | 3 | 0.29 | 1.37820 | 1.39420 | 1.37620 | ||
9 | 1999.01.08 01:56 | t/p | 3 | 0.29 | 1.37620 | 1.39420 | 1.37620 | 42.15 | 9666.13 |
10 | 1999.01.08 01:56 | sell | 4 | 0.29 | 1.37820 | 0.00000 | 0.00000 | ||
11 | 1999.01.08 01:57 | modify | 4 | 0.29 | 1.37820 | 1.39420 | 1.37620 | ||
12 | 1999.01.08 01:59 | t/p | 4 | 0.29 | 1.37620 | 1.39420 | 1.37620 | 42.19 | 9708.32 |
13 | 1999.01.08 21:41 | buy | 5 | 0.30 | 1.39135 | 0.00000 | 0.00000 | ||
14 | 1999.01.08 21:41 | modify | 5 | 0.30 | 1.39135 | 1.37535 | 1.39335 | ||
15 | 1999.01.08 22:44 | modify | 5 | 0.30 | 1.39135 | 1.39175 | 1.39335 | ||
16 | 1999.01.08 22:51 | s/l | 5 | 0.30 | 1.39175 | 1.39175 | 1.39335 | 8.63 | 9716.95 |
17 | 1999.01.11 03:54 | buy | 6 | 0.30 | 1.39315 | 0.00000 | 0.00000 | ||
18 | 1999.01.11 03:54 | modify | 6 | 0.30 | 1.39315 | 1.37715 | 1.39515 | ||
19 | 1999.01.11 07:30 | close | 6 | 0.30 | 1.39410 | 1.37715 | 1.39515 | 20.44 | 9737.39 |
20 | 1999.01.12 10:30 | buy | 7 | 0.30 | 1.39955 | 0.00000 | 0.00000 | ||
21 | 1999.01.12 10:31 | modify | 7 | 0.30 | 1.39955 | 1.38355 | 1.40155 | ||
22 | 1999.01.12 10:31 | close | 7 | 0.30 | 1.40090 | 1.38355 | 1.40155 | 28.91 | 9766.30 |
23 | 1999.01.12 10:35 | buy | 8 | 0.30 | 1.39956 | 0.00000 | 0.00000 | ||
24 | 1999.01.12 10:35 | modify | 8 | 0.30 | 1.39956 | 1.38356 | 1.40156 | ||
25 | 1999.01.12 10:35 | close | 8 | 0.30 | 1.40077 | 1.38356 | 1.40156 | 25.91 | 9792.21 |
26 | 1999.01.12 10:37 | buy | 9 | 0.30 | 1.39965 | 0.00000 | 0.00000 | ||
27 | 1999.01.12 10:37 | modify | 9 | 0.30 | 1.39965 | 1.38365 | 1.40165 | ||
28 | 1999.01.12 11:31 | close | 9 | 0.30 | 1.40100 | 1.38365 | 1.40165 | 28.91 | 9821.12 |
29 | 1999.01.13 01:37 | sell | 10 | 0.30 | 1.38780 | 0.00000 | 0.00000 | ||
30 | 1999.01.13 01:37 | modify | 10 | 0.30 | 1.38780 | 1.40380 | 1.38580 | ||
31 | 1999.01.13 02:48 | modify | 10 | 0.30 | 1.38780 | 1.38740 | 1.38580 | ||
32 | 1999.01.13 02:50 | t/p | 10 | 0.30 | 1.38580 | 1.38740 | 1.38580 | 43.31 | 9864.43 |
33 | 1999.01.13 18:15 | sell | 11 | 0.30 | 1.35890 | 0.00000 | 0.00000 | ||
34 | 1999.01.13 18:15 | modify | 11 | 0.30 | 1.35890 | 1.37490 | 1.35690 | ||
35 | 1999.01.13 18:41 | close | 11 | 0.30 | 1.35746 | 1.37490 | 1.35690 | 31.82 | 9896.25 |
36 | 1999.01.13 21:45 | sell | 12 | 0.30 | 1.36880 | 0.00000 | 0.00000 | ||
37 | 1999.01.13 21:46 | modify | 12 | 0.30 | 1.36880 | 1.38480 | 1.36680 | ||
38 | 1999.01.13 21:56 | close | 12 | 0.30 | 1.36725 | 1.38480 | 1.36680 | 34.01 | 9930.26 |
39 | 1999.01.14 03:16 | sell | 13 | 0.30 | 1.36350 | 0.00000 | 0.00000 | ||
40 | 1999.01.14 03:21 | modify | 13 | 0.30 | 1.36350 | 1.37950 | 1.36150 | ||
41 | 1999.01.14 03:22 | close | 13 | 0.30 | 1.36225 | 1.37950 | 1.36150 | 27.53 | 9957.79 |
42 | 1999.01.14 03:22 | sell | 14 | 0.30 | 1.36350 | 0.00000 | 0.00000 | ||
43 | 1999.01.14 03:22 | modify | 14 | 0.30 | 1.36350 | 1.37950 | 1.36150 | ||
44 | 1999.01.14 03:22 | close | 14 | 0.30 | 1.36225 | 1.37950 | 1.36150 | 27.53 | 9985.32 |
45 | 1999.01.14 03:26 | sell | 15 | 0.30 | 1.36350 | 0.00000 | 0.00000 | ||
46 | 1999.01.14 03:27 | modify | 15 | 0.30 | 1.36350 | 1.37950 | 1.36150 | ||
47 | 1999.01.14 08:49 | close | 15 | 0.30 | 1.36355 | 1.37950 | 1.36150 | -1.10 | 9984.22 |
48 | 1999.01.14 13:30 | sell | 16 | 0.30 | 1.36760 | 0.00000 | 0.00000 | ||
49 | 1999.01.14 13:30 | modify | 16 | 0.30 | 1.36760 | 1.38360 | 1.36560 | ||
50 | 1999.01.14 14:35 | modify | 16 | 0.30 | 1.36760 | 1.36720 | 1.36560 | ||
51 | 1999.01.14 14:36 | s/l | 16 | 0.30 | 1.36720 | 1.36720 | 1.36560 | 8.78 | 9993.00 |
52 | 1999.01.15 11:30 | sell | 17 | 0.30 | 1.35630 | 0.00000 | 0.00000 | ||
53 | 1999.01.15 11:30 | modify | 17 | 0.30 | 1.35630 | 1.37230 | 1.35430 | ||
54 | 1999.01.15 14:29 | modify | 17 | 0.30 | 1.35630 | 1.35590 | 1.35430 | ||
55 | 1999.01.15 14:29 | s/l | 17 | 0.30 | 1.35590 | 1.35590 | 1.35430 | 8.85 | 10001.85 |
56 | 1999.01.18 02:52 | buy | 18 | 0.31 | 1.37875 | 0.00000 | 0.00000 | ||
57 | 1999.01.18 02:53 | modify | 18 | 0.31 | 1.37875 | 1.36275 | 1.38075 | ||
58 | 1999.01.18 03:43 | modify | 18 | 0.31 | 1.37875 | 1.37915 | 1.38075 | ||
59 | 1999.01.18 04:01 | s/l | 18 | 0.31 | 1.37915 | 1.37915 | 1.38075 | 8.99 | 10010.84 |
60 | 1999.01.18 08:30 | buy | 19 | 0.31 | 1.37785 | 0.00000 | 0.00000 | ||
61 | 1999.01.18 08:30 | modify | 19 | 0.31 | 1.37785 | 1.36185 | 1.37985 | ||
62 | 1999.01.18 09:29 | close | 19 | 0.31 | 1.37918 | 1.36185 | 1.37985 | 29.89 | 10040.73 |
63 | 1999.01.18 15:15 | buy | 20 | 0.31 | 1.37945 | 0.00000 | 0.00000 | ||
64 | 1999.01.18 15:15 | modify | 20 | 0.31 | 1.37945 | 1.36345 | 1.38145 | ||
65 | 1999.01.18 15:52 | modify | 20 | 0.31 | 1.37945 | 1.37985 | 1.38145 | ||
66 | 1999.01.18 15:54 | close | 20 | 0.31 | 1.38080 | 1.37985 | 1.38145 | 30.31 | 10071.04 |
67 | 1999.01.18 20:33 | buy | 21 | 0.31 | 1.37775 | 0.00000 | 0.00000 | ||
68 | 1999.01.18 20:33 | modify | 21 | 0.31 | 1.37775 | 1.36175 | 1.37975 | ||
69 | 1999.01.18 23:57 | t/p | 21 | 0.31 | 1.37975 | 1.36175 | 1.37975 | 44.91 | 10115.95 |
70 | 1999.01.21 07:30 | buy | 22 | 0.31 | 1.38835 | 0.00000 | 0.00000 | ||
71 | 1999.01.21 07:31 | modify | 22 | 0.31 | 1.38835 | 1.37235 | 1.39035 | ||
72 | 1999.01.21 17:46 | close | 22 | 0.31 | 1.38520 | 1.37235 | 1.39035 | -70.50 | 10045.45 |
73 | 1999.01.22 13:31 | sell | 23 | 0.31 | 1.37970 | 0.00000 | 0.00000 | ||
74 | 1999.01.22 13:32 | modify | 23 | 0.31 | 1.37970 | 1.39570 | 1.37770 | ||
75 | 1999.01.22 16:14 | close | 23 | 0.31 | 1.37825 | 1.39570 | 1.37770 | 32.61 | 10078.06 |
76 | 1999.01.26 00:51 | buy | 24 | 0.31 | 1.38705 | 0.00000 | 0.00000 | ||
77 | 1999.01.26 00:51 | modify | 24 | 0.31 | 1.38705 | 1.37105 | 1.38905 | ||
78 | 1999.01.26 10:30 | close | 24 | 0.31 | 1.38740 | 1.37105 | 1.38905 | 7.82 | 10085.88 |
79 | 1999.01.27 07:30 | buy | 25 | 0.31 | 1.39345 | 0.00000 | 0.00000 | ||
80 | 1999.01.27 07:30 | modify | 25 | 0.31 | 1.39345 | 1.37745 | 1.39545 | ||
81 | 1999.01.27 09:57 | close | 25 | 0.31 | 1.39470 | 1.37745 | 1.39545 | 27.78 | 10113.66 |
82 | 1999.01.27 23:30 | buy | 26 | 0.31 | 1.40885 | 0.00000 | 0.00000 | ||
83 | 1999.01.27 23:34 | modify | 26 | 0.31 | 1.40885 | 1.39285 | 1.41085 | ||
84 | 1999.01.28 02:45 | close | 26 | 0.31 | 1.41030 | 1.39285 | 1.41085 | 31.35 | 10145.01 |
85 | 1999.01.28 08:27 | buy | 27 | 0.31 | 1.40735 | 0.00000 | 0.00000 | ||
86 | 1999.01.28 08:29 | modify | 27 | 0.31 | 1.40735 | 1.39135 | 1.40935 | ||
87 | 1999.01.28 08:58 | modify | 27 | 0.31 | 1.40735 | 1.40775 | 1.40935 | ||
88 | 1999.01.28 09:00 | s/l | 27 | 0.31 | 1.40775 | 1.40775 | 1.40935 | 8.81 | 10153.82 |
89 | 1999.01.28 22:01 | buy | 28 | 0.31 | 1.41075 | 0.00000 | 0.00000 | ||
90 | 1999.01.28 22:01 | modify | 28 | 0.31 | 1.41075 | 1.39475 | 1.41275 | ||
91 | 1999.01.28 22:27 | modify | 28 | 0.31 | 1.41075 | 1.41115 | 1.41275 | ||
92 | 1999.01.28 22:30 | s/l | 28 | 0.31 | 1.41115 | 1.41115 | 1.41275 | 8.79 | 10162.61 |
93 | 1999.01.29 03:33 | buy | 29 | 0.31 | 1.41175 | 0.00000 | 0.00000 | ||
94 | 1999.01.29 03:33 | modify | 29 | 0.31 | 1.41175 | 1.39575 | 1.41375 | ||
95 | 1999.01.29 08:48 | close | 29 | 0.31 | 1.41197 | 1.39575 | 1.41375 | 4.83 | 10167.44 |
96 | 1999.02.01 21:15 | buy | 30 | 0.31 | 1.42155 | 0.00000 | 0.00000 | ||
97 | 1999.02.01 21:15 | modify | 30 | 0.31 | 1.42155 | 1.40555 | 1.42355 | ||
98 | 1999.02.03 23:11 | close | 30 | 0.31 | 1.41810 | 1.40555 | 1.42355 | -75.77 | 10091.68 |
99 | 1999.02.04 16:15 | buy | 31 | 0.31 | 1.42075 | 0.00000 | 0.00000 | ||
100 | 1999.02.04 16:15 | modify | 31 | 0.31 | 1.42075 | 1.40475 | 1.42275 | ||
101 | 1999.02.05 14:45 | close | 31 | 0.31 | 1.41735 | 1.40475 | 1.42275 | -74.53 | 10017.14 |
102 | 1999.02.10 17:30 | sell | 32 | 0.31 | 1.40930 | 0.00000 | 0.00000 | ||
103 | 1999.02.10 17:30 | modify | 32 | 0.31 | 1.40930 | 1.42530 | 1.40730 | ||
104 | 1999.02.10 18:49 | modify | 32 | 0.31 | 1.40930 | 1.40890 | 1.40730 | ||
105 | 1999.02.10 18:50 | s/l | 32 | 0.31 | 1.40890 | 1.40890 | 1.40730 | 8.80 | 10025.94 |
106 | 1999.02.10 23:49 | sell | 33 | 0.31 | 1.40960 | 0.00000 | 0.00000 | ||
107 | 1999.02.10 23:56 | modify | 33 | 0.31 | 1.40960 | 1.42560 | 1.40760 | ||
108 | 1999.02.11 08:15 | close | 33 | 0.31 | 1.41075 | 1.42560 | 1.40760 | -25.79 | 10000.15 |
109 | 1999.02.12 03:30 | buy | 34 | 0.31 | 1.42475 | 0.00000 | 0.00000 | ||
110 | 1999.02.12 03:30 | modify | 34 | 0.31 | 1.42475 | 1.40875 | 1.42675 | ||
111 | 1999.02.12 05:48 | close | 34 | 0.31 | 1.42550 | 1.40875 | 1.42675 | 16.31 | 10016.46 |
112 | 1999.02.12 08:45 | buy | 35 | 0.31 | 1.42455 | 0.00000 | 0.00000 | ||
113 | 1999.02.12 08:45 | modify | 35 | 0.31 | 1.42455 | 1.40855 | 1.42655 | ||
114 | 1999.02.12 11:35 | modify | 35 | 0.31 | 1.42455 | 1.42495 | 1.42655 | ||
115 | 1999.02.12 11:36 | s/l | 35 | 0.31 | 1.42495 | 1.42495 | 1.42655 | 8.70 | 10025.16 |
116 | 1999.02.16 09:00 | buy | 36 | 0.31 | 1.42445 | 0.00000 | 0.00000 | ||
117 | 1999.02.16 09:00 | modify | 36 | 0.31 | 1.42445 | 1.40845 | 1.42645 | ||
118 | 1999.02.16 09:03 | close | 36 | 0.31 | 1.42600 | 1.40845 | 1.42645 | 33.70 | 10058.86 |
119 | 1999.02.16 09:04 | buy | 37 | 0.31 | 1.42465 | 0.00000 | 0.00000 | ||
120 | 1999.02.16 09:04 | modify | 37 | 0.31 | 1.42465 | 1.40865 | 1.42665 | ||
121 | 1999.02.16 09:35 | modify | 37 | 0.31 | 1.42465 | 1.42505 | 1.42665 | ||
122 | 1999.02.16 09:37 | s/l | 37 | 0.31 | 1.42505 | 1.42505 | 1.42665 | 8.70 | 10067.56 |
123 | 1999.02.17 16:00 | sell | 38 | 0.31 | 1.42160 | 0.00000 | 0.00000 | ||
124 | 1999.02.17 16:00 | modify | 38 | 0.31 | 1.42160 | 1.43760 | 1.41960 | ||
125 | 1999.02.17 16:03 | close | 38 | 0.31 | 1.41975 | 1.43760 | 1.41960 | 40.39 | 10107.95 |
126 | 1999.02.17 16:04 | sell | 39 | 0.31 | 1.42150 | 0.00000 | 0.00000 | ||
127 | 1999.02.17 16:04 | modify | 39 | 0.31 | 1.42150 | 1.43750 | 1.41950 | ||
128 | 1999.02.17 16:06 | close | 39 | 0.31 | 1.42005 | 1.43750 | 1.41950 | 31.65 | 10139.60 |
129 | 1999.02.19 07:15 | buy | 40 | 0.31 | 1.43035 | 0.00000 | 0.00000 | ||
130 | 1999.02.19 07:15 | modify | 40 | 0.31 | 1.43035 | 1.41435 | 1.43235 | ||
131 | 1999.02.19 11:18 | modify | 40 | 0.31 | 1.43035 | 1.43075 | 1.43235 | ||
132 | 1999.02.19 11:19 | close | 40 | 0.31 | 1.43200 | 1.43075 | 1.43235 | 35.72 | 10175.32 |
133 | 1999.02.22 07:15 | buy | 41 | 0.31 | 1.45065 | 0.00000 | 0.00000 | ||
134 | 1999.02.22 07:15 | modify | 41 | 0.31 | 1.45065 | 1.43465 | 1.45265 | ||
135 | 1999.02.22 10:00 | close | 41 | 0.31 | 1.45195 | 1.43465 | 1.45265 | 27.76 | 10203.08 |
136 | 1999.02.22 14:45 | buy | 42 | 0.31 | 1.45215 | 0.00000 | 0.00000 | ||
137 | 1999.02.22 14:45 | modify | 42 | 0.31 | 1.45215 | 1.43615 | 1.45415 | ||
138 | 1999.02.22 14:53 | modify | 42 | 0.31 | 1.45215 | 1.45255 | 1.45415 | ||
139 | 1999.02.22 14:55 | close | 42 | 0.31 | 1.45400 | 1.45255 | 1.45415 | 39.44 | 10242.52 |
140 | 1999.02.22 16:00 | buy | 43 | 0.31 | 1.45062 | 0.00000 | 0.00000 | ||
141 | 1999.02.22 16:00 | modify | 43 | 0.31 | 1.45062 | 1.43462 | 1.45262 | ||
142 | 1999.02.22 20:48 | close | 43 | 0.31 | 1.45110 | 1.43462 | 1.45262 | 10.25 | 10252.77 |
143 | 1999.02.23 02:45 | buy | 44 | 0.31 | 1.44925 | 0.00000 | 0.00000 | ||
144 | 1999.02.23 02:47 | modify | 44 | 0.31 | 1.44925 | 1.43325 | 1.45125 | ||
145 | 1999.02.23 10:30 | close | 44 | 0.31 | 1.44930 | 1.43325 | 1.45125 | 1.07 | 10253.84 |
146 | 1999.02.25 09:00 | sell | 45 | 0.31 | 1.44423 | 0.00000 | 0.00000 | ||
147 | 1999.02.25 09:00 | modify | 45 | 0.31 | 1.44423 | 1.46023 | 1.44223 | ||
148 | 1999.02.25 09:56 | modify | 45 | 0.31 | 1.44423 | 1.44383 | 1.44223 | ||
149 | 1999.02.25 09:59 | s/l | 45 | 0.31 | 1.44383 | 1.44383 | 1.44223 | 8.59 | 10262.43 |
150 | 1999.02.26 20:33 | buy | 46 | 0.31 | 1.44595 | 0.00000 | 0.00000 | ||
151 | 1999.02.26 20:33 | modify | 46 | 0.31 | 1.44595 | 1.42995 | 1.44795 | ||
152 | 1999.03.01 01:02 | t/p | 46 | 0.31 | 1.44795 | 1.42995 | 1.44795 | 42.61 | 10305.04 |
153 | 1999.03.02 09:17 | buy | 47 | 0.31 | 1.46135 | 0.00000 | 0.00000 | ||
154 | 1999.03.02 09:17 | modify | 47 | 0.31 | 1.46135 | 1.44535 | 1.46335 | ||
155 | 1999.03.02 09:30 | close | 47 | 0.31 | 1.46265 | 1.44535 | 1.46335 | 27.55 | 10332.59 |
156 | 1999.03.02 15:30 | buy | 48 | 0.31 | 1.46117 | 0.00000 | 0.00000 | ||
157 | 1999.03.02 15:30 | modify | 48 | 0.31 | 1.46117 | 1.44517 | 1.46317 | ||
158 | 1999.03.03 02:47 | close | 48 | 0.31 | 1.45900 | 1.44517 | 1.46317 | -46.28 | 10286.31 |
159 | 1999.03.05 04:15 | buy | 49 | 0.31 | 1.46975 | 0.00000 | 0.00000 | ||
160 | 1999.03.05 04:18 | modify | 49 | 0.31 | 1.46975 | 1.45375 | 1.47175 | ||
161 | 1999.03.05 06:08 | modify | 49 | 0.31 | 1.46975 | 1.47015 | 1.47175 | ||
162 | 1999.03.05 06:11 | s/l | 49 | 0.31 | 1.47015 | 1.47015 | 1.47175 | 8.44 | 10294.75 |
163 | 1999.03.05 07:34 | buy | 50 | 0.31 | 1.46855 | 0.00000 | 0.00000 | ||
164 | 1999.03.05 07:34 | modify | 50 | 0.31 | 1.46855 | 1.45255 | 1.47055 | ||
165 | 1999.03.05 09:20 | close | 50 | 0.31 | 1.46990 | 1.45255 | 1.47055 | 28.47 | 10323.22 |
166 | 1999.03.08 15:15 | sell | 51 | 0.31 | 1.46162 | 0.00000 | 0.00000 | ||
167 | 1999.03.08 15:15 | modify | 51 | 0.31 | 1.46162 | 1.47762 | 1.45962 | ||
168 | 1999.03.09 02:52 | close | 51 | 0.31 | 1.46148 | 1.47762 | 1.45962 | 2.80 | 10326.01 |
169 | 1999.03.11 06:37 | sell | 52 | 0.31 | 1.45690 | 0.00000 | 0.00000 | ||
170 | 1999.03.11 06:46 | modify | 52 | 0.31 | 1.45690 | 1.47290 | 1.45490 | ||
171 | 1999.03.11 17:46 | s/l | 52 | 0.31 | 1.47290 | 1.47290 | 1.45490 | -336.68 | 9989.33 |
172 | 1999.03.12 02:32 | sell | 53 | 0.30 | 1.45450 | 0.00000 | 0.00000 | ||
173 | 1999.03.12 02:32 | modify | 53 | 0.30 | 1.45450 | 1.47050 | 1.45250 | ||
174 | 1999.03.12 03:41 | modify | 53 | 0.30 | 1.45450 | 1.45410 | 1.45250 | ||
175 | 1999.03.12 03:51 | s/l | 53 | 0.30 | 1.45410 | 1.45410 | 1.45250 | 8.25 | 9997.58 |
176 | 1999.03.12 09:30 | sell | 54 | 0.30 | 1.45540 | 0.00000 | 0.00000 | ||
177 | 1999.03.12 09:30 | modify | 54 | 0.30 | 1.45540 | 1.47140 | 1.45340 | ||
178 | 1999.03.12 18:26 | close | 54 | 0.30 | 1.45925 | 1.47140 | 1.45340 | -79.15 | 9918.43 |
179 | 1999.03.15 06:48 | buy | 55 | 0.30 | 1.46525 | 0.00000 | 0.00000 | ||
180 | 1999.03.15 06:48 | modify | 55 | 0.30 | 1.46525 | 1.44925 | 1.46725 | ||
181 | 1999.03.15 16:00 | close | 55 | 0.30 | 1.46370 | 1.44925 | 1.46725 | -31.77 | 9886.66 |
182 | 1999.03.16 09:00 | buy | 56 | 0.30 | 1.47105 | 0.00000 | 0.00000 | ||
183 | 1999.03.16 09:03 | modify | 56 | 0.30 | 1.47105 | 1.45505 | 1.47305 | ||
184 | 1999.03.16 09:06 | modify | 56 | 0.30 | 1.47105 | 1.47145 | 1.47305 | ||
185 | 1999.03.16 09:06 | t/p | 56 | 0.30 | 1.47305 | 1.47145 | 1.47305 | 40.72 | 9927.38 |
186 | 1999.03.17 08:45 | sell | 57 | 0.30 | 1.45560 | 0.00000 | 0.00000 | ||
187 | 1999.03.17 08:45 | modify | 57 | 0.30 | 1.45560 | 1.47160 | 1.45360 | ||
188 | 1999.03.17 09:14 | modify | 57 | 0.30 | 1.45560 | 1.45520 | 1.45360 | ||
189 | 1999.03.17 09:16 | close | 57 | 0.30 | 1.45415 | 1.45520 | 1.45360 | 29.91 | 9957.29 |
190 | 1999.03.17 21:00 | sell | 58 | 0.30 | 1.45143 | 0.00000 | 0.00000 | ||
191 | 1999.03.17 21:00 | modify | 58 | 0.30 | 1.45143 | 1.46743 | 1.44943 | ||
192 | 1999.03.17 21:01 | close | 58 | 0.30 | 1.45005 | 1.46743 | 1.44943 | 28.55 | 9985.84 |
193 | 1999.03.17 21:01 | sell | 59 | 0.30 | 1.45150 | 0.00000 | 0.00000 | ||
194 | 1999.03.17 21:02 | modify | 59 | 0.30 | 1.45150 | 1.46750 | 1.44950 | ||
195 | 1999.03.18 01:14 | close | 59 | 0.30 | 1.45025 | 1.46750 | 1.44950 | 25.36 | 10011.20 |
196 | 1999.03.18 03:18 | sell | 60 | 0.31 | 1.45220 | 0.00000 | 0.00000 | ||
197 | 1999.03.18 03:24 | modify | 60 | 0.31 | 1.45220 | 1.46820 | 1.45020 | ||
198 | 1999.03.18 04:08 | modify | 60 | 0.31 | 1.45220 | 1.45180 | 1.45020 | ||
199 | 1999.03.18 04:29 | s/l | 60 | 0.31 | 1.45180 | 1.45180 | 1.45020 | 8.54 | 10019.74 |
200 | 1999.03.18 09:15 | sell | 61 | 0.31 | 1.44880 | 0.00000 | 0.00000 | ||
201 | 1999.03.18 09:15 | modify | 61 | 0.31 | 1.44880 | 1.46480 | 1.44680 | ||
202 | 1999.03.18 09:19 | modify | 61 | 0.31 | 1.44880 | 1.44840 | 1.44680 | ||
203 | 1999.03.18 09:22 | s/l | 61 | 0.31 | 1.44840 | 1.44840 | 1.44680 | 8.56 | 10028.30 |
204 | 1999.03.18 11:30 | sell | 62 | 0.31 | 1.45020 | 0.00000 | 0.00000 | ||
205 | 1999.03.18 11:30 | modify | 62 | 0.31 | 1.45020 | 1.46620 | 1.44820 | ||
206 | 1999.03.18 11:43 | modify | 62 | 0.31 | 1.45020 | 1.44980 | 1.44820 | ||
207 | 1999.03.18 11:44 | s/l | 62 | 0.31 | 1.44980 | 1.44980 | 1.44820 | 8.56 | 10036.86 |
208 | 1999.03.19 02:45 | buy | 63 | 0.31 | 1.45645 | 0.00000 | 0.00000 | ||
209 | 1999.03.19 02:47 | modify | 63 | 0.31 | 1.45645 | 1.44045 | 1.45845 | ||
210 | 1999.03.19 03:23 | close | 63 | 0.31 | 1.45800 | 1.44045 | 1.45845 | 32.96 | 10069.82 |
211 | 1999.03.19 17:30 | buy | 64 | 0.31 | 1.46165 | 0.00000 | 0.00000 | ||
212 | 1999.03.19 17:30 | modify | 64 | 0.31 | 1.46165 | 1.44565 | 1.46365 | ||
213 | 1999.03.19 18:06 | close | 64 | 0.31 | 1.46290 | 1.44565 | 1.46365 | 26.49 | 10096.31 |
214 | 1999.03.22 07:07 | buy | 65 | 0.31 | 1.46615 | 0.00000 | 0.00000 | ||
215 | 1999.03.22 07:09 | modify | 65 | 0.31 | 1.46615 | 1.45015 | 1.46815 | ||
216 | 1999.03.22 08:52 | t/p | 65 | 0.31 | 1.46815 | 1.45015 | 1.46815 | 42.22 | 10138.53 |
217 | 1999.03.22 17:00 | buy | 66 | 0.31 | 1.46775 | 0.00000 | 0.00000 | ||
218 | 1999.03.22 17:00 | modify | 66 | 0.31 | 1.46775 | 1.45175 | 1.46975 | ||
219 | 1999.03.22 21:00 | close | 66 | 0.31 | 1.46510 | 1.45175 | 1.46975 | -56.07 | 10082.46 |
220 | 1999.03.24 01:00 | sell | 67 | 0.31 | 1.46050 | 0.00000 | 0.00000 | ||
221 | 1999.03.24 01:19 | modify | 67 | 0.31 | 1.46050 | 1.47650 | 1.45850 | ||
222 | 1999.03.24 03:17 | close | 67 | 0.31 | 1.45945 | 1.47650 | 1.45850 | 22.30 | 10104.76 |
223 | 1999.03.24 06:25 | sell | 68 | 0.31 | 1.45840 | 0.00000 | 0.00000 | ||
224 | 1999.03.24 06:25 | modify | 68 | 0.31 | 1.45840 | 1.47440 | 1.45640 | ||
225 | 1999.03.24 08:14 | close | 68 | 0.31 | 1.45715 | 1.47440 | 1.45640 | 26.59 | 10131.35 |
226 | 1999.03.25 02:50 | buy | 69 | 0.31 | 1.46355 | 0.00000 | 0.00000 | ||
227 | 1999.03.25 02:51 | modify | 69 | 0.31 | 1.46355 | 1.44755 | 1.46555 | ||
228 | 1999.03.25 07:19 | modify | 69 | 0.31 | 1.46355 | 1.46395 | 1.46555 | ||
229 | 1999.03.25 07:21 | close | 69 | 0.31 | 1.46490 | 1.46395 | 1.46555 | 28.57 | 10159.92 |
230 | 1999.03.26 01:22 | buy | 70 | 0.31 | 1.47055 | 0.00000 | 0.00000 | ||
231 | 1999.03.26 01:22 | modify | 70 | 0.31 | 1.47055 | 1.45455 | 1.47255 | ||
232 | 1999.03.26 07:43 | modify | 70 | 0.31 | 1.47055 | 1.47095 | 1.47255 | ||
233 | 1999.03.26 07:45 | close | 70 | 0.31 | 1.47202 | 1.47095 | 1.47255 | 30.96 | 10190.88 |
234 | 1999.03.26 08:51 | buy | 71 | 0.31 | 1.46925 | 0.00000 | 0.00000 | ||
235 | 1999.03.26 08:51 | modify | 71 | 0.31 | 1.46925 | 1.45325 | 1.47125 | ||
236 | 1999.03.26 09:40 | modify | 71 | 0.31 | 1.46925 | 1.46965 | 1.47125 | ||
237 | 1999.03.26 09:40 | t/p | 71 | 0.31 | 1.47125 | 1.46965 | 1.47125 | 42.14 | 10233.02 |
238 | 1999.03.26 21:49 | buy | 72 | 0.31 | 1.47985 | 0.00000 | 0.00000 | ||
239 | 1999.03.26 21:49 | modify | 72 | 0.31 | 1.47985 | 1.46385 | 1.48185 | ||
240 | 1999.03.26 22:10 | modify | 72 | 0.31 | 1.47985 | 1.48025 | 1.48185 | ||
241 | 1999.03.26 22:11 | s/l | 72 | 0.31 | 1.48025 | 1.48025 | 1.48185 | 8.38 | 10241.40 |
242 | 1999.03.26 22:11 | buy | 73 | 0.31 | 1.47955 | 0.00000 | 0.00000 | ||
243 | 1999.03.26 22:11 | modify | 73 | 0.31 | 1.47955 | 1.46355 | 1.48155 | ||
244 | 1999.03.29 01:20 | modify | 73 | 0.31 | 1.47955 | 1.47995 | 1.48155 | ||
245 | 1999.03.29 01:34 | t/p | 73 | 0.31 | 1.48155 | 1.47995 | 1.48155 | 41.67 | 10283.07 |
246 | 1999.03.29 04:16 | buy | 74 | 0.31 | 1.48045 | 0.00000 | 0.00000 | ||
247 | 1999.03.29 04:16 | modify | 74 | 0.31 | 1.48045 | 1.46445 | 1.48245 | ||
248 | 1999.03.29 08:45 | close | 74 | 0.31 | 1.48080 | 1.46445 | 1.48245 | 7.33 | 10290.40 |
249 | 1999.03.29 21:04 | buy | 75 | 0.31 | 1.48525 | 0.00000 | 0.00000 | ||
250 | 1999.03.29 21:04 | modify | 75 | 0.31 | 1.48525 | 1.46925 | 1.48725 | ||
251 | 1999.03.29 21:08 | modify | 75 | 0.31 | 1.48525 | 1.48565 | 1.48725 | ||
252 | 1999.03.29 21:10 | s/l | 75 | 0.31 | 1.48565 | 1.48565 | 1.48725 | 8.34 | 10298.74 |
253 | 1999.03.29 21:11 | buy | 76 | 0.31 | 1.48555 | 0.00000 | 0.00000 | ||
254 | 1999.03.29 21:11 | modify | 76 | 0.31 | 1.48555 | 1.46955 | 1.48755 | ||
255 | 1999.03.29 22:18 | close | 76 | 0.31 | 1.48700 | 1.46955 | 1.48755 | 30.23 | 10328.97 |
256 | 1999.03.29 23:01 | buy | 77 | 0.31 | 1.48415 | 0.00000 | 0.00000 | ||
257 | 1999.03.29 23:01 | modify | 77 | 0.31 | 1.48415 | 1.46815 | 1.48615 | ||
258 | 1999.03.29 23:16 | close | 77 | 0.31 | 1.48540 | 1.46815 | 1.48615 | 26.09 | 10355.06 |
259 | 1999.03.29 23:18 | buy | 78 | 0.32 | 1.48415 | 0.00000 | 0.00000 | ||
260 | 1999.03.29 23:19 | modify | 78 | 0.32 | 1.48415 | 1.46815 | 1.48615 | ||
261 | 1999.03.29 23:31 | t/p | 78 | 0.32 | 1.48615 | 1.46815 | 1.48615 | 43.06 | 10398.12 |
262 | 1999.03.30 15:46 | buy | 79 | 0.32 | 1.48685 | 0.00000 | 0.00000 | ||
263 | 1999.03.30 15:46 | modify | 79 | 0.32 | 1.48685 | 1.47085 | 1.48885 | ||
264 | 1999.03.30 16:24 | modify | 79 | 0.32 | 1.48685 | 1.48725 | 1.48885 | ||
265 | 1999.03.30 16:25 | close | 79 | 0.32 | 1.48810 | 1.48725 | 1.48885 | 26.88 | 10425.00 |
266 | 1999.03.31 01:07 | buy | 80 | 0.32 | 1.48945 | 0.00000 | 0.00000 | ||
267 | 1999.03.31 01:07 | modify | 80 | 0.32 | 1.48945 | 1.47345 | 1.49145 | ||
268 | 1999.03.31 04:21 | modify | 80 | 0.32 | 1.48945 | 1.48985 | 1.49145 | ||
269 | 1999.03.31 04:22 | close | 80 | 0.32 | 1.49070 | 1.48985 | 1.49145 | 26.83 | 10451.83 |
270 | 1999.03.31 20:53 | sell | 81 | 0.32 | 1.47870 | 0.00000 | 0.00000 | ||
271 | 1999.03.31 20:58 | modify | 81 | 0.32 | 1.47870 | 1.49470 | 1.47670 | ||
272 | 1999.04.01 15:30 | close | 81 | 0.32 | 1.47825 | 1.49470 | 1.47670 | 9.20 | 10461.03 |
273 | 1999.04.07 01:05 | sell | 82 | 0.32 | 1.47460 | 0.00000 | 0.00000 | ||
274 | 1999.04.07 01:06 | modify | 82 | 0.32 | 1.47460 | 1.49060 | 1.47260 | ||
275 | 1999.04.07 03:00 | close | 82 | 0.32 | 1.47385 | 1.49060 | 1.47260 | 16.28 | 10477.31 |
276 | 1999.04.07 05:18 | sell | 83 | 0.32 | 1.47460 | 0.00000 | 0.00000 | ||
277 | 1999.04.07 05:18 | modify | 83 | 0.32 | 1.47460 | 1.49060 | 1.47260 | ||
278 | 1999.04.08 15:26 | modify | 83 | 0.32 | 1.47460 | 1.47420 | 1.47260 | ||
279 | 1999.04.08 15:28 | close | 83 | 0.32 | 1.47328 | 1.47420 | 1.47260 | 28.13 | 10505.44 |
280 | 1999.04.08 18:15 | sell | 84 | 0.32 | 1.47280 | 0.00000 | 0.00000 | ||
281 | 1999.04.08 18:15 | modify | 84 | 0.32 | 1.47280 | 1.48880 | 1.47080 | ||
282 | 1999.04.08 18:21 | close | 84 | 0.32 | 1.47152 | 1.48880 | 1.47080 | 27.84 | 10533.28 |
283 | 1999.04.08 18:22 | sell | 85 | 0.32 | 1.47250 | 0.00000 | 0.00000 | ||
284 | 1999.04.08 18:23 | modify | 85 | 0.32 | 1.47250 | 1.48850 | 1.47050 | ||
285 | 1999.04.08 18:23 | close | 85 | 0.32 | 1.47125 | 1.48850 | 1.47050 | 27.19 | 10560.47 |
286 | 1999.04.09 03:33 | buy | 86 | 0.32 | 1.48575 | 0.00000 | 0.00000 | ||
287 | 1999.04.09 03:34 | modify | 86 | 0.32 | 1.48575 | 1.46975 | 1.48775 | ||
288 | 1999.04.09 17:30 | close | 86 | 0.32 | 1.48320 | 1.46975 | 1.48775 | -55.02 | 10505.45 |
289 | 1999.04.12 16:45 | sell | 87 | 0.32 | 1.47630 | 0.00000 | 0.00000 | ||
290 | 1999.04.12 16:45 | modify | 87 | 0.32 | 1.47630 | 1.49230 | 1.47430 | ||
291 | 1999.04.13 02:46 | buy | 88 | 0.30 | 1.48495 | 0.00000 | 0.00000 | ||
292 | 1999.04.13 02:47 | modify | 88 | 0.30 | 1.48495 | 1.46895 | 1.48695 | ||
293 | 1999.04.13 13:15 | close | 88 | 0.30 | 1.48630 | 1.46895 | 1.48695 | 27.25 | 10532.70 |
294 | 1999.04.13 17:46 | buy | 89 | 0.30 | 1.48681 | 0.00000 | 0.00000 | ||
295 | 1999.04.13 17:46 | modify | 89 | 0.30 | 1.48681 | 1.47081 | 1.48881 | ||
296 | 1999.04.13 18:09 | close | 89 | 0.30 | 1.48824 | 1.47081 | 1.48881 | 28.83 | 10561.53 |
297 | 1999.04.13 18:32 | s/l | 87 | 0.32 | 1.49230 | 1.49230 | 1.47430 | -343.22 | 10218.31 |
298 | 1999.04.14 02:44 | buy | 90 | 0.31 | 1.48894 | 0.00000 | 0.00000 | ||
299 | 1999.04.14 02:44 | modify | 90 | 0.31 | 1.48894 | 1.47294 | 1.49094 | ||
300 | 1999.04.14 02:55 | modify | 90 | 0.31 | 1.48894 | 1.48934 | 1.49094 | ||
301 | 1999.04.14 02:55 | s/l | 90 | 0.31 | 1.48934 | 1.48934 | 1.49094 | 8.32 | 10226.63 |
302 | 1999.04.14 05:49 | buy | 91 | 0.31 | 1.48935 | 0.00000 | 0.00000 | ||
303 | 1999.04.14 05:50 | modify | 91 | 0.31 | 1.48935 | 1.47335 | 1.49135 | ||
304 | 1999.04.15 10:45 | close | 91 | 0.31 | 1.48580 | 1.47335 | 1.49135 | -74.59 | 10152.04 |
305 | 1999.04.16 02:31 | buy | 92 | 0.31 | 1.49915 | 0.00000 | 0.00000 | ||
306 | 1999.04.16 02:31 | modify | 92 | 0.31 | 1.49915 | 1.48315 | 1.50115 | ||
307 | 1999.04.16 04:17 | modify | 92 | 0.31 | 1.49915 | 1.49955 | 1.50115 | ||
308 | 1999.04.16 04:19 | t/p | 92 | 0.31 | 1.50115 | 1.49955 | 1.50115 | 41.30 | 10193.34 |
309 | 1999.04.16 13:00 | buy | 93 | 0.31 | 1.49945 | 0.00000 | 0.00000 | ||
310 | 1999.04.16 13:01 | modify | 93 | 0.31 | 1.49945 | 1.48345 | 1.50145 | ||
311 | 1999.04.16 14:06 | modify | 93 | 0.31 | 1.49945 | 1.49985 | 1.50145 | ||
312 | 1999.04.16 14:07 | close | 93 | 0.31 | 1.50090 | 1.49985 | 1.50145 | 29.95 | 10223.29 |
313 | 1999.04.19 20:15 | buy | 94 | 0.31 | 1.50615 | 0.00000 | 0.00000 | ||
314 | 1999.04.19 20:15 | modify | 94 | 0.31 | 1.50615 | 1.49015 | 1.50815 | ||
315 | 1999.04.20 04:15 | close | 94 | 0.31 | 1.50330 | 1.49015 | 1.50815 | -58.94 | 10164.35 |
316 | 1999.04.20 22:05 | buy | 95 | 0.31 | 1.50725 | 0.00000 | 0.00000 | ||
317 | 1999.04.20 22:05 | modify | 95 | 0.31 | 1.50725 | 1.49125 | 1.50925 | ||
318 | 1999.04.21 04:34 | close | 95 | 0.31 | 1.50860 | 1.49125 | 1.50925 | 27.57 | 10191.92 |
319 | 1999.04.22 03:00 | buy | 96 | 0.31 | 1.51105 | 0.00000 | 0.00000 | ||
320 | 1999.04.22 03:00 | modify | 96 | 0.31 | 1.51105 | 1.49505 | 1.51305 | ||
321 | 1999.04.22 13:45 | close | 96 | 0.31 | 1.50880 | 1.49505 | 1.51305 | -46.23 | 10145.69 |
322 | 1999.04.23 23:19 | buy | 97 | 0.31 | 1.50905 | 0.00000 | 0.00000 | ||
323 | 1999.04.23 23:29 | modify | 97 | 0.31 | 1.50905 | 1.49305 | 1.51105 | ||
324 | 1999.04.23 23:29 | modify | 97 | 0.31 | 1.50905 | 1.50945 | 1.51105 | ||
325 | 1999.04.23 23:37 | t/p | 97 | 0.31 | 1.51105 | 1.50945 | 1.51105 | 41.02 | 10186.71 |
326 | 1999.04.26 08:08 | buy | 98 | 0.31 | 1.51075 | 0.00000 | 0.00000 | ||
327 | 1999.04.26 08:08 | modify | 98 | 0.31 | 1.51075 | 1.49475 | 1.51275 | ||
328 | 1999.04.26 14:00 | close | 98 | 0.31 | 1.51000 | 1.49475 | 1.51275 | -15.40 | 10171.31 |
329 | 1999.04.26 22:30 | buy | 99 | 0.31 | 1.51405 | 0.00000 | 0.00000 | ||
330 | 1999.04.26 22:34 | modify | 99 | 0.31 | 1.51405 | 1.49805 | 1.51605 | ||
331 | 1999.04.27 05:46 | close | 99 | 0.31 | 1.51130 | 1.49805 | 1.51605 | -56.58 | 10114.72 |
332 | 1999.04.30 00:15 | buy | 100 | 0.31 | 1.51825 | 0.00000 | 0.00000 | ||
333 | 1999.04.30 01:40 | modify | 100 | 0.31 | 1.51825 | 1.50225 | 1.52025 | ||
334 | 1999.04.30 08:18 | close | 100 | 0.31 | 1.51790 | 1.50225 | 1.52025 | -7.15 | 10107.57 |
335 | 1999.04.30 23:03 | buy | 101 | 0.31 | 1.52345 | 0.00000 | 0.00000 | ||
336 | 1999.04.30 23:08 | modify | 101 | 0.31 | 1.52345 | 1.50745 | 1.52545 | ||
337 | 1999.05.03 05:34 | close | 101 | 0.31 | 1.52280 | 1.50745 | 1.52545 | -13.40 | 10094.17 |
338 | 1999.05.05 03:16 | sell | 102 | 0.31 | 1.51170 | 0.00000 | 0.00000 | ||
339 | 1999.05.05 03:19 | modify | 102 | 0.31 | 1.51170 | 1.52770 | 1.50970 | ||
340 | 1999.05.05 06:49 | close | 102 | 0.31 | 1.51115 | 1.52770 | 1.50970 | 11.28 | 10105.45 |
341 | 1999.05.05 16:00 | sell | 103 | 0.31 | 1.50600 | 0.00000 | 0.00000 | ||
342 | 1999.05.05 16:00 | modify | 103 | 0.31 | 1.50600 | 1.52200 | 1.50400 | ||
343 | 1999.05.05 16:19 | close | 103 | 0.31 | 1.50475 | 1.52200 | 1.50400 | 25.75 | 10131.20 |
344 | 1999.05.05 22:02 | sell | 104 | 0.31 | 1.49460 | 0.00000 | 0.00000 | ||
345 | 1999.05.05 22:05 | modify | 104 | 0.31 | 1.49460 | 1.51060 | 1.49260 | ||
346 | 1999.05.05 22:41 | modify | 104 | 0.31 | 1.49460 | 1.49420 | 1.49260 | ||
347 | 1999.05.05 23:50 | close | 104 | 0.31 | 1.49265 | 1.49420 | 1.49260 | 40.50 | 10171.70 |
348 | 1999.05.06 15:00 | sell | 105 | 0.31 | 1.48925 | 0.00000 | 0.00000 | ||
349 | 1999.05.06 15:00 | modify | 105 | 0.31 | 1.48925 | 1.50525 | 1.48725 | ||
350 | 1999.05.06 15:32 | close | 105 | 0.31 | 1.48795 | 1.50525 | 1.48725 | 27.08 | 10198.78 |
351 | 1999.05.06 18:01 | sell | 106 | 0.31 | 1.49100 | 0.00000 | 0.00000 | ||
352 | 1999.05.06 18:02 | modify | 106 | 0.31 | 1.49100 | 1.50700 | 1.48900 | ||
353 | 1999.05.06 18:06 | close | 106 | 0.31 | 1.48968 | 1.50700 | 1.48900 | 27.47 | 10226.25 |
354 | 1999.05.06 18:10 | sell | 107 | 0.31 | 1.49150 | 0.00000 | 0.00000 | ||
355 | 1999.05.06 18:10 | modify | 107 | 0.31 | 1.49150 | 1.50750 | 1.48950 | ||
356 | 1999.05.06 18:11 | close | 107 | 0.31 | 1.48975 | 1.50750 | 1.48950 | 36.42 | 10262.67 |
357 | 1999.05.06 18:12 | sell | 108 | 0.31 | 1.49100 | 0.00000 | 0.00000 | ||
358 | 1999.05.06 18:12 | modify | 108 | 0.31 | 1.49100 | 1.50700 | 1.48900 | ||
359 | 1999.05.06 18:16 | close | 108 | 0.31 | 1.48975 | 1.50700 | 1.48900 | 26.01 | 10288.68 |
360 | 1999.05.06 18:26 | sell | 109 | 0.31 | 1.49150 | 0.00000 | 0.00000 | ||
361 | 1999.05.06 18:26 | modify | 109 | 0.31 | 1.49150 | 1.50750 | 1.48950 | ||
362 | 1999.05.06 18:26 | close | 109 | 0.31 | 1.49025 | 1.50750 | 1.48950 | 26.00 | 10314.68 |
363 | 1999.05.06 18:27 | sell | 110 | 0.31 | 1.49145 | 0.00000 | 0.00000 | ||
364 | 1999.05.06 18:27 | modify | 110 | 0.31 | 1.49145 | 1.50745 | 1.48945 | ||
365 | 1999.05.06 18:36 | modify | 110 | 0.31 | 1.49145 | 1.49105 | 1.48945 | ||
366 | 1999.05.06 18:38 | s/l | 110 | 0.31 | 1.49105 | 1.49105 | 1.48945 | 8.32 | 10323.00 |
367 | 1999.05.07 03:32 | sell | 111 | 0.31 | 1.49100 | 0.00000 | 0.00000 | ||
368 | 1999.05.07 03:33 | modify | 111 | 0.31 | 1.49100 | 1.50700 | 1.48900 | ||
369 | 1999.05.07 08:27 | close | 111 | 0.31 | 1.48965 | 1.50700 | 1.48900 | 28.09 | 10351.09 |
370 | 1999.05.10 05:45 | buy | 112 | 0.32 | 1.49915 | 0.00000 | 0.00000 | ||
371 | 1999.05.10 05:45 | modify | 112 | 0.32 | 1.49915 | 1.48315 | 1.50115 | ||
372 | 1999.05.10 15:33 | close | 112 | 0.32 | 1.49860 | 1.48315 | 1.50115 | -11.74 | 10339.35 |
373 | 1999.05.12 02:15 | buy | 113 | 0.32 | 1.50105 | 0.00000 | 0.00000 | ||
374 | 1999.05.12 02:39 | modify | 113 | 0.32 | 1.50105 | 1.48505 | 1.50305 | ||
375 | 1999.05.12 10:17 | close | 113 | 0.32 | 1.50130 | 1.48505 | 1.50305 | 5.33 | 10344.68 |
376 | 1999.05.12 16:02 | buy | 114 | 0.32 | 1.50555 | 0.00000 | 0.00000 | ||
377 | 1999.05.12 16:02 | modify | 114 | 0.32 | 1.50555 | 1.48955 | 1.50755 | ||
378 | 1999.05.12 16:09 | modify | 114 | 0.32 | 1.50555 | 1.50595 | 1.50755 | ||
379 | 1999.05.12 16:09 | s/l | 114 | 0.32 | 1.50595 | 1.50595 | 1.50755 | 8.50 | 10353.18 |
380 | 1999.05.12 16:10 | buy | 115 | 0.32 | 1.50575 | 0.00000 | 0.00000 | ||
381 | 1999.05.12 16:10 | modify | 115 | 0.32 | 1.50575 | 1.48975 | 1.50775 | ||
382 | 1999.05.13 01:06 | close | 115 | 0.32 | 1.50620 | 1.48975 | 1.50775 | 9.02 | 10362.20 |
383 | 1999.05.19 16:00 | buy | 116 | 0.32 | 1.50545 | 0.00000 | 0.00000 | ||
384 | 1999.05.19 16:00 | modify | 116 | 0.32 | 1.50545 | 1.48945 | 1.50745 | ||
385 | 1999.05.20 03:49 | close | 116 | 0.32 | 1.50230 | 1.48945 | 1.50745 | -67.64 | 10294.57 |
386 | 1999.05.21 06:18 | buy | 117 | 0.31 | 1.51105 | 0.00000 | 0.00000 | ||
387 | 1999.05.21 06:18 | modify | 117 | 0.31 | 1.51105 | 1.49505 | 1.51305 | ||
388 | 1999.05.21 07:37 | modify | 117 | 0.31 | 1.51105 | 1.51145 | 1.51305 | ||
389 | 1999.05.21 07:38 | close | 117 | 0.31 | 1.51290 | 1.51145 | 1.51305 | 37.91 | 10332.48 |
390 | 1999.05.21 12:32 | buy | 118 | 0.31 | 1.51202 | 0.00000 | 0.00000 | ||
391 | 1999.05.21 12:32 | modify | 118 | 0.31 | 1.51202 | 1.49602 | 1.51402 | ||
392 | 1999.05.21 13:55 | modify | 118 | 0.31 | 1.51202 | 1.51242 | 1.51402 | ||
393 | 1999.05.21 13:55 | s/l | 118 | 0.31 | 1.51242 | 1.51242 | 1.51402 | 8.20 | 10340.68 |
394 | 1999.05.21 21:45 | buy | 119 | 0.32 | 1.51665 | 0.00000 | 0.00000 | ||
395 | 1999.05.21 21:45 | modify | 119 | 0.32 | 1.51665 | 1.50065 | 1.51865 | ||
396 | 1999.05.24 01:00 | t/p | 119 | 0.32 | 1.51865 | 1.50065 | 1.51865 | 41.94 | 10382.62 |
397 | 1999.05.25 03:45 | sell | 120 | 0.32 | 1.51100 | 0.00000 | 0.00000 | ||
398 | 1999.05.25 04:03 | modify | 120 | 0.32 | 1.51100 | 1.52700 | 1.50900 | ||
399 | 1999.05.25 04:45 | close | 120 | 0.32 | 1.50975 | 1.52700 | 1.50900 | 26.49 | 10409.11 |
400 | 1999.05.25 08:45 | sell | 121 | 0.32 | 1.51000 | 0.00000 | 0.00000 | ||
401 | 1999.05.25 08:45 | modify | 121 | 0.32 | 1.51000 | 1.52600 | 1.50800 | ||
402 | 1999.05.25 10:04 | close | 121 | 0.32 | 1.50845 | 1.52600 | 1.50800 | 32.88 | 10441.99 |
403 | 1999.05.25 19:00 | sell | 122 | 0.32 | 1.50560 | 0.00000 | 0.00000 | ||
404 | 1999.05.25 19:00 | modify | 122 | 0.32 | 1.50560 | 1.52160 | 1.50360 | ||
405 | 1999.05.25 21:33 | modify | 122 | 0.32 | 1.50560 | 1.50520 | 1.50360 | ||
406 | 1999.05.25 21:36 | t/p | 122 | 0.32 | 1.50360 | 1.50520 | 1.50360 | 42.57 | 10484.56 |
407 | 1999.05.26 02:03 | sell | 123 | 0.32 | 1.50040 | 0.00000 | 0.00000 | ||
408 | 1999.05.26 02:03 | modify | 123 | 0.32 | 1.50040 | 1.51640 | 1.49840 | ||
409 | 1999.05.26 15:44 | s/l | 123 | 0.32 | 1.51640 | 1.51640 | 1.49840 | -337.62 | 10146.94 |
410 | 1999.05.27 02:34 | buy | 124 | 0.31 | 1.52475 | 0.00000 | 0.00000 | ||
411 | 1999.05.27 02:39 | modify | 124 | 0.31 | 1.52475 | 1.50875 | 1.52675 | ||
412 | 1999.05.27 02:51 | close | 124 | 0.31 | 1.52610 | 1.50875 | 1.52675 | 27.42 | 10174.36 |
413 | 1999.05.27 02:51 | buy | 125 | 0.31 | 1.52575 | 0.00000 | 0.00000 | ||
414 | 1999.05.27 02:56 | modify | 125 | 0.31 | 1.52575 | 1.50975 | 1.52775 | ||
415 | 1999.05.27 10:01 | close | 125 | 0.31 | 1.52743 | 1.50975 | 1.52775 | 34.10 | 10208.46 |
416 | 1999.05.27 13:46 | buy | 126 | 0.31 | 1.52715 | 0.00000 | 0.00000 | ||
417 | 1999.05.27 13:46 | modify | 126 | 0.31 | 1.52715 | 1.51115 | 1.52915 | ||
418 | 1999.05.27 18:15 | close | 126 | 0.31 | 1.52575 | 1.51115 | 1.52915 | -28.45 | 10180.01 |
419 | 1999.05.28 22:32 | buy | 127 | 0.31 | 1.52695 | 0.00000 | 0.00000 | ||
420 | 1999.05.28 22:39 | modify | 127 | 0.31 | 1.52695 | 1.51095 | 1.52895 | ||
421 | 1999.05.28 22:52 | close | 127 | 0.31 | 1.52840 | 1.51095 | 1.52895 | 29.41 | 10209.42 |
422 | 1999.06.02 14:45 | buy | 128 | 0.31 | 1.53195 | 0.00000 | 0.00000 | ||
423 | 1999.06.02 14:45 | modify | 128 | 0.31 | 1.53195 | 1.51595 | 1.53395 | ||
424 | 1999.06.02 15:11 | modify | 128 | 0.31 | 1.53195 | 1.53235 | 1.53395 | ||
425 | 1999.06.02 15:12 | close | 128 | 0.31 | 1.53336 | 1.53235 | 1.53395 | 28.51 | 10237.93 |
426 | 1999.06.03 00:01 | buy | 129 | 0.31 | 1.53585 | 0.00000 | 0.00000 | ||
427 | 1999.06.03 00:03 | modify | 129 | 0.31 | 1.53585 | 1.51985 | 1.53785 | ||
428 | 1999.06.03 01:11 | close | 129 | 0.31 | 1.53720 | 1.51985 | 1.53785 | 27.22 | 10265.15 |
429 | 1999.06.03 06:03 | buy | 130 | 0.31 | 1.53545 | 0.00000 | 0.00000 | ||
430 | 1999.06.03 06:05 | modify | 130 | 0.31 | 1.53545 | 1.51945 | 1.53745 | ||
431 | 1999.06.03 06:09 | modify | 130 | 0.31 | 1.53545 | 1.53585 | 1.53745 | ||
432 | 1999.06.03 06:09 | s/l | 130 | 0.31 | 1.53585 | 1.53585 | 1.53745 | 8.08 | 10273.23 |
433 | 1999.06.03 06:09 | buy | 131 | 0.31 | 1.53530 | 0.00000 | 0.00000 | ||
434 | 1999.06.03 06:09 | modify | 131 | 0.31 | 1.53530 | 1.51930 | 1.53730 | ||
435 | 1999.06.03 08:01 | modify | 131 | 0.31 | 1.53530 | 1.53570 | 1.53730 | ||
436 | 1999.06.03 08:13 | close | 131 | 0.31 | 1.53660 | 1.53570 | 1.53730 | 26.23 | 10299.46 |
437 | 1999.06.04 01:52 | buy | 132 | 0.31 | 1.53985 | 0.00000 | 0.00000 | ||
438 | 1999.06.04 01:54 | modify | 132 | 0.31 | 1.53985 | 1.52385 | 1.54185 | ||
439 | 1999.06.04 02:45 | modify | 132 | 0.31 | 1.53985 | 1.54025 | 1.54185 | ||
440 | 1999.06.04 02:45 | t/p | 132 | 0.31 | 1.54185 | 1.54025 | 1.54185 | 40.21 | 10339.67 |
441 | 1999.06.07 05:08 | sell | 133 | 0.32 | 1.53700 | 0.00000 | 0.00000 | ||
442 | 1999.06.07 05:15 | modify | 133 | 0.32 | 1.53700 | 1.55300 | 1.53500 | ||
443 | 1999.06.07 12:00 | close | 133 | 0.32 | 1.54075 | 1.55300 | 1.53500 | -77.88 | 10261.79 |
444 | 1999.06.09 03:00 | sell | 134 | 0.31 | 1.52370 | 0.00000 | 0.00000 | ||
445 | 1999.06.09 03:02 | modify | 134 | 0.31 | 1.52370 | 1.53970 | 1.52170 | ||
446 | 1999.06.09 04:04 | close | 134 | 0.31 | 1.52295 | 1.53970 | 1.52170 | 15.27 | 10277.06 |
447 | 1999.06.09 16:45 | sell | 135 | 0.31 | 1.52400 | 0.00000 | 0.00000 | ||
448 | 1999.06.09 16:45 | modify | 135 | 0.31 | 1.52400 | 1.54000 | 1.52200 | ||
449 | 1999.06.09 16:57 | close | 135 | 0.31 | 1.52275 | 1.54000 | 1.52200 | 25.45 | 10302.51 |
450 | 1999.06.09 16:57 | sell | 136 | 0.31 | 1.52330 | 0.00000 | 0.00000 | ||
451 | 1999.06.09 16:58 | modify | 136 | 0.31 | 1.52330 | 1.53930 | 1.52130 | ||
452 | 1999.06.09 17:06 | close | 136 | 0.31 | 1.52205 | 1.53930 | 1.52130 | 25.46 | 10327.97 |
453 | 1999.06.10 03:46 | sell | 137 | 0.31 | 1.52220 | 0.00000 | 0.00000 | ||
454 | 1999.06.10 03:46 | modify | 137 | 0.31 | 1.52220 | 1.53820 | 1.52020 | ||
455 | 1999.06.10 10:00 | close | 137 | 0.31 | 1.52065 | 1.53820 | 1.52020 | 31.60 | 10359.57 |
456 | 1999.06.17 03:30 | buy | 138 | 0.32 | 1.54565 | 0.00000 | 0.00000 | ||
457 | 1999.06.17 03:36 | modify | 138 | 0.32 | 1.54565 | 1.52965 | 1.54765 | ||
458 | 1999.06.17 03:37 | modify | 138 | 0.32 | 1.54565 | 1.54605 | 1.54765 | ||
459 | 1999.06.17 03:50 | t/p | 138 | 0.32 | 1.54765 | 1.54605 | 1.54765 | 41.35 | 10400.92 |
460 | 1999.06.18 18:00 | sell | 139 | 0.32 | 1.53960 | 0.00000 | 0.00000 | ||
461 | 1999.06.18 18:00 | modify | 139 | 0.32 | 1.53960 | 1.55560 | 1.53760 | ||
462 | 1999.06.18 20:18 | close | 139 | 0.32 | 1.53955 | 1.55560 | 1.53760 | 1.04 | 10401.96 |
463 | 1999.06.23 17:51 | buy | 140 | 0.32 | 1.54855 | 0.00000 | 0.00000 | ||
464 | 1999.06.23 17:51 | modify | 140 | 0.32 | 1.54855 | 1.53255 | 1.55055 | ||
465 | 1999.06.23 18:22 | close | 140 | 0.32 | 1.55038 | 1.53255 | 1.55055 | 37.77 | 10439.73 |
466 | 1999.06.25 14:15 | sell | 141 | 0.32 | 1.53139 | 0.00000 | 0.00000 | ||
467 | 1999.06.25 14:15 | modify | 141 | 0.32 | 1.53139 | 1.54739 | 1.52939 | ||
468 | 1999.06.25 14:28 | close | 141 | 0.32 | 1.53011 | 1.54739 | 1.52939 | 26.77 | 10466.50 |
469 | 1999.06.25 14:30 | sell | 142 | 0.32 | 1.52970 | 0.00000 | 0.00000 | ||
470 | 1999.06.25 14:30 | modify | 142 | 0.32 | 1.52970 | 1.54570 | 1.52770 | ||
471 | 1999.06.25 17:45 | close | 142 | 0.32 | 1.52920 | 1.54570 | 1.52770 | 10.46 | 10476.96 |
472 | 1999.06.25 20:31 | sell | 143 | 0.32 | 1.53130 | 0.00000 | 0.00000 | ||
473 | 1999.06.25 20:31 | modify | 143 | 0.32 | 1.53130 | 1.54730 | 1.52930 | ||
474 | 1999.06.28 10:00 | close | 143 | 0.32 | 1.53375 | 1.54730 | 1.52930 | -51.30 | 10425.66 |
475 | 1999.06.29 02:39 | buy | 144 | 0.32 | 1.54705 | 0.00000 | 0.00000 | ||
476 | 1999.06.29 02:43 | modify | 144 | 0.32 | 1.54705 | 1.53105 | 1.54905 | ||
477 | 1999.06.29 07:15 | close | 144 | 0.32 | 1.54650 | 1.53105 | 1.54905 | -11.38 | 10414.28 |
478 | 1999.06.29 08:30 | buy | 145 | 0.32 | 1.54565 | 0.00000 | 0.00000 | ||
479 | 1999.06.29 08:30 | modify | 145 | 0.32 | 1.54565 | 1.52965 | 1.54765 | ||
480 | 1999.06.29 16:59 | modify | 145 | 0.32 | 1.54565 | 1.54605 | 1.54765 | ||
481 | 1999.06.29 17:00 | close | 145 | 0.32 | 1.54730 | 1.54605 | 1.54765 | 34.12 | 10448.40 |
482 | 1999.06.29 21:00 | buy | 146 | 0.32 | 1.54895 | 0.00000 | 0.00000 | ||
483 | 1999.06.29 21:00 | modify | 146 | 0.32 | 1.54895 | 1.53295 | 1.55095 | ||
484 | 1999.06.29 21:59 | modify | 146 | 0.32 | 1.54895 | 1.54935 | 1.55095 | ||
485 | 1999.06.29 22:03 | close | 146 | 0.32 | 1.55040 | 1.54935 | 1.55095 | 29.93 | 10478.33 |
486 | 1999.06.30 03:02 | buy | 147 | 0.32 | 1.55025 | 0.00000 | 0.00000 | ||
487 | 1999.06.30 03:04 | modify | 147 | 0.32 | 1.55025 | 1.53425 | 1.55225 | ||
488 | 1999.06.30 11:49 | modify | 147 | 0.32 | 1.55025 | 1.55065 | 1.55225 | ||
489 | 1999.06.30 11:49 | t/p | 147 | 0.32 | 1.55225 | 1.55065 | 1.55225 | 41.23 | 10519.56 |
490 | 1999.07.01 09:30 | sell | 148 | 0.32 | 1.54580 | 0.00000 | 0.00000 | ||
491 | 1999.07.01 09:30 | modify | 148 | 0.32 | 1.54580 | 1.56180 | 1.54380 | ||
492 | 1999.07.01 15:46 | s/l | 148 | 0.32 | 1.56180 | 1.56180 | 1.54380 | -326.18 | 10193.38 |
493 | 1999.07.02 01:48 | buy | 149 | 0.31 | 1.56775 | 0.00000 | 0.00000 | ||
494 | 1999.07.02 01:55 | modify | 149 | 0.31 | 1.56775 | 1.55175 | 1.56975 | ||
495 | 1999.07.02 04:16 | close | 149 | 0.31 | 1.56840 | 1.55175 | 1.56975 | 12.85 | 10206.23 |
496 | 1999.07.02 09:18 | buy | 150 | 0.31 | 1.56705 | 0.00000 | 0.00000 | ||
497 | 1999.07.02 09:18 | modify | 150 | 0.31 | 1.56705 | 1.55105 | 1.56905 | ||
498 | 1999.07.02 09:41 | modify | 150 | 0.31 | 1.56705 | 1.56745 | 1.56905 | ||
499 | 1999.07.02 09:44 | t/p | 150 | 0.31 | 1.56905 | 1.56745 | 1.56905 | 39.51 | 10245.74 |
500 | 1999.07.02 12:31 | buy | 151 | 0.31 | 1.56685 | 0.00000 | 0.00000 | ||
501 | 1999.07.02 12:31 | modify | 151 | 0.31 | 1.56685 | 1.55085 | 1.56885 | ||
502 | 1999.07.02 12:34 | modify | 151 | 0.31 | 1.56685 | 1.56725 | 1.56885 | ||
503 | 1999.07.02 12:36 | close | 151 | 0.31 | 1.56810 | 1.56725 | 1.56885 | 24.71 | 10270.45 |
504 | 1999.07.05 01:15 | buy | 152 | 0.31 | 1.56735 | 0.00000 | 0.00000 | ||
505 | 1999.07.05 03:00 | modify | 152 | 0.31 | 1.56735 | 1.55135 | 1.56935 | ||
506 | 1999.07.05 04:30 | t/p | 152 | 0.31 | 1.56935 | 1.55135 | 1.56935 | 39.48 | 10309.93 |
507 | 1999.07.05 10:00 | buy | 153 | 0.31 | 1.56982 | 0.00000 | 0.00000 | ||
508 | 1999.07.05 10:00 | modify | 153 | 0.31 | 1.56982 | 1.55382 | 1.57182 | ||
509 | 1999.07.06 05:45 | close | 153 | 0.31 | 1.56970 | 1.55382 | 1.57182 | -2.54 | 10307.38 |
510 | 1999.07.08 06:16 | buy | 154 | 0.31 | 1.57335 | 0.00000 | 0.00000 | ||
511 | 1999.07.08 06:18 | modify | 154 | 0.31 | 1.57335 | 1.55735 | 1.57535 | ||
512 | 1999.07.08 07:48 | close | 154 | 0.31 | 1.57460 | 1.55735 | 1.57535 | 24.61 | 10331.99 |
513 | 1999.07.12 16:45 | buy | 155 | 0.31 | 1.58565 | 0.00000 | 0.00000 | ||
514 | 1999.07.12 16:45 | modify | 155 | 0.31 | 1.58565 | 1.56965 | 1.58765 | ||
515 | 1999.07.12 17:21 | close | 155 | 0.31 | 1.58700 | 1.56965 | 1.58765 | 26.37 | 10358.36 |
516 | 1999.07.15 13:45 | sell | 156 | 0.32 | 1.57210 | 0.00000 | 0.00000 | ||
517 | 1999.07.15 13:45 | modify | 156 | 0.32 | 1.57210 | 1.58810 | 1.57010 | ||
518 | 1999.07.15 15:44 | close | 156 | 0.32 | 1.57088 | 1.58810 | 1.57010 | 24.85 | 10383.21 |
519 | 1999.07.15 18:18 | sell | 157 | 0.32 | 1.56950 | 0.00000 | 0.00000 | ||
520 | 1999.07.15 18:18 | modify | 157 | 0.32 | 1.56950 | 1.58550 | 1.56750 | ||
521 | 1999.07.15 18:19 | close | 157 | 0.32 | 1.56824 | 1.58550 | 1.56750 | 25.71 | 10408.92 |
522 | 1999.07.15 18:22 | sell | 158 | 0.32 | 1.56950 | 0.00000 | 0.00000 | ||
523 | 1999.07.15 18:22 | modify | 158 | 0.32 | 1.56950 | 1.58550 | 1.56750 | ||
524 | 1999.07.16 03:47 | close | 158 | 0.32 | 1.57325 | 1.58550 | 1.56750 | -76.46 | 10332.47 |
525 | 1999.07.19 09:45 | buy | 159 | 0.31 | 1.58225 | 0.00000 | 0.00000 | ||
526 | 1999.07.19 09:45 | modify | 159 | 0.31 | 1.58225 | 1.56625 | 1.58425 | ||
527 | 1999.07.19 10:06 | modify | 159 | 0.31 | 1.58225 | 1.58265 | 1.58425 | ||
528 | 1999.07.19 10:09 | s/l | 159 | 0.31 | 1.58265 | 1.58265 | 1.58425 | 7.84 | 10340.31 |
529 | 1999.07.19 10:09 | buy | 160 | 0.32 | 1.58255 | 0.00000 | 0.00000 | ||
530 | 1999.07.19 10:09 | modify | 160 | 0.32 | 1.58255 | 1.56655 | 1.58455 | ||
531 | 1999.07.19 11:40 | modify | 160 | 0.32 | 1.58255 | 1.58295 | 1.58455 | ||
532 | 1999.07.19 11:43 | s/l | 160 | 0.32 | 1.58295 | 1.58295 | 1.58455 | 8.09 | 10348.40 |
533 | 1999.07.20 04:01 | sell | 161 | 0.32 | 1.55650 | 0.00000 | 0.00000 | ||
534 | 1999.07.20 04:01 | modify | 161 | 0.32 | 1.55650 | 1.57250 | 1.55450 | ||
535 | 1999.07.20 10:47 | modify | 161 | 0.32 | 1.55650 | 1.55610 | 1.55450 | ||
536 | 1999.07.20 10:49 | t/p | 161 | 0.32 | 1.55450 | 1.55610 | 1.55450 | 41.17 | 10389.57 |
537 | 1999.07.21 01:16 | sell | 162 | 0.32 | 1.54210 | 0.00000 | 0.00000 | ||
538 | 1999.07.21 01:16 | modify | 162 | 0.32 | 1.54210 | 1.55810 | 1.54010 | ||
539 | 1999.07.21 03:30 | close | 162 | 0.32 | 1.54125 | 1.55810 | 1.54010 | 17.65 | 10407.22 |
540 | 1999.07.21 21:30 | sell | 163 | 0.32 | 1.52820 | 0.00000 | 0.00000 | ||
541 | 1999.07.21 21:32 | modify | 163 | 0.32 | 1.52820 | 1.54420 | 1.52620 | ||
542 | 1999.07.21 21:45 | modify | 163 | 0.32 | 1.52820 | 1.52780 | 1.52620 | ||
543 | 1999.07.21 21:48 | close | 163 | 0.32 | 1.52685 | 1.52780 | 1.52620 | 28.29 | 10435.51 |
544 | 1999.07.22 01:38 | sell | 164 | 0.32 | 1.52850 | 0.00000 | 0.00000 | ||
545 | 1999.07.22 01:42 | modify | 164 | 0.32 | 1.52850 | 1.54450 | 1.52650 | ||
546 | 1999.07.22 04:02 | close | 164 | 0.32 | 1.52745 | 1.54450 | 1.52650 | 22.00 | 10457.51 |
547 | 1999.07.26 17:45 | sell | 165 | 0.32 | 1.50450 | 0.00000 | 0.00000 | ||
548 | 1999.07.26 17:45 | modify | 165 | 0.32 | 1.50450 | 1.52050 | 1.50250 | ||
549 | 1999.07.26 22:03 | close | 165 | 0.32 | 1.50495 | 1.52050 | 1.50250 | -9.57 | 10447.94 |
550 | 1999.07.27 07:00 | sell | 166 | 0.32 | 1.50690 | 0.00000 | 0.00000 | ||
551 | 1999.07.27 09:44 | modify | 166 | 0.32 | 1.50690 | 1.52290 | 1.50490 | ||
552 | 1999.07.27 09:44 | t/p | 166 | 0.32 | 1.50490 | 1.52290 | 1.50490 | 42.53 | 10490.47 |
553 | 1999.07.30 01:11 | sell | 167 | 0.32 | 1.48940 | 0.00000 | 0.00000 | ||
554 | 1999.07.30 01:18 | modify | 167 | 0.32 | 1.48940 | 1.50540 | 1.48740 | ||
555 | 1999.07.30 07:19 | close | 167 | 0.32 | 1.48945 | 1.50540 | 1.48740 | -1.07 | 10489.40 |
556 | 1999.08.04 13:45 | sell | 168 | 0.32 | 1.48660 | 0.00000 | 0.00000 | ||
557 | 1999.08.04 13:45 | modify | 168 | 0.32 | 1.48660 | 1.50260 | 1.48460 | ||
558 | 1999.08.04 14:05 | modify | 168 | 0.32 | 1.48660 | 1.48620 | 1.48460 | ||
559 | 1999.08.04 14:06 | close | 168 | 0.32 | 1.48539 | 1.48620 | 1.48460 | 26.07 | 10515.47 |
560 | 1999.08.04 16:15 | sell | 169 | 0.32 | 1.48780 | 0.00000 | 0.00000 | ||
561 | 1999.08.04 16:15 | modify | 169 | 0.32 | 1.48780 | 1.50380 | 1.48580 | ||
562 | 1999.08.04 16:24 | close | 169 | 0.32 | 1.48655 | 1.50380 | 1.48580 | 26.91 | 10542.38 |
563 | 1999.08.04 16:25 | sell | 170 | 0.32 | 1.48770 | 0.00000 | 0.00000 | ||
564 | 1999.08.04 16:26 | modify | 170 | 0.32 | 1.48770 | 1.50370 | 1.48570 | ||
565 | 1999.08.04 16:31 | close | 170 | 0.32 | 1.48645 | 1.50370 | 1.48570 | 26.91 | 10569.29 |
566 | 1999.08.05 01:30 | sell | 171 | 0.32 | 1.48510 | 0.00000 | 0.00000 | ||
567 | 1999.08.05 01:30 | modify | 171 | 0.32 | 1.48510 | 1.50110 | 1.48310 | ||
568 | 1999.08.05 03:42 | modify | 171 | 0.32 | 1.48510 | 1.48470 | 1.48310 | ||
569 | 1999.08.05 04:44 | t/p | 171 | 0.32 | 1.48310 | 1.48470 | 1.48310 | 43.15 | 10612.44 |
570 | 1999.08.05 09:00 | sell | 172 | 0.32 | 1.48400 | 0.00000 | 0.00000 | ||
571 | 1999.08.05 09:01 | modify | 172 | 0.32 | 1.48400 | 1.50000 | 1.48200 | ||
572 | 1999.08.05 12:05 | modify | 172 | 0.32 | 1.48400 | 1.48360 | 1.48200 | ||
573 | 1999.08.05 12:06 | t/p | 172 | 0.32 | 1.48200 | 1.48360 | 1.48200 | 43.19 | 10655.63 |
574 | 1999.08.05 15:30 | sell | 173 | 0.32 | 1.48330 | 0.00000 | 0.00000 | ||
575 | 1999.08.05 15:30 | modify | 173 | 0.32 | 1.48330 | 1.49930 | 1.48130 | ||
576 | 1999.08.05 16:43 | modify | 173 | 0.32 | 1.48330 | 1.48290 | 1.48130 | ||
577 | 1999.08.05 16:46 | close | 173 | 0.32 | 1.48155 | 1.48290 | 1.48130 | 37.80 | 10693.43 |
578 | 1999.08.09 05:34 | buy | 174 | 0.33 | 1.49215 | 0.00000 | 0.00000 | ||
579 | 1999.08.09 05:40 | modify | 174 | 0.33 | 1.49215 | 1.47615 | 1.49415 | ||
580 | 1999.08.09 08:26 | close | 174 | 0.33 | 1.49380 | 1.47615 | 1.49415 | 36.45 | 10729.88 |
581 | 1999.08.09 14:45 | buy | 175 | 0.33 | 1.49405 | 0.00000 | 0.00000 | ||
582 | 1999.08.09 14:45 | modify | 175 | 0.33 | 1.49405 | 1.47805 | 1.49605 | ||
583 | 1999.08.09 14:51 | modify | 175 | 0.33 | 1.49405 | 1.49445 | 1.49605 | ||
584 | 1999.08.09 14:53 | s/l | 175 | 0.33 | 1.49445 | 1.49445 | 1.49605 | 8.83 | 10738.71 |
585 | 1999.08.09 14:56 | buy | 176 | 0.33 | 1.49445 | 0.00000 | 0.00000 | ||
586 | 1999.08.09 14:56 | modify | 176 | 0.33 | 1.49445 | 1.47845 | 1.49645 | ||
587 | 1999.08.09 15:25 | modify | 176 | 0.33 | 1.49445 | 1.49485 | 1.49645 | ||
588 | 1999.08.09 15:27 | t/p | 176 | 0.33 | 1.49645 | 1.49485 | 1.49645 | 44.11 | 10782.82 |
589 | 1999.08.09 18:45 | buy | 177 | 0.33 | 1.49585 | 0.00000 | 0.00000 | ||
590 | 1999.08.09 18:45 | modify | 177 | 0.33 | 1.49585 | 1.47985 | 1.49785 | ||
591 | 1999.08.09 21:53 | close | 177 | 0.33 | 1.49650 | 1.47985 | 1.49785 | 14.33 | 10797.15 |
592 | 1999.08.12 03:37 | buy | 178 | 0.33 | 1.50275 | 0.00000 | 0.00000 | ||
593 | 1999.08.12 03:37 | modify | 178 | 0.33 | 1.50275 | 1.48675 | 1.50475 | ||
594 | 1999.08.12 08:45 | close | 178 | 0.33 | 1.50320 | 1.48675 | 1.50475 | 9.88 | 10807.03 |
595 | 1999.08.12 20:45 | buy | 179 | 0.33 | 1.50525 | 0.00000 | 0.00000 | ||
596 | 1999.08.12 20:45 | modify | 179 | 0.33 | 1.50525 | 1.48925 | 1.50725 | ||
597 | 1999.08.13 07:30 | sell | 180 | 0.32 | 1.49920 | 0.00000 | 0.00000 | ||
598 | 1999.08.13 07:30 | modify | 180 | 0.32 | 1.49920 | 1.51520 | 1.49720 | ||
599 | 1999.08.13 08:52 | modify | 180 | 0.32 | 1.49920 | 1.49880 | 1.49720 | ||
600 | 1999.08.13 09:01 | t/p | 180 | 0.32 | 1.49720 | 1.49880 | 1.49720 | 42.75 | 10849.78 |
601 | 1999.08.13 11:12 | close | 179 | 0.33 | 1.50136 | 1.48925 | 1.50725 | -85.68 | 10764.09 |
602 | 1999.08.16 02:02 | buy | 181 | 0.33 | 1.51475 | 0.00000 | 0.00000 | ||
603 | 1999.08.16 02:03 | modify | 181 | 0.33 | 1.51475 | 1.49875 | 1.51675 | ||
604 | 1999.08.16 03:03 | modify | 181 | 0.33 | 1.51475 | 1.51515 | 1.51675 | ||
605 | 1999.08.16 03:28 | t/p | 181 | 0.33 | 1.51675 | 1.51515 | 1.51675 | 43.48 | 10807.57 |
606 | 1999.08.16 04:47 | buy | 182 | 0.33 | 1.51435 | 0.00000 | 0.00000 | ||
607 | 1999.08.16 04:53 | modify | 182 | 0.33 | 1.51435 | 1.49835 | 1.51635 | ||
608 | 1999.08.16 13:01 | modify | 182 | 0.33 | 1.51435 | 1.51475 | 1.51635 | ||
609 | 1999.08.16 13:02 | close | 182 | 0.33 | 1.51560 | 1.51475 | 1.51635 | 27.22 | 10834.79 |
610 | 1999.08.16 17:15 | buy | 183 | 0.33 | 1.51525 | 0.00000 | 0.00000 | ||
611 | 1999.08.16 17:15 | modify | 183 | 0.33 | 1.51525 | 1.49925 | 1.51725 | ||
612 | 1999.08.16 18:05 | close | 183 | 0.33 | 1.51652 | 1.49925 | 1.51725 | 27.64 | 10862.43 |
613 | 1999.08.17 19:15 | buy | 184 | 0.33 | 1.52195 | 0.00000 | 0.00000 | ||
614 | 1999.08.17 19:15 | modify | 184 | 0.33 | 1.52195 | 1.50595 | 1.52395 | ||
615 | 1999.08.17 21:40 | close | 184 | 0.33 | 1.52320 | 1.50595 | 1.52395 | 27.08 | 10889.51 |
616 | 1999.08.18 03:30 | buy | 185 | 0.33 | 1.52315 | 0.00000 | 0.00000 | ||
617 | 1999.08.18 03:32 | modify | 185 | 0.33 | 1.52315 | 1.50715 | 1.52515 | ||
618 | 1999.08.18 07:16 | close | 185 | 0.33 | 1.52320 | 1.50715 | 1.52515 | 1.08 | 10890.59 |
619 | 1999.08.20 01:01 | sell | 186 | 0.33 | 1.50230 | 0.00000 | 0.00000 | ||
620 | 1999.08.20 01:01 | modify | 186 | 0.33 | 1.50230 | 1.51830 | 1.50030 | ||
621 | 1999.08.20 03:38 | close | 186 | 0.33 | 1.50175 | 1.51830 | 1.50030 | 12.09 | 10902.68 |
622 | 1999.08.20 05:34 | sell | 187 | 0.33 | 1.50290 | 0.00000 | 0.00000 | ||
623 | 1999.08.20 05:37 | modify | 187 | 0.33 | 1.50290 | 1.51890 | 1.50090 | ||
624 | 1999.08.20 09:03 | modify | 187 | 0.33 | 1.50290 | 1.50250 | 1.50090 | ||
625 | 1999.08.20 09:06 | close | 187 | 0.33 | 1.50155 | 1.50250 | 1.50090 | 29.67 | 10932.35 |
626 | 1999.08.23 05:50 | sell | 188 | 0.33 | 1.49830 | 0.00000 | 0.00000 | ||
627 | 1999.08.23 05:50 | modify | 188 | 0.33 | 1.49830 | 1.51430 | 1.49630 | ||
628 | 1999.08.23 08:45 | close | 188 | 0.33 | 1.49715 | 1.51430 | 1.49630 | 25.35 | 10957.70 |
629 | 1999.08.24 08:30 | buy | 189 | 0.33 | 1.53365 | 0.00000 | 0.00000 | ||
630 | 1999.08.24 08:31 | modify | 189 | 0.33 | 1.53365 | 1.51765 | 1.53565 | ||
631 | 1999.08.24 08:39 | modify | 189 | 0.33 | 1.53365 | 1.53405 | 1.53565 | ||
632 | 1999.08.24 08:40 | t/p | 189 | 0.33 | 1.53565 | 1.53405 | 1.53565 | 42.98 | 11000.68 |
633 | 1999.08.24 09:15 | buy | 190 | 0.34 | 1.53315 | 0.00000 | 0.00000 | ||
634 | 1999.08.24 09:15 | modify | 190 | 0.34 | 1.53315 | 1.51715 | 1.53515 | ||
635 | 1999.08.24 09:23 | close | 190 | 0.34 | 1.53435 | 1.51715 | 1.53515 | 26.59 | 11027.27 |
636 | 1999.08.24 10:00 | buy | 191 | 0.34 | 1.53133 | 0.00000 | 0.00000 | ||
637 | 1999.08.24 10:00 | modify | 191 | 0.34 | 1.53133 | 1.51533 | 1.53333 | ||
638 | 1999.08.25 11:05 | close | 191 | 0.34 | 1.52736 | 1.51533 | 1.53333 | -88.56 | 10938.71 |
639 | 1999.08.25 17:00 | buy | 192 | 0.33 | 1.53325 | 0.00000 | 0.00000 | ||
640 | 1999.08.25 17:00 | modify | 192 | 0.33 | 1.53325 | 1.51725 | 1.53525 | ||
641 | 1999.08.25 19:10 | close | 192 | 0.33 | 1.53451 | 1.51725 | 1.53525 | 27.10 | 10965.81 |
642 | 1999.08.26 05:46 | buy | 193 | 0.33 | 1.53525 | 0.00000 | 0.00000 | ||
643 | 1999.08.26 05:46 | modify | 193 | 0.33 | 1.53525 | 1.51925 | 1.53725 | ||
644 | 1999.08.26 05:46 | close | 193 | 0.33 | 1.53670 | 1.51925 | 1.53725 | 31.14 | 10996.95 |
645 | 1999.08.26 05:49 | buy | 194 | 0.33 | 1.53585 | 0.00000 | 0.00000 | ||
646 | 1999.08.26 05:51 | modify | 194 | 0.33 | 1.53585 | 1.51985 | 1.53785 | ||
647 | 1999.08.26 10:29 | modify | 194 | 0.33 | 1.53585 | 1.53625 | 1.53785 | ||
648 | 1999.08.26 10:30 | close | 194 | 0.33 | 1.53740 | 1.53625 | 1.53785 | 33.27 | 11030.22 |
649 | 1999.08.31 03:18 | sell | 195 | 0.34 | 1.52600 | 0.00000 | 0.00000 | ||
650 | 1999.08.31 03:19 | modify | 195 | 0.34 | 1.52600 | 1.54200 | 1.52400 | ||
651 | 1999.08.31 08:46 | modify | 195 | 0.34 | 1.52600 | 1.52560 | 1.52400 | ||
652 | 1999.08.31 08:46 | t/p | 195 | 0.34 | 1.52400 | 1.52560 | 1.52400 | 44.62 | 11074.84 |
653 | 1999.08.31 17:15 | sell | 196 | 0.34 | 1.51590 | 0.00000 | 0.00000 | ||
654 | 1999.08.31 17:15 | modify | 196 | 0.34 | 1.51590 | 1.53190 | 1.51390 | ||
655 | 1999.08.31 17:18 | modify | 196 | 0.34 | 1.51590 | 1.51550 | 1.51390 | ||
656 | 1999.08.31 17:19 | t/p | 196 | 0.34 | 1.51390 | 1.51550 | 1.51390 | 44.92 | 11119.76 |
657 | 1999.08.31 17:25 | sell | 197 | 0.34 | 1.51579 | 0.00000 | 0.00000 | ||
658 | 1999.08.31 17:25 | modify | 197 | 0.34 | 1.51579 | 1.53179 | 1.51379 | ||
659 | 1999.08.31 17:57 | t/p | 197 | 0.34 | 1.51379 | 1.53179 | 1.51379 | 44.92 | 11164.68 |
660 | 1999.08.31 23:33 | sell | 198 | 0.34 | 1.51470 | 0.00000 | 0.00000 | ||
661 | 1999.08.31 23:33 | modify | 198 | 0.34 | 1.51470 | 1.53070 | 1.51270 | ||
662 | 1999.09.01 03:14 | close | 198 | 0.34 | 1.51375 | 1.53070 | 1.51270 | 21.15 | 11185.83 |
663 | 1999.09.01 06:46 | sell | 199 | 0.34 | 1.51660 | 0.00000 | 0.00000 | ||
664 | 1999.09.01 06:52 | modify | 199 | 0.34 | 1.51660 | 1.53260 | 1.51460 | ||
665 | 1999.09.01 06:58 | t/p | 199 | 0.34 | 1.51460 | 1.53260 | 1.51460 | 44.90 | 11230.73 |
666 | 1999.09.01 15:30 | sell | 200 | 0.34 | 1.51101 | 0.00000 | 0.00000 | ||
667 | 1999.09.01 15:30 | modify | 200 | 0.34 | 1.51101 | 1.52701 | 1.50901 | ||
668 | 1999.09.01 16:12 | modify | 200 | 0.34 | 1.51101 | 1.51061 | 1.50901 | ||
669 | 1999.09.01 16:12 | s/l | 200 | 0.34 | 1.51061 | 1.51061 | 1.50901 | 9.01 | 11239.74 |
670 | 1999.09.02 22:31 | sell | 201 | 0.34 | 1.49400 | 0.00000 | 0.00000 | ||
671 | 1999.09.02 22:32 | modify | 201 | 0.34 | 1.49400 | 1.51000 | 1.49200 | ||
672 | 1999.09.03 04:02 | modify | 201 | 0.34 | 1.49400 | 1.49360 | 1.49200 | ||
673 | 1999.09.03 04:39 | close | 201 | 0.34 | 1.49225 | 1.49360 | 1.49200 | 39.68 | 11279.42 |
674 | 1999.09.06 03:32 | buy | 202 | 0.34 | 1.50925 | 0.00000 | 0.00000 | ||
675 | 1999.09.06 03:33 | modify | 202 | 0.34 | 1.50925 | 1.49325 | 1.51125 | ||
676 | 1999.09.06 07:56 | close | 202 | 0.34 | 1.51100 | 1.49325 | 1.51125 | 39.38 | 11318.80 |
677 | 1999.09.07 09:30 | buy | 203 | 0.34 | 1.51165 | 0.00000 | 0.00000 | ||
678 | 1999.09.07 09:30 | modify | 203 | 0.34 | 1.51165 | 1.49565 | 1.51365 | ||
679 | 1999.09.07 10:25 | modify | 203 | 0.34 | 1.51165 | 1.51205 | 1.51365 | ||
680 | 1999.09.07 10:27 | close | 203 | 0.34 | 1.51300 | 1.51205 | 1.51365 | 30.34 | 11349.14 |
681 | 1999.09.07 14:45 | buy | 204 | 0.35 | 1.51485 | 0.00000 | 0.00000 | ||
682 | 1999.09.07 14:45 | modify | 204 | 0.35 | 1.51485 | 1.49885 | 1.51685 | ||
683 | 1999.09.07 19:52 | close | 204 | 0.35 | 1.51310 | 1.49885 | 1.51685 | -40.48 | 11308.66 |
684 | 1999.09.10 03:30 | buy | 205 | 0.34 | 1.51765 | 0.00000 | 0.00000 | ||
685 | 1999.09.10 03:30 | modify | 205 | 0.34 | 1.51765 | 1.50165 | 1.51965 | ||
686 | 1999.09.10 03:30 | modify | 205 | 0.34 | 1.51765 | 1.51805 | 1.51965 | ||
687 | 1999.09.10 03:33 | t/p | 205 | 0.34 | 1.51965 | 1.51805 | 1.51965 | 44.73 | 11353.39 |
688 | 1999.09.13 10:15 | buy | 206 | 0.35 | 1.54699 | 0.00000 | 0.00000 | ||
689 | 1999.09.13 10:15 | modify | 206 | 0.35 | 1.54699 | 1.53099 | 1.54899 | ||
690 | 1999.09.13 10:20 | close | 206 | 0.35 | 1.54840 | 1.53099 | 1.54899 | 31.87 | 11385.26 |
691 | 1999.09.13 15:45 | buy | 207 | 0.35 | 1.55005 | 0.00000 | 0.00000 | ||
692 | 1999.09.13 15:45 | modify | 207 | 0.35 | 1.55005 | 1.53405 | 1.55205 | ||
693 | 1999.09.13 15:48 | close | 207 | 0.35 | 1.55132 | 1.53405 | 1.55205 | 28.65 | 11413.91 |
694 | 1999.09.16 02:18 | sell | 208 | 0.35 | 1.54270 | 0.00000 | 0.00000 | ||
695 | 1999.09.16 02:21 | modify | 208 | 0.35 | 1.54270 | 1.55870 | 1.54070 | ||
696 | 1999.09.16 03:37 | close | 208 | 0.35 | 1.54115 | 1.55870 | 1.54070 | 35.20 | 11449.11 |
697 | 1999.09.21 01:24 | buy | 209 | 0.35 | 1.54995 | 0.00000 | 0.00000 | ||
698 | 1999.09.21 01:24 | modify | 209 | 0.35 | 1.54995 | 1.53395 | 1.55195 | ||
699 | 1999.09.21 15:45 | close | 209 | 0.35 | 1.54598 | 1.53395 | 1.55195 | -89.88 | 11359.23 |
700 | 1999.09.22 04:15 | sell | 210 | 0.35 | 1.52880 | 0.00000 | 0.00000 | ||
701 | 1999.09.22 04:15 | modify | 210 | 0.35 | 1.52880 | 1.54480 | 1.52680 | ||
702 | 1999.09.22 05:16 | modify | 210 | 0.35 | 1.52880 | 1.52840 | 1.52680 | ||
703 | 1999.09.22 05:38 | s/l | 210 | 0.35 | 1.52840 | 1.52840 | 1.52680 | 9.15 | 11368.38 |
704 | 1999.09.23 02:30 | buy | 211 | 0.35 | 1.53545 | 0.00000 | 0.00000 | ||
705 | 1999.09.23 02:30 | modify | 211 | 0.35 | 1.53545 | 1.51945 | 1.53745 | ||
706 | 1999.09.23 02:31 | modify | 211 | 0.35 | 1.53545 | 1.53585 | 1.53745 | ||
707 | 1999.09.23 02:33 | close | 211 | 0.35 | 1.53680 | 1.53585 | 1.53745 | 30.75 | 11399.13 |
708 | 1999.09.23 02:35 | buy | 212 | 0.35 | 1.53655 | 0.00000 | 0.00000 | ||
709 | 1999.09.23 02:35 | modify | 212 | 0.35 | 1.53655 | 1.52055 | 1.53855 | ||
710 | 1999.09.23 02:57 | t/p | 212 | 0.35 | 1.53855 | 1.52055 | 1.53855 | 45.44 | 11444.57 |
711 | 1999.09.23 02:58 | buy | 213 | 0.35 | 1.53625 | 0.00000 | 0.00000 | ||
712 | 1999.09.23 02:58 | modify | 213 | 0.35 | 1.53625 | 1.52025 | 1.53825 | ||
713 | 1999.09.23 08:02 | close | 213 | 0.35 | 1.53658 | 1.52025 | 1.53825 | 7.52 | 11452.09 |
714 | 1999.09.24 03:18 | sell | 214 | 0.35 | 1.52430 | 0.00000 | 0.00000 | ||
715 | 1999.09.24 03:19 | modify | 214 | 0.35 | 1.52430 | 1.54030 | 1.52230 | ||
716 | 1999.09.24 07:17 | close | 214 | 0.35 | 1.52375 | 1.54030 | 1.52230 | 12.63 | 11464.72 |
717 | 1999.09.28 23:01 | sell | 215 | 0.35 | 1.52110 | 0.00000 | 0.00000 | ||
718 | 1999.09.28 23:02 | modify | 215 | 0.35 | 1.52110 | 1.53710 | 1.51910 | ||
719 | 1999.09.29 03:22 | close | 215 | 0.35 | 1.51915 | 1.53710 | 1.51910 | 44.73 | 11509.46 |
720 | 1999.09.29 10:00 | sell | 216 | 0.35 | 1.52020 | 0.00000 | 0.00000 | ||
721 | 1999.09.29 10:00 | modify | 216 | 0.35 | 1.52020 | 1.53620 | 1.51820 | ||
722 | 1999.09.29 12:09 | modify | 216 | 0.35 | 1.52020 | 1.51980 | 1.51820 | ||
723 | 1999.09.29 12:13 | s/l | 216 | 0.35 | 1.51980 | 1.51980 | 1.51820 | 9.21 | 11518.67 |
724 | 1999.09.30 10:15 | sell | 217 | 0.35 | 1.50570 | 0.00000 | 0.00000 | ||
725 | 1999.09.30 10:15 | modify | 217 | 0.35 | 1.50570 | 1.52170 | 1.50370 | ||
726 | 1999.09.30 10:54 | modify | 217 | 0.35 | 1.50570 | 1.50530 | 1.50370 | ||
727 | 1999.09.30 10:56 | close | 217 | 0.35 | 1.50443 | 1.50530 | 1.50370 | 29.55 | 11548.22 |
728 | 1999.09.30 15:00 | sell | 218 | 0.35 | 1.49840 | 0.00000 | 0.00000 | ||
729 | 1999.09.30 15:00 | modify | 218 | 0.35 | 1.49840 | 1.51440 | 1.49640 | ||
730 | 1999.09.30 15:12 | close | 218 | 0.35 | 1.49715 | 1.51440 | 1.49640 | 29.22 | 11577.44 |
731 | 1999.09.30 15:45 | sell | 219 | 0.35 | 1.50112 | 0.00000 | 0.00000 | ||
732 | 1999.09.30 15:45 | modify | 219 | 0.35 | 1.50112 | 1.51712 | 1.49912 | ||
733 | 1999.09.30 16:30 | modify | 219 | 0.35 | 1.50112 | 1.50072 | 1.49912 | ||
734 | 1999.09.30 16:32 | s/l | 219 | 0.35 | 1.50072 | 1.50072 | 1.49912 | 9.33 | 11586.77 |
735 | 1999.10.01 01:04 | sell | 220 | 0.35 | 1.49720 | 0.00000 | 0.00000 | ||
736 | 1999.10.01 01:14 | modify | 220 | 0.35 | 1.49720 | 1.51320 | 1.49520 | ||
737 | 1999.10.01 04:25 | close | 220 | 0.35 | 1.49615 | 1.51320 | 1.49520 | 24.56 | 11611.33 |
738 | 1999.10.01 09:30 | sell | 221 | 0.35 | 1.49290 | 0.00000 | 0.00000 | ||
739 | 1999.10.01 09:30 | modify | 221 | 0.35 | 1.49290 | 1.50890 | 1.49090 | ||
740 | 1999.10.01 10:23 | close | 221 | 0.35 | 1.49155 | 1.50890 | 1.49090 | 31.68 | 11643.01 |
741 | 1999.10.04 01:22 | sell | 222 | 0.35 | 1.48590 | 0.00000 | 0.00000 | ||
742 | 1999.10.04 01:22 | modify | 222 | 0.35 | 1.48590 | 1.50190 | 1.48390 | ||
743 | 1999.10.04 02:00 | modify | 222 | 0.35 | 1.48590 | 1.48550 | 1.48390 | ||
744 | 1999.10.04 02:19 | close | 222 | 0.35 | 1.48405 | 1.48550 | 1.48390 | 43.63 | 11686.64 |
745 | 1999.10.04 03:15 | sell | 223 | 0.36 | 1.48600 | 0.00000 | 0.00000 | ||
746 | 1999.10.04 03:16 | modify | 223 | 0.36 | 1.48600 | 1.50200 | 1.48400 | ||
747 | 1999.10.04 04:05 | modify | 223 | 0.36 | 1.48600 | 1.48560 | 1.48400 | ||
748 | 1999.10.04 04:16 | close | 223 | 0.36 | 1.48475 | 1.48560 | 1.48400 | 30.31 | 11716.95 |
749 | 1999.10.04 09:17 | sell | 224 | 0.36 | 1.48644 | 0.00000 | 0.00000 | ||
750 | 1999.10.04 09:17 | modify | 224 | 0.36 | 1.48644 | 1.50244 | 1.48444 | ||
751 | 1999.10.04 10:16 | modify | 224 | 0.36 | 1.48644 | 1.48604 | 1.48444 | ||
752 | 1999.10.04 10:19 | close | 224 | 0.36 | 1.48505 | 1.48604 | 1.48444 | 33.70 | 11750.65 |
753 | 1999.10.07 02:00 | buy | 225 | 0.36 | 1.48825 | 0.00000 | 0.00000 | ||
754 | 1999.10.07 02:01 | modify | 225 | 0.36 | 1.48825 | 1.47225 | 1.49025 | ||
755 | 1999.10.07 02:38 | modify | 225 | 0.36 | 1.48825 | 1.48865 | 1.49025 | ||
756 | 1999.10.07 02:40 | close | 225 | 0.36 | 1.49020 | 1.48865 | 1.49025 | 47.11 | 11797.76 |
757 | 1999.10.08 22:35 | buy | 226 | 0.36 | 1.50205 | 0.00000 | 0.00000 | ||
758 | 1999.10.08 22:36 | modify | 226 | 0.36 | 1.50205 | 1.48605 | 1.50405 | ||
759 | 1999.10.11 03:39 | modify | 226 | 0.36 | 1.50205 | 1.50245 | 1.50405 | ||
760 | 1999.10.11 03:40 | s/l | 226 | 0.36 | 1.50245 | 1.50245 | 1.50405 | 9.39 | 11807.14 |
761 | 1999.10.11 07:30 | buy | 227 | 0.36 | 1.50145 | 0.00000 | 0.00000 | ||
762 | 1999.10.11 07:30 | modify | 227 | 0.36 | 1.50145 | 1.48545 | 1.50345 | ||
763 | 1999.10.11 07:32 | modify | 227 | 0.36 | 1.50145 | 1.50185 | 1.50345 | ||
764 | 1999.10.11 07:45 | s/l | 227 | 0.36 | 1.50185 | 1.50185 | 1.50345 | 9.59 | 11816.73 |
765 | 1999.10.13 13:30 | sell | 228 | 0.36 | 1.48050 | 0.00000 | 0.00000 | ||
766 | 1999.10.13 13:30 | modify | 228 | 0.36 | 1.48050 | 1.49650 | 1.47850 | ||
767 | 1999.10.13 13:39 | modify | 228 | 0.36 | 1.48050 | 1.48010 | 1.47850 | ||
768 | 1999.10.13 13:41 | t/p | 228 | 0.36 | 1.47850 | 1.48010 | 1.47850 | 48.70 | 11865.43 |
769 | 1999.10.13 16:45 | sell | 229 | 0.36 | 1.48090 | 0.00000 | 0.00000 | ||
770 | 1999.10.13 16:45 | modify | 229 | 0.36 | 1.48090 | 1.49690 | 1.47890 | ||
771 | 1999.10.13 17:35 | close | 229 | 0.36 | 1.47955 | 1.49690 | 1.47890 | 32.85 | 11898.28 |
772 | 1999.10.14 04:15 | sell | 230 | 0.36 | 1.47153 | 0.00000 | 0.00000 | ||
773 | 1999.10.14 04:15 | modify | 230 | 0.36 | 1.47153 | 1.48753 | 1.46953 | ||
774 | 1999.10.14 16:47 | close | 230 | 0.36 | 1.47466 | 1.48753 | 1.46953 | -76.41 | 11821.87 |
775 | 1999.10.15 19:31 | sell | 231 | 0.36 | 1.46250 | 0.00000 | 0.00000 | ||
776 | 1999.10.15 19:31 | modify | 231 | 0.36 | 1.46250 | 1.47850 | 1.46050 | ||
777 | 1999.10.15 20:45 | modify | 231 | 0.36 | 1.46250 | 1.46210 | 1.46050 | ||
778 | 1999.10.15 20:52 | close | 231 | 0.36 | 1.46125 | 1.46210 | 1.46050 | 30.80 | 11852.67 |
779 | 1999.10.18 03:45 | sell | 232 | 0.36 | 1.45780 | 0.00000 | 0.00000 | ||
780 | 1999.10.18 03:45 | modify | 232 | 0.36 | 1.45780 | 1.47380 | 1.45580 | ||
781 | 1999.10.19 02:45 | buy | 233 | 0.34 | 1.46705 | 0.00000 | 0.00000 | ||
782 | 1999.10.19 02:46 | modify | 233 | 0.34 | 1.46705 | 1.45105 | 1.46905 | ||
783 | 1999.10.19 02:49 | close | 233 | 0.34 | 1.46830 | 1.45105 | 1.46905 | 28.95 | 11881.62 |
784 | 1999.10.19 07:30 | buy | 234 | 0.34 | 1.46875 | 0.00000 | 0.00000 | ||
785 | 1999.10.19 07:30 | modify | 234 | 0.34 | 1.46875 | 1.45275 | 1.47075 | ||
786 | 1999.10.19 07:38 | close | 234 | 0.34 | 1.47000 | 1.45275 | 1.47075 | 28.91 | 11910.53 |
787 | 1999.10.19 07:40 | buy | 235 | 0.34 | 1.46915 | 0.00000 | 0.00000 | ||
788 | 1999.10.19 07:40 | modify | 235 | 0.34 | 1.46915 | 1.45315 | 1.47115 | ||
789 | 1999.10.19 13:39 | close | 235 | 0.34 | 1.47050 | 1.45315 | 1.47115 | 31.21 | 11941.74 |
790 | 1999.10.19 15:40 | s/l | 232 | 0.36 | 1.47380 | 1.47380 | 1.45580 | -390.95 | 11550.79 |
791 | 1999.10.20 17:00 | buy | 236 | 0.35 | 1.47505 | 0.00000 | 0.00000 | ||
792 | 1999.10.20 17:00 | modify | 236 | 0.35 | 1.47505 | 1.45905 | 1.47705 | ||
793 | 1999.10.20 17:30 | close | 236 | 0.35 | 1.47628 | 1.45905 | 1.47705 | 29.16 | 11579.95 |
794 | 1999.10.21 00:45 | buy | 237 | 0.35 | 1.48035 | 0.00000 | 0.00000 | ||
795 | 1999.10.21 00:46 | modify | 237 | 0.35 | 1.48035 | 1.46435 | 1.48235 | ||
796 | 1999.10.21 12:15 | close | 237 | 0.35 | 1.47971 | 1.46435 | 1.48235 | -15.14 | 11564.81 |
797 | 1999.10.22 23:00 | buy | 238 | 0.35 | 1.49775 | 0.00000 | 0.00000 | ||
798 | 1999.10.22 23:00 | modify | 238 | 0.35 | 1.49775 | 1.48175 | 1.49975 | ||
799 | 1999.10.25 03:37 | close | 238 | 0.35 | 1.49770 | 1.48175 | 1.49975 | -1.37 | 11563.45 |
800 | 1999.10.25 14:00 | buy | 239 | 0.35 | 1.49715 | 0.00000 | 0.00000 | ||
801 | 1999.10.25 14:00 | modify | 239 | 0.35 | 1.49715 | 1.48115 | 1.49915 | ||
802 | 1999.10.25 17:59 | modify | 239 | 0.35 | 1.49715 | 1.49755 | 1.49915 | ||
803 | 1999.10.25 17:59 | s/l | 239 | 0.35 | 1.49755 | 1.49755 | 1.49915 | 9.35 | 11572.80 |
804 | 1999.10.26 23:15 | buy | 240 | 0.35 | 1.51075 | 0.00000 | 0.00000 | ||
805 | 1999.10.26 23:15 | modify | 240 | 0.35 | 1.51075 | 1.49475 | 1.51275 | ||
806 | 1999.10.26 23:28 | t/p | 240 | 0.35 | 1.51275 | 1.49475 | 1.51275 | 46.26 | 11619.06 |
807 | 1999.10.26 23:28 | buy | 241 | 0.35 | 1.51125 | 0.00000 | 0.00000 | ||
808 | 1999.10.26 23:28 | modify | 241 | 0.35 | 1.51125 | 1.49525 | 1.51325 | ||
809 | 1999.10.27 03:19 | close | 241 | 0.35 | 1.51250 | 1.49525 | 1.51325 | 28.73 | 11647.79 |
810 | 1999.10.27 23:45 | buy | 242 | 0.35 | 1.52205 | 0.00000 | 0.00000 | ||
811 | 1999.10.27 23:46 | modify | 242 | 0.35 | 1.52205 | 1.50605 | 1.52405 | ||
812 | 1999.10.28 02:08 | modify | 242 | 0.35 | 1.52205 | 1.52245 | 1.52405 | ||
813 | 1999.10.28 02:08 | s/l | 242 | 0.35 | 1.52245 | 1.52245 | 1.52405 | 8.61 | 11656.40 |
814 | 1999.10.28 02:08 | buy | 243 | 0.35 | 1.52269 | 0.00000 | 0.00000 | ||
815 | 1999.10.28 02:08 | modify | 243 | 0.35 | 1.52269 | 1.50669 | 1.52469 | ||
816 | 1999.10.28 02:28 | modify | 243 | 0.35 | 1.52269 | 1.52309 | 1.52469 | ||
817 | 1999.10.28 02:31 | s/l | 243 | 0.35 | 1.52309 | 1.52309 | 1.52469 | 9.19 | 11665.59 |
818 | 1999.10.28 10:15 | buy | 244 | 0.35 | 1.52145 | 0.00000 | 0.00000 | ||
819 | 1999.10.28 10:15 | modify | 244 | 0.35 | 1.52145 | 1.50545 | 1.52345 | ||
820 | 1999.10.28 10:24 | modify | 244 | 0.35 | 1.52145 | 1.52185 | 1.52345 | ||
821 | 1999.10.28 10:26 | t/p | 244 | 0.35 | 1.52345 | 1.52185 | 1.52345 | 45.94 | 11711.53 |
822 | 1999.10.28 13:15 | buy | 245 | 0.36 | 1.52245 | 0.00000 | 0.00000 | ||
823 | 1999.10.28 13:15 | modify | 245 | 0.36 | 1.52245 | 1.50645 | 1.52445 | ||
824 | 1999.10.28 14:17 | close | 245 | 0.36 | 1.52370 | 1.50645 | 1.52445 | 29.53 | 11741.06 |
825 | 1999.10.29 02:45 | buy | 246 | 0.36 | 1.52355 | 0.00000 | 0.00000 | ||
826 | 1999.10.29 02:46 | modify | 246 | 0.36 | 1.52355 | 1.50755 | 1.52555 | ||
827 | 1999.10.29 02:51 | t/p | 246 | 0.36 | 1.52555 | 1.50755 | 1.52555 | 47.17 | 11788.23 |
828 | 1999.10.29 02:51 | buy | 247 | 0.36 | 1.52409 | 0.00000 | 0.00000 | ||
829 | 1999.10.29 02:51 | modify | 247 | 0.36 | 1.52409 | 1.50809 | 1.52609 | ||
830 | 1999.10.29 03:08 | close | 247 | 0.36 | 1.52538 | 1.50809 | 1.52609 | 30.44 | 11818.67 |
831 | 1999.10.29 15:45 | buy | 248 | 0.36 | 1.53141 | 0.00000 | 0.00000 | ||
832 | 1999.10.29 15:45 | modify | 248 | 0.36 | 1.53141 | 1.51541 | 1.53341 | ||
833 | 1999.10.29 15:55 | modify | 248 | 0.36 | 1.53141 | 1.53181 | 1.53341 | ||
834 | 1999.10.29 15:56 | close | 248 | 0.36 | 1.53279 | 1.53181 | 1.53341 | 32.41 | 11851.08 |
835 | 1999.10.29 16:15 | buy | 249 | 0.36 | 1.53095 | 0.00000 | 0.00000 | ||
836 | 1999.10.29 16:15 | modify | 249 | 0.36 | 1.53095 | 1.51495 | 1.53295 | ||
837 | 1999.11.01 09:55 | s/l | 249 | 0.36 | 1.51495 | 1.51495 | 1.53295 | -380.43 | 11470.65 |
838 | 1999.11.01 12:15 | sell | 250 | 0.35 | 1.51840 | 0.00000 | 0.00000 | ||
839 | 1999.11.01 12:15 | modify | 250 | 0.35 | 1.51840 | 1.53440 | 1.51640 | ||
840 | 1999.11.01 12:35 | close | 250 | 0.35 | 1.51715 | 1.53440 | 1.51640 | 28.84 | 11499.49 |
841 | 1999.11.01 22:01 | buy | 251 | 0.35 | 1.52685 | 0.00000 | 0.00000 | ||
842 | 1999.11.01 22:05 | modify | 251 | 0.35 | 1.52685 | 1.51085 | 1.52885 | ||
843 | 1999.11.02 02:30 | close | 251 | 0.35 | 1.52570 | 1.51085 | 1.52885 | -26.58 | 11472.92 |
844 | 1999.11.05 03:01 | buy | 252 | 0.35 | 1.55635 | 0.00000 | 0.00000 | ||
845 | 1999.11.05 03:01 | modify | 252 | 0.35 | 1.55635 | 1.54035 | 1.55835 | ||
846 | 1999.11.05 03:44 | close | 252 | 0.35 | 1.55760 | 1.54035 | 1.55835 | 28.09 | 11501.01 |
847 | 1999.11.05 07:15 | buy | 253 | 0.35 | 1.55455 | 0.00000 | 0.00000 | ||
848 | 1999.11.05 07:15 | modify | 253 | 0.35 | 1.55455 | 1.53855 | 1.55655 | ||
849 | 1999.11.05 08:54 | modify | 253 | 0.35 | 1.55455 | 1.55495 | 1.55655 | ||
850 | 1999.11.05 08:55 | s/l | 253 | 0.35 | 1.55495 | 1.55495 | 1.55655 | 9.01 | 11510.02 |
851 | 1999.11.05 15:15 | buy | 254 | 0.35 | 1.55085 | 0.00000 | 0.00000 | ||
852 | 1999.11.05 15:15 | modify | 254 | 0.35 | 1.55085 | 1.53485 | 1.55285 | ||
853 | 1999.11.05 15:31 | modify | 254 | 0.35 | 1.55085 | 1.55125 | 1.55285 | ||
854 | 1999.11.05 15:31 | t/p | 254 | 0.35 | 1.55285 | 1.55125 | 1.55285 | 45.07 | 11555.09 |
855 | 1999.11.08 21:00 | buy | 255 | 0.35 | 1.55085 | 0.00000 | 0.00000 | ||
856 | 1999.11.08 21:00 | modify | 255 | 0.35 | 1.55085 | 1.53485 | 1.55285 | ||
857 | 1999.11.08 23:43 | modify | 255 | 0.35 | 1.55085 | 1.55125 | 1.55285 | ||
858 | 1999.11.08 23:43 | t/p | 255 | 0.35 | 1.55285 | 1.55125 | 1.55285 | 45.07 | 11600.16 |
859 | 1999.11.10 20:15 | sell | 256 | 0.35 | 1.54150 | 0.00000 | 0.00000 | ||
860 | 1999.11.10 20:15 | modify | 256 | 0.35 | 1.54150 | 1.55750 | 1.53950 | ||
861 | 1999.11.10 21:06 | modify | 256 | 0.35 | 1.54150 | 1.54110 | 1.53950 | ||
862 | 1999.11.10 21:10 | close | 256 | 0.35 | 1.54015 | 1.54110 | 1.53950 | 30.68 | 11630.84 |
863 | 1999.11.12 17:30 | buy | 257 | 0.35 | 1.55395 | 0.00000 | 0.00000 | ||
864 | 1999.11.12 17:30 | modify | 257 | 0.35 | 1.55395 | 1.53795 | 1.55595 | ||
865 | 1999.11.12 17:53 | modify | 257 | 0.35 | 1.55395 | 1.55435 | 1.55595 | ||
866 | 1999.11.12 17:56 | t/p | 257 | 0.35 | 1.55595 | 1.55435 | 1.55595 | 44.99 | 11675.83 |
867 | 1999.11.15 01:15 | buy | 258 | 0.36 | 1.55565 | 0.00000 | 0.00000 | ||
868 | 1999.11.15 01:15 | modify | 258 | 0.36 | 1.55565 | 1.53965 | 1.55765 | ||
869 | 1999.11.15 02:32 | close | 258 | 0.36 | 1.55700 | 1.53965 | 1.55765 | 31.21 | 11707.04 |
870 | 1999.11.15 05:03 | buy | 259 | 0.36 | 1.55555 | 0.00000 | 0.00000 | ||
871 | 1999.11.15 05:03 | modify | 259 | 0.36 | 1.55555 | 1.53955 | 1.55755 | ||
872 | 1999.11.15 09:15 | close | 259 | 0.36 | 1.55600 | 1.53955 | 1.55755 | 10.41 | 11717.45 |
873 | 1999.11.15 17:15 | buy | 260 | 0.36 | 1.55655 | 0.00000 | 0.00000 | ||
874 | 1999.11.15 17:15 | modify | 260 | 0.36 | 1.55655 | 1.54055 | 1.55855 | ||
875 | 1999.11.15 17:36 | close | 260 | 0.36 | 1.55850 | 1.54055 | 1.55855 | 45.04 | 11762.49 |
876 | 1999.11.15 17:39 | buy | 261 | 0.36 | 1.55715 | 0.00000 | 0.00000 | ||
877 | 1999.11.15 17:40 | modify | 261 | 0.36 | 1.55715 | 1.54115 | 1.55915 | ||
878 | 1999.11.15 18:05 | close | 261 | 0.36 | 1.55850 | 1.54115 | 1.55915 | 31.18 | 11793.67 |
879 | 1999.11.17 17:45 | sell | 262 | 0.36 | 1.54080 | 0.00000 | 0.00000 | ||
880 | 1999.11.17 17:45 | modify | 262 | 0.36 | 1.54080 | 1.55680 | 1.53880 | ||
881 | 1999.11.17 19:22 | close | 262 | 0.36 | 1.53952 | 1.55680 | 1.53880 | 29.93 | 11823.60 |
882 | 1999.11.19 02:15 | buy | 263 | 0.36 | 1.55415 | 0.00000 | 0.00000 | ||
883 | 1999.11.19 02:15 | modify | 263 | 0.36 | 1.55415 | 1.53815 | 1.55615 | ||
884 | 1999.11.19 03:24 | modify | 263 | 0.36 | 1.55415 | 1.55455 | 1.55615 | ||
885 | 1999.11.19 03:30 | t/p | 263 | 0.36 | 1.55615 | 1.55455 | 1.55615 | 46.26 | 11869.86 |
886 | 1999.11.19 09:30 | buy | 264 | 0.36 | 1.55505 | 0.00000 | 0.00000 | ||
887 | 1999.11.19 09:31 | modify | 264 | 0.36 | 1.55505 | 1.53905 | 1.55705 | ||
888 | 1999.11.19 12:57 | modify | 264 | 0.36 | 1.55505 | 1.55545 | 1.55705 | ||
889 | 1999.11.19 12:58 | s/l | 264 | 0.36 | 1.55545 | 1.55545 | 1.55705 | 9.26 | 11879.12 |
890 | 1999.11.24 22:30 | buy | 265 | 0.36 | 1.57105 | 0.00000 | 0.00000 | ||
891 | 1999.11.24 22:30 | modify | 265 | 0.36 | 1.57105 | 1.55505 | 1.57305 | ||
892 | 1999.11.24 23:28 | modify | 265 | 0.36 | 1.57105 | 1.57145 | 1.57305 | ||
893 | 1999.11.24 23:28 | t/p | 265 | 0.36 | 1.57305 | 1.57145 | 1.57305 | 45.77 | 11924.89 |
894 | 1999.11.25 06:30 | buy | 266 | 0.36 | 1.56915 | 0.00000 | 0.00000 | ||
895 | 1999.11.25 06:30 | modify | 266 | 0.36 | 1.56915 | 1.55315 | 1.57115 | ||
896 | 1999.11.25 07:02 | t/p | 266 | 0.36 | 1.57115 | 1.55315 | 1.57115 | 45.81 | 11970.70 |
897 | 1999.11.25 08:45 | buy | 267 | 0.36 | 1.56825 | 0.00000 | 0.00000 | ||
898 | 1999.11.25 08:45 | modify | 267 | 0.36 | 1.56825 | 1.55225 | 1.57025 | ||
899 | 1999.11.25 08:56 | close | 267 | 0.36 | 1.56950 | 1.55225 | 1.57025 | 28.67 | 11999.37 |
900 | 1999.11.29 08:00 | buy | 268 | 0.36 | 1.57975 | 0.00000 | 0.00000 | ||
901 | 1999.11.29 08:00 | modify | 268 | 0.36 | 1.57975 | 1.56375 | 1.58175 | ||
902 | 1999.11.29 08:01 | close | 268 | 0.36 | 1.58110 | 1.56375 | 1.58175 | 30.74 | 12030.11 |
903 | 1999.11.29 08:02 | buy | 269 | 0.37 | 1.57980 | 0.00000 | 0.00000 | ||
904 | 1999.11.29 08:02 | modify | 269 | 0.37 | 1.57980 | 1.56380 | 1.58180 | ||
905 | 1999.11.29 09:08 | close | 269 | 0.37 | 1.58165 | 1.56380 | 1.58180 | 43.28 | 12073.39 |
906 | 1999.11.29 19:00 | buy | 270 | 0.37 | 1.58815 | 0.00000 | 0.00000 | ||
907 | 1999.11.29 19:00 | modify | 270 | 0.37 | 1.58815 | 1.57215 | 1.59015 | ||
908 | 1999.11.29 19:09 | close | 270 | 0.37 | 1.58940 | 1.57215 | 1.59015 | 29.10 | 12102.49 |
909 | 1999.11.29 19:09 | buy | 271 | 0.36 | 1.58965 | 0.00000 | 0.00000 | ||
910 | 1999.11.29 19:10 | modify | 271 | 0.36 | 1.58965 | 1.57365 | 1.59165 | ||
911 | 1999.11.30 03:01 | close | 271 | 0.36 | 1.59095 | 1.57365 | 1.59165 | 29.22 | 12131.71 |
912 | 1999.12.01 21:00 | buy | 272 | 0.37 | 1.59065 | 0.00000 | 0.00000 | ||
913 | 1999.12.01 21:00 | modify | 272 | 0.37 | 1.59065 | 1.57465 | 1.59265 | ||
914 | 1999.12.02 02:01 | close | 272 | 0.37 | 1.58880 | 1.57465 | 1.59265 | -43.70 | 12088.00 |
915 | 1999.12.06 20:15 | sell | 273 | 0.37 | 1.56440 | 0.00000 | 0.00000 | ||
916 | 1999.12.06 20:15 | modify | 273 | 0.37 | 1.56440 | 1.58040 | 1.56240 | ||
917 | 1999.12.06 22:46 | close | 273 | 0.37 | 1.56355 | 1.58040 | 1.56240 | 20.11 | 12108.11 |
918 | 1999.12.07 01:21 | sell | 274 | 0.37 | 1.56490 | 0.00000 | 0.00000 | ||
919 | 1999.12.07 01:22 | modify | 274 | 0.37 | 1.56490 | 1.58090 | 1.56290 | ||
920 | 1999.12.07 05:31 | close | 274 | 0.37 | 1.56415 | 1.58090 | 1.56290 | 17.74 | 12125.85 |
921 | 1999.12.08 01:26 | sell | 275 | 0.37 | 1.56320 | 0.00000 | 0.00000 | ||
922 | 1999.12.08 01:26 | modify | 275 | 0.37 | 1.56320 | 1.57920 | 1.56120 | ||
923 | 1999.12.08 01:37 | t/p | 275 | 0.37 | 1.56120 | 1.57920 | 1.56120 | 47.40 | 12173.25 |
924 | 1999.12.09 03:01 | sell | 276 | 0.37 | 1.55780 | 0.00000 | 0.00000 | ||
925 | 1999.12.09 03:01 | modify | 276 | 0.37 | 1.55780 | 1.57380 | 1.55580 | ||
926 | 1999.12.09 07:00 | close | 276 | 0.37 | 1.55665 | 1.57380 | 1.55580 | 27.33 | 12200.58 |
927 | 1999.12.09 19:45 | buy | 277 | 0.37 | 1.56775 | 0.00000 | 0.00000 | ||
928 | 1999.12.09 19:46 | modify | 277 | 0.37 | 1.56775 | 1.55175 | 1.56975 | ||
929 | 1999.12.09 19:53 | modify | 277 | 0.37 | 1.56775 | 1.56815 | 1.56975 | ||
930 | 1999.12.09 19:54 | s/l | 277 | 0.37 | 1.56815 | 1.56815 | 1.56975 | 9.44 | 12210.02 |
931 | 1999.12.09 19:54 | buy | 278 | 0.37 | 1.56725 | 0.00000 | 0.00000 | ||
932 | 1999.12.09 19:54 | modify | 278 | 0.37 | 1.56725 | 1.55125 | 1.56925 | ||
933 | 1999.12.09 22:45 | close | 278 | 0.37 | 1.56790 | 1.55125 | 1.56925 | 15.34 | 12225.36 |
934 | 1999.12.10 17:19 | buy | 279 | 0.37 | 1.57445 | 0.00000 | 0.00000 | ||
935 | 1999.12.10 17:19 | modify | 279 | 0.37 | 1.57445 | 1.55845 | 1.57645 | ||
936 | 1999.12.10 19:08 | close | 279 | 0.37 | 1.57590 | 1.55845 | 1.57645 | 34.04 | 12259.40 |
937 | 1999.12.13 01:33 | buy | 280 | 0.37 | 1.57825 | 0.00000 | 0.00000 | ||
938 | 1999.12.13 01:37 | modify | 280 | 0.37 | 1.57825 | 1.56225 | 1.58025 | ||
939 | 1999.12.13 07:16 | close | 280 | 0.37 | 1.57910 | 1.56225 | 1.58025 | 19.92 | 12279.32 |
940 | 1999.12.13 21:47 | buy | 281 | 0.37 | 1.58065 | 0.00000 | 0.00000 | ||
941 | 1999.12.13 21:48 | modify | 281 | 0.37 | 1.58065 | 1.56465 | 1.58265 | ||
942 | 1999.12.14 01:17 | close | 281 | 0.37 | 1.58020 | 1.56465 | 1.58265 | -10.75 | 12268.58 |
943 | 1999.12.14 19:15 | buy | 282 | 0.37 | 1.58922 | 0.00000 | 0.00000 | ||
944 | 1999.12.14 19:15 | modify | 282 | 0.37 | 1.58922 | 1.57322 | 1.59122 | ||
945 | 1999.12.14 21:19 | modify | 282 | 0.37 | 1.58922 | 1.58962 | 1.59122 | ||
946 | 1999.12.14 21:21 | close | 282 | 0.37 | 1.59080 | 1.58962 | 1.59122 | 36.75 | 12305.33 |
947 | 1999.12.15 18:15 | buy | 283 | 0.37 | 1.59445 | 0.00000 | 0.00000 | ||
948 | 1999.12.15 18:15 | modify | 283 | 0.37 | 1.59445 | 1.57845 | 1.59645 | ||
949 | 1999.12.16 11:01 | s/l | 283 | 0.37 | 1.57845 | 1.57845 | 1.59645 | -375.78 | 11929.55 |
950 | 1999.12.17 07:00 | sell | 284 | 0.36 | 1.57300 | 0.00000 | 0.00000 | ||
951 | 1999.12.17 07:00 | modify | 284 | 0.36 | 1.57300 | 1.58900 | 1.57100 | ||
952 | 1999.12.17 07:15 | modify | 284 | 0.36 | 1.57300 | 1.57260 | 1.57100 | ||
953 | 1999.12.17 07:17 | s/l | 284 | 0.36 | 1.57260 | 1.57260 | 1.57100 | 9.15 | 11938.70 |
954 | 1999.12.17 12:56 | sell | 285 | 0.36 | 1.57190 | 0.00000 | 0.00000 | ||
955 | 1999.12.17 12:56 | modify | 285 | 0.36 | 1.57190 | 1.58790 | 1.56990 | ||
956 | 1999.12.17 17:26 | s/l | 285 | 0.36 | 1.58790 | 1.58790 | 1.56990 | -362.67 | 11576.03 |
957 | 1999.12.20 02:00 | buy | 286 | 0.35 | 1.58885 | 0.00000 | 0.00000 | ||
958 | 1999.12.20 02:01 | modify | 286 | 0.35 | 1.58885 | 1.57285 | 1.59085 | ||
959 | 1999.12.20 02:34 | modify | 286 | 0.35 | 1.58885 | 1.58925 | 1.59085 | ||
960 | 1999.12.20 02:39 | close | 286 | 0.35 | 1.59010 | 1.58925 | 1.59085 | 27.51 | 11603.54 |
961 | 1999.12.20 05:19 | buy | 287 | 0.35 | 1.58785 | 0.00000 | 0.00000 | ||
962 | 1999.12.20 05:19 | modify | 287 | 0.35 | 1.58785 | 1.57185 | 1.58985 | ||
963 | 1999.12.20 05:58 | modify | 287 | 0.35 | 1.58785 | 1.58825 | 1.58985 | ||
964 | 1999.12.20 06:01 | s/l | 287 | 0.35 | 1.58825 | 1.58825 | 1.58985 | 8.81 | 11612.35 |
965 | 1999.12.21 09:15 | sell | 288 | 0.35 | 1.57950 | 0.00000 | 0.00000 | ||
966 | 1999.12.21 09:15 | modify | 288 | 0.35 | 1.57950 | 1.59550 | 1.57750 | ||
967 | 1999.12.21 17:15 | close | 288 | 0.35 | 1.58345 | 1.59550 | 1.57750 | -87.31 | 11525.04 |
968 | 1999.12.23 20:00 | sell | 289 | 0.35 | 1.58020 | 0.00000 | 0.00000 | ||
969 | 1999.12.23 20:00 | modify | 289 | 0.35 | 1.58020 | 1.59620 | 1.57820 | ||
970 | 1999.12.23 22:31 | close | 289 | 0.35 | 1.57995 | 1.59620 | 1.57820 | 5.54 | 11530.58 |
971 | 1999.12.29 00:46 | buy | 290 | 0.35 | 1.59345 | 0.00000 | 0.00000 | ||
972 | 1999.12.29 00:50 | modify | 290 | 0.35 | 1.59345 | 1.57745 | 1.59545 | ||
973 | 1999.12.29 12:31 | close | 290 | 0.35 | 1.59350 | 1.57745 | 1.59545 | 1.10 | 11531.68 |
974 | 1999.12.29 20:31 | buy | 291 | 0.35 | 1.59595 | 0.00000 | 0.00000 | ||
975 | 1999.12.29 20:31 | modify | 291 | 0.35 | 1.59595 | 1.57995 | 1.59795 | ||
976 | 1999.12.29 20:53 | close | 291 | 0.35 | 1.59730 | 1.57995 | 1.59795 | 29.58 | 11561.26 |
977 | 2000.01.03 09:00 | sell | 292 | 0.35 | 1.58120 | 0.00000 | 0.00000 | ||
978 | 2000.01.03 09:00 | modify | 292 | 0.35 | 1.58120 | 1.59720 | 1.57920 | ||
979 | 2000.01.03 16:35 | s/l | 292 | 0.35 | 1.59720 | 1.59720 | 1.57920 | -350.58 | 11210.68 |
980 | 2000.01.04 01:27 | sell | 293 | 0.34 | 1.56760 | 0.00000 | 0.00000 | ||
981 | 2000.01.04 01:28 | modify | 293 | 0.34 | 1.56760 | 1.58360 | 1.56560 | ||
982 | 2000.01.04 02:18 | close | 293 | 0.34 | 1.56635 | 1.58360 | 1.56560 | 27.13 | 11237.81 |
983 | 2000.01.04 05:00 | sell | 294 | 0.34 | 1.56780 | 0.00000 | 0.00000 | ||
984 | 2000.01.04 05:00 | modify | 294 | 0.34 | 1.56780 | 1.58380 | 1.56580 | ||
985 | 2000.01.04 05:02 | modify | 294 | 0.34 | 1.56780 | 1.56740 | 1.56580 | ||
986 | 2000.01.04 05:04 | close | 294 | 0.34 | 1.56655 | 1.56740 | 1.56580 | 27.13 | 11264.94 |
987 | 2000.01.04 09:15 | sell | 295 | 0.34 | 1.56937 | 0.00000 | 0.00000 | ||
988 | 2000.01.04 09:15 | modify | 295 | 0.34 | 1.56937 | 1.58537 | 1.56737 | ||
989 | 2000.01.04 09:21 | modify | 295 | 0.34 | 1.56937 | 1.56897 | 1.56737 | ||
990 | 2000.01.04 09:22 | close | 295 | 0.34 | 1.56775 | 1.56897 | 1.56737 | 35.13 | 11300.07 |
991 | 2000.01.04 09:29 | sell | 296 | 0.34 | 1.56910 | 0.00000 | 0.00000 | ||
992 | 2000.01.04 09:29 | modify | 296 | 0.34 | 1.56910 | 1.58510 | 1.56710 | ||
993 | 2000.01.04 09:37 | close | 296 | 0.34 | 1.56775 | 1.58510 | 1.56710 | 29.28 | 11329.35 |
994 | 2000.01.04 19:45 | sell | 297 | 0.34 | 1.55820 | 0.00000 | 0.00000 | ||
995 | 2000.01.04 19:45 | modify | 297 | 0.34 | 1.55820 | 1.57420 | 1.55620 | ||
996 | 2000.01.04 20:02 | modify | 297 | 0.34 | 1.55820 | 1.55780 | 1.55620 | ||
997 | 2000.01.04 20:02 | t/p | 297 | 0.34 | 1.55620 | 1.55780 | 1.55620 | 43.70 | 11373.05 |
998 | 2000.01.04 20:45 | sell | 298 | 0.35 | 1.56210 | 0.00000 | 0.00000 | ||
999 | 2000.01.04 20:45 | modify | 298 | 0.35 | 1.56210 | 1.57810 | 1.56010 | ||
1000 | 2000.01.04 21:13 | modify | 298 | 0.35 | 1.56210 | 1.56170 | 1.56010 | ||
1001 | 2000.01.04 21:16 | close | 298 | 0.35 | 1.56079 | 1.56170 | 1.56010 | 29.38 | 11402.43 |
1002 | 2000.01.05 13:45 | sell | 299 | 0.35 | 1.55023 | 0.00000 | 0.00000 | ||
1003 | 2000.01.05 13:45 | modify | 299 | 0.35 | 1.55023 | 1.56623 | 1.54823 | ||
1004 | 2000.01.05 14:48 | close | 299 | 0.35 | 1.54902 | 1.56623 | 1.54823 | 27.34 | 11429.77 |
1005 | 2000.01.05 21:16 | sell | 300 | 0.35 | 1.55370 | 0.00000 | 0.00000 | ||
1006 | 2000.01.05 21:16 | modify | 300 | 0.35 | 1.55370 | 1.56970 | 1.55170 | ||
1007 | 2000.01.06 01:49 | modify | 300 | 0.35 | 1.55370 | 1.55330 | 1.55170 | ||
1008 | 2000.01.06 01:51 | s/l | 300 | 0.35 | 1.55330 | 1.55330 | 1.55170 | 8.41 | 11438.18 |
1009 | 2000.01.07 16:31 | buy | 301 | 0.35 | 1.56065 | 0.00000 | 0.00000 | ||
1010 | 2000.01.07 16:31 | modify | 301 | 0.35 | 1.56065 | 1.54465 | 1.56265 | ||
1011 | 2000.01.07 16:35 | modify | 301 | 0.35 | 1.56065 | 1.56105 | 1.56265 | ||
1012 | 2000.01.07 16:39 | t/p | 301 | 0.35 | 1.56265 | 1.56105 | 1.56265 | 44.79 | 11482.97 |
1013 | 2000.01.07 23:55 | buy | 302 | 0.35 | 1.56308 | 0.00000 | 0.00000 | ||
1014 | 2000.01.07 23:55 | modify | 302 | 0.35 | 1.56308 | 1.54708 | 1.56508 | ||
1015 | 2000.01.07 23:59 | modify | 302 | 0.35 | 1.56308 | 1.56348 | 1.56508 | ||
1016 | 2000.01.10 01:21 | s/l | 302 | 0.35 | 1.56348 | 1.56348 | 1.56508 | 8.76 | 11491.73 |
1017 | 2000.01.10 01:47 | buy | 303 | 0.35 | 1.56255 | 0.00000 | 0.00000 | ||
1018 | 2000.01.10 01:48 | modify | 303 | 0.35 | 1.56255 | 1.54655 | 1.56455 | ||
1019 | 2000.01.10 02:12 | modify | 303 | 0.35 | 1.56255 | 1.56295 | 1.56455 | ||
1020 | 2000.01.10 02:18 | close | 303 | 0.35 | 1.56380 | 1.56295 | 1.56455 | 27.98 | 11519.71 |
1021 | 2000.01.10 16:30 | buy | 304 | 0.35 | 1.57055 | 0.00000 | 0.00000 | ||
1022 | 2000.01.10 16:30 | modify | 304 | 0.35 | 1.57055 | 1.55455 | 1.57255 | ||
1023 | 2000.01.10 16:51 | modify | 304 | 0.35 | 1.57055 | 1.57095 | 1.57255 | ||
1024 | 2000.01.10 16:52 | close | 304 | 0.35 | 1.57180 | 1.57095 | 1.57255 | 27.83 | 11547.54 |
1025 | 2000.01.10 18:15 | buy | 305 | 0.35 | 1.56855 | 0.00000 | 0.00000 | ||
1026 | 2000.01.10 18:15 | modify | 305 | 0.35 | 1.56855 | 1.55255 | 1.57055 | ||
1027 | 2000.01.10 18:43 | modify | 305 | 0.35 | 1.56855 | 1.56895 | 1.57055 | ||
1028 | 2000.01.10 18:47 | close | 305 | 0.35 | 1.57000 | 1.56895 | 1.57055 | 32.32 | 11579.86 |
1029 | 2000.01.12 02:16 | sell | 306 | 0.35 | 1.55950 | 0.00000 | 0.00000 | ||
1030 | 2000.01.12 02:16 | modify | 306 | 0.35 | 1.55950 | 1.57550 | 1.55750 | ||
1031 | 2000.01.12 07:34 | close | 306 | 0.35 | 1.55825 | 1.57550 | 1.55750 | 28.08 | 11607.94 |
1032 | 2000.01.14 01:31 | buy | 307 | 0.35 | 1.57065 | 0.00000 | 0.00000 | ||
1033 | 2000.01.14 01:36 | modify | 307 | 0.35 | 1.57065 | 1.55465 | 1.57265 | ||
1034 | 2000.01.14 01:36 | modify | 307 | 0.35 | 1.57065 | 1.57105 | 1.57265 | ||
1035 | 2000.01.14 01:45 | s/l | 307 | 0.35 | 1.57105 | 1.57105 | 1.57265 | 8.91 | 11616.85 |
1036 | 2000.01.14 12:45 | buy | 308 | 0.35 | 1.57231 | 0.00000 | 0.00000 | ||
1037 | 2000.01.14 12:45 | modify | 308 | 0.35 | 1.57231 | 1.55631 | 1.57431 | ||
1038 | 2000.01.14 13:53 | modify | 308 | 0.35 | 1.57231 | 1.57271 | 1.57431 | ||
1039 | 2000.01.14 13:57 | close | 308 | 0.35 | 1.57410 | 1.57271 | 1.57431 | 39.80 | 11656.65 |
1040 | 2000.01.17 02:45 | buy | 309 | 0.35 | 1.59275 | 0.00000 | 0.00000 | ||
1041 | 2000.01.17 02:51 | modify | 309 | 0.35 | 1.59275 | 1.57675 | 1.59475 | ||
1042 | 2000.01.17 03:00 | modify | 309 | 0.35 | 1.59275 | 1.59315 | 1.59475 | ||
1043 | 2000.01.17 03:09 | s/l | 309 | 0.35 | 1.59315 | 1.59315 | 1.59475 | 8.79 | 11665.44 |
1044 | 2000.01.18 01:48 | buy | 310 | 0.35 | 1.59525 | 0.00000 | 0.00000 | ||
1045 | 2000.01.18 01:48 | modify | 310 | 0.35 | 1.59525 | 1.57925 | 1.59725 | ||
1046 | 2000.01.18 02:11 | close | 310 | 0.35 | 1.59650 | 1.57925 | 1.59725 | 27.40 | 11692.84 |
1047 | 2000.01.18 02:14 | buy | 311 | 0.36 | 1.59565 | 0.00000 | 0.00000 | ||
1048 | 2000.01.18 02:14 | modify | 311 | 0.36 | 1.59565 | 1.57965 | 1.59765 | ||
1049 | 2000.01.18 02:34 | close | 311 | 0.36 | 1.59655 | 1.57965 | 1.59765 | 20.29 | 11713.13 |
1050 | 2000.01.18 08:00 | buy | 312 | 0.36 | 1.59645 | 0.00000 | 0.00000 | ||
1051 | 2000.01.18 08:01 | modify | 312 | 0.36 | 1.59645 | 1.58045 | 1.59845 | ||
1052 | 2000.01.18 08:38 | close | 312 | 0.36 | 1.59820 | 1.58045 | 1.59845 | 39.42 | 11752.55 |
1053 | 2000.01.21 04:15 | sell | 313 | 0.36 | 1.58610 | 0.00000 | 0.00000 | ||
1054 | 2000.01.21 04:17 | modify | 313 | 0.36 | 1.58610 | 1.60210 | 1.58410 | ||
1055 | 2000.01.21 06:44 | close | 313 | 0.36 | 1.58485 | 1.60210 | 1.58410 | 28.39 | 11780.94 |
1056 | 2000.01.21 11:45 | sell | 314 | 0.36 | 1.58570 | 0.00000 | 0.00000 | ||
1057 | 2000.01.21 11:46 | modify | 314 | 0.36 | 1.58570 | 1.60170 | 1.58370 | ||
1058 | 2000.01.21 16:45 | s/l | 314 | 0.36 | 1.60170 | 1.60170 | 1.58370 | -359.59 | 11421.35 |
1059 | 2000.01.21 20:45 | buy | 315 | 0.35 | 1.59535 | 0.00000 | 0.00000 | ||
1060 | 2000.01.21 20:45 | modify | 315 | 0.35 | 1.59535 | 1.57935 | 1.59735 | ||
1061 | 2000.01.21 22:05 | modify | 315 | 0.35 | 1.59535 | 1.59575 | 1.59735 | ||
1062 | 2000.01.21 22:05 | t/p | 315 | 0.35 | 1.59735 | 1.59575 | 1.59735 | 43.82 | 11465.17 |
1063 | 2000.01.24 04:03 | buy | 316 | 0.35 | 1.60455 | 0.00000 | 0.00000 | ||
1064 | 2000.01.24 04:04 | modify | 316 | 0.35 | 1.60455 | 1.58855 | 1.60655 | ||
1065 | 2000.01.24 07:37 | modify | 316 | 0.35 | 1.60455 | 1.60495 | 1.60655 | ||
1066 | 2000.01.24 07:39 | close | 316 | 0.35 | 1.60580 | 1.60495 | 1.60655 | 27.24 | 11492.41 |
1067 | 2000.01.24 11:15 | buy | 317 | 0.35 | 1.60434 | 0.00000 | 0.00000 | ||
1068 | 2000.01.24 11:15 | modify | 317 | 0.35 | 1.60434 | 1.58834 | 1.60634 | ||
1069 | 2000.01.24 11:18 | modify | 317 | 0.35 | 1.60434 | 1.60474 | 1.60634 | ||
1070 | 2000.01.24 11:19 | s/l | 317 | 0.35 | 1.60474 | 1.60474 | 1.60634 | 8.72 | 11501.13 |
1071 | 2000.01.24 12:45 | buy | 318 | 0.35 | 1.60345 | 0.00000 | 0.00000 | ||
1072 | 2000.01.24 12:45 | modify | 318 | 0.35 | 1.60345 | 1.58745 | 1.60545 | ||
1073 | 2000.01.24 12:56 | modify | 318 | 0.35 | 1.60345 | 1.60385 | 1.60545 | ||
1074 | 2000.01.24 12:58 | t/p | 318 | 0.35 | 1.60545 | 1.60385 | 1.60545 | 43.60 | 11544.73 |
1075 | 2000.01.24 22:00 | buy | 319 | 0.35 | 1.60605 | 0.00000 | 0.00000 | ||
1076 | 2000.01.24 22:00 | modify | 319 | 0.35 | 1.60605 | 1.59005 | 1.60805 | ||
1077 | 2000.01.25 09:00 | sell | 320 | 0.34 | 1.59820 | 0.00000 | 0.00000 | ||
1078 | 2000.01.25 09:00 | modify | 320 | 0.34 | 1.59820 | 1.61420 | 1.59620 | ||
1079 | 2000.01.25 09:55 | close | 320 | 0.34 | 1.59675 | 1.61420 | 1.59620 | 30.88 | 11575.61 |
1080 | 2000.01.25 11:00 | close | 319 | 0.35 | 1.60310 | 1.59005 | 1.60805 | -64.61 | 11511.01 |
1081 | 2000.01.25 16:45 | buy | 321 | 0.35 | 1.60675 | 0.00000 | 0.00000 | ||
1082 | 2000.01.25 16:45 | modify | 321 | 0.35 | 1.60675 | 1.59075 | 1.60875 | ||
1083 | 2000.01.25 20:13 | modify | 321 | 0.35 | 1.60675 | 1.60715 | 1.60875 | ||
1084 | 2000.01.25 20:15 | close | 321 | 0.35 | 1.60796 | 1.60715 | 1.60875 | 26.34 | 11537.35 |
1085 | 2000.01.26 03:15 | buy | 322 | 0.35 | 1.60935 | 0.00000 | 0.00000 | ||
1086 | 2000.01.26 03:15 | modify | 322 | 0.35 | 1.60935 | 1.59335 | 1.61135 | ||
1087 | 2000.01.26 03:36 | modify | 322 | 0.35 | 1.60935 | 1.60975 | 1.61135 | ||
1088 | 2000.01.26 03:38 | s/l | 322 | 0.35 | 1.60975 | 1.60975 | 1.61135 | 8.70 | 11546.05 |
1089 | 2000.01.26 03:38 | buy | 323 | 0.35 | 1.60945 | 0.00000 | 0.00000 | ||
1090 | 2000.01.26 03:38 | modify | 323 | 0.35 | 1.60945 | 1.59345 | 1.61145 | ||
1091 | 2000.01.26 07:15 | close | 323 | 0.35 | 1.60930 | 1.59345 | 1.61145 | -3.26 | 11542.79 |
1092 | 2000.01.28 08:30 | buy | 324 | 0.35 | 1.63215 | 0.00000 | 0.00000 | ||
1093 | 2000.01.28 08:30 | modify | 324 | 0.35 | 1.63215 | 1.61615 | 1.63415 | ||
1094 | 2000.01.28 09:10 | close | 324 | 0.35 | 1.63340 | 1.61615 | 1.63415 | 26.78 | 11569.57 |
1095 | 2000.01.31 02:18 | buy | 325 | 0.35 | 1.64335 | 0.00000 | 0.00000 | ||
1096 | 2000.01.31 02:23 | modify | 325 | 0.35 | 1.64335 | 1.62735 | 1.64535 | ||
1097 | 2000.01.31 03:56 | modify | 325 | 0.35 | 1.64335 | 1.64375 | 1.64535 | ||
1098 | 2000.01.31 04:21 | s/l | 325 | 0.35 | 1.64375 | 1.64375 | 1.64535 | 8.51 | 11578.08 |
1099 | 2000.01.31 06:05 | buy | 326 | 0.35 | 1.64165 | 0.00000 | 0.00000 | ||
1100 | 2000.01.31 06:07 | modify | 326 | 0.35 | 1.64165 | 1.62565 | 1.64365 | ||
1101 | 2000.01.31 07:02 | close | 326 | 0.35 | 1.64340 | 1.62565 | 1.64365 | 37.27 | 11615.35 |
1102 | 2000.02.01 14:45 | buy | 327 | 0.35 | 1.65605 | 0.00000 | 0.00000 | ||
1103 | 2000.02.01 14:45 | modify | 327 | 0.35 | 1.65605 | 1.64005 | 1.65805 | ||
1104 | 2000.02.01 14:59 | close | 327 | 0.35 | 1.65750 | 1.64005 | 1.65805 | 30.62 | 11645.97 |
1105 | 2000.02.01 14:59 | buy | 328 | 0.35 | 1.65625 | 0.00000 | 0.00000 | ||
1106 | 2000.02.01 14:59 | modify | 328 | 0.35 | 1.65625 | 1.64025 | 1.65825 | ||
1107 | 2000.02.01 15:25 | modify | 328 | 0.35 | 1.65625 | 1.65665 | 1.65825 | ||
1108 | 2000.02.01 15:25 | t/p | 328 | 0.35 | 1.65825 | 1.65665 | 1.65825 | 42.21 | 11688.18 |
1109 | 2000.02.03 03:00 | sell | 329 | 0.36 | 1.65040 | 0.00000 | 0.00000 | ||
1110 | 2000.02.03 03:01 | modify | 329 | 0.36 | 1.65040 | 1.66640 | 1.64840 | ||
1111 | 2000.02.03 10:30 | close | 329 | 0.36 | 1.65415 | 1.66640 | 1.64840 | -81.61 | 11606.57 |
1112 | 2000.02.04 04:30 | sell | 330 | 0.35 | 1.62500 | 0.00000 | 0.00000 | ||
1113 | 2000.02.04 04:31 | modify | 330 | 0.35 | 1.62500 | 1.64100 | 1.62300 | ||
1114 | 2000.02.04 04:57 | close | 330 | 0.35 | 1.62365 | 1.64100 | 1.62300 | 29.10 | 11635.67 |
1115 | 2000.02.04 04:58 | sell | 331 | 0.35 | 1.62515 | 0.00000 | 0.00000 | ||
1116 | 2000.02.04 04:58 | modify | 331 | 0.35 | 1.62515 | 1.64115 | 1.62315 | ||
1117 | 2000.02.04 06:59 | modify | 331 | 0.35 | 1.62515 | 1.62475 | 1.62315 | ||
1118 | 2000.02.04 07:00 | close | 331 | 0.35 | 1.62365 | 1.62475 | 1.62315 | 32.33 | 11668.00 |
1119 | 2000.02.04 09:30 | sell | 332 | 0.36 | 1.62600 | 0.00000 | 0.00000 | ||
1120 | 2000.02.04 09:30 | modify | 332 | 0.36 | 1.62600 | 1.64200 | 1.62400 | ||
1121 | 2000.02.04 09:49 | close | 332 | 0.36 | 1.62465 | 1.64200 | 1.62400 | 29.91 | 11697.91 |
1122 | 2000.02.04 12:45 | sell | 333 | 0.36 | 1.62730 | 0.00000 | 0.00000 | ||
1123 | 2000.02.04 12:45 | modify | 333 | 0.36 | 1.62730 | 1.64330 | 1.62530 | ||
1124 | 2000.02.04 17:06 | s/l | 333 | 0.36 | 1.64330 | 1.64330 | 1.62530 | -350.50 | 11347.41 |
1125 | 2000.02.08 16:48 | sell | 334 | 0.35 | 1.62970 | 0.00000 | 0.00000 | ||
1126 | 2000.02.08 16:49 | modify | 334 | 0.35 | 1.62970 | 1.64570 | 1.62770 | ||
1127 | 2000.02.08 16:54 | modify | 334 | 0.35 | 1.62970 | 1.62930 | 1.62770 | ||
1128 | 2000.02.08 16:59 | s/l | 334 | 0.35 | 1.62930 | 1.62930 | 1.62770 | 8.59 | 11356.00 |
1129 | 2000.02.08 16:59 | sell | 335 | 0.35 | 1.62920 | 0.00000 | 0.00000 | ||
1130 | 2000.02.08 17:00 | modify | 335 | 0.35 | 1.62920 | 1.64520 | 1.62720 | ||
1131 | 2000.02.08 19:28 | modify | 335 | 0.35 | 1.62920 | 1.62880 | 1.62720 | ||
1132 | 2000.02.08 19:32 | s/l | 335 | 0.35 | 1.62880 | 1.62880 | 1.62720 | 8.59 | 11364.59 |
1133 | 2000.02.11 01:45 | buy | 336 | 0.35 | 1.62955 | 0.00000 | 0.00000 | ||
1134 | 2000.02.11 01:45 | modify | 336 | 0.35 | 1.62955 | 1.61355 | 1.63155 | ||
1135 | 2000.02.11 03:45 | close | 336 | 0.35 | 1.63020 | 1.61355 | 1.63155 | 13.96 | 11378.55 |
1136 | 2000.02.14 22:00 | buy | 337 | 0.35 | 1.63865 | 0.00000 | 0.00000 | ||
1137 | 2000.02.14 22:01 | modify | 337 | 0.35 | 1.63865 | 1.62265 | 1.64065 | ||
1138 | 2000.02.14 22:20 | modify | 337 | 0.35 | 1.63865 | 1.63905 | 1.64065 | ||
1139 | 2000.02.14 22:22 | t/p | 337 | 0.35 | 1.64065 | 1.63905 | 1.64065 | 42.66 | 11421.21 |
1140 | 2000.02.15 10:15 | buy | 338 | 0.35 | 1.63845 | 0.00000 | 0.00000 | ||
1141 | 2000.02.15 10:15 | modify | 338 | 0.35 | 1.63845 | 1.62245 | 1.64045 | ||
1142 | 2000.02.15 10:58 | close | 338 | 0.35 | 1.63970 | 1.62245 | 1.64045 | 26.68 | 11447.89 |
1143 | 2000.02.17 05:15 | sell | 339 | 0.35 | 1.62790 | 0.00000 | 0.00000 | ||
1144 | 2000.02.17 05:16 | modify | 339 | 0.35 | 1.62790 | 1.64390 | 1.62590 | ||
1145 | 2000.02.17 07:38 | close | 339 | 0.35 | 1.62655 | 1.64390 | 1.62590 | 29.05 | 11476.94 |
1146 | 2000.02.17 16:00 | sell | 340 | 0.35 | 1.61980 | 0.00000 | 0.00000 | ||
1147 | 2000.02.17 16:00 | modify | 340 | 0.35 | 1.61980 | 1.63580 | 1.61780 | ||
1148 | 2000.02.17 16:05 | close | 340 | 0.35 | 1.61855 | 1.63580 | 1.61780 | 27.03 | 11503.97 |
1149 | 2000.02.17 16:07 | sell | 341 | 0.35 | 1.62030 | 0.00000 | 0.00000 | ||
1150 | 2000.02.17 16:07 | modify | 341 | 0.35 | 1.62030 | 1.63630 | 1.61830 | ||
1151 | 2000.02.17 17:02 | modify | 341 | 0.35 | 1.62030 | 1.61990 | 1.61830 | ||
1152 | 2000.02.17 17:03 | t/p | 341 | 0.35 | 1.61830 | 1.61990 | 1.61830 | 43.26 | 11547.23 |
1153 | 2000.02.18 06:46 | sell | 342 | 0.35 | 1.62260 | 0.00000 | 0.00000 | ||
1154 | 2000.02.18 06:46 | modify | 342 | 0.35 | 1.62260 | 1.63860 | 1.62060 | ||
1155 | 2000.02.18 07:57 | close | 342 | 0.35 | 1.62125 | 1.63860 | 1.62060 | 29.14 | 11576.37 |
1156 | 2000.02.22 22:17 | sell | 343 | 0.35 | 1.60210 | 0.00000 | 0.00000 | ||
1157 | 2000.02.22 22:17 | modify | 343 | 0.35 | 1.60210 | 1.61810 | 1.60010 | ||
1158 | 2000.02.23 01:29 | modify | 343 | 0.35 | 1.60210 | 1.60170 | 1.60010 | ||
1159 | 2000.02.23 01:30 | close | 343 | 0.35 | 1.60055 | 1.60170 | 1.60010 | 33.69 | 11610.06 |
1160 | 2000.02.23 08:16 | sell | 344 | 0.35 | 1.59950 | 0.00000 | 0.00000 | ||
1161 | 2000.02.23 08:17 | modify | 344 | 0.35 | 1.59950 | 1.61550 | 1.59750 | ||
1162 | 2000.02.23 08:47 | modify | 344 | 0.35 | 1.59950 | 1.59910 | 1.59750 | ||
1163 | 2000.02.23 08:51 | s/l | 344 | 0.35 | 1.59910 | 1.59910 | 1.59750 | 8.75 | 11618.81 |
1164 | 2000.02.23 10:30 | sell | 345 | 0.35 | 1.60142 | 0.00000 | 0.00000 | ||
1165 | 2000.02.23 10:30 | modify | 345 | 0.35 | 1.60142 | 1.61742 | 1.59942 | ||
1166 | 2000.02.23 10:36 | close | 345 | 0.35 | 1.60020 | 1.61742 | 1.59942 | 26.68 | 11645.49 |
1167 | 2000.02.23 10:36 | sell | 346 | 0.35 | 1.60150 | 0.00000 | 0.00000 | ||
1168 | 2000.02.23 10:36 | modify | 346 | 0.35 | 1.60150 | 1.61750 | 1.59950 | ||
1169 | 2000.02.23 10:37 | close | 346 | 0.35 | 1.60015 | 1.61750 | 1.59950 | 29.53 | 11675.02 |
1170 | 2000.02.23 10:38 | sell | 347 | 0.36 | 1.60150 | 0.00000 | 0.00000 | ||
1171 | 2000.02.23 10:38 | modify | 347 | 0.36 | 1.60150 | 1.61750 | 1.59950 | ||
1172 | 2000.02.23 10:51 | close | 347 | 0.36 | 1.59975 | 1.61750 | 1.59950 | 39.38 | 11714.40 |
1173 | 2000.02.24 17:45 | buy | 348 | 0.36 | 1.61755 | 0.00000 | 0.00000 | ||
1174 | 2000.02.24 17:45 | modify | 348 | 0.36 | 1.61755 | 1.60155 | 1.61955 | ||
1175 | 2000.02.24 18:50 | close | 348 | 0.36 | 1.61925 | 1.60155 | 1.61955 | 37.80 | 11752.20 |
1176 | 2000.02.28 11:15 | buy | 349 | 0.36 | 1.66145 | 0.00000 | 0.00000 | ||
1177 | 2000.02.28 11:15 | modify | 349 | 0.36 | 1.66145 | 1.64545 | 1.66345 | ||
1178 | 2000.02.28 14:34 | modify | 349 | 0.36 | 1.66145 | 1.66185 | 1.66345 | ||
1179 | 2000.02.28 14:34 | t/p | 349 | 0.36 | 1.66345 | 1.66185 | 1.66345 | 43.29 | 11795.49 |
1180 | 2000.02.28 20:00 | buy | 350 | 0.36 | 1.65559 | 0.00000 | 0.00000 | ||
1181 | 2000.02.28 20:00 | modify | 350 | 0.36 | 1.65559 | 1.63959 | 1.65759 | ||
1182 | 2000.02.28 20:10 | modify | 350 | 0.36 | 1.65559 | 1.65599 | 1.65759 | ||
1183 | 2000.02.28 20:13 | s/l | 350 | 0.36 | 1.65599 | 1.65599 | 1.65759 | 8.70 | 11804.19 |
1184 | 2000.02.28 20:13 | buy | 351 | 0.36 | 1.65425 | 0.00000 | 0.00000 | ||
1185 | 2000.02.28 20:49 | modify | 351 | 0.36 | 1.65425 | 1.63825 | 1.65625 | ||
1186 | 2000.02.28 20:49 | close | 351 | 0.36 | 1.65594 | 1.63825 | 1.65625 | 36.74 | 11840.93 |
1187 | 2000.02.29 04:30 | buy | 352 | 0.36 | 1.65625 | 0.00000 | 0.00000 | ||
1188 | 2000.02.29 04:30 | modify | 352 | 0.36 | 1.65625 | 1.64025 | 1.65825 | ||
1189 | 2000.02.29 04:38 | close | 352 | 0.36 | 1.65750 | 1.64025 | 1.65825 | 27.15 | 11868.08 |
1190 | 2000.02.29 04:38 | buy | 353 | 0.36 | 1.65595 | 0.00000 | 0.00000 | ||
1191 | 2000.02.29 04:38 | modify | 353 | 0.36 | 1.65595 | 1.63995 | 1.65795 | ||
1192 | 2000.02.29 04:39 | close | 353 | 0.36 | 1.65720 | 1.63995 | 1.65795 | 27.15 | 11895.23 |
1193 | 2000.02.29 04:39 | buy | 354 | 0.36 | 1.65618 | 0.00000 | 0.00000 | ||
1194 | 2000.02.29 04:39 | modify | 354 | 0.36 | 1.65618 | 1.64018 | 1.65818 | ||
1195 | 2000.02.29 07:01 | t/p | 354 | 0.36 | 1.65818 | 1.64018 | 1.65818 | 43.38 | 11938.61 |
1196 | 2000.02.29 20:17 | buy | 355 | 0.36 | 1.66055 | 0.00000 | 0.00000 | ||
1197 | 2000.02.29 20:17 | modify | 355 | 0.36 | 1.66055 | 1.64455 | 1.66255 | ||
1198 | 2000.02.29 20:19 | close | 355 | 0.36 | 1.66182 | 1.64455 | 1.66255 | 27.51 | 11966.12 |
1199 | 2000.02.29 20:20 | buy | 356 | 0.36 | 1.66075 | 0.00000 | 0.00000 | ||
1200 | 2000.02.29 20:20 | modify | 356 | 0.36 | 1.66075 | 1.64475 | 1.66275 | ||
1201 | 2000.02.29 20:23 | close | 356 | 0.36 | 1.66200 | 1.64475 | 1.66275 | 27.08 | 11993.20 |
1202 | 2000.02.29 21:22 | buy | 357 | 0.36 | 1.66085 | 0.00000 | 0.00000 | ||
1203 | 2000.02.29 21:22 | modify | 357 | 0.36 | 1.66085 | 1.64485 | 1.66285 | ||
1204 | 2000.02.29 22:00 | close | 357 | 0.36 | 1.66250 | 1.64485 | 1.66285 | 35.73 | 12028.93 |
1205 | 2000.03.01 03:00 | buy | 358 | 0.37 | 1.66185 | 0.00000 | 0.00000 | ||
1206 | 2000.03.01 03:00 | modify | 358 | 0.37 | 1.66185 | 1.64585 | 1.66385 | ||
1207 | 2000.03.01 03:06 | modify | 358 | 0.37 | 1.66185 | 1.66225 | 1.66385 | ||
1208 | 2000.03.01 03:06 | s/l | 358 | 0.37 | 1.66225 | 1.66225 | 1.66385 | 8.90 | 12037.83 |
1209 | 2000.03.01 03:06 | buy | 359 | 0.37 | 1.66205 | 0.00000 | 0.00000 | ||
1210 | 2000.03.01 03:07 | modify | 359 | 0.37 | 1.66205 | 1.64605 | 1.66405 | ||
1211 | 2000.03.01 03:07 | close | 359 | 0.37 | 1.66340 | 1.64605 | 1.66405 | 30.03 | 12067.86 |
1212 | 2000.03.02 00:01 | sell | 360 | 0.37 | 1.65250 | 0.00000 | 0.00000 | ||
1213 | 2000.03.02 00:02 | modify | 360 | 0.37 | 1.65250 | 1.66850 | 1.65050 | ||
1214 | 2000.03.02 03:31 | close | 360 | 0.37 | 1.65225 | 1.66850 | 1.65050 | 5.60 | 12073.46 |
1215 | 2000.03.03 07:45 | buy | 361 | 0.37 | 1.66255 | 0.00000 | 0.00000 | ||
1216 | 2000.03.03 07:45 | modify | 361 | 0.37 | 1.66255 | 1.64655 | 1.66455 | ||
1217 | 2000.03.03 09:23 | modify | 361 | 0.37 | 1.66255 | 1.66295 | 1.66455 | ||
1218 | 2000.03.03 09:24 | s/l | 361 | 0.37 | 1.66295 | 1.66295 | 1.66455 | 8.91 | 12082.37 |
1219 | 2000.03.06 09:30 | buy | 362 | 0.37 | 1.67485 | 0.00000 | 0.00000 | ||
1220 | 2000.03.06 09:30 | modify | 362 | 0.37 | 1.67485 | 1.65885 | 1.67685 | ||
1221 | 2000.03.06 09:33 | modify | 362 | 0.37 | 1.67485 | 1.67525 | 1.67685 | ||
1222 | 2000.03.06 09:35 | s/l | 362 | 0.37 | 1.67525 | 1.67525 | 1.67685 | 8.83 | 12091.20 |
1223 | 2000.03.06 09:36 | buy | 363 | 0.37 | 1.67490 | 0.00000 | 0.00000 | ||
1224 | 2000.03.06 09:36 | modify | 363 | 0.37 | 1.67490 | 1.65890 | 1.67690 | ||
1225 | 2000.03.06 16:00 | close | 363 | 0.37 | 1.67155 | 1.65890 | 1.67690 | -74.15 | 12017.05 |
1226 | 2000.03.07 04:06 | buy | 364 | 0.37 | 1.67675 | 0.00000 | 0.00000 | ||
1227 | 2000.03.07 04:07 | modify | 364 | 0.37 | 1.67675 | 1.66075 | 1.67875 | ||
1228 | 2000.03.07 06:46 | close | 364 | 0.37 | 1.67770 | 1.66075 | 1.67875 | 20.95 | 12038.00 |
1229 | 2000.03.07 21:00 | buy | 365 | 0.37 | 1.68015 | 0.00000 | 0.00000 | ||
1230 | 2000.03.07 21:00 | modify | 365 | 0.37 | 1.68015 | 1.66415 | 1.68215 | ||
1231 | 2000.03.08 03:15 | close | 365 | 0.37 | 1.67800 | 1.66415 | 1.68215 | -47.62 | 11990.39 |
1232 | 2000.03.09 04:45 | sell | 366 | 0.36 | 1.67040 | 0.00000 | 0.00000 | ||
1233 | 2000.03.09 04:46 | modify | 366 | 0.36 | 1.67040 | 1.68640 | 1.66840 | ||
1234 | 2000.03.09 07:20 | modify | 366 | 0.36 | 1.67040 | 1.67000 | 1.66840 | ||
1235 | 2000.03.09 07:35 | s/l | 366 | 0.36 | 1.67000 | 1.67000 | 1.66840 | 8.62 | 11999.01 |
1236 | 2000.03.09 08:00 | sell | 367 | 0.36 | 1.67070 | 0.00000 | 0.00000 | ||
1237 | 2000.03.09 08:00 | modify | 367 | 0.36 | 1.67070 | 1.68670 | 1.66870 | ||
1238 | 2000.03.09 08:26 | close | 367 | 0.36 | 1.66945 | 1.68670 | 1.66870 | 26.95 | 12025.96 |
1239 | 2000.03.09 22:30 | sell | 368 | 0.37 | 1.66260 | 0.00000 | 0.00000 | ||
1240 | 2000.03.09 22:30 | modify | 368 | 0.37 | 1.66260 | 1.67860 | 1.66060 | ||
1241 | 2000.03.10 00:43 | close | 368 | 0.37 | 1.66135 | 1.67860 | 1.66060 | 27.63 | 12053.59 |
1242 | 2000.03.10 03:00 | sell | 369 | 0.37 | 1.66300 | 0.00000 | 0.00000 | ||
1243 | 2000.03.10 03:00 | modify | 369 | 0.37 | 1.66300 | 1.67900 | 1.66100 | ||
1244 | 2000.03.10 03:37 | modify | 369 | 0.37 | 1.66300 | 1.66260 | 1.66100 | ||
1245 | 2000.03.10 03:45 | close | 369 | 0.37 | 1.66145 | 1.66260 | 1.66100 | 34.52 | 12088.11 |
1246 | 2000.03.10 07:46 | sell | 370 | 0.37 | 1.66210 | 0.00000 | 0.00000 | ||
1247 | 2000.03.10 07:46 | modify | 370 | 0.37 | 1.66210 | 1.67810 | 1.66010 | ||
1248 | 2000.03.10 08:14 | close | 370 | 0.37 | 1.66085 | 1.67810 | 1.66010 | 27.85 | 12115.96 |
1249 | 2000.03.10 09:30 | sell | 371 | 0.37 | 1.66270 | 0.00000 | 0.00000 | ||
1250 | 2000.03.10 09:30 | modify | 371 | 0.37 | 1.66270 | 1.67870 | 1.66070 | ||
1251 | 2000.03.10 09:35 | modify | 371 | 0.37 | 1.66270 | 1.66230 | 1.66070 | ||
1252 | 2000.03.10 09:35 | s/l | 371 | 0.37 | 1.66230 | 1.66230 | 1.66070 | 8.90 | 12124.86 |
1253 | 2000.03.10 09:35 | sell | 372 | 0.37 | 1.66282 | 0.00000 | 0.00000 | ||
1254 | 2000.03.10 09:35 | modify | 372 | 0.37 | 1.66282 | 1.67882 | 1.66082 | ||
1255 | 2000.03.10 10:03 | close | 372 | 0.37 | 1.66152 | 1.67882 | 1.66082 | 28.95 | 12153.81 |
1256 | 2000.03.13 03:16 | buy | 373 | 0.37 | 1.67005 | 0.00000 | 0.00000 | ||
1257 | 2000.03.13 03:16 | modify | 373 | 0.37 | 1.67005 | 1.65405 | 1.67205 | ||
1258 | 2000.03.13 13:15 | sell | 374 | 0.35 | 1.66250 | 0.00000 | 0.00000 | ||
1259 | 2000.03.13 13:16 | modify | 374 | 0.35 | 1.66250 | 1.67850 | 1.66050 | ||
1260 | 2000.03.13 13:51 | close | 374 | 0.35 | 1.66128 | 1.67850 | 1.66050 | 25.70 | 12179.51 |
1261 | 2000.03.13 17:50 | close | 373 | 0.37 | 1.66750 | 1.65405 | 1.67205 | -56.58 | 12122.93 |
1262 | 2000.03.15 02:30 | sell | 375 | 0.37 | 1.66615 | 0.00000 | 0.00000 | ||
1263 | 2000.03.15 02:30 | modify | 375 | 0.37 | 1.66615 | 1.68215 | 1.66415 | ||
1264 | 2000.03.15 09:02 | close | 375 | 0.37 | 1.66455 | 1.68215 | 1.66415 | 35.57 | 12158.50 |
1265 | 2000.03.20 01:45 | sell | 376 | 0.37 | 1.65870 | 0.00000 | 0.00000 | ||
1266 | 2000.03.20 01:45 | modify | 376 | 0.37 | 1.65870 | 1.67470 | 1.65670 | ||
1267 | 2000.03.20 02:01 | close | 376 | 0.37 | 1.65725 | 1.67470 | 1.65670 | 32.37 | 12190.87 |
1268 | 2000.03.20 04:15 | sell | 377 | 0.37 | 1.65880 | 0.00000 | 0.00000 | ||
1269 | 2000.03.20 04:15 | modify | 377 | 0.37 | 1.65880 | 1.67480 | 1.65680 | ||
1270 | 2000.03.20 04:30 | close | 377 | 0.37 | 1.65755 | 1.67480 | 1.65680 | 27.90 | 12218.77 |
1271 | 2000.03.22 04:45 | buy | 378 | 0.37 | 1.67855 | 0.00000 | 0.00000 | ||
1272 | 2000.03.22 04:45 | modify | 378 | 0.37 | 1.67855 | 1.66255 | 1.68055 | ||
1273 | 2000.03.22 06:43 | modify | 378 | 0.37 | 1.67855 | 1.67895 | 1.68055 | ||
1274 | 2000.03.22 06:46 | close | 378 | 0.37 | 1.68000 | 1.67895 | 1.68055 | 31.93 | 12250.70 |
1275 | 2000.03.24 08:00 | sell | 379 | 0.37 | 1.64410 | 0.00000 | 0.00000 | ||
1276 | 2000.03.24 08:01 | modify | 379 | 0.37 | 1.64410 | 1.66010 | 1.64210 | ||
1277 | 2000.03.24 13:45 | close | 379 | 0.37 | 1.64425 | 1.66010 | 1.64210 | -3.38 | 12247.32 |
1278 | 2000.03.27 03:00 | sell | 380 | 0.37 | 1.62610 | 0.00000 | 0.00000 | ||
1279 | 2000.03.27 03:00 | modify | 380 | 0.37 | 1.62610 | 1.64210 | 1.62410 | ||
1280 | 2000.03.27 03:47 | close | 380 | 0.37 | 1.62465 | 1.64210 | 1.62410 | 33.02 | 12280.34 |
1281 | 2000.03.27 10:16 | sell | 381 | 0.37 | 1.62650 | 0.00000 | 0.00000 | ||
1282 | 2000.03.27 10:17 | modify | 381 | 0.37 | 1.62650 | 1.64250 | 1.62450 | ||
1283 | 2000.03.27 10:47 | close | 381 | 0.37 | 1.62515 | 1.64250 | 1.62450 | 30.74 | 12311.08 |
1284 | 2000.03.27 13:15 | sell | 382 | 0.37 | 1.63210 | 0.00000 | 0.00000 | ||
1285 | 2000.03.27 13:15 | modify | 382 | 0.37 | 1.63210 | 1.64810 | 1.63010 | ||
1286 | 2000.03.27 16:30 | close | 382 | 0.37 | 1.63385 | 1.64810 | 1.63010 | -39.63 | 12271.45 |
1287 | 2000.03.28 01:23 | buy | 383 | 0.37 | 1.64175 | 0.00000 | 0.00000 | ||
1288 | 2000.03.28 01:24 | modify | 383 | 0.37 | 1.64175 | 1.62575 | 1.64375 | ||
1289 | 2000.03.28 01:38 | close | 383 | 0.37 | 1.64303 | 1.62575 | 1.64375 | 28.82 | 12300.27 |
1290 | 2000.03.28 07:45 | buy | 384 | 0.37 | 1.64405 | 0.00000 | 0.00000 | ||
1291 | 2000.03.28 07:45 | modify | 384 | 0.37 | 1.64405 | 1.62805 | 1.64605 | ||
1292 | 2000.03.28 09:25 | close | 384 | 0.37 | 1.64530 | 1.62805 | 1.64605 | 28.11 | 12328.38 |
1293 | 2000.03.29 04:45 | buy | 385 | 0.37 | 1.66075 | 0.00000 | 0.00000 | ||
1294 | 2000.03.29 04:45 | modify | 385 | 0.37 | 1.66075 | 1.64475 | 1.66275 | ||
1295 | 2000.03.29 04:54 | close | 385 | 0.37 | 1.66216 | 1.64475 | 1.66275 | 31.39 | 12359.77 |
1296 | 2000.03.29 09:15 | buy | 386 | 0.38 | 1.65875 | 0.00000 | 0.00000 | ||
1297 | 2000.03.29 09:15 | modify | 386 | 0.38 | 1.65875 | 1.64275 | 1.66075 | ||
1298 | 2000.03.29 09:15 | close | 386 | 0.38 | 1.66014 | 1.64275 | 1.66075 | 31.82 | 12391.59 |
1299 | 2000.03.30 02:00 | buy | 387 | 0.38 | 1.67235 | 0.00000 | 0.00000 | ||
1300 | 2000.03.30 02:00 | modify | 387 | 0.38 | 1.67235 | 1.65635 | 1.67435 | ||
1301 | 2000.03.30 03:05 | modify | 387 | 0.38 | 1.67235 | 1.67275 | 1.67435 | ||
1302 | 2000.03.30 03:05 | s/l | 387 | 0.38 | 1.67275 | 1.67275 | 1.67435 | 9.09 | 12400.68 |
1303 | 2000.03.30 08:02 | buy | 388 | 0.38 | 1.67135 | 0.00000 | 0.00000 | ||
1304 | 2000.03.30 08:02 | modify | 388 | 0.38 | 1.67135 | 1.65535 | 1.67335 | ||
1305 | 2000.03.30 08:31 | close | 388 | 0.38 | 1.67260 | 1.65535 | 1.67335 | 28.40 | 12429.08 |
1306 | 2000.03.30 09:00 | buy | 389 | 0.38 | 1.67105 | 0.00000 | 0.00000 | ||
1307 | 2000.03.30 09:00 | modify | 389 | 0.38 | 1.67105 | 1.65505 | 1.67305 | ||
1308 | 2000.03.30 09:17 | modify | 389 | 0.38 | 1.67105 | 1.67145 | 1.67305 | ||
1309 | 2000.03.30 09:18 | s/l | 389 | 0.38 | 1.67145 | 1.67145 | 1.67305 | 9.10 | 12438.18 |
1310 | 2000.03.30 10:15 | buy | 390 | 0.38 | 1.66950 | 0.00000 | 0.00000 | ||
1311 | 2000.03.30 10:15 | modify | 390 | 0.38 | 1.66950 | 1.65350 | 1.67150 | ||
1312 | 2000.03.30 10:33 | modify | 390 | 0.38 | 1.66950 | 1.66990 | 1.67150 | ||
1313 | 2000.03.30 10:34 | t/p | 390 | 0.38 | 1.67150 | 1.66990 | 1.67150 | 45.47 | 12483.65 |
1314 | 2000.03.31 03:30 | sell | 391 | 0.38 | 1.65870 | 0.00000 | 0.00000 | ||
1315 | 2000.03.31 03:30 | modify | 391 | 0.38 | 1.65870 | 1.67470 | 1.65670 | ||
1316 | 2000.03.31 03:52 | modify | 391 | 0.38 | 1.65870 | 1.65830 | 1.65670 | ||
1317 | 2000.03.31 03:52 | t/p | 391 | 0.38 | 1.65670 | 1.65830 | 1.65670 | 45.88 | 12529.53 |
1318 | 2000.03.31 03:59 | sell | 392 | 0.38 | 1.66010 | 0.00000 | 0.00000 | ||
1319 | 2000.03.31 04:01 | modify | 392 | 0.38 | 1.66010 | 1.67610 | 1.65810 | ||
1320 | 2000.03.31 04:06 | t/p | 392 | 0.38 | 1.65810 | 1.67610 | 1.65810 | 45.83 | 12575.36 |
1321 | 2000.03.31 04:06 | sell | 393 | 0.38 | 1.66016 | 0.00000 | 0.00000 | ||
1322 | 2000.03.31 04:06 | modify | 393 | 0.38 | 1.66016 | 1.67616 | 1.65816 | ||
1323 | 2000.03.31 07:30 | close | 393 | 0.38 | 1.65965 | 1.67616 | 1.65816 | 11.68 | 12587.04 |
1324 | 2000.04.04 00:17 | sell | 394 | 0.38 | 1.65630 | 0.00000 | 0.00000 | ||
1325 | 2000.04.04 00:17 | modify | 394 | 0.38 | 1.65630 | 1.67230 | 1.65430 | ||
1326 | 2000.04.04 01:40 | modify | 394 | 0.38 | 1.65630 | 1.65590 | 1.65430 | ||
1327 | 2000.04.04 01:40 | t/p | 394 | 0.38 | 1.65430 | 1.65590 | 1.65430 | 45.95 | 12632.99 |
1328 | 2000.04.04 09:01 | sell | 395 | 0.38 | 1.65460 | 0.00000 | 0.00000 | ||
1329 | 2000.04.04 09:01 | modify | 395 | 0.38 | 1.65460 | 1.67060 | 1.65260 | ||
1330 | 2000.04.04 09:34 | close | 395 | 0.38 | 1.65335 | 1.67060 | 1.65260 | 28.73 | 12661.72 |
1331 | 2000.04.05 08:45 | sell | 396 | 0.38 | 1.63810 | 0.00000 | 0.00000 | ||
1332 | 2000.04.05 08:45 | modify | 396 | 0.38 | 1.63810 | 1.65410 | 1.63610 | ||
1333 | 2000.04.05 10:41 | close | 396 | 0.38 | 1.63662 | 1.65410 | 1.63610 | 34.36 | 12696.08 |
1334 | 2000.04.05 16:45 | sell | 397 | 0.39 | 1.63150 | 0.00000 | 0.00000 | ||
1335 | 2000.04.05 16:45 | modify | 397 | 0.39 | 1.63150 | 1.64750 | 1.62950 | ||
1336 | 2000.04.05 16:50 | modify | 397 | 0.39 | 1.63150 | 1.63110 | 1.62950 | ||
1337 | 2000.04.05 16:51 | t/p | 397 | 0.39 | 1.62950 | 1.63110 | 1.62950 | 47.88 | 12743.96 |
1338 | 2000.04.05 17:30 | sell | 398 | 0.39 | 1.63311 | 0.00000 | 0.00000 | ||
1339 | 2000.04.05 17:30 | modify | 398 | 0.39 | 1.63311 | 1.64911 | 1.63111 | ||
1340 | 2000.04.05 18:12 | modify | 398 | 0.39 | 1.63311 | 1.63271 | 1.63111 | ||
1341 | 2000.04.05 18:14 | close | 398 | 0.39 | 1.63155 | 1.63271 | 1.63111 | 37.29 | 12781.25 |
1342 | 2000.04.07 07:45 | buy | 399 | 0.39 | 1.64245 | 0.00000 | 0.00000 | ||
1343 | 2000.04.07 07:45 | modify | 399 | 0.39 | 1.64245 | 1.62645 | 1.64445 | ||
1344 | 2000.04.07 14:45 | close | 399 | 0.39 | 1.64330 | 1.62645 | 1.64445 | 20.17 | 12801.42 |
1345 | 2000.04.11 11:00 | sell | 400 | 0.39 | 1.63446 | 0.00000 | 0.00000 | ||
1346 | 2000.04.11 11:00 | modify | 400 | 0.39 | 1.63446 | 1.65046 | 1.63246 | ||
1347 | 2000.04.11 11:33 | close | 400 | 0.39 | 1.63325 | 1.65046 | 1.63246 | 28.89 | 12830.31 |
1348 | 2000.04.13 16:41 | buy | 401 | 0.39 | 1.64665 | 0.00000 | 0.00000 | ||
1349 | 2000.04.13 16:42 | modify | 401 | 0.39 | 1.64665 | 1.63065 | 1.64865 | ||
1350 | 2000.04.13 17:08 | modify | 401 | 0.39 | 1.64665 | 1.64705 | 1.64865 | ||
1351 | 2000.04.13 17:10 | t/p | 401 | 0.39 | 1.64865 | 1.64705 | 1.64865 | 47.31 | 12877.62 |
1352 | 2000.04.14 06:45 | buy | 402 | 0.39 | 1.65205 | 0.00000 | 0.00000 | ||
1353 | 2000.04.14 06:45 | modify | 402 | 0.39 | 1.65205 | 1.63605 | 1.65405 | ||
1354 | 2000.04.14 14:00 | close | 402 | 0.39 | 1.65050 | 1.63605 | 1.65405 | -36.63 | 12840.99 |
1355 | 2000.04.17 08:45 | sell | 403 | 0.39 | 1.62620 | 0.00000 | 0.00000 | ||
1356 | 2000.04.17 08:46 | modify | 403 | 0.39 | 1.62620 | 1.64220 | 1.62420 | ||
1357 | 2000.04.17 09:04 | modify | 403 | 0.39 | 1.62620 | 1.62580 | 1.62420 | ||
1358 | 2000.04.17 09:05 | s/l | 403 | 0.39 | 1.62580 | 1.62580 | 1.62420 | 9.60 | 12850.59 |
1359 | 2000.04.17 10:30 | sell | 404 | 0.39 | 1.62978 | 0.00000 | 0.00000 | ||
1360 | 2000.04.17 10:30 | modify | 404 | 0.39 | 1.62978 | 1.64578 | 1.62778 | ||
1361 | 2000.04.17 10:35 | modify | 404 | 0.39 | 1.62978 | 1.62938 | 1.62778 | ||
1362 | 2000.04.17 10:36 | s/l | 404 | 0.39 | 1.62938 | 1.62938 | 1.62778 | 9.58 | 12860.17 |
1363 | 2000.04.17 10:36 | sell | 405 | 0.39 | 1.63000 | 0.00000 | 0.00000 | ||
1364 | 2000.04.17 10:36 | modify | 405 | 0.39 | 1.63000 | 1.64600 | 1.62800 | ||
1365 | 2000.04.17 10:36 | modify | 405 | 0.39 | 1.63000 | 1.62960 | 1.62800 | ||
1366 | 2000.04.17 10:37 | t/p | 405 | 0.39 | 1.62800 | 1.62960 | 1.62800 | 47.91 | 12908.08 |
1367 | 2000.04.17 11:16 | sell | 406 | 0.39 | 1.63210 | 0.00000 | 0.00000 | ||
1368 | 2000.04.17 11:16 | modify | 406 | 0.39 | 1.63210 | 1.64810 | 1.63010 | ||
1369 | 2000.04.17 22:29 | s/l | 406 | 0.39 | 1.64810 | 1.64810 | 1.63010 | -378.57 | 12529.51 |
1370 | 2000.04.18 13:00 | buy | 407 | 0.38 | 1.65215 | 0.00000 | 0.00000 | ||
1371 | 2000.04.18 13:00 | modify | 407 | 0.38 | 1.65215 | 1.63615 | 1.65415 | ||
1372 | 2000.04.18 13:01 | close | 407 | 0.38 | 1.65350 | 1.63615 | 1.65415 | 31.03 | 12560.54 |
1373 | 2000.04.18 16:30 | buy | 408 | 0.38 | 1.65282 | 0.00000 | 0.00000 | ||
1374 | 2000.04.18 16:30 | modify | 408 | 0.38 | 1.65282 | 1.63682 | 1.65482 | ||
1375 | 2000.04.18 16:35 | close | 408 | 0.38 | 1.65415 | 1.63682 | 1.65482 | 30.55 | 12591.09 |
1376 | 2000.04.18 16:44 | buy | 409 | 0.38 | 1.65292 | 0.00000 | 0.00000 | ||
1377 | 2000.04.18 16:44 | modify | 409 | 0.38 | 1.65292 | 1.63692 | 1.65492 | ||
1378 | 2000.04.18 16:57 | modify | 409 | 0.38 | 1.65292 | 1.65332 | 1.65492 | ||
1379 | 2000.04.18 16:58 | t/p | 409 | 0.38 | 1.65492 | 1.65332 | 1.65492 | 45.92 | 12637.01 |
1380 | 2000.04.19 07:22 | buy | 410 | 0.38 | 1.66495 | 0.00000 | 0.00000 | ||
1381 | 2000.04.19 07:22 | modify | 410 | 0.38 | 1.66495 | 1.64895 | 1.66695 | ||
1382 | 2000.04.19 15:04 | close | 410 | 0.38 | 1.66660 | 1.64895 | 1.66695 | 37.62 | 12674.63 |
1383 | 2000.04.20 17:45 | buy | 411 | 0.39 | 1.67455 | 0.00000 | 0.00000 | ||
1384 | 2000.04.20 17:45 | modify | 411 | 0.39 | 1.67455 | 1.65855 | 1.67655 | ||
1385 | 2000.04.20 17:45 | close | 411 | 0.39 | 1.67600 | 1.65855 | 1.67655 | 33.74 | 12708.37 |
1386 | 2000.04.20 17:46 | buy | 412 | 0.39 | 1.67465 | 0.00000 | 0.00000 | ||
1387 | 2000.04.20 17:46 | modify | 412 | 0.39 | 1.67465 | 1.65865 | 1.67665 | ||
1388 | 2000.04.20 17:48 | close | 412 | 0.39 | 1.67592 | 1.65865 | 1.67665 | 29.55 | 12737.92 |
1389 | 2000.04.20 17:54 | buy | 413 | 0.39 | 1.67475 | 0.00000 | 0.00000 | ||
1390 | 2000.04.20 17:54 | modify | 413 | 0.39 | 1.67475 | 1.65875 | 1.67675 | ||
1391 | 2000.04.20 17:55 | close | 413 | 0.39 | 1.67640 | 1.65875 | 1.67675 | 38.39 | 12776.31 |
1392 | 2000.04.20 17:56 | buy | 414 | 0.39 | 1.67395 | 0.00000 | 0.00000 | ||
1393 | 2000.04.20 17:56 | modify | 414 | 0.39 | 1.67395 | 1.65795 | 1.67595 | ||
1394 | 2000.04.20 18:07 | close | 414 | 0.39 | 1.67520 | 1.65795 | 1.67595 | 29.10 | 12805.41 |
1395 | 2000.04.20 22:03 | buy | 415 | 0.39 | 1.67515 | 0.00000 | 0.00000 | ||
1396 | 2000.04.20 22:03 | modify | 415 | 0.39 | 1.67515 | 1.65915 | 1.67715 | ||
1397 | 2000.04.20 22:22 | modify | 415 | 0.39 | 1.67515 | 1.67555 | 1.67715 | ||
1398 | 2000.04.20 22:26 | t/p | 415 | 0.39 | 1.67715 | 1.67555 | 1.67715 | 46.50 | 12851.91 |
1399 | 2000.04.21 04:30 | buy | 416 | 0.39 | 1.67475 | 0.00000 | 0.00000 | ||
1400 | 2000.04.21 04:30 | modify | 416 | 0.39 | 1.67475 | 1.65875 | 1.67675 | ||
1401 | 2000.04.21 09:15 | close | 416 | 0.39 | 1.67460 | 1.65875 | 1.67675 | -3.49 | 12848.42 |
1402 | 2000.04.24 17:46 | sell | 417 | 0.39 | 1.66980 | 0.00000 | 0.00000 | ||
1403 | 2000.04.24 17:46 | modify | 417 | 0.39 | 1.66980 | 1.68580 | 1.66780 | ||
1404 | 2000.04.25 02:06 | close | 417 | 0.39 | 1.67355 | 1.68580 | 1.66780 | -87.61 | 12760.81 |
1405 | 2000.04.26 08:45 | buy | 418 | 0.39 | 1.70790 | 0.00000 | 0.00000 | ||
1406 | 2000.04.26 08:45 | modify | 418 | 0.39 | 1.70790 | 1.69190 | 1.70990 | ||
1407 | 2000.04.26 11:38 | modify | 418 | 0.39 | 1.70790 | 1.70830 | 1.70990 | ||
1408 | 2000.04.26 11:39 | s/l | 418 | 0.39 | 1.70830 | 1.70830 | 1.70990 | 9.14 | 12769.95 |
1409 | 2000.04.26 15:46 | buy | 419 | 0.39 | 1.70655 | 0.00000 | 0.00000 | ||
1410 | 2000.04.26 15:46 | modify | 419 | 0.39 | 1.70655 | 1.69055 | 1.70855 | ||
1411 | 2000.04.26 16:07 | modify | 419 | 0.39 | 1.70655 | 1.70695 | 1.70855 | ||
1412 | 2000.04.26 16:09 | t/p | 419 | 0.39 | 1.70855 | 1.70695 | 1.70855 | 45.65 | 12815.60 |
1413 | 2000.04.28 01:36 | buy | 420 | 0.39 | 1.72565 | 0.00000 | 0.00000 | ||
1414 | 2000.04.28 01:39 | modify | 420 | 0.39 | 1.72565 | 1.70965 | 1.72765 | ||
1415 | 2000.04.28 04:15 | modify | 420 | 0.39 | 1.72565 | 1.72605 | 1.72765 | ||
1416 | 2000.04.28 04:15 | s/l | 420 | 0.39 | 1.72605 | 1.72605 | 1.72765 | 9.04 | 12824.64 |
1417 | 2000.04.28 09:15 | buy | 421 | 0.39 | 1.72295 | 0.00000 | 0.00000 | ||
1418 | 2000.04.28 09:15 | modify | 421 | 0.39 | 1.72295 | 1.70695 | 1.72495 | ||
1419 | 2000.04.28 09:40 | modify | 421 | 0.39 | 1.72295 | 1.72335 | 1.72495 | ||
1420 | 2000.04.28 09:41 | s/l | 421 | 0.39 | 1.72335 | 1.72335 | 1.72495 | 9.05 | 12833.69 |
1421 | 2000.05.01 14:30 | sell | 422 | 0.39 | 1.71660 | 0.00000 | 0.00000 | ||
1422 | 2000.05.01 14:30 | modify | 422 | 0.39 | 1.71660 | 1.73260 | 1.71460 | ||
1423 | 2000.05.01 18:57 | modify | 422 | 0.39 | 1.71660 | 1.71620 | 1.71460 | ||
1424 | 2000.05.01 18:57 | s/l | 422 | 0.39 | 1.71620 | 1.71620 | 1.71460 | 9.09 | 12842.78 |
1425 | 2000.05.02 06:16 | sell | 423 | 0.39 | 1.70780 | 0.00000 | 0.00000 | ||
1426 | 2000.05.02 06:18 | modify | 423 | 0.39 | 1.70780 | 1.72380 | 1.70580 | ||
1427 | 2000.05.02 12:45 | close | 423 | 0.39 | 1.70975 | 1.72380 | 1.70580 | -44.48 | 12798.30 |
1428 | 2000.05.03 20:16 | buy | 424 | 0.39 | 1.72555 | 0.00000 | 0.00000 | ||
1429 | 2000.05.03 20:16 | modify | 424 | 0.39 | 1.72555 | 1.70955 | 1.72755 | ||
1430 | 2000.05.04 01:37 | modify | 424 | 0.39 | 1.72555 | 1.72595 | 1.72755 | ||
1431 | 2000.05.04 01:37 | s/l | 424 | 0.39 | 1.72595 | 1.72595 | 1.72755 | 8.39 | 12806.69 |
1432 | 2000.05.04 06:00 | buy | 425 | 0.39 | 1.73015 | 0.00000 | 0.00000 | ||
1433 | 2000.05.04 06:01 | modify | 425 | 0.39 | 1.73015 | 1.71415 | 1.73215 | ||
1434 | 2000.05.04 09:12 | close | 425 | 0.39 | 1.73150 | 1.71415 | 1.73215 | 30.41 | 12837.10 |
1435 | 2000.05.05 02:21 | buy | 426 | 0.39 | 1.73645 | 0.00000 | 0.00000 | ||
1436 | 2000.05.05 02:23 | modify | 426 | 0.39 | 1.73645 | 1.72045 | 1.73845 | ||
1437 | 2000.05.05 02:37 | modify | 426 | 0.39 | 1.73645 | 1.73685 | 1.73845 | ||
1438 | 2000.05.05 02:41 | s/l | 426 | 0.39 | 1.73685 | 1.73685 | 1.73845 | 8.99 | 12846.09 |
1439 | 2000.05.05 04:45 | buy | 427 | 0.39 | 1.73485 | 0.00000 | 0.00000 | ||
1440 | 2000.05.05 04:45 | modify | 427 | 0.39 | 1.73485 | 1.71885 | 1.73685 | ||
1441 | 2000.05.05 06:30 | close | 427 | 0.39 | 1.73610 | 1.71885 | 1.73685 | 28.08 | 12874.17 |
1442 | 2000.05.10 06:02 | sell | 428 | 0.39 | 1.71760 | 0.00000 | 0.00000 | ||
1443 | 2000.05.10 06:02 | modify | 428 | 0.39 | 1.71760 | 1.73360 | 1.71560 | ||
1444 | 2000.05.10 06:02 | modify | 428 | 0.39 | 1.71760 | 1.71720 | 1.71560 | ||
1445 | 2000.05.10 06:02 | t/p | 428 | 0.39 | 1.71560 | 1.71720 | 1.71560 | 45.47 | 12919.64 |
1446 | 2000.05.10 06:02 | sell | 429 | 0.39 | 1.71520 | 0.00000 | 0.00000 | ||
1447 | 2000.05.10 06:04 | modify | 429 | 0.39 | 1.71520 | 1.73120 | 1.71320 | ||
1448 | 2000.05.10 07:23 | close | 429 | 0.39 | 1.71495 | 1.73120 | 1.71320 | 5.69 | 12925.33 |
1449 | 2000.05.11 09:00 | buy | 430 | 0.39 | 1.72205 | 0.00000 | 0.00000 | ||
1450 | 2000.05.11 09:00 | modify | 430 | 0.39 | 1.72205 | 1.70605 | 1.72405 | ||
1451 | 2000.05.11 16:38 | close | 430 | 0.39 | 1.72340 | 1.70605 | 1.72405 | 30.55 | 12955.88 |
1452 | 2000.05.12 01:16 | buy | 431 | 0.39 | 1.72625 | 0.00000 | 0.00000 | ||
1453 | 2000.05.12 01:17 | modify | 431 | 0.39 | 1.72625 | 1.71025 | 1.72825 | ||
1454 | 2000.05.12 09:41 | close | 431 | 0.39 | 1.72748 | 1.71025 | 1.72825 | 27.77 | 12983.65 |
1455 | 2000.05.15 09:00 | sell | 432 | 0.39 | 1.69630 | 0.00000 | 0.00000 | ||
1456 | 2000.05.15 09:00 | modify | 432 | 0.39 | 1.69630 | 1.71230 | 1.69430 | ||
1457 | 2000.05.15 17:45 | close | 432 | 0.39 | 1.69795 | 1.71230 | 1.69430 | -37.90 | 12945.75 |
1458 | 2000.05.16 06:30 | buy | 433 | 0.39 | 1.71135 | 0.00000 | 0.00000 | ||
1459 | 2000.05.16 06:30 | modify | 433 | 0.39 | 1.71135 | 1.69535 | 1.71335 | ||
1460 | 2000.05.16 08:59 | modify | 433 | 0.39 | 1.71135 | 1.71175 | 1.71335 | ||
1461 | 2000.05.16 09:00 | t/p | 433 | 0.39 | 1.71335 | 1.71175 | 1.71335 | 45.52 | 12991.27 |
1462 | 2000.05.17 04:51 | buy | 434 | 0.39 | 1.72075 | 0.00000 | 0.00000 | ||
1463 | 2000.05.17 04:52 | modify | 434 | 0.39 | 1.72075 | 1.70475 | 1.72275 | ||
1464 | 2000.05.17 10:00 | close | 434 | 0.39 | 1.72095 | 1.70475 | 1.72275 | 4.53 | 12995.80 |
1465 | 2000.05.17 16:15 | buy | 435 | 0.39 | 1.72955 | 0.00000 | 0.00000 | ||
1466 | 2000.05.17 16:15 | modify | 435 | 0.39 | 1.72955 | 1.71355 | 1.73155 | ||
1467 | 2000.05.17 16:16 | close | 435 | 0.39 | 1.73080 | 1.71355 | 1.73155 | 28.17 | 13023.97 |
1468 | 2000.05.17 16:17 | buy | 436 | 0.40 | 1.72965 | 0.00000 | 0.00000 | ||
1469 | 2000.05.17 16:18 | modify | 436 | 0.40 | 1.72965 | 1.71365 | 1.73165 | ||
1470 | 2000.05.17 16:35 | modify | 436 | 0.40 | 1.72965 | 1.73005 | 1.73165 | ||
1471 | 2000.05.17 16:35 | s/l | 436 | 0.40 | 1.73005 | 1.73005 | 1.73165 | 9.25 | 13033.22 |
1472 | 2000.05.17 21:46 | buy | 437 | 0.40 | 1.73435 | 0.00000 | 0.00000 | ||
1473 | 2000.05.17 21:46 | modify | 437 | 0.40 | 1.73435 | 1.71835 | 1.73635 | ||
1474 | 2000.05.18 03:08 | close | 437 | 0.40 | 1.73590 | 1.71835 | 1.73635 | 35.05 | 13068.27 |
1475 | 2000.05.18 03:30 | buy | 438 | 0.40 | 1.73415 | 0.00000 | 0.00000 | ||
1476 | 2000.05.18 03:30 | modify | 438 | 0.40 | 1.73415 | 1.71815 | 1.73615 | ||
1477 | 2000.05.18 08:24 | t/p | 438 | 0.40 | 1.73615 | 1.71815 | 1.73615 | 46.08 | 13114.35 |
1478 | 2000.05.18 23:15 | buy | 439 | 0.40 | 1.73875 | 0.00000 | 0.00000 | ||
1479 | 2000.05.18 23:15 | modify | 439 | 0.40 | 1.73875 | 1.72275 | 1.74075 | ||
1480 | 2000.05.19 03:30 | close | 439 | 0.40 | 1.73840 | 1.72275 | 1.74075 | -8.27 | 13106.07 |
1481 | 2000.05.20 00:02 | sell | 440 | 0.40 | 1.73050 | 0.00000 | 0.00000 | ||
1482 | 2000.05.20 00:02 | modify | 440 | 0.40 | 1.73050 | 1.74650 | 1.72850 | ||
1483 | 2000.05.20 00:10 | modify | 440 | 0.40 | 1.73050 | 1.73010 | 1.72850 | ||
1484 | 2000.05.20 00:14 | t/p | 440 | 0.40 | 1.72850 | 1.73010 | 1.72850 | 46.30 | 13152.37 |
1485 | 2000.05.22 22:15 | sell | 441 | 0.40 | 1.72080 | 0.00000 | 0.00000 | ||
1486 | 2000.05.22 22:16 | modify | 441 | 0.40 | 1.72080 | 1.73680 | 1.71880 | ||
1487 | 2000.05.23 02:16 | close | 441 | 0.40 | 1.72105 | 1.73680 | 1.71880 | -6.03 | 13146.34 |
1488 | 2000.05.23 07:45 | sell | 442 | 0.40 | 1.72040 | 0.00000 | 0.00000 | ||
1489 | 2000.05.23 07:46 | modify | 442 | 0.40 | 1.72040 | 1.73640 | 1.71840 | ||
1490 | 2000.05.23 08:40 | modify | 442 | 0.40 | 1.72040 | 1.72000 | 1.71840 | ||
1491 | 2000.05.23 08:41 | close | 442 | 0.40 | 1.71905 | 1.72000 | 1.71840 | 31.41 | 13177.75 |
1492 | 2000.05.23 22:10 | buy | 443 | 0.40 | 1.72495 | 0.00000 | 0.00000 | ||
1493 | 2000.05.23 22:11 | modify | 443 | 0.40 | 1.72495 | 1.70895 | 1.72695 | ||
1494 | 2000.05.23 22:44 | close | 443 | 0.40 | 1.72633 | 1.70895 | 1.72695 | 31.98 | 13209.73 |
1495 | 2000.05.25 03:15 | buy | 444 | 0.40 | 1.72505 | 0.00000 | 0.00000 | ||
1496 | 2000.05.25 03:15 | modify | 444 | 0.40 | 1.72505 | 1.70905 | 1.72705 | ||
1497 | 2000.05.25 09:31 | close | 444 | 0.40 | 1.72550 | 1.70905 | 1.72705 | 10.43 | 13220.16 |
1498 | 2000.05.26 04:00 | sell | 445 | 0.40 | 1.71270 | 0.00000 | 0.00000 | ||
1499 | 2000.05.26 04:00 | modify | 445 | 0.40 | 1.71270 | 1.72870 | 1.71070 | ||
1500 | 2000.05.26 04:10 | close | 445 | 0.40 | 1.71135 | 1.72870 | 1.71070 | 31.55 | 13251.71 |
1501 | 2000.05.26 05:30 | sell | 446 | 0.40 | 1.71280 | 0.00000 | 0.00000 | ||
1502 | 2000.05.26 05:30 | modify | 446 | 0.40 | 1.71280 | 1.72880 | 1.71080 | ||
1503 | 2000.05.26 07:37 | close | 446 | 0.40 | 1.71145 | 1.72880 | 1.71080 | 31.55 | 13283.26 |
1504 | 2000.05.29 09:15 | sell | 447 | 0.40 | 1.68460 | 0.00000 | 0.00000 | ||
1505 | 2000.05.29 09:15 | modify | 447 | 0.40 | 1.68460 | 1.70060 | 1.68260 | ||
1506 | 2000.05.30 08:56 | close | 447 | 0.40 | 1.68845 | 1.70060 | 1.68260 | -91.43 | 13191.82 |
1507 | 2000.05.30 17:45 | sell | 448 | 0.40 | 1.68520 | 0.00000 | 0.00000 | ||
1508 | 2000.05.30 17:45 | modify | 448 | 0.40 | 1.68520 | 1.70120 | 1.68320 | ||
1509 | 2000.05.31 12:30 | close | 448 | 0.40 | 1.68515 | 1.70120 | 1.68320 | 0.97 | 13192.79 |
1510 | 2000.06.01 01:15 | sell | 449 | 0.40 | 1.68260 | 0.00000 | 0.00000 | ||
1511 | 2000.06.01 01:15 | modify | 449 | 0.40 | 1.68260 | 1.69860 | 1.68060 | ||
1512 | 2000.06.01 02:58 | close | 449 | 0.40 | 1.68128 | 1.69860 | 1.68060 | 31.40 | 13224.19 |
1513 | 2000.06.02 18:45 | sell | 450 | 0.40 | 1.66780 | 0.00000 | 0.00000 | ||
1514 | 2000.06.02 18:45 | modify | 450 | 0.40 | 1.66780 | 1.68380 | 1.66580 | ||
1515 | 2000.06.02 20:01 | close | 450 | 0.40 | 1.66648 | 1.68380 | 1.66580 | 31.68 | 13255.87 |
1516 | 2000.06.05 03:15 | sell | 451 | 0.40 | 1.66720 | 0.00000 | 0.00000 | ||
1517 | 2000.06.05 03:15 | modify | 451 | 0.40 | 1.66720 | 1.68320 | 1.66520 | ||
1518 | 2000.06.05 03:15 | close | 451 | 0.40 | 1.66565 | 1.68320 | 1.66520 | 37.22 | 13293.09 |
1519 | 2000.06.05 03:19 | sell | 452 | 0.40 | 1.66737 | 0.00000 | 0.00000 | ||
1520 | 2000.06.05 03:19 | modify | 452 | 0.40 | 1.66737 | 1.68337 | 1.66537 | ||
1521 | 2000.06.05 04:10 | modify | 452 | 0.40 | 1.66737 | 1.66697 | 1.66537 | ||
1522 | 2000.06.05 04:11 | s/l | 452 | 0.40 | 1.66697 | 1.66697 | 1.66537 | 9.60 | 13302.69 |
1523 | 2000.06.05 14:00 | sell | 453 | 0.40 | 1.66910 | 0.00000 | 0.00000 | ||
1524 | 2000.06.05 14:00 | modify | 453 | 0.40 | 1.66910 | 1.68510 | 1.66710 | ||
1525 | 2000.06.05 14:05 | modify | 453 | 0.40 | 1.66910 | 1.66870 | 1.66710 | ||
1526 | 2000.06.05 14:09 | s/l | 453 | 0.40 | 1.66870 | 1.66870 | 1.66710 | 9.59 | 13312.28 |
1527 | 2000.06.05 14:10 | sell | 454 | 0.40 | 1.66888 | 0.00000 | 0.00000 | ||
1528 | 2000.06.05 14:10 | modify | 454 | 0.40 | 1.66888 | 1.68488 | 1.66688 | ||
1529 | 2000.06.05 14:23 | close | 454 | 0.40 | 1.66752 | 1.68488 | 1.66688 | 32.62 | 13344.90 |
1530 | 2000.06.06 03:30 | sell | 455 | 0.41 | 1.66400 | 0.00000 | 0.00000 | ||
1531 | 2000.06.06 03:30 | modify | 455 | 0.41 | 1.66400 | 1.68000 | 1.66200 | ||
1532 | 2000.06.06 03:41 | modify | 455 | 0.41 | 1.66400 | 1.66360 | 1.66200 | ||
1533 | 2000.06.06 03:42 | s/l | 455 | 0.41 | 1.66360 | 1.66360 | 1.66200 | 9.86 | 13354.76 |
1534 | 2000.06.06 18:30 | sell | 456 | 0.41 | 1.64590 | 0.00000 | 0.00000 | ||
1535 | 2000.06.06 18:32 | modify | 456 | 0.41 | 1.64590 | 1.66190 | 1.64390 | ||
1536 | 2000.06.06 18:42 | modify | 456 | 0.41 | 1.64590 | 1.64550 | 1.64390 | ||
1537 | 2000.06.06 18:42 | s/l | 456 | 0.41 | 1.64550 | 1.64550 | 1.64390 | 9.97 | 13364.73 |
1538 | 2000.06.06 18:42 | sell | 457 | 0.41 | 1.64620 | 0.00000 | 0.00000 | ||
1539 | 2000.06.06 18:42 | modify | 457 | 0.41 | 1.64620 | 1.66220 | 1.64420 | ||
1540 | 2000.06.06 18:43 | close | 457 | 0.41 | 1.64475 | 1.66220 | 1.64420 | 36.15 | 13400.88 |
1541 | 2000.06.06 20:13 | sell | 458 | 0.41 | 1.64780 | 0.00000 | 0.00000 | ||
1542 | 2000.06.06 20:14 | modify | 458 | 0.41 | 1.64780 | 1.66380 | 1.64580 | ||
1543 | 2000.06.06 20:44 | modify | 458 | 0.41 | 1.64780 | 1.64740 | 1.64580 | ||
1544 | 2000.06.06 20:47 | s/l | 458 | 0.41 | 1.64740 | 1.64740 | 1.64580 | 9.95 | 13410.83 |
1545 | 2000.06.07 04:45 | sell | 459 | 0.41 | 1.64670 | 0.00000 | 0.00000 | ||
1546 | 2000.06.07 04:45 | modify | 459 | 0.41 | 1.64670 | 1.66270 | 1.64470 | ||
1547 | 2000.06.07 08:14 | modify | 459 | 0.41 | 1.64670 | 1.64630 | 1.64470 | ||
1548 | 2000.06.07 08:15 | close | 459 | 0.41 | 1.64515 | 1.64630 | 1.64470 | 38.63 | 13449.46 |
1549 | 2000.06.07 14:30 | sell | 460 | 0.41 | 1.64140 | 0.00000 | 0.00000 | ||
1550 | 2000.06.07 14:30 | modify | 460 | 0.41 | 1.64140 | 1.65740 | 1.63940 | ||
1551 | 2000.06.07 14:53 | modify | 460 | 0.41 | 1.64140 | 1.64100 | 1.63940 | ||
1552 | 2000.06.07 14:54 | s/l | 460 | 0.41 | 1.64100 | 1.64100 | 1.63940 | 10.00 | 13459.46 |
1553 | 2000.06.07 14:57 | sell | 461 | 0.41 | 1.64155 | 0.00000 | 0.00000 | ||
1554 | 2000.06.07 14:57 | modify | 461 | 0.41 | 1.64155 | 1.65755 | 1.63955 | ||
1555 | 2000.06.07 14:57 | close | 461 | 0.41 | 1.64025 | 1.65755 | 1.63955 | 32.50 | 13491.96 |
1556 | 2000.06.07 14:58 | sell | 462 | 0.41 | 1.64143 | 0.00000 | 0.00000 | ||
1557 | 2000.06.07 14:58 | modify | 462 | 0.41 | 1.64143 | 1.65743 | 1.63943 | ||
1558 | 2000.06.07 14:59 | close | 462 | 0.41 | 1.64015 | 1.65743 | 1.63943 | 32.00 | 13523.96 |
1559 | 2000.06.07 14:59 | sell | 463 | 0.41 | 1.64130 | 0.00000 | 0.00000 | ||
1560 | 2000.06.07 14:59 | modify | 463 | 0.41 | 1.64130 | 1.65730 | 1.63930 | ||
1561 | 2000.06.07 15:00 | close | 463 | 0.41 | 1.63958 | 1.65730 | 1.63930 | 43.01 | 13566.97 |
1562 | 2000.06.07 15:45 | sell | 464 | 0.41 | 1.64310 | 0.00000 | 0.00000 | ||
1563 | 2000.06.07 15:45 | modify | 464 | 0.41 | 1.64310 | 1.65910 | 1.64110 | ||
1564 | 2000.06.07 16:01 | close | 464 | 0.41 | 1.64155 | 1.65910 | 1.64110 | 38.71 | 13605.68 |
1565 | 2000.06.08 01:18 | sell | 465 | 0.41 | 1.63300 | 0.00000 | 0.00000 | ||
1566 | 2000.06.08 01:18 | modify | 465 | 0.41 | 1.63300 | 1.64900 | 1.63100 | ||
1567 | 2000.06.08 07:45 | close | 465 | 0.41 | 1.63405 | 1.64900 | 1.63100 | -26.35 | 13579.33 |
1568 | 2000.06.12 21:00 | sell | 466 | 0.41 | 1.63770 | 0.00000 | 0.00000 | ||
1569 | 2000.06.12 21:01 | modify | 466 | 0.41 | 1.63770 | 1.65370 | 1.63570 | ||
1570 | 2000.06.13 01:33 | t/p | 466 | 0.41 | 1.63570 | 1.65370 | 1.63570 | 49.91 | 13629.24 |
1571 | 2000.06.13 23:30 | sell | 467 | 0.41 | 1.63010 | 0.00000 | 0.00000 | ||
1572 | 2000.06.13 23:32 | modify | 467 | 0.41 | 1.63010 | 1.64610 | 1.62810 | ||
1573 | 2000.06.13 23:49 | modify | 467 | 0.41 | 1.63010 | 1.62970 | 1.62810 | ||
1574 | 2000.06.13 23:51 | close | 467 | 0.41 | 1.62845 | 1.62970 | 1.62810 | 41.54 | 13670.78 |
1575 | 2000.06.13 23:52 | sell | 468 | 0.42 | 1.62870 | 0.00000 | 0.00000 | ||
1576 | 2000.06.13 23:52 | modify | 468 | 0.42 | 1.62870 | 1.64470 | 1.62670 | ||
1577 | 2000.06.14 02:50 | close | 468 | 0.42 | 1.62945 | 1.64470 | 1.62670 | -19.56 | 13651.22 |
1578 | 2000.06.14 13:15 | sell | 469 | 0.41 | 1.62403 | 0.00000 | 0.00000 | ||
1579 | 2000.06.14 13:15 | modify | 469 | 0.41 | 1.62403 | 1.64003 | 1.62203 | ||
1580 | 2000.06.14 13:29 | close | 469 | 0.41 | 1.62276 | 1.64003 | 1.62203 | 32.09 | 13683.31 |
1581 | 2000.06.14 14:00 | sell | 470 | 0.42 | 1.62550 | 0.00000 | 0.00000 | ||
1582 | 2000.06.14 14:00 | modify | 470 | 0.42 | 1.62550 | 1.64150 | 1.62350 | ||
1583 | 2000.06.14 14:10 | modify | 470 | 0.42 | 1.62550 | 1.62510 | 1.62350 | ||
1584 | 2000.06.14 14:11 | s/l | 470 | 0.42 | 1.62510 | 1.62510 | 1.62350 | 10.34 | 13693.65 |
1585 | 2000.06.14 14:11 | sell | 471 | 0.42 | 1.62490 | 0.00000 | 0.00000 | ||
1586 | 2000.06.14 14:11 | modify | 471 | 0.42 | 1.62490 | 1.64090 | 1.62290 | ||
1587 | 2000.06.14 15:02 | modify | 471 | 0.42 | 1.62490 | 1.62450 | 1.62290 | ||
1588 | 2000.06.14 15:04 | s/l | 471 | 0.42 | 1.62450 | 1.62450 | 1.62290 | 10.34 | 13703.99 |
1589 | 2000.06.15 19:00 | buy | 472 | 0.42 | 1.63775 | 0.00000 | 0.00000 | ||
1590 | 2000.06.15 19:00 | modify | 472 | 0.42 | 1.63775 | 1.62175 | 1.63975 | ||
1591 | 2000.06.15 19:36 | modify | 472 | 0.42 | 1.63775 | 1.63815 | 1.63975 | ||
1592 | 2000.06.15 19:37 | close | 472 | 0.42 | 1.63910 | 1.63815 | 1.63975 | 34.59 | 13738.58 |
1593 | 2000.06.19 01:16 | sell | 473 | 0.42 | 1.61890 | 0.00000 | 0.00000 | ||
1594 | 2000.06.19 01:17 | modify | 473 | 0.42 | 1.61890 | 1.63490 | 1.61690 | ||
1595 | 2000.06.19 02:02 | modify | 473 | 0.42 | 1.61890 | 1.61850 | 1.61690 | ||
1596 | 2000.06.19 02:16 | close | 473 | 0.42 | 1.61755 | 1.61850 | 1.61690 | 35.05 | 13773.63 |
1597 | 2000.06.19 12:00 | sell | 474 | 0.42 | 1.62130 | 0.00000 | 0.00000 | ||
1598 | 2000.06.19 12:00 | modify | 474 | 0.42 | 1.62130 | 1.63730 | 1.61930 | ||
1599 | 2000.06.19 12:01 | modify | 474 | 0.42 | 1.62130 | 1.62090 | 1.61930 | ||
1600 | 2000.06.19 12:01 | s/l | 474 | 0.42 | 1.62090 | 1.62090 | 1.61930 | 10.36 | 13783.99 |
1601 | 2000.06.19 12:01 | sell | 475 | 0.42 | 1.62065 | 0.00000 | 0.00000 | ||
1602 | 2000.06.19 12:01 | modify | 475 | 0.42 | 1.62065 | 1.63665 | 1.61865 | ||
1603 | 2000.06.20 02:00 | buy | 476 | 0.40 | 1.62885 | 0.00000 | 0.00000 | ||
1604 | 2000.06.20 02:01 | modify | 476 | 0.40 | 1.62885 | 1.61285 | 1.63085 | ||
1605 | 2000.06.20 02:44 | modify | 476 | 0.40 | 1.62885 | 1.62925 | 1.63085 | ||
1606 | 2000.06.20 02:44 | s/l | 476 | 0.40 | 1.62925 | 1.62925 | 1.63085 | 9.83 | 13793.82 |
1607 | 2000.06.20 11:00 | close | 475 | 0.42 | 1.62242 | 1.63665 | 1.61865 | -46.05 | 13747.76 |
1608 | 2000.06.23 01:45 | buy | 477 | 0.42 | 1.65335 | 0.00000 | 0.00000 | ||
1609 | 2000.06.23 01:49 | modify | 477 | 0.42 | 1.65335 | 1.63735 | 1.65535 | ||
1610 | 2000.06.23 04:28 | close | 477 | 0.42 | 1.65450 | 1.63735 | 1.65535 | 29.19 | 13776.95 |
1611 | 2000.06.23 09:00 | buy | 478 | 0.42 | 1.65365 | 0.00000 | 0.00000 | ||
1612 | 2000.06.23 09:00 | modify | 478 | 0.42 | 1.65365 | 1.63765 | 1.65565 | ||
1613 | 2000.06.23 10:01 | close | 478 | 0.42 | 1.65500 | 1.63765 | 1.65565 | 34.26 | 13811.21 |
1614 | 2000.06.26 04:15 | buy | 479 | 0.42 | 1.65555 | 0.00000 | 0.00000 | ||
1615 | 2000.06.26 04:15 | modify | 479 | 0.42 | 1.65555 | 1.63955 | 1.65755 | ||
1616 | 2000.06.26 04:24 | close | 479 | 0.42 | 1.65700 | 1.63955 | 1.65755 | 36.75 | 13847.96 |
1617 | 2000.06.26 04:24 | buy | 480 | 0.42 | 1.65625 | 0.00000 | 0.00000 | ||
1618 | 2000.06.26 04:25 | modify | 480 | 0.42 | 1.65625 | 1.64025 | 1.65825 | ||
1619 | 2000.06.26 05:17 | modify | 480 | 0.42 | 1.65625 | 1.65665 | 1.65825 | ||
1620 | 2000.06.26 05:20 | close | 480 | 0.42 | 1.65770 | 1.65665 | 1.65825 | 36.74 | 13884.70 |
1621 | 2000.06.26 12:45 | buy | 481 | 0.42 | 1.65905 | 0.00000 | 0.00000 | ||
1622 | 2000.06.26 12:45 | modify | 481 | 0.42 | 1.65905 | 1.64305 | 1.66105 | ||
1623 | 2000.06.26 12:46 | modify | 481 | 0.42 | 1.65905 | 1.65945 | 1.66105 | ||
1624 | 2000.06.26 12:46 | s/l | 481 | 0.42 | 1.65945 | 1.65945 | 1.66105 | 10.13 | 13894.83 |
1625 | 2000.06.26 12:46 | buy | 482 | 0.42 | 1.65935 | 0.00000 | 0.00000 | ||
1626 | 2000.06.26 12:47 | modify | 482 | 0.42 | 1.65935 | 1.64335 | 1.66135 | ||
1627 | 2000.06.26 12:58 | close | 482 | 0.42 | 1.66060 | 1.64335 | 1.66135 | 31.62 | 13926.45 |
1628 | 2000.06.27 11:00 | sell | 483 | 0.42 | 1.64990 | 0.00000 | 0.00000 | ||
1629 | 2000.06.27 11:00 | modify | 483 | 0.42 | 1.64990 | 1.66590 | 1.64790 | ||
1630 | 2000.06.27 11:25 | close | 483 | 0.42 | 1.64855 | 1.66590 | 1.64790 | 34.39 | 13960.84 |
1631 | 2000.06.27 15:30 | sell | 484 | 0.42 | 1.64740 | 0.00000 | 0.00000 | ||
1632 | 2000.06.27 15:30 | modify | 484 | 0.42 | 1.64740 | 1.66340 | 1.64540 | ||
1633 | 2000.06.27 17:03 | modify | 484 | 0.42 | 1.64740 | 1.64700 | 1.64540 | ||
1634 | 2000.06.27 17:04 | s/l | 484 | 0.42 | 1.64700 | 1.64700 | 1.64540 | 10.19 | 13971.03 |
1635 | 2000.06.28 07:16 | sell | 485 | 0.42 | 1.63500 | 0.00000 | 0.00000 | ||
1636 | 2000.06.28 07:19 | modify | 485 | 0.42 | 1.63500 | 1.65100 | 1.63300 | ||
1637 | 2000.06.28 09:09 | modify | 485 | 0.42 | 1.63500 | 1.63460 | 1.63300 | ||
1638 | 2000.06.28 09:13 | s/l | 485 | 0.42 | 1.63460 | 1.63460 | 1.63300 | 10.27 | 13981.30 |
1639 | 2000.06.28 09:46 | sell | 486 | 0.42 | 1.63694 | 0.00000 | 0.00000 | ||
1640 | 2000.06.28 09:46 | modify | 486 | 0.42 | 1.63694 | 1.65294 | 1.63494 | ||
1641 | 2000.06.28 09:57 | close | 486 | 0.42 | 1.63565 | 1.65294 | 1.63494 | 33.12 | 14014.42 |
1642 | 2000.06.28 10:30 | sell | 487 | 0.43 | 1.63820 | 0.00000 | 0.00000 | ||
1643 | 2000.06.28 10:30 | modify | 487 | 0.43 | 1.63820 | 1.65420 | 1.63620 | ||
1644 | 2000.06.29 12:03 | close | 487 | 0.43 | 1.64212 | 1.65420 | 1.63620 | -103.37 | 13911.05 |
1645 | 2000.06.29 19:02 | sell | 488 | 0.42 | 1.63750 | 0.00000 | 0.00000 | ||
1646 | 2000.06.29 19:02 | modify | 488 | 0.42 | 1.63750 | 1.65350 | 1.63550 | ||
1647 | 2000.06.29 21:56 | modify | 488 | 0.42 | 1.63750 | 1.63710 | 1.63550 | ||
1648 | 2000.06.29 22:00 | close | 488 | 0.42 | 1.63619 | 1.63710 | 1.63550 | 33.63 | 13944.68 |
1649 | 2000.06.30 18:47 | sell | 489 | 0.42 | 1.62880 | 0.00000 | 0.00000 | ||
1650 | 2000.06.30 18:47 | modify | 489 | 0.42 | 1.62880 | 1.64480 | 1.62680 | ||
1651 | 2000.07.03 04:15 | close | 489 | 0.42 | 1.63275 | 1.64480 | 1.62680 | -101.84 | 13842.84 |
1652 | 2000.07.04 23:15 | sell | 490 | 0.42 | 1.63290 | 0.00000 | 0.00000 | ||
1653 | 2000.07.04 23:17 | modify | 490 | 0.42 | 1.63290 | 1.64890 | 1.63090 | ||
1654 | 2000.07.05 04:45 | close | 490 | 0.42 | 1.63205 | 1.64890 | 1.63090 | 21.64 | 13864.47 |
1655 | 2000.07.05 15:15 | sell | 491 | 0.42 | 1.62880 | 0.00000 | 0.00000 | ||
1656 | 2000.07.05 15:15 | modify | 491 | 0.42 | 1.62880 | 1.64480 | 1.62680 | ||
1657 | 2000.07.05 15:33 | modify | 491 | 0.42 | 1.62880 | 1.62840 | 1.62680 | ||
1658 | 2000.07.05 15:35 | close | 491 | 0.42 | 1.62745 | 1.62840 | 1.62680 | 34.84 | 13899.31 |
1659 | 2000.07.05 23:15 | sell | 492 | 0.42 | 1.62490 | 0.00000 | 0.00000 | ||
1660 | 2000.07.05 23:15 | modify | 492 | 0.42 | 1.62490 | 1.64090 | 1.62290 | ||
1661 | 2000.07.05 23:37 | close | 492 | 0.42 | 1.62355 | 1.64090 | 1.62290 | 34.92 | 13934.23 |
1662 | 2000.07.06 03:45 | sell | 493 | 0.42 | 1.62450 | 0.00000 | 0.00000 | ||
1663 | 2000.07.06 03:46 | modify | 493 | 0.42 | 1.62450 | 1.64050 | 1.62250 | ||
1664 | 2000.07.06 04:03 | close | 493 | 0.42 | 1.62325 | 1.64050 | 1.62250 | 32.34 | 13966.57 |
1665 | 2000.07.06 14:30 | sell | 494 | 0.42 | 1.61930 | 0.00000 | 0.00000 | ||
1666 | 2000.07.06 14:30 | modify | 494 | 0.42 | 1.61930 | 1.63530 | 1.61730 | ||
1667 | 2000.07.06 17:29 | modify | 494 | 0.42 | 1.61930 | 1.61890 | 1.61730 | ||
1668 | 2000.07.06 17:31 | close | 494 | 0.42 | 1.61775 | 1.61890 | 1.61730 | 40.24 | 14006.81 |
1669 | 2000.07.11 21:00 | buy | 495 | 0.43 | 1.62905 | 0.00000 | 0.00000 | ||
1670 | 2000.07.11 21:00 | modify | 495 | 0.43 | 1.62905 | 1.61305 | 1.63105 | ||
1671 | 2000.07.12 03:04 | modify | 495 | 0.43 | 1.62905 | 1.62945 | 1.63105 | ||
1672 | 2000.07.12 03:07 | close | 495 | 0.43 | 1.63060 | 1.62945 | 1.63105 | 40.63 | 14047.44 |
1673 | 2000.07.13 10:30 | buy | 496 | 0.43 | 1.65225 | 0.00000 | 0.00000 | ||
1674 | 2000.07.13 10:30 | modify | 496 | 0.43 | 1.65225 | 1.63625 | 1.65425 | ||
1675 | 2000.07.13 10:47 | modify | 496 | 0.43 | 1.65225 | 1.65265 | 1.65425 | ||
1676 | 2000.07.13 10:47 | s/l | 496 | 0.43 | 1.65265 | 1.65265 | 1.65425 | 10.41 | 14057.85 |
1677 | 2000.07.13 10:47 | buy | 497 | 0.43 | 1.65285 | 0.00000 | 0.00000 | ||
1678 | 2000.07.13 10:47 | modify | 497 | 0.43 | 1.65285 | 1.63685 | 1.65485 | ||
1679 | 2000.07.13 10:56 | close | 497 | 0.43 | 1.65410 | 1.63685 | 1.65485 | 32.50 | 14090.35 |
1680 | 2000.07.13 16:30 | buy | 498 | 0.43 | 1.65715 | 0.00000 | 0.00000 | ||
1681 | 2000.07.13 16:30 | modify | 498 | 0.43 | 1.65715 | 1.64115 | 1.65915 | ||
1682 | 2000.07.13 16:49 | close | 498 | 0.43 | 1.65890 | 1.64115 | 1.65915 | 45.36 | 14135.71 |
1683 | 2000.07.13 16:53 | buy | 499 | 0.43 | 1.65805 | 0.00000 | 0.00000 | ||
1684 | 2000.07.13 16:53 | modify | 499 | 0.43 | 1.65805 | 1.64205 | 1.66005 | ||
1685 | 2000.07.13 17:08 | close | 499 | 0.43 | 1.65940 | 1.64205 | 1.66005 | 34.98 | 14170.69 |
1686 | 2000.07.19 03:15 | buy | 500 | 0.43 | 1.67425 | 0.00000 | 0.00000 | ||
1687 | 2000.07.19 03:16 | modify | 500 | 0.43 | 1.67425 | 1.65825 | 1.67625 | ||
1688 | 2000.07.19 10:57 | modify | 500 | 0.43 | 1.67425 | 1.67465 | 1.67625 | ||
1689 | 2000.07.19 10:58 | s/l | 500 | 0.43 | 1.67465 | 1.67465 | 1.67625 | 10.27 | 14180.96 |
1690 | 2000.07.20 00:32 | buy | 501 | 0.43 | 1.67535 | 0.00000 | 0.00000 | ||
1691 | 2000.07.20 00:33 | modify | 501 | 0.43 | 1.67535 | 1.65935 | 1.67735 | ||
1692 | 2000.07.20 04:34 | close | 501 | 0.43 | 1.67530 | 1.65935 | 1.67735 | -1.28 | 14179.68 |
1693 | 2000.07.20 15:15 | buy | 502 | 0.43 | 1.67935 | 0.00000 | 0.00000 | ||
1694 | 2000.07.20 15:15 | modify | 502 | 0.43 | 1.67935 | 1.66335 | 1.68135 | ||
1695 | 2000.07.20 20:06 | s/l | 502 | 0.43 | 1.66335 | 1.66335 | 1.68135 | -413.73 | 13765.95 |
1696 | 2000.07.21 02:01 | sell | 503 | 0.42 | 1.66435 | 0.00000 | 0.00000 | ||
1697 | 2000.07.21 02:01 | modify | 503 | 0.42 | 1.66435 | 1.68035 | 1.66235 | ||
1698 | 2000.07.21 04:59 | close | 503 | 0.42 | 1.66305 | 1.68035 | 1.66235 | 32.83 | 13798.78 |
1699 | 2000.07.21 14:15 | sell | 504 | 0.42 | 1.66070 | 0.00000 | 0.00000 | ||
1700 | 2000.07.21 14:16 | modify | 504 | 0.42 | 1.66070 | 1.67670 | 1.65870 | ||
1701 | 2000.07.21 14:17 | close | 504 | 0.42 | 1.65915 | 1.67670 | 1.65870 | 39.24 | 13838.02 |
1702 | 2000.07.21 14:29 | sell | 505 | 0.42 | 1.66080 | 0.00000 | 0.00000 | ||
1703 | 2000.07.21 14:30 | modify | 505 | 0.42 | 1.66080 | 1.67680 | 1.65880 | ||
1704 | 2000.07.21 14:31 | close | 505 | 0.42 | 1.65926 | 1.67680 | 1.65880 | 38.98 | 13877.00 |
1705 | 2000.07.21 23:30 | sell | 506 | 0.42 | 1.66140 | 0.00000 | 0.00000 | ||
1706 | 2000.07.21 23:31 | modify | 506 | 0.42 | 1.66140 | 1.67740 | 1.65940 | ||
1707 | 2000.07.21 23:55 | modify | 506 | 0.42 | 1.66140 | 1.66100 | 1.65940 | ||
1708 | 2000.07.21 23:56 | t/p | 506 | 0.42 | 1.65940 | 1.66100 | 1.65940 | 50.64 | 13927.64 |
1709 | 2000.07.25 18:30 | sell | 507 | 0.42 | 1.65460 | 0.00000 | 0.00000 | ||
1710 | 2000.07.25 18:30 | modify | 507 | 0.42 | 1.65460 | 1.67060 | 1.65260 | ||
1711 | 2000.07.25 18:35 | close | 507 | 0.42 | 1.65335 | 1.67060 | 1.65260 | 31.75 | 13959.39 |
1712 | 2000.07.25 18:35 | sell | 508 | 0.42 | 1.65410 | 0.00000 | 0.00000 | ||
1713 | 2000.07.25 18:36 | modify | 508 | 0.42 | 1.65410 | 1.67010 | 1.65210 | ||
1714 | 2000.07.25 18:39 | close | 508 | 0.42 | 1.65284 | 1.67010 | 1.65210 | 32.02 | 13991.41 |
1715 | 2000.07.25 18:43 | sell | 509 | 0.42 | 1.65420 | 0.00000 | 0.00000 | ||
1716 | 2000.07.25 18:43 | modify | 509 | 0.42 | 1.65420 | 1.67020 | 1.65220 | ||
1717 | 2000.07.25 18:52 | modify | 509 | 0.42 | 1.65420 | 1.65380 | 1.65220 | ||
1718 | 2000.07.25 18:54 | s/l | 509 | 0.42 | 1.65380 | 1.65380 | 1.65220 | 10.16 | 14001.57 |
1719 | 2000.07.26 12:30 | sell | 510 | 0.43 | 1.65030 | 0.00000 | 0.00000 | ||
1720 | 2000.07.26 12:31 | modify | 510 | 0.43 | 1.65030 | 1.66630 | 1.64830 | ||
1721 | 2000.07.26 16:16 | close | 510 | 0.43 | 1.65021 | 1.66630 | 1.64830 | 2.35 | 14003.92 |
1722 | 2000.07.28 02:15 | buy | 511 | 0.43 | 1.66313 | 0.00000 | 0.00000 | ||
1723 | 2000.07.28 02:15 | modify | 511 | 0.43 | 1.66313 | 1.64713 | 1.66513 | ||
1724 | 2000.07.28 05:17 | modify | 511 | 0.43 | 1.66313 | 1.66353 | 1.66513 | ||
1725 | 2000.07.28 05:20 | s/l | 511 | 0.43 | 1.66353 | 1.66353 | 1.66513 | 10.34 | 14014.26 |
1726 | 2000.07.28 10:15 | buy | 512 | 0.43 | 1.66275 | 0.00000 | 0.00000 | ||
1727 | 2000.07.28 10:15 | modify | 512 | 0.43 | 1.66275 | 1.64675 | 1.66475 | ||
1728 | 2000.07.28 10:19 | modify | 512 | 0.43 | 1.66275 | 1.66315 | 1.66475 | ||
1729 | 2000.07.28 10:20 | t/p | 512 | 0.43 | 1.66475 | 1.66315 | 1.66475 | 51.65 | 14065.91 |
1730 | 2000.07.28 18:00 | buy | 513 | 0.43 | 1.67035 | 0.00000 | 0.00000 | ||
1731 | 2000.07.28 18:00 | modify | 513 | 0.43 | 1.67035 | 1.65435 | 1.67235 | ||
1732 | 2000.07.28 18:09 | close | 513 | 0.43 | 1.67156 | 1.65435 | 1.67235 | 31.13 | 14097.04 |
1733 | 2000.07.31 03:32 | buy | 514 | 0.43 | 1.67495 | 0.00000 | 0.00000 | ||
1734 | 2000.07.31 03:32 | modify | 514 | 0.43 | 1.67495 | 1.65895 | 1.67695 | ||
1735 | 2000.07.31 03:57 | modify | 514 | 0.43 | 1.67495 | 1.67535 | 1.67695 | ||
1736 | 2000.07.31 03:58 | s/l | 514 | 0.43 | 1.67535 | 1.67535 | 1.67695 | 10.26 | 14107.30 |
1737 | 2000.07.31 10:00 | buy | 515 | 0.43 | 1.67520 | 0.00000 | 0.00000 | ||
1738 | 2000.07.31 10:00 | modify | 515 | 0.43 | 1.67520 | 1.65920 | 1.67720 | ||
1739 | 2000.07.31 10:05 | modify | 515 | 0.43 | 1.67520 | 1.67560 | 1.67720 | ||
1740 | 2000.07.31 10:08 | s/l | 515 | 0.43 | 1.67560 | 1.67560 | 1.67720 | 10.26 | 14117.56 |
1741 | 2000.07.31 10:10 | buy | 516 | 0.43 | 1.67545 | 0.00000 | 0.00000 | ||
1742 | 2000.07.31 10:10 | modify | 516 | 0.43 | 1.67545 | 1.65945 | 1.67745 | ||
1743 | 2000.07.31 10:22 | close | 516 | 0.43 | 1.67675 | 1.65945 | 1.67745 | 33.34 | 14150.90 |
1744 | 2000.08.02 03:31 | buy | 517 | 0.43 | 1.68655 | 0.00000 | 0.00000 | ||
1745 | 2000.08.02 03:31 | modify | 517 | 0.43 | 1.68655 | 1.67055 | 1.68855 | ||
1746 | 2000.08.02 13:15 | close | 517 | 0.43 | 1.68453 | 1.67055 | 1.68855 | -51.56 | 14099.34 |
1747 | 2000.08.02 21:01 | buy | 518 | 0.43 | 1.68615 | 0.00000 | 0.00000 | ||
1748 | 2000.08.02 21:02 | modify | 518 | 0.43 | 1.68615 | 1.67015 | 1.68815 | ||
1749 | 2000.08.02 21:15 | modify | 518 | 0.43 | 1.68615 | 1.68655 | 1.68815 | ||
1750 | 2000.08.02 21:16 | close | 518 | 0.43 | 1.68780 | 1.68655 | 1.68815 | 42.04 | 14141.38 |
1751 | 2000.08.03 21:17 | buy | 519 | 0.43 | 1.70465 | 0.00000 | 0.00000 | ||
1752 | 2000.08.03 21:18 | modify | 519 | 0.43 | 1.70465 | 1.68865 | 1.70665 | ||
1753 | 2000.08.03 22:38 | modify | 519 | 0.43 | 1.70465 | 1.70505 | 1.70665 | ||
1754 | 2000.08.03 22:40 | t/p | 519 | 0.43 | 1.70665 | 1.70505 | 1.70665 | 50.38 | 14191.76 |
1755 | 2000.08.04 00:17 | buy | 520 | 0.43 | 1.70305 | 0.00000 | 0.00000 | ||
1756 | 2000.08.04 00:21 | modify | 520 | 0.43 | 1.70305 | 1.68705 | 1.70505 | ||
1757 | 2000.08.04 00:38 | close | 520 | 0.43 | 1.70430 | 1.68705 | 1.70505 | 31.54 | 14223.30 |
1758 | 2000.08.08 20:30 | buy | 521 | 0.43 | 1.71135 | 0.00000 | 0.00000 | ||
1759 | 2000.08.08 20:31 | modify | 521 | 0.43 | 1.71135 | 1.69535 | 1.71335 | ||
1760 | 2000.08.09 03:27 | close | 521 | 0.43 | 1.71230 | 1.69535 | 1.71335 | 23.62 | 14246.92 |
1761 | 2000.08.09 16:45 | buy | 522 | 0.43 | 1.71825 | 0.00000 | 0.00000 | ||
1762 | 2000.08.09 16:45 | modify | 522 | 0.43 | 1.71825 | 1.70225 | 1.72025 | ||
1763 | 2000.08.09 17:28 | close | 522 | 0.43 | 1.71950 | 1.70225 | 1.72025 | 31.26 | 14278.18 |
1764 | 2000.08.14 02:33 | buy | 523 | 0.43 | 1.72045 | 0.00000 | 0.00000 | ||
1765 | 2000.08.14 02:35 | modify | 523 | 0.43 | 1.72045 | 1.70445 | 1.72245 | ||
1766 | 2000.08.14 04:04 | close | 523 | 0.43 | 1.72180 | 1.70445 | 1.72245 | 33.71 | 14311.89 |
1767 | 2000.08.14 10:30 | buy | 524 | 0.43 | 1.72005 | 0.00000 | 0.00000 | ||
1768 | 2000.08.14 10:30 | modify | 524 | 0.43 | 1.72005 | 1.70405 | 1.72205 | ||
1769 | 2000.08.14 10:34 | modify | 524 | 0.43 | 1.72005 | 1.72045 | 1.72205 | ||
1770 | 2000.08.14 10:36 | s/l | 524 | 0.43 | 1.72045 | 1.72045 | 1.72205 | 10.00 | 14321.89 |
1771 | 2000.08.14 10:36 | buy | 525 | 0.43 | 1.72056 | 0.00000 | 0.00000 | ||
1772 | 2000.08.14 10:36 | modify | 525 | 0.43 | 1.72056 | 1.70456 | 1.72256 | ||
1773 | 2000.08.14 10:46 | close | 525 | 0.43 | 1.72190 | 1.70456 | 1.72256 | 33.46 | 14355.35 |
1774 | 2000.08.16 03:01 | sell | 526 | 0.44 | 1.71110 | 0.00000 | 0.00000 | ||
1775 | 2000.08.16 03:03 | modify | 526 | 0.44 | 1.71110 | 1.72710 | 1.70910 | ||
1776 | 2000.08.16 06:04 | modify | 526 | 0.44 | 1.71110 | 1.71070 | 1.70910 | ||
1777 | 2000.08.16 06:06 | s/l | 526 | 0.44 | 1.71070 | 1.71070 | 1.70910 | 10.29 | 14365.64 |
1778 | 2000.08.16 10:30 | sell | 527 | 0.44 | 1.70860 | 0.00000 | 0.00000 | ||
1779 | 2000.08.16 10:30 | modify | 527 | 0.44 | 1.70860 | 1.72460 | 1.70660 | ||
1780 | 2000.08.16 18:15 | close | 527 | 0.44 | 1.71035 | 1.72460 | 1.70660 | -45.02 | 14320.62 |
1781 | 2000.08.21 08:03 | buy | 528 | 0.43 | 1.71995 | 0.00000 | 0.00000 | ||
1782 | 2000.08.21 08:04 | modify | 528 | 0.43 | 1.71995 | 1.70395 | 1.72195 | ||
1783 | 2000.08.21 08:31 | close | 528 | 0.43 | 1.72090 | 1.70395 | 1.72195 | 23.74 | 14344.36 |
1784 | 2000.08.21 09:30 | buy | 529 | 0.44 | 1.71955 | 0.00000 | 0.00000 | ||
1785 | 2000.08.21 09:30 | modify | 529 | 0.44 | 1.71955 | 1.70355 | 1.72155 | ||
1786 | 2000.08.21 09:34 | modify | 529 | 0.44 | 1.71955 | 1.71995 | 1.72155 | ||
1787 | 2000.08.21 09:34 | s/l | 529 | 0.44 | 1.71995 | 1.71995 | 1.72155 | 10.24 | 14354.60 |
1788 | 2000.08.21 09:36 | buy | 530 | 0.44 | 1.71925 | 0.00000 | 0.00000 | ||
1789 | 2000.08.21 09:36 | modify | 530 | 0.44 | 1.71925 | 1.70325 | 1.72125 | ||
1790 | 2000.08.21 09:38 | close | 530 | 0.44 | 1.72050 | 1.70325 | 1.72125 | 31.97 | 14386.57 |
1791 | 2000.08.21 09:38 | buy | 531 | 0.44 | 1.71935 | 0.00000 | 0.00000 | ||
1792 | 2000.08.21 09:39 | modify | 531 | 0.44 | 1.71935 | 1.70335 | 1.72135 | ||
1793 | 2000.08.21 09:40 | modify | 531 | 0.44 | 1.71935 | 1.71975 | 1.72135 | ||
1794 | 2000.08.21 09:41 | t/p | 531 | 0.44 | 1.72135 | 1.71975 | 1.72135 | 51.12 | 14437.69 |
1795 | 2000.08.22 01:32 | buy | 532 | 0.44 | 1.72975 | 0.00000 | 0.00000 | ||
1796 | 2000.08.22 01:32 | modify | 532 | 0.44 | 1.72975 | 1.71375 | 1.73175 | ||
1797 | 2000.08.22 04:49 | close | 532 | 0.44 | 1.73050 | 1.71375 | 1.73175 | 19.07 | 14456.76 |
1798 | 2000.08.22 08:01 | buy | 533 | 0.44 | 1.72925 | 0.00000 | 0.00000 | ||
1799 | 2000.08.22 08:02 | modify | 533 | 0.44 | 1.72925 | 1.71325 | 1.73125 | ||
1800 | 2000.08.22 09:30 | modify | 533 | 0.44 | 1.72925 | 1.72965 | 1.73125 | ||
1801 | 2000.08.22 09:33 | s/l | 533 | 0.44 | 1.72965 | 1.72965 | 1.73125 | 10.18 | 14466.94 |
1802 | 2000.08.23 08:15 | buy | 534 | 0.44 | 1.74335 | 0.00000 | 0.00000 | ||
1803 | 2000.08.23 08:15 | modify | 534 | 0.44 | 1.74335 | 1.72735 | 1.74535 | ||
1804 | 2000.08.23 08:32 | modify | 534 | 0.44 | 1.74335 | 1.74375 | 1.74535 | ||
1805 | 2000.08.23 08:32 | s/l | 534 | 0.44 | 1.74375 | 1.74375 | 1.74535 | 10.10 | 14477.04 |
1806 | 2000.08.23 08:32 | buy | 535 | 0.44 | 1.74359 | 0.00000 | 0.00000 | ||
1807 | 2000.08.23 08:32 | modify | 535 | 0.44 | 1.74359 | 1.72759 | 1.74559 | ||
1808 | 2000.08.23 08:43 | close | 535 | 0.44 | 1.74490 | 1.72759 | 1.74559 | 33.03 | 14510.07 |
1809 | 2000.08.23 08:43 | buy | 536 | 0.44 | 1.74335 | 0.00000 | 0.00000 | ||
1810 | 2000.08.23 08:44 | modify | 536 | 0.44 | 1.74335 | 1.72735 | 1.74535 | ||
1811 | 2000.08.23 09:02 | modify | 536 | 0.44 | 1.74335 | 1.74375 | 1.74535 | ||
1812 | 2000.08.23 09:02 | s/l | 536 | 0.44 | 1.74375 | 1.74375 | 1.74535 | 10.09 | 14520.16 |
1813 | 2000.08.24 06:31 | sell | 537 | 0.44 | 1.72050 | 0.00000 | 0.00000 | ||
1814 | 2000.08.24 06:33 | modify | 537 | 0.44 | 1.72050 | 1.73650 | 1.71850 | ||
1815 | 2000.08.24 07:52 | modify | 537 | 0.44 | 1.72050 | 1.72010 | 1.71850 | ||
1816 | 2000.08.24 07:57 | t/p | 537 | 0.44 | 1.71850 | 1.72010 | 1.71850 | 51.21 | 14571.37 |
1817 | 2000.08.24 10:30 | sell | 538 | 0.44 | 1.72410 | 0.00000 | 0.00000 | ||
1818 | 2000.08.24 10:30 | modify | 538 | 0.44 | 1.72410 | 1.74010 | 1.72210 | ||
1819 | 2000.08.24 10:33 | modify | 538 | 0.44 | 1.72410 | 1.72370 | 1.72210 | ||
1820 | 2000.08.24 10:33 | s/l | 538 | 0.44 | 1.72370 | 1.72370 | 1.72210 | 10.21 | 14581.58 |
1821 | 2000.08.25 02:15 | sell | 539 | 0.44 | 1.71470 | 0.00000 | 0.00000 | ||
1822 | 2000.08.25 02:20 | modify | 539 | 0.44 | 1.71470 | 1.73070 | 1.71270 | ||
1823 | 2000.08.25 10:30 | close | 539 | 0.44 | 1.71423 | 1.73070 | 1.71270 | 12.06 | 14593.64 |
1824 | 2000.08.28 09:00 | sell | 540 | 0.44 | 1.70960 | 0.00000 | 0.00000 | ||
1825 | 2000.08.28 09:00 | modify | 540 | 0.44 | 1.70960 | 1.72560 | 1.70760 | ||
1826 | 2000.08.28 10:29 | modify | 540 | 0.44 | 1.70960 | 1.70920 | 1.70760 | ||
1827 | 2000.08.28 10:29 | s/l | 540 | 0.44 | 1.70920 | 1.70920 | 1.70760 | 10.30 | 14603.94 |
1828 | 2000.08.29 17:30 | buy | 541 | 0.44 | 1.72155 | 0.00000 | 0.00000 | ||
1829 | 2000.08.29 17:30 | modify | 541 | 0.44 | 1.72155 | 1.70555 | 1.72355 | ||
1830 | 2000.08.29 17:43 | modify | 541 | 0.44 | 1.72155 | 1.72195 | 1.72355 | ||
1831 | 2000.08.29 17:44 | close | 541 | 0.44 | 1.72285 | 1.72195 | 1.72355 | 33.20 | 14637.14 |
1832 | 2000.08.30 01:03 | buy | 542 | 0.44 | 1.73255 | 0.00000 | 0.00000 | ||
1833 | 2000.08.30 01:04 | modify | 542 | 0.44 | 1.73255 | 1.71655 | 1.73455 | ||
1834 | 2000.08.30 03:05 | close | 542 | 0.44 | 1.73400 | 1.71655 | 1.73455 | 36.79 | 14673.93 |
1835 | 2000.08.30 15:00 | buy | 543 | 0.45 | 1.73345 | 0.00000 | 0.00000 | ||
1836 | 2000.08.30 15:00 | modify | 543 | 0.45 | 1.73345 | 1.71745 | 1.73545 | ||
1837 | 2000.08.30 15:01 | modify | 543 | 0.45 | 1.73345 | 1.73385 | 1.73545 | ||
1838 | 2000.08.30 15:01 | t/p | 543 | 0.45 | 1.73545 | 1.73385 | 1.73545 | 51.85 | 14725.78 |
1839 | 2000.08.30 15:15 | buy | 544 | 0.45 | 1.73725 | 0.00000 | 0.00000 | ||
1840 | 2000.08.30 15:15 | modify | 544 | 0.45 | 1.73725 | 1.72125 | 1.73925 | ||
1841 | 2000.08.30 15:42 | modify | 544 | 0.45 | 1.73725 | 1.73765 | 1.73925 | ||
1842 | 2000.08.30 15:43 | close | 544 | 0.45 | 1.73855 | 1.73765 | 1.73925 | 33.65 | 14759.43 |
1843 | 2000.08.30 18:00 | buy | 545 | 0.45 | 1.73405 | 0.00000 | 0.00000 | ||
1844 | 2000.08.30 18:00 | modify | 545 | 0.45 | 1.73405 | 1.71805 | 1.73605 | ||
1845 | 2000.08.30 18:37 | modify | 545 | 0.45 | 1.73405 | 1.73445 | 1.73605 | ||
1846 | 2000.08.30 18:40 | close | 545 | 0.45 | 1.73570 | 1.73445 | 1.73605 | 42.78 | 14802.21 |
1847 | 2000.08.31 20:30 | buy | 546 | 0.45 | 1.74185 | 0.00000 | 0.00000 | ||
1848 | 2000.08.31 20:30 | modify | 546 | 0.45 | 1.74185 | 1.72585 | 1.74385 | ||
1849 | 2000.09.01 08:54 | close | 546 | 0.45 | 1.74310 | 1.72585 | 1.74385 | 32.02 | 14834.23 |
1850 | 2000.09.01 22:00 | sell | 547 | 0.45 | 1.72640 | 0.00000 | 0.00000 | ||
1851 | 2000.09.01 22:01 | modify | 547 | 0.45 | 1.72640 | 1.74240 | 1.72440 | ||
1852 | 2000.09.01 22:03 | modify | 547 | 0.45 | 1.72640 | 1.72600 | 1.72440 | ||
1853 | 2000.09.01 22:05 | s/l | 547 | 0.45 | 1.72600 | 1.72600 | 1.72440 | 10.42 | 14844.65 |
1854 | 2000.09.01 22:05 | sell | 548 | 0.45 | 1.72670 | 0.00000 | 0.00000 | ||
1855 | 2000.09.01 22:06 | modify | 548 | 0.45 | 1.72670 | 1.74270 | 1.72470 | ||
1856 | 2000.09.01 22:30 | modify | 548 | 0.45 | 1.72670 | 1.72630 | 1.72470 | ||
1857 | 2000.09.01 22:31 | close | 548 | 0.45 | 1.72535 | 1.72630 | 1.72470 | 35.21 | 14879.86 |
1858 | 2000.09.04 09:15 | sell | 549 | 0.45 | 1.72310 | 0.00000 | 0.00000 | ||
1859 | 2000.09.04 09:15 | modify | 549 | 0.45 | 1.72310 | 1.73910 | 1.72110 | ||
1860 | 2000.09.04 09:41 | close | 549 | 0.45 | 1.72165 | 1.73910 | 1.72110 | 37.90 | 14917.76 |
1861 | 2000.09.05 22:15 | buy | 550 | 0.45 | 1.74335 | 0.00000 | 0.00000 | ||
1862 | 2000.09.05 22:15 | modify | 550 | 0.45 | 1.74335 | 1.72735 | 1.74535 | ||
1863 | 2000.09.05 22:35 | close | 550 | 0.45 | 1.74471 | 1.72735 | 1.74535 | 35.08 | 14952.84 |
1864 | 2000.09.05 22:42 | buy | 551 | 0.45 | 1.74355 | 0.00000 | 0.00000 | ||
1865 | 2000.09.05 22:44 | modify | 551 | 0.45 | 1.74355 | 1.72755 | 1.74555 | ||
1866 | 2000.09.05 23:51 | modify | 551 | 0.45 | 1.74355 | 1.74395 | 1.74555 | ||
1867 | 2000.09.05 23:52 | t/p | 551 | 0.45 | 1.74555 | 1.74395 | 1.74555 | 51.53 | 15004.37 |
1868 | 2000.09.07 01:14 | buy | 552 | 0.46 | 1.77545 | 0.00000 | 0.00000 | ||
1869 | 2000.09.07 01:15 | modify | 552 | 0.46 | 1.77545 | 1.75945 | 1.77745 | ||
1870 | 2000.09.07 02:15 | close | 552 | 0.46 | 1.77677 | 1.75945 | 1.77745 | 34.17 | 15038.54 |
1871 | 2000.09.07 13:15 | buy | 553 | 0.46 | 1.78295 | 0.00000 | 0.00000 | ||
1872 | 2000.09.07 13:15 | modify | 553 | 0.46 | 1.78295 | 1.76695 | 1.78495 | ||
1873 | 2000.09.07 13:51 | modify | 553 | 0.46 | 1.78295 | 1.78335 | 1.78495 | ||
1874 | 2000.09.07 13:54 | close | 553 | 0.46 | 1.78452 | 1.78335 | 1.78495 | 40.47 | 15079.01 |
1875 | 2000.09.07 16:00 | buy | 554 | 0.46 | 1.77575 | 0.00000 | 0.00000 | ||
1876 | 2000.09.07 16:00 | modify | 554 | 0.46 | 1.77575 | 1.75975 | 1.77775 | ||
1877 | 2000.09.07 17:00 | modify | 554 | 0.46 | 1.77575 | 1.77615 | 1.77775 | ||
1878 | 2000.09.07 17:01 | s/l | 554 | 0.46 | 1.77615 | 1.77615 | 1.77775 | 10.35 | 15089.36 |
1879 | 2000.09.08 20:45 | buy | 555 | 0.46 | 1.78415 | 0.00000 | 0.00000 | ||
1880 | 2000.09.08 20:45 | modify | 555 | 0.46 | 1.78415 | 1.76815 | 1.78615 | ||
1881 | 2000.09.08 20:47 | modify | 555 | 0.46 | 1.78415 | 1.78455 | 1.78615 | ||
1882 | 2000.09.08 20:50 | s/l | 555 | 0.46 | 1.78455 | 1.78455 | 1.78615 | 10.31 | 15099.67 |
1883 | 2000.09.08 20:50 | buy | 556 | 0.46 | 1.78462 | 0.00000 | 0.00000 | ||
1884 | 2000.09.08 20:50 | modify | 556 | 0.46 | 1.78462 | 1.76862 | 1.78662 | ||
1885 | 2000.09.08 23:48 | close | 556 | 0.46 | 1.78410 | 1.76862 | 1.78662 | -13.41 | 15086.26 |
1886 | 2000.09.12 04:15 | sell | 557 | 0.46 | 1.77260 | 0.00000 | 0.00000 | ||
1887 | 2000.09.12 04:17 | modify | 557 | 0.46 | 1.77260 | 1.78860 | 1.77060 | ||
1888 | 2000.09.12 05:27 | t/p | 557 | 0.46 | 1.77060 | 1.78860 | 1.77060 | 51.96 | 15138.22 |
1889 | 2000.09.12 15:45 | sell | 558 | 0.46 | 1.76950 | 0.00000 | 0.00000 | ||
1890 | 2000.09.12 15:45 | modify | 558 | 0.46 | 1.76950 | 1.78550 | 1.76750 | ||
1891 | 2000.09.12 15:49 | modify | 558 | 0.46 | 1.76950 | 1.76910 | 1.76750 | ||
1892 | 2000.09.12 15:49 | t/p | 558 | 0.46 | 1.76750 | 1.76910 | 1.76750 | 52.06 | 15190.28 |
1893 | 2000.09.14 15:45 | sell | 559 | 0.46 | 1.76360 | 0.00000 | 0.00000 | ||
1894 | 2000.09.14 15:45 | modify | 559 | 0.46 | 1.76360 | 1.77960 | 1.76160 | ||
1895 | 2000.09.14 15:45 | close | 559 | 0.46 | 1.76215 | 1.77960 | 1.76160 | 37.85 | 15228.13 |
1896 | 2000.09.14 15:47 | sell | 560 | 0.46 | 1.76355 | 0.00000 | 0.00000 | ||
1897 | 2000.09.14 15:47 | modify | 560 | 0.46 | 1.76355 | 1.77955 | 1.76155 | ||
1898 | 2000.09.14 21:15 | buy | 561 | 0.44 | 1.77085 | 0.00000 | 0.00000 | ||
1899 | 2000.09.14 21:15 | modify | 561 | 0.44 | 1.77085 | 1.75485 | 1.77285 | ||
1900 | 2000.09.14 21:57 | t/p | 561 | 0.44 | 1.77285 | 1.75485 | 1.77285 | 49.63 | 15277.76 |
1901 | 2000.09.15 02:45 | buy | 562 | 0.44 | 1.77125 | 0.00000 | 0.00000 | ||
1902 | 2000.09.15 02:45 | modify | 562 | 0.44 | 1.77125 | 1.75525 | 1.77325 | ||
1903 | 2000.09.15 05:17 | close | 562 | 0.44 | 1.77054 | 1.75525 | 1.77325 | -17.64 | 15260.12 |
1904 | 2000.09.15 16:26 | close | 560 | 0.46 | 1.76725 | 1.77955 | 1.76155 | -96.57 | 15163.55 |
1905 | 2000.09.18 03:16 | buy | 563 | 0.46 | 1.78545 | 0.00000 | 0.00000 | ||
1906 | 2000.09.18 03:16 | modify | 563 | 0.46 | 1.78545 | 1.76945 | 1.78745 | ||
1907 | 2000.09.18 05:02 | close | 563 | 0.46 | 1.78680 | 1.76945 | 1.78745 | 34.75 | 15198.30 |
1908 | 2000.09.18 08:30 | buy | 564 | 0.46 | 1.78275 | 0.00000 | 0.00000 | ||
1909 | 2000.09.18 08:30 | modify | 564 | 0.46 | 1.78275 | 1.76675 | 1.78475 | ||
1910 | 2000.09.18 08:54 | modify | 564 | 0.46 | 1.78275 | 1.78315 | 1.78475 | ||
1911 | 2000.09.18 08:54 | t/p | 564 | 0.46 | 1.78475 | 1.78315 | 1.78475 | 51.54 | 15249.84 |
1912 | 2000.09.18 21:00 | buy | 565 | 0.46 | 1.78415 | 0.00000 | 0.00000 | ||
1913 | 2000.09.18 21:00 | modify | 565 | 0.46 | 1.78415 | 1.76815 | 1.78615 | ||
1914 | 2000.09.19 00:18 | t/p | 565 | 0.46 | 1.78615 | 1.76815 | 1.78615 | 51.24 | 15301.08 |
1915 | 2000.09.21 13:45 | sell | 566 | 0.46 | 1.77570 | 0.00000 | 0.00000 | ||
1916 | 2000.09.21 13:45 | modify | 566 | 0.46 | 1.77570 | 1.79170 | 1.77370 | ||
1917 | 2000.09.21 13:47 | close | 566 | 0.46 | 1.77430 | 1.79170 | 1.77370 | 36.30 | 15337.38 |
1918 | 2000.09.21 13:47 | sell | 567 | 0.47 | 1.77483 | 0.00000 | 0.00000 | ||
1919 | 2000.09.21 13:47 | modify | 567 | 0.47 | 1.77483 | 1.79083 | 1.77283 | ||
1920 | 2000.09.21 14:07 | modify | 567 | 0.47 | 1.77483 | 1.77443 | 1.77283 | ||
1921 | 2000.09.21 14:08 | t/p | 567 | 0.47 | 1.77283 | 1.77443 | 1.77283 | 53.03 | 15390.41 |
1922 | 2000.09.22 05:46 | sell | 568 | 0.47 | 1.76450 | 0.00000 | 0.00000 | ||
1923 | 2000.09.22 05:46 | modify | 568 | 0.47 | 1.76450 | 1.78050 | 1.76250 | ||
1924 | 2000.09.22 07:20 | close | 568 | 0.47 | 1.76318 | 1.78050 | 1.76250 | 35.19 | 15425.60 |
1925 | 2000.09.22 18:45 | sell | 569 | 0.47 | 1.73170 | 0.00000 | 0.00000 | ||
1926 | 2000.09.22 18:45 | modify | 569 | 0.47 | 1.73170 | 1.74770 | 1.72970 | ||
1927 | 2000.09.22 18:48 | close | 569 | 0.47 | 1.73048 | 1.74770 | 1.72970 | 33.14 | 15458.74 |
1928 | 2000.09.22 18:54 | sell | 570 | 0.47 | 1.73140 | 0.00000 | 0.00000 | ||
1929 | 2000.09.22 18:55 | modify | 570 | 0.47 | 1.73140 | 1.74740 | 1.72940 | ||
1930 | 2000.09.22 18:55 | close | 570 | 0.47 | 1.72974 | 1.74740 | 1.72940 | 45.11 | 15503.85 |
1931 | 2000.09.22 18:55 | sell | 571 | 0.47 | 1.73140 | 0.00000 | 0.00000 | ||
1932 | 2000.09.22 18:55 | modify | 571 | 0.47 | 1.73140 | 1.74740 | 1.72940 | ||
1933 | 2000.09.22 18:56 | close | 571 | 0.47 | 1.73015 | 1.74740 | 1.72940 | 33.96 | 15537.81 |
1934 | 2000.09.22 18:57 | sell | 572 | 0.47 | 1.73150 | 0.00000 | 0.00000 | ||
1935 | 2000.09.22 18:57 | modify | 572 | 0.47 | 1.73150 | 1.74750 | 1.72950 | ||
1936 | 2000.09.22 18:58 | close | 572 | 0.47 | 1.73028 | 1.74750 | 1.72950 | 33.14 | 15570.95 |
1937 | 2000.09.22 22:15 | sell | 573 | 0.47 | 1.73230 | 0.00000 | 0.00000 | ||
1938 | 2000.09.22 22:15 | modify | 573 | 0.47 | 1.73230 | 1.74830 | 1.73030 | ||
1939 | 2000.09.22 22:20 | close | 573 | 0.47 | 1.73085 | 1.74830 | 1.73030 | 39.37 | 15610.32 |
1940 | 2000.09.22 22:23 | sell | 574 | 0.47 | 1.73200 | 0.00000 | 0.00000 | ||
1941 | 2000.09.22 22:24 | modify | 574 | 0.47 | 1.73200 | 1.74800 | 1.73000 | ||
1942 | 2000.09.22 22:37 | modify | 574 | 0.47 | 1.73200 | 1.73160 | 1.73000 | ||
1943 | 2000.09.22 22:38 | s/l | 574 | 0.47 | 1.73160 | 1.73160 | 1.73000 | 10.86 | 15621.18 |
1944 | 2000.09.25 07:45 | sell | 575 | 0.47 | 1.72940 | 0.00000 | 0.00000 | ||
1945 | 2000.09.25 07:45 | modify | 575 | 0.47 | 1.72940 | 1.74540 | 1.72740 | ||
1946 | 2000.09.25 07:48 | close | 575 | 0.47 | 1.72805 | 1.74540 | 1.72740 | 36.72 | 15657.90 |
1947 | 2000.09.25 08:00 | sell | 576 | 0.47 | 1.72790 | 0.00000 | 0.00000 | ||
1948 | 2000.09.25 08:00 | modify | 576 | 0.47 | 1.72790 | 1.74390 | 1.72590 | ||
1949 | 2000.09.25 08:31 | close | 576 | 0.47 | 1.72645 | 1.74390 | 1.72590 | 39.47 | 15697.37 |
1950 | 2000.09.25 10:15 | sell | 577 | 0.48 | 1.73380 | 0.00000 | 0.00000 | ||
1951 | 2000.09.25 10:15 | modify | 577 | 0.48 | 1.73380 | 1.74980 | 1.73180 | ||
1952 | 2000.09.25 10:15 | close | 577 | 0.48 | 1.73248 | 1.74980 | 1.73180 | 36.57 | 15733.94 |
1953 | 2000.09.25 10:15 | sell | 578 | 0.48 | 1.73380 | 0.00000 | 0.00000 | ||
1954 | 2000.09.25 10:16 | modify | 578 | 0.48 | 1.73380 | 1.74980 | 1.73180 | ||
1955 | 2000.09.25 10:48 | close | 578 | 0.48 | 1.73255 | 1.74980 | 1.73180 | 34.63 | 15768.57 |
1956 | 2000.09.25 15:15 | sell | 579 | 0.48 | 1.73585 | 0.00000 | 0.00000 | ||
1957 | 2000.09.25 15:15 | modify | 579 | 0.48 | 1.73585 | 1.75185 | 1.73385 | ||
1958 | 2000.09.25 15:16 | close | 579 | 0.48 | 1.73455 | 1.75185 | 1.73385 | 35.97 | 15804.54 |
1959 | 2000.09.25 15:16 | sell | 580 | 0.48 | 1.73575 | 0.00000 | 0.00000 | ||
1960 | 2000.09.25 15:16 | modify | 580 | 0.48 | 1.73575 | 1.75175 | 1.73375 | ||
1961 | 2000.09.25 19:46 | modify | 580 | 0.48 | 1.73575 | 1.73535 | 1.73375 | ||
1962 | 2000.09.25 19:46 | t/p | 580 | 0.48 | 1.73375 | 1.73535 | 1.73375 | 55.37 | 15859.91 |
1963 | 2000.09.26 13:30 | sell | 581 | 0.48 | 1.73360 | 0.00000 | 0.00000 | ||
1964 | 2000.09.26 13:30 | modify | 581 | 0.48 | 1.73360 | 1.74960 | 1.73160 | ||
1965 | 2000.09.26 13:55 | close | 581 | 0.48 | 1.73225 | 1.74960 | 1.73160 | 37.41 | 15897.32 |
1966 | 2000.09.27 04:30 | sell | 582 | 0.48 | 1.72780 | 0.00000 | 0.00000 | ||
1967 | 2000.09.27 04:31 | modify | 582 | 0.48 | 1.72780 | 1.74380 | 1.72580 | ||
1968 | 2000.09.27 05:15 | close | 582 | 0.48 | 1.72613 | 1.74380 | 1.72580 | 46.44 | 15943.76 |
1969 | 2000.09.29 01:15 | buy | 583 | 0.48 | 1.73205 | 0.00000 | 0.00000 | ||
1970 | 2000.09.29 01:16 | modify | 583 | 0.48 | 1.73205 | 1.71605 | 1.73405 | ||
1971 | 2000.09.29 07:04 | close | 583 | 0.48 | 1.73090 | 1.71605 | 1.73405 | -31.89 | 15911.87 |
1972 | 2000.10.02 03:15 | sell | 584 | 0.48 | 1.72590 | 0.00000 | 0.00000 | ||
1973 | 2000.10.02 03:16 | modify | 584 | 0.48 | 1.72590 | 1.74190 | 1.72390 | ||
1974 | 2000.10.02 09:45 | close | 584 | 0.48 | 1.72525 | 1.74190 | 1.72390 | 18.08 | 15929.95 |
1975 | 2000.10.03 02:31 | buy | 585 | 0.48 | 1.73485 | 0.00000 | 0.00000 | ||
1976 | 2000.10.03 02:31 | modify | 585 | 0.48 | 1.73485 | 1.71885 | 1.73685 | ||
1977 | 2000.10.03 04:05 | modify | 585 | 0.48 | 1.73485 | 1.73525 | 1.73685 | ||
1978 | 2000.10.03 04:09 | close | 585 | 0.48 | 1.73610 | 1.73525 | 1.73685 | 34.56 | 15964.51 |
1979 | 2000.10.04 21:15 | buy | 586 | 0.48 | 1.73755 | 0.00000 | 0.00000 | ||
1980 | 2000.10.04 21:15 | modify | 586 | 0.48 | 1.73755 | 1.72155 | 1.73955 | ||
1981 | 2000.10.05 11:15 | close | 586 | 0.48 | 1.73790 | 1.72155 | 1.73955 | 8.86 | 15973.38 |
1982 | 2000.10.06 08:30 | buy | 587 | 0.48 | 1.74995 | 0.00000 | 0.00000 | ||
1983 | 2000.10.06 08:30 | modify | 587 | 0.48 | 1.74995 | 1.73395 | 1.75195 | ||
1984 | 2000.10.06 09:38 | modify | 587 | 0.48 | 1.74995 | 1.75035 | 1.75195 | ||
1985 | 2000.10.06 09:38 | t/p | 587 | 0.48 | 1.75195 | 1.75035 | 1.75195 | 54.79 | 16028.17 |
1986 | 2000.10.09 22:31 | buy | 588 | 0.49 | 1.75205 | 0.00000 | 0.00000 | ||
1987 | 2000.10.09 22:36 | modify | 588 | 0.49 | 1.75205 | 1.73605 | 1.75405 | ||
1988 | 2000.10.10 01:45 | close | 588 | 0.49 | 1.75300 | 1.73605 | 1.75405 | 26.28 | 16054.45 |
1989 | 2000.10.10 16:00 | sell | 589 | 0.49 | 1.74460 | 0.00000 | 0.00000 | ||
1990 | 2000.10.10 16:00 | modify | 589 | 0.49 | 1.74460 | 1.76060 | 1.74260 | ||
1991 | 2000.10.10 22:00 | close | 589 | 0.49 | 1.74535 | 1.76060 | 1.74260 | -21.06 | 16033.39 |
1992 | 2000.10.11 07:47 | sell | 590 | 0.49 | 1.74080 | 0.00000 | 0.00000 | ||
1993 | 2000.10.11 07:47 | modify | 590 | 0.49 | 1.74080 | 1.75680 | 1.73880 | ||
1994 | 2000.10.11 08:49 | modify | 590 | 0.49 | 1.74080 | 1.74040 | 1.73880 | ||
1995 | 2000.10.11 08:52 | close | 590 | 0.49 | 1.73955 | 1.74040 | 1.73880 | 35.21 | 16068.60 |
1996 | 2000.10.11 17:00 | sell | 591 | 0.49 | 1.73634 | 0.00000 | 0.00000 | ||
1997 | 2000.10.11 17:00 | modify | 591 | 0.49 | 1.73634 | 1.75234 | 1.73434 | ||
1998 | 2000.10.11 17:34 | close | 591 | 0.49 | 1.73495 | 1.75234 | 1.73434 | 39.26 | 16107.86 |
1999 | 2000.10.16 01:01 | buy | 592 | 0.49 | 1.76685 | 0.00000 | 0.00000 | ||
2000 | 2000.10.16 01:01 | modify | 592 | 0.49 | 1.76685 | 1.75085 | 1.76885 | ||
2001 | 2000.10.16 01:26 | close | 592 | 0.49 | 1.76830 | 1.75085 | 1.76885 | 40.18 | 16148.04 |
2002 | 2000.10.16 03:37 | buy | 593 | 0.49 | 1.76665 | 0.00000 | 0.00000 | ||
2003 | 2000.10.16 03:38 | modify | 593 | 0.49 | 1.76665 | 1.75065 | 1.76865 | ||
2004 | 2000.10.16 06:30 | close | 593 | 0.49 | 1.76750 | 1.75065 | 1.76865 | 23.56 | 16171.60 |
2005 | 2000.10.16 21:00 | buy | 594 | 0.49 | 1.77485 | 0.00000 | 0.00000 | ||
2006 | 2000.10.16 21:00 | modify | 594 | 0.49 | 1.77485 | 1.75885 | 1.77685 | ||
2007 | 2000.10.16 21:18 | close | 594 | 0.49 | 1.77630 | 1.75885 | 1.77685 | 40.00 | 16211.60 |
2008 | 2000.10.17 04:30 | buy | 595 | 0.49 | 1.77315 | 0.00000 | 0.00000 | ||
2009 | 2000.10.17 04:33 | modify | 595 | 0.49 | 1.77315 | 1.75715 | 1.77515 | ||
2010 | 2000.10.17 05:18 | modify | 595 | 0.49 | 1.77315 | 1.77355 | 1.77515 | ||
2011 | 2000.10.17 05:22 | s/l | 595 | 0.49 | 1.77355 | 1.77355 | 1.77515 | 11.05 | 16222.65 |
2012 | 2000.10.17 16:15 | buy | 596 | 0.49 | 1.77625 | 0.00000 | 0.00000 | ||
2013 | 2000.10.17 16:15 | modify | 596 | 0.49 | 1.77625 | 1.76025 | 1.77825 | ||
2014 | 2000.10.17 16:18 | modify | 596 | 0.49 | 1.77625 | 1.77665 | 1.77825 | ||
2015 | 2000.10.17 16:22 | close | 596 | 0.49 | 1.77810 | 1.77665 | 1.77825 | 50.98 | 16273.63 |
2016 | 2000.10.19 01:49 | buy | 597 | 0.49 | 1.78565 | 0.00000 | 0.00000 | ||
2017 | 2000.10.19 01:51 | modify | 597 | 0.49 | 1.78565 | 1.76965 | 1.78765 | ||
2018 | 2000.10.19 03:06 | modify | 597 | 0.49 | 1.78565 | 1.78605 | 1.78765 | ||
2019 | 2000.10.19 03:09 | close | 597 | 0.49 | 1.78760 | 1.78605 | 1.78765 | 53.45 | 16327.08 |
2020 | 2000.10.19 10:15 | buy | 598 | 0.49 | 1.78605 | 0.00000 | 0.00000 | ||
2021 | 2000.10.19 10:15 | modify | 598 | 0.49 | 1.78605 | 1.77005 | 1.78805 | ||
2022 | 2000.10.19 10:20 | close | 598 | 0.49 | 1.78730 | 1.77005 | 1.78805 | 34.27 | 16361.35 |
2023 | 2000.10.19 10:21 | buy | 599 | 0.50 | 1.78575 | 0.00000 | 0.00000 | ||
2024 | 2000.10.19 10:21 | modify | 599 | 0.50 | 1.78575 | 1.76975 | 1.78775 | ||
2025 | 2000.10.19 10:24 | modify | 599 | 0.50 | 1.78575 | 1.78615 | 1.78775 | ||
2026 | 2000.10.19 10:28 | s/l | 599 | 0.50 | 1.78615 | 1.78615 | 1.78775 | 11.20 | 16372.55 |
2027 | 2000.10.19 10:29 | buy | 600 | 0.50 | 1.78595 | 0.00000 | 0.00000 | ||
2028 | 2000.10.19 10:30 | modify | 600 | 0.50 | 1.78595 | 1.76995 | 1.78795 | ||
2029 | 2000.10.19 10:42 | modify | 600 | 0.50 | 1.78595 | 1.78635 | 1.78795 | ||
2030 | 2000.10.19 10:42 | s/l | 600 | 0.50 | 1.78635 | 1.78635 | 1.78795 | 11.20 | 16383.75 |
2031 | 2000.10.19 10:42 | buy | 601 | 0.50 | 1.78605 | 0.00000 | 0.00000 | ||
2032 | 2000.10.19 10:42 | modify | 601 | 0.50 | 1.78605 | 1.77005 | 1.78805 | ||
2033 | 2000.10.19 12:06 | modify | 601 | 0.50 | 1.78605 | 1.78645 | 1.78805 | ||
2034 | 2000.10.19 12:08 | s/l | 601 | 0.50 | 1.78645 | 1.78645 | 1.78805 | 11.20 | 16394.95 |
2035 | 2000.10.19 14:00 | buy | 602 | 0.50 | 1.78455 | 0.00000 | 0.00000 | ||
2036 | 2000.10.19 14:00 | modify | 602 | 0.50 | 1.78455 | 1.76855 | 1.78655 | ||
2037 | 2000.10.19 14:07 | close | 602 | 0.50 | 1.78585 | 1.76855 | 1.78655 | 36.40 | 16431.35 |
2038 | 2000.10.19 14:08 | buy | 603 | 0.50 | 1.78485 | 0.00000 | 0.00000 | ||
2039 | 2000.10.19 14:08 | modify | 603 | 0.50 | 1.78485 | 1.76885 | 1.78685 | ||
2040 | 2000.10.19 14:54 | modify | 603 | 0.50 | 1.78485 | 1.78525 | 1.78685 | ||
2041 | 2000.10.19 14:55 | s/l | 603 | 0.50 | 1.78525 | 1.78525 | 1.78685 | 11.20 | 16442.55 |
2042 | 2000.10.25 05:03 | buy | 604 | 0.50 | 1.79775 | 0.00000 | 0.00000 | ||
2043 | 2000.10.25 05:03 | modify | 604 | 0.50 | 1.79775 | 1.78175 | 1.79975 | ||
2044 | 2000.10.25 07:42 | close | 604 | 0.50 | 1.79900 | 1.78175 | 1.79975 | 34.74 | 16477.29 |
2045 | 2000.10.26 01:51 | buy | 605 | 0.50 | 1.81955 | 0.00000 | 0.00000 | ||
2046 | 2000.10.26 01:54 | modify | 605 | 0.50 | 1.81955 | 1.80355 | 1.82155 | ||
2047 | 2000.10.26 03:54 | t/p | 605 | 0.50 | 1.82155 | 1.80355 | 1.82155 | 54.89 | 16532.18 |
2048 | 2000.10.26 13:00 | buy | 606 | 0.50 | 1.81875 | 0.00000 | 0.00000 | ||
2049 | 2000.10.26 13:00 | modify | 606 | 0.50 | 1.81875 | 1.80275 | 1.82075 | ||
2050 | 2000.10.26 13:01 | modify | 606 | 0.50 | 1.81875 | 1.81915 | 1.82075 | ||
2051 | 2000.10.26 13:05 | t/p | 606 | 0.50 | 1.82075 | 1.81915 | 1.82075 | 54.92 | 16587.10 |
2052 | 2000.10.26 13:06 | buy | 607 | 0.50 | 1.82035 | 0.00000 | 0.00000 | ||
2053 | 2000.10.26 13:06 | modify | 607 | 0.50 | 1.82035 | 1.80435 | 1.82235 | ||
2054 | 2000.10.26 13:09 | modify | 607 | 0.50 | 1.82035 | 1.82075 | 1.82235 | ||
2055 | 2000.10.26 13:10 | s/l | 607 | 0.50 | 1.82075 | 1.82075 | 1.82235 | 10.98 | 16598.08 |
2056 | 2000.10.26 13:15 | buy | 608 | 0.50 | 1.82135 | 0.00000 | 0.00000 | ||
2057 | 2000.10.26 13:15 | modify | 608 | 0.50 | 1.82135 | 1.80535 | 1.82335 | ||
2058 | 2000.10.26 13:18 | close | 608 | 0.50 | 1.82290 | 1.80535 | 1.82335 | 42.51 | 16640.59 |
2059 | 2000.10.26 13:18 | buy | 609 | 0.50 | 1.82135 | 0.00000 | 0.00000 | ||
2060 | 2000.10.26 13:18 | modify | 609 | 0.50 | 1.82135 | 1.80535 | 1.82335 | ||
2061 | 2000.10.26 13:22 | close | 609 | 0.50 | 1.82290 | 1.80535 | 1.82335 | 42.51 | 16683.10 |
2062 | 2000.10.27 23:31 | sell | 610 | 0.51 | 1.80950 | 0.00000 | 0.00000 | ||
2063 | 2000.10.27 23:32 | modify | 610 | 0.51 | 1.80950 | 1.82550 | 1.80750 | ||
2064 | 2000.10.30 01:01 | t/p | 610 | 0.51 | 1.80750 | 1.82550 | 1.80750 | 56.19 | 16739.29 |
2065 | 2000.10.30 04:01 | sell | 611 | 0.51 | 1.81010 | 0.00000 | 0.00000 | ||
2066 | 2000.10.30 04:02 | modify | 611 | 0.51 | 1.81010 | 1.82610 | 1.80810 | ||
2067 | 2000.10.30 05:22 | close | 611 | 0.51 | 1.80865 | 1.82610 | 1.80810 | 40.89 | 16780.18 |
2068 | 2000.10.30 16:45 | sell | 612 | 0.51 | 1.79984 | 0.00000 | 0.00000 | ||
2069 | 2000.10.30 16:45 | modify | 612 | 0.51 | 1.79984 | 1.81584 | 1.79784 | ||
2070 | 2000.10.30 16:46 | t/p | 612 | 0.51 | 1.79784 | 1.81584 | 1.79784 | 56.79 | 16836.97 |
2071 | 2000.10.30 16:46 | sell | 613 | 0.51 | 1.79980 | 0.00000 | 0.00000 | ||
2072 | 2000.10.30 16:46 | modify | 613 | 0.51 | 1.79980 | 1.81580 | 1.79780 | ||
2073 | 2000.10.30 16:47 | t/p | 613 | 0.51 | 1.79780 | 1.81580 | 1.79780 | 56.78 | 16893.75 |
2074 | 2000.10.30 17:34 | sell | 614 | 0.51 | 1.80260 | 0.00000 | 0.00000 | ||
2075 | 2000.10.30 17:36 | modify | 614 | 0.51 | 1.80260 | 1.81860 | 1.80060 | ||
2076 | 2000.10.30 17:36 | t/p | 614 | 0.51 | 1.80060 | 1.81860 | 1.80060 | 56.69 | 16950.44 |
2077 | 2000.10.30 17:37 | sell | 615 | 0.51 | 1.80277 | 0.00000 | 0.00000 | ||
2078 | 2000.10.30 17:37 | modify | 615 | 0.51 | 1.80277 | 1.81877 | 1.80077 | ||
2079 | 2000.10.30 17:44 | close | 615 | 0.51 | 1.80145 | 1.81877 | 1.80077 | 37.37 | 16987.81 |
2080 | 2000.11.01 03:30 | sell | 616 | 0.51 | 1.79910 | 0.00000 | 0.00000 | ||
2081 | 2000.11.01 03:31 | modify | 616 | 0.51 | 1.79910 | 1.81510 | 1.79710 | ||
2082 | 2000.11.01 03:42 | close | 616 | 0.51 | 1.79755 | 1.81510 | 1.79710 | 43.98 | 17031.79 |
2083 | 2000.11.01 03:42 | sell | 617 | 0.52 | 1.79918 | 0.00000 | 0.00000 | ||
2084 | 2000.11.01 03:42 | modify | 617 | 0.52 | 1.79918 | 1.81518 | 1.79718 | ||
2085 | 2000.11.01 03:45 | modify | 617 | 0.52 | 1.79918 | 1.79878 | 1.79718 | ||
2086 | 2000.11.01 03:45 | s/l | 617 | 0.52 | 1.79878 | 1.79878 | 1.79718 | 11.56 | 17043.35 |
2087 | 2000.11.01 13:47 | sell | 618 | 0.52 | 1.78710 | 0.00000 | 0.00000 | ||
2088 | 2000.11.01 13:47 | modify | 618 | 0.52 | 1.78710 | 1.80310 | 1.78510 | ||
2089 | 2000.11.01 13:56 | close | 618 | 0.52 | 1.78585 | 1.80310 | 1.78510 | 36.40 | 17079.75 |
2090 | 2000.11.01 15:15 | sell | 619 | 0.52 | 1.78730 | 0.00000 | 0.00000 | ||
2091 | 2000.11.01 15:15 | modify | 619 | 0.52 | 1.78730 | 1.80330 | 1.78530 | ||
2092 | 2000.11.01 15:18 | modify | 619 | 0.52 | 1.78730 | 1.78690 | 1.78530 | ||
2093 | 2000.11.01 15:19 | t/p | 619 | 0.52 | 1.78530 | 1.78690 | 1.78530 | 58.26 | 17138.01 |
2094 | 2000.11.02 09:15 | sell | 620 | 0.52 | 1.77680 | 0.00000 | 0.00000 | ||
2095 | 2000.11.02 09:15 | modify | 620 | 0.52 | 1.77680 | 1.79280 | 1.77480 | ||
2096 | 2000.11.02 09:22 | modify | 620 | 0.52 | 1.77680 | 1.77640 | 1.77480 | ||
2097 | 2000.11.02 09:22 | s/l | 620 | 0.52 | 1.77640 | 1.77640 | 1.77480 | 11.71 | 17149.72 |
2098 | 2000.11.02 09:22 | sell | 621 | 0.52 | 1.77620 | 0.00000 | 0.00000 | ||
2099 | 2000.11.02 09:23 | modify | 621 | 0.52 | 1.77620 | 1.79220 | 1.77420 | ||
2100 | 2000.11.02 09:42 | modify | 621 | 0.52 | 1.77620 | 1.77580 | 1.77420 | ||
2101 | 2000.11.02 09:44 | close | 621 | 0.52 | 1.77475 | 1.77580 | 1.77420 | 42.48 | 17192.20 |
2102 | 2000.11.03 16:15 | sell | 622 | 0.52 | 1.76402 | 0.00000 | 0.00000 | ||
2103 | 2000.11.03 16:15 | modify | 622 | 0.52 | 1.76402 | 1.78002 | 1.76202 | ||
2104 | 2000.11.03 16:17 | modify | 622 | 0.52 | 1.76402 | 1.76362 | 1.76202 | ||
2105 | 2000.11.03 16:17 | t/p | 622 | 0.52 | 1.76202 | 1.76362 | 1.76202 | 59.03 | 17251.23 |
2106 | 2000.11.03 16:27 | sell | 623 | 0.52 | 1.76392 | 0.00000 | 0.00000 | ||
2107 | 2000.11.03 16:27 | modify | 623 | 0.52 | 1.76392 | 1.77992 | 1.76192 | ||
2108 | 2000.11.03 16:28 | close | 623 | 0.52 | 1.76195 | 1.77992 | 1.76192 | 58.14 | 17309.37 |
2109 | 2000.11.03 16:28 | sell | 624 | 0.52 | 1.76408 | 0.00000 | 0.00000 | ||
2110 | 2000.11.03 16:28 | modify | 624 | 0.52 | 1.76408 | 1.78008 | 1.76208 | ||
2111 | 2000.11.03 18:05 | close | 624 | 0.52 | 1.76285 | 1.78008 | 1.76208 | 36.28 | 17345.65 |
2112 | 2000.11.06 02:15 | sell | 625 | 0.53 | 1.75910 | 0.00000 | 0.00000 | ||
2113 | 2000.11.06 02:15 | modify | 625 | 0.53 | 1.75910 | 1.77510 | 1.75710 | ||
2114 | 2000.11.06 02:17 | close | 625 | 0.53 | 1.75775 | 1.77510 | 1.75710 | 40.71 | 17386.36 |
2115 | 2000.11.06 02:18 | sell | 626 | 0.53 | 1.75930 | 0.00000 | 0.00000 | ||
2116 | 2000.11.06 02:18 | modify | 626 | 0.53 | 1.75930 | 1.77530 | 1.75730 | ||
2117 | 2000.11.06 03:25 | modify | 626 | 0.53 | 1.75930 | 1.75890 | 1.75730 | ||
2118 | 2000.11.06 03:26 | close | 626 | 0.53 | 1.75785 | 1.75890 | 1.75730 | 43.72 | 17430.08 |
2119 | 2000.11.06 09:00 | sell | 627 | 0.53 | 1.75863 | 0.00000 | 0.00000 | ||
2120 | 2000.11.06 09:00 | modify | 627 | 0.53 | 1.75863 | 1.77463 | 1.75663 | ||
2121 | 2000.11.06 09:53 | modify | 627 | 0.53 | 1.75863 | 1.75823 | 1.75663 | ||
2122 | 2000.11.06 09:53 | t/p | 627 | 0.53 | 1.75663 | 1.75823 | 1.75663 | 60.36 | 17490.44 |
2123 | 2000.11.09 06:46 | buy | 628 | 0.53 | 1.77605 | 0.00000 | 0.00000 | ||
2124 | 2000.11.09 06:46 | modify | 628 | 0.53 | 1.77605 | 1.76005 | 1.77805 | ||
2125 | 2000.11.09 08:18 | close | 628 | 0.53 | 1.77737 | 1.76005 | 1.77805 | 39.36 | 17529.80 |
2126 | 2000.11.09 16:00 | buy | 629 | 0.53 | 1.77907 | 0.00000 | 0.00000 | ||
2127 | 2000.11.09 16:00 | modify | 629 | 0.53 | 1.77907 | 1.76307 | 1.78107 | ||
2128 | 2000.11.09 16:52 | s/l | 629 | 0.53 | 1.76307 | 1.76307 | 1.78107 | -481.04 | 17048.76 |
2129 | 2000.11.10 02:30 | sell | 630 | 0.52 | 1.75610 | 0.00000 | 0.00000 | ||
2130 | 2000.11.10 02:30 | modify | 630 | 0.52 | 1.75610 | 1.77210 | 1.75410 | ||
2131 | 2000.11.10 02:37 | close | 630 | 0.52 | 1.75475 | 1.77210 | 1.75410 | 40.01 | 17088.77 |
2132 | 2000.11.10 02:45 | sell | 631 | 0.52 | 1.75550 | 0.00000 | 0.00000 | ||
2133 | 2000.11.10 02:45 | modify | 631 | 0.52 | 1.75550 | 1.77150 | 1.75350 | ||
2134 | 2000.11.10 03:39 | close | 631 | 0.52 | 1.75425 | 1.77150 | 1.75350 | 37.05 | 17125.82 |
2135 | 2000.11.10 11:00 | sell | 632 | 0.52 | 1.75696 | 0.00000 | 0.00000 | ||
2136 | 2000.11.10 11:00 | modify | 632 | 0.52 | 1.75696 | 1.77296 | 1.75496 | ||
2137 | 2000.11.10 11:02 | modify | 632 | 0.52 | 1.75696 | 1.75656 | 1.75496 | ||
2138 | 2000.11.10 11:05 | close | 632 | 0.52 | 1.75515 | 1.75656 | 1.75496 | 53.63 | 17179.45 |
2139 | 2000.11.13 02:06 | buy | 633 | 0.52 | 1.76645 | 0.00000 | 0.00000 | ||
2140 | 2000.11.13 02:09 | modify | 633 | 0.52 | 1.76645 | 1.75045 | 1.76845 | ||
2141 | 2000.11.13 12:28 | close | 633 | 0.52 | 1.76675 | 1.75045 | 1.76845 | 8.83 | 17188.28 |
2142 | 2000.11.14 02:45 | buy | 634 | 0.52 | 1.77265 | 0.00000 | 0.00000 | ||
2143 | 2000.11.14 02:45 | modify | 634 | 0.52 | 1.77265 | 1.75665 | 1.77465 | ||
2144 | 2000.11.14 12:45 | close | 634 | 0.52 | 1.76950 | 1.75665 | 1.77465 | -92.57 | 17095.71 |
2145 | 2000.11.16 01:23 | buy | 635 | 0.52 | 1.77775 | 0.00000 | 0.00000 | ||
2146 | 2000.11.16 01:23 | modify | 635 | 0.52 | 1.77775 | 1.76175 | 1.77975 | ||
2147 | 2000.11.16 07:08 | close | 635 | 0.52 | 1.77910 | 1.76175 | 1.77975 | 39.46 | 17135.17 |
2148 | 2000.11.16 23:45 | buy | 636 | 0.52 | 1.78705 | 0.00000 | 0.00000 | ||
2149 | 2000.11.16 23:45 | modify | 636 | 0.52 | 1.78705 | 1.77105 | 1.78905 | ||
2150 | 2000.11.17 02:31 | close | 636 | 0.52 | 1.78690 | 1.77105 | 1.78905 | -4.66 | 17130.51 |
2151 | 2000.11.17 06:36 | buy | 637 | 0.52 | 1.78685 | 0.00000 | 0.00000 | ||
2152 | 2000.11.17 06:36 | modify | 637 | 0.52 | 1.78685 | 1.77085 | 1.78885 | ||
2153 | 2000.11.17 13:00 | close | 637 | 0.52 | 1.78720 | 1.77085 | 1.78885 | 10.18 | 17140.69 |
2154 | 2000.11.20 02:20 | buy | 638 | 0.52 | 1.79715 | 0.00000 | 0.00000 | ||
2155 | 2000.11.20 02:20 | modify | 638 | 0.52 | 1.79715 | 1.78115 | 1.79915 | ||
2156 | 2000.11.20 02:37 | close | 638 | 0.52 | 1.79840 | 1.78115 | 1.79915 | 36.14 | 17176.83 |
2157 | 2000.11.20 07:00 | buy | 639 | 0.52 | 1.79603 | 0.00000 | 0.00000 | ||
2158 | 2000.11.20 07:00 | modify | 639 | 0.52 | 1.79603 | 1.78003 | 1.79803 | ||
2159 | 2000.11.20 08:13 | modify | 639 | 0.52 | 1.79603 | 1.79643 | 1.79803 | ||
2160 | 2000.11.20 08:14 | s/l | 639 | 0.52 | 1.79643 | 1.79643 | 1.79803 | 11.58 | 17188.41 |
2161 | 2000.11.20 16:30 | buy | 640 | 0.52 | 1.79895 | 0.00000 | 0.00000 | ||
2162 | 2000.11.20 16:30 | modify | 640 | 0.52 | 1.79895 | 1.78295 | 1.80095 | ||
2163 | 2000.11.20 19:30 | close | 640 | 0.52 | 1.80021 | 1.78295 | 1.80095 | 36.40 | 17224.81 |
2164 | 2000.11.22 02:00 | buy | 641 | 0.52 | 1.80325 | 0.00000 | 0.00000 | ||
2165 | 2000.11.22 02:01 | modify | 641 | 0.52 | 1.80325 | 1.78725 | 1.80525 | ||
2166 | 2000.11.22 11:30 | close | 641 | 0.52 | 1.79931 | 1.78725 | 1.80525 | -113.87 | 17110.94 |
2167 | 2000.11.23 23:15 | buy | 642 | 0.52 | 1.81345 | 0.00000 | 0.00000 | ||
2168 | 2000.11.23 23:17 | modify | 642 | 0.52 | 1.81345 | 1.79745 | 1.81545 | ||
2169 | 2000.11.23 23:24 | modify | 642 | 0.52 | 1.81345 | 1.81385 | 1.81545 | ||
2170 | 2000.11.23 23:24 | s/l | 642 | 0.52 | 1.81385 | 1.81385 | 1.81545 | 11.47 | 17122.41 |
2171 | 2000.11.23 23:25 | buy | 643 | 0.52 | 1.81375 | 0.00000 | 0.00000 | ||
2172 | 2000.11.23 23:25 | modify | 643 | 0.52 | 1.81375 | 1.79775 | 1.81575 | ||
2173 | 2000.11.24 02:32 | modify | 643 | 0.52 | 1.81375 | 1.81415 | 1.81575 | ||
2174 | 2000.11.24 02:37 | close | 643 | 0.52 | 1.81510 | 1.81415 | 1.81575 | 38.39 | 17160.80 |
2175 | 2000.11.24 08:30 | buy | 644 | 0.52 | 1.81515 | 0.00000 | 0.00000 | ||
2176 | 2000.11.24 08:30 | modify | 644 | 0.52 | 1.81515 | 1.79915 | 1.81715 | ||
2177 | 2000.11.24 08:54 | close | 644 | 0.52 | 1.81640 | 1.79915 | 1.81715 | 35.79 | 17196.59 |
2178 | 2000.11.24 08:57 | buy | 645 | 0.52 | 1.81485 | 0.00000 | 0.00000 | ||
2179 | 2000.11.24 08:57 | modify | 645 | 0.52 | 1.81485 | 1.79885 | 1.81685 | ||
2180 | 2000.11.24 08:57 | modify | 645 | 0.52 | 1.81485 | 1.81525 | 1.81685 | ||
2181 | 2000.11.24 08:58 | s/l | 645 | 0.52 | 1.81525 | 1.81525 | 1.81685 | 11.47 | 17208.06 |
2182 | 2000.11.24 08:58 | buy | 646 | 0.52 | 1.81485 | 0.00000 | 0.00000 | ||
2183 | 2000.11.24 08:58 | modify | 646 | 0.52 | 1.81485 | 1.79885 | 1.81685 | ||
2184 | 2000.11.24 09:07 | close | 646 | 0.52 | 1.81620 | 1.79885 | 1.81685 | 38.65 | 17246.71 |
2185 | 2000.11.28 07:00 | sell | 647 | 0.52 | 1.77610 | 0.00000 | 0.00000 | ||
2186 | 2000.11.28 07:00 | modify | 647 | 0.52 | 1.77610 | 1.79210 | 1.77410 | ||
2187 | 2000.11.28 08:08 | close | 647 | 0.52 | 1.77475 | 1.79210 | 1.77410 | 39.55 | 17286.26 |
2188 | 2000.11.28 12:30 | sell | 648 | 0.52 | 1.77850 | 0.00000 | 0.00000 | ||
2189 | 2000.11.28 12:30 | modify | 648 | 0.52 | 1.77850 | 1.79450 | 1.77650 | ||
2190 | 2000.11.28 14:10 | modify | 648 | 0.52 | 1.77850 | 1.77810 | 1.77650 | ||
2191 | 2000.11.28 14:10 | t/p | 648 | 0.52 | 1.77650 | 1.77810 | 1.77650 | 58.55 | 17344.81 |
2192 | 2000.11.29 09:30 | sell | 649 | 0.53 | 1.76112 | 0.00000 | 0.00000 | ||
2193 | 2000.11.29 09:30 | modify | 649 | 0.53 | 1.76112 | 1.77712 | 1.75912 | ||
2194 | 2000.11.29 09:50 | modify | 649 | 0.53 | 1.76112 | 1.76072 | 1.75912 | ||
2195 | 2000.11.29 09:51 | t/p | 649 | 0.53 | 1.75912 | 1.76072 | 1.75912 | 60.27 | 17405.08 |
2196 | 2000.11.29 17:15 | sell | 650 | 0.53 | 1.75893 | 0.00000 | 0.00000 | ||
2197 | 2000.11.29 17:15 | modify | 650 | 0.53 | 1.75893 | 1.77493 | 1.75693 | ||
2198 | 2000.11.29 18:29 | close | 650 | 0.53 | 1.75745 | 1.77493 | 1.75693 | 44.63 | 17449.71 |
2199 | 2000.11.29 22:00 | sell | 651 | 0.53 | 1.76010 | 0.00000 | 0.00000 | ||
2200 | 2000.11.29 22:00 | modify | 651 | 0.53 | 1.76010 | 1.77610 | 1.75810 | ||
2201 | 2000.11.30 03:12 | close | 651 | 0.53 | 1.75875 | 1.77610 | 1.75810 | 39.79 | 17489.50 |
2202 | 2000.12.01 01:45 | sell | 652 | 0.53 | 1.73170 | 0.00000 | 0.00000 | ||
2203 | 2000.12.01 01:45 | modify | 652 | 0.53 | 1.73170 | 1.74770 | 1.72970 | ||
2204 | 2000.12.01 01:54 | close | 652 | 0.53 | 1.73045 | 1.74770 | 1.72970 | 38.28 | 17527.78 |
2205 | 2000.12.01 08:30 | sell | 653 | 0.53 | 1.73060 | 0.00000 | 0.00000 | ||
2206 | 2000.12.01 08:30 | modify | 653 | 0.53 | 1.73060 | 1.74660 | 1.72860 | ||
2207 | 2000.12.01 08:51 | modify | 653 | 0.53 | 1.73060 | 1.73020 | 1.72860 | ||
2208 | 2000.12.01 08:51 | t/p | 653 | 0.53 | 1.72860 | 1.73020 | 1.72860 | 61.35 | 17589.13 |
2209 | 2000.12.01 10:00 | sell | 654 | 0.53 | 1.73212 | 0.00000 | 0.00000 | ||
2210 | 2000.12.01 10:00 | modify | 654 | 0.53 | 1.73212 | 1.74812 | 1.73012 | ||
2211 | 2000.12.01 10:07 | close | 654 | 0.53 | 1.73075 | 1.74812 | 1.73012 | 41.95 | 17631.08 |
2212 | 2000.12.01 10:08 | sell | 655 | 0.53 | 1.73210 | 0.00000 | 0.00000 | ||
2213 | 2000.12.01 10:08 | modify | 655 | 0.53 | 1.73210 | 1.74810 | 1.73010 | ||
2214 | 2000.12.01 10:09 | close | 655 | 0.53 | 1.73075 | 1.74810 | 1.73010 | 41.34 | 17672.42 |
2215 | 2000.12.01 14:45 | sell | 656 | 0.54 | 1.73090 | 0.00000 | 0.00000 | ||
2216 | 2000.12.01 14:45 | modify | 656 | 0.54 | 1.73090 | 1.74690 | 1.72890 | ||
2217 | 2000.12.01 15:45 | modify | 656 | 0.54 | 1.73090 | 1.73050 | 1.72890 | ||
2218 | 2000.12.01 15:45 | s/l | 656 | 0.54 | 1.73050 | 1.73050 | 1.72890 | 12.48 | 17684.90 |
2219 | 2000.12.04 02:17 | sell | 657 | 0.54 | 1.72550 | 0.00000 | 0.00000 | ||
2220 | 2000.12.04 02:17 | modify | 657 | 0.54 | 1.72550 | 1.74150 | 1.72350 | ||
2221 | 2000.12.04 04:21 | modify | 657 | 0.54 | 1.72550 | 1.72510 | 1.72350 | ||
2222 | 2000.12.04 04:21 | t/p | 657 | 0.54 | 1.72350 | 1.72510 | 1.72350 | 62.67 | 17747.57 |
2223 | 2000.12.04 09:15 | sell | 658 | 0.54 | 1.72649 | 0.00000 | 0.00000 | ||
2224 | 2000.12.04 09:15 | modify | 658 | 0.54 | 1.72649 | 1.74249 | 1.72449 | ||
2225 | 2000.12.04 10:09 | modify | 658 | 0.54 | 1.72649 | 1.72609 | 1.72449 | ||
2226 | 2000.12.04 10:11 | t/p | 658 | 0.54 | 1.72449 | 1.72609 | 1.72449 | 62.63 | 17810.20 |
2227 | 2000.12.04 18:45 | sell | 659 | 0.54 | 1.70630 | 0.00000 | 0.00000 | ||
2228 | 2000.12.04 18:46 | modify | 659 | 0.54 | 1.70630 | 1.72230 | 1.70430 | ||
2229 | 2000.12.04 18:47 | modify | 659 | 0.54 | 1.70630 | 1.70590 | 1.70430 | ||
2230 | 2000.12.04 18:47 | s/l | 659 | 0.54 | 1.70590 | 1.70590 | 1.70430 | 12.66 | 17822.86 |
2231 | 2000.12.04 18:47 | sell | 660 | 0.54 | 1.70624 | 0.00000 | 0.00000 | ||
2232 | 2000.12.04 18:47 | modify | 660 | 0.54 | 1.70624 | 1.72224 | 1.70424 | ||
2233 | 2000.12.04 18:58 | close | 660 | 0.54 | 1.70479 | 1.72224 | 1.70424 | 45.93 | 17868.79 |
2234 | 2000.12.04 19:00 | sell | 661 | 0.54 | 1.70600 | 0.00000 | 0.00000 | ||
2235 | 2000.12.04 19:00 | modify | 661 | 0.54 | 1.70600 | 1.72200 | 1.70400 | ||
2236 | 2000.12.04 19:12 | modify | 661 | 0.54 | 1.70600 | 1.70560 | 1.70400 | ||
2237 | 2000.12.04 19:13 | t/p | 661 | 0.54 | 1.70400 | 1.70560 | 1.70400 | 63.39 | 17932.18 |
2238 | 2000.12.05 00:31 | sell | 662 | 0.54 | 1.70470 | 0.00000 | 0.00000 | ||
2239 | 2000.12.05 00:31 | modify | 662 | 0.54 | 1.70470 | 1.72070 | 1.70270 | ||
2240 | 2000.12.05 02:23 | modify | 662 | 0.54 | 1.70470 | 1.70430 | 1.70270 | ||
2241 | 2000.12.05 02:23 | s/l | 662 | 0.54 | 1.70430 | 1.70430 | 1.70270 | 12.67 | 17944.85 |
2242 | 2000.12.06 02:15 | buy | 663 | 0.54 | 1.71425 | 0.00000 | 0.00000 | ||
2243 | 2000.12.06 02:15 | modify | 663 | 0.54 | 1.71425 | 1.69825 | 1.71625 | ||
2244 | 2000.12.06 08:15 | close | 663 | 0.54 | 1.71440 | 1.69825 | 1.71625 | 4.72 | 17949.57 |
2245 | 2000.12.07 02:16 | sell | 664 | 0.54 | 1.70110 | 0.00000 | 0.00000 | ||
2246 | 2000.12.07 02:16 | modify | 664 | 0.54 | 1.70110 | 1.71710 | 1.69910 | ||
2247 | 2000.12.07 03:07 | close | 664 | 0.54 | 1.69985 | 1.71710 | 1.69910 | 39.71 | 17989.28 |
2248 | 2000.12.07 05:15 | sell | 665 | 0.54 | 1.70140 | 0.00000 | 0.00000 | ||
2249 | 2000.12.07 05:15 | modify | 665 | 0.54 | 1.70140 | 1.71740 | 1.69940 | ||
2250 | 2000.12.07 07:15 | close | 665 | 0.54 | 1.70020 | 1.71740 | 1.69940 | 38.11 | 18027.39 |
2251 | 2000.12.11 08:10 | buy | 666 | 0.55 | 1.70775 | 0.00000 | 0.00000 | ||
2252 | 2000.12.11 08:10 | modify | 666 | 0.55 | 1.70775 | 1.69175 | 1.70975 | ||
2253 | 2000.12.11 12:00 | close | 666 | 0.55 | 1.70780 | 1.69175 | 1.70975 | 1.61 | 18029.00 |
2254 | 2000.12.11 21:46 | buy | 667 | 0.55 | 1.71241 | 0.00000 | 0.00000 | ||
2255 | 2000.12.11 21:46 | modify | 667 | 0.55 | 1.71241 | 1.69641 | 1.71441 | ||
2256 | 2000.12.11 22:09 | modify | 667 | 0.55 | 1.71241 | 1.71281 | 1.71441 | ||
2257 | 2000.12.11 22:11 | t/p | 667 | 0.55 | 1.71441 | 1.71281 | 1.71441 | 64.14 | 18093.14 |
2258 | 2000.12.14 16:00 | sell | 668 | 0.55 | 1.70450 | 0.00000 | 0.00000 | ||
2259 | 2000.12.14 16:00 | modify | 668 | 0.55 | 1.70450 | 1.72050 | 1.70250 | ||
2260 | 2000.12.14 16:35 | modify | 668 | 0.55 | 1.70450 | 1.70410 | 1.70250 | ||
2261 | 2000.12.14 16:37 | close | 668 | 0.55 | 1.70315 | 1.70410 | 1.70250 | 43.60 | 18136.74 |
2262 | 2000.12.15 10:00 | sell | 669 | 0.55 | 1.68880 | 0.00000 | 0.00000 | ||
2263 | 2000.12.15 10:00 | modify | 669 | 0.55 | 1.68880 | 1.70480 | 1.68680 | ||
2264 | 2000.12.15 10:00 | modify | 669 | 0.55 | 1.68880 | 1.68840 | 1.68680 | ||
2265 | 2000.12.15 10:00 | t/p | 669 | 0.55 | 1.68680 | 1.68840 | 1.68680 | 65.22 | 18201.96 |
2266 | 2000.12.15 10:01 | sell | 670 | 0.55 | 1.68747 | 0.00000 | 0.00000 | ||
2267 | 2000.12.15 10:01 | modify | 670 | 0.55 | 1.68747 | 1.70347 | 1.68547 | ||
2268 | 2000.12.15 10:02 | close | 670 | 0.55 | 1.68626 | 1.70347 | 1.68547 | 39.47 | 18241.43 |
2269 | 2000.12.15 10:04 | sell | 671 | 0.55 | 1.68776 | 0.00000 | 0.00000 | ||
2270 | 2000.12.15 10:04 | modify | 671 | 0.55 | 1.68776 | 1.70376 | 1.68576 | ||
2271 | 2000.12.15 10:04 | modify | 671 | 0.55 | 1.68776 | 1.68736 | 1.68576 | ||
2272 | 2000.12.15 10:04 | t/p | 671 | 0.55 | 1.68576 | 1.68736 | 1.68576 | 65.26 | 18306.69 |
2273 | 2000.12.15 10:06 | sell | 672 | 0.55 | 1.68756 | 0.00000 | 0.00000 | ||
2274 | 2000.12.15 10:06 | modify | 672 | 0.55 | 1.68756 | 1.70356 | 1.68556 | ||
2275 | 2000.12.15 10:12 | modify | 672 | 0.55 | 1.68756 | 1.68716 | 1.68556 | ||
2276 | 2000.12.15 10:13 | s/l | 672 | 0.55 | 1.68716 | 1.68716 | 1.68556 | 13.04 | 18319.73 |
2277 | 2000.12.15 22:16 | sell | 673 | 0.55 | 1.68183 | 0.00000 | 0.00000 | ||
2278 | 2000.12.15 22:16 | modify | 673 | 0.55 | 1.68183 | 1.69783 | 1.67983 | ||
2279 | 2000.12.16 00:05 | modify | 673 | 0.55 | 1.68183 | 1.68143 | 1.67983 | ||
2280 | 2000.12.16 00:08 | t/p | 673 | 0.55 | 1.67983 | 1.68143 | 1.67983 | 65.49 | 18385.22 |
2281 | 2000.12.18 10:45 | sell | 674 | 0.56 | 1.67690 | 0.00000 | 0.00000 | ||
2282 | 2000.12.18 10:45 | modify | 674 | 0.56 | 1.67690 | 1.69290 | 1.67490 | ||
2283 | 2000.12.18 22:25 | close | 674 | 0.56 | 1.68085 | 1.69290 | 1.67490 | -131.60 | 18253.62 |
2284 | 2000.12.19 21:00 | buy | 675 | 0.55 | 1.69215 | 0.00000 | 0.00000 | ||
2285 | 2000.12.19 21:00 | modify | 675 | 0.55 | 1.69215 | 1.67615 | 1.69415 | ||
2286 | 2000.12.20 13:54 | s/l | 675 | 0.55 | 1.67615 | 1.67615 | 1.69415 | -525.37 | 17728.25 |
2287 | 2000.12.21 01:34 | sell | 676 | 0.54 | 1.67206 | 0.00000 | 0.00000 | ||
2288 | 2000.12.21 01:34 | modify | 676 | 0.54 | 1.67206 | 1.68806 | 1.67006 | ||
2289 | 2000.12.21 02:02 | modify | 676 | 0.54 | 1.67206 | 1.67166 | 1.67006 | ||
2290 | 2000.12.21 02:04 | t/p | 676 | 0.54 | 1.67006 | 1.67166 | 1.67006 | 64.67 | 17792.92 |
2291 | 2000.12.21 03:30 | sell | 677 | 0.54 | 1.67310 | 0.00000 | 0.00000 | ||
2292 | 2000.12.21 03:30 | modify | 677 | 0.54 | 1.67310 | 1.68910 | 1.67110 | ||
2293 | 2000.12.21 06:05 | close | 677 | 0.54 | 1.67225 | 1.68910 | 1.67110 | 27.45 | 17820.37 |
2294 | 2000.12.22 02:30 | sell | 678 | 0.54 | 1.66300 | 0.00000 | 0.00000 | ||
2295 | 2000.12.22 02:30 | modify | 678 | 0.54 | 1.66300 | 1.67900 | 1.66100 | ||
2296 | 2000.12.22 03:58 | close | 678 | 0.54 | 1.66105 | 1.67900 | 1.66100 | 63.39 | 17883.76 |
2297 | 2000.12.22 19:16 | sell | 679 | 0.54 | 1.64910 | 0.00000 | 0.00000 | ||
2298 | 2000.12.22 19:16 | modify | 679 | 0.54 | 1.64910 | 1.66510 | 1.64710 | ||
2299 | 2000.12.22 19:27 | modify | 679 | 0.54 | 1.64910 | 1.64870 | 1.64710 | ||
2300 | 2000.12.22 19:27 | s/l | 679 | 0.54 | 1.64870 | 1.64870 | 1.64710 | 13.11 | 17896.87 |
2301 | 2000.12.26 14:15 | sell | 680 | 0.54 | 1.63680 | 0.00000 | 0.00000 | ||
2302 | 2000.12.26 14:15 | modify | 680 | 0.54 | 1.63680 | 1.65280 | 1.63480 | ||
2303 | 2000.12.26 16:13 | close | 680 | 0.54 | 1.63545 | 1.65280 | 1.63480 | 44.57 | 17941.44 |
2304 | 2000.12.27 01:20 | sell | 681 | 0.54 | 1.63070 | 0.00000 | 0.00000 | ||
2305 | 2000.12.27 01:20 | modify | 681 | 0.54 | 1.63070 | 1.64670 | 1.62870 | ||
2306 | 2000.12.27 02:26 | modify | 681 | 0.54 | 1.63070 | 1.63030 | 1.62870 | ||
2307 | 2000.12.27 02:35 | close | 681 | 0.54 | 1.62943 | 1.63030 | 1.62870 | 42.09 | 17983.53 |
2308 | 2000.12.28 15:45 | buy | 682 | 0.54 | 1.64291 | 0.00000 | 0.00000 | ||
2309 | 2000.12.28 15:45 | modify | 682 | 0.54 | 1.64291 | 1.62691 | 1.64491 | ||
2310 | 2000.12.28 16:53 | close | 682 | 0.54 | 1.64430 | 1.62691 | 1.64491 | 45.65 | 18029.18 |
2311 | 2000.12.29 01:33 | sell | 683 | 0.55 | 1.63610 | 0.00000 | 0.00000 | ||
2312 | 2000.12.29 01:33 | modify | 683 | 0.55 | 1.63610 | 1.65210 | 1.63410 | ||
2313 | 2000.12.29 11:04 | modify | 683 | 0.55 | 1.63610 | 1.63570 | 1.63410 | ||
2314 | 2000.12.29 11:05 | s/l | 683 | 0.55 | 1.63570 | 1.63570 | 1.63410 | 13.45 | 18042.63 |
2315 | 2001.01.02 01:06 | sell | 684 | 0.55 | 1.61370 | 0.00000 | 0.00000 | ||
2316 | 2001.01.02 01:06 | modify | 684 | 0.55 | 1.61370 | 1.62970 | 1.61170 | ||
2317 | 2001.01.02 02:02 | modify | 684 | 0.55 | 1.61370 | 1.61330 | 1.61170 | ||
2318 | 2001.01.02 02:08 | t/p | 684 | 0.55 | 1.61170 | 1.61330 | 1.61170 | 68.26 | 18110.89 |
2319 | 2001.01.02 02:45 | sell | 685 | 0.55 | 1.61650 | 0.00000 | 0.00000 | ||
2320 | 2001.01.02 02:46 | modify | 685 | 0.55 | 1.61650 | 1.63250 | 1.61450 | ||
2321 | 2001.01.02 05:16 | close | 685 | 0.55 | 1.61815 | 1.63250 | 1.61450 | -56.08 | 18054.81 |
2322 | 2001.01.02 09:00 | sell | 686 | 0.55 | 1.61943 | 0.00000 | 0.00000 | ||
2323 | 2001.01.02 09:00 | modify | 686 | 0.55 | 1.61943 | 1.63543 | 1.61743 | ||
2324 | 2001.01.02 09:28 | modify | 686 | 0.55 | 1.61943 | 1.61903 | 1.61743 | ||
2325 | 2001.01.02 09:28 | t/p | 686 | 0.55 | 1.61743 | 1.61903 | 1.61743 | 68.01 | 18122.82 |
2326 | 2001.01.02 15:15 | sell | 687 | 0.55 | 1.61510 | 0.00000 | 0.00000 | ||
2327 | 2001.01.02 15:15 | modify | 687 | 0.55 | 1.61510 | 1.63110 | 1.61310 | ||
2328 | 2001.01.02 17:03 | modify | 687 | 0.55 | 1.61510 | 1.61470 | 1.61310 | ||
2329 | 2001.01.02 17:03 | s/l | 687 | 0.55 | 1.61470 | 1.61470 | 1.61310 | 13.62 | 18136.44 |
2330 | 2001.01.03 03:00 | sell | 688 | 0.55 | 1.60120 | 0.00000 | 0.00000 | ||
2331 | 2001.01.03 03:00 | modify | 688 | 0.55 | 1.60120 | 1.61720 | 1.59920 | ||
2332 | 2001.01.03 03:21 | modify | 688 | 0.55 | 1.60120 | 1.60080 | 1.59920 | ||
2333 | 2001.01.03 03:23 | close | 688 | 0.55 | 1.59935 | 1.60080 | 1.59920 | 63.62 | 18200.06 |
2334 | 2001.01.03 09:15 | sell | 689 | 0.55 | 1.60400 | 0.00000 | 0.00000 | ||
2335 | 2001.01.03 09:15 | modify | 689 | 0.55 | 1.60400 | 1.62000 | 1.60200 | ||
2336 | 2001.01.03 09:27 | modify | 689 | 0.55 | 1.60400 | 1.60360 | 1.60200 | ||
2337 | 2001.01.03 09:27 | s/l | 689 | 0.55 | 1.60360 | 1.60360 | 1.60200 | 13.72 | 18213.78 |
2338 | 2001.01.03 09:27 | sell | 690 | 0.55 | 1.60337 | 0.00000 | 0.00000 | ||
2339 | 2001.01.03 09:27 | modify | 690 | 0.55 | 1.60337 | 1.61937 | 1.60137 | ||
2340 | 2001.01.03 10:01 | close | 690 | 0.55 | 1.60199 | 1.61937 | 1.60137 | 47.38 | 18261.16 |
2341 | 2001.01.03 15:30 | sell | 691 | 0.55 | 1.59765 | 0.00000 | 0.00000 | ||
2342 | 2001.01.03 15:30 | modify | 691 | 0.55 | 1.59765 | 1.61365 | 1.59565 | ||
2343 | 2001.01.03 20:41 | s/l | 691 | 0.55 | 1.61365 | 1.61365 | 1.59565 | -545.26 | 17715.90 |
2344 | 2001.01.04 01:32 | buy | 692 | 0.54 | 1.62995 | 0.00000 | 0.00000 | ||
2345 | 2001.01.04 01:32 | modify | 692 | 0.54 | 1.62995 | 1.61395 | 1.63195 | ||
2346 | 2001.01.04 01:39 | modify | 692 | 0.54 | 1.62995 | 1.63035 | 1.63195 | ||
2347 | 2001.01.04 01:39 | t/p | 692 | 0.54 | 1.63195 | 1.63035 | 1.63195 | 66.17 | 17782.07 |
2348 | 2001.01.04 02:15 | buy | 693 | 0.54 | 1.62678 | 0.00000 | 0.00000 | ||
2349 | 2001.01.04 02:15 | modify | 693 | 0.54 | 1.62678 | 1.61078 | 1.62878 | ||
2350 | 2001.01.04 03:03 | t/p | 693 | 0.54 | 1.62878 | 1.61078 | 1.62878 | 66.28 | 17848.35 |
2351 | 2001.01.04 09:00 | buy | 694 | 0.54 | 1.62565 | 0.00000 | 0.00000 | ||
2352 | 2001.01.04 09:00 | modify | 694 | 0.54 | 1.62565 | 1.60965 | 1.62765 | ||
2353 | 2001.01.04 09:57 | s/l | 694 | 0.54 | 1.60965 | 1.60965 | 1.62765 | -536.86 | 17311.49 |
2354 | 2001.01.04 14:00 | sell | 695 | 0.52 | 1.60990 | 0.00000 | 0.00000 | ||
2355 | 2001.01.04 14:00 | modify | 695 | 0.52 | 1.60990 | 1.62590 | 1.60790 | ||
2356 | 2001.01.04 14:54 | modify | 695 | 0.52 | 1.60990 | 1.60950 | 1.60790 | ||
2357 | 2001.01.04 14:54 | t/p | 695 | 0.52 | 1.60790 | 1.60950 | 1.60790 | 64.70 | 17376.19 |
2358 | 2001.01.08 17:30 | buy | 696 | 0.53 | 1.60695 | 0.00000 | 0.00000 | ||
2359 | 2001.01.08 17:30 | modify | 696 | 0.53 | 1.60695 | 1.59095 | 1.60895 | ||
2360 | 2001.01.08 18:24 | modify | 696 | 0.53 | 1.60695 | 1.60735 | 1.60895 | ||
2361 | 2001.01.08 18:24 | t/p | 696 | 0.53 | 1.60895 | 1.60735 | 1.60895 | 65.88 | 17442.07 |
2362 | 2001.01.10 13:45 | buy | 697 | 0.53 | 1.61925 | 0.00000 | 0.00000 | ||
2363 | 2001.01.10 13:45 | modify | 697 | 0.53 | 1.61925 | 1.60325 | 1.62125 | ||
2364 | 2001.01.10 14:50 | modify | 697 | 0.53 | 1.61925 | 1.61965 | 1.62125 | ||
2365 | 2001.01.10 14:50 | s/l | 697 | 0.53 | 1.61965 | 1.61965 | 1.62125 | 13.10 | 17455.17 |
2366 | 2001.01.11 02:16 | buy | 698 | 0.53 | 1.62685 | 0.00000 | 0.00000 | ||
2367 | 2001.01.11 02:16 | modify | 698 | 0.53 | 1.62685 | 1.61085 | 1.62885 | ||
2368 | 2001.01.11 02:38 | modify | 698 | 0.53 | 1.62685 | 1.62725 | 1.62885 | ||
2369 | 2001.01.11 02:39 | close | 698 | 0.53 | 1.62810 | 1.62725 | 1.62885 | 40.69 | 17495.86 |
2370 | 2001.01.11 03:30 | buy | 699 | 0.53 | 1.62535 | 0.00000 | 0.00000 | ||
2371 | 2001.01.11 03:30 | modify | 699 | 0.53 | 1.62535 | 1.60935 | 1.62735 | ||
2372 | 2001.01.11 13:05 | s/l | 699 | 0.53 | 1.60935 | 1.60935 | 1.62735 | -527.04 | 16968.82 |
2373 | 2001.01.11 16:15 | sell | 700 | 0.51 | 1.61330 | 0.00000 | 0.00000 | ||
2374 | 2001.01.11 16:15 | modify | 700 | 0.51 | 1.61330 | 1.62930 | 1.61130 | ||
2375 | 2001.01.11 16:45 | modify | 700 | 0.51 | 1.61330 | 1.61290 | 1.61130 | ||
2376 | 2001.01.11 16:48 | close | 700 | 0.51 | 1.61205 | 1.61290 | 1.61130 | 39.55 | 17008.37 |
2377 | 2001.01.12 10:00 | sell | 701 | 0.52 | 1.61150 | 0.00000 | 0.00000 | ||
2378 | 2001.01.12 10:00 | modify | 701 | 0.52 | 1.61150 | 1.62750 | 1.60950 | ||
2379 | 2001.01.12 10:08 | close | 701 | 0.52 | 1.61020 | 1.62750 | 1.60950 | 41.98 | 17050.35 |
2380 | 2001.01.15 07:17 | buy | 702 | 0.52 | 1.62285 | 0.00000 | 0.00000 | ||
2381 | 2001.01.15 07:17 | modify | 702 | 0.52 | 1.62285 | 1.60685 | 1.62485 | ||
2382 | 2001.01.15 07:27 | close | 702 | 0.52 | 1.62410 | 1.60685 | 1.62485 | 40.02 | 17090.37 |
2383 | 2001.01.16 01:15 | buy | 703 | 0.52 | 1.63465 | 0.00000 | 0.00000 | ||
2384 | 2001.01.16 01:15 | modify | 703 | 0.52 | 1.63465 | 1.61865 | 1.63665 | ||
2385 | 2001.01.16 01:46 | close | 703 | 0.52 | 1.63610 | 1.61865 | 1.63665 | 46.09 | 17136.46 |
2386 | 2001.01.16 05:00 | buy | 704 | 0.52 | 1.63495 | 0.00000 | 0.00000 | ||
2387 | 2001.01.16 05:00 | modify | 704 | 0.52 | 1.63495 | 1.61895 | 1.63695 | ||
2388 | 2001.01.16 05:54 | close | 704 | 0.52 | 1.63622 | 1.61895 | 1.63695 | 40.36 | 17176.82 |
2389 | 2001.01.17 20:15 | buy | 705 | 0.52 | 1.64985 | 0.00000 | 0.00000 | ||
2390 | 2001.01.17 20:16 | modify | 705 | 0.52 | 1.64985 | 1.63385 | 1.65185 | ||
2391 | 2001.01.17 20:28 | close | 705 | 0.52 | 1.65120 | 1.63385 | 1.65185 | 42.51 | 17219.33 |
2392 | 2001.01.17 21:45 | buy | 706 | 0.52 | 1.64815 | 0.00000 | 0.00000 | ||
2393 | 2001.01.17 21:45 | modify | 706 | 0.52 | 1.64815 | 1.63215 | 1.65015 | ||
2394 | 2001.01.18 11:57 | s/l | 706 | 0.52 | 1.63215 | 1.63215 | 1.65015 | -510.70 | 16708.63 |
2395 | 2001.01.18 20:01 | sell | 707 | 0.51 | 1.62030 | 0.00000 | 0.00000 | ||
2396 | 2001.01.18 20:01 | modify | 707 | 0.51 | 1.62030 | 1.63630 | 1.61830 | ||
2397 | 2001.01.18 21:11 | close | 707 | 0.51 | 1.61885 | 1.63630 | 1.61830 | 45.68 | 16754.31 |
2398 | 2001.01.19 11:45 | sell | 708 | 0.51 | 1.61890 | 0.00000 | 0.00000 | ||
2399 | 2001.01.19 11:45 | modify | 708 | 0.51 | 1.61890 | 1.63490 | 1.61690 | ||
2400 | 2001.01.19 11:56 | modify | 708 | 0.51 | 1.61890 | 1.61850 | 1.61690 | ||
2401 | 2001.01.19 11:56 | t/p | 708 | 0.51 | 1.61690 | 1.61850 | 1.61690 | 63.09 | 16817.40 |
2402 | 2001.01.22 16:45 | buy | 709 | 0.51 | 1.64425 | 0.00000 | 0.00000 | ||
2403 | 2001.01.22 16:45 | modify | 709 | 0.51 | 1.64425 | 1.62825 | 1.64625 | ||
2404 | 2001.01.22 23:05 | s/l | 709 | 0.51 | 1.62825 | 1.62825 | 1.64625 | -501.19 | 16316.21 |
2405 | 2001.01.24 05:00 | buy | 710 | 0.49 | 1.63791 | 0.00000 | 0.00000 | ||
2406 | 2001.01.24 05:00 | modify | 710 | 0.49 | 1.63791 | 1.62191 | 1.63991 | ||
2407 | 2001.01.24 10:49 | modify | 710 | 0.49 | 1.63791 | 1.63831 | 1.63991 | ||
2408 | 2001.01.24 10:49 | t/p | 710 | 0.49 | 1.63991 | 1.63831 | 1.63991 | 59.76 | 16375.97 |
2409 | 2001.01.24 19:00 | buy | 711 | 0.50 | 1.65425 | 0.00000 | 0.00000 | ||
2410 | 2001.01.24 19:00 | modify | 711 | 0.50 | 1.65425 | 1.63825 | 1.65625 | ||
2411 | 2001.01.24 19:15 | close | 711 | 0.50 | 1.65545 | 1.63825 | 1.65625 | 36.24 | 16412.21 |
2412 | 2001.01.24 19:45 | buy | 712 | 0.50 | 1.65217 | 0.00000 | 0.00000 | ||
2413 | 2001.01.24 19:45 | modify | 712 | 0.50 | 1.65217 | 1.63617 | 1.65417 | ||
2414 | 2001.01.24 19:48 | close | 712 | 0.50 | 1.65341 | 1.63617 | 1.65417 | 37.50 | 16449.71 |
2415 | 2001.01.25 00:46 | buy | 713 | 0.50 | 1.65495 | 0.00000 | 0.00000 | ||
2416 | 2001.01.25 00:46 | modify | 713 | 0.50 | 1.65495 | 1.63895 | 1.65695 | ||
2417 | 2001.01.25 01:08 | close | 713 | 0.50 | 1.65630 | 1.63895 | 1.65695 | 40.75 | 16490.46 |
2418 | 2001.01.25 08:30 | buy | 714 | 0.50 | 1.65797 | 0.00000 | 0.00000 | ||
2419 | 2001.01.25 08:30 | modify | 714 | 0.50 | 1.65797 | 1.64197 | 1.65997 | ||
2420 | 2001.01.25 09:25 | modify | 714 | 0.50 | 1.65797 | 1.65837 | 1.65997 | ||
2421 | 2001.01.25 09:28 | t/p | 714 | 0.50 | 1.65997 | 1.65837 | 1.65997 | 60.24 | 16550.70 |
2422 | 2001.01.25 16:45 | buy | 715 | 0.50 | 1.65825 | 0.00000 | 0.00000 | ||
2423 | 2001.01.25 16:45 | modify | 715 | 0.50 | 1.65825 | 1.64225 | 1.66025 | ||
2424 | 2001.01.25 17:03 | close | 715 | 0.50 | 1.65950 | 1.64225 | 1.66025 | 37.66 | 16588.36 |
2425 | 2001.01.25 17:05 | buy | 716 | 0.50 | 1.65765 | 0.00000 | 0.00000 | ||
2426 | 2001.01.25 17:06 | modify | 716 | 0.50 | 1.65765 | 1.64165 | 1.65965 | ||
2427 | 2001.01.25 17:06 | modify | 716 | 0.50 | 1.65765 | 1.65805 | 1.65965 | ||
2428 | 2001.01.25 17:06 | s/l | 716 | 0.50 | 1.65805 | 1.65805 | 1.65965 | 12.06 | 16600.42 |
2429 | 2001.01.25 17:06 | buy | 717 | 0.50 | 1.65795 | 0.00000 | 0.00000 | ||
2430 | 2001.01.25 17:06 | modify | 717 | 0.50 | 1.65795 | 1.64195 | 1.65995 | ||
2431 | 2001.01.25 17:08 | modify | 717 | 0.50 | 1.65795 | 1.65835 | 1.65995 | ||
2432 | 2001.01.25 17:08 | t/p | 717 | 0.50 | 1.65995 | 1.65835 | 1.65995 | 60.24 | 16660.66 |
2433 | 2001.01.30 22:45 | sell | 718 | 0.50 | 1.64650 | 0.00000 | 0.00000 | ||
2434 | 2001.01.30 22:46 | modify | 718 | 0.50 | 1.64650 | 1.66250 | 1.64450 | ||
2435 | 2001.01.31 04:15 | close | 718 | 0.50 | 1.64545 | 1.66250 | 1.64450 | 31.63 | 16692.29 |
2436 | 2001.01.31 14:00 | sell | 719 | 0.51 | 1.64498 | 0.00000 | 0.00000 | ||
2437 | 2001.01.31 14:00 | modify | 719 | 0.51 | 1.64498 | 1.66098 | 1.64298 | ||
2438 | 2001.01.31 16:10 | modify | 719 | 0.51 | 1.64498 | 1.64458 | 1.64298 | ||
2439 | 2001.01.31 16:11 | t/p | 719 | 0.51 | 1.64298 | 1.64458 | 1.64298 | 62.08 | 16754.37 |
2440 | 2001.02.01 10:15 | sell | 720 | 0.51 | 1.63211 | 0.00000 | 0.00000 | ||
2441 | 2001.02.01 10:15 | modify | 720 | 0.51 | 1.63211 | 1.64811 | 1.63011 | ||
2442 | 2001.02.01 10:27 | close | 720 | 0.51 | 1.63073 | 1.64811 | 1.63011 | 43.16 | 16797.53 |
2443 | 2001.02.01 22:30 | sell | 721 | 0.51 | 1.62960 | 0.00000 | 0.00000 | ||
2444 | 2001.02.01 22:30 | modify | 721 | 0.51 | 1.62960 | 1.64560 | 1.62760 | ||
2445 | 2001.02.02 09:30 | close | 721 | 0.51 | 1.62891 | 1.64560 | 1.62760 | 21.31 | 16818.84 |
2446 | 2001.02.05 01:15 | buy | 722 | 0.51 | 1.64335 | 0.00000 | 0.00000 | ||
2447 | 2001.02.05 01:15 | modify | 722 | 0.51 | 1.64335 | 1.62735 | 1.64535 | ||
2448 | 2001.02.05 12:30 | close | 722 | 0.51 | 1.63950 | 1.62735 | 1.64535 | -119.76 | 16699.08 |
2449 | 2001.02.06 23:45 | buy | 723 | 0.51 | 1.65415 | 0.00000 | 0.00000 | ||
2450 | 2001.02.06 23:45 | modify | 723 | 0.51 | 1.65415 | 1.63815 | 1.65615 | ||
2451 | 2001.02.07 02:03 | close | 723 | 0.51 | 1.65560 | 1.63815 | 1.65615 | 44.38 | 16743.47 |
2452 | 2001.02.07 12:15 | buy | 724 | 0.51 | 1.65440 | 0.00000 | 0.00000 | ||
2453 | 2001.02.07 12:15 | modify | 724 | 0.51 | 1.65440 | 1.63840 | 1.65640 | ||
2454 | 2001.02.07 21:15 | sell | 725 | 0.49 | 1.64810 | 0.00000 | 0.00000 | ||
2455 | 2001.02.07 21:15 | modify | 725 | 0.49 | 1.64810 | 1.66410 | 1.64610 | ||
2456 | 2001.02.07 21:45 | close | 724 | 0.51 | 1.65190 | 1.63840 | 1.65640 | -77.18 | 16666.29 |
2457 | 2001.02.08 02:15 | buy | 726 | 0.48 | 1.65405 | 0.00000 | 0.00000 | ||
2458 | 2001.02.08 02:15 | modify | 726 | 0.48 | 1.65405 | 1.63805 | 1.65605 | ||
2459 | 2001.02.08 06:26 | close | 726 | 0.48 | 1.65530 | 1.63805 | 1.65605 | 36.25 | 16702.54 |
2460 | 2001.02.08 13:49 | s/l | 725 | 0.49 | 1.66410 | 1.66410 | 1.64610 | -471.93 | 16230.61 |
2461 | 2001.02.09 07:15 | buy | 727 | 0.49 | 1.66925 | 0.00000 | 0.00000 | ||
2462 | 2001.02.09 07:15 | modify | 727 | 0.49 | 1.66925 | 1.65325 | 1.67125 | ||
2463 | 2001.02.09 10:15 | close | 727 | 0.49 | 1.67060 | 1.65325 | 1.67125 | 39.60 | 16270.21 |
2464 | 2001.02.09 21:45 | sell | 728 | 0.49 | 1.65820 | 0.00000 | 0.00000 | ||
2465 | 2001.02.09 21:45 | modify | 728 | 0.49 | 1.65820 | 1.67420 | 1.65620 | ||
2466 | 2001.02.12 03:11 | close | 728 | 0.49 | 1.65685 | 1.67420 | 1.65620 | 39.66 | 16309.86 |
2467 | 2001.02.12 11:00 | sell | 729 | 0.49 | 1.65537 | 0.00000 | 0.00000 | ||
2468 | 2001.02.12 11:00 | modify | 729 | 0.49 | 1.65537 | 1.67137 | 1.65337 | ||
2469 | 2001.02.12 12:00 | modify | 729 | 0.49 | 1.65537 | 1.65497 | 1.65337 | ||
2470 | 2001.02.12 12:00 | t/p | 729 | 0.49 | 1.65337 | 1.65497 | 1.65337 | 59.28 | 16369.14 |
2471 | 2001.02.13 22:45 | buy | 730 | 0.50 | 1.66785 | 0.00000 | 0.00000 | ||
2472 | 2001.02.13 22:45 | modify | 730 | 0.50 | 1.66785 | 1.65185 | 1.66985 | ||
2473 | 2001.02.13 23:32 | close | 730 | 0.50 | 1.66910 | 1.65185 | 1.66985 | 37.45 | 16406.59 |
2474 | 2001.02.14 03:00 | buy | 731 | 0.50 | 1.66755 | 0.00000 | 0.00000 | ||
2475 | 2001.02.14 03:00 | modify | 731 | 0.50 | 1.66755 | 1.65155 | 1.66955 | ||
2476 | 2001.02.14 03:50 | modify | 731 | 0.50 | 1.66755 | 1.66795 | 1.66955 | ||
2477 | 2001.02.14 03:53 | close | 731 | 0.50 | 1.66910 | 1.66795 | 1.66955 | 46.43 | 16453.02 |
2478 | 2001.02.14 10:15 | buy | 732 | 0.50 | 1.66805 | 0.00000 | 0.00000 | ||
2479 | 2001.02.14 10:15 | modify | 732 | 0.50 | 1.66805 | 1.65205 | 1.67005 | ||
2480 | 2001.02.14 10:19 | modify | 732 | 0.50 | 1.66805 | 1.66845 | 1.67005 | ||
2481 | 2001.02.14 10:20 | close | 732 | 0.50 | 1.66940 | 1.66845 | 1.67005 | 40.43 | 16493.45 |
2482 | 2001.02.15 23:15 | buy | 733 | 0.50 | 1.69115 | 0.00000 | 0.00000 | ||
2483 | 2001.02.15 23:15 | modify | 733 | 0.50 | 1.69115 | 1.67515 | 1.69315 | ||
2484 | 2001.02.15 23:31 | modify | 733 | 0.50 | 1.69115 | 1.69155 | 1.69315 | ||
2485 | 2001.02.15 23:32 | close | 733 | 0.50 | 1.69250 | 1.69155 | 1.69315 | 39.88 | 16533.33 |
2486 | 2001.02.16 03:15 | buy | 734 | 0.50 | 1.69015 | 0.00000 | 0.00000 | ||
2487 | 2001.02.16 03:15 | modify | 734 | 0.50 | 1.69015 | 1.67415 | 1.69215 | ||
2488 | 2001.02.16 03:43 | close | 734 | 0.50 | 1.69150 | 1.67415 | 1.69215 | 39.91 | 16573.24 |
2489 | 2001.02.16 07:45 | buy | 735 | 0.50 | 1.68895 | 0.00000 | 0.00000 | ||
2490 | 2001.02.16 07:45 | modify | 735 | 0.50 | 1.68895 | 1.67295 | 1.69095 | ||
2491 | 2001.02.16 08:10 | close | 735 | 0.50 | 1.69030 | 1.67295 | 1.69095 | 39.93 | 16613.17 |
2492 | 2001.02.16 09:00 | buy | 736 | 0.50 | 1.68645 | 0.00000 | 0.00000 | ||
2493 | 2001.02.16 09:00 | modify | 736 | 0.50 | 1.68645 | 1.67045 | 1.68845 | ||
2494 | 2001.02.16 09:00 | close | 736 | 0.50 | 1.68780 | 1.67045 | 1.68845 | 39.99 | 16653.16 |
2495 | 2001.02.16 09:01 | buy | 737 | 0.50 | 1.68535 | 0.00000 | 0.00000 | ||
2496 | 2001.02.16 09:01 | modify | 737 | 0.50 | 1.68535 | 1.66935 | 1.68735 | ||
2497 | 2001.02.16 09:23 | close | 737 | 0.50 | 1.68684 | 1.66935 | 1.68735 | 44.17 | 16697.33 |
2498 | 2001.02.19 16:45 | sell | 738 | 0.51 | 1.67200 | 0.00000 | 0.00000 | ||
2499 | 2001.02.19 16:45 | modify | 738 | 0.51 | 1.67200 | 1.68800 | 1.67000 | ||
2500 | 2001.02.19 16:49 | close | 738 | 0.51 | 1.67075 | 1.68800 | 1.67000 | 38.16 | 16735.49 |
2501 | 2001.02.19 16:53 | sell | 739 | 0.51 | 1.67144 | 0.00000 | 0.00000 | ||
2502 | 2001.02.19 16:53 | modify | 739 | 0.51 | 1.67144 | 1.68744 | 1.66944 | ||
2503 | 2001.02.19 17:00 | modify | 739 | 0.51 | 1.67144 | 1.67104 | 1.66944 | ||
2504 | 2001.02.19 17:01 | s/l | 739 | 0.51 | 1.67104 | 1.67104 | 1.66944 | 12.21 | 16747.70 |
2505 | 2001.02.19 23:47 | sell | 740 | 0.51 | 1.66950 | 0.00000 | 0.00000 | ||
2506 | 2001.02.19 23:47 | modify | 740 | 0.51 | 1.66950 | 1.68550 | 1.66750 | ||
2507 | 2001.02.20 01:16 | modify | 740 | 0.51 | 1.66950 | 1.66910 | 1.66750 | ||
2508 | 2001.02.20 01:21 | s/l | 740 | 0.51 | 1.66910 | 1.66910 | 1.66750 | 11.93 | 16759.64 |
2509 | 2001.02.20 09:00 | sell | 741 | 0.51 | 1.66885 | 0.00000 | 0.00000 | ||
2510 | 2001.02.20 09:00 | modify | 741 | 0.51 | 1.66885 | 1.68485 | 1.66685 | ||
2511 | 2001.02.20 12:14 | s/l | 741 | 0.51 | 1.68485 | 1.68485 | 1.66685 | -484.32 | 16275.32 |
2512 | 2001.02.20 17:30 | buy | 742 | 0.49 | 1.68865 | 0.00000 | 0.00000 | ||
2513 | 2001.02.20 17:31 | modify | 742 | 0.49 | 1.68865 | 1.67265 | 1.69065 | ||
2514 | 2001.02.21 02:06 | modify | 742 | 0.49 | 1.68865 | 1.68905 | 1.69065 | ||
2515 | 2001.02.21 02:10 | close | 742 | 0.49 | 1.69050 | 1.68905 | 1.69065 | 53.35 | 16328.66 |
2516 | 2001.02.21 04:47 | buy | 743 | 0.49 | 1.68631 | 0.00000 | 0.00000 | ||
2517 | 2001.02.21 04:47 | modify | 743 | 0.49 | 1.68631 | 1.67031 | 1.68831 | ||
2518 | 2001.02.21 05:47 | close | 743 | 0.49 | 1.68780 | 1.67031 | 1.68831 | 43.26 | 16371.92 |
2519 | 2001.02.22 22:15 | buy | 744 | 0.50 | 1.69175 | 0.00000 | 0.00000 | ||
2520 | 2001.02.22 22:15 | modify | 744 | 0.50 | 1.69175 | 1.67575 | 1.69375 | ||
2521 | 2001.02.22 22:45 | close | 744 | 0.50 | 1.69310 | 1.67575 | 1.69375 | 39.87 | 16411.79 |
2522 | 2001.02.23 01:47 | buy | 745 | 0.50 | 1.69205 | 0.00000 | 0.00000 | ||
2523 | 2001.02.23 01:47 | modify | 745 | 0.50 | 1.69205 | 1.67605 | 1.69405 | ||
2524 | 2001.02.23 02:03 | close | 745 | 0.50 | 1.69340 | 1.67605 | 1.69405 | 39.86 | 16451.65 |
2525 | 2001.02.23 08:00 | buy | 746 | 0.50 | 1.69315 | 0.00000 | 0.00000 | ||
2526 | 2001.02.23 08:00 | modify | 746 | 0.50 | 1.69315 | 1.67715 | 1.69515 | ||
2527 | 2001.02.23 11:09 | modify | 746 | 0.50 | 1.69315 | 1.69355 | 1.69515 | ||
2528 | 2001.02.23 11:11 | close | 746 | 0.50 | 1.69450 | 1.69355 | 1.69515 | 39.83 | 16491.48 |
2529 | 2001.02.26 02:30 | sell | 747 | 0.50 | 1.67640 | 0.00000 | 0.00000 | ||
2530 | 2001.02.26 02:30 | modify | 747 | 0.50 | 1.67640 | 1.69240 | 1.67440 | ||
2531 | 2001.02.26 02:51 | close | 747 | 0.50 | 1.67515 | 1.69240 | 1.67440 | 37.31 | 16528.79 |
2532 | 2001.02.26 09:15 | sell | 748 | 0.50 | 1.67390 | 0.00000 | 0.00000 | ||
2533 | 2001.02.26 09:15 | modify | 748 | 0.50 | 1.67390 | 1.68990 | 1.67190 | ||
2534 | 2001.02.26 09:18 | modify | 748 | 0.50 | 1.67390 | 1.67350 | 1.67190 | ||
2535 | 2001.02.26 09:22 | s/l | 748 | 0.50 | 1.67350 | 1.67350 | 1.67190 | 11.95 | 16540.74 |
2536 | 2001.02.26 09:23 | sell | 749 | 0.50 | 1.67382 | 0.00000 | 0.00000 | ||
2537 | 2001.02.26 09:23 | modify | 749 | 0.50 | 1.67382 | 1.68982 | 1.67182 | ||
2538 | 2001.02.26 09:25 | modify | 749 | 0.50 | 1.67382 | 1.67342 | 1.67182 | ||
2539 | 2001.02.26 09:28 | s/l | 749 | 0.50 | 1.67342 | 1.67342 | 1.67182 | 11.95 | 16552.69 |
2540 | 2001.02.26 09:45 | sell | 750 | 0.50 | 1.67600 | 0.00000 | 0.00000 | ||
2541 | 2001.02.26 09:45 | modify | 750 | 0.50 | 1.67600 | 1.69200 | 1.67400 | ||
2542 | 2001.02.26 09:49 | modify | 750 | 0.50 | 1.67600 | 1.67560 | 1.67400 | ||
2543 | 2001.02.26 09:50 | s/l | 750 | 0.50 | 1.67560 | 1.67560 | 1.67400 | 11.94 | 16564.63 |
2544 | 2001.02.26 09:59 | sell | 751 | 0.50 | 1.67590 | 0.00000 | 0.00000 | ||
2545 | 2001.02.26 09:59 | modify | 751 | 0.50 | 1.67590 | 1.69190 | 1.67390 | ||
2546 | 2001.02.27 04:01 | buy | 752 | 0.48 | 1.68795 | 0.00000 | 0.00000 | ||
2547 | 2001.02.27 04:03 | modify | 752 | 0.48 | 1.68795 | 1.67195 | 1.68995 | ||
2548 | 2001.02.27 06:30 | close | 752 | 0.48 | 1.68750 | 1.67195 | 1.68995 | -12.80 | 16551.83 |
2549 | 2001.02.27 10:30 | close | 751 | 0.50 | 1.67811 | 1.69190 | 1.67390 | -66.13 | 16485.70 |
2550 | 2001.02.28 03:15 | sell | 753 | 0.50 | 1.67710 | 0.00000 | 0.00000 | ||
2551 | 2001.02.28 03:15 | modify | 753 | 0.50 | 1.67710 | 1.69310 | 1.67510 | ||
2552 | 2001.02.28 07:25 | close | 753 | 0.50 | 1.67575 | 1.69310 | 1.67510 | 40.28 | 16525.98 |
2553 | 2001.03.01 02:00 | sell | 754 | 0.50 | 1.67090 | 0.00000 | 0.00000 | ||
2554 | 2001.03.01 02:00 | modify | 754 | 0.50 | 1.67090 | 1.68690 | 1.66890 | ||
2555 | 2001.03.01 02:02 | modify | 754 | 0.50 | 1.67090 | 1.67050 | 1.66890 | ||
2556 | 2001.03.01 02:02 | s/l | 754 | 0.50 | 1.67050 | 1.67050 | 1.66890 | 11.97 | 16537.95 |
2557 | 2001.03.01 02:02 | sell | 755 | 0.50 | 1.67097 | 0.00000 | 0.00000 | ||
2558 | 2001.03.01 02:02 | modify | 755 | 0.50 | 1.67097 | 1.68697 | 1.66897 | ||
2559 | 2001.03.01 02:02 | modify | 755 | 0.50 | 1.67097 | 1.67057 | 1.66897 | ||
2560 | 2001.03.01 02:02 | t/p | 755 | 0.50 | 1.66897 | 1.67057 | 1.66897 | 59.92 | 16597.87 |
2561 | 2001.03.01 02:03 | sell | 756 | 0.50 | 1.67130 | 0.00000 | 0.00000 | ||
2562 | 2001.03.01 02:04 | modify | 756 | 0.50 | 1.67130 | 1.68730 | 1.66930 | ||
2563 | 2001.03.01 02:06 | close | 756 | 0.50 | 1.66995 | 1.68730 | 1.66930 | 40.42 | 16638.29 |
2564 | 2001.03.01 08:02 | sell | 757 | 0.50 | 1.66910 | 0.00000 | 0.00000 | ||
2565 | 2001.03.01 08:02 | modify | 757 | 0.50 | 1.66910 | 1.68510 | 1.66710 | ||
2566 | 2001.03.01 08:03 | close | 757 | 0.50 | 1.66785 | 1.68510 | 1.66710 | 37.47 | 16675.76 |
2567 | 2001.03.01 08:03 | sell | 758 | 0.51 | 1.66915 | 0.00000 | 0.00000 | ||
2568 | 2001.03.01 08:03 | modify | 758 | 0.51 | 1.66915 | 1.68515 | 1.66715 | ||
2569 | 2001.03.01 08:50 | close | 758 | 0.51 | 1.66775 | 1.68515 | 1.66715 | 42.81 | 16718.57 |
2570 | 2001.03.01 22:30 | sell | 759 | 0.51 | 1.65234 | 0.00000 | 0.00000 | ||
2571 | 2001.03.01 22:30 | modify | 759 | 0.51 | 1.65234 | 1.66834 | 1.65034 | ||
2572 | 2001.03.01 23:13 | modify | 759 | 0.51 | 1.65234 | 1.65194 | 1.65034 | ||
2573 | 2001.03.01 23:13 | t/p | 759 | 0.51 | 1.65034 | 1.65194 | 1.65034 | 61.82 | 16780.39 |
2574 | 2001.03.09 05:30 | sell | 760 | 0.51 | 1.65080 | 0.00000 | 0.00000 | ||
2575 | 2001.03.09 05:30 | modify | 760 | 0.51 | 1.65080 | 1.66680 | 1.64880 | ||
2576 | 2001.03.09 10:43 | modify | 760 | 0.51 | 1.65080 | 1.65040 | 1.64880 | ||
2577 | 2001.03.09 10:45 | close | 760 | 0.51 | 1.64935 | 1.65040 | 1.64880 | 44.84 | 16825.23 |
2578 | 2001.03.14 03:45 | buy | 761 | 0.51 | 1.68165 | 0.00000 | 0.00000 | ||
2579 | 2001.03.14 03:45 | modify | 761 | 0.51 | 1.68165 | 1.66565 | 1.68365 | ||
2580 | 2001.03.14 05:55 | close | 761 | 0.51 | 1.68290 | 1.66565 | 1.68365 | 37.88 | 16863.11 |
2581 | 2001.03.16 03:00 | buy | 762 | 0.51 | 1.71080 | 0.00000 | 0.00000 | ||
2582 | 2001.03.16 03:00 | modify | 762 | 0.51 | 1.71080 | 1.69480 | 1.71280 | ||
2583 | 2001.03.16 03:08 | close | 762 | 0.51 | 1.71206 | 1.69480 | 1.71280 | 37.53 | 16900.64 |
2584 | 2001.03.16 03:10 | buy | 763 | 0.51 | 1.71105 | 0.00000 | 0.00000 | ||
2585 | 2001.03.16 03:10 | modify | 763 | 0.51 | 1.71105 | 1.69505 | 1.71305 | ||
2586 | 2001.03.16 03:49 | close | 763 | 0.51 | 1.71226 | 1.69505 | 1.71305 | 36.04 | 16936.68 |
2587 | 2001.03.16 07:45 | buy | 764 | 0.51 | 1.71215 | 0.00000 | 0.00000 | ||
2588 | 2001.03.16 07:45 | modify | 764 | 0.51 | 1.71215 | 1.69615 | 1.71415 | ||
2589 | 2001.03.16 08:14 | modify | 764 | 0.51 | 1.71215 | 1.71255 | 1.71415 | ||
2590 | 2001.03.16 08:14 | s/l | 764 | 0.51 | 1.71255 | 1.71255 | 1.71415 | 11.91 | 16948.59 |
2591 | 2001.03.16 09:15 | buy | 765 | 0.51 | 1.71025 | 0.00000 | 0.00000 | ||
2592 | 2001.03.16 09:15 | modify | 765 | 0.51 | 1.71025 | 1.69425 | 1.71225 | ||
2593 | 2001.03.16 09:27 | close | 765 | 0.51 | 1.71160 | 1.69425 | 1.71225 | 40.23 | 16988.82 |
2594 | 2001.03.16 15:00 | buy | 766 | 0.51 | 1.71414 | 0.00000 | 0.00000 | ||
2595 | 2001.03.16 15:00 | modify | 766 | 0.51 | 1.71414 | 1.69814 | 1.71614 | ||
2596 | 2001.03.16 15:47 | modify | 766 | 0.51 | 1.71414 | 1.71454 | 1.71614 | ||
2597 | 2001.03.16 15:48 | t/p | 766 | 0.51 | 1.71614 | 1.71454 | 1.71614 | 59.42 | 17048.24 |
2598 | 2001.03.20 07:30 | sell | 767 | 0.52 | 1.70290 | 0.00000 | 0.00000 | ||
2599 | 2001.03.20 07:30 | modify | 767 | 0.52 | 1.70290 | 1.71890 | 1.70090 | ||
2600 | 2001.03.20 08:04 | close | 767 | 0.52 | 1.70168 | 1.71890 | 1.70090 | 37.28 | 17085.52 |
2601 | 2001.03.20 13:00 | sell | 768 | 0.52 | 1.69980 | 0.00000 | 0.00000 | ||
2602 | 2001.03.20 13:00 | modify | 768 | 0.52 | 1.69980 | 1.71580 | 1.69780 | ||
2603 | 2001.03.20 13:50 | modify | 768 | 0.52 | 1.69980 | 1.69940 | 1.69780 | ||
2604 | 2001.03.20 13:53 | close | 768 | 0.52 | 1.69845 | 1.69940 | 1.69780 | 41.33 | 17126.85 |
2605 | 2001.03.21 03:15 | sell | 769 | 0.52 | 1.68900 | 0.00000 | 0.00000 | ||
2606 | 2001.03.21 03:15 | modify | 769 | 0.52 | 1.68900 | 1.70500 | 1.68700 | ||
2607 | 2001.03.21 03:23 | close | 769 | 0.52 | 1.68775 | 1.70500 | 1.68700 | 38.51 | 17165.36 |
2608 | 2001.03.21 06:16 | sell | 770 | 0.52 | 1.68930 | 0.00000 | 0.00000 | ||
2609 | 2001.03.21 06:16 | modify | 770 | 0.52 | 1.68930 | 1.70530 | 1.68730 | ||
2610 | 2001.03.21 06:22 | modify | 770 | 0.52 | 1.68930 | 1.68890 | 1.68730 | ||
2611 | 2001.03.21 06:24 | close | 770 | 0.52 | 1.68801 | 1.68890 | 1.68730 | 39.74 | 17205.10 |
2612 | 2001.03.21 07:45 | sell | 771 | 0.52 | 1.69130 | 0.00000 | 0.00000 | ||
2613 | 2001.03.21 07:45 | modify | 771 | 0.52 | 1.69130 | 1.70730 | 1.68930 | ||
2614 | 2001.03.21 07:49 | modify | 771 | 0.52 | 1.69130 | 1.69090 | 1.68930 | ||
2615 | 2001.03.21 07:50 | s/l | 771 | 0.52 | 1.69090 | 1.69090 | 1.68930 | 12.30 | 17217.40 |
2616 | 2001.03.21 07:50 | sell | 772 | 0.52 | 1.69070 | 0.00000 | 0.00000 | ||
2617 | 2001.03.21 07:50 | modify | 772 | 0.52 | 1.69070 | 1.70670 | 1.68870 | ||
2618 | 2001.03.21 08:14 | modify | 772 | 0.52 | 1.69070 | 1.69030 | 1.68870 | ||
2619 | 2001.03.21 08:15 | t/p | 772 | 0.52 | 1.68870 | 1.69030 | 1.68870 | 61.59 | 17278.99 |
2620 | 2001.03.22 03:47 | buy | 773 | 0.52 | 1.71115 | 0.00000 | 0.00000 | ||
2621 | 2001.03.22 03:47 | modify | 773 | 0.52 | 1.71115 | 1.69515 | 1.71315 | ||
2622 | 2001.03.22 05:59 | modify | 773 | 0.52 | 1.71115 | 1.71155 | 1.71315 | ||
2623 | 2001.03.22 05:59 | s/l | 773 | 0.52 | 1.71155 | 1.71155 | 1.71315 | 12.15 | 17291.14 |
2624 | 2001.03.23 06:45 | buy | 774 | 0.52 | 1.72195 | 0.00000 | 0.00000 | ||
2625 | 2001.03.23 06:45 | modify | 774 | 0.52 | 1.72195 | 1.70595 | 1.72395 | ||
2626 | 2001.03.23 07:31 | close | 774 | 0.52 | 1.72350 | 1.70595 | 1.72395 | 46.77 | 17337.91 |
2627 | 2001.03.28 15:15 | buy | 775 | 0.53 | 1.72195 | 0.00000 | 0.00000 | ||
2628 | 2001.03.28 15:15 | modify | 775 | 0.53 | 1.72195 | 1.70595 | 1.72395 | ||
2629 | 2001.03.28 15:21 | modify | 775 | 0.53 | 1.72195 | 1.72235 | 1.72395 | ||
2630 | 2001.03.28 15:22 | t/p | 775 | 0.53 | 1.72395 | 1.72235 | 1.72395 | 61.48 | 17399.39 |
2631 | 2001.03.29 03:30 | buy | 776 | 0.53 | 1.72525 | 0.00000 | 0.00000 | ||
2632 | 2001.03.29 03:30 | modify | 776 | 0.53 | 1.72525 | 1.70925 | 1.72725 | ||
2633 | 2001.03.29 04:50 | close | 776 | 0.53 | 1.72650 | 1.70925 | 1.72725 | 38.37 | 17437.76 |
2634 | 2001.03.29 08:30 | buy | 777 | 0.53 | 1.72655 | 0.00000 | 0.00000 | ||
2635 | 2001.03.29 08:30 | modify | 777 | 0.53 | 1.72655 | 1.71055 | 1.72855 | ||
2636 | 2001.03.29 09:49 | modify | 777 | 0.53 | 1.72655 | 1.72695 | 1.72855 | ||
2637 | 2001.03.29 09:51 | t/p | 777 | 0.53 | 1.72855 | 1.72695 | 1.72855 | 61.32 | 17499.08 |
2638 | 2001.03.30 23:30 | buy | 778 | 0.53 | 1.73895 | 0.00000 | 0.00000 | ||
2639 | 2001.03.30 23:31 | modify | 778 | 0.53 | 1.73895 | 1.72295 | 1.74095 | ||
2640 | 2001.03.30 23:33 | close | 778 | 0.53 | 1.74020 | 1.72295 | 1.74095 | 38.07 | 17537.15 |
2641 | 2001.04.02 03:15 | buy | 779 | 0.53 | 1.74215 | 0.00000 | 0.00000 | ||
2642 | 2001.04.02 03:15 | modify | 779 | 0.53 | 1.74215 | 1.72615 | 1.74415 | ||
2643 | 2001.04.02 03:37 | modify | 779 | 0.53 | 1.74215 | 1.74255 | 1.74415 | ||
2644 | 2001.04.02 03:38 | t/p | 779 | 0.53 | 1.74415 | 1.74255 | 1.74415 | 60.78 | 17597.93 |
2645 | 2001.04.02 03:40 | buy | 780 | 0.53 | 1.74155 | 0.00000 | 0.00000 | ||
2646 | 2001.04.02 03:40 | modify | 780 | 0.53 | 1.74155 | 1.72555 | 1.74355 | ||
2647 | 2001.04.02 03:40 | close | 780 | 0.53 | 1.74300 | 1.72555 | 1.74355 | 44.09 | 17642.02 |
2648 | 2001.04.02 03:41 | buy | 781 | 0.53 | 1.74135 | 0.00000 | 0.00000 | ||
2649 | 2001.04.02 03:41 | modify | 781 | 0.53 | 1.74135 | 1.72535 | 1.74335 | ||
2650 | 2001.04.02 03:41 | close | 781 | 0.53 | 1.74277 | 1.72535 | 1.74335 | 43.18 | 17685.20 |
2651 | 2001.04.02 03:42 | buy | 782 | 0.54 | 1.74185 | 0.00000 | 0.00000 | ||
2652 | 2001.04.02 03:42 | modify | 782 | 0.54 | 1.74185 | 1.72585 | 1.74385 | ||
2653 | 2001.04.02 07:43 | modify | 782 | 0.54 | 1.74185 | 1.74225 | 1.74385 | ||
2654 | 2001.04.02 07:44 | s/l | 782 | 0.54 | 1.74225 | 1.74225 | 1.74385 | 12.40 | 17697.60 |
2655 | 2001.04.02 11:30 | buy | 783 | 0.54 | 1.73955 | 0.00000 | 0.00000 | ||
2656 | 2001.04.02 11:30 | modify | 783 | 0.54 | 1.73955 | 1.72355 | 1.74155 | ||
2657 | 2001.04.02 12:14 | modify | 783 | 0.54 | 1.73955 | 1.73995 | 1.74155 | ||
2658 | 2001.04.02 12:14 | s/l | 783 | 0.54 | 1.73995 | 1.73995 | 1.74155 | 12.41 | 17710.01 |
2659 | 2001.04.03 12:45 | sell | 784 | 0.54 | 1.72690 | 0.00000 | 0.00000 | ||
2660 | 2001.04.03 12:45 | modify | 784 | 0.54 | 1.72690 | 1.74290 | 1.72490 | ||
2661 | 2001.04.03 13:13 | close | 784 | 0.54 | 1.72565 | 1.74290 | 1.72490 | 39.12 | 17749.13 |
2662 | 2001.04.04 02:30 | sell | 785 | 0.54 | 1.70330 | 0.00000 | 0.00000 | ||
2663 | 2001.04.04 02:30 | modify | 785 | 0.54 | 1.70330 | 1.71930 | 1.70130 | ||
2664 | 2001.04.04 02:38 | close | 785 | 0.54 | 1.70205 | 1.71930 | 1.70130 | 39.66 | 17788.79 |
2665 | 2001.04.04 02:40 | sell | 786 | 0.54 | 1.70330 | 0.00000 | 0.00000 | ||
2666 | 2001.04.04 02:40 | modify | 786 | 0.54 | 1.70330 | 1.71930 | 1.70130 | ||
2667 | 2001.04.04 02:46 | modify | 786 | 0.54 | 1.70330 | 1.70290 | 1.70130 | ||
2668 | 2001.04.04 02:48 | close | 786 | 0.54 | 1.70205 | 1.70290 | 1.70130 | 39.66 | 17828.45 |
2669 | 2001.04.04 04:30 | sell | 787 | 0.54 | 1.70684 | 0.00000 | 0.00000 | ||
2670 | 2001.04.04 04:30 | modify | 787 | 0.54 | 1.70684 | 1.72284 | 1.70484 | ||
2671 | 2001.04.04 04:41 | modify | 787 | 0.54 | 1.70684 | 1.70644 | 1.70484 | ||
2672 | 2001.04.04 04:42 | close | 787 | 0.54 | 1.70555 | 1.70644 | 1.70484 | 40.84 | 17869.29 |
2673 | 2001.04.04 09:15 | sell | 788 | 0.54 | 1.70610 | 0.00000 | 0.00000 | ||
2674 | 2001.04.04 09:15 | modify | 788 | 0.54 | 1.70610 | 1.72210 | 1.70410 | ||
2675 | 2001.04.04 09:18 | modify | 788 | 0.54 | 1.70610 | 1.70570 | 1.70410 | ||
2676 | 2001.04.04 09:18 | s/l | 788 | 0.54 | 1.70570 | 1.70570 | 1.70410 | 12.66 | 17881.95 |
2677 | 2001.04.04 09:18 | sell | 789 | 0.54 | 1.70600 | 0.00000 | 0.00000 | ||
2678 | 2001.04.04 09:18 | modify | 789 | 0.54 | 1.70600 | 1.72200 | 1.70400 | ||
2679 | 2001.04.04 11:23 | modify | 789 | 0.54 | 1.70600 | 1.70560 | 1.70400 | ||
2680 | 2001.04.04 11:24 | s/l | 789 | 0.54 | 1.70560 | 1.70560 | 1.70400 | 12.66 | 17894.61 |
2681 | 2001.04.04 23:30 | sell | 790 | 0.54 | 1.69662 | 0.00000 | 0.00000 | ||
2682 | 2001.04.04 23:30 | modify | 790 | 0.54 | 1.69662 | 1.71262 | 1.69462 | ||
2683 | 2001.04.05 00:54 | close | 790 | 0.54 | 1.69531 | 1.71262 | 1.69462 | 40.82 | 17935.44 |
2684 | 2001.04.05 09:15 | sell | 791 | 0.54 | 1.68990 | 0.00000 | 0.00000 | ||
2685 | 2001.04.05 09:15 | modify | 791 | 0.54 | 1.68990 | 1.70590 | 1.68790 | ||
2686 | 2001.04.05 09:39 | modify | 791 | 0.54 | 1.68990 | 1.68950 | 1.68790 | ||
2687 | 2001.04.05 09:39 | t/p | 791 | 0.54 | 1.68790 | 1.68950 | 1.68790 | 63.99 | 17999.43 |
2688 | 2001.04.05 11:00 | sell | 792 | 0.54 | 1.69321 | 0.00000 | 0.00000 | ||
2689 | 2001.04.05 11:00 | modify | 792 | 0.54 | 1.69321 | 1.70921 | 1.69121 | ||
2690 | 2001.04.06 14:10 | s/l | 792 | 0.54 | 1.70921 | 1.70921 | 1.69121 | -505.76 | 17493.67 |
2691 | 2001.04.10 01:45 | buy | 793 | 0.53 | 1.70225 | 0.00000 | 0.00000 | ||
2692 | 2001.04.10 01:45 | modify | 793 | 0.53 | 1.70225 | 1.68625 | 1.70425 | ||
2693 | 2001.04.10 01:52 | close | 793 | 0.53 | 1.70350 | 1.68625 | 1.70425 | 38.89 | 17532.56 |
2694 | 2001.04.10 05:02 | buy | 794 | 0.53 | 1.70355 | 0.00000 | 0.00000 | ||
2695 | 2001.04.10 05:03 | modify | 794 | 0.53 | 1.70355 | 1.68755 | 1.70555 | ||
2696 | 2001.04.10 05:13 | close | 794 | 0.53 | 1.70485 | 1.68755 | 1.70555 | 40.41 | 17572.97 |
2697 | 2001.04.10 07:46 | buy | 795 | 0.53 | 1.70425 | 0.00000 | 0.00000 | ||
2698 | 2001.04.10 07:47 | modify | 795 | 0.53 | 1.70425 | 1.68825 | 1.70625 | ||
2699 | 2001.04.10 09:25 | modify | 795 | 0.53 | 1.70425 | 1.70465 | 1.70625 | ||
2700 | 2001.04.10 09:26 | s/l | 795 | 0.53 | 1.70465 | 1.70465 | 1.70625 | 12.43 | 17585.40 |
2701 | 2001.04.10 23:15 | buy | 796 | 0.53 | 1.71674 | 0.00000 | 0.00000 | ||
2702 | 2001.04.10 23:15 | modify | 796 | 0.53 | 1.71674 | 1.70074 | 1.71874 | ||
2703 | 2001.04.10 23:23 | modify | 796 | 0.53 | 1.71674 | 1.71714 | 1.71874 | ||
2704 | 2001.04.10 23:24 | close | 796 | 0.53 | 1.71800 | 1.71714 | 1.71874 | 38.87 | 17624.27 |
2705 | 2001.04.11 06:00 | buy | 797 | 0.53 | 1.71585 | 0.00000 | 0.00000 | ||
2706 | 2001.04.11 06:00 | modify | 797 | 0.53 | 1.71585 | 1.69985 | 1.71785 | ||
2707 | 2001.04.11 11:46 | close | 797 | 0.53 | 1.71630 | 1.69985 | 1.71785 | 13.90 | 17638.17 |
2708 | 2001.04.16 17:15 | buy | 798 | 0.53 | 1.71825 | 0.00000 | 0.00000 | ||
2709 | 2001.04.16 17:18 | modify | 798 | 0.53 | 1.71825 | 1.70225 | 1.72025 | ||
2710 | 2001.04.16 17:57 | modify | 798 | 0.53 | 1.71825 | 1.71865 | 1.72025 | ||
2711 | 2001.04.16 17:59 | t/p | 798 | 0.53 | 1.72025 | 1.71865 | 1.72025 | 61.62 | 17699.79 |
2712 | 2001.04.16 18:30 | buy | 799 | 0.54 | 1.71825 | 0.00000 | 0.00000 | ||
2713 | 2001.04.16 18:32 | modify | 799 | 0.54 | 1.71825 | 1.70225 | 1.72025 | ||
2714 | 2001.04.16 19:25 | modify | 799 | 0.54 | 1.71825 | 1.71865 | 1.72025 | ||
2715 | 2001.04.16 19:34 | s/l | 799 | 0.54 | 1.71865 | 1.71865 | 1.72025 | 12.57 | 17712.36 |
2716 | 2001.04.17 17:15 | buy | 800 | 0.54 | 1.72896 | 0.00000 | 0.00000 | ||
2717 | 2001.04.17 17:15 | modify | 800 | 0.54 | 1.72896 | 1.71296 | 1.73096 | ||
2718 | 2001.04.17 17:23 | modify | 800 | 0.54 | 1.72896 | 1.72936 | 1.73096 | ||
2719 | 2001.04.17 17:24 | t/p | 800 | 0.54 | 1.73096 | 1.72936 | 1.73096 | 62.39 | 17774.75 |
2720 | 2001.04.18 08:45 | buy | 801 | 0.54 | 1.73023 | 0.00000 | 0.00000 | ||
2721 | 2001.04.18 08:45 | modify | 801 | 0.54 | 1.73023 | 1.71423 | 1.73223 | ||
2722 | 2001.04.18 08:45 | close | 801 | 0.54 | 1.73146 | 1.71423 | 1.73223 | 38.36 | 17813.11 |
2723 | 2001.04.18 08:46 | buy | 802 | 0.54 | 1.73075 | 0.00000 | 0.00000 | ||
2724 | 2001.04.18 08:47 | modify | 802 | 0.54 | 1.73075 | 1.71475 | 1.73275 | ||
2725 | 2001.04.18 09:01 | close | 802 | 0.54 | 1.73217 | 1.71475 | 1.73275 | 44.27 | 17857.38 |
2726 | 2001.04.18 18:45 | buy | 803 | 0.54 | 1.73905 | 0.00000 | 0.00000 | ||
2727 | 2001.04.18 18:45 | modify | 803 | 0.54 | 1.73905 | 1.72305 | 1.74105 | ||
2728 | 2001.04.18 18:49 | close | 803 | 0.54 | 1.74079 | 1.72305 | 1.74105 | 53.98 | 17911.36 |
2729 | 2001.04.18 18:59 | buy | 804 | 0.54 | 1.73865 | 0.00000 | 0.00000 | ||
2730 | 2001.04.18 19:00 | modify | 804 | 0.54 | 1.73865 | 1.72265 | 1.74065 | ||
2731 | 2001.04.19 11:15 | close | 804 | 0.54 | 1.73541 | 1.72265 | 1.74065 | -101.73 | 17809.63 |
2732 | 2001.04.20 01:45 | sell | 805 | 0.54 | 1.70560 | 0.00000 | 0.00000 | ||
2733 | 2001.04.20 01:45 | modify | 805 | 0.54 | 1.70560 | 1.72160 | 1.70360 | ||
2734 | 2001.04.20 02:11 | close | 805 | 0.54 | 1.70435 | 1.72160 | 1.70360 | 39.60 | 17849.23 |
2735 | 2001.04.20 03:30 | sell | 806 | 0.54 | 1.70780 | 0.00000 | 0.00000 | ||
2736 | 2001.04.20 03:30 | modify | 806 | 0.54 | 1.70780 | 1.72380 | 1.70580 | ||
2737 | 2001.04.20 04:33 | modify | 806 | 0.54 | 1.70780 | 1.70740 | 1.70580 | ||
2738 | 2001.04.20 04:34 | s/l | 806 | 0.54 | 1.70740 | 1.70740 | 1.70580 | 12.65 | 17861.88 |
2739 | 2001.04.20 08:45 | sell | 807 | 0.54 | 1.70790 | 0.00000 | 0.00000 | ||
2740 | 2001.04.20 08:45 | modify | 807 | 0.54 | 1.70790 | 1.72390 | 1.70590 | ||
2741 | 2001.04.20 09:08 | modify | 807 | 0.54 | 1.70790 | 1.70750 | 1.70590 | ||
2742 | 2001.04.20 09:08 | t/p | 807 | 0.54 | 1.70590 | 1.70750 | 1.70590 | 63.31 | 17925.19 |
2743 | 2001.04.23 09:45 | sell | 808 | 0.54 | 1.69250 | 0.00000 | 0.00000 | ||
2744 | 2001.04.23 09:45 | modify | 808 | 0.54 | 1.69250 | 1.70850 | 1.69050 | ||
2745 | 2001.04.23 15:45 | close | 808 | 0.54 | 1.69635 | 1.70850 | 1.69050 | -122.56 | 17802.63 |
2746 | 2001.04.23 21:30 | buy | 809 | 0.54 | 1.70365 | 0.00000 | 0.00000 | ||
2747 | 2001.04.23 21:30 | modify | 809 | 0.54 | 1.70365 | 1.68765 | 1.70565 | ||
2748 | 2001.04.23 21:53 | modify | 809 | 0.54 | 1.70365 | 1.70405 | 1.70565 | ||
2749 | 2001.04.23 21:56 | s/l | 809 | 0.54 | 1.70405 | 1.70405 | 1.70565 | 12.67 | 17815.30 |
2750 | 2001.04.25 08:30 | buy | 810 | 0.54 | 1.71395 | 0.00000 | 0.00000 | ||
2751 | 2001.04.25 08:30 | modify | 810 | 0.54 | 1.71395 | 1.69795 | 1.71595 | ||
2752 | 2001.04.25 10:04 | modify | 810 | 0.54 | 1.71395 | 1.71435 | 1.71595 | ||
2753 | 2001.04.25 10:04 | t/p | 810 | 0.54 | 1.71595 | 1.71435 | 1.71595 | 62.93 | 17878.23 |
2754 | 2001.04.30 04:15 | buy | 811 | 0.54 | 1.72345 | 0.00000 | 0.00000 | ||
2755 | 2001.04.30 04:16 | modify | 811 | 0.54 | 1.72345 | 1.70745 | 1.72545 | ||
2756 | 2001.04.30 05:12 | close | 811 | 0.54 | 1.72492 | 1.70745 | 1.72545 | 46.02 | 17924.25 |
2757 | 2001.04.30 21:45 | buy | 812 | 0.54 | 1.73225 | 0.00000 | 0.00000 | ||
2758 | 2001.04.30 21:45 | modify | 812 | 0.54 | 1.73225 | 1.71625 | 1.73425 | ||
2759 | 2001.04.30 22:15 | modify | 812 | 0.54 | 1.73225 | 1.73265 | 1.73425 | ||
2760 | 2001.04.30 22:17 | close | 812 | 0.54 | 1.73370 | 1.73265 | 1.73425 | 45.16 | 17969.41 |
2761 | 2001.05.01 00:45 | buy | 813 | 0.54 | 1.73095 | 0.00000 | 0.00000 | ||
2762 | 2001.05.01 00:45 | modify | 813 | 0.54 | 1.73095 | 1.71495 | 1.73295 | ||
2763 | 2001.05.01 00:46 | close | 813 | 0.54 | 1.73230 | 1.71495 | 1.73295 | 42.08 | 18011.49 |
2764 | 2001.05.01 00:48 | buy | 814 | 0.55 | 1.73105 | 0.00000 | 0.00000 | ||
2765 | 2001.05.01 00:48 | modify | 814 | 0.55 | 1.73105 | 1.71505 | 1.73305 | ||
2766 | 2001.05.01 01:32 | close | 814 | 0.55 | 1.73245 | 1.71505 | 1.73305 | 44.45 | 18055.94 |
2767 | 2001.05.01 08:30 | buy | 815 | 0.55 | 1.73385 | 0.00000 | 0.00000 | ||
2768 | 2001.05.01 08:30 | modify | 815 | 0.55 | 1.73385 | 1.71785 | 1.73585 | ||
2769 | 2001.05.01 09:45 | modify | 815 | 0.55 | 1.73385 | 1.73425 | 1.73585 | ||
2770 | 2001.05.01 09:46 | s/l | 815 | 0.55 | 1.73425 | 1.73425 | 1.73585 | 12.69 | 18068.63 |
2771 | 2001.05.01 14:30 | buy | 816 | 0.55 | 1.73465 | 0.00000 | 0.00000 | ||
2772 | 2001.05.01 14:30 | modify | 816 | 0.55 | 1.73465 | 1.71865 | 1.73665 | ||
2773 | 2001.05.01 14:32 | close | 816 | 0.55 | 1.73600 | 1.71865 | 1.73665 | 42.77 | 18111.40 |
2774 | 2001.05.01 14:33 | buy | 817 | 0.55 | 1.73465 | 0.00000 | 0.00000 | ||
2775 | 2001.05.01 14:33 | modify | 817 | 0.55 | 1.73465 | 1.71865 | 1.73665 | ||
2776 | 2001.05.01 14:40 | close | 817 | 0.55 | 1.73620 | 1.71865 | 1.73665 | 49.10 | 18160.50 |
2777 | 2001.05.01 14:41 | buy | 818 | 0.55 | 1.73443 | 0.00000 | 0.00000 | ||
2778 | 2001.05.01 14:41 | modify | 818 | 0.55 | 1.73443 | 1.71843 | 1.73643 | ||
2779 | 2001.05.01 14:41 | modify | 818 | 0.55 | 1.73443 | 1.73483 | 1.73643 | ||
2780 | 2001.05.01 14:42 | s/l | 818 | 0.55 | 1.73483 | 1.73483 | 1.73643 | 12.68 | 18173.18 |
2781 | 2001.05.01 14:42 | buy | 819 | 0.55 | 1.73445 | 0.00000 | 0.00000 | ||
2782 | 2001.05.01 14:43 | modify | 819 | 0.55 | 1.73445 | 1.71845 | 1.73645 | ||
2783 | 2001.05.02 10:30 | close | 819 | 0.55 | 1.73057 | 1.71845 | 1.73645 | -123.62 | 18049.56 |
2784 | 2001.05.08 18:45 | buy | 820 | 0.55 | 1.73975 | 0.00000 | 0.00000 | ||
2785 | 2001.05.08 18:45 | modify | 820 | 0.55 | 1.73975 | 1.72375 | 1.74175 | ||
2786 | 2001.05.08 18:53 | modify | 820 | 0.55 | 1.73975 | 1.74015 | 1.74175 | ||
2787 | 2001.05.08 18:55 | close | 820 | 0.55 | 1.74140 | 1.74015 | 1.74175 | 52.11 | 18101.67 |
2788 | 2001.05.08 22:45 | buy | 821 | 0.55 | 1.74315 | 0.00000 | 0.00000 | ||
2789 | 2001.05.08 22:46 | modify | 821 | 0.55 | 1.74315 | 1.72715 | 1.74515 | ||
2790 | 2001.05.08 23:17 | close | 821 | 0.55 | 1.74440 | 1.72715 | 1.74515 | 39.41 | 18141.08 |
2791 | 2001.05.09 09:30 | buy | 822 | 0.55 | 1.74245 | 0.00000 | 0.00000 | ||
2792 | 2001.05.09 09:30 | modify | 822 | 0.55 | 1.74245 | 1.72645 | 1.74445 | ||
2793 | 2001.05.09 10:00 | close | 822 | 0.55 | 1.74370 | 1.72645 | 1.74445 | 39.43 | 18180.51 |
2794 | 2001.05.11 21:45 | buy | 823 | 0.55 | 1.74885 | 0.00000 | 0.00000 | ||
2795 | 2001.05.11 21:45 | modify | 823 | 0.55 | 1.74885 | 1.73285 | 1.75085 | ||
2796 | 2001.05.11 22:31 | close | 823 | 0.55 | 1.75050 | 1.73285 | 1.75085 | 51.84 | 18232.35 |
2797 | 2001.05.15 22:22 | sell | 824 | 0.55 | 1.74510 | 0.00000 | 0.00000 | ||
2798 | 2001.05.15 22:22 | modify | 824 | 0.55 | 1.74510 | 1.76110 | 1.74310 | ||
2799 | 2001.05.15 22:37 | modify | 824 | 0.55 | 1.74510 | 1.74470 | 1.74310 | ||
2800 | 2001.05.15 22:37 | s/l | 824 | 0.55 | 1.74470 | 1.74470 | 1.74310 | 12.61 | 18244.96 |
2801 | 2001.05.16 21:30 | sell | 825 | 0.55 | 1.73250 | 0.00000 | 0.00000 | ||
2802 | 2001.05.16 21:30 | modify | 825 | 0.55 | 1.73250 | 1.74850 | 1.73050 | ||
2803 | 2001.05.17 03:15 | close | 825 | 0.55 | 1.73215 | 1.74850 | 1.73050 | 10.19 | 18255.15 |
2804 | 2001.05.17 08:30 | sell | 826 | 0.55 | 1.73250 | 0.00000 | 0.00000 | ||
2805 | 2001.05.17 08:30 | modify | 826 | 0.55 | 1.73250 | 1.74850 | 1.73050 | ||
2806 | 2001.05.17 10:29 | close | 826 | 0.55 | 1.73089 | 1.74850 | 1.73050 | 51.16 | 18306.31 |
2807 | 2001.05.18 20:30 | buy | 827 | 0.55 | 1.74655 | 0.00000 | 0.00000 | ||
2808 | 2001.05.18 20:30 | modify | 827 | 0.55 | 1.74655 | 1.73055 | 1.74855 | ||
2809 | 2001.05.21 01:16 | close | 827 | 0.55 | 1.74470 | 1.73055 | 1.74855 | -58.63 | 18247.68 |
2810 | 2001.05.21 12:45 | buy | 828 | 0.55 | 1.74725 | 0.00000 | 0.00000 | ||
2811 | 2001.05.21 12:45 | modify | 828 | 0.55 | 1.74725 | 1.73125 | 1.74925 | ||
2812 | 2001.05.21 12:51 | close | 828 | 0.55 | 1.74850 | 1.73125 | 1.74925 | 39.32 | 18287.00 |
2813 | 2001.05.22 09:15 | buy | 829 | 0.55 | 1.75055 | 0.00000 | 0.00000 | ||
2814 | 2001.05.22 09:15 | modify | 829 | 0.55 | 1.75055 | 1.73455 | 1.75255 | ||
2815 | 2001.05.22 09:48 | close | 829 | 0.55 | 1.75180 | 1.73455 | 1.75255 | 39.25 | 18326.25 |
2816 | 2001.05.23 02:45 | buy | 830 | 0.55 | 1.76633 | 0.00000 | 0.00000 | ||
2817 | 2001.05.23 02:45 | modify | 830 | 0.55 | 1.76633 | 1.75033 | 1.76833 | ||
2818 | 2001.05.23 03:04 | close | 830 | 0.55 | 1.76790 | 1.75033 | 1.76833 | 48.84 | 18375.09 |
2819 | 2001.05.23 05:30 | buy | 831 | 0.56 | 1.76565 | 0.00000 | 0.00000 | ||
2820 | 2001.05.23 05:31 | modify | 831 | 0.56 | 1.76565 | 1.74965 | 1.76765 | ||
2821 | 2001.05.23 07:29 | close | 831 | 0.56 | 1.76700 | 1.74965 | 1.76765 | 42.78 | 18417.87 |
2822 | 2001.05.23 15:45 | buy | 832 | 0.56 | 1.77435 | 0.00000 | 0.00000 | ||
2823 | 2001.05.23 15:45 | modify | 832 | 0.56 | 1.77435 | 1.75835 | 1.77635 | ||
2824 | 2001.05.23 15:48 | close | 832 | 0.56 | 1.77573 | 1.75835 | 1.77635 | 43.52 | 18461.39 |
2825 | 2001.05.24 05:30 | buy | 833 | 0.56 | 1.77764 | 0.00000 | 0.00000 | ||
2826 | 2001.05.24 05:30 | modify | 833 | 0.56 | 1.77764 | 1.76164 | 1.77964 | ||
2827 | 2001.05.24 05:31 | modify | 833 | 0.56 | 1.77764 | 1.77804 | 1.77964 | ||
2828 | 2001.05.24 05:32 | t/p | 833 | 0.56 | 1.77964 | 1.77804 | 1.77964 | 62.93 | 18524.32 |
2829 | 2001.05.31 23:15 | buy | 834 | 0.56 | 1.79485 | 0.00000 | 0.00000 | ||
2830 | 2001.05.31 23:15 | modify | 834 | 0.56 | 1.79485 | 1.77885 | 1.79685 | ||
2831 | 2001.05.31 23:43 | modify | 834 | 0.56 | 1.79485 | 1.79525 | 1.79685 | ||
2832 | 2001.05.31 23:45 | close | 834 | 0.56 | 1.79630 | 1.79525 | 1.79685 | 45.20 | 18569.52 |
2833 | 2001.06.06 03:15 | sell | 835 | 0.56 | 1.77890 | 0.00000 | 0.00000 | ||
2834 | 2001.06.06 03:15 | modify | 835 | 0.56 | 1.77890 | 1.79490 | 1.77690 | ||
2835 | 2001.06.06 09:00 | close | 835 | 0.56 | 1.77750 | 1.79490 | 1.77690 | 44.11 | 18613.63 |
2836 | 2001.06.06 20:00 | buy | 836 | 0.56 | 1.79335 | 0.00000 | 0.00000 | ||
2837 | 2001.06.06 20:00 | modify | 836 | 0.56 | 1.79335 | 1.77735 | 1.79535 | ||
2838 | 2001.06.07 00:01 | close | 836 | 0.56 | 1.79270 | 1.77735 | 1.79535 | -21.24 | 18592.39 |
2839 | 2001.06.07 03:30 | buy | 837 | 0.56 | 1.79355 | 0.00000 | 0.00000 | ||
2840 | 2001.06.07 03:30 | modify | 837 | 0.56 | 1.79355 | 1.77755 | 1.79555 | ||
2841 | 2001.06.07 03:54 | close | 837 | 0.56 | 1.79483 | 1.77755 | 1.79555 | 39.94 | 18632.33 |
2842 | 2001.06.07 08:15 | buy | 838 | 0.56 | 1.79375 | 0.00000 | 0.00000 | ||
2843 | 2001.06.07 08:15 | modify | 838 | 0.56 | 1.79375 | 1.77775 | 1.79575 | ||
2844 | 2001.06.07 09:36 | close | 838 | 0.56 | 1.79510 | 1.77775 | 1.79575 | 42.11 | 18674.44 |
2845 | 2001.06.13 03:00 | sell | 839 | 0.57 | 1.78990 | 0.00000 | 0.00000 | ||
2846 | 2001.06.13 03:00 | modify | 839 | 0.57 | 1.78990 | 1.80590 | 1.78790 | ||
2847 | 2001.06.13 08:46 | modify | 839 | 0.57 | 1.78990 | 1.78950 | 1.78790 | ||
2848 | 2001.06.13 08:46 | s/l | 839 | 0.57 | 1.78950 | 1.78950 | 1.78790 | 12.74 | 18687.18 |
2849 | 2001.06.13 13:30 | sell | 840 | 0.57 | 1.78917 | 0.00000 | 0.00000 | ||
2850 | 2001.06.13 13:30 | modify | 840 | 0.57 | 1.78917 | 1.80517 | 1.78717 | ||
2851 | 2001.06.13 13:40 | close | 840 | 0.57 | 1.78775 | 1.80517 | 1.78717 | 45.27 | 18732.45 |
2852 | 2001.06.13 13:45 | sell | 841 | 0.57 | 1.78770 | 0.00000 | 0.00000 | ||
2853 | 2001.06.13 13:45 | modify | 841 | 0.57 | 1.78770 | 1.80370 | 1.78570 | ||
2854 | 2001.06.13 14:10 | close | 841 | 0.57 | 1.78645 | 1.80370 | 1.78570 | 39.88 | 18772.33 |
2855 | 2001.06.14 22:45 | sell | 842 | 0.57 | 1.77340 | 0.00000 | 0.00000 | ||
2856 | 2001.06.14 22:45 | modify | 842 | 0.57 | 1.77340 | 1.78940 | 1.77140 | ||
2857 | 2001.06.14 23:25 | modify | 842 | 0.57 | 1.77340 | 1.77300 | 1.77140 | ||
2858 | 2001.06.14 23:25 | t/p | 842 | 0.57 | 1.77140 | 1.77300 | 1.77140 | 64.38 | 18836.71 |
2859 | 2001.06.15 16:15 | sell | 843 | 0.57 | 1.76400 | 0.00000 | 0.00000 | ||
2860 | 2001.06.15 16:15 | modify | 843 | 0.57 | 1.76400 | 1.78000 | 1.76200 | ||
2861 | 2001.06.15 16:16 | modify | 843 | 0.57 | 1.76400 | 1.76360 | 1.76200 | ||
2862 | 2001.06.15 16:17 | s/l | 843 | 0.57 | 1.76360 | 1.76360 | 1.76200 | 12.93 | 18849.64 |
2863 | 2001.06.15 16:17 | sell | 844 | 0.57 | 1.76400 | 0.00000 | 0.00000 | ||
2864 | 2001.06.15 16:17 | modify | 844 | 0.57 | 1.76400 | 1.78000 | 1.76200 | ||
2865 | 2001.06.18 12:46 | s/l | 844 | 0.57 | 1.78000 | 1.78000 | 1.76200 | -512.64 | 18337.01 |
2866 | 2001.06.19 16:45 | buy | 845 | 0.56 | 1.78425 | 0.00000 | 0.00000 | ||
2867 | 2001.06.19 16:45 | modify | 845 | 0.56 | 1.78425 | 1.76825 | 1.78625 | ||
2868 | 2001.06.19 18:18 | close | 845 | 0.56 | 1.78550 | 1.76825 | 1.78625 | 39.20 | 18376.21 |
2869 | 2001.06.20 09:24 | buy | 846 | 0.56 | 1.78915 | 0.00000 | 0.00000 | ||
2870 | 2001.06.20 09:24 | modify | 846 | 0.56 | 1.78915 | 1.77315 | 1.79115 | ||
2871 | 2001.06.20 09:34 | close | 846 | 0.56 | 1.79060 | 1.77315 | 1.79115 | 45.35 | 18421.56 |
2872 | 2001.06.21 15:30 | sell | 847 | 0.56 | 1.77950 | 0.00000 | 0.00000 | ||
2873 | 2001.06.21 15:30 | modify | 847 | 0.56 | 1.77950 | 1.79550 | 1.77750 | ||
2874 | 2001.06.21 18:06 | close | 847 | 0.56 | 1.78121 | 1.79550 | 1.77750 | -53.76 | 18367.80 |
2875 | 2001.06.25 02:16 | sell | 848 | 0.56 | 1.77370 | 0.00000 | 0.00000 | ||
2876 | 2001.06.25 02:17 | modify | 848 | 0.56 | 1.77370 | 1.78970 | 1.77170 | ||
2877 | 2001.06.25 02:33 | modify | 848 | 0.56 | 1.77370 | 1.77330 | 1.77170 | ||
2878 | 2001.06.25 02:34 | close | 848 | 0.56 | 1.77245 | 1.77330 | 1.77170 | 39.49 | 18407.29 |
2879 | 2001.06.25 09:30 | sell | 849 | 0.56 | 1.76800 | 0.00000 | 0.00000 | ||
2880 | 2001.06.25 09:30 | modify | 849 | 0.56 | 1.76800 | 1.78400 | 1.76600 | ||
2881 | 2001.06.25 09:54 | close | 849 | 0.56 | 1.76675 | 1.78400 | 1.76600 | 39.62 | 18446.91 |
2882 | 2001.06.25 09:57 | sell | 850 | 0.56 | 1.76870 | 0.00000 | 0.00000 | ||
2883 | 2001.06.25 09:57 | modify | 850 | 0.56 | 1.76870 | 1.78470 | 1.76670 | ||
2884 | 2001.06.25 09:57 | modify | 850 | 0.56 | 1.76870 | 1.76830 | 1.76670 | ||
2885 | 2001.06.25 09:59 | close | 850 | 0.56 | 1.76745 | 1.76830 | 1.76670 | 39.61 | 18486.52 |
2886 | 2001.06.25 09:59 | sell | 851 | 0.56 | 1.76880 | 0.00000 | 0.00000 | ||
2887 | 2001.06.25 10:00 | modify | 851 | 0.56 | 1.76880 | 1.78480 | 1.76680 | ||
2888 | 2001.06.25 10:00 | close | 851 | 0.56 | 1.76754 | 1.78480 | 1.76680 | 39.92 | 18526.44 |
2889 | 2001.06.25 14:45 | sell | 852 | 0.56 | 1.76610 | 0.00000 | 0.00000 | ||
2890 | 2001.06.25 14:45 | modify | 852 | 0.56 | 1.76610 | 1.78210 | 1.76410 | ||
2891 | 2001.06.25 14:57 | close | 852 | 0.56 | 1.76475 | 1.78210 | 1.76410 | 42.84 | 18569.28 |
2892 | 2001.06.25 14:57 | sell | 853 | 0.56 | 1.76630 | 0.00000 | 0.00000 | ||
2893 | 2001.06.25 14:57 | modify | 853 | 0.56 | 1.76630 | 1.78230 | 1.76430 | ||
2894 | 2001.06.25 14:59 | modify | 853 | 0.56 | 1.76630 | 1.76590 | 1.76430 | ||
2895 | 2001.06.25 14:59 | t/p | 853 | 0.56 | 1.76430 | 1.76590 | 1.76430 | 63.48 | 18632.76 |
2896 | 2001.06.25 21:47 | sell | 854 | 0.56 | 1.76690 | 0.00000 | 0.00000 | ||
2897 | 2001.06.25 21:47 | modify | 854 | 0.56 | 1.76690 | 1.78290 | 1.76490 | ||
2898 | 2001.06.26 03:36 | close | 854 | 0.56 | 1.76755 | 1.78290 | 1.76490 | -20.90 | 18611.85 |
2899 | 2001.06.29 06:00 | buy | 855 | 0.56 | 1.79805 | 0.00000 | 0.00000 | ||
2900 | 2001.06.29 06:00 | modify | 855 | 0.56 | 1.79805 | 1.78205 | 1.80005 | ||
2901 | 2001.06.29 06:00 | close | 855 | 0.56 | 1.79950 | 1.78205 | 1.80005 | 45.12 | 18656.97 |
2902 | 2001.06.29 06:01 | buy | 856 | 0.56 | 1.79801 | 0.00000 | 0.00000 | ||
2903 | 2001.06.29 06:01 | modify | 856 | 0.56 | 1.79801 | 1.78201 | 1.80001 | ||
2904 | 2001.06.29 06:03 | close | 856 | 0.56 | 1.79943 | 1.78201 | 1.80001 | 44.19 | 18701.16 |
2905 | 2001.06.29 06:03 | buy | 857 | 0.57 | 1.79795 | 0.00000 | 0.00000 | ||
2906 | 2001.06.29 06:04 | modify | 857 | 0.57 | 1.79795 | 1.78195 | 1.79995 | ||
2907 | 2001.06.29 06:04 | close | 857 | 0.57 | 1.79940 | 1.78195 | 1.79995 | 45.93 | 18747.09 |
2908 | 2001.06.29 06:05 | buy | 858 | 0.57 | 1.79795 | 0.00000 | 0.00000 | ||
2909 | 2001.06.29 06:05 | modify | 858 | 0.57 | 1.79795 | 1.78195 | 1.79995 | ||
2910 | 2001.06.29 06:05 | modify | 858 | 0.57 | 1.79795 | 1.79835 | 1.79995 | ||
2911 | 2001.06.29 06:06 | s/l | 858 | 0.57 | 1.79835 | 1.79835 | 1.79995 | 12.67 | 18759.76 |
2912 | 2001.06.29 06:11 | buy | 859 | 0.57 | 1.79775 | 0.00000 | 0.00000 | ||
2913 | 2001.06.29 06:11 | modify | 859 | 0.57 | 1.79775 | 1.78175 | 1.79975 | ||
2914 | 2001.06.29 06:12 | modify | 859 | 0.57 | 1.79775 | 1.79815 | 1.79975 | ||
2915 | 2001.06.29 06:12 | s/l | 859 | 0.57 | 1.79815 | 1.79815 | 1.79975 | 12.69 | 18772.45 |
2916 | 2001.06.29 10:30 | buy | 860 | 0.57 | 1.79715 | 0.00000 | 0.00000 | ||
2917 | 2001.06.29 10:30 | modify | 860 | 0.57 | 1.79715 | 1.78115 | 1.79915 | ||
2918 | 2001.06.29 11:01 | close | 860 | 0.57 | 1.79850 | 1.78115 | 1.79915 | 42.79 | 18815.24 |
2919 | 2001.06.29 11:45 | buy | 861 | 0.57 | 1.79435 | 0.00000 | 0.00000 | ||
2920 | 2001.06.29 11:45 | modify | 861 | 0.57 | 1.79435 | 1.77835 | 1.79635 | ||
2921 | 2001.06.29 11:48 | close | 861 | 0.57 | 1.79580 | 1.77835 | 1.79635 | 46.02 | 18861.26 |
2922 | 2001.06.29 11:49 | buy | 862 | 0.57 | 1.79532 | 0.00000 | 0.00000 | ||
2923 | 2001.06.29 11:49 | modify | 862 | 0.57 | 1.79532 | 1.77932 | 1.79732 | ||
2924 | 2001.06.29 12:40 | close | 862 | 0.57 | 1.79670 | 1.77932 | 1.79732 | 43.78 | 18905.04 |
2925 | 2001.06.29 21:01 | buy | 863 | 0.57 | 1.79461 | 0.00000 | 0.00000 | ||
2926 | 2001.06.29 21:01 | modify | 863 | 0.57 | 1.79461 | 1.77861 | 1.79661 | ||
2927 | 2001.06.29 21:12 | close | 863 | 0.57 | 1.79600 | 1.77861 | 1.79661 | 44.11 | 18949.15 |
2928 | 2001.07.02 14:00 | buy | 864 | 0.57 | 1.79748 | 0.00000 | 0.00000 | ||
2929 | 2001.07.02 14:00 | modify | 864 | 0.57 | 1.79748 | 1.78148 | 1.79948 | ||
2930 | 2001.07.02 15:13 | modify | 864 | 0.57 | 1.79748 | 1.79788 | 1.79948 | ||
2931 | 2001.07.02 15:15 | close | 864 | 0.57 | 1.79910 | 1.79788 | 1.79948 | 51.33 | 19000.48 |
2932 | 2001.07.06 01:15 | buy | 865 | 0.58 | 1.81925 | 0.00000 | 0.00000 | ||
2933 | 2001.07.06 01:16 | modify | 865 | 0.58 | 1.81925 | 1.80325 | 1.82125 | ||
2934 | 2001.07.06 02:30 | close | 865 | 0.58 | 1.82010 | 1.80325 | 1.82125 | 27.09 | 19027.57 |
2935 | 2001.07.06 10:15 | buy | 866 | 0.58 | 1.81585 | 0.00000 | 0.00000 | ||
2936 | 2001.07.06 10:15 | modify | 866 | 0.58 | 1.81585 | 1.79985 | 1.81785 | ||
2937 | 2001.07.06 17:38 | s/l | 866 | 0.58 | 1.79985 | 1.79985 | 1.81785 | -515.63 | 18511.94 |
2938 | 2001.07.09 12:00 | sell | 867 | 0.56 | 1.79626 | 0.00000 | 0.00000 | ||
2939 | 2001.07.09 12:00 | modify | 867 | 0.56 | 1.79626 | 1.81226 | 1.79426 | ||
2940 | 2001.07.09 17:04 | t/p | 867 | 0.56 | 1.79426 | 1.81226 | 1.79426 | 62.44 | 18574.38 |
2941 | 2001.07.11 05:45 | sell | 868 | 0.56 | 1.77990 | 0.00000 | 0.00000 | ||
2942 | 2001.07.11 05:45 | modify | 868 | 0.56 | 1.77990 | 1.79590 | 1.77790 | ||
2943 | 2001.07.11 09:00 | close | 868 | 0.56 | 1.77881 | 1.79590 | 1.77790 | 34.32 | 18608.70 |
2944 | 2001.07.11 18:00 | sell | 869 | 0.56 | 1.76260 | 0.00000 | 0.00000 | ||
2945 | 2001.07.11 18:00 | modify | 869 | 0.56 | 1.76260 | 1.77860 | 1.76060 | ||
2946 | 2001.07.11 18:03 | modify | 869 | 0.56 | 1.76260 | 1.76220 | 1.76060 | ||
2947 | 2001.07.11 18:06 | s/l | 869 | 0.56 | 1.76220 | 1.76220 | 1.76060 | 12.71 | 18621.41 |
2948 | 2001.07.11 18:07 | sell | 870 | 0.56 | 1.76295 | 0.00000 | 0.00000 | ||
2949 | 2001.07.11 18:07 | modify | 870 | 0.56 | 1.76295 | 1.77895 | 1.76095 | ||
2950 | 2001.07.11 18:45 | modify | 870 | 0.56 | 1.76295 | 1.76255 | 1.76095 | ||
2951 | 2001.07.11 18:46 | s/l | 870 | 0.56 | 1.76255 | 1.76255 | 1.76095 | 12.70 | 18634.11 |
2952 | 2001.07.12 01:30 | sell | 871 | 0.56 | 1.76952 | 0.00000 | 0.00000 | ||
2953 | 2001.07.12 01:30 | modify | 871 | 0.56 | 1.76952 | 1.78552 | 1.76752 | ||
2954 | 2001.07.12 03:49 | close | 871 | 0.56 | 1.76825 | 1.78552 | 1.76752 | 40.22 | 18674.33 |
2955 | 2001.07.16 16:45 | sell | 872 | 0.57 | 1.76690 | 0.00000 | 0.00000 | ||
2956 | 2001.07.16 16:45 | modify | 872 | 0.57 | 1.76690 | 1.78290 | 1.76490 | ||
2957 | 2001.07.17 19:00 | close | 872 | 0.57 | 1.77075 | 1.78290 | 1.76490 | -124.25 | 18550.08 |
2958 | 2001.07.18 09:00 | sell | 873 | 0.56 | 1.75280 | 0.00000 | 0.00000 | ||
2959 | 2001.07.18 09:00 | modify | 873 | 0.56 | 1.75280 | 1.76880 | 1.75080 | ||
2960 | 2001.07.18 09:09 | modify | 873 | 0.56 | 1.75280 | 1.75240 | 1.75080 | ||
2961 | 2001.07.18 09:10 | s/l | 873 | 0.56 | 1.75240 | 1.75240 | 1.75080 | 12.78 | 18562.86 |
2962 | 2001.07.18 09:10 | sell | 874 | 0.56 | 1.75270 | 0.00000 | 0.00000 | ||
2963 | 2001.07.18 09:10 | modify | 874 | 0.56 | 1.75270 | 1.76870 | 1.75070 | ||
2964 | 2001.07.18 09:14 | modify | 874 | 0.56 | 1.75270 | 1.75230 | 1.75070 | ||
2965 | 2001.07.18 09:15 | s/l | 874 | 0.56 | 1.75230 | 1.75230 | 1.75070 | 12.78 | 18575.64 |
2966 | 2001.07.19 03:02 | sell | 875 | 0.56 | 1.72572 | 0.00000 | 0.00000 | ||
2967 | 2001.07.19 03:02 | modify | 875 | 0.56 | 1.72572 | 1.74172 | 1.72372 | ||
2968 | 2001.07.19 03:02 | close | 875 | 0.56 | 1.72415 | 1.74172 | 1.72372 | 50.99 | 18626.63 |
2969 | 2001.07.19 03:03 | sell | 876 | 0.56 | 1.72585 | 0.00000 | 0.00000 | ||
2970 | 2001.07.19 03:03 | modify | 876 | 0.56 | 1.72585 | 1.74185 | 1.72385 | ||
2971 | 2001.07.19 07:09 | close | 876 | 0.56 | 1.72465 | 1.74185 | 1.72385 | 38.96 | 18665.59 |
2972 | 2001.07.19 14:00 | sell | 877 | 0.56 | 1.72420 | 0.00000 | 0.00000 | ||
2973 | 2001.07.19 14:00 | modify | 877 | 0.56 | 1.72420 | 1.74020 | 1.72220 | ||
2974 | 2001.07.19 14:01 | close | 877 | 0.56 | 1.72290 | 1.74020 | 1.72220 | 42.25 | 18707.84 |
2975 | 2001.07.19 14:02 | sell | 878 | 0.57 | 1.72401 | 0.00000 | 0.00000 | ||
2976 | 2001.07.19 14:02 | modify | 878 | 0.57 | 1.72401 | 1.74001 | 1.72201 | ||
2977 | 2001.07.19 14:02 | modify | 878 | 0.57 | 1.72401 | 1.72361 | 1.72201 | ||
2978 | 2001.07.19 14:02 | t/p | 878 | 0.57 | 1.72201 | 1.72361 | 1.72201 | 66.22 | 18774.06 |
2979 | 2001.07.19 14:03 | sell | 879 | 0.57 | 1.72430 | 0.00000 | 0.00000 | ||
2980 | 2001.07.19 14:03 | modify | 879 | 0.57 | 1.72430 | 1.74030 | 1.72230 | ||
2981 | 2001.07.19 14:04 | close | 879 | 0.57 | 1.72255 | 1.74030 | 1.72230 | 57.91 | 18831.97 |
2982 | 2001.07.19 14:04 | sell | 880 | 0.57 | 1.72416 | 0.00000 | 0.00000 | ||
2983 | 2001.07.19 14:04 | modify | 880 | 0.57 | 1.72416 | 1.74016 | 1.72216 | ||
2984 | 2001.07.19 14:05 | close | 880 | 0.57 | 1.72280 | 1.74016 | 1.72216 | 45.00 | 18876.97 |
2985 | 2001.07.19 14:06 | sell | 881 | 0.57 | 1.72414 | 0.00000 | 0.00000 | ||
2986 | 2001.07.19 14:06 | modify | 881 | 0.57 | 1.72414 | 1.74014 | 1.72214 | ||
2987 | 2001.07.19 14:07 | t/p | 881 | 0.57 | 1.72214 | 1.74014 | 1.72214 | 66.20 | 18943.17 |
2988 | 2001.07.19 14:07 | sell | 882 | 0.57 | 1.72450 | 0.00000 | 0.00000 | ||
2989 | 2001.07.19 14:07 | modify | 882 | 0.57 | 1.72450 | 1.74050 | 1.72250 | ||
2990 | 2001.07.19 14:08 | close | 882 | 0.57 | 1.72290 | 1.74050 | 1.72250 | 52.93 | 18996.10 |
2991 | 2001.07.19 14:09 | sell | 883 | 0.57 | 1.72404 | 0.00000 | 0.00000 | ||
2992 | 2001.07.19 14:09 | modify | 883 | 0.57 | 1.72404 | 1.74004 | 1.72204 | ||
2993 | 2001.07.19 14:11 | modify | 883 | 0.57 | 1.72404 | 1.72364 | 1.72204 | ||
2994 | 2001.07.19 14:12 | s/l | 883 | 0.57 | 1.72364 | 1.72364 | 1.72204 | 13.23 | 19009.33 |
2995 | 2001.07.19 14:12 | sell | 884 | 0.58 | 1.72420 | 0.00000 | 0.00000 | ||
2996 | 2001.07.19 14:12 | modify | 884 | 0.58 | 1.72420 | 1.74020 | 1.72220 | ||
2997 | 2001.07.19 14:13 | close | 884 | 0.58 | 1.72296 | 1.74020 | 1.72220 | 41.74 | 19051.07 |
2998 | 2001.07.19 14:14 | sell | 885 | 0.58 | 1.72410 | 0.00000 | 0.00000 | ||
2999 | 2001.07.19 14:14 | modify | 885 | 0.58 | 1.72410 | 1.74010 | 1.72210 | ||
3000 | 2001.07.19 14:15 | modify | 885 | 0.58 | 1.72410 | 1.72370 | 1.72210 | ||
3001 | 2001.07.19 14:15 | s/l | 885 | 0.58 | 1.72370 | 1.72370 | 1.72210 | 13.46 | 19064.53 |
3002 | 2001.07.19 14:45 | sell | 886 | 0.58 | 1.72580 | 0.00000 | 0.00000 | ||
3003 | 2001.07.19 14:45 | modify | 886 | 0.58 | 1.72580 | 1.74180 | 1.72380 | ||
3004 | 2001.07.19 14:46 | close | 886 | 0.58 | 1.72425 | 1.74180 | 1.72380 | 52.14 | 19116.67 |
3005 | 2001.07.19 14:47 | sell | 887 | 0.58 | 1.72600 | 0.00000 | 0.00000 | ||
3006 | 2001.07.19 14:47 | modify | 887 | 0.58 | 1.72600 | 1.74200 | 1.72400 | ||
3007 | 2001.07.19 14:49 | modify | 887 | 0.58 | 1.72600 | 1.72560 | 1.72400 | ||
3008 | 2001.07.19 14:49 | s/l | 887 | 0.58 | 1.72560 | 1.72560 | 1.72400 | 13.44 | 19130.11 |
3009 | 2001.07.19 14:49 | sell | 888 | 0.58 | 1.72580 | 0.00000 | 0.00000 | ||
3010 | 2001.07.19 14:50 | modify | 888 | 0.58 | 1.72580 | 1.74180 | 1.72380 | ||
3011 | 2001.07.19 14:51 | close | 888 | 0.58 | 1.72455 | 1.74180 | 1.72380 | 42.04 | 19172.15 |
3012 | 2001.07.19 14:51 | sell | 889 | 0.58 | 1.72575 | 0.00000 | 0.00000 | ||
3013 | 2001.07.19 14:51 | modify | 889 | 0.58 | 1.72575 | 1.74175 | 1.72375 | ||
3014 | 2001.07.19 14:54 | modify | 889 | 0.58 | 1.72575 | 1.72535 | 1.72375 | ||
3015 | 2001.07.19 14:54 | s/l | 889 | 0.58 | 1.72535 | 1.72535 | 1.72375 | 13.44 | 19185.59 |
3016 | 2001.07.19 14:54 | sell | 890 | 0.58 | 1.72640 | 0.00000 | 0.00000 | ||
3017 | 2001.07.19 14:55 | modify | 890 | 0.58 | 1.72640 | 1.74240 | 1.72440 | ||
3018 | 2001.07.19 14:55 | modify | 890 | 0.58 | 1.72640 | 1.72600 | 1.72440 | ||
3019 | 2001.07.19 14:55 | s/l | 890 | 0.58 | 1.72600 | 1.72600 | 1.72440 | 13.44 | 19199.03 |
3020 | 2001.07.19 14:55 | sell | 891 | 0.58 | 1.72599 | 0.00000 | 0.00000 | ||
3021 | 2001.07.19 14:55 | modify | 891 | 0.58 | 1.72599 | 1.74199 | 1.72399 | ||
3022 | 2001.07.19 15:27 | close | 891 | 0.58 | 1.72465 | 1.74199 | 1.72399 | 45.06 | 19244.09 |
3023 | 2001.07.19 15:29 | sell | 892 | 0.58 | 1.72890 | 0.00000 | 0.00000 | ||
3024 | 2001.07.19 15:29 | modify | 892 | 0.58 | 1.72890 | 1.74490 | 1.72690 | ||
3025 | 2001.07.19 15:29 | modify | 892 | 0.58 | 1.72890 | 1.72850 | 1.72690 | ||
3026 | 2001.07.19 15:29 | t/p | 892 | 0.58 | 1.72690 | 1.72850 | 1.72690 | 67.17 | 19311.26 |
3027 | 2001.07.20 07:03 | sell | 893 | 0.58 | 1.72720 | 0.00000 | 0.00000 | ||
3028 | 2001.07.20 07:03 | modify | 893 | 0.58 | 1.72720 | 1.74320 | 1.72520 | ||
3029 | 2001.07.20 07:53 | close | 893 | 0.58 | 1.72565 | 1.74320 | 1.72520 | 52.10 | 19363.36 |
3030 | 2001.07.20 18:00 | sell | 894 | 0.59 | 1.72285 | 0.00000 | 0.00000 | ||
3031 | 2001.07.20 18:00 | modify | 894 | 0.59 | 1.72285 | 1.73885 | 1.72085 | ||
3032 | 2001.07.23 16:20 | s/l | 894 | 0.59 | 1.73885 | 1.73885 | 1.72085 | -543.19 | 18820.17 |
3033 | 2001.07.23 17:45 | buy | 895 | 0.57 | 1.73315 | 0.00000 | 0.00000 | ||
3034 | 2001.07.23 17:45 | modify | 895 | 0.57 | 1.73315 | 1.71715 | 1.73515 | ||
3035 | 2001.07.23 17:50 | close | 895 | 0.57 | 1.73456 | 1.71715 | 1.73515 | 46.33 | 18866.50 |
3036 | 2001.07.25 00:16 | sell | 896 | 0.57 | 1.72330 | 0.00000 | 0.00000 | ||
3037 | 2001.07.25 00:16 | modify | 896 | 0.57 | 1.72330 | 1.73930 | 1.72130 | ||
3038 | 2001.07.25 05:30 | close | 896 | 0.57 | 1.72212 | 1.73930 | 1.72130 | 39.06 | 18905.56 |
3039 | 2001.07.25 06:45 | sell | 897 | 0.57 | 1.72340 | 0.00000 | 0.00000 | ||
3040 | 2001.07.25 06:45 | modify | 897 | 0.57 | 1.72340 | 1.73940 | 1.72140 | ||
3041 | 2001.07.25 07:10 | modify | 897 | 0.57 | 1.72340 | 1.72300 | 1.72140 | ||
3042 | 2001.07.25 07:11 | close | 897 | 0.57 | 1.72215 | 1.72300 | 1.72140 | 41.37 | 18946.93 |
3043 | 2001.07.30 12:15 | buy | 898 | 0.57 | 1.72535 | 0.00000 | 0.00000 | ||
3044 | 2001.07.30 12:15 | modify | 898 | 0.57 | 1.72535 | 1.70935 | 1.72735 | ||
3045 | 2001.07.30 12:23 | modify | 898 | 0.57 | 1.72535 | 1.72575 | 1.72735 | ||
3046 | 2001.07.30 12:23 | t/p | 898 | 0.57 | 1.72735 | 1.72575 | 1.72735 | 65.99 | 19012.92 |
3047 | 2001.08.02 08:30 | sell | 899 | 0.58 | 1.71230 | 0.00000 | 0.00000 | ||
3048 | 2001.08.02 08:30 | modify | 899 | 0.58 | 1.71230 | 1.72830 | 1.71030 | ||
3049 | 2001.08.02 08:32 | modify | 899 | 0.58 | 1.71230 | 1.71190 | 1.71030 | ||
3050 | 2001.08.02 08:33 | s/l | 899 | 0.58 | 1.71190 | 1.71190 | 1.71030 | 13.55 | 19026.47 |
3051 | 2001.08.02 08:36 | sell | 900 | 0.58 | 1.71220 | 0.00000 | 0.00000 | ||
3052 | 2001.08.02 08:36 | modify | 900 | 0.58 | 1.71220 | 1.72820 | 1.71020 | ||
3053 | 2001.08.02 08:36 | close | 900 | 0.58 | 1.71091 | 1.72820 | 1.71020 | 43.73 | 19070.20 |
3054 | 2001.08.02 08:38 | sell | 901 | 0.58 | 1.71230 | 0.00000 | 0.00000 | ||
3055 | 2001.08.02 08:38 | modify | 901 | 0.58 | 1.71230 | 1.72830 | 1.71030 | ||
3056 | 2001.08.02 08:42 | close | 901 | 0.58 | 1.71075 | 1.72830 | 1.71030 | 52.55 | 19122.75 |
3057 | 2001.08.02 08:42 | sell | 902 | 0.58 | 1.71220 | 0.00000 | 0.00000 | ||
3058 | 2001.08.02 08:43 | modify | 902 | 0.58 | 1.71220 | 1.72820 | 1.71020 | ||
3059 | 2001.08.02 08:44 | close | 902 | 0.58 | 1.71075 | 1.72820 | 1.71020 | 49.16 | 19171.91 |
3060 | 2001.08.02 08:44 | sell | 903 | 0.58 | 1.71240 | 0.00000 | 0.00000 | ||
3061 | 2001.08.02 08:45 | modify | 903 | 0.58 | 1.71240 | 1.72840 | 1.71040 | ||
3062 | 2001.08.02 08:57 | close | 903 | 0.58 | 1.71115 | 1.72840 | 1.71040 | 42.37 | 19214.28 |
3063 | 2001.08.03 02:45 | sell | 904 | 0.58 | 1.71050 | 0.00000 | 0.00000 | ||
3064 | 2001.08.03 02:45 | modify | 904 | 0.58 | 1.71050 | 1.72650 | 1.70850 | ||
3065 | 2001.08.03 16:30 | close | 904 | 0.58 | 1.70905 | 1.72650 | 1.70850 | 49.21 | 19263.49 |
3066 | 2001.08.03 22:15 | sell | 905 | 0.58 | 1.70700 | 0.00000 | 0.00000 | ||
3067 | 2001.08.03 22:15 | modify | 905 | 0.58 | 1.70700 | 1.72300 | 1.70500 | ||
3068 | 2001.08.03 23:18 | close | 905 | 0.58 | 1.70571 | 1.72300 | 1.70500 | 43.86 | 19307.35 |
3069 | 2001.08.09 04:45 | sell | 906 | 0.58 | 1.70850 | 0.00000 | 0.00000 | ||
3070 | 2001.08.09 04:45 | modify | 906 | 0.58 | 1.70850 | 1.72450 | 1.70650 | ||
3071 | 2001.08.09 05:42 | close | 906 | 0.58 | 1.70685 | 1.72450 | 1.70650 | 56.07 | 19363.42 |
3072 | 2001.08.10 05:15 | sell | 907 | 0.59 | 1.68910 | 0.00000 | 0.00000 | ||
3073 | 2001.08.10 05:15 | modify | 907 | 0.59 | 1.68910 | 1.70510 | 1.68710 | ||
3074 | 2001.08.10 06:07 | close | 907 | 0.59 | 1.68785 | 1.70510 | 1.68710 | 43.69 | 19407.11 |
3075 | 2001.08.10 14:00 | sell | 908 | 0.59 | 1.69025 | 0.00000 | 0.00000 | ||
3076 | 2001.08.10 14:00 | modify | 908 | 0.59 | 1.69025 | 1.70625 | 1.68825 | ||
3077 | 2001.08.10 17:47 | modify | 908 | 0.59 | 1.69025 | 1.68985 | 1.68825 | ||
3078 | 2001.08.10 17:48 | s/l | 908 | 0.59 | 1.68985 | 1.68985 | 1.68825 | 13.97 | 19421.08 |
3079 | 2001.08.13 18:00 | sell | 909 | 0.59 | 1.68650 | 0.00000 | 0.00000 | ||
3080 | 2001.08.13 18:00 | modify | 909 | 0.59 | 1.68650 | 1.70250 | 1.68450 | ||
3081 | 2001.08.13 18:02 | close | 909 | 0.59 | 1.68515 | 1.70250 | 1.68450 | 47.27 | 19468.35 |
3082 | 2001.08.13 18:02 | sell | 910 | 0.59 | 1.68635 | 0.00000 | 0.00000 | ||
3083 | 2001.08.13 18:02 | modify | 910 | 0.59 | 1.68635 | 1.70235 | 1.68435 | ||
3084 | 2001.08.13 18:04 | close | 910 | 0.59 | 1.68511 | 1.70235 | 1.68435 | 43.42 | 19511.77 |
3085 | 2001.08.13 18:04 | sell | 911 | 0.59 | 1.68601 | 0.00000 | 0.00000 | ||
3086 | 2001.08.13 18:04 | modify | 911 | 0.59 | 1.68601 | 1.70201 | 1.68401 | ||
3087 | 2001.08.13 18:05 | close | 911 | 0.59 | 1.68435 | 1.70201 | 1.68401 | 58.15 | 19569.92 |
3088 | 2001.08.13 18:06 | sell | 912 | 0.59 | 1.68610 | 0.00000 | 0.00000 | ||
3089 | 2001.08.13 18:06 | modify | 912 | 0.59 | 1.68610 | 1.70210 | 1.68410 | ||
3090 | 2001.08.14 09:30 | close | 912 | 0.59 | 1.68846 | 1.70210 | 1.68410 | -82.80 | 19487.12 |
3091 | 2001.08.15 08:00 | sell | 913 | 0.59 | 1.67657 | 0.00000 | 0.00000 | ||
3092 | 2001.08.15 08:00 | modify | 913 | 0.59 | 1.67657 | 1.69257 | 1.67457 | ||
3093 | 2001.08.15 08:12 | close | 913 | 0.59 | 1.67535 | 1.69257 | 1.67457 | 42.96 | 19530.08 |
3094 | 2001.08.15 08:15 | sell | 914 | 0.59 | 1.67550 | 0.00000 | 0.00000 | ||
3095 | 2001.08.15 08:15 | modify | 914 | 0.59 | 1.67550 | 1.69150 | 1.67350 | ||
3096 | 2001.08.15 09:10 | close | 914 | 0.59 | 1.67415 | 1.69150 | 1.67350 | 47.58 | 19577.66 |
3097 | 2001.08.16 08:15 | sell | 915 | 0.59 | 1.66110 | 0.00000 | 0.00000 | ||
3098 | 2001.08.16 08:15 | modify | 915 | 0.59 | 1.66110 | 1.67710 | 1.65910 | ||
3099 | 2001.08.16 08:26 | close | 915 | 0.59 | 1.65985 | 1.67710 | 1.65910 | 44.43 | 19622.09 |
3100 | 2001.08.16 14:00 | sell | 916 | 0.59 | 1.66030 | 0.00000 | 0.00000 | ||
3101 | 2001.08.16 14:00 | modify | 916 | 0.59 | 1.66030 | 1.67630 | 1.65830 | ||
3102 | 2001.08.16 14:09 | close | 916 | 0.59 | 1.65905 | 1.67630 | 1.65830 | 44.45 | 19666.54 |
3103 | 2001.08.16 14:10 | sell | 917 | 0.59 | 1.65970 | 0.00000 | 0.00000 | ||
3104 | 2001.08.16 14:10 | modify | 917 | 0.59 | 1.65970 | 1.67570 | 1.65770 | ||
3105 | 2001.08.16 14:28 | modify | 917 | 0.59 | 1.65970 | 1.65930 | 1.65770 | ||
3106 | 2001.08.16 14:30 | close | 917 | 0.59 | 1.65835 | 1.65930 | 1.65770 | 48.03 | 19714.57 |
3107 | 2001.08.16 15:15 | sell | 918 | 0.60 | 1.66217 | 0.00000 | 0.00000 | ||
3108 | 2001.08.16 15:15 | modify | 918 | 0.60 | 1.66217 | 1.67817 | 1.66017 | ||
3109 | 2001.08.16 15:38 | close | 918 | 0.60 | 1.66085 | 1.67817 | 1.66017 | 47.69 | 19762.26 |
3110 | 2001.08.18 00:18 | sell | 919 | 0.60 | 1.65740 | 0.00000 | 0.00000 | ||
3111 | 2001.08.18 00:18 | modify | 919 | 0.60 | 1.65740 | 1.67340 | 1.65540 | ||
3112 | 2001.08.18 00:39 | close | 919 | 0.60 | 1.65582 | 1.67340 | 1.65540 | 57.25 | 19819.51 |
3113 | 2001.08.20 01:30 | sell | 920 | 0.60 | 1.65770 | 0.00000 | 0.00000 | ||
3114 | 2001.08.20 01:30 | modify | 920 | 0.60 | 1.65770 | 1.67370 | 1.65570 | ||
3115 | 2001.08.20 03:48 | close | 920 | 0.60 | 1.65645 | 1.67370 | 1.65570 | 45.28 | 19864.79 |
3116 | 2001.08.22 03:45 | sell | 921 | 0.60 | 1.65630 | 0.00000 | 0.00000 | ||
3117 | 2001.08.22 03:45 | modify | 921 | 0.60 | 1.65630 | 1.67230 | 1.65430 | ||
3118 | 2001.08.22 08:15 | close | 921 | 0.60 | 1.65665 | 1.67230 | 1.65430 | -12.68 | 19852.11 |
3119 | 2001.08.22 15:45 | sell | 922 | 0.60 | 1.65035 | 0.00000 | 0.00000 | ||
3120 | 2001.08.22 15:45 | modify | 922 | 0.60 | 1.65035 | 1.66635 | 1.64835 | ||
3121 | 2001.08.22 17:11 | close | 922 | 0.60 | 1.64913 | 1.66635 | 1.64835 | 44.39 | 19896.50 |
3122 | 2001.08.23 09:15 | buy | 923 | 0.60 | 1.66335 | 0.00000 | 0.00000 | ||
3123 | 2001.08.23 09:15 | modify | 923 | 0.60 | 1.66335 | 1.64735 | 1.66535 | ||
3124 | 2001.08.23 09:30 | modify | 923 | 0.60 | 1.66335 | 1.66375 | 1.66535 | ||
3125 | 2001.08.23 09:32 | t/p | 923 | 0.60 | 1.66535 | 1.66375 | 1.66535 | 72.05 | 19968.55 |
3126 | 2001.08.23 09:38 | buy | 924 | 0.60 | 1.66455 | 0.00000 | 0.00000 | ||
3127 | 2001.08.23 09:38 | modify | 924 | 0.60 | 1.66455 | 1.64855 | 1.66655 | ||
3128 | 2001.08.23 09:39 | close | 924 | 0.60 | 1.66590 | 1.64855 | 1.66655 | 48.62 | 20017.17 |
3129 | 2001.08.23 15:45 | buy | 925 | 0.61 | 1.66555 | 0.00000 | 0.00000 | ||
3130 | 2001.08.23 15:45 | modify | 925 | 0.61 | 1.66555 | 1.64955 | 1.66755 | ||
3131 | 2001.08.23 23:16 | close | 925 | 0.61 | 1.66170 | 1.64955 | 1.66755 | -141.33 | 19875.84 |
3132 | 2001.08.24 08:38 | sell | 926 | 0.60 | 1.65900 | 0.00000 | 0.00000 | ||
3133 | 2001.08.24 08:38 | modify | 926 | 0.60 | 1.65900 | 1.67500 | 1.65700 | ||
3134 | 2001.08.24 18:40 | s/l | 926 | 0.60 | 1.67500 | 1.67500 | 1.65700 | -573.05 | 19302.79 |
3135 | 2001.08.28 17:15 | buy | 927 | 0.58 | 1.67494 | 0.00000 | 0.00000 | ||
3136 | 2001.08.28 17:15 | modify | 927 | 0.58 | 1.67494 | 1.65894 | 1.67694 | ||
3137 | 2001.08.29 10:09 | s/l | 927 | 0.58 | 1.65894 | 1.65894 | 1.67694 | -559.76 | 18743.03 |
3138 | 2001.08.30 04:45 | buy | 928 | 0.57 | 1.67105 | 0.00000 | 0.00000 | ||
3139 | 2001.08.30 04:45 | modify | 928 | 0.57 | 1.67105 | 1.65505 | 1.67305 | ||
3140 | 2001.08.30 10:30 | close | 928 | 0.57 | 1.67130 | 1.65505 | 1.67305 | 8.53 | 18751.56 |
3141 | 2001.08.31 12:45 | sell | 929 | 0.57 | 1.65340 | 0.00000 | 0.00000 | ||
3142 | 2001.08.31 12:45 | modify | 929 | 0.57 | 1.65340 | 1.66940 | 1.65140 | ||
3143 | 2001.08.31 17:23 | s/l | 929 | 0.57 | 1.66940 | 1.66940 | 1.65140 | -546.23 | 18205.33 |
3144 | 2001.08.31 20:57 | buy | 930 | 0.55 | 1.66440 | 0.00000 | 0.00000 | ||
3145 | 2001.08.31 20:57 | modify | 930 | 0.55 | 1.66440 | 1.64840 | 1.66640 | ||
3146 | 2001.09.03 01:01 | t/p | 930 | 0.55 | 1.66640 | 1.64840 | 1.66640 | 65.69 | 18271.02 |
3147 | 2001.09.03 08:15 | buy | 931 | 0.55 | 1.66675 | 0.00000 | 0.00000 | ||
3148 | 2001.09.03 08:15 | modify | 931 | 0.55 | 1.66675 | 1.65075 | 1.66875 | ||
3149 | 2001.09.03 08:29 | modify | 931 | 0.55 | 1.66675 | 1.66715 | 1.66875 | ||
3150 | 2001.09.03 08:31 | t/p | 931 | 0.55 | 1.66875 | 1.66715 | 1.66875 | 65.91 | 18336.93 |
3151 | 2001.09.03 09:30 | buy | 932 | 0.56 | 1.66665 | 0.00000 | 0.00000 | ||
3152 | 2001.09.03 09:30 | modify | 932 | 0.56 | 1.66665 | 1.65065 | 1.66865 | ||
3153 | 2001.09.03 10:21 | modify | 932 | 0.56 | 1.66665 | 1.66705 | 1.66865 | ||
3154 | 2001.09.03 10:24 | s/l | 932 | 0.56 | 1.66705 | 1.66705 | 1.66865 | 13.44 | 18350.37 |
3155 | 2001.09.04 23:00 | buy | 933 | 0.56 | 1.70261 | 0.00000 | 0.00000 | ||
3156 | 2001.09.04 23:00 | modify | 933 | 0.56 | 1.70261 | 1.68661 | 1.70461 | ||
3157 | 2001.09.04 23:13 | modify | 933 | 0.56 | 1.70261 | 1.70301 | 1.70461 | ||
3158 | 2001.09.04 23:16 | close | 933 | 0.56 | 1.70386 | 1.70301 | 1.70461 | 41.08 | 18391.45 |
3159 | 2001.09.04 23:16 | buy | 934 | 0.54 | 1.70411 | 0.00000 | 0.00000 | ||
3160 | 2001.09.04 23:16 | modify | 934 | 0.54 | 1.70411 | 1.68811 | 1.70611 | ||
3161 | 2001.09.05 03:05 | modify | 934 | 0.54 | 1.70411 | 1.70451 | 1.70611 | ||
3162 | 2001.09.05 03:06 | t/p | 934 | 0.54 | 1.70611 | 1.70451 | 1.70611 | 62.99 | 18454.44 |
3163 | 2001.09.05 08:15 | buy | 935 | 0.56 | 1.70465 | 0.00000 | 0.00000 | ||
3164 | 2001.09.05 08:15 | modify | 935 | 0.56 | 1.70465 | 1.68865 | 1.70665 | ||
3165 | 2001.09.05 09:48 | modify | 935 | 0.56 | 1.70465 | 1.70505 | 1.70665 | ||
3166 | 2001.09.05 09:49 | s/l | 935 | 0.56 | 1.70505 | 1.70505 | 1.70665 | 13.14 | 18467.58 |
3167 | 2001.09.05 10:15 | buy | 936 | 0.56 | 1.70275 | 0.00000 | 0.00000 | ||
3168 | 2001.09.05 10:15 | modify | 936 | 0.56 | 1.70275 | 1.68675 | 1.70475 | ||
3169 | 2001.09.05 11:02 | modify | 936 | 0.56 | 1.70275 | 1.70315 | 1.70475 | ||
3170 | 2001.09.05 11:03 | s/l | 936 | 0.56 | 1.70315 | 1.70315 | 1.70475 | 13.15 | 18480.73 |
3171 | 2001.09.05 14:00 | buy | 937 | 0.56 | 1.69895 | 0.00000 | 0.00000 | ||
3172 | 2001.09.05 14:00 | modify | 937 | 0.56 | 1.69895 | 1.68295 | 1.70095 | ||
3173 | 2001.09.05 15:22 | close | 937 | 0.56 | 1.70030 | 1.68295 | 1.70095 | 44.46 | 18525.19 |
3174 | 2001.09.06 04:00 | buy | 938 | 0.56 | 1.70295 | 0.00000 | 0.00000 | ||
3175 | 2001.09.06 04:00 | modify | 938 | 0.56 | 1.70295 | 1.68695 | 1.70495 | ||
3176 | 2001.09.06 05:34 | close | 938 | 0.56 | 1.70427 | 1.68695 | 1.70495 | 43.37 | 18568.56 |
3177 | 2001.09.07 04:15 | sell | 939 | 0.56 | 1.68970 | 0.00000 | 0.00000 | ||
3178 | 2001.09.07 04:15 | modify | 939 | 0.56 | 1.68970 | 1.70570 | 1.68770 | ||
3179 | 2001.09.07 04:27 | close | 939 | 0.56 | 1.68835 | 1.70570 | 1.68770 | 44.78 | 18613.34 |
3180 | 2001.09.10 08:30 | sell | 940 | 0.56 | 1.67380 | 0.00000 | 0.00000 | ||
3181 | 2001.09.10 08:30 | modify | 940 | 0.56 | 1.67380 | 1.68980 | 1.67180 | ||
3182 | 2001.09.10 13:32 | close | 940 | 0.56 | 1.67245 | 1.68980 | 1.67180 | 45.20 | 18658.54 |
3183 | 2001.09.11 02:45 | buy | 941 | 0.56 | 1.68789 | 0.00000 | 0.00000 | ||
3184 | 2001.09.11 02:45 | modify | 941 | 0.56 | 1.68789 | 1.67189 | 1.68989 | ||
3185 | 2001.09.11 11:58 | modify | 941 | 0.56 | 1.68789 | 1.68829 | 1.68989 | ||
3186 | 2001.09.11 11:58 | s/l | 941 | 0.56 | 1.68829 | 1.68829 | 1.68989 | 13.27 | 18671.81 |
3187 | 2001.09.12 00:45 | sell | 942 | 0.57 | 1.64450 | 0.00000 | 0.00000 | ||
3188 | 2001.09.12 00:45 | modify | 942 | 0.57 | 1.64450 | 1.66050 | 1.64250 | ||
3189 | 2001.09.12 00:52 | modify | 942 | 0.57 | 1.64450 | 1.64410 | 1.64250 | ||
3190 | 2001.09.12 00:52 | s/l | 942 | 0.57 | 1.64410 | 1.64410 | 1.64250 | 13.87 | 18685.68 |
3191 | 2001.09.12 00:52 | sell | 943 | 0.57 | 1.64430 | 0.00000 | 0.00000 | ||
3192 | 2001.09.12 00:52 | modify | 943 | 0.57 | 1.64430 | 1.66030 | 1.64230 | ||
3193 | 2001.09.12 04:51 | close | 943 | 0.57 | 1.64595 | 1.66030 | 1.64230 | -57.14 | 18628.54 |
3194 | 2001.09.12 09:45 | sell | 944 | 0.56 | 1.64819 | 0.00000 | 0.00000 | ||
3195 | 2001.09.12 09:45 | modify | 944 | 0.56 | 1.64819 | 1.66419 | 1.64619 | ||
3196 | 2001.09.12 11:15 | s/l | 944 | 0.56 | 1.66419 | 1.66419 | 1.64619 | -538.38 | 18090.16 |
3197 | 2001.09.17 14:30 | sell | 945 | 0.55 | 1.60590 | 0.00000 | 0.00000 | ||
3198 | 2001.09.17 14:30 | modify | 945 | 0.55 | 1.60590 | 1.62190 | 1.60390 | ||
3199 | 2001.09.17 14:44 | close | 945 | 0.55 | 1.60445 | 1.62190 | 1.60390 | 49.71 | 18139.87 |
3200 | 2001.09.17 14:45 | sell | 946 | 0.55 | 1.60510 | 0.00000 | 0.00000 | ||
3201 | 2001.09.17 14:45 | modify | 946 | 0.55 | 1.60510 | 1.62110 | 1.60310 | ||
3202 | 2001.09.17 15:21 | close | 946 | 0.55 | 1.60355 | 1.62110 | 1.60310 | 53.16 | 18193.03 |
3203 | 2001.09.17 17:45 | sell | 947 | 0.55 | 1.61630 | 0.00000 | 0.00000 | ||
3204 | 2001.09.17 17:45 | modify | 947 | 0.55 | 1.61630 | 1.63230 | 1.61430 | ||
3205 | 2001.09.17 18:03 | modify | 947 | 0.55 | 1.61630 | 1.61590 | 1.61430 | ||
3206 | 2001.09.17 18:03 | t/p | 947 | 0.55 | 1.61430 | 1.61590 | 1.61430 | 68.15 | 18261.18 |
3207 | 2001.09.18 04:45 | sell | 948 | 0.55 | 1.60970 | 0.00000 | 0.00000 | ||
3208 | 2001.09.18 04:45 | modify | 948 | 0.55 | 1.60970 | 1.62570 | 1.60770 | ||
3209 | 2001.09.18 09:03 | modify | 948 | 0.55 | 1.60970 | 1.60930 | 1.60770 | ||
3210 | 2001.09.18 09:04 | s/l | 948 | 0.55 | 1.60930 | 1.60930 | 1.60770 | 13.67 | 18274.85 |
3211 | 2001.09.18 17:15 | sell | 949 | 0.55 | 1.60740 | 0.00000 | 0.00000 | ||
3212 | 2001.09.18 17:15 | modify | 949 | 0.55 | 1.60740 | 1.62340 | 1.60540 | ||
3213 | 2001.09.18 17:15 | close | 949 | 0.55 | 1.60595 | 1.62340 | 1.60540 | 49.66 | 18324.51 |
3214 | 2001.09.18 17:19 | sell | 950 | 0.55 | 1.60750 | 0.00000 | 0.00000 | ||
3215 | 2001.09.18 17:20 | modify | 950 | 0.55 | 1.60750 | 1.62350 | 1.60550 | ||
3216 | 2001.09.18 17:23 | close | 950 | 0.55 | 1.60625 | 1.62350 | 1.60550 | 42.80 | 18367.31 |
3217 | 2001.09.18 17:28 | sell | 951 | 0.56 | 1.60740 | 0.00000 | 0.00000 | ||
3218 | 2001.09.18 17:28 | modify | 951 | 0.56 | 1.60740 | 1.62340 | 1.60540 | ||
3219 | 2001.09.18 17:28 | close | 951 | 0.56 | 1.60605 | 1.62340 | 1.60540 | 47.07 | 18414.38 |
3220 | 2001.09.18 17:29 | sell | 952 | 0.56 | 1.60740 | 0.00000 | 0.00000 | ||
3221 | 2001.09.18 17:29 | modify | 952 | 0.56 | 1.60740 | 1.62340 | 1.60540 | ||
3222 | 2001.09.18 17:37 | close | 952 | 0.56 | 1.60587 | 1.62340 | 1.60540 | 53.35 | 18467.73 |
3223 | 2001.09.19 01:01 | sell | 953 | 0.56 | 1.59890 | 0.00000 | 0.00000 | ||
3224 | 2001.09.19 01:01 | modify | 953 | 0.56 | 1.59890 | 1.61490 | 1.59690 | ||
3225 | 2001.09.19 01:26 | close | 953 | 0.56 | 1.59765 | 1.61490 | 1.59690 | 43.81 | 18511.54 |
3226 | 2001.09.19 05:00 | sell | 954 | 0.56 | 1.60040 | 0.00000 | 0.00000 | ||
3227 | 2001.09.19 05:00 | modify | 954 | 0.56 | 1.60040 | 1.61640 | 1.59840 | ||
3228 | 2001.09.19 05:02 | close | 954 | 0.56 | 1.59907 | 1.61640 | 1.59840 | 46.58 | 18558.12 |
3229 | 2001.09.19 05:03 | sell | 955 | 0.56 | 1.59990 | 0.00000 | 0.00000 | ||
3230 | 2001.09.19 05:03 | modify | 955 | 0.56 | 1.59990 | 1.61590 | 1.59790 | ||
3231 | 2001.09.19 13:34 | close | 955 | 0.56 | 1.59865 | 1.61590 | 1.59790 | 43.79 | 18601.91 |
3232 | 2001.09.19 22:45 | sell | 956 | 0.56 | 1.58940 | 0.00000 | 0.00000 | ||
3233 | 2001.09.19 22:46 | modify | 956 | 0.56 | 1.58940 | 1.60540 | 1.58740 | ||
3234 | 2001.09.20 09:47 | close | 956 | 0.56 | 1.59325 | 1.60540 | 1.58740 | -136.26 | 18465.65 |
3235 | 2001.09.21 01:30 | sell | 957 | 0.56 | 1.58770 | 0.00000 | 0.00000 | ||
3236 | 2001.09.21 01:30 | modify | 957 | 0.56 | 1.58770 | 1.60370 | 1.58570 | ||
3237 | 2001.09.21 04:28 | close | 957 | 0.56 | 1.58630 | 1.60370 | 1.58570 | 49.42 | 18515.07 |
3238 | 2001.09.21 16:15 | sell | 958 | 0.56 | 1.57620 | 0.00000 | 0.00000 | ||
3239 | 2001.09.21 16:15 | modify | 958 | 0.56 | 1.57620 | 1.59220 | 1.57420 | ||
3240 | 2001.09.21 16:23 | modify | 958 | 0.56 | 1.57620 | 1.57580 | 1.57420 | ||
3241 | 2001.09.21 16:23 | s/l | 958 | 0.56 | 1.57580 | 1.57580 | 1.57420 | 14.21 | 18529.28 |
3242 | 2001.09.21 16:24 | sell | 959 | 0.56 | 1.57625 | 0.00000 | 0.00000 | ||
3243 | 2001.09.21 16:24 | modify | 959 | 0.56 | 1.57625 | 1.59225 | 1.57425 | ||
3244 | 2001.09.21 16:24 | close | 959 | 0.56 | 1.57495 | 1.59225 | 1.57425 | 46.22 | 18575.50 |
3245 | 2001.09.21 16:25 | sell | 960 | 0.56 | 1.57620 | 0.00000 | 0.00000 | ||
3246 | 2001.09.21 16:25 | modify | 960 | 0.56 | 1.57620 | 1.59220 | 1.57420 | ||
3247 | 2001.09.21 16:26 | modify | 960 | 0.56 | 1.57620 | 1.57580 | 1.57420 | ||
3248 | 2001.09.21 16:26 | s/l | 960 | 0.56 | 1.57580 | 1.57580 | 1.57420 | 14.22 | 18589.72 |
3249 | 2001.09.21 16:26 | sell | 961 | 0.56 | 1.57610 | 0.00000 | 0.00000 | ||
3250 | 2001.09.21 16:27 | modify | 961 | 0.56 | 1.57610 | 1.59210 | 1.57410 | ||
3251 | 2001.09.21 16:27 | close | 961 | 0.56 | 1.57487 | 1.59210 | 1.57410 | 43.74 | 18633.46 |
3252 | 2001.09.21 17:45 | sell | 962 | 0.56 | 1.58345 | 0.00000 | 0.00000 | ||
3253 | 2001.09.21 17:45 | modify | 962 | 0.56 | 1.58345 | 1.59945 | 1.58145 | ||
3254 | 2001.09.21 17:46 | close | 962 | 0.56 | 1.58215 | 1.59945 | 1.58145 | 46.01 | 18679.47 |
3255 | 2001.09.21 17:47 | sell | 963 | 0.57 | 1.58333 | 0.00000 | 0.00000 | ||
3256 | 2001.09.21 17:47 | modify | 963 | 0.57 | 1.58333 | 1.59933 | 1.58133 | ||
3257 | 2001.09.21 17:49 | modify | 963 | 0.57 | 1.58333 | 1.58293 | 1.58133 | ||
3258 | 2001.09.21 17:49 | t/p | 963 | 0.57 | 1.58133 | 1.58293 | 1.58133 | 72.10 | 18751.57 |
3259 | 2001.09.24 23:45 | buy | 964 | 0.57 | 1.59685 | 0.00000 | 0.00000 | ||
3260 | 2001.09.24 23:45 | modify | 964 | 0.57 | 1.59685 | 1.58085 | 1.59885 | ||
3261 | 2001.09.24 23:48 | close | 964 | 0.57 | 1.59820 | 1.58085 | 1.59885 | 48.15 | 18799.72 |
3262 | 2001.09.24 23:49 | buy | 965 | 0.57 | 1.59685 | 0.00000 | 0.00000 | ||
3263 | 2001.09.24 23:49 | modify | 965 | 0.57 | 1.59685 | 1.58085 | 1.59885 | ||
3264 | 2001.09.24 23:50 | close | 965 | 0.57 | 1.59829 | 1.58085 | 1.59885 | 51.35 | 18851.07 |
3265 | 2001.09.24 23:51 | buy | 966 | 0.57 | 1.59685 | 0.00000 | 0.00000 | ||
3266 | 2001.09.24 23:51 | modify | 966 | 0.57 | 1.59685 | 1.58085 | 1.59885 | ||
3267 | 2001.09.24 23:52 | modify | 966 | 0.57 | 1.59685 | 1.59725 | 1.59885 | ||
3268 | 2001.09.24 23:53 | s/l | 966 | 0.57 | 1.59725 | 1.59725 | 1.59885 | 14.27 | 18865.34 |
3269 | 2001.09.24 23:56 | buy | 967 | 0.57 | 1.59685 | 0.00000 | 0.00000 | ||
3270 | 2001.09.24 23:56 | modify | 967 | 0.57 | 1.59685 | 1.58085 | 1.59885 | ||
3271 | 2001.09.25 00:35 | close | 967 | 0.57 | 1.59820 | 1.58085 | 1.59885 | 47.83 | 18913.17 |
3272 | 2001.09.25 06:15 | buy | 968 | 0.57 | 1.59685 | 0.00000 | 0.00000 | ||
3273 | 2001.09.25 06:15 | modify | 968 | 0.57 | 1.59685 | 1.58085 | 1.59885 | ||
3274 | 2001.09.25 06:47 | close | 968 | 0.57 | 1.59810 | 1.58085 | 1.59885 | 44.58 | 18957.75 |
3275 | 2001.09.26 18:30 | buy | 969 | 0.57 | 1.59875 | 0.00000 | 0.00000 | ||
3276 | 2001.09.26 18:30 | modify | 969 | 0.57 | 1.59875 | 1.58275 | 1.60075 | ||
3277 | 2001.09.26 18:35 | modify | 969 | 0.57 | 1.59875 | 1.59915 | 1.60075 | ||
3278 | 2001.09.26 18:35 | s/l | 969 | 0.57 | 1.59915 | 1.59915 | 1.60075 | 14.26 | 18972.01 |
3279 | 2001.09.26 18:35 | buy | 970 | 0.57 | 1.59905 | 0.00000 | 0.00000 | ||
3280 | 2001.09.26 18:36 | modify | 970 | 0.57 | 1.59905 | 1.58305 | 1.60105 | ||
3281 | 2001.09.26 18:36 | close | 970 | 0.57 | 1.60042 | 1.58305 | 1.60105 | 48.79 | 19020.80 |
3282 | 2001.09.26 22:00 | buy | 971 | 0.58 | 1.59845 | 0.00000 | 0.00000 | ||
3283 | 2001.09.26 22:00 | modify | 971 | 0.58 | 1.59845 | 1.58245 | 1.60045 | ||
3284 | 2001.09.26 22:12 | close | 971 | 0.58 | 1.59970 | 1.58245 | 1.60045 | 45.32 | 19066.12 |
3285 | 2001.09.27 06:05 | buy | 972 | 0.58 | 1.59995 | 0.00000 | 0.00000 | ||
3286 | 2001.09.27 06:05 | modify | 972 | 0.58 | 1.59995 | 1.58395 | 1.60195 | ||
3287 | 2001.09.27 06:49 | close | 972 | 0.58 | 1.60150 | 1.58395 | 1.60195 | 56.13 | 19122.25 |
3288 | 2001.09.28 09:45 | buy | 973 | 0.58 | 1.61246 | 0.00000 | 0.00000 | ||
3289 | 2001.09.28 09:45 | modify | 973 | 0.58 | 1.61246 | 1.59646 | 1.61446 | ||
3290 | 2001.09.28 09:57 | modify | 973 | 0.58 | 1.61246 | 1.61286 | 1.61446 | ||
3291 | 2001.09.28 09:58 | t/p | 973 | 0.58 | 1.61446 | 1.61286 | 1.61446 | 71.85 | 19194.10 |
3292 | 2001.09.28 09:58 | buy | 974 | 0.58 | 1.61274 | 0.00000 | 0.00000 | ||
3293 | 2001.09.28 09:58 | modify | 974 | 0.58 | 1.61274 | 1.59674 | 1.61474 | ||
3294 | 2001.09.28 09:59 | t/p | 974 | 0.58 | 1.61474 | 1.59674 | 1.61474 | 71.83 | 19265.93 |
3295 | 2001.10.01 10:30 | buy | 975 | 0.58 | 1.62305 | 0.00000 | 0.00000 | ||
3296 | 2001.10.01 10:30 | modify | 975 | 0.58 | 1.62305 | 1.60705 | 1.62505 | ||
3297 | 2001.10.01 10:35 | close | 975 | 0.58 | 1.62440 | 1.60705 | 1.62505 | 48.20 | 19314.13 |
3298 | 2001.10.01 10:43 | buy | 976 | 0.58 | 1.62355 | 0.00000 | 0.00000 | ||
3299 | 2001.10.01 10:43 | modify | 976 | 0.58 | 1.62355 | 1.60755 | 1.62555 | ||
3300 | 2001.10.01 10:59 | close | 976 | 0.58 | 1.62480 | 1.60755 | 1.62555 | 44.62 | 19358.75 |
3301 | 2001.10.01 13:15 | buy | 977 | 0.59 | 1.62295 | 0.00000 | 0.00000 | ||
3302 | 2001.10.01 13:15 | modify | 977 | 0.59 | 1.62295 | 1.60695 | 1.62495 | ||
3303 | 2001.10.01 13:28 | close | 977 | 0.59 | 1.62420 | 1.60695 | 1.62495 | 45.41 | 19404.16 |
3304 | 2001.10.01 13:28 | buy | 978 | 0.59 | 1.62315 | 0.00000 | 0.00000 | ||
3305 | 2001.10.01 13:29 | modify | 978 | 0.59 | 1.62315 | 1.60715 | 1.62515 | ||
3306 | 2001.10.01 18:15 | close | 978 | 0.59 | 1.62105 | 1.60715 | 1.62515 | -76.43 | 19327.73 |
3307 | 2001.10.03 11:45 | sell | 979 | 0.58 | 1.61480 | 0.00000 | 0.00000 | ||
3308 | 2001.10.03 11:45 | modify | 979 | 0.58 | 1.61480 | 1.63080 | 1.61280 | ||
3309 | 2001.10.03 12:00 | close | 979 | 0.58 | 1.61345 | 1.63080 | 1.61280 | 48.53 | 19376.26 |
3310 | 2001.10.04 03:18 | buy | 980 | 0.59 | 1.62185 | 0.00000 | 0.00000 | ||
3311 | 2001.10.04 03:18 | modify | 980 | 0.59 | 1.62185 | 1.60585 | 1.62385 | ||
3312 | 2001.10.04 03:53 | modify | 980 | 0.59 | 1.62185 | 1.62225 | 1.62385 | ||
3313 | 2001.10.04 04:00 | s/l | 980 | 0.59 | 1.62225 | 1.62225 | 1.62385 | 14.55 | 19390.81 |
3314 | 2001.10.08 17:45 | sell | 981 | 0.59 | 1.60860 | 0.00000 | 0.00000 | ||
3315 | 2001.10.08 17:45 | modify | 981 | 0.59 | 1.60860 | 1.62460 | 1.60660 | ||
3316 | 2001.10.08 22:00 | close | 981 | 0.59 | 1.60885 | 1.62460 | 1.60660 | -9.17 | 19381.64 |
3317 | 2001.10.10 06:01 | buy | 982 | 0.59 | 1.62355 | 0.00000 | 0.00000 | ||
3318 | 2001.10.10 06:01 | modify | 982 | 0.59 | 1.62355 | 1.60755 | 1.62555 | ||
3319 | 2001.10.10 07:44 | close | 982 | 0.59 | 1.62483 | 1.60755 | 1.62555 | 46.48 | 19428.12 |
3320 | 2001.10.10 09:15 | buy | 983 | 0.59 | 1.62255 | 0.00000 | 0.00000 | ||
3321 | 2001.10.10 09:15 | modify | 983 | 0.59 | 1.62255 | 1.60655 | 1.62455 | ||
3322 | 2001.10.10 09:18 | close | 983 | 0.59 | 1.62435 | 1.60655 | 1.62455 | 65.38 | 19493.50 |
3323 | 2001.10.10 09:24 | buy | 984 | 0.59 | 1.62245 | 0.00000 | 0.00000 | ||
3324 | 2001.10.10 09:24 | modify | 984 | 0.59 | 1.62245 | 1.60645 | 1.62445 | ||
3325 | 2001.10.10 10:16 | modify | 984 | 0.59 | 1.62245 | 1.62285 | 1.62445 | ||
3326 | 2001.10.10 10:16 | t/p | 984 | 0.59 | 1.62445 | 1.62285 | 1.62445 | 72.63 | 19566.13 |
3327 | 2001.10.11 00:00 | buy | 985 | 0.59 | 1.62775 | 0.00000 | 0.00000 | ||
3328 | 2001.10.11 00:00 | modify | 985 | 0.59 | 1.62775 | 1.61175 | 1.62975 | ||
3329 | 2001.10.11 00:02 | close | 985 | 0.59 | 1.62897 | 1.61175 | 1.62975 | 44.19 | 19610.32 |
3330 | 2001.10.11 00:04 | buy | 986 | 0.59 | 1.62775 | 0.00000 | 0.00000 | ||
3331 | 2001.10.11 00:04 | modify | 986 | 0.59 | 1.62775 | 1.61175 | 1.62975 | ||
3332 | 2001.10.11 01:04 | close | 986 | 0.59 | 1.62900 | 1.61175 | 1.62975 | 45.27 | 19655.59 |
3333 | 2001.10.11 21:45 | buy | 987 | 0.59 | 1.64505 | 0.00000 | 0.00000 | ||
3334 | 2001.10.11 21:45 | modify | 987 | 0.59 | 1.64505 | 1.62905 | 1.64705 | ||
3335 | 2001.10.11 23:07 | modify | 987 | 0.59 | 1.64505 | 1.64545 | 1.64705 | ||
3336 | 2001.10.11 23:09 | close | 987 | 0.59 | 1.64630 | 1.64545 | 1.64705 | 44.80 | 19700.39 |
3337 | 2001.10.12 09:16 | buy | 988 | 0.60 | 1.64495 | 0.00000 | 0.00000 | ||
3338 | 2001.10.12 09:16 | modify | 988 | 0.60 | 1.64495 | 1.62895 | 1.64695 | ||
3339 | 2001.10.12 09:37 | modify | 988 | 0.60 | 1.64495 | 1.64535 | 1.64695 | ||
3340 | 2001.10.12 09:41 | t/p | 988 | 0.60 | 1.64695 | 1.64535 | 1.64695 | 72.86 | 19773.25 |
3341 | 2001.10.12 10:15 | buy | 989 | 0.60 | 1.64315 | 0.00000 | 0.00000 | ||
3342 | 2001.10.12 10:15 | modify | 989 | 0.60 | 1.64315 | 1.62715 | 1.64515 | ||
3343 | 2001.10.12 16:48 | modify | 989 | 0.60 | 1.64315 | 1.64355 | 1.64515 | ||
3344 | 2001.10.12 16:50 | close | 989 | 0.60 | 1.64490 | 1.64355 | 1.64515 | 63.83 | 19837.08 |
3345 | 2001.10.15 10:30 | sell | 990 | 0.60 | 1.62390 | 0.00000 | 0.00000 | ||
3346 | 2001.10.15 10:30 | modify | 990 | 0.60 | 1.62390 | 1.63990 | 1.62190 | ||
3347 | 2001.10.15 13:30 | close | 990 | 0.60 | 1.62360 | 1.63990 | 1.62190 | 11.09 | 19848.17 |
3348 | 2001.10.16 16:30 | buy | 991 | 0.60 | 1.63465 | 0.00000 | 0.00000 | ||
3349 | 2001.10.16 16:30 | modify | 991 | 0.60 | 1.63465 | 1.61865 | 1.63665 | ||
3350 | 2001.10.16 16:44 | close | 991 | 0.60 | 1.63590 | 1.61865 | 1.63665 | 45.85 | 19894.02 |
3351 | 2001.10.17 16:45 | buy | 992 | 0.60 | 1.64016 | 0.00000 | 0.00000 | ||
3352 | 2001.10.17 16:45 | modify | 992 | 0.60 | 1.64016 | 1.62416 | 1.64216 | ||
3353 | 2001.10.17 19:30 | close | 992 | 0.60 | 1.63980 | 1.62416 | 1.64216 | -13.17 | 19880.85 |
3354 | 2001.10.23 04:00 | buy | 993 | 0.60 | 1.65815 | 0.00000 | 0.00000 | ||
3355 | 2001.10.23 04:00 | modify | 993 | 0.60 | 1.65815 | 1.64215 | 1.66015 | ||
3356 | 2001.10.23 04:34 | close | 993 | 0.60 | 1.65950 | 1.64215 | 1.66015 | 48.81 | 19929.66 |
3357 | 2001.10.25 22:00 | sell | 994 | 0.60 | 1.65070 | 0.00000 | 0.00000 | ||
3358 | 2001.10.25 22:00 | modify | 994 | 0.60 | 1.65070 | 1.66670 | 1.64870 | ||
3359 | 2001.10.26 05:30 | close | 994 | 0.60 | 1.65195 | 1.66670 | 1.64870 | -45.74 | 19883.93 |
3360 | 2001.10.30 23:45 | sell | 995 | 0.60 | 1.62500 | 0.00000 | 0.00000 | ||
3361 | 2001.10.30 23:46 | modify | 995 | 0.60 | 1.62500 | 1.64100 | 1.62300 | ||
3362 | 2001.10.31 01:47 | modify | 995 | 0.60 | 1.62500 | 1.62460 | 1.62300 | ||
3363 | 2001.10.31 01:50 | s/l | 995 | 0.60 | 1.62460 | 1.62460 | 1.62300 | 14.43 | 19898.36 |
3364 | 2001.10.31 08:45 | sell | 996 | 0.60 | 1.62310 | 0.00000 | 0.00000 | ||
3365 | 2001.10.31 08:45 | modify | 996 | 0.60 | 1.62310 | 1.63910 | 1.62110 | ||
3366 | 2001.11.01 04:45 | buy | 997 | 0.57 | 1.63245 | 0.00000 | 0.00000 | ||
3367 | 2001.11.01 04:45 | modify | 997 | 0.57 | 1.63245 | 1.61645 | 1.63445 | ||
3368 | 2001.11.01 05:02 | close | 997 | 0.57 | 1.63410 | 1.61645 | 1.63445 | 57.55 | 19955.91 |
3369 | 2001.11.01 05:02 | buy | 998 | 0.57 | 1.63327 | 0.00000 | 0.00000 | ||
3370 | 2001.11.01 05:02 | modify | 998 | 0.57 | 1.63327 | 1.61727 | 1.63527 | ||
3371 | 2001.11.01 05:06 | close | 998 | 0.57 | 1.63460 | 1.61727 | 1.63527 | 46.38 | 20002.29 |
3372 | 2001.11.01 05:09 | buy | 999 | 0.58 | 1.63345 | 0.00000 | 0.00000 | ||
3373 | 2001.11.01 05:09 | modify | 999 | 0.58 | 1.63345 | 1.61745 | 1.63545 | ||
3374 | 2001.11.01 05:12 | close | 999 | 0.58 | 1.63470 | 1.61745 | 1.63545 | 44.35 | 20046.64 |
3375 | 2001.11.01 11:34 | close | 996 | 0.60 | 1.62675 | 1.63910 | 1.62110 | -135.63 | 19911.01 |
3376 | 2001.11.01 18:15 | sell | 1000 | 0.60 | 1.62480 | 0.00000 | 0.00000 | ||
3377 | 2001.11.01 18:15 | modify | 1000 | 0.60 | 1.62480 | 1.64080 | 1.62280 | ||
3378 | 2001.11.01 18:18 | modify | 1000 | 0.60 | 1.62480 | 1.62440 | 1.62280 | ||
3379 | 2001.11.01 18:19 | s/l | 1000 | 0.60 | 1.62440 | 1.62440 | 1.62280 | 14.78 | 19925.79 |
3380 | 2001.11.01 18:20 | sell | 1001 | 0.60 | 1.62440 | 0.00000 | 0.00000 | ||
3381 | 2001.11.01 18:21 | modify | 1001 | 0.60 | 1.62440 | 1.64040 | 1.62240 | ||
3382 | 2001.11.02 08:30 | close | 1001 | 0.60 | 1.62755 | 1.64040 | 1.62240 | -116.47 | 19809.33 |
3383 | 2001.11.07 02:45 | buy | 1002 | 0.60 | 1.64565 | 0.00000 | 0.00000 | ||
3384 | 2001.11.07 02:45 | modify | 1002 | 0.60 | 1.64565 | 1.62965 | 1.64765 | ||
3385 | 2001.11.07 11:26 | s/l | 1002 | 0.60 | 1.62965 | 1.62965 | 1.64765 | -589.14 | 19220.19 |
3386 | 2001.11.07 15:00 | sell | 1003 | 0.58 | 1.63090 | 0.00000 | 0.00000 | ||
3387 | 2001.11.07 15:00 | modify | 1003 | 0.58 | 1.63090 | 1.64690 | 1.62890 | ||
3388 | 2001.11.07 23:34 | close | 1003 | 0.58 | 1.63455 | 1.64690 | 1.62890 | -129.52 | 19090.67 |
3389 | 2001.11.09 14:45 | buy | 1004 | 0.58 | 1.64685 | 0.00000 | 0.00000 | ||
3390 | 2001.11.09 14:45 | modify | 1004 | 0.58 | 1.64685 | 1.63085 | 1.64885 | ||
3391 | 2001.11.12 16:31 | s/l | 1004 | 0.58 | 1.63085 | 1.63085 | 1.64885 | -569.40 | 18521.26 |
3392 | 2001.11.14 05:00 | buy | 1005 | 0.56 | 1.66935 | 0.00000 | 0.00000 | ||
3393 | 2001.11.14 05:00 | modify | 1005 | 0.56 | 1.66935 | 1.65335 | 1.67135 | ||
3394 | 2001.11.14 09:29 | close | 1005 | 0.56 | 1.67090 | 1.65335 | 1.67135 | 51.95 | 18573.21 |
3395 | 2001.11.16 09:00 | sell | 1006 | 0.56 | 1.65880 | 0.00000 | 0.00000 | ||
3396 | 2001.11.16 09:00 | modify | 1006 | 0.56 | 1.65880 | 1.67480 | 1.65680 | ||
3397 | 2001.11.16 10:19 | modify | 1006 | 0.56 | 1.65880 | 1.65840 | 1.65680 | ||
3398 | 2001.11.16 10:20 | s/l | 1006 | 0.56 | 1.65840 | 1.65840 | 1.65680 | 13.50 | 18586.71 |
3399 | 2001.11.19 16:30 | buy | 1007 | 0.56 | 1.66455 | 0.00000 | 0.00000 | ||
3400 | 2001.11.19 16:30 | modify | 1007 | 0.56 | 1.66455 | 1.64855 | 1.66655 | ||
3401 | 2001.11.19 18:17 | modify | 1007 | 0.56 | 1.66455 | 1.66495 | 1.66655 | ||
3402 | 2001.11.19 18:18 | t/p | 1007 | 0.56 | 1.66655 | 1.66495 | 1.66655 | 67.20 | 18653.91 |
3403 | 2001.11.20 07:00 | sell | 1008 | 0.56 | 1.65550 | 0.00000 | 0.00000 | ||
3404 | 2001.11.20 07:00 | modify | 1008 | 0.56 | 1.65550 | 1.67150 | 1.65350 | ||
3405 | 2001.11.20 07:32 | close | 1008 | 0.56 | 1.65424 | 1.67150 | 1.65350 | 42.65 | 18696.56 |
3406 | 2001.11.21 02:30 | sell | 1009 | 0.57 | 1.64980 | 0.00000 | 0.00000 | ||
3407 | 2001.11.21 02:30 | modify | 1009 | 0.57 | 1.64980 | 1.66580 | 1.64780 | ||
3408 | 2001.11.22 15:15 | buy | 1010 | 0.54 | 1.66235 | 0.00000 | 0.00000 | ||
3409 | 2001.11.22 15:15 | modify | 1010 | 0.54 | 1.66235 | 1.64635 | 1.66435 | ||
3410 | 2001.11.22 22:18 | close | 1010 | 0.54 | 1.66172 | 1.64635 | 1.66435 | -20.47 | 18676.09 |
3411 | 2001.11.23 17:38 | s/l | 1009 | 0.57 | 1.66580 | 1.66580 | 1.64780 | -548.74 | 18127.35 |
3412 | 2001.11.23 20:00 | buy | 1011 | 0.55 | 1.66685 | 0.00000 | 0.00000 | ||
3413 | 2001.11.23 20:00 | modify | 1011 | 0.55 | 1.66685 | 1.65085 | 1.66885 | ||
3414 | 2001.11.23 21:53 | close | 1011 | 0.55 | 1.66850 | 1.65085 | 1.66885 | 54.39 | 18181.74 |
3415 | 2001.11.23 23:32 | buy | 1012 | 0.55 | 1.66575 | 0.00000 | 0.00000 | ||
3416 | 2001.11.23 23:32 | modify | 1012 | 0.55 | 1.66575 | 1.64975 | 1.66775 | ||
3417 | 2001.11.24 00:02 | modify | 1012 | 0.55 | 1.66575 | 1.66615 | 1.66775 | ||
3418 | 2001.11.24 00:04 | close | 1012 | 0.55 | 1.66731 | 1.66615 | 1.66775 | 51.46 | 18233.20 |
3419 | 2001.11.28 02:15 | sell | 1013 | 0.55 | 1.65830 | 0.00000 | 0.00000 | ||
3420 | 2001.11.28 02:15 | modify | 1013 | 0.55 | 1.65830 | 1.67430 | 1.65630 | ||
3421 | 2001.11.28 04:21 | modify | 1013 | 0.55 | 1.65830 | 1.65790 | 1.65630 | ||
3422 | 2001.11.28 04:24 | s/l | 1013 | 0.55 | 1.65790 | 1.65790 | 1.65630 | 13.27 | 18246.47 |
3423 | 2001.11.28 20:45 | sell | 1014 | 0.55 | 1.64960 | 0.00000 | 0.00000 | ||
3424 | 2001.11.28 20:45 | modify | 1014 | 0.55 | 1.64960 | 1.66560 | 1.64760 | ||
3425 | 2001.11.28 21:08 | modify | 1014 | 0.55 | 1.64960 | 1.64920 | 1.64760 | ||
3426 | 2001.11.28 21:11 | s/l | 1014 | 0.55 | 1.64920 | 1.64920 | 1.64760 | 13.34 | 18259.81 |
3427 | 2001.11.29 10:15 | sell | 1015 | 0.55 | 1.64770 | 0.00000 | 0.00000 | ||
3428 | 2001.11.29 10:15 | modify | 1015 | 0.55 | 1.64770 | 1.66370 | 1.64570 | ||
3429 | 2001.11.29 10:22 | close | 1015 | 0.55 | 1.64645 | 1.66370 | 1.64570 | 41.76 | 18301.57 |
3430 | 2001.11.29 10:25 | sell | 1016 | 0.55 | 1.64750 | 0.00000 | 0.00000 | ||
3431 | 2001.11.29 10:25 | modify | 1016 | 0.55 | 1.64750 | 1.66350 | 1.64550 | ||
3432 | 2001.11.29 10:33 | modify | 1016 | 0.55 | 1.64750 | 1.64710 | 1.64550 | ||
3433 | 2001.11.29 10:33 | s/l | 1016 | 0.55 | 1.64710 | 1.64710 | 1.64550 | 13.36 | 18314.93 |
3434 | 2001.11.29 21:45 | buy | 1017 | 0.55 | 1.65295 | 0.00000 | 0.00000 | ||
3435 | 2001.11.29 21:46 | modify | 1017 | 0.55 | 1.65295 | 1.63695 | 1.65495 | ||
3436 | 2001.11.29 21:46 | close | 1017 | 0.55 | 1.65420 | 1.63695 | 1.65495 | 41.56 | 18356.49 |
3437 | 2001.11.29 21:55 | buy | 1018 | 0.56 | 1.65265 | 0.00000 | 0.00000 | ||
3438 | 2001.11.29 21:55 | modify | 1018 | 0.56 | 1.65265 | 1.63665 | 1.65465 | ||
3439 | 2001.11.29 21:55 | close | 1018 | 0.56 | 1.65400 | 1.63665 | 1.65465 | 45.71 | 18402.20 |
3440 | 2001.11.30 06:00 | buy | 1019 | 0.56 | 1.65455 | 0.00000 | 0.00000 | ||
3441 | 2001.11.30 06:00 | modify | 1019 | 0.56 | 1.65455 | 1.63855 | 1.65655 | ||
3442 | 2001.11.30 06:00 | modify | 1019 | 0.56 | 1.65455 | 1.65495 | 1.65655 | ||
3443 | 2001.11.30 06:01 | s/l | 1019 | 0.56 | 1.65495 | 1.65495 | 1.65655 | 13.54 | 18415.74 |
3444 | 2001.11.30 06:01 | buy | 1020 | 0.56 | 1.65495 | 0.00000 | 0.00000 | ||
3445 | 2001.11.30 06:01 | modify | 1020 | 0.56 | 1.65495 | 1.63895 | 1.65695 | ||
3446 | 2001.11.30 06:01 | modify | 1020 | 0.56 | 1.65495 | 1.65535 | 1.65695 | ||
3447 | 2001.11.30 06:02 | s/l | 1020 | 0.56 | 1.65535 | 1.65535 | 1.65695 | 13.53 | 18429.27 |
3448 | 2001.11.30 06:02 | buy | 1021 | 0.56 | 1.65485 | 0.00000 | 0.00000 | ||
3449 | 2001.11.30 06:02 | modify | 1021 | 0.56 | 1.65485 | 1.63885 | 1.65685 | ||
3450 | 2001.11.30 06:03 | modify | 1021 | 0.56 | 1.65485 | 1.65525 | 1.65685 | ||
3451 | 2001.11.30 06:05 | s/l | 1021 | 0.56 | 1.65525 | 1.65525 | 1.65685 | 13.54 | 18442.81 |
3452 | 2001.11.30 06:05 | buy | 1022 | 0.56 | 1.65460 | 0.00000 | 0.00000 | ||
3453 | 2001.11.30 06:05 | modify | 1022 | 0.56 | 1.65460 | 1.63860 | 1.65660 | ||
3454 | 2001.11.30 06:06 | modify | 1022 | 0.56 | 1.65460 | 1.65500 | 1.65660 | ||
3455 | 2001.11.30 06:07 | s/l | 1022 | 0.56 | 1.65500 | 1.65500 | 1.65660 | 13.54 | 18456.35 |
3456 | 2001.11.30 06:07 | buy | 1023 | 0.56 | 1.65465 | 0.00000 | 0.00000 | ||
3457 | 2001.11.30 06:07 | modify | 1023 | 0.56 | 1.65465 | 1.63865 | 1.65665 | ||
3458 | 2001.11.30 06:07 | close | 1023 | 0.56 | 1.65610 | 1.63865 | 1.65665 | 49.03 | 18505.38 |
3459 | 2001.11.30 06:08 | buy | 1024 | 0.56 | 1.65485 | 0.00000 | 0.00000 | ||
3460 | 2001.11.30 06:08 | modify | 1024 | 0.56 | 1.65485 | 1.63885 | 1.65685 | ||
3461 | 2001.11.30 06:12 | close | 1024 | 0.56 | 1.65610 | 1.63885 | 1.65685 | 42.27 | 18547.65 |
3462 | 2001.11.30 06:12 | buy | 1025 | 0.56 | 1.65559 | 0.00000 | 0.00000 | ||
3463 | 2001.11.30 06:12 | modify | 1025 | 0.56 | 1.65559 | 1.63959 | 1.65759 | ||
3464 | 2001.11.30 08:14 | modify | 1025 | 0.56 | 1.65559 | 1.65599 | 1.65759 | ||
3465 | 2001.11.30 08:15 | s/l | 1025 | 0.56 | 1.65599 | 1.65599 | 1.65759 | 13.52 | 18561.17 |
3466 | 2001.11.30 13:00 | buy | 1026 | 0.56 | 1.65765 | 0.00000 | 0.00000 | ||
3467 | 2001.11.30 13:00 | modify | 1026 | 0.56 | 1.65765 | 1.64165 | 1.65965 | ||
3468 | 2001.11.30 13:15 | modify | 1026 | 0.56 | 1.65765 | 1.65805 | 1.65965 | ||
3469 | 2001.11.30 13:18 | s/l | 1026 | 0.56 | 1.65805 | 1.65805 | 1.65965 | 13.51 | 18574.68 |
3470 | 2001.12.03 01:15 | sell | 1027 | 0.56 | 1.64240 | 0.00000 | 0.00000 | ||
3471 | 2001.12.03 01:15 | modify | 1027 | 0.56 | 1.64240 | 1.65840 | 1.64040 | ||
3472 | 2001.12.03 02:34 | modify | 1027 | 0.56 | 1.64240 | 1.64200 | 1.64040 | ||
3473 | 2001.12.03 02:36 | close | 1027 | 0.56 | 1.64115 | 1.64200 | 1.64040 | 42.65 | 18617.33 |
3474 | 2001.12.03 04:00 | sell | 1028 | 0.56 | 1.64400 | 0.00000 | 0.00000 | ||
3475 | 2001.12.03 04:00 | modify | 1028 | 0.56 | 1.64400 | 1.66000 | 1.64200 | ||
3476 | 2001.12.03 04:58 | close | 1028 | 0.56 | 1.64265 | 1.66000 | 1.64200 | 46.02 | 18663.35 |
3477 | 2001.12.03 09:00 | sell | 1029 | 0.56 | 1.64530 | 0.00000 | 0.00000 | ||
3478 | 2001.12.03 09:00 | modify | 1029 | 0.56 | 1.64530 | 1.66130 | 1.64330 | ||
3479 | 2001.12.03 10:41 | close | 1029 | 0.56 | 1.64389 | 1.66130 | 1.64330 | 48.03 | 18711.38 |
3480 | 2001.12.05 22:15 | buy | 1030 | 0.57 | 1.65865 | 0.00000 | 0.00000 | ||
3481 | 2001.12.05 22:15 | modify | 1030 | 0.57 | 1.65865 | 1.64265 | 1.66065 | ||
3482 | 2001.12.05 22:45 | modify | 1030 | 0.57 | 1.65865 | 1.65905 | 1.66065 | ||
3483 | 2001.12.05 22:47 | close | 1030 | 0.57 | 1.65988 | 1.65905 | 1.66065 | 42.24 | 18753.62 |
3484 | 2001.12.07 02:00 | sell | 1031 | 0.57 | 1.64870 | 0.00000 | 0.00000 | ||
3485 | 2001.12.07 02:00 | modify | 1031 | 0.57 | 1.64870 | 1.66470 | 1.64670 | ||
3486 | 2001.12.07 04:25 | close | 1031 | 0.57 | 1.64765 | 1.66470 | 1.64670 | 36.32 | 18789.94 |
3487 | 2001.12.07 08:30 | sell | 1032 | 0.57 | 1.64962 | 0.00000 | 0.00000 | ||
3488 | 2001.12.07 08:30 | modify | 1032 | 0.57 | 1.64962 | 1.66562 | 1.64762 | ||
3489 | 2001.12.10 13:14 | s/l | 1032 | 0.57 | 1.66562 | 1.66562 | 1.64762 | -547.76 | 18242.18 |
3490 | 2001.12.10 21:45 | buy | 1033 | 0.55 | 1.66525 | 0.00000 | 0.00000 | ||
3491 | 2001.12.10 21:45 | modify | 1033 | 0.55 | 1.66525 | 1.64925 | 1.66725 | ||
3492 | 2001.12.12 04:48 | s/l | 1033 | 0.55 | 1.64925 | 1.64925 | 1.66725 | -534.21 | 17707.98 |
3493 | 2001.12.12 08:30 | sell | 1034 | 0.54 | 1.64890 | 0.00000 | 0.00000 | ||
3494 | 2001.12.12 08:30 | modify | 1034 | 0.54 | 1.64890 | 1.66490 | 1.64690 | ||
3495 | 2001.12.12 08:31 | modify | 1034 | 0.54 | 1.64890 | 1.64850 | 1.64690 | ||
3496 | 2001.12.12 08:31 | s/l | 1034 | 0.54 | 1.64850 | 1.64850 | 1.64690 | 13.10 | 17721.08 |
3497 | 2001.12.12 08:31 | sell | 1035 | 0.54 | 1.64880 | 0.00000 | 0.00000 | ||
3498 | 2001.12.12 08:31 | modify | 1035 | 0.54 | 1.64880 | 1.66480 | 1.64680 | ||
3499 | 2001.12.12 08:35 | close | 1035 | 0.54 | 1.64755 | 1.66480 | 1.64680 | 40.97 | 17762.05 |
3500 | 2001.12.12 08:35 | sell | 1036 | 0.54 | 1.64890 | 0.00000 | 0.00000 | ||
3501 | 2001.12.12 08:36 | modify | 1036 | 0.54 | 1.64890 | 1.66490 | 1.64690 | ||
3502 | 2001.12.12 13:31 | modify | 1036 | 0.54 | 1.64890 | 1.64850 | 1.64690 | ||
3503 | 2001.12.12 13:32 | s/l | 1036 | 0.54 | 1.64850 | 1.64850 | 1.64690 | 13.10 | 17775.15 |
3504 | 2001.12.12 17:32 | sell | 1037 | 0.54 | 1.65024 | 0.00000 | 0.00000 | ||
3505 | 2001.12.12 17:32 | modify | 1037 | 0.54 | 1.65024 | 1.66624 | 1.64824 | ||
3506 | 2001.12.12 17:54 | modify | 1037 | 0.54 | 1.65024 | 1.64984 | 1.64824 | ||
3507 | 2001.12.12 17:54 | t/p | 1037 | 0.54 | 1.64824 | 1.64984 | 1.64824 | 65.54 | 17840.69 |
3508 | 2001.12.13 08:30 | sell | 1038 | 0.54 | 1.64170 | 0.00000 | 0.00000 | ||
3509 | 2001.12.13 08:30 | modify | 1038 | 0.54 | 1.64170 | 1.65770 | 1.63970 | ||
3510 | 2001.12.13 11:03 | close | 1038 | 0.54 | 1.64195 | 1.65770 | 1.63970 | -8.22 | 17832.47 |
3511 | 2001.12.14 05:45 | buy | 1039 | 0.54 | 1.65100 | 0.00000 | 0.00000 | ||
3512 | 2001.12.14 05:45 | modify | 1039 | 0.54 | 1.65100 | 1.63500 | 1.65300 | ||
3513 | 2001.12.14 07:09 | close | 1039 | 0.54 | 1.65223 | 1.63500 | 1.65300 | 40.20 | 17872.67 |
3514 | 2001.12.14 23:15 | sell | 1040 | 0.54 | 1.63060 | 0.00000 | 0.00000 | ||
3515 | 2001.12.14 23:15 | modify | 1040 | 0.54 | 1.63060 | 1.64660 | 1.62860 | ||
3516 | 2001.12.15 00:00 | modify | 1040 | 0.54 | 1.63060 | 1.63020 | 1.62860 | ||
3517 | 2001.12.15 00:01 | close | 1040 | 0.54 | 1.62895 | 1.63020 | 1.62860 | 54.70 | 17927.37 |
3518 | 2001.12.17 07:30 | sell | 1041 | 0.54 | 1.62950 | 0.00000 | 0.00000 | ||
3519 | 2001.12.17 07:30 | modify | 1041 | 0.54 | 1.62950 | 1.64550 | 1.62750 | ||
3520 | 2001.12.17 08:31 | modify | 1041 | 0.54 | 1.62950 | 1.62910 | 1.62750 | ||
3521 | 2001.12.17 08:32 | s/l | 1041 | 0.54 | 1.62910 | 1.62910 | 1.62750 | 13.26 | 17940.63 |
3522 | 2001.12.17 09:15 | sell | 1042 | 0.54 | 1.63235 | 0.00000 | 0.00000 | ||
3523 | 2001.12.17 09:15 | modify | 1042 | 0.54 | 1.63235 | 1.64835 | 1.63035 | ||
3524 | 2001.12.17 09:16 | modify | 1042 | 0.54 | 1.63235 | 1.63195 | 1.63035 | ||
3525 | 2001.12.17 09:16 | t/p | 1042 | 0.54 | 1.63035 | 1.63195 | 1.63035 | 66.25 | 18006.88 |
3526 | 2001.12.17 09:17 | sell | 1043 | 0.55 | 1.63262 | 0.00000 | 0.00000 | ||
3527 | 2001.12.17 09:17 | modify | 1043 | 0.55 | 1.63262 | 1.64862 | 1.63062 | ||
3528 | 2001.12.17 09:18 | close | 1043 | 0.55 | 1.63075 | 1.64862 | 1.63062 | 63.07 | 18069.95 |
3529 | 2001.12.17 09:18 | sell | 1044 | 0.55 | 1.63267 | 0.00000 | 0.00000 | ||
3530 | 2001.12.17 09:18 | modify | 1044 | 0.55 | 1.63267 | 1.64867 | 1.63067 | ||
3531 | 2001.12.17 09:18 | close | 1044 | 0.55 | 1.63122 | 1.64867 | 1.63067 | 48.89 | 18118.84 |
3532 | 2001.12.17 14:30 | sell | 1045 | 0.55 | 1.63135 | 0.00000 | 0.00000 | ||
3533 | 2001.12.17 14:30 | modify | 1045 | 0.55 | 1.63135 | 1.64735 | 1.62935 | ||
3534 | 2001.12.17 16:38 | close | 1045 | 0.55 | 1.63015 | 1.64735 | 1.62935 | 40.49 | 18159.33 |
3535 | 2001.12.21 00:52 | sell | 1046 | 0.55 | 1.63320 | 0.00000 | 0.00000 | ||
3536 | 2001.12.21 00:52 | modify | 1046 | 0.55 | 1.63320 | 1.64920 | 1.63120 | ||
3537 | 2001.12.21 01:29 | close | 1046 | 0.55 | 1.63195 | 1.64920 | 1.63120 | 42.13 | 18201.46 |
3538 | 2001.12.21 07:30 | sell | 1047 | 0.55 | 1.63093 | 0.00000 | 0.00000 | ||
3539 | 2001.12.21 07:30 | modify | 1047 | 0.55 | 1.63093 | 1.64693 | 1.62893 | ||
3540 | 2001.12.21 08:13 | close | 1047 | 0.55 | 1.62965 | 1.64693 | 1.62893 | 43.20 | 18244.66 |
3541 | 2001.12.24 01:15 | buy | 1048 | 0.55 | 1.65075 | 0.00000 | 0.00000 | ||
3542 | 2001.12.24 01:17 | modify | 1048 | 0.55 | 1.65075 | 1.63475 | 1.65275 | ||
3543 | 2001.12.24 02:34 | modify | 1048 | 0.55 | 1.65075 | 1.65115 | 1.65275 | ||
3544 | 2001.12.24 02:34 | t/p | 1048 | 0.55 | 1.65275 | 1.65115 | 1.65275 | 66.55 | 18311.21 |
3545 | 2001.12.24 08:15 | buy | 1049 | 0.55 | 1.64945 | 0.00000 | 0.00000 | ||
3546 | 2001.12.24 08:15 | modify | 1049 | 0.55 | 1.64945 | 1.63345 | 1.65145 | ||
3547 | 2001.12.24 09:00 | modify | 1049 | 0.55 | 1.64945 | 1.64985 | 1.65145 | ||
3548 | 2001.12.24 09:02 | close | 1049 | 0.55 | 1.65080 | 1.64985 | 1.65145 | 44.98 | 18356.19 |
3549 | 2001.12.25 00:52 | buy | 1050 | 0.56 | 1.68925 | 0.00000 | 0.00000 | ||
3550 | 2001.12.25 00:52 | modify | 1050 | 0.56 | 1.68925 | 1.67325 | 1.69125 | ||
3551 | 2001.12.25 00:52 | close | 1050 | 0.56 | 1.69058 | 1.67325 | 1.69125 | 44.06 | 18400.25 |
3552 | 2001.12.25 00:53 | buy | 1051 | 0.56 | 1.68895 | 0.00000 | 0.00000 | ||
3553 | 2001.12.25 00:53 | modify | 1051 | 0.56 | 1.68895 | 1.67295 | 1.69095 | ||
3554 | 2001.12.25 01:11 | modify | 1051 | 0.56 | 1.68895 | 1.68935 | 1.69095 | ||
3555 | 2001.12.25 01:11 | t/p | 1051 | 0.56 | 1.69095 | 1.68935 | 1.69095 | 66.23 | 18466.48 |
3556 | 2001.12.25 05:01 | buy | 1052 | 0.56 | 1.68754 | 0.00000 | 0.00000 | ||
3557 | 2001.12.25 05:01 | modify | 1052 | 0.56 | 1.68754 | 1.67154 | 1.68954 | ||
3558 | 2001.12.25 05:06 | modify | 1052 | 0.56 | 1.68754 | 1.68794 | 1.68954 | ||
3559 | 2001.12.25 05:08 | close | 1052 | 0.56 | 1.68880 | 1.68794 | 1.68954 | 41.78 | 18508.26 |
3560 | 2001.12.26 01:05 | buy | 1053 | 0.56 | 1.68695 | 0.00000 | 0.00000 | ||
3561 | 2001.12.26 01:05 | modify | 1053 | 0.56 | 1.68695 | 1.67095 | 1.68895 | ||
3562 | 2001.12.26 01:06 | t/p | 1053 | 0.56 | 1.68895 | 1.67095 | 1.68895 | 66.30 | 18574.56 |
3563 | 2001.12.26 04:00 | buy | 1054 | 0.56 | 1.68753 | 0.00000 | 0.00000 | ||
3564 | 2001.12.26 04:00 | modify | 1054 | 0.56 | 1.68753 | 1.67153 | 1.68953 | ||
3565 | 2001.12.26 04:19 | close | 1054 | 0.56 | 1.68880 | 1.67153 | 1.68953 | 42.11 | 18616.67 |
3566 | 2001.12.26 04:20 | buy | 1055 | 0.56 | 1.68745 | 0.00000 | 0.00000 | ||
3567 | 2001.12.26 04:20 | modify | 1055 | 0.56 | 1.68745 | 1.67145 | 1.68945 | ||
3568 | 2001.12.26 06:09 | close | 1055 | 0.56 | 1.68870 | 1.67145 | 1.68945 | 41.45 | 18658.12 |
3569 | 2001.12.26 23:30 | buy | 1056 | 0.56 | 1.68925 | 0.00000 | 0.00000 | ||
3570 | 2001.12.26 23:30 | modify | 1056 | 0.56 | 1.68925 | 1.67325 | 1.69125 | ||
3571 | 2001.12.27 04:41 | modify | 1056 | 0.56 | 1.68925 | 1.68965 | 1.69125 | ||
3572 | 2001.12.27 04:45 | s/l | 1056 | 0.56 | 1.68965 | 1.68965 | 1.69125 | 12.33 | 18670.45 |
3573 | 2001.12.27 13:45 | sell | 1057 | 0.57 | 1.68280 | 0.00000 | 0.00000 | ||
3574 | 2001.12.27 13:45 | modify | 1057 | 0.57 | 1.68280 | 1.69880 | 1.68080 | ||
3575 | 2001.12.27 13:53 | modify | 1057 | 0.57 | 1.68280 | 1.68240 | 1.68080 | ||
3576 | 2001.12.27 13:53 | s/l | 1057 | 0.57 | 1.68240 | 1.68240 | 1.68080 | 13.55 | 18684.00 |
3577 | 2001.12.27 13:53 | sell | 1058 | 0.57 | 1.68250 | 0.00000 | 0.00000 | ||
3578 | 2001.12.27 13:53 | modify | 1058 | 0.57 | 1.68250 | 1.69850 | 1.68050 | ||
3579 | 2001.12.27 14:14 | close | 1058 | 0.57 | 1.68125 | 1.69850 | 1.68050 | 42.38 | 18726.38 |
3580 | 2001.12.27 22:30 | sell | 1059 | 0.57 | 1.68060 | 0.00000 | 0.00000 | ||
3581 | 2001.12.27 22:30 | modify | 1059 | 0.57 | 1.68060 | 1.69660 | 1.67860 | ||
3582 | 2001.12.27 22:36 | modify | 1059 | 0.57 | 1.68060 | 1.68020 | 1.67860 | ||
3583 | 2001.12.27 22:38 | close | 1059 | 0.57 | 1.67885 | 1.68020 | 1.67860 | 59.42 | 18785.80 |
3584 | 2001.12.28 06:16 | sell | 1060 | 0.57 | 1.67740 | 0.00000 | 0.00000 | ||
3585 | 2001.12.28 06:16 | modify | 1060 | 0.57 | 1.67740 | 1.69340 | 1.67540 | ||
3586 | 2001.12.28 06:33 | modify | 1060 | 0.57 | 1.67740 | 1.67700 | 1.67540 | ||
3587 | 2001.12.28 06:35 | s/l | 1060 | 0.57 | 1.67700 | 1.67700 | 1.67540 | 13.60 | 18799.40 |
3588 | 2001.12.31 08:30 | sell | 1061 | 0.57 | 1.67250 | 0.00000 | 0.00000 | ||
3589 | 2001.12.31 08:30 | modify | 1061 | 0.57 | 1.67250 | 1.68850 | 1.67050 | ||
3590 | 2001.12.31 12:30 | close | 1061 | 0.57 | 1.67235 | 1.68850 | 1.67050 | 5.11 | 18804.51 |
3591 | 2001.12.31 23:30 | sell | 1062 | 0.57 | 1.66060 | 0.00000 | 0.00000 | ||
3592 | 2001.12.31 23:30 | modify | 1062 | 0.57 | 1.66060 | 1.67660 | 1.65860 | ||
3593 | 2002.01.02 05:15 | close | 1062 | 0.57 | 1.65995 | 1.67660 | 1.65860 | 21.68 | 18826.19 |
3594 | 2002.01.02 19:30 | sell | 1063 | 0.57 | 1.64440 | 0.00000 | 0.00000 | ||
3595 | 2002.01.02 19:30 | modify | 1063 | 0.57 | 1.64440 | 1.66040 | 1.64240 | ||
3596 | 2002.01.02 19:35 | close | 1063 | 0.57 | 1.64260 | 1.66040 | 1.64240 | 62.46 | 18888.65 |
3597 | 2002.01.02 19:37 | sell | 1064 | 0.57 | 1.64424 | 0.00000 | 0.00000 | ||
3598 | 2002.01.02 19:37 | modify | 1064 | 0.57 | 1.64424 | 1.66024 | 1.64224 | ||
3599 | 2002.01.02 19:38 | modify | 1064 | 0.57 | 1.64424 | 1.64384 | 1.64224 | ||
3600 | 2002.01.02 19:39 | s/l | 1064 | 0.57 | 1.64384 | 1.64384 | 1.64224 | 13.87 | 18902.52 |
3601 | 2002.01.02 23:02 | sell | 1065 | 0.57 | 1.64428 | 0.00000 | 0.00000 | ||
3602 | 2002.01.02 23:02 | modify | 1065 | 0.57 | 1.64428 | 1.66028 | 1.64228 | ||
3603 | 2002.01.03 02:16 | close | 1065 | 0.57 | 1.64305 | 1.66028 | 1.64228 | 41.71 | 18944.23 |
3604 | 2002.01.03 08:45 | sell | 1066 | 0.57 | 1.64590 | 0.00000 | 0.00000 | ||
3605 | 2002.01.03 08:45 | modify | 1066 | 0.57 | 1.64590 | 1.66190 | 1.64390 | ||
3606 | 2002.01.03 13:02 | modify | 1066 | 0.57 | 1.64590 | 1.64550 | 1.64390 | ||
3607 | 2002.01.03 13:02 | t/p | 1066 | 0.57 | 1.64390 | 1.64550 | 1.64390 | 69.36 | 19013.59 |
3608 | 2002.01.09 19:45 | buy | 1067 | 0.58 | 1.65985 | 0.00000 | 0.00000 | ||
3609 | 2002.01.09 19:45 | modify | 1067 | 0.58 | 1.65985 | 1.64385 | 1.66185 | ||
3610 | 2002.01.09 20:32 | close | 1067 | 0.58 | 1.66120 | 1.64385 | 1.66185 | 47.13 | 19060.72 |
3611 | 2002.01.16 01:30 | buy | 1068 | 0.58 | 1.66445 | 0.00000 | 0.00000 | ||
3612 | 2002.01.16 01:30 | modify | 1068 | 0.58 | 1.66445 | 1.64845 | 1.66645 | ||
3613 | 2002.01.16 02:37 | close | 1068 | 0.58 | 1.66580 | 1.64845 | 1.66645 | 47.00 | 19107.72 |
3614 | 2002.01.16 08:45 | buy | 1069 | 0.58 | 1.66665 | 0.00000 | 0.00000 | ||
3615 | 2002.01.16 08:45 | modify | 1069 | 0.58 | 1.66665 | 1.65065 | 1.66865 | ||
3616 | 2002.01.16 09:49 | modify | 1069 | 0.58 | 1.66665 | 1.66705 | 1.66865 | ||
3617 | 2002.01.16 09:53 | t/p | 1069 | 0.58 | 1.66865 | 1.66705 | 1.66865 | 69.51 | 19177.23 |
3618 | 2002.01.17 03:30 | sell | 1070 | 0.58 | 1.66030 | 0.00000 | 0.00000 | ||
3619 | 2002.01.17 03:30 | modify | 1070 | 0.58 | 1.66030 | 1.67630 | 1.65830 | ||
3620 | 2002.01.17 04:43 | modify | 1070 | 0.58 | 1.66030 | 1.65990 | 1.65830 | ||
3621 | 2002.01.17 04:43 | t/p | 1070 | 0.58 | 1.65830 | 1.65990 | 1.65830 | 69.96 | 19247.19 |
3622 | 2002.01.17 20:30 | buy | 1071 | 0.58 | 1.66655 | 0.00000 | 0.00000 | ||
3623 | 2002.01.17 20:30 | modify | 1071 | 0.58 | 1.66655 | 1.65055 | 1.66855 | ||
3624 | 2002.01.18 03:00 | close | 1071 | 0.58 | 1.66632 | 1.65055 | 1.66855 | -8.33 | 19238.86 |
3625 | 2002.01.21 05:45 | sell | 1072 | 0.58 | 1.66090 | 0.00000 | 0.00000 | ||
3626 | 2002.01.21 05:45 | modify | 1072 | 0.58 | 1.66090 | 1.67690 | 1.65890 | ||
3627 | 2002.01.21 07:45 | close | 1072 | 0.58 | 1.65955 | 1.67690 | 1.65890 | 47.18 | 19286.04 |
3628 | 2002.01.24 01:19 | buy | 1073 | 0.58 | 1.66855 | 0.00000 | 0.00000 | ||
3629 | 2002.01.24 01:19 | modify | 1073 | 0.58 | 1.66855 | 1.65255 | 1.67055 | ||
3630 | 2002.01.24 01:24 | modify | 1073 | 0.58 | 1.66855 | 1.66895 | 1.67055 | ||
3631 | 2002.01.24 01:24 | s/l | 1073 | 0.58 | 1.66895 | 1.66895 | 1.67055 | 13.91 | 19299.95 |
3632 | 2002.01.24 01:24 | buy | 1074 | 0.58 | 1.66845 | 0.00000 | 0.00000 | ||
3633 | 2002.01.24 01:25 | modify | 1074 | 0.58 | 1.66845 | 1.65245 | 1.67045 | ||
3634 | 2002.01.24 01:27 | modify | 1074 | 0.58 | 1.66845 | 1.66885 | 1.67045 | ||
3635 | 2002.01.24 01:28 | s/l | 1074 | 0.58 | 1.66885 | 1.66885 | 1.67045 | 13.90 | 19313.85 |
3636 | 2002.01.24 01:28 | buy | 1075 | 0.58 | 1.66875 | 0.00000 | 0.00000 | ||
3637 | 2002.01.24 01:28 | modify | 1075 | 0.58 | 1.66875 | 1.65275 | 1.67075 | ||
3638 | 2002.01.24 01:33 | close | 1075 | 0.58 | 1.67069 | 1.65275 | 1.67075 | 67.35 | 19381.20 |
3639 | 2002.01.24 01:33 | buy | 1076 | 0.59 | 1.66885 | 0.00000 | 0.00000 | ||
3640 | 2002.01.24 01:33 | modify | 1076 | 0.59 | 1.66885 | 1.65285 | 1.67085 | ||
3641 | 2002.01.24 01:55 | close | 1076 | 0.59 | 1.67013 | 1.65285 | 1.67085 | 45.22 | 19426.42 |
3642 | 2002.01.24 11:00 | buy | 1077 | 0.59 | 1.67055 | 0.00000 | 0.00000 | ||
3643 | 2002.01.24 11:00 | modify | 1077 | 0.59 | 1.67055 | 1.65455 | 1.67255 | ||
3644 | 2002.01.24 11:13 | close | 1077 | 0.59 | 1.67190 | 1.65455 | 1.67255 | 47.64 | 19474.06 |
3645 | 2002.01.24 15:30 | buy | 1078 | 0.59 | 1.67445 | 0.00000 | 0.00000 | ||
3646 | 2002.01.24 15:30 | modify | 1078 | 0.59 | 1.67445 | 1.65845 | 1.67645 | ||
3647 | 2002.01.24 15:42 | close | 1078 | 0.59 | 1.67570 | 1.65845 | 1.67645 | 44.01 | 19518.07 |
3648 | 2002.01.24 16:00 | buy | 1079 | 0.59 | 1.67415 | 0.00000 | 0.00000 | ||
3649 | 2002.01.24 16:00 | modify | 1079 | 0.59 | 1.67415 | 1.65815 | 1.67615 | ||
3650 | 2002.01.24 16:15 | close | 1079 | 0.59 | 1.67539 | 1.65815 | 1.67615 | 43.67 | 19561.74 |
3651 | 2002.01.24 23:45 | buy | 1080 | 0.59 | 1.67475 | 0.00000 | 0.00000 | ||
3652 | 2002.01.24 23:45 | modify | 1080 | 0.59 | 1.67475 | 1.65875 | 1.67675 | ||
3653 | 2002.01.25 00:10 | close | 1080 | 0.59 | 1.67610 | 1.65875 | 1.67675 | 47.19 | 19608.93 |
3654 | 2002.01.28 03:45 | buy | 1081 | 0.59 | 1.70355 | 0.00000 | 0.00000 | ||
3655 | 2002.01.28 03:45 | modify | 1081 | 0.59 | 1.70355 | 1.68755 | 1.70555 | ||
3656 | 2002.01.28 08:41 | modify | 1081 | 0.59 | 1.70355 | 1.70395 | 1.70555 | ||
3657 | 2002.01.28 08:43 | close | 1081 | 0.59 | 1.70490 | 1.70395 | 1.70555 | 46.72 | 19655.65 |
3658 | 2002.01.28 17:15 | buy | 1082 | 0.59 | 1.71095 | 0.00000 | 0.00000 | ||
3659 | 2002.01.28 17:15 | modify | 1082 | 0.59 | 1.71095 | 1.69495 | 1.71295 | ||
3660 | 2002.01.28 18:31 | modify | 1082 | 0.59 | 1.71095 | 1.71135 | 1.71295 | ||
3661 | 2002.01.28 18:31 | t/p | 1082 | 0.59 | 1.71295 | 1.71135 | 1.71295 | 68.88 | 19724.53 |
3662 | 2002.01.28 22:45 | buy | 1083 | 0.60 | 1.70605 | 0.00000 | 0.00000 | ||
3663 | 2002.01.28 22:45 | modify | 1083 | 0.60 | 1.70605 | 1.69005 | 1.70805 | ||
3664 | 2002.01.29 00:17 | modify | 1083 | 0.60 | 1.70605 | 1.70645 | 1.70805 | ||
3665 | 2002.01.29 00:18 | close | 1083 | 0.60 | 1.70728 | 1.70645 | 1.70805 | 42.89 | 19767.42 |
3666 | 2002.01.30 08:30 | sell | 1084 | 0.60 | 1.69890 | 0.00000 | 0.00000 | ||
3667 | 2002.01.30 08:30 | modify | 1084 | 0.60 | 1.69890 | 1.71490 | 1.69690 | ||
3668 | 2002.01.30 09:33 | modify | 1084 | 0.60 | 1.69890 | 1.69850 | 1.69690 | ||
3669 | 2002.01.30 09:33 | s/l | 1084 | 0.60 | 1.69850 | 1.69850 | 1.69690 | 14.12 | 19781.54 |
3670 | 2002.02.05 14:30 | sell | 1085 | 0.60 | 1.69960 | 0.00000 | 0.00000 | ||
3671 | 2002.02.05 14:30 | modify | 1085 | 0.60 | 1.69960 | 1.71560 | 1.69760 | ||
3672 | 2002.02.05 14:35 | modify | 1085 | 0.60 | 1.69960 | 1.69920 | 1.69760 | ||
3673 | 2002.02.05 14:36 | s/l | 1085 | 0.60 | 1.69920 | 1.69920 | 1.69760 | 14.12 | 19795.66 |
3674 | 2002.02.05 14:36 | sell | 1086 | 0.60 | 1.69903 | 0.00000 | 0.00000 | ||
3675 | 2002.02.05 14:36 | modify | 1086 | 0.60 | 1.69903 | 1.71503 | 1.69703 | ||
3676 | 2002.02.05 14:41 | close | 1086 | 0.60 | 1.69774 | 1.71503 | 1.69703 | 45.59 | 19841.25 |
3677 | 2002.02.05 14:42 | sell | 1087 | 0.60 | 1.69890 | 0.00000 | 0.00000 | ||
3678 | 2002.02.05 14:42 | modify | 1087 | 0.60 | 1.69890 | 1.71490 | 1.69690 | ||
3679 | 2002.02.05 14:45 | close | 1087 | 0.60 | 1.69765 | 1.71490 | 1.69690 | 44.18 | 19885.43 |
3680 | 2002.02.08 00:01 | sell | 1088 | 0.60 | 1.69175 | 0.00000 | 0.00000 | ||
3681 | 2002.02.08 00:01 | modify | 1088 | 0.60 | 1.69175 | 1.70775 | 1.68975 | ||
3682 | 2002.02.08 02:09 | modify | 1088 | 0.60 | 1.69175 | 1.69135 | 1.68975 | ||
3683 | 2002.02.08 02:10 | s/l | 1088 | 0.60 | 1.69135 | 1.69135 | 1.68975 | 14.18 | 19899.61 |
3684 | 2002.02.08 15:47 | sell | 1089 | 0.60 | 1.68750 | 0.00000 | 0.00000 | ||
3685 | 2002.02.08 15:48 | modify | 1089 | 0.60 | 1.68750 | 1.70350 | 1.68550 | ||
3686 | 2002.02.08 15:51 | modify | 1089 | 0.60 | 1.68750 | 1.68710 | 1.68550 | ||
3687 | 2002.02.08 15:52 | s/l | 1089 | 0.60 | 1.68710 | 1.68710 | 1.68550 | 14.23 | 19913.84 |
3688 | 2002.02.08 15:57 | sell | 1090 | 0.60 | 1.68735 | 0.00000 | 0.00000 | ||
3689 | 2002.02.08 15:57 | modify | 1090 | 0.60 | 1.68735 | 1.70335 | 1.68535 | ||
3690 | 2002.02.08 16:08 | close | 1090 | 0.60 | 1.68602 | 1.70335 | 1.68535 | 47.33 | 19961.17 |
3691 | 2002.02.08 16:12 | sell | 1091 | 0.60 | 1.68750 | 0.00000 | 0.00000 | ||
3692 | 2002.02.08 16:12 | modify | 1091 | 0.60 | 1.68750 | 1.70350 | 1.68550 | ||
3693 | 2002.02.08 16:15 | modify | 1091 | 0.60 | 1.68750 | 1.68710 | 1.68550 | ||
3694 | 2002.02.08 16:15 | s/l | 1091 | 0.60 | 1.68710 | 1.68710 | 1.68550 | 14.23 | 19975.40 |
3695 | 2002.02.11 17:15 | sell | 1092 | 0.60 | 1.68490 | 0.00000 | 0.00000 | ||
3696 | 2002.02.11 17:15 | modify | 1092 | 0.60 | 1.68490 | 1.70090 | 1.68290 | ||
3697 | 2002.02.11 17:26 | close | 1092 | 0.60 | 1.68355 | 1.70090 | 1.68290 | 48.11 | 20023.51 |
3698 | 2002.02.11 17:26 | sell | 1093 | 0.61 | 1.68450 | 0.00000 | 0.00000 | ||
3699 | 2002.02.11 17:27 | modify | 1093 | 0.61 | 1.68450 | 1.70050 | 1.68250 | ||
3700 | 2002.02.11 18:04 | modify | 1093 | 0.61 | 1.68450 | 1.68410 | 1.68250 | ||
3701 | 2002.02.11 18:05 | close | 1093 | 0.61 | 1.68295 | 1.68410 | 1.68250 | 56.18 | 20079.69 |
3702 | 2002.02.19 12:45 | buy | 1094 | 0.61 | 1.70303 | 0.00000 | 0.00000 | ||
3703 | 2002.02.19 12:45 | modify | 1094 | 0.61 | 1.70303 | 1.68703 | 1.70503 | ||
3704 | 2002.02.19 18:19 | s/l | 1094 | 0.61 | 1.68703 | 1.68703 | 1.70503 | -578.68 | 19501.01 |
3705 | 2002.02.20 08:16 | sell | 1095 | 0.59 | 1.68740 | 0.00000 | 0.00000 | ||
3706 | 2002.02.20 08:16 | modify | 1095 | 0.59 | 1.68740 | 1.70340 | 1.68540 | ||
3707 | 2002.02.20 08:26 | modify | 1095 | 0.59 | 1.68740 | 1.68700 | 1.68540 | ||
3708 | 2002.02.20 08:27 | s/l | 1095 | 0.59 | 1.68700 | 1.68700 | 1.68540 | 13.98 | 19514.99 |
3709 | 2002.02.20 08:27 | sell | 1096 | 0.59 | 1.68750 | 0.00000 | 0.00000 | ||
3710 | 2002.02.20 08:27 | modify | 1096 | 0.59 | 1.68750 | 1.70350 | 1.68550 | ||
3711 | 2002.02.20 08:29 | modify | 1096 | 0.59 | 1.68750 | 1.68710 | 1.68550 | ||
3712 | 2002.02.20 08:30 | close | 1096 | 0.59 | 1.68585 | 1.68710 | 1.68550 | 57.75 | 19572.74 |
3713 | 2002.02.20 11:00 | sell | 1097 | 0.59 | 1.68860 | 0.00000 | 0.00000 | ||
3714 | 2002.02.20 11:00 | modify | 1097 | 0.59 | 1.68860 | 1.70460 | 1.68660 | ||
3715 | 2002.02.21 01:45 | buy | 1098 | 0.56 | 1.70035 | 0.00000 | 0.00000 | ||
3716 | 2002.02.21 01:45 | modify | 1098 | 0.56 | 1.70035 | 1.68435 | 1.70235 | ||
3717 | 2002.02.21 02:09 | close | 1098 | 0.56 | 1.70160 | 1.68435 | 1.70235 | 41.14 | 19613.88 |
3718 | 2002.02.21 05:00 | buy | 1099 | 0.56 | 1.69975 | 0.00000 | 0.00000 | ||
3719 | 2002.02.21 05:00 | modify | 1099 | 0.56 | 1.69975 | 1.68375 | 1.70175 | ||
3720 | 2002.02.21 08:45 | close | 1099 | 0.56 | 1.70080 | 1.68375 | 1.70175 | 34.57 | 19648.45 |
3721 | 2002.02.21 20:19 | s/l | 1097 | 0.59 | 1.70460 | 1.70460 | 1.68660 | -554.76 | 19093.69 |
3722 | 2002.02.22 21:06 | sell | 1100 | 0.58 | 1.68950 | 0.00000 | 0.00000 | ||
3723 | 2002.02.22 21:06 | modify | 1100 | 0.58 | 1.68950 | 1.70550 | 1.68750 | ||
3724 | 2002.02.22 21:22 | modify | 1100 | 0.58 | 1.68950 | 1.68910 | 1.68750 | ||
3725 | 2002.02.22 21:22 | s/l | 1100 | 0.58 | 1.68910 | 1.68910 | 1.68750 | 13.74 | 19107.43 |
3726 | 2002.02.22 23:15 | sell | 1101 | 0.58 | 1.69086 | 0.00000 | 0.00000 | ||
3727 | 2002.02.22 23:15 | modify | 1101 | 0.58 | 1.69086 | 1.70686 | 1.68886 | ||
3728 | 2002.02.22 23:37 | close | 1101 | 0.58 | 1.68965 | 1.70686 | 1.68886 | 41.54 | 19148.97 |
3729 | 2002.02.25 06:15 | sell | 1102 | 0.58 | 1.69114 | 0.00000 | 0.00000 | ||
3730 | 2002.02.25 06:15 | modify | 1102 | 0.58 | 1.69114 | 1.70714 | 1.68914 | ||
3731 | 2002.02.25 10:51 | modify | 1102 | 0.58 | 1.69114 | 1.69074 | 1.68914 | ||
3732 | 2002.02.25 10:51 | t/p | 1102 | 0.58 | 1.68914 | 1.69074 | 1.68914 | 68.69 | 19217.66 |
3733 | 2002.02.27 03:15 | buy | 1103 | 0.58 | 1.70645 | 0.00000 | 0.00000 | ||
3734 | 2002.02.27 03:15 | modify | 1103 | 0.58 | 1.70645 | 1.69045 | 1.70845 | ||
3735 | 2002.02.27 04:50 | close | 1103 | 0.58 | 1.70767 | 1.69045 | 1.70845 | 41.44 | 19259.10 |
3736 | 2002.03.01 01:45 | sell | 1104 | 0.58 | 1.69940 | 0.00000 | 0.00000 | ||
3737 | 2002.03.01 01:46 | modify | 1104 | 0.58 | 1.69940 | 1.71540 | 1.69740 | ||
3738 | 2002.03.01 03:17 | close | 1104 | 0.58 | 1.69811 | 1.71540 | 1.69740 | 44.06 | 19303.16 |
3739 | 2002.03.04 05:00 | buy | 1105 | 0.58 | 1.70765 | 0.00000 | 0.00000 | ||
3740 | 2002.03.04 05:00 | modify | 1105 | 0.58 | 1.70765 | 1.69165 | 1.70965 | ||
3741 | 2002.03.04 06:21 | modify | 1105 | 0.58 | 1.70765 | 1.70805 | 1.70965 | ||
3742 | 2002.03.04 06:22 | close | 1105 | 0.58 | 1.70890 | 1.70805 | 1.70965 | 42.42 | 19345.58 |
3743 | 2002.03.04 21:45 | sell | 1106 | 0.59 | 1.69890 | 0.00000 | 0.00000 | ||
3744 | 2002.03.04 21:45 | modify | 1106 | 0.59 | 1.69890 | 1.71490 | 1.69690 | ||
3745 | 2002.03.05 08:12 | modify | 1106 | 0.59 | 1.69890 | 1.69850 | 1.69690 | ||
3746 | 2002.03.05 08:12 | s/l | 1106 | 0.59 | 1.69850 | 1.69850 | 1.69690 | 13.56 | 19359.14 |
3747 | 2002.03.06 04:00 | sell | 1107 | 0.59 | 1.69600 | 0.00000 | 0.00000 | ||
3748 | 2002.03.06 04:00 | modify | 1107 | 0.59 | 1.69600 | 1.71200 | 1.69400 | ||
3749 | 2002.03.06 08:02 | close | 1107 | 0.59 | 1.69565 | 1.71200 | 1.69400 | 12.18 | 19371.32 |
3750 | 2002.03.07 09:15 | sell | 1108 | 0.59 | 1.68252 | 0.00000 | 0.00000 | ||
3751 | 2002.03.07 09:15 | modify | 1108 | 0.59 | 1.68252 | 1.69852 | 1.68052 | ||
3752 | 2002.03.07 09:48 | close | 1108 | 0.59 | 1.68115 | 1.69852 | 1.68052 | 48.08 | 19419.40 |
3753 | 2002.03.07 13:15 | sell | 1109 | 0.59 | 1.67890 | 0.00000 | 0.00000 | ||
3754 | 2002.03.07 13:15 | modify | 1109 | 0.59 | 1.67890 | 1.69490 | 1.67690 | ||
3755 | 2002.03.07 14:34 | close | 1109 | 0.59 | 1.67745 | 1.69490 | 1.67690 | 51.00 | 19470.40 |
3756 | 2002.03.08 02:45 | sell | 1110 | 0.59 | 1.67120 | 0.00000 | 0.00000 | ||
3757 | 2002.03.08 02:45 | modify | 1110 | 0.59 | 1.67120 | 1.68720 | 1.66920 | ||
3758 | 2002.03.08 08:15 | close | 1110 | 0.59 | 1.66984 | 1.68720 | 1.66920 | 48.05 | 19518.45 |
3759 | 2002.03.11 05:31 | buy | 1111 | 0.59 | 1.68535 | 0.00000 | 0.00000 | ||
3760 | 2002.03.11 05:31 | modify | 1111 | 0.59 | 1.68535 | 1.66935 | 1.68735 | ||
3761 | 2002.03.12 10:15 | close | 1111 | 0.59 | 1.68150 | 1.66935 | 1.68735 | -135.42 | 19383.03 |
3762 | 2002.03.15 06:16 | sell | 1112 | 0.59 | 1.65460 | 0.00000 | 0.00000 | ||
3763 | 2002.03.15 06:19 | modify | 1112 | 0.59 | 1.65460 | 1.67060 | 1.65260 | ||
3764 | 2002.03.15 07:50 | close | 1112 | 0.59 | 1.65314 | 1.67060 | 1.65260 | 52.11 | 19435.14 |
3765 | 2002.03.15 08:30 | sell | 1113 | 0.59 | 1.65480 | 0.00000 | 0.00000 | ||
3766 | 2002.03.15 08:30 | modify | 1113 | 0.59 | 1.65480 | 1.67080 | 1.65280 | ||
3767 | 2002.03.15 09:18 | close | 1113 | 0.59 | 1.65355 | 1.67080 | 1.65280 | 44.60 | 19479.74 |
3768 | 2002.03.22 23:30 | buy | 1114 | 0.59 | 1.66565 | 0.00000 | 0.00000 | ||
3769 | 2002.03.22 23:31 | modify | 1114 | 0.59 | 1.66565 | 1.64965 | 1.66765 | ||
3770 | 2002.03.25 01:04 | close | 1114 | 0.59 | 1.66690 | 1.64965 | 1.66765 | 43.91 | 19523.65 |
3771 | 2002.03.27 16:45 | buy | 1115 | 0.59 | 1.67459 | 0.00000 | 0.00000 | ||
3772 | 2002.03.27 16:45 | modify | 1115 | 0.59 | 1.67459 | 1.65859 | 1.67659 | ||
3773 | 2002.03.27 17:01 | modify | 1115 | 0.59 | 1.67459 | 1.67499 | 1.67659 | ||
3774 | 2002.03.27 17:01 | s/l | 1115 | 0.59 | 1.67499 | 1.67499 | 1.67659 | 14.09 | 19537.74 |
3775 | 2002.03.27 17:01 | buy | 1116 | 0.59 | 1.67475 | 0.00000 | 0.00000 | ||
3776 | 2002.03.27 17:01 | modify | 1116 | 0.59 | 1.67475 | 1.65875 | 1.67675 | ||
3777 | 2002.03.27 17:02 | close | 1116 | 0.59 | 1.67610 | 1.65875 | 1.67675 | 47.52 | 19585.26 |
3778 | 2002.03.27 17:02 | buy | 1117 | 0.59 | 1.67525 | 0.00000 | 0.00000 | ||
3779 | 2002.03.27 17:03 | modify | 1117 | 0.59 | 1.67525 | 1.65925 | 1.67725 | ||
3780 | 2002.03.27 17:32 | modify | 1117 | 0.59 | 1.67525 | 1.67565 | 1.67725 | ||
3781 | 2002.03.27 17:33 | s/l | 1117 | 0.59 | 1.67565 | 1.67565 | 1.67725 | 14.09 | 19599.35 |
3782 | 2002.03.28 04:02 | buy | 1118 | 0.59 | 1.67683 | 0.00000 | 0.00000 | ||
3783 | 2002.03.28 04:02 | modify | 1118 | 0.59 | 1.67683 | 1.66083 | 1.67883 | ||
3784 | 2002.03.28 04:33 | close | 1118 | 0.59 | 1.67810 | 1.66083 | 1.67883 | 44.65 | 19644.00 |
3785 | 2002.03.28 16:45 | buy | 1119 | 0.59 | 1.68127 | 0.00000 | 0.00000 | ||
3786 | 2002.03.28 16:45 | modify | 1119 | 0.59 | 1.68127 | 1.66527 | 1.68327 | ||
3787 | 2002.03.28 17:03 | close | 1119 | 0.59 | 1.68280 | 1.66527 | 1.68327 | 53.64 | 19697.64 |
3788 | 2002.03.29 04:00 | buy | 1120 | 0.60 | 1.68325 | 0.00000 | 0.00000 | ||
3789 | 2002.03.29 04:00 | modify | 1120 | 0.60 | 1.68325 | 1.66725 | 1.68525 | ||
3790 | 2002.03.29 18:27 | close | 1120 | 0.60 | 1.68220 | 1.66725 | 1.68525 | -37.45 | 19660.19 |
3791 | 2002.04.01 12:45 | sell | 1121 | 0.59 | 1.67670 | 0.00000 | 0.00000 | ||
3792 | 2002.04.01 12:45 | modify | 1121 | 0.59 | 1.67670 | 1.69270 | 1.67470 | ||
3793 | 2002.04.01 13:28 | close | 1121 | 0.59 | 1.67545 | 1.69270 | 1.67470 | 44.02 | 19704.21 |
3794 | 2002.04.02 01:30 | sell | 1122 | 0.60 | 1.66310 | 0.00000 | 0.00000 | ||
3795 | 2002.04.02 01:30 | modify | 1122 | 0.60 | 1.66310 | 1.67910 | 1.66110 | ||
3796 | 2002.04.02 02:18 | modify | 1122 | 0.60 | 1.66310 | 1.66270 | 1.66110 | ||
3797 | 2002.04.02 02:18 | s/l | 1122 | 0.60 | 1.66270 | 1.66270 | 1.66110 | 14.44 | 19718.65 |
3798 | 2002.04.02 07:15 | sell | 1123 | 0.60 | 1.66370 | 0.00000 | 0.00000 | ||
3799 | 2002.04.02 07:15 | modify | 1123 | 0.60 | 1.66370 | 1.67970 | 1.66170 | ||
3800 | 2002.04.02 14:45 | close | 1123 | 0.60 | 1.66280 | 1.67970 | 1.66170 | 32.48 | 19751.13 |
3801 | 2002.04.04 00:01 | sell | 1124 | 0.60 | 1.65970 | 0.00000 | 0.00000 | ||
3802 | 2002.04.04 00:01 | modify | 1124 | 0.60 | 1.65970 | 1.67570 | 1.65770 | ||
3803 | 2002.04.04 01:52 | modify | 1124 | 0.60 | 1.65970 | 1.65930 | 1.65770 | ||
3804 | 2002.04.04 01:53 | t/p | 1124 | 0.60 | 1.65770 | 1.65930 | 1.65770 | 72.39 | 19823.52 |
3805 | 2002.04.12 00:15 | sell | 1125 | 0.60 | 1.65980 | 0.00000 | 0.00000 | ||
3806 | 2002.04.12 00:16 | modify | 1125 | 0.60 | 1.65980 | 1.67580 | 1.65780 | ||
3807 | 2002.04.17 10:00 | close | 1125 | 0.60 | 1.66125 | 1.67580 | 1.65780 | -53.38 | 19770.15 |
3808 | 2002.04.18 08:00 | sell | 1126 | 0.60 | 1.65040 | 0.00000 | 0.00000 | ||
3809 | 2002.04.18 08:00 | modify | 1126 | 0.60 | 1.65040 | 1.66640 | 1.64840 | ||
3810 | 2002.04.18 09:48 | modify | 1126 | 0.60 | 1.65040 | 1.65000 | 1.64840 | ||
3811 | 2002.04.18 09:50 | s/l | 1126 | 0.60 | 1.65000 | 1.65000 | 1.64840 | 14.55 | 19784.70 |
3812 | 2002.04.19 09:30 | sell | 1127 | 0.60 | 1.64730 | 0.00000 | 0.00000 | ||
3813 | 2002.04.19 09:30 | modify | 1127 | 0.60 | 1.64730 | 1.66330 | 1.64530 | ||
3814 | 2002.04.19 20:45 | close | 1127 | 0.60 | 1.64645 | 1.66330 | 1.64530 | 30.98 | 19815.68 |
3815 | 2002.04.25 04:15 | sell | 1128 | 0.60 | 1.64370 | 0.00000 | 0.00000 | ||
3816 | 2002.04.25 04:15 | modify | 1128 | 0.60 | 1.64370 | 1.65970 | 1.64170 | ||
3817 | 2002.04.25 06:03 | close | 1128 | 0.60 | 1.64245 | 1.65970 | 1.64170 | 45.66 | 19861.34 |
3818 | 2002.04.26 09:00 | sell | 1129 | 0.60 | 1.63020 | 0.00000 | 0.00000 | ||
3819 | 2002.04.26 09:00 | modify | 1129 | 0.60 | 1.63020 | 1.64620 | 1.62820 | ||
3820 | 2002.04.26 09:33 | close | 1129 | 0.60 | 1.62895 | 1.64620 | 1.62820 | 46.04 | 19907.38 |
3821 | 2002.04.26 10:30 | sell | 1130 | 0.60 | 1.63190 | 0.00000 | 0.00000 | ||
3822 | 2002.04.26 10:30 | modify | 1130 | 0.60 | 1.63190 | 1.64790 | 1.62990 | ||
3823 | 2002.04.26 10:41 | modify | 1130 | 0.60 | 1.63190 | 1.63150 | 1.62990 | ||
3824 | 2002.04.26 10:41 | s/l | 1130 | 0.60 | 1.63150 | 1.63150 | 1.62990 | 14.71 | 19922.09 |
3825 | 2002.04.26 10:41 | sell | 1131 | 0.60 | 1.63139 | 0.00000 | 0.00000 | ||
3826 | 2002.04.26 10:41 | modify | 1131 | 0.60 | 1.63139 | 1.64739 | 1.62939 | ||
3827 | 2002.04.26 10:49 | close | 1131 | 0.60 | 1.62995 | 1.64739 | 1.62939 | 53.01 | 19975.10 |
3828 | 2002.04.29 08:30 | sell | 1132 | 0.60 | 1.62470 | 0.00000 | 0.00000 | ||
3829 | 2002.04.29 08:30 | modify | 1132 | 0.60 | 1.62470 | 1.64070 | 1.62270 | ||
3830 | 2002.04.29 08:50 | modify | 1132 | 0.60 | 1.62470 | 1.62430 | 1.62270 | ||
3831 | 2002.04.29 08:51 | s/l | 1132 | 0.60 | 1.62430 | 1.62430 | 1.62270 | 14.78 | 19989.88 |
3832 | 2002.04.29 15:00 | sell | 1133 | 0.60 | 1.62140 | 0.00000 | 0.00000 | ||
3833 | 2002.04.29 15:00 | modify | 1133 | 0.60 | 1.62140 | 1.63740 | 1.61940 | ||
3834 | 2002.04.29 15:14 | close | 1133 | 0.60 | 1.61985 | 1.63740 | 1.61940 | 57.41 | 20047.29 |
3835 | 2002.04.30 01:01 | sell | 1134 | 0.61 | 1.62000 | 0.00000 | 0.00000 | ||
3836 | 2002.04.30 01:01 | modify | 1134 | 0.61 | 1.62000 | 1.63600 | 1.61800 | ||
3837 | 2002.04.30 03:17 | close | 1134 | 0.61 | 1.61922 | 1.63600 | 1.61800 | 29.38 | 20076.67 |
3838 | 2002.05.01 22:30 | sell | 1135 | 0.61 | 1.60498 | 0.00000 | 0.00000 | ||
3839 | 2002.05.01 22:30 | modify | 1135 | 0.61 | 1.60498 | 1.62098 | 1.60298 | ||
3840 | 2002.05.01 22:34 | modify | 1135 | 0.61 | 1.60498 | 1.60458 | 1.60298 | ||
3841 | 2002.05.01 22:35 | s/l | 1135 | 0.61 | 1.60458 | 1.60458 | 1.60298 | 15.20 | 20091.87 |
3842 | 2002.05.01 22:35 | sell | 1136 | 0.61 | 1.60482 | 0.00000 | 0.00000 | ||
3843 | 2002.05.01 22:35 | modify | 1136 | 0.61 | 1.60482 | 1.62082 | 1.60282 | ||
3844 | 2002.05.01 22:50 | modify | 1136 | 0.61 | 1.60482 | 1.60442 | 1.60282 | ||
3845 | 2002.05.01 22:51 | close | 1136 | 0.61 | 1.60355 | 1.60442 | 1.60282 | 48.31 | 20140.18 |
3846 | 2002.05.02 08:15 | sell | 1137 | 0.61 | 1.60320 | 0.00000 | 0.00000 | ||
3847 | 2002.05.02 08:16 | modify | 1137 | 0.61 | 1.60320 | 1.61920 | 1.60120 | ||
3848 | 2002.05.02 16:16 | close | 1137 | 0.61 | 1.60717 | 1.61920 | 1.60120 | -150.68 | 19989.50 |
3849 | 2002.05.06 01:15 | sell | 1138 | 0.60 | 1.58910 | 0.00000 | 0.00000 | ||
3850 | 2002.05.06 01:15 | modify | 1138 | 0.60 | 1.58910 | 1.60510 | 1.58710 | ||
3851 | 2002.05.06 02:11 | close | 1138 | 0.60 | 1.58775 | 1.60510 | 1.58710 | 51.02 | 20040.52 |
3852 | 2002.05.07 08:30 | sell | 1139 | 0.61 | 1.58540 | 0.00000 | 0.00000 | ||
3853 | 2002.05.07 08:30 | modify | 1139 | 0.61 | 1.58540 | 1.60140 | 1.58340 | ||
3854 | 2002.05.07 08:58 | modify | 1139 | 0.61 | 1.58540 | 1.58500 | 1.58340 | ||
3855 | 2002.05.07 08:59 | s/l | 1139 | 0.61 | 1.58500 | 1.58500 | 1.58340 | 15.39 | 20055.91 |
3856 | 2002.05.07 18:30 | buy | 1140 | 0.61 | 1.59674 | 0.00000 | 0.00000 | ||
3857 | 2002.05.07 18:30 | modify | 1140 | 0.61 | 1.59674 | 1.58074 | 1.59874 | ||
3858 | 2002.05.08 01:41 | close | 1140 | 0.61 | 1.59275 | 1.58074 | 1.59874 | -153.15 | 19902.76 |
3859 | 2002.05.08 17:00 | buy | 1141 | 0.60 | 1.59935 | 0.00000 | 0.00000 | ||
3860 | 2002.05.08 17:00 | modify | 1141 | 0.60 | 1.59935 | 1.58335 | 1.60135 | ||
3861 | 2002.05.08 17:05 | modify | 1141 | 0.60 | 1.59935 | 1.59975 | 1.60135 | ||
3862 | 2002.05.08 17:07 | s/l | 1141 | 0.60 | 1.59975 | 1.59975 | 1.60135 | 15.01 | 19917.77 |
3863 | 2002.05.09 08:30 | buy | 1142 | 0.60 | 1.60585 | 0.00000 | 0.00000 | ||
3864 | 2002.05.09 08:30 | modify | 1142 | 0.60 | 1.60585 | 1.58985 | 1.60785 | ||
3865 | 2002.05.09 09:03 | modify | 1142 | 0.60 | 1.60585 | 1.60625 | 1.60785 | ||
3866 | 2002.05.09 09:06 | s/l | 1142 | 0.60 | 1.60625 | 1.60625 | 1.60785 | 14.94 | 19932.71 |
3867 | 2002.05.10 01:45 | sell | 1143 | 0.60 | 1.59830 | 0.00000 | 0.00000 | ||
3868 | 2002.05.10 01:45 | modify | 1143 | 0.60 | 1.59830 | 1.61430 | 1.59630 | ||
3869 | 2002.05.10 03:40 | modify | 1143 | 0.60 | 1.59830 | 1.59790 | 1.59630 | ||
3870 | 2002.05.10 03:41 | s/l | 1143 | 0.60 | 1.59790 | 1.59790 | 1.59630 | 15.02 | 19947.73 |
3871 | 2002.05.10 08:45 | sell | 1144 | 0.60 | 1.59570 | 0.00000 | 0.00000 | ||
3872 | 2002.05.10 08:45 | modify | 1144 | 0.60 | 1.59570 | 1.61170 | 1.59370 | ||
3873 | 2002.05.10 09:11 | close | 1144 | 0.60 | 1.59435 | 1.61170 | 1.59370 | 50.80 | 19998.53 |
3874 | 2002.05.10 13:00 | sell | 1145 | 0.60 | 1.59400 | 0.00000 | 0.00000 | ||
3875 | 2002.05.10 13:00 | modify | 1145 | 0.60 | 1.59400 | 1.61000 | 1.59200 | ||
3876 | 2002.05.10 13:18 | close | 1145 | 0.60 | 1.59253 | 1.61000 | 1.59200 | 55.38 | 20053.91 |
3877 | 2002.05.10 13:18 | sell | 1146 | 0.61 | 1.59285 | 0.00000 | 0.00000 | ||
3878 | 2002.05.10 13:18 | modify | 1146 | 0.61 | 1.59285 | 1.60885 | 1.59085 | ||
3879 | 2002.05.10 17:05 | modify | 1146 | 0.61 | 1.59285 | 1.59245 | 1.59085 | ||
3880 | 2002.05.10 17:08 | close | 1146 | 0.61 | 1.59155 | 1.59245 | 1.59085 | 49.83 | 20103.74 |
3881 | 2002.05.13 01:30 | sell | 1147 | 0.61 | 1.59330 | 0.00000 | 0.00000 | ||
3882 | 2002.05.13 01:30 | modify | 1147 | 0.61 | 1.59330 | 1.60930 | 1.59130 | ||
3883 | 2002.05.13 02:49 | modify | 1147 | 0.61 | 1.59330 | 1.59290 | 1.59130 | ||
3884 | 2002.05.13 02:50 | s/l | 1147 | 0.61 | 1.59290 | 1.59290 | 1.59130 | 15.31 | 20119.05 |
3885 | 2002.05.14 22:45 | buy | 1148 | 0.61 | 1.61415 | 0.00000 | 0.00000 | ||
3886 | 2002.05.14 22:46 | modify | 1148 | 0.61 | 1.61415 | 1.59815 | 1.61615 | ||
3887 | 2002.05.15 02:00 | close | 1148 | 0.61 | 1.61480 | 1.59815 | 1.61615 | 24.21 | 20143.25 |
3888 | 2002.05.15 09:45 | buy | 1149 | 0.61 | 1.61495 | 0.00000 | 0.00000 | ||
3889 | 2002.05.15 09:45 | modify | 1149 | 0.61 | 1.61495 | 1.59895 | 1.61695 | ||
3890 | 2002.05.15 09:53 | modify | 1149 | 0.61 | 1.61495 | 1.61535 | 1.61695 | ||
3891 | 2002.05.15 09:54 | s/l | 1149 | 0.61 | 1.61535 | 1.61535 | 1.61695 | 15.10 | 20158.35 |
3892 | 2002.05.15 10:45 | buy | 1150 | 0.61 | 1.61305 | 0.00000 | 0.00000 | ||
3893 | 2002.05.15 10:45 | modify | 1150 | 0.61 | 1.61305 | 1.59705 | 1.61505 | ||
3894 | 2002.05.15 13:44 | close | 1150 | 0.61 | 1.61430 | 1.59705 | 1.61505 | 47.23 | 20205.58 |
3895 | 2002.05.16 07:30 | sell | 1151 | 0.61 | 1.59750 | 0.00000 | 0.00000 | ||
3896 | 2002.05.16 07:30 | modify | 1151 | 0.61 | 1.59750 | 1.61350 | 1.59550 | ||
3897 | 2002.05.16 10:33 | modify | 1151 | 0.61 | 1.59750 | 1.59710 | 1.59550 | ||
3898 | 2002.05.16 10:33 | t/p | 1151 | 0.61 | 1.59550 | 1.59710 | 1.59550 | 76.47 | 20282.05 |
3899 | 2002.05.17 08:45 | sell | 1152 | 0.61 | 1.59570 | 0.00000 | 0.00000 | ||
3900 | 2002.05.17 08:45 | modify | 1152 | 0.61 | 1.59570 | 1.61170 | 1.59370 | ||
3901 | 2002.05.17 09:11 | modify | 1152 | 0.61 | 1.59570 | 1.59530 | 1.59370 | ||
3902 | 2002.05.17 09:14 | s/l | 1152 | 0.61 | 1.59530 | 1.59530 | 1.59370 | 15.30 | 20297.35 |
3903 | 2002.05.17 09:14 | sell | 1153 | 0.61 | 1.59530 | 0.00000 | 0.00000 | ||
3904 | 2002.05.17 09:14 | modify | 1153 | 0.61 | 1.59530 | 1.61130 | 1.59330 | ||
3905 | 2002.05.17 09:34 | modify | 1153 | 0.61 | 1.59530 | 1.59490 | 1.59330 | ||
3906 | 2002.05.17 09:37 | t/p | 1153 | 0.61 | 1.59330 | 1.59490 | 1.59330 | 76.59 | 20373.94 |
3907 | 2002.05.17 23:30 | sell | 1154 | 0.62 | 1.58165 | 0.00000 | 0.00000 | ||
3908 | 2002.05.17 23:30 | modify | 1154 | 0.62 | 1.58165 | 1.59765 | 1.57965 | ||
3909 | 2002.05.17 23:57 | modify | 1154 | 0.62 | 1.58165 | 1.58125 | 1.57965 | ||
3910 | 2002.05.18 00:00 | close | 1154 | 0.62 | 1.58025 | 1.58125 | 1.57965 | 54.93 | 20428.87 |
3911 | 2002.05.20 10:15 | sell | 1155 | 0.62 | 1.58101 | 0.00000 | 0.00000 | ||
3912 | 2002.05.20 10:15 | modify | 1155 | 0.62 | 1.58101 | 1.59701 | 1.57901 | ||
3913 | 2002.05.20 10:38 | modify | 1155 | 0.62 | 1.58101 | 1.58061 | 1.57901 | ||
3914 | 2002.05.20 10:40 | s/l | 1155 | 0.62 | 1.58061 | 1.58061 | 1.57901 | 15.69 | 20444.56 |
3915 | 2002.05.22 16:15 | sell | 1156 | 0.62 | 1.57010 | 0.00000 | 0.00000 | ||
3916 | 2002.05.22 16:15 | modify | 1156 | 0.62 | 1.57010 | 1.58610 | 1.56810 | ||
3917 | 2002.05.22 17:44 | close | 1156 | 0.62 | 1.56874 | 1.58610 | 1.56810 | 53.75 | 20498.31 |
3918 | 2002.05.22 20:15 | sell | 1157 | 0.62 | 1.57010 | 0.00000 | 0.00000 | ||
3919 | 2002.05.22 20:15 | modify | 1157 | 0.62 | 1.57010 | 1.58610 | 1.56810 | ||
3920 | 2002.05.22 20:30 | modify | 1157 | 0.62 | 1.57010 | 1.56970 | 1.56810 | ||
3921 | 2002.05.22 20:30 | s/l | 1157 | 0.62 | 1.56970 | 1.56970 | 1.56810 | 15.79 | 20514.10 |
3922 | 2002.05.24 15:45 | buy | 1158 | 0.62 | 1.58405 | 0.00000 | 0.00000 | ||
3923 | 2002.05.24 15:45 | modify | 1158 | 0.62 | 1.58405 | 1.56805 | 1.58605 | ||
3924 | 2002.05.24 15:52 | modify | 1158 | 0.62 | 1.58405 | 1.58445 | 1.58605 | ||
3925 | 2002.05.24 15:53 | t/p | 1158 | 0.62 | 1.58605 | 1.58445 | 1.58605 | 78.16 | 20592.26 |
3926 | 2002.05.29 07:01 | sell | 1159 | 0.62 | 1.57480 | 0.00000 | 0.00000 | ||
3927 | 2002.05.29 07:01 | modify | 1159 | 0.62 | 1.57480 | 1.59080 | 1.57280 | ||
3928 | 2002.05.29 09:04 | modify | 1159 | 0.62 | 1.57480 | 1.57440 | 1.57280 | ||
3929 | 2002.05.29 09:04 | t/p | 1159 | 0.62 | 1.57280 | 1.57440 | 1.57280 | 78.85 | 20671.11 |
3930 | 2002.05.30 00:31 | sell | 1160 | 0.63 | 1.56960 | 0.00000 | 0.00000 | ||
3931 | 2002.05.30 00:31 | modify | 1160 | 0.63 | 1.56960 | 1.58560 | 1.56760 | ||
3932 | 2002.05.30 00:54 | modify | 1160 | 0.63 | 1.56960 | 1.56920 | 1.56760 | ||
3933 | 2002.05.30 00:55 | s/l | 1160 | 0.63 | 1.56920 | 1.56920 | 1.56760 | 16.06 | 20687.17 |
3934 | 2002.05.30 09:00 | sell | 1161 | 0.63 | 1.56930 | 0.00000 | 0.00000 | ||
3935 | 2002.05.30 09:00 | modify | 1161 | 0.63 | 1.56930 | 1.58530 | 1.56730 | ||
3936 | 2002.05.30 09:12 | close | 1161 | 0.63 | 1.56795 | 1.58530 | 1.56730 | 54.24 | 20741.41 |
3937 | 2002.05.31 01:02 | sell | 1162 | 0.63 | 1.56360 | 0.00000 | 0.00000 | ||
3938 | 2002.05.31 01:02 | modify | 1162 | 0.63 | 1.56360 | 1.57960 | 1.56160 | ||
3939 | 2002.05.31 03:24 | close | 1162 | 0.63 | 1.56214 | 1.57960 | 1.56160 | 58.88 | 20800.29 |
3940 | 2002.05.31 22:00 | buy | 1163 | 0.63 | 1.57025 | 0.00000 | 0.00000 | ||
3941 | 2002.05.31 22:00 | modify | 1163 | 0.63 | 1.57025 | 1.55425 | 1.57225 | ||
3942 | 2002.05.31 22:22 | close | 1163 | 0.63 | 1.57154 | 1.55425 | 1.57225 | 51.71 | 20852.00 |
3943 | 2002.06.03 08:31 | buy | 1164 | 0.63 | 1.57205 | 0.00000 | 0.00000 | ||
3944 | 2002.06.03 08:31 | modify | 1164 | 0.63 | 1.57205 | 1.55605 | 1.57405 | ||
3945 | 2002.06.03 08:43 | close | 1164 | 0.63 | 1.57330 | 1.55605 | 1.57405 | 50.05 | 20902.05 |
3946 | 2002.06.03 09:15 | buy | 1165 | 0.63 | 1.57185 | 0.00000 | 0.00000 | ||
3947 | 2002.06.03 09:15 | modify | 1165 | 0.63 | 1.57185 | 1.55585 | 1.57385 | ||
3948 | 2002.06.03 10:43 | close | 1165 | 0.63 | 1.57310 | 1.55585 | 1.57385 | 50.06 | 20952.11 |
3949 | 2002.06.04 03:45 | sell | 1166 | 0.63 | 1.56230 | 0.00000 | 0.00000 | ||
3950 | 2002.06.04 03:45 | modify | 1166 | 0.63 | 1.56230 | 1.57830 | 1.56030 | ||
3951 | 2002.06.04 05:01 | modify | 1166 | 0.63 | 1.56230 | 1.56190 | 1.56030 | ||
3952 | 2002.06.04 05:12 | t/p | 1166 | 0.63 | 1.56030 | 1.56190 | 1.56030 | 80.76 | 21032.87 |
3953 | 2002.06.04 09:15 | sell | 1167 | 0.64 | 1.56020 | 0.00000 | 0.00000 | ||
3954 | 2002.06.04 09:15 | modify | 1167 | 0.64 | 1.56020 | 1.57620 | 1.55820 | ||
3955 | 2002.06.04 09:50 | close | 1167 | 0.64 | 1.55865 | 1.57620 | 1.55820 | 63.64 | 21096.51 |
3956 | 2002.06.04 15:15 | sell | 1168 | 0.64 | 1.55640 | 0.00000 | 0.00000 | ||
3957 | 2002.06.04 15:15 | modify | 1168 | 0.64 | 1.55640 | 1.57240 | 1.55440 | ||
3958 | 2002.06.04 16:46 | modify | 1168 | 0.64 | 1.55640 | 1.55600 | 1.55440 | ||
3959 | 2002.06.04 16:46 | s/l | 1168 | 0.64 | 1.55600 | 1.55600 | 1.55440 | 16.45 | 21112.96 |
3960 | 2002.06.05 18:45 | buy | 1169 | 0.64 | 1.56725 | 0.00000 | 0.00000 | ||
3961 | 2002.06.05 18:45 | modify | 1169 | 0.64 | 1.56725 | 1.55125 | 1.56925 | ||
3962 | 2002.06.05 19:07 | close | 1169 | 0.64 | 1.56852 | 1.55125 | 1.56925 | 51.82 | 21164.78 |
3963 | 2002.06.06 20:15 | sell | 1170 | 0.64 | 1.56080 | 0.00000 | 0.00000 | ||
3964 | 2002.06.06 20:15 | modify | 1170 | 0.64 | 1.56080 | 1.57680 | 1.55880 | ||
3965 | 2002.06.06 20:59 | modify | 1170 | 0.64 | 1.56080 | 1.56040 | 1.55880 | ||
3966 | 2002.06.06 21:00 | close | 1170 | 0.64 | 1.55935 | 1.56040 | 1.55880 | 59.51 | 21224.29 |
3967 | 2002.06.12 01:15 | sell | 1171 | 0.64 | 1.55600 | 0.00000 | 0.00000 | ||
3968 | 2002.06.12 01:15 | modify | 1171 | 0.64 | 1.55600 | 1.57200 | 1.55400 | ||
3969 | 2002.06.12 06:31 | close | 1171 | 0.64 | 1.55465 | 1.57200 | 1.55400 | 55.58 | 21279.87 |
3970 | 2002.06.13 03:00 | buy | 1172 | 0.64 | 1.56435 | 0.00000 | 0.00000 | ||
3971 | 2002.06.13 03:00 | modify | 1172 | 0.64 | 1.56435 | 1.54835 | 1.56635 | ||
3972 | 2002.06.13 05:00 | close | 1172 | 0.64 | 1.56570 | 1.54835 | 1.56635 | 55.18 | 21335.05 |
3973 | 2002.06.13 08:30 | buy | 1173 | 0.65 | 1.56515 | 0.00000 | 0.00000 | ||
3974 | 2002.06.13 08:30 | modify | 1173 | 0.65 | 1.56515 | 1.54915 | 1.56715 | ||
3975 | 2002.06.13 10:16 | modify | 1173 | 0.65 | 1.56515 | 1.56555 | 1.56715 | ||
3976 | 2002.06.13 10:17 | s/l | 1173 | 0.65 | 1.56555 | 1.56555 | 1.56715 | 16.61 | 21351.66 |
3977 | 2002.06.20 04:00 | sell | 1174 | 0.65 | 1.53920 | 0.00000 | 0.00000 | ||
3978 | 2002.06.20 04:00 | modify | 1174 | 0.65 | 1.53920 | 1.55520 | 1.53720 | ||
3979 | 2002.06.20 05:02 | modify | 1174 | 0.65 | 1.53920 | 1.53880 | 1.53720 | ||
3980 | 2002.06.20 05:04 | close | 1174 | 0.65 | 1.53785 | 1.53880 | 1.53720 | 57.06 | 21408.72 |
3981 | 2002.06.20 20:15 | sell | 1175 | 0.65 | 1.52692 | 0.00000 | 0.00000 | ||
3982 | 2002.06.20 20:15 | modify | 1175 | 0.65 | 1.52692 | 1.54292 | 1.52492 | ||
3983 | 2002.06.20 22:15 | modify | 1175 | 0.65 | 1.52692 | 1.52652 | 1.52492 | ||
3984 | 2002.06.20 22:18 | close | 1175 | 0.65 | 1.52545 | 1.52652 | 1.52492 | 62.64 | 21471.36 |
3985 | 2002.06.21 08:45 | sell | 1176 | 0.65 | 1.52300 | 0.00000 | 0.00000 | ||
3986 | 2002.06.21 08:45 | modify | 1176 | 0.65 | 1.52300 | 1.53900 | 1.52100 | ||
3987 | 2002.06.21 09:34 | modify | 1176 | 0.65 | 1.52300 | 1.52260 | 1.52100 | ||
3988 | 2002.06.21 09:35 | s/l | 1176 | 0.65 | 1.52260 | 1.52260 | 1.52100 | 17.08 | 21488.44 |
3989 | 2002.06.21 12:46 | sell | 1177 | 0.65 | 1.52480 | 0.00000 | 0.00000 | ||
3990 | 2002.06.21 12:46 | modify | 1177 | 0.65 | 1.52480 | 1.54080 | 1.52280 | ||
3991 | 2002.06.21 12:54 | modify | 1177 | 0.65 | 1.52480 | 1.52440 | 1.52280 | ||
3992 | 2002.06.21 12:54 | s/l | 1177 | 0.65 | 1.52440 | 1.52440 | 1.52280 | 17.05 | 21505.49 |
3993 | 2002.06.21 12:54 | sell | 1178 | 0.65 | 1.52470 | 0.00000 | 0.00000 | ||
3994 | 2002.06.21 12:54 | modify | 1178 | 0.65 | 1.52470 | 1.54070 | 1.52270 | ||
3995 | 2002.06.21 12:55 | close | 1178 | 0.65 | 1.52345 | 1.54070 | 1.52270 | 53.33 | 21558.82 |
3996 | 2002.06.21 12:56 | sell | 1179 | 0.65 | 1.52470 | 0.00000 | 0.00000 | ||
3997 | 2002.06.21 12:56 | modify | 1179 | 0.65 | 1.52470 | 1.54070 | 1.52270 | ||
3998 | 2002.06.21 14:05 | modify | 1179 | 0.65 | 1.52470 | 1.52430 | 1.52270 | ||
3999 | 2002.06.21 14:06 | s/l | 1179 | 0.65 | 1.52430 | 1.52430 | 1.52270 | 17.06 | 21575.88 |
4000 | 2002.06.21 22:00 | sell | 1180 | 0.65 | 1.51298 | 0.00000 | 0.00000 | ||
4001 | 2002.06.21 22:00 | modify | 1180 | 0.65 | 1.51298 | 1.52898 | 1.51098 | ||
4002 | 2002.06.21 22:19 | close | 1180 | 0.65 | 1.51145 | 1.52898 | 1.51098 | 65.80 | 21641.68 |
4003 | 2002.06.24 01:15 | sell | 1181 | 0.65 | 1.51280 | 0.00000 | 0.00000 | ||
4004 | 2002.06.24 01:15 | modify | 1181 | 0.65 | 1.51280 | 1.52880 | 1.51080 | ||
4005 | 2002.06.24 02:53 | modify | 1181 | 0.65 | 1.51280 | 1.51240 | 1.51080 | ||
4006 | 2002.06.24 02:58 | t/p | 1181 | 0.65 | 1.51080 | 1.51240 | 1.51080 | 86.06 | 21727.74 |
4007 | 2002.06.24 06:45 | sell | 1182 | 0.66 | 1.51280 | 0.00000 | 0.00000 | ||
4008 | 2002.06.24 06:45 | modify | 1182 | 0.66 | 1.51280 | 1.52880 | 1.51080 | ||
4009 | 2002.06.24 08:53 | close | 1182 | 0.66 | 1.51145 | 1.52880 | 1.51080 | 58.95 | 21786.69 |
4010 | 2002.06.24 21:00 | sell | 1183 | 0.66 | 1.50740 | 0.00000 | 0.00000 | ||
4011 | 2002.06.24 21:00 | modify | 1183 | 0.66 | 1.50740 | 1.52340 | 1.50540 | ||
4012 | 2002.06.25 07:45 | close | 1183 | 0.66 | 1.51105 | 1.52340 | 1.50540 | -159.80 | 21626.90 |
4013 | 2002.06.26 08:00 | sell | 1184 | 0.65 | 1.48857 | 0.00000 | 0.00000 | ||
4014 | 2002.06.26 08:00 | modify | 1184 | 0.65 | 1.48857 | 1.50457 | 1.48657 | ||
4015 | 2002.06.26 08:00 | close | 1184 | 0.65 | 1.48712 | 1.50457 | 1.48657 | 63.38 | 21690.28 |
4016 | 2002.06.26 08:01 | sell | 1185 | 0.66 | 1.48847 | 0.00000 | 0.00000 | ||
4017 | 2002.06.26 08:01 | modify | 1185 | 0.66 | 1.48847 | 1.50447 | 1.48647 | ||
4018 | 2002.06.26 08:02 | close | 1185 | 0.66 | 1.48725 | 1.50447 | 1.48647 | 54.14 | 21744.42 |
4019 | 2002.06.26 16:45 | sell | 1186 | 0.66 | 1.48190 | 0.00000 | 0.00000 | ||
4020 | 2002.06.26 16:45 | modify | 1186 | 0.66 | 1.48190 | 1.49790 | 1.47990 | ||
4021 | 2002.06.26 16:45 | modify | 1186 | 0.66 | 1.48190 | 1.48150 | 1.47990 | ||
4022 | 2002.06.26 16:46 | s/l | 1186 | 0.66 | 1.48150 | 1.48150 | 1.47990 | 17.82 | 21762.24 |
4023 | 2002.06.26 16:46 | sell | 1187 | 0.66 | 1.48140 | 0.00000 | 0.00000 | ||
4024 | 2002.06.26 16:46 | modify | 1187 | 0.66 | 1.48140 | 1.49740 | 1.47940 | ||
4025 | 2002.06.26 16:49 | close | 1187 | 0.66 | 1.48015 | 1.49740 | 1.47940 | 55.74 | 21817.98 |
4026 | 2002.06.26 16:50 | sell | 1188 | 0.66 | 1.48130 | 0.00000 | 0.00000 | ||
4027 | 2002.06.26 16:50 | modify | 1188 | 0.66 | 1.48130 | 1.49730 | 1.47930 | ||
4028 | 2002.06.26 16:51 | modify | 1188 | 0.66 | 1.48130 | 1.48090 | 1.47930 | ||
4029 | 2002.06.26 16:51 | s/l | 1188 | 0.66 | 1.48090 | 1.48090 | 1.47930 | 17.82 | 21835.80 |
4030 | 2002.06.26 16:53 | sell | 1189 | 0.66 | 1.48140 | 0.00000 | 0.00000 | ||
4031 | 2002.06.26 16:53 | modify | 1189 | 0.66 | 1.48140 | 1.49740 | 1.47940 | ||
4032 | 2002.06.26 17:06 | modify | 1189 | 0.66 | 1.48140 | 1.48100 | 1.47940 | ||
4033 | 2002.06.26 17:07 | t/p | 1189 | 0.66 | 1.47940 | 1.48100 | 1.47940 | 89.24 | 21925.04 |
4034 | 2002.06.28 16:15 | sell | 1190 | 0.66 | 1.48240 | 0.00000 | 0.00000 | ||
4035 | 2002.06.28 16:15 | modify | 1190 | 0.66 | 1.48240 | 1.49840 | 1.48040 | ||
4036 | 2002.06.28 16:16 | close | 1190 | 0.66 | 1.48115 | 1.49840 | 1.48040 | 55.70 | 21980.74 |
4037 | 2002.06.28 16:17 | sell | 1191 | 0.66 | 1.48234 | 0.00000 | 0.00000 | ||
4038 | 2002.06.28 16:17 | modify | 1191 | 0.66 | 1.48234 | 1.49834 | 1.48034 | ||
4039 | 2002.06.28 17:01 | modify | 1191 | 0.66 | 1.48234 | 1.48194 | 1.48034 | ||
4040 | 2002.06.28 17:01 | s/l | 1191 | 0.66 | 1.48194 | 1.48194 | 1.48034 | 17.81 | 21998.55 |
4041 | 2002.07.01 07:45 | sell | 1192 | 0.66 | 1.47950 | 0.00000 | 0.00000 | ||
4042 | 2002.07.01 07:45 | modify | 1192 | 0.66 | 1.47950 | 1.49550 | 1.47750 | ||
4043 | 2002.07.01 08:10 | close | 1192 | 0.66 | 1.47811 | 1.49550 | 1.47750 | 62.07 | 22060.62 |
4044 | 2002.07.01 08:10 | sell | 1193 | 0.67 | 1.47950 | 0.00000 | 0.00000 | ||
4045 | 2002.07.01 08:10 | modify | 1193 | 0.67 | 1.47950 | 1.49550 | 1.47750 | ||
4046 | 2002.07.01 08:18 | modify | 1193 | 0.67 | 1.47950 | 1.47910 | 1.47750 | ||
4047 | 2002.07.01 08:18 | s/l | 1193 | 0.67 | 1.47910 | 1.47910 | 1.47750 | 18.11 | 22078.73 |
4048 | 2002.07.02 14:30 | buy | 1194 | 0.67 | 1.49035 | 0.00000 | 0.00000 | ||
4049 | 2002.07.02 14:30 | modify | 1194 | 0.67 | 1.49035 | 1.47435 | 1.49235 | ||
4050 | 2002.07.02 14:37 | close | 1194 | 0.67 | 1.49161 | 1.47435 | 1.49235 | 56.60 | 22135.33 |
4051 | 2002.07.04 14:30 | buy | 1195 | 0.67 | 1.49875 | 0.00000 | 0.00000 | ||
4052 | 2002.07.04 14:30 | modify | 1195 | 0.67 | 1.49875 | 1.48275 | 1.50075 | ||
4053 | 2002.07.04 20:45 | close | 1195 | 0.67 | 1.49755 | 1.48275 | 1.50075 | -53.69 | 22081.64 |
4054 | 2002.07.06 00:59 | buy | 1196 | 0.67 | 1.50495 | 0.00000 | 0.00000 | ||
4055 | 2002.07.08 01:01 | modify | 1196 | 0.67 | 1.50495 | 1.48895 | 1.50695 | ||
4056 | 2002.07.08 01:22 | close | 1196 | 0.67 | 1.50640 | 1.48895 | 1.50695 | 64.12 | 22145.75 |
4057 | 2002.07.08 20:45 | sell | 1197 | 0.67 | 1.49080 | 0.00000 | 0.00000 | ||
4058 | 2002.07.08 20:45 | modify | 1197 | 0.67 | 1.49080 | 1.50680 | 1.48880 | ||
4059 | 2002.07.08 21:26 | close | 1197 | 0.67 | 1.48955 | 1.50680 | 1.48880 | 56.23 | 22201.98 |
4060 | 2002.07.09 03:15 | sell | 1198 | 0.67 | 1.48590 | 0.00000 | 0.00000 | ||
4061 | 2002.07.09 03:15 | modify | 1198 | 0.67 | 1.48590 | 1.50190 | 1.48390 | ||
4062 | 2002.07.09 14:07 | modify | 1198 | 0.67 | 1.48590 | 1.48550 | 1.48390 | ||
4063 | 2002.07.09 14:10 | close | 1198 | 0.67 | 1.48455 | 1.48550 | 1.48390 | 60.93 | 22262.91 |
4064 | 2002.07.15 09:45 | sell | 1199 | 0.67 | 1.47900 | 0.00000 | 0.00000 | ||
4065 | 2002.07.15 09:45 | modify | 1199 | 0.67 | 1.47900 | 1.49500 | 1.47700 | ||
4066 | 2002.07.15 09:48 | modify | 1199 | 0.67 | 1.47900 | 1.47860 | 1.47700 | ||
4067 | 2002.07.15 09:49 | s/l | 1199 | 0.67 | 1.47860 | 1.47860 | 1.47700 | 18.13 | 22281.04 |
4068 | 2002.07.15 21:45 | sell | 1200 | 0.67 | 1.45737 | 0.00000 | 0.00000 | ||
4069 | 2002.07.15 21:45 | modify | 1200 | 0.67 | 1.45737 | 1.47337 | 1.45537 | ||
4070 | 2002.07.16 01:30 | close | 1200 | 0.67 | 1.46105 | 1.47337 | 1.45537 | -169.13 | 22111.91 |
4071 | 2002.07.16 08:00 | sell | 1201 | 0.67 | 1.45750 | 0.00000 | 0.00000 | ||
4072 | 2002.07.16 08:00 | modify | 1201 | 0.67 | 1.45750 | 1.47350 | 1.45550 | ||
4073 | 2002.07.16 11:43 | modify | 1201 | 0.67 | 1.45750 | 1.45710 | 1.45550 | ||
4074 | 2002.07.16 11:45 | s/l | 1201 | 0.67 | 1.45710 | 1.45710 | 1.45550 | 18.39 | 22130.30 |
4075 | 2002.07.16 15:30 | sell | 1202 | 0.67 | 1.44991 | 0.00000 | 0.00000 | ||
4076 | 2002.07.16 15:30 | modify | 1202 | 0.67 | 1.44991 | 1.46591 | 1.44791 | ||
4077 | 2002.07.16 15:37 | close | 1202 | 0.67 | 1.44870 | 1.46591 | 1.44791 | 55.96 | 22186.26 |
4078 | 2002.07.16 15:37 | sell | 1203 | 0.67 | 1.44990 | 0.00000 | 0.00000 | ||
4079 | 2002.07.16 15:37 | modify | 1203 | 0.67 | 1.44990 | 1.46590 | 1.44790 | ||
4080 | 2002.07.16 17:07 | modify | 1203 | 0.67 | 1.44990 | 1.44950 | 1.44790 | ||
4081 | 2002.07.16 17:07 | t/p | 1203 | 0.67 | 1.44790 | 1.44950 | 1.44790 | 92.56 | 22278.82 |
4082 | 2002.07.17 01:45 | sell | 1204 | 0.67 | 1.45000 | 0.00000 | 0.00000 | ||
4083 | 2002.07.17 01:46 | modify | 1204 | 0.67 | 1.45000 | 1.46600 | 1.44800 | ||
4084 | 2002.07.17 07:51 | close | 1204 | 0.67 | 1.44885 | 1.46600 | 1.44800 | 53.18 | 22332.00 |
4085 | 2002.07.19 02:46 | sell | 1205 | 0.67 | 1.44860 | 0.00000 | 0.00000 | ||
4086 | 2002.07.19 02:47 | modify | 1205 | 0.67 | 1.44860 | 1.46460 | 1.44660 | ||
4087 | 2002.07.19 03:14 | close | 1205 | 0.67 | 1.44735 | 1.46460 | 1.44660 | 57.86 | 22389.86 |
4088 | 2002.07.19 10:30 | sell | 1206 | 0.68 | 1.44200 | 0.00000 | 0.00000 | ||
4089 | 2002.07.19 10:30 | modify | 1206 | 0.68 | 1.44200 | 1.45800 | 1.44000 | ||
4090 | 2002.07.19 13:05 | close | 1206 | 0.68 | 1.44045 | 1.45800 | 1.44000 | 73.17 | 22463.03 |
4091 | 2002.07.23 15:45 | buy | 1207 | 0.68 | 1.46668 | 0.00000 | 0.00000 | ||
4092 | 2002.07.23 15:45 | modify | 1207 | 0.68 | 1.46668 | 1.45068 | 1.46868 | ||
4093 | 2002.07.23 18:07 | close | 1207 | 0.68 | 1.46809 | 1.45068 | 1.46868 | 65.31 | 22528.34 |
4094 | 2002.07.24 04:30 | buy | 1208 | 0.68 | 1.46545 | 0.00000 | 0.00000 | ||
4095 | 2002.07.24 04:30 | modify | 1208 | 0.68 | 1.46545 | 1.44945 | 1.46745 | ||
4096 | 2002.07.24 04:31 | modify | 1208 | 0.68 | 1.46545 | 1.46585 | 1.46745 | ||
4097 | 2002.07.24 04:32 | s/l | 1208 | 0.68 | 1.46585 | 1.46585 | 1.46745 | 18.56 | 22546.90 |
4098 | 2002.07.24 22:30 | sell | 1209 | 0.68 | 1.45760 | 0.00000 | 0.00000 | ||
4099 | 2002.07.24 22:30 | modify | 1209 | 0.68 | 1.45760 | 1.47360 | 1.45560 | ||
4100 | 2002.07.25 03:22 | close | 1209 | 0.68 | 1.45605 | 1.47360 | 1.45560 | 71.25 | 22618.15 |
4101 | 2002.07.25 17:30 | sell | 1210 | 0.68 | 1.45270 | 0.00000 | 0.00000 | ||
4102 | 2002.07.25 17:30 | modify | 1210 | 0.68 | 1.45270 | 1.46870 | 1.45070 | ||
4103 | 2002.07.25 17:33 | modify | 1210 | 0.68 | 1.45270 | 1.45230 | 1.45070 | ||
4104 | 2002.07.25 17:34 | s/l | 1210 | 0.68 | 1.45230 | 1.45230 | 1.45070 | 18.71 | 22636.86 |
4105 | 2002.07.25 17:34 | sell | 1211 | 0.68 | 1.45300 | 0.00000 | 0.00000 | ||
4106 | 2002.07.25 17:34 | modify | 1211 | 0.68 | 1.45300 | 1.46900 | 1.45100 | ||
4107 | 2002.07.25 17:34 | modify | 1211 | 0.68 | 1.45300 | 1.45260 | 1.45100 | ||
4108 | 2002.07.25 17:35 | s/l | 1211 | 0.68 | 1.45260 | 1.45260 | 1.45100 | 18.72 | 22655.58 |
4109 | 2002.07.25 17:35 | sell | 1212 | 0.68 | 1.45261 | 0.00000 | 0.00000 | ||
4110 | 2002.07.25 17:35 | modify | 1212 | 0.68 | 1.45261 | 1.46861 | 1.45061 | ||
4111 | 2002.07.25 17:35 | modify | 1212 | 0.68 | 1.45261 | 1.45221 | 1.45061 | ||
4112 | 2002.07.25 17:36 | s/l | 1212 | 0.68 | 1.45221 | 1.45221 | 1.45061 | 18.73 | 22674.31 |
4113 | 2002.07.25 17:36 | sell | 1213 | 0.69 | 1.45258 | 0.00000 | 0.00000 | ||
4114 | 2002.07.25 17:36 | modify | 1213 | 0.69 | 1.45258 | 1.46858 | 1.45058 | ||
4115 | 2002.07.25 17:36 | modify | 1213 | 0.69 | 1.45258 | 1.45218 | 1.45058 | ||
4116 | 2002.07.25 17:37 | s/l | 1213 | 0.69 | 1.45218 | 1.45218 | 1.45058 | 19.01 | 22693.32 |
4117 | 2002.07.25 17:37 | sell | 1214 | 0.69 | 1.45260 | 0.00000 | 0.00000 | ||
4118 | 2002.07.25 17:37 | modify | 1214 | 0.69 | 1.45260 | 1.46860 | 1.45060 | ||
4119 | 2002.07.25 17:37 | modify | 1214 | 0.69 | 1.45260 | 1.45220 | 1.45060 | ||
4120 | 2002.07.25 17:37 | t/p | 1214 | 0.69 | 1.45060 | 1.45220 | 1.45060 | 95.16 | 22788.48 |
4121 | 2002.07.25 17:38 | sell | 1215 | 0.69 | 1.45250 | 0.00000 | 0.00000 | ||
4122 | 2002.07.25 17:38 | modify | 1215 | 0.69 | 1.45250 | 1.46850 | 1.45050 | ||
4123 | 2002.07.25 17:38 | modify | 1215 | 0.69 | 1.45250 | 1.45210 | 1.45050 | ||
4124 | 2002.07.25 17:38 | t/p | 1215 | 0.69 | 1.45050 | 1.45210 | 1.45050 | 95.17 | 22883.65 |
4125 | 2002.07.26 04:45 | sell | 1216 | 0.69 | 1.44253 | 0.00000 | 0.00000 | ||
4126 | 2002.07.26 04:45 | modify | 1216 | 0.69 | 1.44253 | 1.45853 | 1.44053 | ||
4127 | 2002.07.26 16:49 | s/l | 1216 | 0.69 | 1.45853 | 1.45853 | 1.44053 | -756.82 | 22126.83 |
4128 | 2002.07.29 22:15 | buy | 1217 | 0.67 | 1.48665 | 0.00000 | 0.00000 | ||
4129 | 2002.07.29 22:15 | modify | 1217 | 0.67 | 1.48665 | 1.47065 | 1.48865 | ||
4130 | 2002.07.29 22:27 | modify | 1217 | 0.67 | 1.48665 | 1.48705 | 1.48865 | ||
4131 | 2002.07.29 22:27 | s/l | 1217 | 0.67 | 1.48705 | 1.48705 | 1.48865 | 18.02 | 22144.85 |
4132 | 2002.07.30 00:30 | buy | 1218 | 0.67 | 1.48595 | 0.00000 | 0.00000 | ||
4133 | 2002.07.30 00:30 | modify | 1218 | 0.67 | 1.48595 | 1.46995 | 1.48795 | ||
4134 | 2002.07.30 04:02 | close | 1218 | 0.67 | 1.48730 | 1.46995 | 1.48795 | 60.81 | 22205.66 |
4135 | 2002.07.30 10:45 | buy | 1219 | 0.67 | 1.48395 | 0.00000 | 0.00000 | ||
4136 | 2002.07.30 10:45 | modify | 1219 | 0.67 | 1.48395 | 1.46795 | 1.48595 | ||
4137 | 2002.07.30 12:16 | modify | 1219 | 0.67 | 1.48395 | 1.48435 | 1.48595 | ||
4138 | 2002.07.30 12:18 | close | 1219 | 0.67 | 1.48523 | 1.48435 | 1.48595 | 57.74 | 22263.40 |
4139 | 2002.08.01 14:45 | buy | 1220 | 0.67 | 1.48865 | 0.00000 | 0.00000 | ||
4140 | 2002.08.01 14:45 | modify | 1220 | 0.67 | 1.48865 | 1.47265 | 1.49065 | ||
4141 | 2002.08.01 18:21 | s/l | 1220 | 0.67 | 1.47265 | 1.47265 | 1.49065 | -727.97 | 21535.43 |
4142 | 2002.08.02 15:45 | sell | 1221 | 0.65 | 1.47010 | 0.00000 | 0.00000 | ||
4143 | 2002.08.02 15:45 | modify | 1221 | 0.65 | 1.47010 | 1.48610 | 1.46810 | ||
4144 | 2002.08.02 15:45 | close | 1221 | 0.65 | 1.46865 | 1.48610 | 1.46810 | 64.17 | 21599.60 |
4145 | 2002.08.02 15:46 | sell | 1222 | 0.65 | 1.47026 | 0.00000 | 0.00000 | ||
4146 | 2002.08.02 15:46 | modify | 1222 | 0.65 | 1.47026 | 1.48626 | 1.46826 | ||
4147 | 2002.08.02 15:47 | close | 1222 | 0.65 | 1.46885 | 1.48626 | 1.46826 | 62.40 | 21662.00 |
4148 | 2002.08.02 15:47 | sell | 1223 | 0.65 | 1.47080 | 0.00000 | 0.00000 | ||
4149 | 2002.08.02 15:48 | modify | 1223 | 0.65 | 1.47080 | 1.48680 | 1.46880 | ||
4150 | 2002.08.02 15:49 | modify | 1223 | 0.65 | 1.47080 | 1.47040 | 1.46880 | ||
4151 | 2002.08.02 15:49 | s/l | 1223 | 0.65 | 1.47040 | 1.47040 | 1.46880 | 17.68 | 21679.68 |
4152 | 2002.08.02 15:49 | sell | 1224 | 0.66 | 1.47021 | 0.00000 | 0.00000 | ||
4153 | 2002.08.02 15:49 | modify | 1224 | 0.66 | 1.47021 | 1.48621 | 1.46821 | ||
4154 | 2002.08.02 19:00 | close | 1224 | 0.66 | 1.46999 | 1.48621 | 1.46821 | 9.88 | 21689.56 |
4155 | 2002.08.06 21:05 | buy | 1225 | 0.66 | 1.50905 | 0.00000 | 0.00000 | ||
4156 | 2002.08.06 21:05 | modify | 1225 | 0.66 | 1.50905 | 1.49305 | 1.51105 | ||
4157 | 2002.08.07 01:12 | close | 1225 | 0.66 | 1.51040 | 1.49305 | 1.51105 | 58.62 | 21748.18 |
4158 | 2002.08.07 07:45 | buy | 1226 | 0.66 | 1.50765 | 0.00000 | 0.00000 | ||
4159 | 2002.08.07 07:45 | modify | 1226 | 0.66 | 1.50765 | 1.49165 | 1.50965 | ||
4160 | 2002.08.07 10:03 | close | 1226 | 0.66 | 1.50876 | 1.49165 | 1.50965 | 48.56 | 21796.74 |
4161 | 2002.08.07 10:30 | buy | 1227 | 0.66 | 1.50385 | 0.00000 | 0.00000 | ||
4162 | 2002.08.07 10:30 | modify | 1227 | 0.66 | 1.50385 | 1.48785 | 1.50585 | ||
4163 | 2002.08.07 10:33 | close | 1227 | 0.66 | 1.50530 | 1.48785 | 1.50585 | 63.58 | 21860.32 |
4164 | 2002.08.07 10:34 | buy | 1228 | 0.66 | 1.50325 | 0.00000 | 0.00000 | ||
4165 | 2002.08.07 10:34 | modify | 1228 | 0.66 | 1.50325 | 1.48725 | 1.50525 | ||
4166 | 2002.08.07 10:34 | modify | 1228 | 0.66 | 1.50325 | 1.50365 | 1.50525 | ||
4167 | 2002.08.07 10:34 | s/l | 1228 | 0.66 | 1.50365 | 1.50365 | 1.50525 | 17.56 | 21877.88 |
4168 | 2002.08.07 10:34 | buy | 1229 | 0.66 | 1.50335 | 0.00000 | 0.00000 | ||
4169 | 2002.08.07 10:35 | modify | 1229 | 0.66 | 1.50335 | 1.48735 | 1.50535 | ||
4170 | 2002.08.07 10:35 | modify | 1229 | 0.66 | 1.50335 | 1.50375 | 1.50535 | ||
4171 | 2002.08.07 10:35 | s/l | 1229 | 0.66 | 1.50375 | 1.50375 | 1.50535 | 17.55 | 21895.43 |
4172 | 2002.08.07 10:35 | buy | 1230 | 0.66 | 1.50385 | 0.00000 | 0.00000 | ||
4173 | 2002.08.07 10:36 | modify | 1230 | 0.66 | 1.50385 | 1.48785 | 1.50585 | ||
4174 | 2002.08.07 10:42 | close | 1230 | 0.66 | 1.50520 | 1.48785 | 1.50585 | 59.19 | 21954.62 |
4175 | 2002.08.07 10:43 | buy | 1231 | 0.66 | 1.50364 | 0.00000 | 0.00000 | ||
4176 | 2002.08.07 10:43 | modify | 1231 | 0.66 | 1.50364 | 1.48764 | 1.50564 | ||
4177 | 2002.08.07 10:43 | modify | 1231 | 0.66 | 1.50364 | 1.50404 | 1.50564 | ||
4178 | 2002.08.07 10:44 | s/l | 1231 | 0.66 | 1.50404 | 1.50404 | 1.50564 | 17.56 | 21972.18 |
4179 | 2002.08.07 10:44 | buy | 1232 | 0.66 | 1.50370 | 0.00000 | 0.00000 | ||
4180 | 2002.08.07 10:44 | modify | 1232 | 0.66 | 1.50370 | 1.48770 | 1.50570 | ||
4181 | 2002.08.07 10:44 | modify | 1232 | 0.66 | 1.50370 | 1.50410 | 1.50570 | ||
4182 | 2002.08.07 10:44 | t/p | 1232 | 0.66 | 1.50570 | 1.50410 | 1.50570 | 87.65 | 22059.83 |
4183 | 2002.08.07 10:45 | buy | 1233 | 0.67 | 1.50585 | 0.00000 | 0.00000 | ||
4184 | 2002.08.07 10:45 | modify | 1233 | 0.67 | 1.50585 | 1.48985 | 1.50785 | ||
4185 | 2002.08.07 11:20 | close | 1233 | 0.67 | 1.50720 | 1.48985 | 1.50785 | 60.01 | 22119.84 |
4186 | 2002.08.08 23:30 | buy | 1234 | 0.67 | 1.51315 | 0.00000 | 0.00000 | ||
4187 | 2002.08.08 23:30 | modify | 1234 | 0.67 | 1.51315 | 1.49715 | 1.51515 | ||
4188 | 2002.08.09 01:21 | close | 1234 | 0.67 | 1.51438 | 1.49715 | 1.51515 | 54.05 | 22173.88 |
4189 | 2002.08.09 07:00 | buy | 1235 | 0.67 | 1.51015 | 0.00000 | 0.00000 | ||
4190 | 2002.08.09 07:00 | modify | 1235 | 0.67 | 1.51015 | 1.49415 | 1.51215 | ||
4191 | 2002.08.09 07:01 | modify | 1235 | 0.67 | 1.51015 | 1.51055 | 1.51215 | ||
4192 | 2002.08.09 07:03 | close | 1235 | 0.67 | 1.51140 | 1.51055 | 1.51215 | 55.41 | 22229.29 |
4193 | 2002.08.09 07:03 | buy | 1236 | 0.67 | 1.51125 | 0.00000 | 0.00000 | ||
4194 | 2002.08.09 07:03 | modify | 1236 | 0.67 | 1.51125 | 1.49525 | 1.51325 | ||
4195 | 2002.08.09 16:54 | close | 1236 | 0.67 | 1.50730 | 1.49525 | 1.51325 | -175.58 | 22053.71 |
4196 | 2002.08.13 03:31 | sell | 1237 | 0.67 | 1.49521 | 0.00000 | 0.00000 | ||
4197 | 2002.08.13 03:31 | modify | 1237 | 0.67 | 1.49521 | 1.51121 | 1.49321 | ||
4198 | 2002.08.13 05:18 | modify | 1237 | 0.67 | 1.49521 | 1.49481 | 1.49321 | ||
4199 | 2002.08.13 05:21 | close | 1237 | 0.67 | 1.49353 | 1.49481 | 1.49321 | 75.37 | 22129.08 |
4200 | 2002.08.14 03:00 | sell | 1238 | 0.67 | 1.48660 | 0.00000 | 0.00000 | ||
4201 | 2002.08.14 03:00 | modify | 1238 | 0.67 | 1.48660 | 1.50260 | 1.48460 | ||
4202 | 2002.08.14 03:10 | modify | 1238 | 0.67 | 1.48660 | 1.48620 | 1.48460 | ||
4203 | 2002.08.14 03:12 | close | 1238 | 0.67 | 1.48532 | 1.48620 | 1.48460 | 57.74 | 22186.82 |
4204 | 2002.08.14 09:45 | sell | 1239 | 0.67 | 1.48257 | 0.00000 | 0.00000 | ||
4205 | 2002.08.14 09:45 | modify | 1239 | 0.67 | 1.48257 | 1.49857 | 1.48057 | ||
4206 | 2002.08.14 10:02 | modify | 1239 | 0.67 | 1.48257 | 1.48217 | 1.48057 | ||
4207 | 2002.08.14 10:03 | s/l | 1239 | 0.67 | 1.48217 | 1.48217 | 1.48057 | 18.08 | 22204.90 |
4208 | 2002.08.14 19:30 | sell | 1240 | 0.67 | 1.48322 | 0.00000 | 0.00000 | ||
4209 | 2002.08.14 19:30 | modify | 1240 | 0.67 | 1.48322 | 1.49922 | 1.48122 | ||
4210 | 2002.08.14 20:06 | modify | 1240 | 0.67 | 1.48322 | 1.48282 | 1.48122 | ||
4211 | 2002.08.14 20:07 | close | 1240 | 0.67 | 1.48185 | 1.48282 | 1.48122 | 61.94 | 22266.84 |
4212 | 2002.08.15 09:15 | buy | 1241 | 0.67 | 1.49525 | 0.00000 | 0.00000 | ||
4213 | 2002.08.15 09:15 | modify | 1241 | 0.67 | 1.49525 | 1.47925 | 1.49725 | ||
4214 | 2002.08.15 09:40 | close | 1241 | 0.67 | 1.49650 | 1.47925 | 1.49725 | 55.96 | 22322.80 |
4215 | 2002.08.15 23:00 | sell | 1242 | 0.67 | 1.48910 | 0.00000 | 0.00000 | ||
4216 | 2002.08.15 23:00 | modify | 1242 | 0.67 | 1.48910 | 1.50510 | 1.48710 | ||
4217 | 2002.08.16 15:52 | modify | 1242 | 0.67 | 1.48910 | 1.48870 | 1.48710 | ||
4218 | 2002.08.16 15:53 | s/l | 1242 | 0.67 | 1.48870 | 1.48870 | 1.48710 | 17.63 | 22340.43 |
4219 | 2002.08.20 01:15 | buy | 1243 | 0.68 | 1.50145 | 0.00000 | 0.00000 | ||
4220 | 2002.08.20 01:15 | modify | 1243 | 0.68 | 1.50145 | 1.48545 | 1.50345 | ||
4221 | 2002.08.20 01:45 | close | 1243 | 0.68 | 1.50270 | 1.48545 | 1.50345 | 56.56 | 22396.99 |
4222 | 2002.08.20 19:00 | buy | 1244 | 0.68 | 1.50345 | 0.00000 | 0.00000 | ||
4223 | 2002.08.20 19:00 | modify | 1244 | 0.68 | 1.50345 | 1.48745 | 1.50545 | ||
4224 | 2002.08.21 00:31 | close | 1244 | 0.68 | 1.50126 | 1.48745 | 1.50545 | -99.58 | 22297.41 |
4225 | 2002.08.21 09:15 | sell | 1245 | 0.67 | 1.49602 | 0.00000 | 0.00000 | ||
4226 | 2002.08.21 09:15 | modify | 1245 | 0.67 | 1.49602 | 1.51202 | 1.49402 | ||
4227 | 2002.08.21 09:17 | close | 1245 | 0.67 | 1.49475 | 1.51202 | 1.49402 | 56.93 | 22354.34 |
4228 | 2002.08.21 09:18 | sell | 1246 | 0.68 | 1.49584 | 0.00000 | 0.00000 | ||
4229 | 2002.08.21 09:18 | modify | 1246 | 0.68 | 1.49584 | 1.51184 | 1.49384 | ||
4230 | 2002.08.21 09:29 | modify | 1246 | 0.68 | 1.49584 | 1.49544 | 1.49384 | ||
4231 | 2002.08.21 09:29 | t/p | 1246 | 0.68 | 1.49384 | 1.49544 | 1.49384 | 91.04 | 22445.38 |
4232 | 2002.08.23 01:30 | buy | 1247 | 0.68 | 1.51745 | 0.00000 | 0.00000 | ||
4233 | 2002.08.23 01:30 | modify | 1247 | 0.68 | 1.51745 | 1.50145 | 1.51945 | ||
4234 | 2002.08.23 02:50 | modify | 1247 | 0.68 | 1.51745 | 1.51785 | 1.51945 | ||
4235 | 2002.08.23 02:52 | close | 1247 | 0.68 | 1.51900 | 1.51785 | 1.51945 | 69.39 | 22514.77 |
4236 | 2002.08.23 08:45 | buy | 1248 | 0.68 | 1.52145 | 0.00000 | 0.00000 | ||
4237 | 2002.08.23 08:45 | modify | 1248 | 0.68 | 1.52145 | 1.50545 | 1.52345 | ||
4238 | 2002.08.23 09:35 | modify | 1248 | 0.68 | 1.52145 | 1.52185 | 1.52345 | ||
4239 | 2002.08.23 09:38 | close | 1248 | 0.68 | 1.52290 | 1.52185 | 1.52345 | 64.74 | 22579.51 |
4240 | 2002.08.23 10:45 | buy | 1249 | 0.68 | 1.51965 | 0.00000 | 0.00000 | ||
4241 | 2002.08.23 10:45 | modify | 1249 | 0.68 | 1.51965 | 1.50365 | 1.52165 | ||
4242 | 2002.08.23 11:40 | close | 1249 | 0.68 | 1.52110 | 1.50365 | 1.52165 | 64.82 | 22644.33 |
4243 | 2002.08.28 02:45 | sell | 1250 | 0.68 | 1.49340 | 0.00000 | 0.00000 | ||
4244 | 2002.08.28 02:45 | modify | 1250 | 0.68 | 1.49340 | 1.50940 | 1.49140 | ||
4245 | 2002.08.28 03:23 | modify | 1250 | 0.68 | 1.49340 | 1.49300 | 1.49140 | ||
4246 | 2002.08.28 03:23 | t/p | 1250 | 0.68 | 1.49140 | 1.49300 | 1.49140 | 91.21 | 22735.54 |
4247 | 2002.08.28 04:30 | sell | 1251 | 0.69 | 1.49430 | 0.00000 | 0.00000 | ||
4248 | 2002.08.28 04:30 | modify | 1251 | 0.69 | 1.49430 | 1.51030 | 1.49230 | ||
4249 | 2002.08.28 05:58 | close | 1251 | 0.69 | 1.49309 | 1.51030 | 1.49230 | 55.92 | 22791.46 |
4250 | 2002.08.28 08:45 | sell | 1252 | 0.69 | 1.49430 | 0.00000 | 0.00000 | ||
4251 | 2002.08.28 08:45 | modify | 1252 | 0.69 | 1.49430 | 1.51030 | 1.49230 | ||
4252 | 2002.08.28 19:00 | close | 1252 | 0.69 | 1.49685 | 1.51030 | 1.49230 | -117.55 | 22673.91 |
4253 | 2002.08.29 13:15 | sell | 1253 | 0.69 | 1.49358 | 0.00000 | 0.00000 | ||
4254 | 2002.08.29 13:15 | modify | 1253 | 0.69 | 1.49358 | 1.50958 | 1.49158 | ||
4255 | 2002.08.29 14:08 | close | 1253 | 0.69 | 1.49235 | 1.50958 | 1.49158 | 56.87 | 22730.78 |
4256 | 2002.08.30 22:15 | buy | 1254 | 0.69 | 1.49835 | 0.00000 | 0.00000 | ||
4257 | 2002.08.30 22:15 | modify | 1254 | 0.69 | 1.49835 | 1.48235 | 1.50035 | ||
4258 | 2002.09.02 02:04 | close | 1254 | 0.69 | 1.49960 | 1.48235 | 1.50035 | 57.13 | 22787.91 |
4259 | 2002.09.04 09:00 | sell | 1255 | 0.69 | 1.47123 | 0.00000 | 0.00000 | ||
4260 | 2002.09.04 09:00 | modify | 1255 | 0.69 | 1.47123 | 1.48723 | 1.46923 | ||
4261 | 2002.09.04 09:23 | modify | 1255 | 0.69 | 1.47123 | 1.47083 | 1.46923 | ||
4262 | 2002.09.04 09:26 | close | 1255 | 0.69 | 1.46985 | 1.47083 | 1.46923 | 64.78 | 22852.69 |
4263 | 2002.09.04 10:30 | sell | 1256 | 0.69 | 1.47280 | 0.00000 | 0.00000 | ||
4264 | 2002.09.04 10:30 | modify | 1256 | 0.69 | 1.47280 | 1.48880 | 1.47080 | ||
4265 | 2002.09.04 16:00 | close | 1256 | 0.69 | 1.47215 | 1.48880 | 1.47080 | 30.47 | 22883.16 |
4266 | 2002.09.05 16:30 | sell | 1257 | 0.69 | 1.46750 | 0.00000 | 0.00000 | ||
4267 | 2002.09.05 16:30 | modify | 1257 | 0.69 | 1.46750 | 1.48350 | 1.46550 | ||
4268 | 2002.09.05 17:02 | close | 1257 | 0.69 | 1.46605 | 1.48350 | 1.46550 | 68.24 | 22951.40 |
4269 | 2002.09.09 17:15 | buy | 1258 | 0.69 | 1.48525 | 0.00000 | 0.00000 | ||
4270 | 2002.09.09 17:15 | modify | 1258 | 0.69 | 1.48525 | 1.46925 | 1.48725 | ||
4271 | 2002.09.09 19:55 | modify | 1258 | 0.69 | 1.48525 | 1.48565 | 1.48725 | ||
4272 | 2002.09.09 19:56 | s/l | 1258 | 0.69 | 1.48565 | 1.48565 | 1.48725 | 18.58 | 22969.98 |
4273 | 2002.09.10 01:30 | buy | 1259 | 0.69 | 1.48915 | 0.00000 | 0.00000 | ||
4274 | 2002.09.10 01:31 | modify | 1259 | 0.69 | 1.48915 | 1.47315 | 1.49115 | ||
4275 | 2002.09.10 02:05 | close | 1259 | 0.69 | 1.49040 | 1.47315 | 1.49115 | 57.87 | 23027.85 |
4276 | 2002.09.11 08:15 | buy | 1260 | 0.70 | 1.49735 | 0.00000 | 0.00000 | ||
4277 | 2002.09.11 08:15 | modify | 1260 | 0.70 | 1.49735 | 1.48135 | 1.49935 | ||
4278 | 2002.09.11 11:45 | close | 1260 | 0.70 | 1.49880 | 1.48135 | 1.49935 | 67.72 | 23095.57 |
4279 | 2002.09.11 20:30 | buy | 1261 | 0.70 | 1.50285 | 0.00000 | 0.00000 | ||
4280 | 2002.09.11 20:30 | modify | 1261 | 0.70 | 1.50285 | 1.48685 | 1.50485 | ||
4281 | 2002.09.11 22:21 | close | 1261 | 0.70 | 1.50410 | 1.48685 | 1.50485 | 58.17 | 23153.74 |
4282 | 2002.09.16 01:32 | buy | 1262 | 0.70 | 1.50895 | 0.00000 | 0.00000 | ||
4283 | 2002.09.16 01:32 | modify | 1262 | 0.70 | 1.50895 | 1.49295 | 1.51095 | ||
4284 | 2002.09.16 02:02 | close | 1262 | 0.70 | 1.51015 | 1.49295 | 1.51095 | 55.62 | 23209.36 |
4285 | 2002.09.16 16:00 | buy | 1263 | 0.70 | 1.51245 | 0.00000 | 0.00000 | ||
4286 | 2002.09.16 16:00 | modify | 1263 | 0.70 | 1.51245 | 1.49645 | 1.51445 | ||
4287 | 2002.09.16 16:00 | modify | 1263 | 0.70 | 1.51245 | 1.51285 | 1.51445 | ||
4288 | 2002.09.16 16:00 | s/l | 1263 | 0.70 | 1.51285 | 1.51285 | 1.51445 | 18.51 | 23227.87 |
4289 | 2002.09.16 16:00 | buy | 1264 | 0.70 | 1.51235 | 0.00000 | 0.00000 | ||
4290 | 2002.09.16 16:01 | modify | 1264 | 0.70 | 1.51235 | 1.49635 | 1.51435 | ||
4291 | 2002.09.16 16:01 | close | 1264 | 0.70 | 1.51392 | 1.49635 | 1.51435 | 72.59 | 23300.46 |
4292 | 2002.09.16 16:01 | buy | 1265 | 0.70 | 1.51235 | 0.00000 | 0.00000 | ||
4293 | 2002.09.16 16:01 | modify | 1265 | 0.70 | 1.51235 | 1.49635 | 1.51435 | ||
4294 | 2002.09.16 16:02 | close | 1265 | 0.70 | 1.51363 | 1.49635 | 1.51435 | 59.20 | 23359.66 |
4295 | 2002.09.16 16:02 | buy | 1266 | 0.71 | 1.51215 | 0.00000 | 0.00000 | ||
4296 | 2002.09.16 16:02 | modify | 1266 | 0.71 | 1.51215 | 1.49615 | 1.51415 | ||
4297 | 2002.09.16 16:04 | modify | 1266 | 0.71 | 1.51215 | 1.51255 | 1.51415 | ||
4298 | 2002.09.16 16:04 | s/l | 1266 | 0.71 | 1.51255 | 1.51255 | 1.51415 | 18.78 | 23378.44 |
4299 | 2002.09.16 16:04 | buy | 1267 | 0.71 | 1.51235 | 0.00000 | 0.00000 | ||
4300 | 2002.09.16 16:05 | modify | 1267 | 0.71 | 1.51235 | 1.49635 | 1.51435 | ||
4301 | 2002.09.16 16:05 | close | 1267 | 0.71 | 1.51370 | 1.49635 | 1.51435 | 63.32 | 23441.76 |
4302 | 2002.09.16 16:05 | buy | 1268 | 0.71 | 1.51242 | 0.00000 | 0.00000 | ||
4303 | 2002.09.16 16:05 | modify | 1268 | 0.71 | 1.51242 | 1.49642 | 1.51442 | ||
4304 | 2002.09.16 20:14 | close | 1268 | 0.71 | 1.51370 | 1.49642 | 1.51442 | 60.04 | 23501.80 |
4305 | 2002.09.17 10:00 | buy | 1269 | 0.71 | 1.52285 | 0.00000 | 0.00000 | ||
4306 | 2002.09.17 10:00 | modify | 1269 | 0.71 | 1.52285 | 1.50685 | 1.52485 | ||
4307 | 2002.09.17 10:37 | close | 1269 | 0.71 | 1.52424 | 1.50685 | 1.52485 | 64.75 | 23566.55 |
4308 | 2002.09.17 14:45 | buy | 1270 | 0.71 | 1.52525 | 0.00000 | 0.00000 | ||
4309 | 2002.09.17 14:45 | modify | 1270 | 0.71 | 1.52525 | 1.50925 | 1.52725 | ||
4310 | 2002.09.17 15:23 | close | 1270 | 0.71 | 1.52650 | 1.50925 | 1.52725 | 58.14 | 23624.69 |
4311 | 2002.09.18 04:00 | sell | 1271 | 0.71 | 1.51170 | 0.00000 | 0.00000 | ||
4312 | 2002.09.18 04:00 | modify | 1271 | 0.71 | 1.51170 | 1.52770 | 1.50970 | ||
4313 | 2002.09.18 05:56 | modify | 1271 | 0.71 | 1.51170 | 1.51130 | 1.50970 | ||
4314 | 2002.09.18 05:56 | s/l | 1271 | 0.71 | 1.51130 | 1.51130 | 1.50970 | 18.79 | 23643.48 |
4315 | 2002.09.18 21:45 | sell | 1272 | 0.71 | 1.50270 | 0.00000 | 0.00000 | ||
4316 | 2002.09.18 21:45 | modify | 1272 | 0.71 | 1.50270 | 1.51870 | 1.50070 | ||
4317 | 2002.09.18 23:12 | close | 1272 | 0.71 | 1.50144 | 1.51870 | 1.50070 | 59.58 | 23703.06 |
4318 | 2002.09.20 04:45 | sell | 1273 | 0.72 | 1.48290 | 0.00000 | 0.00000 | ||
4319 | 2002.09.20 04:45 | modify | 1273 | 0.72 | 1.48290 | 1.49890 | 1.48090 | ||
4320 | 2002.09.20 17:51 | close | 1273 | 0.72 | 1.48675 | 1.49890 | 1.48090 | -186.45 | 23516.61 |
4321 | 2002.09.24 05:30 | buy | 1274 | 0.71 | 1.49735 | 0.00000 | 0.00000 | ||
4322 | 2002.09.24 05:30 | modify | 1274 | 0.71 | 1.49735 | 1.48135 | 1.49935 | ||
4323 | 2002.09.24 08:13 | close | 1274 | 0.71 | 1.49861 | 1.48135 | 1.49935 | 59.70 | 23576.31 |
4324 | 2002.09.26 20:45 | buy | 1275 | 0.71 | 1.50095 | 0.00000 | 0.00000 | ||
4325 | 2002.09.26 20:45 | modify | 1275 | 0.71 | 1.50095 | 1.48495 | 1.50295 | ||
4326 | 2002.09.26 22:49 | modify | 1275 | 0.71 | 1.50095 | 1.50135 | 1.50295 | ||
4327 | 2002.09.26 22:51 | close | 1275 | 0.71 | 1.50230 | 1.50135 | 1.50295 | 63.80 | 23640.11 |
4328 | 2002.09.30 08:45 | sell | 1276 | 0.71 | 1.48990 | 0.00000 | 0.00000 | ||
4329 | 2002.09.30 08:46 | modify | 1276 | 0.71 | 1.48990 | 1.50590 | 1.48790 | ||
4330 | 2002.09.30 10:49 | modify | 1276 | 0.71 | 1.48990 | 1.48950 | 1.48790 | ||
4331 | 2002.09.30 10:50 | close | 1276 | 0.71 | 1.48855 | 1.48950 | 1.48790 | 64.39 | 23704.50 |
4332 | 2002.09.30 21:15 | sell | 1277 | 0.72 | 1.47751 | 0.00000 | 0.00000 | ||
4333 | 2002.09.30 21:15 | modify | 1277 | 0.72 | 1.47751 | 1.49351 | 1.47551 | ||
4334 | 2002.09.30 21:29 | modify | 1277 | 0.72 | 1.47751 | 1.47711 | 1.47551 | ||
4335 | 2002.09.30 21:31 | t/p | 1277 | 0.72 | 1.47551 | 1.47711 | 1.47551 | 97.60 | 23802.10 |
4336 | 2002.10.01 09:15 | sell | 1278 | 0.72 | 1.47510 | 0.00000 | 0.00000 | ||
4337 | 2002.10.01 09:15 | modify | 1278 | 0.72 | 1.47510 | 1.49110 | 1.47310 | ||
4338 | 2002.10.01 09:28 | modify | 1278 | 0.72 | 1.47510 | 1.47470 | 1.47310 | ||
4339 | 2002.10.01 09:30 | s/l | 1278 | 0.72 | 1.47470 | 1.47470 | 1.47310 | 19.53 | 23821.63 |
4340 | 2002.10.01 09:30 | sell | 1279 | 0.72 | 1.47445 | 0.00000 | 0.00000 | ||
4341 | 2002.10.01 09:30 | modify | 1279 | 0.72 | 1.47445 | 1.49045 | 1.47245 | ||
4342 | 2002.10.01 11:02 | modify | 1279 | 0.72 | 1.47445 | 1.47405 | 1.47245 | ||
4343 | 2002.10.01 11:02 | s/l | 1279 | 0.72 | 1.47405 | 1.47405 | 1.47245 | 19.54 | 23841.17 |
4344 | 2002.10.02 10:15 | buy | 1280 | 0.72 | 1.48745 | 0.00000 | 0.00000 | ||
4345 | 2002.10.02 10:15 | modify | 1280 | 0.72 | 1.48745 | 1.47145 | 1.48945 | ||
4346 | 2002.10.02 11:39 | modify | 1280 | 0.72 | 1.48745 | 1.48785 | 1.48945 | ||
4347 | 2002.10.02 11:41 | close | 1280 | 0.72 | 1.48870 | 1.48785 | 1.48945 | 60.46 | 23901.63 |
4348 | 2002.10.03 07:15 | sell | 1281 | 0.72 | 1.47860 | 0.00000 | 0.00000 | ||
4349 | 2002.10.03 07:15 | modify | 1281 | 0.72 | 1.47860 | 1.49460 | 1.47660 | ||
4350 | 2002.10.03 09:22 | close | 1281 | 0.72 | 1.47725 | 1.49460 | 1.47660 | 65.80 | 23967.43 |
4351 | 2002.10.07 08:30 | buy | 1282 | 0.72 | 1.49261 | 0.00000 | 0.00000 | ||
4352 | 2002.10.07 08:30 | modify | 1282 | 0.72 | 1.49261 | 1.47661 | 1.49461 | ||
4353 | 2002.10.07 09:42 | close | 1282 | 0.72 | 1.49390 | 1.47661 | 1.49461 | 62.17 | 24029.60 |
4354 | 2002.10.07 11:30 | buy | 1283 | 0.73 | 1.49245 | 0.00000 | 0.00000 | ||
4355 | 2002.10.07 11:30 | modify | 1283 | 0.73 | 1.49245 | 1.47645 | 1.49445 | ||
4356 | 2002.10.07 13:45 | modify | 1283 | 0.73 | 1.49245 | 1.49285 | 1.49445 | ||
4357 | 2002.10.07 13:46 | s/l | 1283 | 0.73 | 1.49285 | 1.49285 | 1.49445 | 19.57 | 24049.17 |
4358 | 2002.10.08 18:30 | buy | 1284 | 0.73 | 1.49565 | 0.00000 | 0.00000 | ||
4359 | 2002.10.08 18:30 | modify | 1284 | 0.73 | 1.49565 | 1.47965 | 1.49765 | ||
4360 | 2002.10.08 18:36 | modify | 1284 | 0.73 | 1.49565 | 1.49605 | 1.49765 | ||
4361 | 2002.10.08 18:45 | close | 1284 | 0.73 | 1.49740 | 1.49605 | 1.49765 | 85.31 | 24134.48 |
4362 | 2002.10.09 01:45 | buy | 1285 | 0.73 | 1.49685 | 0.00000 | 0.00000 | ||
4363 | 2002.10.09 01:45 | modify | 1285 | 0.73 | 1.49685 | 1.48085 | 1.49885 | ||
4364 | 2002.10.09 05:30 | modify | 1285 | 0.73 | 1.49685 | 1.49725 | 1.49885 | ||
4365 | 2002.10.09 05:30 | t/p | 1285 | 0.73 | 1.49885 | 1.49725 | 1.49885 | 97.40 | 24231.88 |
4366 | 2002.10.10 04:45 | sell | 1286 | 0.73 | 1.47980 | 0.00000 | 0.00000 | ||
4367 | 2002.10.10 04:45 | modify | 1286 | 0.73 | 1.47980 | 1.49580 | 1.47780 | ||
4368 | 2002.10.10 10:47 | modify | 1286 | 0.73 | 1.47980 | 1.47940 | 1.47780 | ||
4369 | 2002.10.10 10:50 | s/l | 1286 | 0.73 | 1.47940 | 1.47940 | 1.47780 | 19.74 | 24251.62 |
4370 | 2002.10.14 08:30 | sell | 1287 | 0.73 | 1.47920 | 0.00000 | 0.00000 | ||
4371 | 2002.10.14 08:30 | modify | 1287 | 0.73 | 1.47920 | 1.49520 | 1.47720 | ||
4372 | 2002.10.14 20:40 | close | 1287 | 0.73 | 1.48125 | 1.49520 | 1.47720 | -101.03 | 24150.59 |
4373 | 2002.10.15 23:30 | buy | 1288 | 0.73 | 1.49525 | 0.00000 | 0.00000 | ||
4374 | 2002.10.15 23:30 | modify | 1288 | 0.73 | 1.49525 | 1.47925 | 1.49725 | ||
4375 | 2002.10.16 04:31 | close | 1288 | 0.73 | 1.49605 | 1.47925 | 1.49725 | 38.63 | 24189.22 |
4376 | 2002.10.16 14:30 | buy | 1289 | 0.73 | 1.49415 | 0.00000 | 0.00000 | ||
4377 | 2002.10.16 14:30 | modify | 1289 | 0.73 | 1.49415 | 1.47815 | 1.49615 | ||
4378 | 2002.10.16 15:06 | modify | 1289 | 0.73 | 1.49415 | 1.49455 | 1.49615 | ||
4379 | 2002.10.16 15:09 | s/l | 1289 | 0.73 | 1.49455 | 1.49455 | 1.49615 | 19.54 | 24208.76 |
4380 | 2002.10.17 22:00 | buy | 1290 | 0.73 | 1.51155 | 0.00000 | 0.00000 | ||
4381 | 2002.10.17 22:00 | modify | 1290 | 0.73 | 1.51155 | 1.49555 | 1.51355 | ||
4382 | 2002.10.17 23:34 | close | 1290 | 0.73 | 1.51285 | 1.49555 | 1.51355 | 62.73 | 24271.49 |
4383 | 2002.10.18 08:30 | buy | 1291 | 0.73 | 1.51105 | 0.00000 | 0.00000 | ||
4384 | 2002.10.18 08:30 | modify | 1291 | 0.73 | 1.51105 | 1.49505 | 1.51305 | ||
4385 | 2002.10.18 09:09 | modify | 1291 | 0.73 | 1.51105 | 1.51145 | 1.51305 | ||
4386 | 2002.10.18 09:13 | t/p | 1291 | 0.73 | 1.51305 | 1.51145 | 1.51305 | 96.49 | 24367.98 |
4387 | 2002.10.18 12:00 | buy | 1292 | 0.74 | 1.51125 | 0.00000 | 0.00000 | ||
4388 | 2002.10.18 12:00 | modify | 1292 | 0.74 | 1.51125 | 1.49525 | 1.51325 | ||
4389 | 2002.10.18 17:45 | close | 1292 | 0.74 | 1.51190 | 1.49525 | 1.51325 | 31.81 | 24399.79 |
4390 | 2002.10.19 00:00 | buy | 1293 | 0.74 | 1.51205 | 0.00000 | 0.00000 | ||
4391 | 2002.10.19 00:00 | modify | 1293 | 0.74 | 1.51205 | 1.49605 | 1.51405 | ||
4392 | 2002.10.21 03:02 | close | 1293 | 0.74 | 1.51340 | 1.49605 | 1.51405 | 65.60 | 24465.39 |
4393 | 2002.10.22 22:45 | sell | 1294 | 0.74 | 1.50080 | 0.00000 | 0.00000 | ||
4394 | 2002.10.22 22:45 | modify | 1294 | 0.74 | 1.50080 | 1.51680 | 1.49880 | ||
4395 | 2002.10.23 08:16 | close | 1294 | 0.74 | 1.50105 | 1.51680 | 1.49880 | -12.73 | 24452.65 |
4396 | 2002.10.29 00:30 | sell | 1295 | 0.74 | 1.48890 | 0.00000 | 0.00000 | ||
4397 | 2002.10.29 00:30 | modify | 1295 | 0.74 | 1.48890 | 1.50490 | 1.48690 | ||
4398 | 2002.10.29 08:09 | close | 1295 | 0.74 | 1.48878 | 1.50490 | 1.48690 | 5.96 | 24458.61 |
4399 | 2002.10.29 09:45 | sell | 1296 | 0.74 | 1.49000 | 0.00000 | 0.00000 | ||
4400 | 2002.10.29 09:45 | modify | 1296 | 0.74 | 1.49000 | 1.50600 | 1.48800 | ||
4401 | 2002.10.29 09:52 | modify | 1296 | 0.74 | 1.49000 | 1.48960 | 1.48800 | ||
4402 | 2002.10.29 09:54 | close | 1296 | 0.74 | 1.48855 | 1.48960 | 1.48800 | 72.08 | 24530.69 |
4403 | 2002.10.29 15:00 | sell | 1297 | 0.74 | 1.49070 | 0.00000 | 0.00000 | ||
4404 | 2002.10.29 15:00 | modify | 1297 | 0.74 | 1.49070 | 1.50670 | 1.48870 | ||
4405 | 2002.10.29 17:01 | modify | 1297 | 0.74 | 1.49070 | 1.49030 | 1.48870 | ||
4406 | 2002.10.29 17:02 | t/p | 1297 | 0.74 | 1.48870 | 1.49030 | 1.48870 | 99.44 | 24630.13 |
4407 | 2002.10.29 22:30 | sell | 1298 | 0.74 | 1.48900 | 0.00000 | 0.00000 | ||
4408 | 2002.10.29 22:30 | modify | 1298 | 0.74 | 1.48900 | 1.50500 | 1.48700 | ||
4409 | 2002.10.30 07:45 | close | 1298 | 0.74 | 1.48998 | 1.50500 | 1.48700 | -49.08 | 24581.05 |
4410 | 2002.10.31 08:15 | sell | 1299 | 0.74 | 1.48290 | 0.00000 | 0.00000 | ||
4411 | 2002.10.31 08:15 | modify | 1299 | 0.74 | 1.48290 | 1.49890 | 1.48090 | ||
4412 | 2002.10.31 11:18 | close | 1299 | 0.74 | 1.48141 | 1.49890 | 1.48090 | 74.43 | 24655.48 |
4413 | 2002.10.31 13:15 | sell | 1300 | 0.74 | 1.48350 | 0.00000 | 0.00000 | ||
4414 | 2002.10.31 13:15 | modify | 1300 | 0.74 | 1.48350 | 1.49950 | 1.48150 | ||
4415 | 2002.10.31 15:31 | close | 1300 | 0.74 | 1.48225 | 1.49950 | 1.48150 | 62.41 | 24717.89 |
4416 | 2002.11.01 04:15 | sell | 1301 | 0.75 | 1.47760 | 0.00000 | 0.00000 | ||
4417 | 2002.11.01 04:15 | modify | 1301 | 0.75 | 1.47760 | 1.49360 | 1.47560 | ||
4418 | 2002.11.01 08:20 | close | 1301 | 0.75 | 1.47630 | 1.49360 | 1.47560 | 66.04 | 24783.93 |
4419 | 2002.11.01 18:00 | sell | 1302 | 0.75 | 1.46790 | 0.00000 | 0.00000 | ||
4420 | 2002.11.01 18:00 | modify | 1302 | 0.75 | 1.46790 | 1.48390 | 1.46590 | ||
4421 | 2002.11.01 18:32 | modify | 1302 | 0.75 | 1.46790 | 1.46750 | 1.46590 | ||
4422 | 2002.11.01 18:34 | close | 1302 | 0.75 | 1.46655 | 1.46750 | 1.46590 | 69.04 | 24852.97 |
4423 | 2002.11.07 09:15 | sell | 1303 | 0.75 | 1.45801 | 0.00000 | 0.00000 | ||
4424 | 2002.11.07 09:15 | modify | 1303 | 0.75 | 1.45801 | 1.47401 | 1.45601 | ||
4425 | 2002.11.07 10:53 | close | 1303 | 0.75 | 1.45664 | 1.47401 | 1.45601 | 70.54 | 24923.51 |
4426 | 2002.11.08 01:30 | sell | 1304 | 0.75 | 1.45100 | 0.00000 | 0.00000 | ||
4427 | 2002.11.08 01:30 | modify | 1304 | 0.75 | 1.45100 | 1.46700 | 1.44900 | ||
4428 | 2002.11.08 09:58 | modify | 1304 | 0.75 | 1.45100 | 1.45060 | 1.44900 | ||
4429 | 2002.11.08 10:00 | close | 1304 | 0.75 | 1.44965 | 1.45060 | 1.44900 | 69.84 | 24993.35 |
4430 | 2002.11.08 15:30 | sell | 1305 | 0.75 | 1.45070 | 0.00000 | 0.00000 | ||
4431 | 2002.11.08 15:30 | modify | 1305 | 0.75 | 1.45070 | 1.46670 | 1.44870 | ||
4432 | 2002.11.08 15:56 | close | 1305 | 0.75 | 1.44945 | 1.46670 | 1.44870 | 64.68 | 25058.03 |
4433 | 2002.11.08 15:57 | sell | 1306 | 0.76 | 1.45060 | 0.00000 | 0.00000 | ||
4434 | 2002.11.08 15:57 | modify | 1306 | 0.76 | 1.45060 | 1.46660 | 1.44860 | ||
4435 | 2002.11.08 16:23 | close | 1306 | 0.76 | 1.44929 | 1.46660 | 1.44860 | 68.70 | 25126.73 |
4436 | 2002.11.11 01:15 | sell | 1307 | 0.76 | 1.44420 | 0.00000 | 0.00000 | ||
4437 | 2002.11.11 01:15 | modify | 1307 | 0.76 | 1.44420 | 1.46020 | 1.44220 | ||
4438 | 2002.11.11 05:09 | modify | 1307 | 0.76 | 1.44420 | 1.44380 | 1.44220 | ||
4439 | 2002.11.11 05:24 | close | 1307 | 0.76 | 1.44263 | 1.44380 | 1.44220 | 82.71 | 25209.44 |
4440 | 2002.11.11 08:30 | sell | 1308 | 0.76 | 1.44400 | 0.00000 | 0.00000 | ||
4441 | 2002.11.11 08:30 | modify | 1308 | 0.76 | 1.44400 | 1.46000 | 1.44200 | ||
4442 | 2002.11.11 11:56 | modify | 1308 | 0.76 | 1.44400 | 1.44360 | 1.44200 | ||
4443 | 2002.11.11 12:00 | close | 1308 | 0.76 | 1.44254 | 1.44360 | 1.44200 | 76.92 | 25286.36 |
4444 | 2002.11.13 23:30 | buy | 1309 | 0.76 | 1.45445 | 0.00000 | 0.00000 | ||
4445 | 2002.11.13 23:30 | modify | 1309 | 0.76 | 1.45445 | 1.43845 | 1.45645 | ||
4446 | 2002.11.14 02:23 | modify | 1309 | 0.76 | 1.45445 | 1.45485 | 1.45645 | ||
4447 | 2002.11.14 02:24 | s/l | 1309 | 0.76 | 1.45485 | 1.45485 | 1.45645 | 19.63 | 25305.99 |
4448 | 2002.11.14 08:15 | buy | 1310 | 0.76 | 1.45555 | 0.00000 | 0.00000 | ||
4449 | 2002.11.14 08:15 | modify | 1310 | 0.76 | 1.45555 | 1.43955 | 1.45755 | ||
4450 | 2002.11.14 08:22 | close | 1310 | 0.76 | 1.45700 | 1.43955 | 1.45755 | 75.63 | 25381.62 |
4451 | 2002.11.15 08:00 | buy | 1311 | 0.77 | 1.46055 | 0.00000 | 0.00000 | ||
4452 | 2002.11.15 08:00 | modify | 1311 | 0.77 | 1.46055 | 1.44455 | 1.46255 | ||
4453 | 2002.11.15 08:50 | close | 1311 | 0.77 | 1.46190 | 1.44455 | 1.46255 | 71.11 | 25452.73 |
4454 | 2002.11.18 04:45 | sell | 1312 | 0.77 | 1.45290 | 0.00000 | 0.00000 | ||
4455 | 2002.11.18 04:45 | modify | 1312 | 0.77 | 1.45290 | 1.46890 | 1.45090 | ||
4456 | 2002.11.18 06:27 | modify | 1312 | 0.77 | 1.45290 | 1.45250 | 1.45090 | ||
4457 | 2002.11.18 06:28 | s/l | 1312 | 0.77 | 1.45250 | 1.45250 | 1.45090 | 21.20 | 25473.93 |
4458 | 2002.11.20 03:45 | buy | 1313 | 0.77 | 1.46275 | 0.00000 | 0.00000 | ||
4459 | 2002.11.20 03:45 | modify | 1313 | 0.77 | 1.46275 | 1.44675 | 1.46475 | ||
4460 | 2002.11.20 05:02 | modify | 1313 | 0.77 | 1.46275 | 1.46315 | 1.46475 | ||
4461 | 2002.11.20 05:03 | s/l | 1313 | 0.77 | 1.46315 | 1.46315 | 1.46475 | 21.05 | 25494.98 |
4462 | 2002.11.25 07:45 | buy | 1314 | 0.77 | 1.48025 | 0.00000 | 0.00000 | ||
4463 | 2002.11.25 07:45 | modify | 1314 | 0.77 | 1.48025 | 1.46425 | 1.48225 | ||
4464 | 2002.11.25 10:12 | modify | 1314 | 0.77 | 1.48025 | 1.48065 | 1.48225 | ||
4465 | 2002.11.25 10:13 | t/p | 1314 | 0.77 | 1.48225 | 1.48065 | 1.48225 | 103.89 | 25598.87 |
4466 | 2002.11.25 18:00 | buy | 1315 | 0.77 | 1.48535 | 0.00000 | 0.00000 | ||
4467 | 2002.11.25 18:00 | modify | 1315 | 0.77 | 1.48535 | 1.46935 | 1.48735 | ||
4468 | 2002.11.25 21:12 | close | 1315 | 0.77 | 1.48664 | 1.46935 | 1.48735 | 66.82 | 25665.69 |
4469 | 2002.11.26 05:00 | buy | 1316 | 0.77 | 1.48565 | 0.00000 | 0.00000 | ||
4470 | 2002.11.26 05:01 | modify | 1316 | 0.77 | 1.48565 | 1.46965 | 1.48765 | ||
4471 | 2002.11.26 10:00 | close | 1316 | 0.77 | 1.48708 | 1.46965 | 1.48765 | 74.04 | 25739.73 |
4472 | 2002.12.02 17:30 | buy | 1317 | 0.78 | 1.49225 | 0.00000 | 0.00000 | ||
4473 | 2002.12.02 17:30 | modify | 1317 | 0.78 | 1.49225 | 1.47625 | 1.49425 | ||
4474 | 2002.12.02 21:21 | s/l | 1317 | 0.78 | 1.47625 | 1.47625 | 1.49425 | -845.49 | 24894.24 |
4475 | 2002.12.03 08:45 | sell | 1318 | 0.75 | 1.47810 | 0.00000 | 0.00000 | ||
4476 | 2002.12.03 08:45 | modify | 1318 | 0.75 | 1.47810 | 1.49410 | 1.47610 | ||
4477 | 2002.12.03 09:03 | modify | 1318 | 0.75 | 1.47810 | 1.47770 | 1.47610 | ||
4478 | 2002.12.03 09:05 | s/l | 1318 | 0.75 | 1.47770 | 1.47770 | 1.47610 | 20.31 | 24914.55 |
4479 | 2002.12.03 09:06 | sell | 1319 | 0.75 | 1.47820 | 0.00000 | 0.00000 | ||
4480 | 2002.12.03 09:07 | modify | 1319 | 0.75 | 1.47820 | 1.49420 | 1.47620 | ||
4481 | 2002.12.03 11:23 | close | 1319 | 0.75 | 1.47695 | 1.49420 | 1.47620 | 63.48 | 24978.03 |
4482 | 2002.12.04 17:00 | sell | 1320 | 0.75 | 1.47134 | 0.00000 | 0.00000 | ||
4483 | 2002.12.04 17:00 | modify | 1320 | 0.75 | 1.47134 | 1.48734 | 1.46934 | ||
4484 | 2002.12.04 20:30 | modify | 1320 | 0.75 | 1.47134 | 1.47094 | 1.46934 | ||
4485 | 2002.12.04 20:30 | s/l | 1320 | 0.75 | 1.47094 | 1.47094 | 1.46934 | 20.40 | 24998.43 |
4486 | 2002.12.09 09:30 | sell | 1321 | 0.75 | 1.45620 | 0.00000 | 0.00000 | ||
4487 | 2002.12.09 09:30 | modify | 1321 | 0.75 | 1.45620 | 1.47220 | 1.45420 | ||
4488 | 2002.12.09 11:16 | close | 1321 | 0.75 | 1.45495 | 1.47220 | 1.45420 | 64.44 | 25062.87 |
4489 | 2002.12.13 08:45 | sell | 1322 | 0.76 | 1.45080 | 0.00000 | 0.00000 | ||
4490 | 2002.12.13 08:45 | modify | 1322 | 0.76 | 1.45080 | 1.46680 | 1.44880 | ||
4491 | 2002.12.13 09:45 | close | 1322 | 0.76 | 1.44952 | 1.46680 | 1.44880 | 67.11 | 25129.98 |
4492 | 2002.12.13 15:00 | sell | 1323 | 0.76 | 1.44570 | 0.00000 | 0.00000 | ||
4493 | 2002.12.13 15:00 | modify | 1323 | 0.76 | 1.44570 | 1.46170 | 1.44370 | ||
4494 | 2002.12.13 15:17 | modify | 1323 | 0.76 | 1.44570 | 1.44530 | 1.44370 | ||
4495 | 2002.12.13 15:19 | close | 1323 | 0.76 | 1.44425 | 1.44530 | 1.44370 | 76.30 | 25206.28 |
4496 | 2002.12.13 19:45 | sell | 1324 | 0.76 | 1.44680 | 0.00000 | 0.00000 | ||
4497 | 2002.12.13 19:45 | modify | 1324 | 0.76 | 1.44680 | 1.46280 | 1.44480 | ||
4498 | 2002.12.13 21:36 | close | 1324 | 0.76 | 1.44552 | 1.46280 | 1.44480 | 67.30 | 25273.58 |
4499 | 2002.12.16 03:00 | sell | 1325 | 0.76 | 1.44490 | 0.00000 | 0.00000 | ||
4500 | 2002.12.16 03:00 | modify | 1325 | 0.76 | 1.44490 | 1.46090 | 1.44290 | ||
4501 | 2002.12.16 08:30 | close | 1325 | 0.76 | 1.44541 | 1.46090 | 1.44290 | -26.82 | 25246.76 |
4502 | 2002.12.17 15:30 | sell | 1326 | 0.76 | 1.42920 | 0.00000 | 0.00000 | ||
4503 | 2002.12.17 15:30 | modify | 1326 | 0.76 | 1.42920 | 1.44520 | 1.42720 | ||
4504 | 2002.12.17 15:44 | modify | 1326 | 0.76 | 1.42920 | 1.42880 | 1.42720 | ||
4505 | 2002.12.17 15:45 | s/l | 1326 | 0.76 | 1.42880 | 1.42880 | 1.42720 | 21.27 | 25268.03 |
4506 | 2002.12.17 18:30 | sell | 1327 | 0.76 | 1.43335 | 0.00000 | 0.00000 | ||
4507 | 2002.12.17 18:30 | modify | 1327 | 0.76 | 1.43335 | 1.44935 | 1.43135 | ||
4508 | 2002.12.17 19:06 | modify | 1327 | 0.76 | 1.43335 | 1.43295 | 1.43135 | ||
4509 | 2002.12.17 19:06 | s/l | 1327 | 0.76 | 1.43295 | 1.43295 | 1.43135 | 21.21 | 25289.24 |
4510 | 2002.12.18 01:15 | sell | 1328 | 0.76 | 1.42990 | 0.00000 | 0.00000 | ||
4511 | 2002.12.18 01:15 | modify | 1328 | 0.76 | 1.42990 | 1.44590 | 1.42790 | ||
4512 | 2002.12.18 02:24 | close | 1328 | 0.76 | 1.42865 | 1.44590 | 1.42790 | 66.50 | 25355.74 |
4513 | 2002.12.18 06:02 | sell | 1329 | 0.77 | 1.42930 | 0.00000 | 0.00000 | ||
4514 | 2002.12.18 06:02 | modify | 1329 | 0.77 | 1.42930 | 1.44530 | 1.42730 | ||
4515 | 2002.12.18 07:18 | close | 1329 | 0.77 | 1.42805 | 1.44530 | 1.42730 | 67.40 | 25423.14 |
4516 | 2002.12.23 15:15 | sell | 1330 | 0.77 | 1.41750 | 0.00000 | 0.00000 | ||
4517 | 2002.12.23 15:15 | modify | 1330 | 0.77 | 1.41750 | 1.43350 | 1.41550 | ||
4518 | 2002.12.23 15:34 | close | 1330 | 0.77 | 1.41625 | 1.43350 | 1.41550 | 67.96 | 25491.10 |
4519 | 2002.12.23 15:35 | sell | 1331 | 0.77 | 1.41710 | 0.00000 | 0.00000 | ||
4520 | 2002.12.23 15:35 | modify | 1331 | 0.77 | 1.41710 | 1.43310 | 1.41510 | ||
4521 | 2002.12.23 15:35 | modify | 1331 | 0.77 | 1.41710 | 1.41670 | 1.41510 | ||
4522 | 2002.12.23 15:38 | t/p | 1331 | 0.77 | 1.41510 | 1.41670 | 1.41510 | 108.84 | 25599.94 |
4523 | 2002.12.26 06:45 | sell | 1332 | 0.77 | 1.40640 | 0.00000 | 0.00000 | ||
4524 | 2002.12.26 06:45 | modify | 1332 | 0.77 | 1.40640 | 1.42240 | 1.40440 | ||
4525 | 2002.12.26 09:27 | modify | 1332 | 0.77 | 1.40640 | 1.40600 | 1.40440 | ||
4526 | 2002.12.26 09:32 | t/p | 1332 | 0.77 | 1.40440 | 1.40600 | 1.40440 | 109.69 | 25709.63 |
4527 | 2002.12.26 15:00 | sell | 1333 | 0.78 | 1.40290 | 0.00000 | 0.00000 | ||
4528 | 2002.12.26 15:01 | modify | 1333 | 0.78 | 1.40290 | 1.41890 | 1.40090 | ||
4529 | 2002.12.26 18:45 | close | 1333 | 0.78 | 1.40461 | 1.41890 | 1.40090 | -94.96 | 25614.67 |
4530 | 2002.12.27 09:45 | sell | 1334 | 0.77 | 1.40050 | 0.00000 | 0.00000 | ||
4531 | 2002.12.27 09:45 | modify | 1334 | 0.77 | 1.40050 | 1.41650 | 1.39850 | ||
4532 | 2002.12.27 10:31 | modify | 1334 | 0.77 | 1.40050 | 1.40010 | 1.39850 | ||
4533 | 2002.12.27 10:32 | close | 1334 | 0.77 | 1.39913 | 1.40010 | 1.39850 | 75.40 | 25690.07 |
4534 | 2002.12.30 01:15 | sell | 1335 | 0.78 | 1.39472 | 0.00000 | 0.00000 | ||
4535 | 2002.12.30 01:15 | modify | 1335 | 0.78 | 1.39472 | 1.41072 | 1.39272 | ||
4536 | 2002.12.30 01:39 | modify | 1335 | 0.78 | 1.39472 | 1.39432 | 1.39272 | ||
4537 | 2002.12.30 01:48 | t/p | 1335 | 0.78 | 1.39272 | 1.39432 | 1.39272 | 112.04 | 25802.11 |
4538 | 2002.12.30 09:30 | sell | 1336 | 0.78 | 1.39339 | 0.00000 | 0.00000 | ||
4539 | 2002.12.30 09:30 | modify | 1336 | 0.78 | 1.39339 | 1.40939 | 1.39139 | ||
4540 | 2002.12.30 09:42 | close | 1336 | 0.78 | 1.39215 | 1.40939 | 1.39139 | 69.48 | 25871.59 |
4541 | 2002.12.31 06:15 | sell | 1337 | 0.78 | 1.38750 | 0.00000 | 0.00000 | ||
4542 | 2002.12.31 06:15 | modify | 1337 | 0.78 | 1.38750 | 1.40350 | 1.38550 | ||
4543 | 2002.12.31 08:04 | modify | 1337 | 0.78 | 1.38750 | 1.38710 | 1.38550 | ||
4544 | 2002.12.31 08:06 | s/l | 1337 | 0.78 | 1.38710 | 1.38710 | 1.38550 | 22.49 | 25894.08 |
4545 | 2002.12.31 16:00 | sell | 1338 | 0.78 | 1.38745 | 0.00000 | 0.00000 | ||
4546 | 2002.12.31 16:00 | modify | 1338 | 0.78 | 1.38745 | 1.40345 | 1.38545 | ||
4547 | 2002.12.31 17:01 | modify | 1338 | 0.78 | 1.38745 | 1.38705 | 1.38545 | ||
4548 | 2002.12.31 17:03 | t/p | 1338 | 0.78 | 1.38545 | 1.38705 | 1.38545 | 112.61 | 26006.69 |
4549 | 2002.12.31 23:47 | sell | 1339 | 0.79 | 1.38230 | 0.00000 | 0.00000 | ||
4550 | 2002.12.31 23:47 | modify | 1339 | 0.79 | 1.38230 | 1.39830 | 1.38030 | ||
4551 | 2003.01.02 17:18 | s/l | 1339 | 0.79 | 1.39830 | 1.39830 | 1.38030 | -905.66 | 25101.03 |
4552 | 2003.01.03 03:00 | buy | 1340 | 0.76 | 1.40095 | 0.00000 | 0.00000 | ||
4553 | 2003.01.03 03:00 | modify | 1340 | 0.76 | 1.40095 | 1.38495 | 1.40295 | ||
4554 | 2003.01.03 07:41 | close | 1340 | 0.76 | 1.40220 | 1.38495 | 1.40295 | 67.75 | 25168.78 |
4555 | 2003.01.03 12:45 | buy | 1341 | 0.76 | 1.40125 | 0.00000 | 0.00000 | ||
4556 | 2003.01.03 12:45 | modify | 1341 | 0.76 | 1.40125 | 1.38525 | 1.40325 | ||
4557 | 2003.01.03 13:46 | close | 1341 | 0.76 | 1.40260 | 1.38525 | 1.40325 | 73.15 | 25241.93 |
4558 | 2003.01.07 14:30 | buy | 1342 | 0.76 | 1.39984 | 0.00000 | 0.00000 | ||
4559 | 2003.01.07 14:30 | modify | 1342 | 0.76 | 1.39984 | 1.38384 | 1.40184 | ||
4560 | 2003.01.07 19:44 | modify | 1342 | 0.76 | 1.39984 | 1.40024 | 1.40184 | ||
4561 | 2003.01.07 19:45 | s/l | 1342 | 0.76 | 1.40024 | 1.40024 | 1.40184 | 21.72 | 25263.65 |
4562 | 2003.01.08 18:45 | buy | 1343 | 0.76 | 1.40345 | 0.00000 | 0.00000 | ||
4563 | 2003.01.08 18:45 | modify | 1343 | 0.76 | 1.40345 | 1.38745 | 1.40545 | ||
4564 | 2003.01.08 19:52 | s/l | 1343 | 0.76 | 1.38745 | 1.38745 | 1.40545 | -876.77 | 24386.88 |
4565 | 2003.01.09 08:01 | sell | 1344 | 0.74 | 1.38600 | 0.00000 | 0.00000 | ||
4566 | 2003.01.09 08:01 | modify | 1344 | 0.74 | 1.38600 | 1.40200 | 1.38400 | ||
4567 | 2003.01.09 08:41 | close | 1344 | 0.74 | 1.38455 | 1.40200 | 1.38400 | 77.50 | 24464.38 |
4568 | 2003.01.09 09:00 | sell | 1345 | 0.74 | 1.38610 | 0.00000 | 0.00000 | ||
4569 | 2003.01.09 09:00 | modify | 1345 | 0.74 | 1.38610 | 1.40210 | 1.38410 | ||
4570 | 2003.01.09 09:47 | close | 1345 | 0.74 | 1.38465 | 1.40210 | 1.38410 | 77.49 | 24541.87 |
4571 | 2003.01.09 12:30 | sell | 1346 | 0.74 | 1.38910 | 0.00000 | 0.00000 | ||
4572 | 2003.01.09 12:30 | modify | 1346 | 0.74 | 1.38910 | 1.40510 | 1.38710 | ||
4573 | 2003.01.09 12:45 | close | 1346 | 0.74 | 1.38785 | 1.40510 | 1.38710 | 66.65 | 24608.52 |
4574 | 2003.01.09 12:45 | sell | 1347 | 0.74 | 1.38820 | 0.00000 | 0.00000 | ||
4575 | 2003.01.09 12:46 | modify | 1347 | 0.74 | 1.38820 | 1.40420 | 1.38620 | ||
4576 | 2003.01.09 13:14 | modify | 1347 | 0.74 | 1.38820 | 1.38780 | 1.38620 | ||
4577 | 2003.01.09 13:16 | close | 1347 | 0.74 | 1.38655 | 1.38780 | 1.38620 | 88.06 | 24696.58 |
4578 | 2003.01.13 08:00 | sell | 1348 | 0.75 | 1.38220 | 0.00000 | 0.00000 | ||
4579 | 2003.01.13 08:00 | modify | 1348 | 0.75 | 1.38220 | 1.39820 | 1.38020 | ||
4580 | 2003.01.14 06:45 | close | 1348 | 0.75 | 1.38441 | 1.39820 | 1.38020 | -120.15 | 24576.43 |
4581 | 2003.01.15 13:15 | buy | 1349 | 0.74 | 1.38945 | 0.00000 | 0.00000 | ||
4582 | 2003.01.15 13:15 | modify | 1349 | 0.74 | 1.38945 | 1.37345 | 1.39145 | ||
4583 | 2003.01.15 14:13 | modify | 1349 | 0.74 | 1.38945 | 1.38985 | 1.39145 | ||
4584 | 2003.01.15 14:14 | s/l | 1349 | 0.74 | 1.38985 | 1.38985 | 1.39145 | 21.30 | 24597.73 |
4585 | 2003.01.17 01:01 | sell | 1350 | 0.74 | 1.37540 | 0.00000 | 0.00000 | ||
4586 | 2003.01.17 01:01 | modify | 1350 | 0.74 | 1.37540 | 1.39140 | 1.37340 | ||
4587 | 2003.01.17 01:49 | modify | 1350 | 0.74 | 1.37540 | 1.37500 | 1.37340 | ||
4588 | 2003.01.17 02:00 | s/l | 1350 | 0.74 | 1.37500 | 1.37500 | 1.37340 | 21.53 | 24619.26 |
4589 | 2003.01.17 09:30 | sell | 1351 | 0.74 | 1.37568 | 0.00000 | 0.00000 | ||
4590 | 2003.01.17 09:30 | modify | 1351 | 0.74 | 1.37568 | 1.39168 | 1.37368 | ||
4591 | 2003.01.17 09:34 | modify | 1351 | 0.74 | 1.37568 | 1.37528 | 1.37368 | ||
4592 | 2003.01.17 09:35 | s/l | 1351 | 0.74 | 1.37528 | 1.37528 | 1.37368 | 21.52 | 24640.78 |
4593 | 2003.01.17 09:36 | sell | 1352 | 0.74 | 1.37553 | 0.00000 | 0.00000 | ||
4594 | 2003.01.17 09:36 | modify | 1352 | 0.74 | 1.37553 | 1.39153 | 1.37353 | ||
4595 | 2003.01.17 09:48 | modify | 1352 | 0.74 | 1.37553 | 1.37513 | 1.37353 | ||
4596 | 2003.01.17 09:50 | close | 1352 | 0.74 | 1.37420 | 1.37513 | 1.37353 | 71.62 | 24712.40 |
4597 | 2003.01.17 14:00 | sell | 1353 | 0.75 | 1.37185 | 0.00000 | 0.00000 | ||
4598 | 2003.01.17 14:00 | modify | 1353 | 0.75 | 1.37185 | 1.38785 | 1.36985 | ||
4599 | 2003.01.17 14:00 | close | 1353 | 0.75 | 1.37055 | 1.38785 | 1.36985 | 71.14 | 24783.54 |
4600 | 2003.01.17 14:01 | sell | 1354 | 0.75 | 1.37180 | 0.00000 | 0.00000 | ||
4601 | 2003.01.17 14:01 | modify | 1354 | 0.75 | 1.37180 | 1.38780 | 1.36980 | ||
4602 | 2003.01.17 14:07 | close | 1354 | 0.75 | 1.37059 | 1.38780 | 1.36980 | 66.21 | 24849.75 |
4603 | 2003.01.17 20:45 | sell | 1355 | 0.75 | 1.37100 | 0.00000 | 0.00000 | ||
4604 | 2003.01.17 20:45 | modify | 1355 | 0.75 | 1.37100 | 1.38700 | 1.36900 | ||
4605 | 2003.01.17 21:02 | modify | 1355 | 0.75 | 1.37100 | 1.37060 | 1.36900 | ||
4606 | 2003.01.17 21:02 | s/l | 1355 | 0.75 | 1.37060 | 1.37060 | 1.36900 | 21.89 | 24871.64 |
4607 | 2003.01.17 21:02 | sell | 1356 | 0.75 | 1.37040 | 0.00000 | 0.00000 | ||
4608 | 2003.01.17 21:02 | modify | 1356 | 0.75 | 1.37040 | 1.38640 | 1.36840 | ||
4609 | 2003.01.17 21:23 | close | 1356 | 0.75 | 1.36915 | 1.38640 | 1.36840 | 68.47 | 24940.11 |
4610 | 2003.01.20 01:15 | sell | 1357 | 0.75 | 1.37030 | 0.00000 | 0.00000 | ||
4611 | 2003.01.20 01:15 | modify | 1357 | 0.75 | 1.37030 | 1.38630 | 1.36830 | ||
4612 | 2003.01.20 02:11 | close | 1357 | 0.75 | 1.36905 | 1.38630 | 1.36830 | 68.48 | 25008.59 |
4613 | 2003.01.24 23:15 | sell | 1358 | 0.76 | 1.35420 | 0.00000 | 0.00000 | ||
4614 | 2003.01.24 23:15 | modify | 1358 | 0.76 | 1.35420 | 1.37020 | 1.35220 | ||
4615 | 2003.01.24 23:56 | close | 1358 | 0.76 | 1.35295 | 1.37020 | 1.35220 | 70.22 | 25078.81 |
4616 | 2003.01.27 07:30 | sell | 1359 | 0.76 | 1.35370 | 0.00000 | 0.00000 | ||
4617 | 2003.01.27 07:30 | modify | 1359 | 0.76 | 1.35370 | 1.36970 | 1.35170 | ||
4618 | 2003.01.27 08:48 | close | 1359 | 0.76 | 1.35245 | 1.36970 | 1.35170 | 70.24 | 25149.05 |
4619 | 2003.01.28 14:45 | buy | 1360 | 0.76 | 1.35935 | 0.00000 | 0.00000 | ||
4620 | 2003.01.28 14:45 | modify | 1360 | 0.76 | 1.35935 | 1.34335 | 1.36135 | ||
4621 | 2003.01.28 14:49 | close | 1360 | 0.76 | 1.36060 | 1.34335 | 1.36135 | 69.82 | 25218.87 |
4622 | 2003.01.30 07:15 | buy | 1361 | 0.76 | 1.35745 | 0.00000 | 0.00000 | ||
4623 | 2003.01.30 07:15 | modify | 1361 | 0.76 | 1.35745 | 1.34145 | 1.35945 | ||
4624 | 2003.01.30 09:47 | modify | 1361 | 0.76 | 1.35745 | 1.35785 | 1.35945 | ||
4625 | 2003.01.30 09:48 | t/p | 1361 | 0.76 | 1.35945 | 1.35785 | 1.35945 | 111.80 | 25330.67 |
4626 | 2003.01.30 17:15 | buy | 1362 | 0.76 | 1.36705 | 0.00000 | 0.00000 | ||
4627 | 2003.01.30 17:15 | modify | 1362 | 0.76 | 1.36705 | 1.35105 | 1.36905 | ||
4628 | 2003.01.30 17:35 | close | 1362 | 0.76 | 1.36830 | 1.35105 | 1.36905 | 69.43 | 25400.10 |
4629 | 2003.01.31 22:30 | buy | 1363 | 0.77 | 1.36315 | 0.00000 | 0.00000 | ||
4630 | 2003.01.31 22:30 | modify | 1363 | 0.77 | 1.36315 | 1.34715 | 1.36515 | ||
4631 | 2003.01.31 22:39 | close | 1363 | 0.77 | 1.36440 | 1.34715 | 1.36515 | 70.54 | 25470.64 |
4632 | 2003.02.03 13:15 | buy | 1364 | 0.77 | 1.36855 | 0.00000 | 0.00000 | ||
4633 | 2003.02.03 13:15 | modify | 1364 | 0.77 | 1.36855 | 1.35255 | 1.37055 | ||
4634 | 2003.02.04 12:00 | sell | 1365 | 0.73 | 1.35960 | 0.00000 | 0.00000 | ||
4635 | 2003.02.04 12:00 | modify | 1365 | 0.73 | 1.35960 | 1.37560 | 1.35760 | ||
4636 | 2003.02.04 12:39 | modify | 1365 | 0.73 | 1.35960 | 1.35920 | 1.35760 | ||
4637 | 2003.02.04 12:43 | close | 1365 | 0.73 | 1.35830 | 1.35920 | 1.35760 | 69.87 | 25540.51 |
4638 | 2003.02.04 16:08 | s/l | 1364 | 0.77 | 1.35255 | 1.35255 | 1.37055 | -911.47 | 24629.04 |
4639 | 2003.02.06 05:46 | buy | 1366 | 0.74 | 1.35895 | 0.00000 | 0.00000 | ||
4640 | 2003.02.06 05:47 | modify | 1366 | 0.74 | 1.35895 | 1.34295 | 1.36095 | ||
4641 | 2003.02.06 06:55 | modify | 1366 | 0.74 | 1.35895 | 1.35935 | 1.36095 | ||
4642 | 2003.02.06 07:00 | s/l | 1366 | 0.74 | 1.35935 | 1.35935 | 1.36095 | 21.77 | 24650.81 |
4643 | 2003.02.11 02:45 | buy | 1367 | 0.74 | 1.36735 | 0.00000 | 0.00000 | ||
4644 | 2003.02.11 02:45 | modify | 1367 | 0.74 | 1.36735 | 1.35135 | 1.36935 | ||
4645 | 2003.02.11 08:29 | close | 1367 | 0.74 | 1.36863 | 1.35135 | 1.36935 | 69.21 | 24720.02 |
4646 | 2003.02.11 15:00 | buy | 1368 | 0.75 | 1.36995 | 0.00000 | 0.00000 | ||
4647 | 2003.02.11 15:00 | modify | 1368 | 0.75 | 1.36995 | 1.35395 | 1.37195 | ||
4648 | 2003.02.11 15:25 | close | 1368 | 0.75 | 1.37116 | 1.35395 | 1.37195 | 66.18 | 24786.20 |
4649 | 2003.02.13 22:30 | sell | 1369 | 0.75 | 1.35630 | 0.00000 | 0.00000 | ||
4650 | 2003.02.13 22:30 | modify | 1369 | 0.75 | 1.35630 | 1.37230 | 1.35430 | ||
4651 | 2003.02.13 23:02 | modify | 1369 | 0.75 | 1.35630 | 1.35590 | 1.35430 | ||
4652 | 2003.02.13 23:09 | s/l | 1369 | 0.75 | 1.35590 | 1.35590 | 1.35430 | 22.12 | 24808.32 |
4653 | 2003.02.14 04:15 | sell | 1370 | 0.75 | 1.35570 | 0.00000 | 0.00000 | ||
4654 | 2003.02.14 04:15 | modify | 1370 | 0.75 | 1.35570 | 1.37170 | 1.35370 | ||
4655 | 2003.02.14 08:59 | modify | 1370 | 0.75 | 1.35570 | 1.35530 | 1.35370 | ||
4656 | 2003.02.14 09:00 | t/p | 1370 | 0.75 | 1.35370 | 1.35530 | 1.35370 | 110.83 | 24919.15 |
4657 | 2003.02.17 15:15 | buy | 1371 | 0.75 | 1.37385 | 0.00000 | 0.00000 | ||
4658 | 2003.02.17 15:15 | modify | 1371 | 0.75 | 1.37385 | 1.35785 | 1.37585 | ||
4659 | 2003.02.17 15:54 | modify | 1371 | 0.75 | 1.37385 | 1.37425 | 1.37585 | ||
4660 | 2003.02.17 15:54 | s/l | 1371 | 0.75 | 1.37425 | 1.37425 | 1.37585 | 21.84 | 24940.99 |
4661 | 2003.02.17 16:15 | buy | 1372 | 0.75 | 1.37335 | 0.00000 | 0.00000 | ||
4662 | 2003.02.17 16:15 | modify | 1372 | 0.75 | 1.37335 | 1.35735 | 1.37535 | ||
4663 | 2003.02.17 21:45 | close | 1372 | 0.75 | 1.37080 | 1.35735 | 1.37535 | -139.52 | 24801.47 |
4664 | 2003.02.20 08:30 | sell | 1373 | 0.75 | 1.36610 | 0.00000 | 0.00000 | ||
4665 | 2003.02.20 08:30 | modify | 1373 | 0.75 | 1.36610 | 1.38210 | 1.36410 | ||
4666 | 2003.02.20 09:39 | modify | 1373 | 0.75 | 1.36610 | 1.36570 | 1.36410 | ||
4667 | 2003.02.20 09:40 | s/l | 1373 | 0.75 | 1.36570 | 1.36570 | 1.36410 | 21.96 | 24823.43 |
4668 | 2003.02.20 15:00 | sell | 1374 | 0.75 | 1.36610 | 0.00000 | 0.00000 | ||
4669 | 2003.02.20 15:00 | modify | 1374 | 0.75 | 1.36610 | 1.38210 | 1.36410 | ||
4670 | 2003.02.20 15:00 | close | 1374 | 0.75 | 1.36476 | 1.38210 | 1.36410 | 73.64 | 24897.07 |
4671 | 2003.02.20 15:02 | sell | 1375 | 0.75 | 1.36594 | 0.00000 | 0.00000 | ||
4672 | 2003.02.20 15:02 | modify | 1375 | 0.75 | 1.36594 | 1.38194 | 1.36394 | ||
4673 | 2003.02.20 15:34 | modify | 1375 | 0.75 | 1.36594 | 1.36554 | 1.36394 | ||
4674 | 2003.02.20 15:34 | t/p | 1375 | 0.75 | 1.36394 | 1.36554 | 1.36394 | 109.99 | 25007.06 |
4675 | 2003.02.21 03:15 | sell | 1376 | 0.76 | 1.35790 | 0.00000 | 0.00000 | ||
4676 | 2003.02.21 03:15 | modify | 1376 | 0.76 | 1.35790 | 1.37390 | 1.35590 | ||
4677 | 2003.02.21 07:40 | close | 1376 | 0.76 | 1.35665 | 1.37390 | 1.35590 | 70.03 | 25077.09 |
4678 | 2003.02.21 08:30 | sell | 1377 | 0.76 | 1.35770 | 0.00000 | 0.00000 | ||
4679 | 2003.02.21 08:30 | modify | 1377 | 0.76 | 1.35770 | 1.37370 | 1.35570 | ||
4680 | 2003.02.21 10:57 | modify | 1377 | 0.76 | 1.35770 | 1.35730 | 1.35570 | ||
4681 | 2003.02.21 11:00 | close | 1377 | 0.76 | 1.35605 | 1.35730 | 1.35570 | 92.47 | 25169.56 |
4682 | 2003.02.21 14:30 | sell | 1378 | 0.76 | 1.35560 | 0.00000 | 0.00000 | ||
4683 | 2003.02.21 14:30 | modify | 1378 | 0.76 | 1.35560 | 1.37160 | 1.35360 | ||
4684 | 2003.02.21 15:00 | close | 1378 | 0.76 | 1.35415 | 1.37160 | 1.35360 | 81.38 | 25250.94 |
4685 | 2003.02.24 10:00 | buy | 1379 | 0.76 | 1.36730 | 0.00000 | 0.00000 | ||
4686 | 2003.02.24 10:00 | modify | 1379 | 0.76 | 1.36730 | 1.35130 | 1.36930 | ||
4687 | 2003.02.24 14:30 | close | 1379 | 0.76 | 1.36743 | 1.35130 | 1.36930 | 7.23 | 25258.17 |
4688 | 2003.02.25 01:15 | sell | 1380 | 0.76 | 1.35770 | 0.00000 | 0.00000 | ||
4689 | 2003.02.25 01:16 | modify | 1380 | 0.76 | 1.35770 | 1.37370 | 1.35570 | ||
4690 | 2003.02.25 01:39 | close | 1380 | 0.76 | 1.35635 | 1.37370 | 1.35570 | 75.64 | 25333.81 |
4691 | 2003.02.25 02:45 | sell | 1381 | 0.77 | 1.35805 | 0.00000 | 0.00000 | ||
4692 | 2003.02.25 02:45 | modify | 1381 | 0.77 | 1.35805 | 1.37405 | 1.35605 | ||
4693 | 2003.02.25 06:14 | close | 1381 | 0.77 | 1.35675 | 1.37405 | 1.35605 | 73.78 | 25407.59 |
4694 | 2003.02.25 10:15 | sell | 1382 | 0.77 | 1.35740 | 0.00000 | 0.00000 | ||
4695 | 2003.02.25 10:15 | modify | 1382 | 0.77 | 1.35740 | 1.37340 | 1.35540 | ||
4696 | 2003.02.25 10:38 | modify | 1382 | 0.77 | 1.35740 | 1.35700 | 1.35540 | ||
4697 | 2003.02.25 10:41 | close | 1382 | 0.77 | 1.35575 | 1.35700 | 1.35540 | 93.71 | 25501.30 |
4698 | 2003.02.28 02:45 | buy | 1383 | 0.77 | 1.36085 | 0.00000 | 0.00000 | ||
4699 | 2003.02.28 02:45 | modify | 1383 | 0.77 | 1.36085 | 1.34485 | 1.36285 | ||
4700 | 2003.02.28 03:50 | close | 1383 | 0.77 | 1.36210 | 1.34485 | 1.36285 | 70.66 | 25571.96 |
4701 | 2003.03.04 11:15 | sell | 1384 | 0.77 | 1.33940 | 0.00000 | 0.00000 | ||
4702 | 2003.03.04 11:15 | modify | 1384 | 0.77 | 1.33940 | 1.35540 | 1.33740 | ||
4703 | 2003.03.04 11:22 | close | 1384 | 0.77 | 1.33807 | 1.35540 | 1.33740 | 76.54 | 25648.50 |
4704 | 2003.03.04 15:45 | sell | 1385 | 0.77 | 1.33880 | 0.00000 | 0.00000 | ||
4705 | 2003.03.04 15:45 | modify | 1385 | 0.77 | 1.33880 | 1.35480 | 1.33680 | ||
4706 | 2003.03.04 16:25 | modify | 1385 | 0.77 | 1.33880 | 1.33840 | 1.33680 | ||
4707 | 2003.03.04 16:26 | s/l | 1385 | 0.77 | 1.33840 | 1.33840 | 1.33680 | 23.01 | 25671.51 |
4708 | 2003.03.05 15:30 | sell | 1386 | 0.78 | 1.33240 | 0.00000 | 0.00000 | ||
4709 | 2003.03.05 15:30 | modify | 1386 | 0.78 | 1.33240 | 1.34840 | 1.33040 | ||
4710 | 2003.03.05 15:55 | close | 1386 | 0.78 | 1.33114 | 1.34840 | 1.33040 | 73.83 | 25745.34 |
4711 | 2003.03.10 20:45 | sell | 1387 | 0.78 | 1.32780 | 0.00000 | 0.00000 | ||
4712 | 2003.03.10 20:45 | modify | 1387 | 0.78 | 1.32780 | 1.34380 | 1.32580 | ||
4713 | 2003.03.10 21:06 | close | 1387 | 0.78 | 1.32655 | 1.34380 | 1.32580 | 73.50 | 25818.84 |
4714 | 2003.03.11 02:00 | sell | 1388 | 0.78 | 1.32670 | 0.00000 | 0.00000 | ||
4715 | 2003.03.11 02:00 | modify | 1388 | 0.78 | 1.32670 | 1.34270 | 1.32470 | ||
4716 | 2003.03.11 06:17 | close | 1388 | 0.78 | 1.32545 | 1.34270 | 1.32470 | 73.56 | 25892.40 |
4717 | 2003.03.13 08:30 | buy | 1389 | 0.78 | 1.35025 | 0.00000 | 0.00000 | ||
4718 | 2003.03.13 08:30 | modify | 1389 | 0.78 | 1.35025 | 1.33425 | 1.35225 | ||
4719 | 2003.03.13 13:30 | close | 1389 | 0.78 | 1.34960 | 1.33425 | 1.35225 | -37.57 | 25854.83 |
4720 | 2003.03.13 17:30 | buy | 1390 | 0.78 | 1.34755 | 0.00000 | 0.00000 | ||
4721 | 2003.03.13 17:30 | modify | 1390 | 0.78 | 1.34755 | 1.33155 | 1.34955 | ||
4722 | 2003.03.13 18:26 | modify | 1390 | 0.78 | 1.34755 | 1.34795 | 1.34955 | ||
4723 | 2003.03.13 18:27 | s/l | 1390 | 0.78 | 1.34795 | 1.34795 | 1.34955 | 23.14 | 25877.97 |
4724 | 2003.03.14 16:00 | buy | 1391 | 0.78 | 1.35925 | 0.00000 | 0.00000 | ||
4725 | 2003.03.14 16:00 | modify | 1391 | 0.78 | 1.35925 | 1.34325 | 1.36125 | ||
4726 | 2003.03.14 16:48 | modify | 1391 | 0.78 | 1.35925 | 1.35965 | 1.36125 | ||
4727 | 2003.03.14 16:49 | t/p | 1391 | 0.78 | 1.36125 | 1.35965 | 1.36125 | 114.60 | 25992.57 |
4728 | 2003.03.14 21:16 | buy | 1392 | 0.78 | 1.36535 | 0.00000 | 0.00000 | ||
4729 | 2003.03.14 21:16 | modify | 1392 | 0.78 | 1.36535 | 1.34935 | 1.36735 | ||
4730 | 2003.03.14 21:30 | close | 1392 | 0.78 | 1.36661 | 1.34935 | 1.36735 | 71.92 | 26064.49 |
4731 | 2003.03.17 22:00 | buy | 1393 | 0.79 | 1.37995 | 0.00000 | 0.00000 | ||
4732 | 2003.03.17 22:00 | modify | 1393 | 0.79 | 1.37995 | 1.36395 | 1.38195 | ||
4733 | 2003.03.17 23:11 | close | 1393 | 0.79 | 1.38124 | 1.36395 | 1.38195 | 73.78 | 26138.27 |
4734 | 2003.03.18 15:45 | buy | 1394 | 0.79 | 1.38675 | 0.00000 | 0.00000 | ||
4735 | 2003.03.18 15:45 | modify | 1394 | 0.79 | 1.38675 | 1.37075 | 1.38875 | ||
4736 | 2003.03.19 02:45 | close | 1394 | 0.79 | 1.38400 | 1.37075 | 1.38875 | -157.41 | 25980.86 |
4737 | 2003.03.20 01:30 | buy | 1395 | 0.78 | 1.39175 | 0.00000 | 0.00000 | ||
4738 | 2003.03.20 01:30 | modify | 1395 | 0.78 | 1.39175 | 1.37575 | 1.39375 | ||
4739 | 2003.03.20 02:14 | modify | 1395 | 0.78 | 1.39175 | 1.39215 | 1.39375 | ||
4740 | 2003.03.20 02:16 | close | 1395 | 0.78 | 1.39330 | 1.39215 | 1.39375 | 86.77 | 26067.63 |
4741 | 2003.03.25 14:15 | sell | 1396 | 0.79 | 1.37650 | 0.00000 | 0.00000 | ||
4742 | 2003.03.25 14:15 | modify | 1396 | 0.79 | 1.37650 | 1.39250 | 1.37450 | ||
4743 | 2003.03.26 16:00 | close | 1396 | 0.79 | 1.38043 | 1.39250 | 1.37450 | -225.35 | 25842.28 |
4744 | 2003.03.31 16:00 | sell | 1397 | 0.78 | 1.35760 | 0.00000 | 0.00000 | ||
4745 | 2003.03.31 16:00 | modify | 1397 | 0.78 | 1.35760 | 1.37360 | 1.35560 | ||
4746 | 2003.03.31 16:43 | modify | 1397 | 0.78 | 1.35760 | 1.35720 | 1.35560 | ||
4747 | 2003.03.31 16:45 | close | 1397 | 0.78 | 1.35614 | 1.35720 | 1.35560 | 83.97 | 25926.25 |
4748 | 2003.04.01 03:45 | sell | 1398 | 0.78 | 1.35260 | 0.00000 | 0.00000 | ||
4749 | 2003.04.01 03:45 | modify | 1398 | 0.78 | 1.35260 | 1.36860 | 1.35060 | ||
4750 | 2003.04.01 15:50 | close | 1398 | 0.78 | 1.35315 | 1.36860 | 1.35060 | -31.70 | 25894.55 |
4751 | 2003.04.02 21:30 | buy | 1399 | 0.78 | 1.37780 | 0.00000 | 0.00000 | ||
4752 | 2003.04.02 21:30 | modify | 1399 | 0.78 | 1.37780 | 1.36180 | 1.37980 | ||
4753 | 2003.04.02 22:01 | close | 1399 | 0.78 | 1.37914 | 1.36180 | 1.37980 | 75.79 | 25970.34 |
4754 | 2003.04.03 01:15 | buy | 1400 | 0.78 | 1.37895 | 0.00000 | 0.00000 | ||
4755 | 2003.04.03 01:15 | modify | 1400 | 0.78 | 1.37895 | 1.36295 | 1.38095 | ||
4756 | 2003.04.03 02:01 | modify | 1400 | 0.78 | 1.37895 | 1.37935 | 1.38095 | ||
4757 | 2003.04.03 02:03 | close | 1400 | 0.78 | 1.38020 | 1.37935 | 1.38095 | 70.64 | 26040.98 |
4758 | 2003.04.03 10:30 | buy | 1401 | 0.79 | 1.37634 | 0.00000 | 0.00000 | ||
4759 | 2003.04.03 10:30 | modify | 1401 | 0.79 | 1.37634 | 1.36034 | 1.37834 | ||
4760 | 2003.04.03 11:44 | modify | 1401 | 0.79 | 1.37634 | 1.37674 | 1.37834 | ||
4761 | 2003.04.03 11:44 | t/p | 1401 | 0.79 | 1.37834 | 1.37674 | 1.37834 | 114.62 | 26155.60 |
4762 | 2003.04.03 16:30 | buy | 1402 | 0.79 | 1.38275 | 0.00000 | 0.00000 | ||
4763 | 2003.04.03 16:30 | modify | 1402 | 0.79 | 1.38275 | 1.36675 | 1.38475 | ||
4764 | 2003.04.03 16:38 | modify | 1402 | 0.79 | 1.38275 | 1.38315 | 1.38475 | ||
4765 | 2003.04.03 16:39 | t/p | 1402 | 0.79 | 1.38475 | 1.38315 | 1.38475 | 114.08 | 26269.68 |
4766 | 2003.04.07 14:30 | buy | 1403 | 0.79 | 1.40275 | 0.00000 | 0.00000 | ||
4767 | 2003.04.07 14:30 | modify | 1403 | 0.79 | 1.40275 | 1.38675 | 1.40475 | ||
4768 | 2003.04.07 14:34 | modify | 1403 | 0.79 | 1.40275 | 1.40315 | 1.40475 | ||
4769 | 2003.04.07 14:35 | s/l | 1403 | 0.79 | 1.40315 | 1.40315 | 1.40475 | 22.52 | 26292.20 |
4770 | 2003.04.07 14:35 | buy | 1404 | 0.79 | 1.40255 | 0.00000 | 0.00000 | ||
4771 | 2003.04.07 14:35 | modify | 1404 | 0.79 | 1.40255 | 1.38655 | 1.40455 | ||
4772 | 2003.04.07 14:36 | close | 1404 | 0.79 | 1.40400 | 1.38655 | 1.40455 | 81.59 | 26373.79 |
4773 | 2003.04.07 14:36 | buy | 1405 | 0.80 | 1.40285 | 0.00000 | 0.00000 | ||
4774 | 2003.04.07 14:36 | modify | 1405 | 0.80 | 1.40285 | 1.38685 | 1.40485 | ||
4775 | 2003.04.07 14:37 | close | 1405 | 0.80 | 1.40410 | 1.38685 | 1.40485 | 71.22 | 26445.01 |
4776 | 2003.04.07 17:30 | buy | 1406 | 0.80 | 1.40202 | 0.00000 | 0.00000 | ||
4777 | 2003.04.07 17:30 | modify | 1406 | 0.80 | 1.40202 | 1.38602 | 1.40402 | ||
4778 | 2003.04.08 02:15 | sell | 1407 | 0.75 | 1.39070 | 0.00000 | 0.00000 | ||
4779 | 2003.04.08 02:15 | modify | 1407 | 0.75 | 1.39070 | 1.40670 | 1.38870 | ||
4780 | 2003.04.08 02:53 | modify | 1407 | 0.75 | 1.39070 | 1.39030 | 1.38870 | ||
4781 | 2003.04.08 02:54 | s/l | 1407 | 0.75 | 1.39030 | 1.39030 | 1.38870 | 21.57 | 26466.58 |
4782 | 2003.04.08 08:43 | s/l | 1406 | 0.80 | 1.38602 | 1.38602 | 1.40402 | -923.98 | 25542.60 |
4783 | 2003.04.10 07:15 | sell | 1408 | 0.77 | 1.37980 | 0.00000 | 0.00000 | ||
4784 | 2003.04.10 07:15 | modify | 1408 | 0.77 | 1.37980 | 1.39580 | 1.37780 | ||
4785 | 2003.04.10 07:59 | close | 1408 | 0.77 | 1.37858 | 1.39580 | 1.37780 | 68.14 | 25610.74 |
4786 | 2003.04.14 06:15 | buy | 1409 | 0.77 | 1.39415 | 0.00000 | 0.00000 | ||
4787 | 2003.04.14 06:15 | modify | 1409 | 0.77 | 1.39415 | 1.37815 | 1.39615 | ||
4788 | 2003.04.14 09:59 | modify | 1409 | 0.77 | 1.39415 | 1.39455 | 1.39615 | ||
4789 | 2003.04.14 10:00 | close | 1409 | 0.77 | 1.39520 | 1.39455 | 1.39615 | 57.95 | 25668.69 |
4790 | 2003.04.17 00:45 | sell | 1410 | 0.78 | 1.37220 | 0.00000 | 0.00000 | ||
4791 | 2003.04.17 00:45 | modify | 1410 | 0.78 | 1.37220 | 1.38820 | 1.37020 | ||
4792 | 2003.04.17 01:33 | close | 1410 | 0.78 | 1.37083 | 1.38820 | 1.37020 | 77.95 | 25746.64 |
4793 | 2003.04.17 09:15 | sell | 1411 | 0.78 | 1.37000 | 0.00000 | 0.00000 | ||
4794 | 2003.04.17 09:15 | modify | 1411 | 0.78 | 1.37000 | 1.38600 | 1.36800 | ||
4795 | 2003.04.17 09:20 | modify | 1411 | 0.78 | 1.37000 | 1.36960 | 1.36800 | ||
4796 | 2003.04.17 09:21 | s/l | 1411 | 0.78 | 1.36960 | 1.36960 | 1.36800 | 22.78 | 25769.42 |
4797 | 2003.04.17 09:24 | sell | 1412 | 0.78 | 1.36960 | 0.00000 | 0.00000 | ||
4798 | 2003.04.17 09:24 | modify | 1412 | 0.78 | 1.36960 | 1.38560 | 1.36760 | ||
4799 | 2003.04.17 09:32 | modify | 1412 | 0.78 | 1.36960 | 1.36920 | 1.36760 | ||
4800 | 2003.04.17 09:37 | close | 1412 | 0.78 | 1.36835 | 1.36920 | 1.36760 | 71.25 | 25840.67 |
4801 | 2003.04.18 01:15 | buy | 1413 | 0.78 | 1.38035 | 0.00000 | 0.00000 | ||
4802 | 2003.04.18 01:15 | modify | 1413 | 0.78 | 1.38035 | 1.36435 | 1.38235 | ||
4803 | 2003.04.18 13:30 | close | 1413 | 0.78 | 1.38120 | 1.36435 | 1.38235 | 48.00 | 25888.67 |
4804 | 2003.04.21 22:15 | buy | 1414 | 0.78 | 1.38885 | 0.00000 | 0.00000 | ||
4805 | 2003.04.21 22:15 | modify | 1414 | 0.78 | 1.38885 | 1.37285 | 1.39085 | ||
4806 | 2003.04.22 01:05 | close | 1414 | 0.78 | 1.38905 | 1.37285 | 1.39085 | 10.79 | 25899.46 |
4807 | 2003.04.22 08:45 | buy | 1415 | 0.78 | 1.38885 | 0.00000 | 0.00000 | ||
4808 | 2003.04.22 08:45 | modify | 1415 | 0.78 | 1.38885 | 1.37285 | 1.39085 | ||
4809 | 2003.04.22 12:08 | s/l | 1415 | 0.78 | 1.37285 | 1.37285 | 1.39085 | -909.14 | 24990.32 |
4810 | 2003.04.23 04:15 | sell | 1416 | 0.75 | 1.37310 | 0.00000 | 0.00000 | ||
4811 | 2003.04.23 04:15 | modify | 1416 | 0.75 | 1.37310 | 1.38910 | 1.37110 | ||
4812 | 2003.04.23 07:45 | close | 1416 | 0.75 | 1.37193 | 1.38910 | 1.37110 | 63.96 | 25054.28 |
4813 | 2003.04.24 15:45 | sell | 1417 | 0.76 | 1.36952 | 0.00000 | 0.00000 | ||
4814 | 2003.04.24 15:45 | modify | 1417 | 0.76 | 1.36952 | 1.38552 | 1.36752 | ||
4815 | 2003.04.24 15:49 | modify | 1417 | 0.76 | 1.36952 | 1.36912 | 1.36752 | ||
4816 | 2003.04.24 15:50 | s/l | 1417 | 0.76 | 1.36912 | 1.36912 | 1.36752 | 22.21 | 25076.49 |
4817 | 2003.04.25 07:15 | sell | 1418 | 0.76 | 1.36140 | 0.00000 | 0.00000 | ||
4818 | 2003.04.25 07:15 | modify | 1418 | 0.76 | 1.36140 | 1.37740 | 1.35940 | ||
4819 | 2003.04.25 17:30 | close | 1418 | 0.76 | 1.36422 | 1.37740 | 1.35940 | -157.10 | 24919.39 |
4820 | 2003.04.25 21:45 | sell | 1419 | 0.75 | 1.36251 | 0.00000 | 0.00000 | ||
4821 | 2003.04.25 21:45 | modify | 1419 | 0.75 | 1.36251 | 1.37851 | 1.36051 | ||
4822 | 2003.04.25 23:02 | close | 1419 | 0.75 | 1.36122 | 1.37851 | 1.36051 | 71.08 | 24990.47 |
4823 | 2003.04.29 05:00 | buy | 1420 | 0.75 | 1.37135 | 0.00000 | 0.00000 | ||
4824 | 2003.04.29 05:00 | modify | 1420 | 0.75 | 1.37135 | 1.35535 | 1.37335 | ||
4825 | 2003.04.29 09:30 | close | 1420 | 0.75 | 1.37179 | 1.35535 | 1.37335 | 24.06 | 25014.53 |
4826 | 2003.04.30 06:45 | sell | 1421 | 0.76 | 1.35990 | 0.00000 | 0.00000 | ||
4827 | 2003.04.30 06:45 | modify | 1421 | 0.76 | 1.35990 | 1.37590 | 1.35790 | ||
4828 | 2003.04.30 09:00 | close | 1421 | 0.76 | 1.35865 | 1.37590 | 1.35790 | 69.92 | 25084.45 |
4829 | 2003.05.01 04:45 | sell | 1422 | 0.76 | 1.35550 | 0.00000 | 0.00000 | ||
4830 | 2003.05.01 04:45 | modify | 1422 | 0.76 | 1.35550 | 1.37150 | 1.35350 | ||
4831 | 2003.05.01 08:02 | close | 1422 | 0.76 | 1.35455 | 1.37150 | 1.35350 | 53.30 | 25137.75 |
4832 | 2003.05.01 21:15 | sell | 1423 | 0.76 | 1.34740 | 0.00000 | 0.00000 | ||
4833 | 2003.05.01 21:15 | modify | 1423 | 0.76 | 1.34740 | 1.36340 | 1.34540 | ||
4834 | 2003.05.01 21:15 | close | 1423 | 0.76 | 1.34595 | 1.36340 | 1.34540 | 81.88 | 25219.63 |
4835 | 2003.05.02 03:45 | sell | 1424 | 0.76 | 1.34550 | 0.00000 | 0.00000 | ||
4836 | 2003.05.02 03:45 | modify | 1424 | 0.76 | 1.34550 | 1.36150 | 1.34350 | ||
4837 | 2003.05.02 04:09 | modify | 1424 | 0.76 | 1.34550 | 1.34510 | 1.34350 | ||
4838 | 2003.05.02 04:14 | s/l | 1424 | 0.76 | 1.34510 | 1.34510 | 1.34350 | 22.60 | 25242.23 |
4839 | 2003.05.02 10:00 | sell | 1425 | 0.76 | 1.34650 | 0.00000 | 0.00000 | ||
4840 | 2003.05.02 10:00 | modify | 1425 | 0.76 | 1.34650 | 1.36250 | 1.34450 | ||
4841 | 2003.05.02 10:21 | close | 1425 | 0.76 | 1.34485 | 1.36250 | 1.34450 | 93.24 | 25335.47 |
4842 | 2003.05.02 10:25 | sell | 1426 | 0.77 | 1.34690 | 0.00000 | 0.00000 | ||
4843 | 2003.05.02 10:26 | modify | 1426 | 0.77 | 1.34690 | 1.36290 | 1.34490 | ||
4844 | 2003.05.02 11:14 | close | 1426 | 0.77 | 1.34569 | 1.36290 | 1.34490 | 69.24 | 25404.71 |
4845 | 2003.05.07 08:31 | sell | 1427 | 0.77 | 1.32739 | 0.00000 | 0.00000 | ||
4846 | 2003.05.07 08:31 | modify | 1427 | 0.77 | 1.32739 | 1.34339 | 1.32539 | ||
4847 | 2003.05.07 08:43 | close | 1427 | 0.77 | 1.32575 | 1.34339 | 1.32539 | 95.25 | 25499.96 |
4848 | 2003.05.07 10:30 | sell | 1428 | 0.77 | 1.32870 | 0.00000 | 0.00000 | ||
4849 | 2003.05.07 10:30 | modify | 1428 | 0.77 | 1.32870 | 1.34470 | 1.32670 | ||
4850 | 2003.05.07 13:11 | close | 1428 | 0.77 | 1.32733 | 1.34470 | 1.32670 | 79.48 | 25579.44 |
4851 | 2003.05.07 18:00 | sell | 1429 | 0.77 | 1.32818 | 0.00000 | 0.00000 | ||
4852 | 2003.05.07 18:00 | modify | 1429 | 0.77 | 1.32818 | 1.34418 | 1.32618 | ||
4853 | 2003.05.07 18:03 | modify | 1429 | 0.77 | 1.32818 | 1.32778 | 1.32618 | ||
4854 | 2003.05.07 18:03 | t/p | 1429 | 0.77 | 1.32618 | 1.32778 | 1.32618 | 116.13 | 25695.57 |
4855 | 2003.05.07 18:07 | sell | 1430 | 0.78 | 1.32847 | 0.00000 | 0.00000 | ||
4856 | 2003.05.07 18:07 | modify | 1430 | 0.78 | 1.32847 | 1.34447 | 1.32647 | ||
4857 | 2003.05.07 18:10 | modify | 1430 | 0.78 | 1.32847 | 1.32807 | 1.32647 | ||
4858 | 2003.05.07 18:10 | t/p | 1430 | 0.78 | 1.32647 | 1.32807 | 1.32647 | 117.62 | 25813.19 |
4859 | 2003.05.09 00:45 | sell | 1431 | 0.78 | 1.31470 | 0.00000 | 0.00000 | ||
4860 | 2003.05.09 00:45 | modify | 1431 | 0.78 | 1.31470 | 1.33070 | 1.31270 | ||
4861 | 2003.05.09 02:32 | close | 1431 | 0.78 | 1.31345 | 1.33070 | 1.31270 | 74.23 | 25887.42 |
4862 | 2003.05.09 05:30 | sell | 1432 | 0.78 | 1.31325 | 0.00000 | 0.00000 | ||
4863 | 2003.05.09 05:30 | modify | 1432 | 0.78 | 1.31325 | 1.32925 | 1.31125 | ||
4864 | 2003.05.09 07:59 | close | 1432 | 0.78 | 1.31185 | 1.32925 | 1.31125 | 83.24 | 25970.66 |
4865 | 2003.05.09 09:15 | sell | 1433 | 0.78 | 1.31510 | 0.00000 | 0.00000 | ||
4866 | 2003.05.09 09:15 | modify | 1433 | 0.78 | 1.31510 | 1.33110 | 1.31310 | ||
4867 | 2003.05.09 10:00 | modify | 1433 | 0.78 | 1.31510 | 1.31470 | 1.31310 | ||
4868 | 2003.05.09 10:02 | s/l | 1433 | 0.78 | 1.31470 | 1.31470 | 1.31310 | 23.73 | 25994.39 |
4869 | 2003.05.12 07:45 | sell | 1434 | 0.78 | 1.30690 | 0.00000 | 0.00000 | ||
4870 | 2003.05.12 07:45 | modify | 1434 | 0.78 | 1.30690 | 1.32290 | 1.30490 | ||
4871 | 2003.05.12 09:57 | modify | 1434 | 0.78 | 1.30690 | 1.30650 | 1.30490 | ||
4872 | 2003.05.12 09:57 | s/l | 1434 | 0.78 | 1.30650 | 1.30650 | 1.30490 | 23.87 | 26018.26 |
4873 | 2003.05.16 01:45 | buy | 1435 | 0.79 | 1.32355 | 0.00000 | 0.00000 | ||
4874 | 2003.05.16 01:45 | modify | 1435 | 0.79 | 1.32355 | 1.30755 | 1.32555 | ||
4875 | 2003.05.16 02:18 | close | 1435 | 0.79 | 1.32480 | 1.30755 | 1.32555 | 74.54 | 26092.80 |
4876 | 2003.05.16 03:15 | buy | 1436 | 0.79 | 1.32235 | 0.00000 | 0.00000 | ||
4877 | 2003.05.16 03:15 | modify | 1436 | 0.79 | 1.32235 | 1.30635 | 1.32435 | ||
4878 | 2003.05.16 09:39 | close | 1436 | 0.79 | 1.32360 | 1.30635 | 1.32435 | 74.61 | 26167.41 |
4879 | 2003.05.19 10:00 | sell | 1437 | 0.79 | 1.29560 | 0.00000 | 0.00000 | ||
4880 | 2003.05.19 10:00 | modify | 1437 | 0.79 | 1.29560 | 1.31160 | 1.29360 | ||
4881 | 2003.05.19 10:56 | modify | 1437 | 0.79 | 1.29560 | 1.29520 | 1.29360 | ||
4882 | 2003.05.19 10:57 | s/l | 1437 | 0.79 | 1.29520 | 1.29520 | 1.29360 | 24.40 | 26191.81 |
4883 | 2003.05.19 15:15 | sell | 1438 | 0.79 | 1.29910 | 0.00000 | 0.00000 | ||
4884 | 2003.05.19 15:15 | modify | 1438 | 0.79 | 1.29910 | 1.31510 | 1.29710 | ||
4885 | 2003.05.19 15:56 | close | 1438 | 0.79 | 1.29765 | 1.31510 | 1.29710 | 88.27 | 26280.08 |
4886 | 2003.05.19 21:00 | sell | 1439 | 0.79 | 1.29630 | 0.00000 | 0.00000 | ||
4887 | 2003.05.19 21:00 | modify | 1439 | 0.79 | 1.29630 | 1.31230 | 1.29430 | ||
4888 | 2003.05.20 03:30 | close | 1439 | 0.79 | 1.29775 | 1.31230 | 1.29430 | -88.71 | 26191.37 |
4889 | 2003.05.21 07:36 | sell | 1440 | 0.79 | 1.29080 | 0.00000 | 0.00000 | ||
4890 | 2003.05.21 07:36 | modify | 1440 | 0.79 | 1.29080 | 1.30680 | 1.28880 | ||
4891 | 2003.05.21 08:25 | modify | 1440 | 0.79 | 1.29080 | 1.29040 | 1.28880 | ||
4892 | 2003.05.21 08:26 | s/l | 1440 | 0.79 | 1.29040 | 1.29040 | 1.28880 | 24.49 | 26215.86 |
4893 | 2003.05.22 02:15 | buy | 1441 | 0.79 | 1.29735 | 0.00000 | 0.00000 | ||
4894 | 2003.05.22 02:15 | modify | 1441 | 0.79 | 1.29735 | 1.28135 | 1.29935 | ||
4895 | 2003.05.22 03:42 | close | 1441 | 0.79 | 1.29861 | 1.28135 | 1.29935 | 76.65 | 26292.51 |
4896 | 2003.05.26 01:15 | sell | 1442 | 0.79 | 1.29010 | 0.00000 | 0.00000 | ||
4897 | 2003.05.26 01:15 | modify | 1442 | 0.79 | 1.29010 | 1.30610 | 1.28810 | ||
4898 | 2003.05.26 11:19 | modify | 1442 | 0.79 | 1.29010 | 1.28970 | 1.28810 | ||
4899 | 2003.05.26 11:19 | s/l | 1442 | 0.79 | 1.28970 | 1.28970 | 1.28810 | 24.49 | 26317.00 |
4900 | 2003.05.29 03:30 | buy | 1443 | 0.79 | 1.29655 | 0.00000 | 0.00000 | ||
4901 | 2003.05.29 03:31 | modify | 1443 | 0.79 | 1.29655 | 1.28055 | 1.29855 | ||
4902 | 2003.05.29 04:46 | modify | 1443 | 0.79 | 1.29655 | 1.29695 | 1.29855 | ||
4903 | 2003.05.29 04:49 | close | 1443 | 0.79 | 1.29800 | 1.29695 | 1.29855 | 88.25 | 26405.25 |
4904 | 2003.05.29 08:45 | buy | 1444 | 0.80 | 1.29695 | 0.00000 | 0.00000 | ||
4905 | 2003.05.29 08:45 | modify | 1444 | 0.80 | 1.29695 | 1.28095 | 1.29895 | ||
4906 | 2003.05.29 09:20 | close | 1444 | 0.80 | 1.29830 | 1.28095 | 1.29895 | 83.19 | 26488.44 |
4907 | 2003.05.29 14:00 | buy | 1445 | 0.80 | 1.30265 | 0.00000 | 0.00000 | ||
4908 | 2003.05.29 14:00 | modify | 1445 | 0.80 | 1.30265 | 1.28665 | 1.30465 | ||
4909 | 2003.05.29 19:37 | s/l | 1445 | 0.80 | 1.28665 | 1.28665 | 1.30465 | -995.18 | 25493.26 |
4910 | 2003.05.30 04:45 | sell | 1446 | 0.77 | 1.28710 | 0.00000 | 0.00000 | ||
4911 | 2003.05.30 04:45 | modify | 1446 | 0.77 | 1.28710 | 1.30310 | 1.28510 | ||
4912 | 2003.05.30 06:34 | modify | 1446 | 0.77 | 1.28710 | 1.28670 | 1.28510 | ||
4913 | 2003.05.30 06:35 | s/l | 1446 | 0.77 | 1.28670 | 1.28670 | 1.28510 | 23.93 | 25517.19 |
4914 | 2003.05.30 20:30 | buy | 1447 | 0.77 | 1.29985 | 0.00000 | 0.00000 | ||
4915 | 2003.05.30 20:30 | modify | 1447 | 0.77 | 1.29985 | 1.28385 | 1.30185 | ||
4916 | 2003.05.30 23:00 | close | 1447 | 0.77 | 1.30050 | 1.28385 | 1.30185 | 38.49 | 25555.68 |
4917 | 2003.06.02 08:00 | buy | 1448 | 0.77 | 1.30225 | 0.00000 | 0.00000 | ||
4918 | 2003.06.02 08:00 | modify | 1448 | 0.77 | 1.30225 | 1.28625 | 1.30425 | ||
4919 | 2003.06.02 09:07 | close | 1448 | 0.77 | 1.30360 | 1.28625 | 1.30425 | 79.74 | 25635.42 |
4920 | 2003.06.04 07:00 | buy | 1449 | 0.77 | 1.31155 | 0.00000 | 0.00000 | ||
4921 | 2003.06.04 07:00 | modify | 1449 | 0.77 | 1.31155 | 1.29555 | 1.31355 | ||
4922 | 2003.06.04 07:15 | modify | 1449 | 0.77 | 1.31155 | 1.31195 | 1.31355 | ||
4923 | 2003.06.04 07:17 | s/l | 1449 | 0.77 | 1.31195 | 1.31195 | 1.31355 | 23.49 | 25658.91 |
4924 | 2003.06.04 10:15 | buy | 1450 | 0.77 | 1.31225 | 0.00000 | 0.00000 | ||
4925 | 2003.06.04 10:15 | modify | 1450 | 0.77 | 1.31225 | 1.29625 | 1.31425 | ||
4926 | 2003.06.04 12:50 | close | 1450 | 0.77 | 1.31367 | 1.29625 | 1.31425 | 83.23 | 25742.14 |
4927 | 2003.06.05 07:00 | buy | 1451 | 0.78 | 1.31795 | 0.00000 | 0.00000 | ||
4928 | 2003.06.05 07:00 | modify | 1451 | 0.78 | 1.31795 | 1.30195 | 1.31995 | ||
4929 | 2003.06.05 07:35 | close | 1451 | 0.78 | 1.31940 | 1.30195 | 1.31995 | 85.72 | 25827.86 |
4930 | 2003.06.05 22:15 | sell | 1452 | 0.78 | 1.30000 | 0.00000 | 0.00000 | ||
4931 | 2003.06.05 22:15 | modify | 1452 | 0.78 | 1.30000 | 1.31600 | 1.29800 | ||
4932 | 2003.06.06 15:48 | s/l | 1452 | 0.78 | 1.31600 | 1.31600 | 1.29800 | -948.68 | 24879.18 |
4933 | 2003.06.06 20:15 | buy | 1453 | 0.75 | 1.31825 | 0.00000 | 0.00000 | ||
4934 | 2003.06.06 20:15 | modify | 1453 | 0.75 | 1.31825 | 1.30225 | 1.32025 | ||
4935 | 2003.06.06 20:32 | close | 1453 | 0.75 | 1.31959 | 1.30225 | 1.32025 | 76.16 | 24955.34 |
4936 | 2003.06.16 04:15 | sell | 1454 | 0.75 | 1.29840 | 0.00000 | 0.00000 | ||
4937 | 2003.06.16 04:15 | modify | 1454 | 0.75 | 1.29840 | 1.31440 | 1.29640 | ||
4938 | 2003.06.16 04:52 | modify | 1454 | 0.75 | 1.29840 | 1.29800 | 1.29640 | ||
4939 | 2003.06.16 04:53 | s/l | 1454 | 0.75 | 1.29800 | 1.29800 | 1.29640 | 23.11 | 24978.45 |
4940 | 2003.06.16 10:15 | sell | 1455 | 0.75 | 1.30150 | 0.00000 | 0.00000 | ||
4941 | 2003.06.16 10:15 | modify | 1455 | 0.75 | 1.30150 | 1.31750 | 1.29950 | ||
4942 | 2003.06.16 10:32 | modify | 1455 | 0.75 | 1.30150 | 1.30110 | 1.29950 | ||
4943 | 2003.06.16 10:34 | t/p | 1455 | 0.75 | 1.29950 | 1.30110 | 1.29950 | 115.46 | 25093.91 |
4944 | 2003.06.16 14:00 | sell | 1456 | 0.76 | 1.29880 | 0.00000 | 0.00000 | ||
4945 | 2003.06.16 14:00 | modify | 1456 | 0.76 | 1.29880 | 1.31480 | 1.29680 | ||
4946 | 2003.06.16 14:53 | modify | 1456 | 0.76 | 1.29880 | 1.29840 | 1.29680 | ||
4947 | 2003.06.16 14:53 | s/l | 1456 | 0.76 | 1.29840 | 1.29840 | 1.29680 | 23.42 | 25117.33 |
4948 | 2003.06.20 02:00 | sell | 1457 | 0.76 | 1.31722 | 0.00000 | 0.00000 | ||
4949 | 2003.06.20 02:00 | modify | 1457 | 0.76 | 1.31722 | 1.33322 | 1.31522 | ||
4950 | 2003.06.20 03:14 | modify | 1457 | 0.76 | 1.31722 | 1.31682 | 1.31522 | ||
4951 | 2003.06.20 03:16 | s/l | 1457 | 0.76 | 1.31682 | 1.31682 | 1.31522 | 23.07 | 25140.40 |
4952 | 2003.06.20 22:30 | buy | 1458 | 0.76 | 1.32885 | 0.00000 | 0.00000 | ||
4953 | 2003.06.20 22:30 | modify | 1458 | 0.76 | 1.32885 | 1.31285 | 1.33085 | ||
4954 | 2003.06.20 22:30 | close | 1458 | 0.76 | 1.33020 | 1.31285 | 1.33085 | 77.13 | 25217.53 |
4955 | 2003.06.20 22:31 | buy | 1459 | 0.76 | 1.32880 | 0.00000 | 0.00000 | ||
4956 | 2003.06.20 22:31 | modify | 1459 | 0.76 | 1.32880 | 1.31280 | 1.33080 | ||
4957 | 2003.06.20 23:27 | modify | 1459 | 0.76 | 1.32880 | 1.32920 | 1.33080 | ||
4958 | 2003.06.20 23:30 | s/l | 1459 | 0.76 | 1.32920 | 1.32920 | 1.33080 | 22.88 | 25240.41 |
4959 | 2003.06.23 07:00 | buy | 1460 | 0.76 | 1.32895 | 0.00000 | 0.00000 | ||
4960 | 2003.06.23 07:00 | modify | 1460 | 0.76 | 1.32895 | 1.31295 | 1.33095 | ||
4961 | 2003.06.23 07:17 | modify | 1460 | 0.76 | 1.32895 | 1.32935 | 1.33095 | ||
4962 | 2003.06.23 07:18 | t/p | 1460 | 0.76 | 1.33095 | 1.32935 | 1.33095 | 114.20 | 25354.61 |
4963 | 2003.06.27 01:30 | buy | 1461 | 0.77 | 1.35125 | 0.00000 | 0.00000 | ||
4964 | 2003.06.27 01:30 | modify | 1461 | 0.77 | 1.35125 | 1.33525 | 1.35325 | ||
4965 | 2003.06.27 08:59 | close | 1461 | 0.77 | 1.34990 | 1.33525 | 1.35325 | -77.01 | 25277.60 |
4966 | 2003.06.30 17:15 | buy | 1462 | 0.76 | 1.35575 | 0.00000 | 0.00000 | ||
4967 | 2003.06.30 17:15 | modify | 1462 | 0.76 | 1.35575 | 1.33975 | 1.35775 | ||
4968 | 2003.06.30 21:00 | close | 1462 | 0.76 | 1.35455 | 1.33975 | 1.35775 | -67.33 | 25210.27 |
4969 | 2003.07.01 21:45 | sell | 1463 | 0.76 | 1.34214 | 0.00000 | 0.00000 | ||
4970 | 2003.07.01 21:45 | modify | 1463 | 0.76 | 1.34214 | 1.35814 | 1.34014 | ||
4971 | 2003.07.02 11:30 | close | 1463 | 0.76 | 1.34362 | 1.35814 | 1.34014 | -84.13 | 25126.14 |
4972 | 2003.07.08 09:15 | buy | 1464 | 0.76 | 1.37175 | 0.00000 | 0.00000 | ||
4973 | 2003.07.08 09:15 | modify | 1464 | 0.76 | 1.37175 | 1.35575 | 1.37375 | ||
4974 | 2003.07.08 09:43 | modify | 1464 | 0.76 | 1.37175 | 1.37215 | 1.37375 | ||
4975 | 2003.07.08 09:45 | close | 1464 | 0.76 | 1.37300 | 1.37215 | 1.37375 | 69.19 | 25195.33 |
4976 | 2003.07.08 10:30 | buy | 1465 | 0.76 | 1.37015 | 0.00000 | 0.00000 | ||
4977 | 2003.07.08 10:30 | modify | 1465 | 0.76 | 1.37015 | 1.35415 | 1.37215 | ||
4978 | 2003.07.08 10:33 | modify | 1465 | 0.76 | 1.37015 | 1.37055 | 1.37215 | ||
4979 | 2003.07.08 10:34 | s/l | 1465 | 0.76 | 1.37055 | 1.37055 | 1.37215 | 22.18 | 25217.51 |
4980 | 2003.07.08 14:31 | buy | 1466 | 0.76 | 1.37303 | 0.00000 | 0.00000 | ||
4981 | 2003.07.08 14:31 | modify | 1466 | 0.76 | 1.37303 | 1.35703 | 1.37503 | ||
4982 | 2003.07.08 17:58 | modify | 1466 | 0.76 | 1.37303 | 1.37343 | 1.37503 | ||
4983 | 2003.07.08 17:59 | t/p | 1466 | 0.76 | 1.37503 | 1.37343 | 1.37503 | 110.54 | 25328.05 |
4984 | 2003.07.11 08:00 | buy | 1467 | 0.76 | 1.36875 | 0.00000 | 0.00000 | ||
4985 | 2003.07.11 08:00 | modify | 1467 | 0.76 | 1.36875 | 1.35275 | 1.37075 | ||
4986 | 2003.07.11 15:00 | modify | 1467 | 0.76 | 1.36875 | 1.36915 | 1.37075 | ||
4987 | 2003.07.11 15:02 | close | 1467 | 0.76 | 1.37016 | 1.36915 | 1.37075 | 78.21 | 25406.26 |
4988 | 2003.07.16 02:00 | buy | 1468 | 0.77 | 1.38425 | 0.00000 | 0.00000 | ||
4989 | 2003.07.16 02:00 | modify | 1468 | 0.77 | 1.38425 | 1.36825 | 1.38625 | ||
4990 | 2003.07.16 02:12 | close | 1468 | 0.77 | 1.38550 | 1.36825 | 1.38625 | 69.47 | 25475.73 |
4991 | 2003.07.16 10:15 | buy | 1469 | 0.77 | 1.38705 | 0.00000 | 0.00000 | ||
4992 | 2003.07.16 10:15 | modify | 1469 | 0.77 | 1.38705 | 1.37105 | 1.38905 | ||
4993 | 2003.07.16 10:28 | close | 1469 | 0.77 | 1.38830 | 1.37105 | 1.38905 | 69.33 | 25545.06 |
4994 | 2003.07.16 15:30 | buy | 1470 | 0.77 | 1.38605 | 0.00000 | 0.00000 | ||
4995 | 2003.07.16 15:30 | modify | 1470 | 0.77 | 1.38605 | 1.37005 | 1.38805 | ||
4996 | 2003.07.17 10:46 | s/l | 1470 | 0.77 | 1.37005 | 1.37005 | 1.38805 | -900.58 | 24644.48 |
4997 | 2003.07.18 08:00 | sell | 1471 | 0.74 | 1.36741 | 0.00000 | 0.00000 | ||
4998 | 2003.07.18 08:00 | modify | 1471 | 0.74 | 1.36741 | 1.38341 | 1.36541 | ||
4999 | 2003.07.18 09:18 | modify | 1471 | 0.74 | 1.36741 | 1.36701 | 1.36541 | ||
5000 | 2003.07.18 09:19 | close | 1471 | 0.74 | 1.36595 | 1.36701 | 1.36541 | 79.10 | 24723.58 |
5001 | 2003.07.18 23:30 | sell | 1472 | 0.75 | 1.36370 | 0.00000 | 0.00000 | ||
5002 | 2003.07.18 23:30 | modify | 1472 | 0.75 | 1.36370 | 1.37970 | 1.36170 | ||
5003 | 2003.07.18 23:30 | close | 1472 | 0.75 | 1.36225 | 1.37970 | 1.36170 | 79.83 | 24803.41 |
5004 | 2003.07.21 07:30 | sell | 1473 | 0.75 | 1.36065 | 0.00000 | 0.00000 | ||
5005 | 2003.07.21 07:30 | modify | 1473 | 0.75 | 1.36065 | 1.37665 | 1.35865 | ||
5006 | 2003.07.21 12:15 | close | 1473 | 0.75 | 1.36065 | 1.37665 | 1.35865 | 0.00 | 24803.41 |
5007 | 2003.07.22 00:30 | sell | 1474 | 0.75 | 1.35460 | 0.00000 | 0.00000 | ||
5008 | 2003.07.22 00:30 | modify | 1474 | 0.75 | 1.35460 | 1.37060 | 1.35260 | ||
5009 | 2003.07.22 17:30 | close | 1474 | 0.75 | 1.35845 | 1.37060 | 1.35260 | -212.56 | 24590.85 |
5010 | 2003.07.24 04:00 | sell | 1475 | 0.74 | 1.34820 | 0.00000 | 0.00000 | ||
5011 | 2003.07.24 04:00 | modify | 1475 | 0.74 | 1.34820 | 1.36420 | 1.34620 | ||
5012 | 2003.07.24 07:37 | close | 1475 | 0.74 | 1.34700 | 1.36420 | 1.34620 | 65.92 | 24656.77 |
5013 | 2003.07.25 22:15 | sell | 1476 | 0.74 | 1.34400 | 0.00000 | 0.00000 | ||
5014 | 2003.07.25 22:15 | modify | 1476 | 0.74 | 1.34400 | 1.36000 | 1.34200 | ||
5015 | 2003.07.28 11:45 | close | 1476 | 0.74 | 1.34585 | 1.36000 | 1.34200 | -102.13 | 24554.63 |
5016 | 2003.07.30 04:45 | buy | 1477 | 0.74 | 1.35135 | 0.00000 | 0.00000 | ||
5017 | 2003.07.30 04:45 | modify | 1477 | 0.74 | 1.35135 | 1.33535 | 1.35335 | ||
5018 | 2003.07.30 05:39 | close | 1477 | 0.74 | 1.35260 | 1.33535 | 1.35335 | 68.39 | 24623.02 |
5019 | 2003.07.31 04:15 | buy | 1478 | 0.74 | 1.36255 | 0.00000 | 0.00000 | ||
5020 | 2003.07.31 04:15 | modify | 1478 | 0.74 | 1.36255 | 1.34655 | 1.36455 | ||
5021 | 2003.07.31 04:32 | close | 1478 | 0.74 | 1.36404 | 1.34655 | 1.36455 | 80.83 | 24703.85 |
5022 | 2003.07.31 22:45 | buy | 1479 | 0.75 | 1.37005 | 0.00000 | 0.00000 | ||
5023 | 2003.07.31 22:45 | modify | 1479 | 0.75 | 1.37005 | 1.35405 | 1.37205 | ||
5024 | 2003.07.31 23:48 | modify | 1479 | 0.75 | 1.37005 | 1.37045 | 1.37205 | ||
5025 | 2003.07.31 23:49 | s/l | 1479 | 0.75 | 1.37045 | 1.37045 | 1.37205 | 21.89 | 24725.74 |
5026 | 2003.08.04 15:30 | sell | 1480 | 0.75 | 1.35990 | 0.00000 | 0.00000 | ||
5027 | 2003.08.04 15:30 | modify | 1480 | 0.75 | 1.35990 | 1.37590 | 1.35790 | ||
5028 | 2003.08.04 16:12 | modify | 1480 | 0.75 | 1.35990 | 1.35950 | 1.35790 | ||
5029 | 2003.08.04 16:14 | t/p | 1480 | 0.75 | 1.35790 | 1.35950 | 1.35790 | 110.48 | 24836.22 |
5030 | 2003.08.05 11:30 | sell | 1481 | 0.75 | 1.35030 | 0.00000 | 0.00000 | ||
5031 | 2003.08.05 11:30 | modify | 1481 | 0.75 | 1.35030 | 1.36630 | 1.34830 | ||
5032 | 2003.08.05 17:30 | close | 1481 | 0.75 | 1.35107 | 1.36630 | 1.34830 | -42.74 | 24793.48 |
5033 | 2003.08.06 08:45 | sell | 1482 | 0.75 | 1.34660 | 0.00000 | 0.00000 | ||
5034 | 2003.08.06 08:45 | modify | 1482 | 0.75 | 1.34660 | 1.36260 | 1.34460 | ||
5035 | 2003.08.06 09:06 | modify | 1482 | 0.75 | 1.34660 | 1.34620 | 1.34460 | ||
5036 | 2003.08.06 09:06 | s/l | 1482 | 0.75 | 1.34620 | 1.34620 | 1.34460 | 22.29 | 24815.77 |
5037 | 2003.08.11 10:30 | buy | 1483 | 0.75 | 1.36145 | 0.00000 | 0.00000 | ||
5038 | 2003.08.11 10:30 | modify | 1483 | 0.75 | 1.36145 | 1.34545 | 1.36345 | ||
5039 | 2003.08.11 10:33 | modify | 1483 | 0.75 | 1.36145 | 1.36185 | 1.36345 | ||
5040 | 2003.08.11 10:34 | close | 1483 | 0.75 | 1.36275 | 1.36185 | 1.36345 | 71.55 | 24887.32 |
5041 | 2003.08.12 18:45 | buy | 1484 | 0.75 | 1.36515 | 0.00000 | 0.00000 | ||
5042 | 2003.08.12 18:45 | modify | 1484 | 0.75 | 1.36515 | 1.34915 | 1.36715 | ||
5043 | 2003.08.12 21:58 | close | 1484 | 0.75 | 1.36655 | 1.34915 | 1.36715 | 76.84 | 24964.16 |
5044 | 2003.08.18 07:15 | buy | 1485 | 0.75 | 1.37455 | 0.00000 | 0.00000 | ||
5045 | 2003.08.18 07:15 | modify | 1485 | 0.75 | 1.37455 | 1.35855 | 1.37655 | ||
5046 | 2003.08.18 07:38 | close | 1485 | 0.75 | 1.37580 | 1.35855 | 1.37655 | 68.14 | 25032.30 |
5047 | 2003.08.18 22:15 | buy | 1486 | 0.76 | 1.38785 | 0.00000 | 0.00000 | ||
5048 | 2003.08.18 22:15 | modify | 1486 | 0.76 | 1.38785 | 1.37185 | 1.38985 | ||
5049 | 2003.08.18 22:24 | modify | 1486 | 0.76 | 1.38785 | 1.38825 | 1.38985 | ||
5050 | 2003.08.18 22:26 | close | 1486 | 0.76 | 1.38907 | 1.38825 | 1.38985 | 66.75 | 25099.05 |
5051 | 2003.08.19 01:45 | buy | 1487 | 0.76 | 1.38865 | 0.00000 | 0.00000 | ||
5052 | 2003.08.19 01:45 | modify | 1487 | 0.76 | 1.38865 | 1.37265 | 1.39065 | ||
5053 | 2003.08.19 03:02 | close | 1487 | 0.76 | 1.38990 | 1.37265 | 1.39065 | 68.35 | 25167.40 |
5054 | 2003.08.19 17:15 | buy | 1488 | 0.76 | 1.39595 | 0.00000 | 0.00000 | ||
5055 | 2003.08.19 17:15 | modify | 1488 | 0.76 | 1.39595 | 1.37995 | 1.39795 | ||
5056 | 2003.08.19 17:48 | close | 1488 | 0.76 | 1.39749 | 1.37995 | 1.39795 | 83.75 | 25251.15 |
5057 | 2003.08.22 21:30 | buy | 1489 | 0.76 | 1.41655 | 0.00000 | 0.00000 | ||
5058 | 2003.08.22 21:30 | modify | 1489 | 0.76 | 1.41655 | 1.40055 | 1.41855 | ||
5059 | 2003.08.22 21:58 | close | 1489 | 0.76 | 1.41780 | 1.40055 | 1.41855 | 67.01 | 25318.16 |
5060 | 2003.08.22 21:59 | buy | 1490 | 0.76 | 1.41650 | 0.00000 | 0.00000 | ||
5061 | 2003.08.22 21:59 | modify | 1490 | 0.76 | 1.41650 | 1.40050 | 1.41850 | ||
5062 | 2003.08.22 22:02 | modify | 1490 | 0.76 | 1.41650 | 1.41690 | 1.41850 | ||
5063 | 2003.08.22 22:03 | close | 1490 | 0.76 | 1.41778 | 1.41690 | 1.41850 | 68.61 | 25386.77 |
5064 | 2003.08.26 22:15 | sell | 1491 | 0.77 | 1.41030 | 0.00000 | 0.00000 | ||
5065 | 2003.08.26 22:15 | modify | 1491 | 0.77 | 1.41030 | 1.42630 | 1.40830 | ||
5066 | 2003.08.26 22:36 | close | 1491 | 0.77 | 1.40905 | 1.42630 | 1.40830 | 68.31 | 25455.08 |
5067 | 2003.08.26 22:36 | sell | 1492 | 0.77 | 1.40960 | 0.00000 | 0.00000 | ||
5068 | 2003.08.26 22:36 | modify | 1492 | 0.77 | 1.40960 | 1.42560 | 1.40760 | ||
5069 | 2003.08.27 09:00 | close | 1492 | 0.77 | 1.41132 | 1.42560 | 1.40760 | -94.27 | 25360.81 |
5070 | 2003.08.28 09:15 | buy | 1493 | 0.77 | 1.41930 | 0.00000 | 0.00000 | ||
5071 | 2003.08.28 09:15 | modify | 1493 | 0.77 | 1.41930 | 1.40330 | 1.42130 | ||
5072 | 2003.08.28 09:18 | modify | 1493 | 0.77 | 1.41930 | 1.41970 | 1.42130 | ||
5073 | 2003.08.28 09:19 | s/l | 1493 | 0.77 | 1.41970 | 1.41970 | 1.42130 | 21.70 | 25382.51 |
5074 | 2003.08.28 09:19 | buy | 1494 | 0.77 | 1.41870 | 0.00000 | 0.00000 | ||
5075 | 2003.08.28 09:19 | modify | 1494 | 0.77 | 1.41870 | 1.40270 | 1.42070 | ||
5076 | 2003.08.28 09:19 | modify | 1494 | 0.77 | 1.41870 | 1.41910 | 1.42070 | ||
5077 | 2003.08.28 09:19 | t/p | 1494 | 0.77 | 1.42070 | 1.41910 | 1.42070 | 108.37 | 25490.88 |
5078 | 2003.08.29 13:15 | sell | 1495 | 0.77 | 1.41200 | 0.00000 | 0.00000 | ||
5079 | 2003.08.29 13:15 | modify | 1495 | 0.77 | 1.41200 | 1.42800 | 1.41000 | ||
5080 | 2003.08.29 13:37 | modify | 1495 | 0.77 | 1.41200 | 1.41160 | 1.41000 | ||
5081 | 2003.08.29 13:39 | t/p | 1495 | 0.77 | 1.41000 | 1.41160 | 1.41000 | 109.22 | 25600.10 |
5082 | 2003.08.29 13:42 | sell | 1496 | 0.77 | 1.41100 | 0.00000 | 0.00000 | ||
5083 | 2003.08.29 13:42 | modify | 1496 | 0.77 | 1.41100 | 1.42700 | 1.40900 | ||
5084 | 2003.08.29 13:44 | close | 1496 | 0.77 | 1.40952 | 1.42700 | 1.40900 | 80.85 | 25680.95 |
5085 | 2003.09.01 04:15 | sell | 1497 | 0.78 | 1.40214 | 0.00000 | 0.00000 | ||
5086 | 2003.09.01 04:15 | modify | 1497 | 0.78 | 1.40214 | 1.41814 | 1.40014 | ||
5087 | 2003.09.01 05:31 | modify | 1497 | 0.78 | 1.40214 | 1.40174 | 1.40014 | ||
5088 | 2003.09.01 05:32 | close | 1497 | 0.78 | 1.40085 | 1.40174 | 1.40014 | 71.83 | 25752.78 |
5089 | 2003.09.02 17:15 | buy | 1498 | 0.78 | 1.41115 | 0.00000 | 0.00000 | ||
5090 | 2003.09.02 17:15 | modify | 1498 | 0.78 | 1.41115 | 1.39515 | 1.41315 | ||
5091 | 2003.09.02 17:19 | modify | 1498 | 0.78 | 1.41115 | 1.41155 | 1.41315 | ||
5092 | 2003.09.02 17:21 | close | 1498 | 0.78 | 1.41251 | 1.41155 | 1.41315 | 75.10 | 25827.88 |
5093 | 2003.09.02 17:22 | buy | 1499 | 0.78 | 1.41135 | 0.00000 | 0.00000 | ||
5094 | 2003.09.02 17:22 | modify | 1499 | 0.78 | 1.41135 | 1.39535 | 1.41335 | ||
5095 | 2003.09.02 17:30 | modify | 1499 | 0.78 | 1.41135 | 1.41175 | 1.41335 | ||
5096 | 2003.09.02 17:31 | t/p | 1499 | 0.78 | 1.41335 | 1.41175 | 1.41335 | 110.37 | 25938.25 |
5097 | 2003.09.03 02:00 | buy | 1500 | 0.78 | 1.41805 | 0.00000 | 0.00000 | ||
5098 | 2003.09.03 02:00 | modify | 1500 | 0.78 | 1.41805 | 1.40205 | 1.42005 | ||
5099 | 2003.09.03 02:22 | close | 1500 | 0.78 | 1.41940 | 1.40205 | 1.42005 | 74.19 | 26012.44 |
5100 | 2003.09.03 05:45 | buy | 1501 | 0.79 | 1.41935 | 0.00000 | 0.00000 | ||
5101 | 2003.09.03 05:45 | modify | 1501 | 0.79 | 1.41935 | 1.40335 | 1.42135 | ||
5102 | 2003.09.03 06:06 | close | 1501 | 0.79 | 1.42070 | 1.40335 | 1.42135 | 75.07 | 26087.51 |
5103 | 2003.09.03 09:15 | buy | 1502 | 0.79 | 1.41905 | 0.00000 | 0.00000 | ||
5104 | 2003.09.03 09:15 | modify | 1502 | 0.79 | 1.41905 | 1.40305 | 1.42105 | ||
5105 | 2003.09.03 09:26 | modify | 1502 | 0.79 | 1.41905 | 1.41945 | 1.42105 | ||
5106 | 2003.09.03 09:26 | s/l | 1502 | 0.79 | 1.41945 | 1.41945 | 1.42105 | 22.26 | 26109.77 |
5107 | 2003.09.03 09:27 | buy | 1503 | 0.79 | 1.41908 | 0.00000 | 0.00000 | ||
5108 | 2003.09.03 09:27 | modify | 1503 | 0.79 | 1.41908 | 1.40308 | 1.42108 | ||
5109 | 2003.09.03 09:28 | close | 1503 | 0.79 | 1.42031 | 1.40308 | 1.42108 | 68.41 | 26178.18 |
5110 | 2003.09.03 09:29 | buy | 1504 | 0.79 | 1.41925 | 0.00000 | 0.00000 | ||
5111 | 2003.09.03 09:29 | modify | 1504 | 0.79 | 1.41925 | 1.40325 | 1.42125 | ||
5112 | 2003.09.03 09:29 | close | 1504 | 0.79 | 1.42056 | 1.40325 | 1.42125 | 72.85 | 26251.03 |
5113 | 2003.09.03 11:30 | buy | 1505 | 0.79 | 1.41795 | 0.00000 | 0.00000 | ||
5114 | 2003.09.03 11:30 | modify | 1505 | 0.79 | 1.41795 | 1.40195 | 1.41995 | ||
5115 | 2003.09.03 11:53 | modify | 1505 | 0.79 | 1.41795 | 1.41835 | 1.41995 | ||
5116 | 2003.09.03 11:54 | close | 1505 | 0.79 | 1.41951 | 1.41835 | 1.41995 | 86.82 | 26337.85 |
5117 | 2003.09.08 01:30 | sell | 1506 | 0.80 | 1.38554 | 0.00000 | 0.00000 | ||
5118 | 2003.09.08 01:30 | modify | 1506 | 0.80 | 1.38554 | 1.40154 | 1.38354 | ||
5119 | 2003.09.08 01:38 | modify | 1506 | 0.80 | 1.38554 | 1.38514 | 1.38354 | ||
5120 | 2003.09.08 01:38 | s/l | 1506 | 0.80 | 1.38514 | 1.38514 | 1.38354 | 23.11 | 26360.96 |
5121 | 2003.09.08 09:15 | sell | 1507 | 0.80 | 1.38840 | 0.00000 | 0.00000 | ||
5122 | 2003.09.08 09:15 | modify | 1507 | 0.80 | 1.38840 | 1.40440 | 1.38640 | ||
5123 | 2003.09.08 13:45 | close | 1507 | 0.80 | 1.38765 | 1.40440 | 1.38640 | 43.24 | 26404.20 |
5124 | 2003.09.09 22:15 | sell | 1508 | 0.80 | 1.37890 | 0.00000 | 0.00000 | ||
5125 | 2003.09.09 22:15 | modify | 1508 | 0.80 | 1.37890 | 1.39490 | 1.37690 | ||
5126 | 2003.09.09 23:02 | modify | 1508 | 0.80 | 1.37890 | 1.37850 | 1.37690 | ||
5127 | 2003.09.09 23:04 | close | 1508 | 0.80 | 1.37765 | 1.37850 | 1.37690 | 72.59 | 26476.79 |
5128 | 2003.09.10 01:30 | sell | 1509 | 0.80 | 1.37940 | 0.00000 | 0.00000 | ||
5129 | 2003.09.10 01:30 | modify | 1509 | 0.80 | 1.37940 | 1.39540 | 1.37740 | ||
5130 | 2003.09.10 09:21 | close | 1509 | 0.80 | 1.37805 | 1.39540 | 1.37740 | 78.37 | 26555.16 |
5131 | 2003.09.12 21:30 | sell | 1510 | 0.80 | 1.37887 | 0.00000 | 0.00000 | ||
5132 | 2003.09.12 21:30 | modify | 1510 | 0.80 | 1.37887 | 1.39487 | 1.37687 | ||
5133 | 2003.09.15 16:25 | close | 1510 | 0.80 | 1.37755 | 1.39487 | 1.37687 | 76.21 | 26631.38 |
5134 | 2003.09.16 21:00 | buy | 1511 | 0.80 | 1.39045 | 0.00000 | 0.00000 | ||
5135 | 2003.09.16 21:00 | modify | 1511 | 0.80 | 1.39045 | 1.37445 | 1.39245 | ||
5136 | 2003.09.16 21:48 | modify | 1511 | 0.80 | 1.39045 | 1.39085 | 1.39245 | ||
5137 | 2003.09.16 21:49 | s/l | 1511 | 0.80 | 1.39085 | 1.39085 | 1.39245 | 23.01 | 26654.39 |
5138 | 2003.09.17 10:15 | buy | 1512 | 0.80 | 1.39162 | 0.00000 | 0.00000 | ||
5139 | 2003.09.17 10:15 | modify | 1512 | 0.80 | 1.39162 | 1.37562 | 1.39362 | ||
5140 | 2003.09.17 17:30 | sell | 1513 | 0.77 | 1.38330 | 0.00000 | 0.00000 | ||
5141 | 2003.09.17 17:30 | modify | 1513 | 0.77 | 1.38330 | 1.39930 | 1.38130 | ||
5142 | 2003.09.17 18:01 | modify | 1513 | 0.77 | 1.38330 | 1.38290 | 1.38130 | ||
5143 | 2003.09.17 18:01 | s/l | 1513 | 0.77 | 1.38290 | 1.38290 | 1.38130 | 22.27 | 26676.66 |
5144 | 2003.09.17 21:14 | s/l | 1512 | 0.80 | 1.37562 | 1.37562 | 1.39362 | -930.56 | 25746.10 |
5145 | 2003.09.18 01:45 | sell | 1514 | 0.78 | 1.38070 | 0.00000 | 0.00000 | ||
5146 | 2003.09.18 01:45 | modify | 1514 | 0.78 | 1.38070 | 1.39670 | 1.37870 | ||
5147 | 2003.09.18 03:07 | close | 1514 | 0.78 | 1.37945 | 1.39670 | 1.37870 | 70.68 | 25816.78 |
5148 | 2003.09.18 04:30 | sell | 1515 | 0.78 | 1.38120 | 0.00000 | 0.00000 | ||
5149 | 2003.09.18 04:30 | modify | 1515 | 0.78 | 1.38120 | 1.39720 | 1.37920 | ||
5150 | 2003.09.18 09:01 | close | 1515 | 0.78 | 1.37965 | 1.39720 | 1.37920 | 87.63 | 25904.41 |
5151 | 2003.09.23 00:00 | sell | 1516 | 0.78 | 1.35493 | 0.00000 | 0.00000 | ||
5152 | 2003.09.23 00:00 | modify | 1516 | 0.78 | 1.35493 | 1.37093 | 1.35293 | ||
5153 | 2003.09.23 01:37 | modify | 1516 | 0.78 | 1.35493 | 1.35453 | 1.35293 | ||
5154 | 2003.09.23 01:51 | close | 1516 | 0.78 | 1.35315 | 1.35453 | 1.35293 | 102.61 | 26007.02 |
5155 | 2003.09.23 09:15 | sell | 1517 | 0.79 | 1.35370 | 0.00000 | 0.00000 | ||
5156 | 2003.09.23 09:15 | modify | 1517 | 0.79 | 1.35370 | 1.36970 | 1.35170 | ||
5157 | 2003.09.23 10:42 | modify | 1517 | 0.79 | 1.35370 | 1.35330 | 1.35170 | ||
5158 | 2003.09.23 10:43 | s/l | 1517 | 0.79 | 1.35330 | 1.35330 | 1.35170 | 23.34 | 26030.36 |
5159 | 2003.09.30 02:30 | sell | 1518 | 0.79 | 1.32840 | 0.00000 | 0.00000 | ||
5160 | 2003.09.30 02:30 | modify | 1518 | 0.79 | 1.32840 | 1.34440 | 1.32640 | ||
5161 | 2003.09.30 03:23 | close | 1518 | 0.79 | 1.32685 | 1.34440 | 1.32640 | 92.29 | 26122.65 |
5162 | 2003.09.30 15:00 | sell | 1519 | 0.79 | 1.31960 | 0.00000 | 0.00000 | ||
5163 | 2003.09.30 15:00 | modify | 1519 | 0.79 | 1.31960 | 1.33560 | 1.31760 | ||
5164 | 2003.09.30 16:06 | modify | 1519 | 0.79 | 1.31960 | 1.31920 | 1.31760 | ||
5165 | 2003.09.30 16:06 | s/l | 1519 | 0.79 | 1.31920 | 1.31920 | 1.31760 | 23.95 | 26146.60 |
5166 | 2003.09.30 20:30 | sell | 1520 | 0.79 | 1.32370 | 0.00000 | 0.00000 | ||
5167 | 2003.09.30 20:30 | modify | 1520 | 0.79 | 1.32370 | 1.33970 | 1.32170 | ||
5168 | 2003.09.30 20:32 | modify | 1520 | 0.79 | 1.32370 | 1.32330 | 1.32170 | ||
5169 | 2003.09.30 20:34 | t/p | 1520 | 0.79 | 1.32170 | 1.32330 | 1.32170 | 119.57 | 26266.17 |
5170 | 2003.10.01 10:00 | sell | 1521 | 0.79 | 1.31960 | 0.00000 | 0.00000 | ||
5171 | 2003.10.01 10:00 | modify | 1521 | 0.79 | 1.31960 | 1.33560 | 1.31760 | ||
5172 | 2003.10.01 13:25 | modify | 1521 | 0.79 | 1.31960 | 1.31920 | 1.31760 | ||
5173 | 2003.10.01 13:26 | t/p | 1521 | 0.79 | 1.31760 | 1.31920 | 1.31760 | 119.95 | 26386.12 |
5174 | 2003.10.02 02:00 | sell | 1522 | 0.80 | 1.31560 | 0.00000 | 0.00000 | ||
5175 | 2003.10.02 02:00 | modify | 1522 | 0.80 | 1.31560 | 1.33160 | 1.31360 | ||
5176 | 2003.10.02 04:06 | modify | 1522 | 0.80 | 1.31560 | 1.31520 | 1.31360 | ||
5177 | 2003.10.02 04:13 | s/l | 1522 | 0.80 | 1.31520 | 1.31520 | 1.31360 | 24.33 | 26410.45 |
5178 | 2003.10.02 09:30 | sell | 1523 | 0.80 | 1.31390 | 0.00000 | 0.00000 | ||
5179 | 2003.10.02 09:31 | modify | 1523 | 0.80 | 1.31390 | 1.32990 | 1.31190 | ||
5180 | 2003.10.02 18:45 | close | 1523 | 0.80 | 1.31455 | 1.32990 | 1.31190 | -39.56 | 26370.89 |
5181 | 2003.10.03 23:00 | buy | 1524 | 0.80 | 1.33655 | 0.00000 | 0.00000 | ||
5182 | 2003.10.03 23:00 | modify | 1524 | 0.80 | 1.33655 | 1.32055 | 1.33855 | ||
5183 | 2003.10.06 05:00 | close | 1524 | 0.80 | 1.33660 | 1.32055 | 1.33855 | 2.54 | 26373.43 |
5184 | 2003.10.07 04:45 | sell | 1525 | 0.80 | 1.32160 | 0.00000 | 0.00000 | ||
5185 | 2003.10.07 04:45 | modify | 1525 | 0.80 | 1.32160 | 1.33760 | 1.31960 | ||
5186 | 2003.10.07 05:28 | modify | 1525 | 0.80 | 1.32160 | 1.32120 | 1.31960 | ||
5187 | 2003.10.07 05:30 | close | 1525 | 0.80 | 1.32035 | 1.32120 | 1.31960 | 75.74 | 26449.17 |
5188 | 2003.10.07 15:00 | sell | 1526 | 0.80 | 1.31750 | 0.00000 | 0.00000 | ||
5189 | 2003.10.07 15:00 | modify | 1526 | 0.80 | 1.31750 | 1.33350 | 1.31550 | ||
5190 | 2003.10.07 15:19 | modify | 1526 | 0.80 | 1.31750 | 1.31710 | 1.31550 | ||
5191 | 2003.10.07 15:20 | s/l | 1526 | 0.80 | 1.31710 | 1.31710 | 1.31550 | 24.29 | 26473.46 |
5192 | 2003.10.08 12:30 | sell | 1527 | 0.80 | 1.31220 | 0.00000 | 0.00000 | ||
5193 | 2003.10.08 12:30 | modify | 1527 | 0.80 | 1.31220 | 1.32820 | 1.31020 | ||
5194 | 2003.10.08 13:28 | modify | 1527 | 0.80 | 1.31220 | 1.31180 | 1.31020 | ||
5195 | 2003.10.08 13:28 | s/l | 1527 | 0.80 | 1.31180 | 1.31180 | 1.31020 | 24.39 | 26497.85 |
5196 | 2003.10.09 07:30 | sell | 1528 | 0.80 | 1.30890 | 0.00000 | 0.00000 | ||
5197 | 2003.10.09 07:30 | modify | 1528 | 0.80 | 1.30890 | 1.32490 | 1.30690 | ||
5198 | 2003.10.09 08:18 | close | 1528 | 0.80 | 1.30765 | 1.32490 | 1.30690 | 76.47 | 26574.32 |
5199 | 2003.10.09 21:45 | buy | 1529 | 0.80 | 1.31965 | 0.00000 | 0.00000 | ||
5200 | 2003.10.09 21:45 | modify | 1529 | 0.80 | 1.31965 | 1.30365 | 1.32165 | ||
5201 | 2003.10.10 04:01 | close | 1529 | 0.80 | 1.31985 | 1.30365 | 1.32165 | 11.67 | 26585.99 |
5202 | 2003.10.13 15:30 | buy | 1530 | 0.80 | 1.32285 | 0.00000 | 0.00000 | ||
5203 | 2003.10.13 15:30 | modify | 1530 | 0.80 | 1.32285 | 1.30685 | 1.32485 | ||
5204 | 2003.10.13 16:50 | close | 1530 | 0.80 | 1.32410 | 1.30685 | 1.32485 | 75.52 | 26661.51 |
5205 | 2003.10.13 20:45 | buy | 1531 | 0.80 | 1.32454 | 0.00000 | 0.00000 | ||
5206 | 2003.10.13 20:45 | modify | 1531 | 0.80 | 1.32454 | 1.30854 | 1.32654 | ||
5207 | 2003.10.13 21:40 | close | 1531 | 0.80 | 1.32582 | 1.30854 | 1.32654 | 77.24 | 26738.75 |
5208 | 2003.10.13 23:00 | buy | 1532 | 0.81 | 1.32330 | 0.00000 | 0.00000 | ||
5209 | 2003.10.13 23:00 | modify | 1532 | 0.81 | 1.32330 | 1.30730 | 1.32530 | ||
5210 | 2003.10.14 02:45 | close | 1532 | 0.81 | 1.32390 | 1.30730 | 1.32530 | 36.26 | 26775.01 |
5211 | 2003.10.14 11:15 | buy | 1533 | 0.81 | 1.33045 | 0.00000 | 0.00000 | ||
5212 | 2003.10.14 11:15 | modify | 1533 | 0.81 | 1.33045 | 1.31445 | 1.33245 | ||
5213 | 2003.10.14 11:56 | modify | 1533 | 0.81 | 1.33045 | 1.33085 | 1.33245 | ||
5214 | 2003.10.14 11:57 | s/l | 1533 | 0.81 | 1.33085 | 1.33085 | 1.33245 | 24.34 | 26799.35 |
5215 | 2003.10.16 06:15 | buy | 1534 | 0.81 | 1.33065 | 0.00000 | 0.00000 | ||
5216 | 2003.10.16 06:15 | modify | 1534 | 0.81 | 1.33065 | 1.31465 | 1.33265 | ||
5217 | 2003.10.16 09:26 | close | 1534 | 0.81 | 1.33190 | 1.31465 | 1.33265 | 76.02 | 26875.37 |
5218 | 2003.10.28 17:15 | buy | 1535 | 0.81 | 1.32595 | 0.00000 | 0.00000 | ||
5219 | 2003.10.28 17:15 | modify | 1535 | 0.81 | 1.32595 | 1.30995 | 1.32795 | ||
5220 | 2003.10.28 17:16 | close | 1535 | 0.81 | 1.32750 | 1.30995 | 1.32795 | 94.58 | 26969.95 |
5221 | 2003.10.28 17:28 | buy | 1536 | 0.81 | 1.32635 | 0.00000 | 0.00000 | ||
5222 | 2003.10.28 17:28 | modify | 1536 | 0.81 | 1.32635 | 1.31035 | 1.32835 | ||
5223 | 2003.10.28 17:30 | modify | 1536 | 0.81 | 1.32635 | 1.32675 | 1.32835 | ||
5224 | 2003.10.28 17:31 | t/p | 1536 | 0.81 | 1.32835 | 1.32675 | 1.32835 | 121.94 | 27091.89 |
5225 | 2003.10.28 21:45 | buy | 1537 | 0.82 | 1.32635 | 0.00000 | 0.00000 | ||
5226 | 2003.10.28 21:45 | modify | 1537 | 0.82 | 1.32635 | 1.31035 | 1.32835 | ||
5227 | 2003.10.28 21:47 | close | 1537 | 0.82 | 1.32780 | 1.31035 | 1.32835 | 89.55 | 27181.44 |
5228 | 2003.10.29 03:30 | buy | 1538 | 0.82 | 1.32925 | 0.00000 | 0.00000 | ||
5229 | 2003.10.29 03:30 | modify | 1538 | 0.82 | 1.32925 | 1.31325 | 1.33125 | ||
5230 | 2003.10.29 15:15 | close | 1538 | 0.82 | 1.32755 | 1.31325 | 1.33125 | -105.01 | 27076.43 |
5231 | 2003.11.03 06:00 | buy | 1539 | 0.82 | 1.34075 | 0.00000 | 0.00000 | ||
5232 | 2003.11.03 06:00 | modify | 1539 | 0.82 | 1.34075 | 1.32475 | 1.34275 | ||
5233 | 2003.11.03 07:00 | modify | 1539 | 0.82 | 1.34075 | 1.34115 | 1.34275 | ||
5234 | 2003.11.03 07:10 | s/l | 1539 | 0.82 | 1.34115 | 1.34115 | 1.34275 | 24.46 | 27100.89 |
5235 | 2003.11.03 08:15 | buy | 1540 | 0.82 | 1.34055 | 0.00000 | 0.00000 | ||
5236 | 2003.11.03 08:15 | modify | 1540 | 0.82 | 1.34055 | 1.32455 | 1.34255 | ||
5237 | 2003.11.03 09:24 | close | 1540 | 0.82 | 1.34200 | 1.32455 | 1.34255 | 88.60 | 27189.49 |
5238 | 2003.11.04 09:01 | buy | 1541 | 0.82 | 1.36115 | 0.00000 | 0.00000 | ||
5239 | 2003.11.04 09:01 | modify | 1541 | 0.82 | 1.36115 | 1.34515 | 1.36315 | ||
5240 | 2003.11.04 09:27 | modify | 1541 | 0.82 | 1.36115 | 1.36155 | 1.36315 | ||
5241 | 2003.11.04 09:28 | s/l | 1541 | 0.82 | 1.36155 | 1.36155 | 1.36315 | 24.09 | 27213.58 |
5242 | 2003.11.04 09:28 | buy | 1542 | 0.82 | 1.36075 | 0.00000 | 0.00000 | ||
5243 | 2003.11.04 09:28 | modify | 1542 | 0.82 | 1.36075 | 1.34475 | 1.36275 | ||
5244 | 2003.11.04 09:28 | modify | 1542 | 0.82 | 1.36075 | 1.36115 | 1.36275 | ||
5245 | 2003.11.04 09:31 | s/l | 1542 | 0.82 | 1.36115 | 1.36115 | 1.36275 | 24.10 | 27237.68 |
5246 | 2003.11.04 18:00 | buy | 1543 | 0.82 | 1.35955 | 0.00000 | 0.00000 | ||
5247 | 2003.11.04 18:00 | modify | 1543 | 0.82 | 1.35955 | 1.34355 | 1.36155 | ||
5248 | 2003.11.04 18:21 | close | 1543 | 0.82 | 1.36076 | 1.34355 | 1.36155 | 72.92 | 27310.60 |
5249 | 2003.11.05 05:00 | buy | 1544 | 0.82 | 1.36405 | 0.00000 | 0.00000 | ||
5250 | 2003.11.05 05:00 | modify | 1544 | 0.82 | 1.36405 | 1.34805 | 1.36605 | ||
5251 | 2003.11.05 09:56 | modify | 1544 | 0.82 | 1.36405 | 1.36445 | 1.36605 | ||
5252 | 2003.11.05 09:56 | s/l | 1544 | 0.82 | 1.36445 | 1.36445 | 1.36605 | 24.04 | 27334.64 |
5253 | 2003.11.05 14:45 | buy | 1545 | 0.83 | 1.36505 | 0.00000 | 0.00000 | ||
5254 | 2003.11.05 14:45 | modify | 1545 | 0.83 | 1.36505 | 1.34905 | 1.36705 | ||
5255 | 2003.11.05 15:28 | modify | 1545 | 0.83 | 1.36505 | 1.36545 | 1.36705 | ||
5256 | 2003.11.05 15:31 | close | 1545 | 0.83 | 1.36630 | 1.36545 | 1.36705 | 75.94 | 27410.58 |
5257 | 2003.11.06 04:45 | buy | 1546 | 0.83 | 1.36995 | 0.00000 | 0.00000 | ||
5258 | 2003.11.06 04:45 | modify | 1546 | 0.83 | 1.36995 | 1.35395 | 1.37195 | ||
5259 | 2003.11.06 05:14 | modify | 1546 | 0.83 | 1.36995 | 1.37035 | 1.37195 | ||
5260 | 2003.11.06 05:26 | s/l | 1546 | 0.83 | 1.37035 | 1.37035 | 1.37195 | 24.23 | 27434.81 |
5261 | 2003.11.08 00:46 | sell | 1547 | 0.83 | 1.36720 | 0.00000 | 0.00000 | ||
5262 | 2003.11.08 00:48 | modify | 1547 | 0.83 | 1.36720 | 1.38320 | 1.36520 | ||
5263 | 2003.11.10 01:09 | close | 1547 | 0.83 | 1.36586 | 1.38320 | 1.36520 | 80.97 | 27515.77 |
5264 | 2003.11.10 01:13 | sell | 1548 | 0.83 | 1.36720 | 0.00000 | 0.00000 | ||
5265 | 2003.11.10 01:13 | modify | 1548 | 0.83 | 1.36720 | 1.38320 | 1.36520 | ||
5266 | 2003.11.10 02:28 | modify | 1548 | 0.83 | 1.36720 | 1.36680 | 1.36520 | ||
5267 | 2003.11.10 02:31 | s/l | 1548 | 0.83 | 1.36680 | 1.36680 | 1.36520 | 24.29 | 27540.06 |
5268 | 2003.11.12 10:45 | sell | 1549 | 0.83 | 1.35630 | 0.00000 | 0.00000 | ||
5269 | 2003.11.12 10:45 | modify | 1549 | 0.83 | 1.35630 | 1.37230 | 1.35430 | ||
5270 | 2003.11.12 11:12 | modify | 1549 | 0.83 | 1.35630 | 1.35590 | 1.35430 | ||
5271 | 2003.11.12 11:13 | s/l | 1549 | 0.83 | 1.35590 | 1.35590 | 1.35430 | 24.48 | 27564.54 |
5272 | 2003.11.12 22:15 | sell | 1550 | 0.83 | 1.35130 | 0.00000 | 0.00000 | ||
5273 | 2003.11.12 22:15 | modify | 1550 | 0.83 | 1.35130 | 1.36730 | 1.34930 | ||
5274 | 2003.11.12 22:24 | modify | 1550 | 0.83 | 1.35130 | 1.35090 | 1.34930 | ||
5275 | 2003.11.12 22:28 | s/l | 1550 | 0.83 | 1.35090 | 1.35090 | 1.34930 | 24.58 | 27589.12 |
5276 | 2003.11.12 22:28 | sell | 1551 | 0.83 | 1.35100 | 0.00000 | 0.00000 | ||
5277 | 2003.11.12 22:28 | modify | 1551 | 0.83 | 1.35100 | 1.36700 | 1.34900 | ||
5278 | 2003.11.13 01:44 | close | 1551 | 0.83 | 1.34945 | 1.36700 | 1.34900 | 93.95 | 27683.07 |
5279 | 2003.11.13 15:30 | sell | 1552 | 0.84 | 1.34545 | 0.00000 | 0.00000 | ||
5280 | 2003.11.13 15:30 | modify | 1552 | 0.84 | 1.34545 | 1.36145 | 1.34345 | ||
5281 | 2003.11.13 15:37 | close | 1552 | 0.84 | 1.34415 | 1.36145 | 1.34345 | 81.24 | 27764.31 |
5282 | 2003.11.14 08:45 | sell | 1553 | 0.84 | 1.33170 | 0.00000 | 0.00000 | ||
5283 | 2003.11.14 08:45 | modify | 1553 | 0.84 | 1.33170 | 1.34770 | 1.32970 | ||
5284 | 2003.11.14 10:15 | modify | 1553 | 0.84 | 1.33170 | 1.33130 | 1.32970 | ||
5285 | 2003.11.14 10:15 | s/l | 1553 | 0.84 | 1.33130 | 1.33130 | 1.32970 | 25.24 | 27789.55 |
5286 | 2003.11.14 16:00 | sell | 1554 | 0.84 | 1.33389 | 0.00000 | 0.00000 | ||
5287 | 2003.11.14 16:00 | modify | 1554 | 0.84 | 1.33389 | 1.34989 | 1.33189 | ||
5288 | 2003.11.14 16:07 | close | 1554 | 0.84 | 1.33265 | 1.34989 | 1.33189 | 78.16 | 27867.71 |
5289 | 2003.11.14 16:08 | sell | 1555 | 0.84 | 1.33388 | 0.00000 | 0.00000 | ||
5290 | 2003.11.14 16:08 | modify | 1555 | 0.84 | 1.33388 | 1.34988 | 1.33188 | ||
5291 | 2003.11.14 16:56 | modify | 1555 | 0.84 | 1.33388 | 1.33348 | 1.33188 | ||
5292 | 2003.11.14 16:57 | s/l | 1555 | 0.84 | 1.33348 | 1.33348 | 1.33188 | 25.20 | 27892.91 |
5293 | 2003.11.17 08:15 | sell | 1556 | 0.84 | 1.32745 | 0.00000 | 0.00000 | ||
5294 | 2003.11.17 08:15 | modify | 1556 | 0.84 | 1.32745 | 1.34345 | 1.32545 | ||
5295 | 2003.11.17 08:41 | modify | 1556 | 0.84 | 1.32745 | 1.32705 | 1.32545 | ||
5296 | 2003.11.17 08:41 | s/l | 1556 | 0.84 | 1.32705 | 1.32705 | 1.32545 | 25.32 | 27918.23 |
5297 | 2003.11.17 16:30 | sell | 1557 | 0.84 | 1.32090 | 0.00000 | 0.00000 | ||
5298 | 2003.11.17 16:30 | modify | 1557 | 0.84 | 1.32090 | 1.33690 | 1.31890 | ||
5299 | 2003.11.17 17:15 | modify | 1557 | 0.84 | 1.32090 | 1.32050 | 1.31890 | ||
5300 | 2003.11.17 17:16 | s/l | 1557 | 0.84 | 1.32050 | 1.32050 | 1.31890 | 25.44 | 27943.67 |
5301 | 2003.11.19 10:15 | sell | 1558 | 0.84 | 1.29700 | 0.00000 | 0.00000 | ||
5302 | 2003.11.19 10:15 | modify | 1558 | 0.84 | 1.29700 | 1.31300 | 1.29500 | ||
5303 | 2003.11.19 16:30 | close | 1558 | 0.84 | 1.29865 | 1.31300 | 1.29500 | -106.73 | 27836.94 |
5304 | 2003.11.25 01:15 | buy | 1559 | 0.84 | 1.31985 | 0.00000 | 0.00000 | ||
5305 | 2003.11.25 01:15 | modify | 1559 | 0.84 | 1.31985 | 1.30385 | 1.32185 | ||
5306 | 2003.11.25 02:24 | modify | 1559 | 0.84 | 1.31985 | 1.32025 | 1.32185 | ||
5307 | 2003.11.25 02:27 | close | 1559 | 0.84 | 1.32110 | 1.32025 | 1.32185 | 79.48 | 27916.42 |
5308 | 2003.11.25 05:30 | buy | 1560 | 0.84 | 1.31835 | 0.00000 | 0.00000 | ||
5309 | 2003.11.25 05:30 | modify | 1560 | 0.84 | 1.31835 | 1.30235 | 1.32035 | ||
5310 | 2003.11.25 08:45 | close | 1560 | 0.84 | 1.31951 | 1.30235 | 1.32035 | 73.85 | 27990.27 |
5311 | 2003.11.25 10:15 | buy | 1561 | 0.84 | 1.31615 | 0.00000 | 0.00000 | ||
5312 | 2003.11.25 10:15 | modify | 1561 | 0.84 | 1.31615 | 1.30015 | 1.31815 | ||
5313 | 2003.11.25 11:07 | modify | 1561 | 0.84 | 1.31615 | 1.31655 | 1.31815 | ||
5314 | 2003.11.25 11:08 | s/l | 1561 | 0.84 | 1.31655 | 1.31655 | 1.31815 | 25.52 | 28015.79 |
5315 | 2003.11.25 16:00 | buy | 1562 | 0.85 | 1.31775 | 0.00000 | 0.00000 | ||
5316 | 2003.11.25 16:00 | modify | 1562 | 0.85 | 1.31775 | 1.30175 | 1.31975 | ||
5317 | 2003.11.25 18:12 | modify | 1562 | 0.85 | 1.31775 | 1.31815 | 1.31975 | ||
5318 | 2003.11.25 18:13 | s/l | 1562 | 0.85 | 1.31815 | 1.31815 | 1.31975 | 25.79 | 28041.58 |
5319 | 2003.11.27 04:16 | sell | 1563 | 0.85 | 1.29720 | 0.00000 | 0.00000 | ||
5320 | 2003.11.27 04:16 | modify | 1563 | 0.85 | 1.29720 | 1.31320 | 1.29520 | ||
5321 | 2003.11.27 07:19 | modify | 1563 | 0.85 | 1.29720 | 1.29680 | 1.29520 | ||
5322 | 2003.11.27 07:22 | close | 1563 | 0.85 | 1.29585 | 1.29680 | 1.29520 | 88.55 | 28130.13 |
5323 | 2003.11.27 10:30 | sell | 1564 | 0.85 | 1.29830 | 0.00000 | 0.00000 | ||
5324 | 2003.11.27 10:30 | modify | 1564 | 0.85 | 1.29830 | 1.31430 | 1.29630 | ||
5325 | 2003.11.28 00:15 | close | 1564 | 0.85 | 1.29971 | 1.31430 | 1.29630 | -92.69 | 28037.45 |
5326 | 2003.11.28 18:00 | sell | 1565 | 0.85 | 1.29380 | 0.00000 | 0.00000 | ||
5327 | 2003.11.28 18:00 | modify | 1565 | 0.85 | 1.29380 | 1.30980 | 1.29180 | ||
5328 | 2003.11.28 18:27 | modify | 1565 | 0.85 | 1.29380 | 1.29340 | 1.29180 | ||
5329 | 2003.11.28 18:27 | s/l | 1565 | 0.85 | 1.29340 | 1.29340 | 1.29180 | 26.29 | 28063.74 |
5330 | 2003.11.28 22:15 | sell | 1566 | 0.85 | 1.29240 | 0.00000 | 0.00000 | ||
5331 | 2003.11.28 22:15 | modify | 1566 | 0.85 | 1.29240 | 1.30840 | 1.29040 | ||
5332 | 2003.11.28 23:27 | close | 1566 | 0.85 | 1.29115 | 1.30840 | 1.29040 | 82.29 | 28146.03 |
5333 | 2003.12.01 01:15 | sell | 1567 | 0.85 | 1.29230 | 0.00000 | 0.00000 | ||
5334 | 2003.12.01 01:15 | modify | 1567 | 0.85 | 1.29230 | 1.30830 | 1.29030 | ||
5335 | 2003.12.01 01:46 | close | 1567 | 0.85 | 1.29102 | 1.30830 | 1.29030 | 84.27 | 28230.30 |
5336 | 2003.12.01 07:00 | sell | 1568 | 0.85 | 1.29020 | 0.00000 | 0.00000 | ||
5337 | 2003.12.01 07:00 | modify | 1568 | 0.85 | 1.29020 | 1.30620 | 1.28820 | ||
5338 | 2003.12.01 13:15 | close | 1568 | 0.85 | 1.29043 | 1.30620 | 1.28820 | -15.15 | 28215.15 |
5339 | 2003.12.02 21:00 | sell | 1569 | 0.85 | 1.28820 | 0.00000 | 0.00000 | ||
5340 | 2003.12.02 21:00 | modify | 1569 | 0.85 | 1.28820 | 1.30420 | 1.28620 | ||
5341 | 2003.12.02 21:28 | close | 1569 | 0.85 | 1.28679 | 1.30420 | 1.28620 | 93.14 | 28308.29 |
5342 | 2003.12.02 22:15 | sell | 1570 | 0.85 | 1.28921 | 0.00000 | 0.00000 | ||
5343 | 2003.12.02 22:15 | modify | 1570 | 0.85 | 1.28921 | 1.30521 | 1.28721 | ||
5344 | 2003.12.02 23:12 | modify | 1570 | 0.85 | 1.28921 | 1.28881 | 1.28721 | ||
5345 | 2003.12.02 23:12 | s/l | 1570 | 0.85 | 1.28881 | 1.28881 | 1.28721 | 26.38 | 28334.67 |
5346 | 2003.12.03 04:04 | sell | 1571 | 0.86 | 1.28890 | 0.00000 | 0.00000 | ||
5347 | 2003.12.03 04:04 | modify | 1571 | 0.86 | 1.28890 | 1.30490 | 1.28690 | ||
5348 | 2003.12.03 06:17 | modify | 1571 | 0.86 | 1.28890 | 1.28850 | 1.28690 | ||
5349 | 2003.12.03 06:17 | t/p | 1571 | 0.86 | 1.28690 | 1.28850 | 1.28690 | 133.69 | 28468.36 |
5350 | 2003.12.08 23:45 | sell | 1572 | 0.86 | 1.26800 | 0.00000 | 0.00000 | ||
5351 | 2003.12.08 23:46 | modify | 1572 | 0.86 | 1.26800 | 1.28400 | 1.26600 | ||
5352 | 2003.12.09 00:40 | close | 1572 | 0.86 | 1.26656 | 1.28400 | 1.26600 | 97.30 | 28565.66 |
5353 | 2003.12.09 06:15 | sell | 1573 | 0.86 | 1.26760 | 0.00000 | 0.00000 | ||
5354 | 2003.12.09 06:15 | modify | 1573 | 0.86 | 1.26760 | 1.28360 | 1.26560 | ||
5355 | 2003.12.09 07:40 | modify | 1573 | 0.86 | 1.26760 | 1.26720 | 1.26560 | ||
5356 | 2003.12.09 07:42 | s/l | 1573 | 0.86 | 1.26720 | 1.26720 | 1.26560 | 27.14 | 28592.80 |
5357 | 2003.12.09 15:45 | sell | 1574 | 0.86 | 1.26460 | 0.00000 | 0.00000 | ||
5358 | 2003.12.09 15:45 | modify | 1574 | 0.86 | 1.26460 | 1.28060 | 1.26260 | ||
5359 | 2003.12.09 21:28 | modify | 1574 | 0.86 | 1.26460 | 1.26420 | 1.26260 | ||
5360 | 2003.12.09 21:28 | t/p | 1574 | 0.86 | 1.26260 | 1.26420 | 1.26260 | 136.26 | 28729.06 |
5361 | 2003.12.11 15:15 | buy | 1575 | 0.87 | 1.27315 | 0.00000 | 0.00000 | ||
5362 | 2003.12.11 15:15 | modify | 1575 | 0.87 | 1.27315 | 1.25715 | 1.27515 | ||
5363 | 2003.12.11 15:27 | modify | 1575 | 0.87 | 1.27315 | 1.27355 | 1.27515 | ||
5364 | 2003.12.11 15:27 | s/l | 1575 | 0.87 | 1.27355 | 1.27355 | 1.27515 | 27.33 | 28756.39 |
5365 | 2003.12.11 15:30 | buy | 1576 | 0.87 | 1.27445 | 0.00000 | 0.00000 | ||
5366 | 2003.12.11 15:30 | modify | 1576 | 0.87 | 1.27445 | 1.25845 | 1.27645 | ||
5367 | 2003.12.11 16:01 | modify | 1576 | 0.87 | 1.27445 | 1.27485 | 1.27645 | ||
5368 | 2003.12.11 16:04 | close | 1576 | 0.87 | 1.27566 | 1.27485 | 1.27645 | 82.52 | 28838.91 |
5369 | 2003.12.12 23:45 | sell | 1577 | 0.87 | 1.26310 | 0.00000 | 0.00000 | ||
5370 | 2003.12.12 23:45 | modify | 1577 | 0.87 | 1.26310 | 1.27910 | 1.26110 | ||
5371 | 2003.12.15 01:01 | s/l | 1577 | 0.87 | 1.27910 | 1.27910 | 1.26110 | -1086.84 | 27752.07 |
5372 | 2003.12.15 05:45 | buy | 1578 | 0.84 | 1.27265 | 0.00000 | 0.00000 | ||
5373 | 2003.12.15 05:45 | modify | 1578 | 0.84 | 1.27265 | 1.25665 | 1.27465 | ||
5374 | 2003.12.15 07:19 | modify | 1578 | 0.84 | 1.27265 | 1.27305 | 1.27465 | ||
5375 | 2003.12.15 07:22 | close | 1578 | 0.84 | 1.27390 | 1.27305 | 1.27465 | 82.42 | 27834.49 |
5376 | 2003.12.16 09:15 | sell | 1579 | 0.84 | 1.26060 | 0.00000 | 0.00000 | ||
5377 | 2003.12.16 09:15 | modify | 1579 | 0.84 | 1.26060 | 1.27660 | 1.25860 | ||
5378 | 2003.12.16 11:00 | modify | 1579 | 0.84 | 1.26060 | 1.26020 | 1.25860 | ||
5379 | 2003.12.16 11:02 | close | 1579 | 0.84 | 1.25916 | 1.26020 | 1.25860 | 96.06 | 27930.55 |
5380 | 2003.12.16 16:00 | sell | 1580 | 0.84 | 1.25970 | 0.00000 | 0.00000 | ||
5381 | 2003.12.16 16:00 | modify | 1580 | 0.84 | 1.25970 | 1.27570 | 1.25770 | ||
5382 | 2003.12.16 16:22 | modify | 1580 | 0.84 | 1.25970 | 1.25930 | 1.25770 | ||
5383 | 2003.12.16 16:22 | t/p | 1580 | 0.84 | 1.25770 | 1.25930 | 1.25770 | 133.58 | 28064.13 |
5384 | 2003.12.19 01:01 | sell | 1581 | 0.85 | 1.25090 | 0.00000 | 0.00000 | ||
5385 | 2003.12.19 01:01 | modify | 1581 | 0.85 | 1.25090 | 1.26690 | 1.24890 | ||
5386 | 2003.12.19 01:57 | close | 1581 | 0.85 | 1.24965 | 1.26690 | 1.24890 | 85.02 | 28149.15 |
5387 | 2003.12.25 01:01 | sell | 1582 | 0.85 | 1.24907 | 0.00000 | 0.00000 | ||
5388 | 2003.12.25 01:01 | modify | 1582 | 0.85 | 1.24907 | 1.26507 | 1.24707 | ||
5389 | 2003.12.25 01:31 | modify | 1582 | 0.85 | 1.24907 | 1.24867 | 1.24707 | ||
5390 | 2003.12.25 01:33 | close | 1582 | 0.85 | 1.24785 | 1.24867 | 1.24707 | 83.10 | 28232.25 |
5391 | 2003.12.29 01:15 | buy | 1583 | 0.85 | 1.25295 | 0.00000 | 0.00000 | ||
5392 | 2003.12.29 01:15 | modify | 1583 | 0.85 | 1.25295 | 1.23695 | 1.25495 | ||
5393 | 2003.12.29 01:31 | modify | 1583 | 0.85 | 1.25295 | 1.25335 | 1.25495 | ||
5394 | 2003.12.29 01:32 | s/l | 1583 | 0.85 | 1.25335 | 1.25335 | 1.25495 | 27.13 | 28259.38 |
5395 | 2003.12.31 01:07 | sell | 1584 | 0.85 | 1.24295 | 0.00000 | 0.00000 | ||
5396 | 2003.12.31 01:07 | modify | 1584 | 0.85 | 1.24295 | 1.25895 | 1.24095 | ||
5397 | 2003.12.31 03:03 | modify | 1584 | 0.85 | 1.24295 | 1.24255 | 1.24095 | ||
5398 | 2003.12.31 03:03 | t/p | 1584 | 0.85 | 1.24095 | 1.24255 | 1.24095 | 137.00 | 28396.38 |
5399 | 2003.12.31 18:00 | sell | 1585 | 0.86 | 1.23703 | 0.00000 | 0.00000 | ||
5400 | 2003.12.31 18:00 | modify | 1585 | 0.86 | 1.23703 | 1.25303 | 1.23503 | ||
5401 | 2003.12.31 23:49 | close | 1585 | 0.86 | 1.23945 | 1.25303 | 1.23503 | -167.91 | 28228.47 |
5402 | 2004.01.08 01:30 | buy | 1586 | 0.85 | 1.23885 | 0.00000 | 0.00000 | ||
5403 | 2004.01.08 01:30 | modify | 1586 | 0.85 | 1.23885 | 1.22285 | 1.24085 | ||
5404 | 2004.01.08 01:52 | modify | 1586 | 0.85 | 1.23885 | 1.23925 | 1.24085 | ||
5405 | 2004.01.08 01:53 | s/l | 1586 | 0.85 | 1.23925 | 1.23925 | 1.24085 | 27.44 | 28255.91 |
5406 | 2004.01.08 08:45 | buy | 1587 | 0.85 | 1.24475 | 0.00000 | 0.00000 | ||
5407 | 2004.01.08 08:45 | modify | 1587 | 0.85 | 1.24475 | 1.22875 | 1.24675 | ||
5408 | 2004.01.08 09:34 | close | 1587 | 0.85 | 1.24600 | 1.22875 | 1.24675 | 85.27 | 28341.18 |
5409 | 2004.01.08 14:15 | buy | 1588 | 0.86 | 1.24435 | 0.00000 | 0.00000 | ||
5410 | 2004.01.08 14:15 | modify | 1588 | 0.86 | 1.24435 | 1.22835 | 1.24635 | ||
5411 | 2004.01.08 18:30 | s/l | 1588 | 0.86 | 1.22835 | 1.22835 | 1.24635 | -1120.52 | 27220.66 |
5412 | 2004.01.09 07:00 | sell | 1589 | 0.82 | 1.22830 | 0.00000 | 0.00000 | ||
5413 | 2004.01.09 07:00 | modify | 1589 | 0.82 | 1.22830 | 1.24430 | 1.22630 | ||
5414 | 2004.01.09 13:25 | close | 1589 | 0.82 | 1.22685 | 1.24430 | 1.22630 | 96.91 | 27317.57 |
5415 | 2004.01.10 00:00 | sell | 1590 | 0.82 | 1.22275 | 0.00000 | 0.00000 | ||
5416 | 2004.01.10 00:00 | modify | 1590 | 0.82 | 1.22275 | 1.23875 | 1.22075 | ||
5417 | 2004.01.12 01:01 | t/p | 1590 | 0.82 | 1.22075 | 1.23875 | 1.22075 | 133.95 | 27451.52 |
5418 | 2004.01.12 04:00 | sell | 1591 | 0.83 | 1.22240 | 0.00000 | 0.00000 | ||
5419 | 2004.01.12 04:01 | modify | 1591 | 0.83 | 1.22240 | 1.23840 | 1.22040 | ||
5420 | 2004.01.12 05:31 | modify | 1591 | 0.83 | 1.22240 | 1.22200 | 1.22040 | ||
5421 | 2004.01.12 05:33 | close | 1591 | 0.83 | 1.22115 | 1.22200 | 1.22040 | 84.96 | 27536.48 |
5422 | 2004.01.12 13:45 | sell | 1592 | 0.83 | 1.21870 | 0.00000 | 0.00000 | ||
5423 | 2004.01.12 13:45 | modify | 1592 | 0.83 | 1.21870 | 1.23470 | 1.21670 | ||
5424 | 2004.01.12 13:58 | modify | 1592 | 0.83 | 1.21870 | 1.21830 | 1.21670 | ||
5425 | 2004.01.12 13:59 | s/l | 1592 | 0.83 | 1.21830 | 1.21830 | 1.21670 | 27.25 | 27563.73 |
5426 | 2004.01.12 14:00 | sell | 1593 | 0.83 | 1.21730 | 0.00000 | 0.00000 | ||
5427 | 2004.01.12 14:00 | modify | 1593 | 0.83 | 1.21730 | 1.23330 | 1.21530 | ||
5428 | 2004.01.12 14:20 | modify | 1593 | 0.83 | 1.21730 | 1.21690 | 1.21530 | ||
5429 | 2004.01.12 14:21 | close | 1593 | 0.83 | 1.21585 | 1.21690 | 1.21530 | 98.98 | 27662.71 |
5430 | 2004.01.15 03:30 | buy | 1594 | 0.83 | 1.23235 | 0.00000 | 0.00000 | ||
5431 | 2004.01.15 03:30 | modify | 1594 | 0.83 | 1.23235 | 1.21635 | 1.23435 | ||
5432 | 2004.01.15 06:42 | modify | 1594 | 0.83 | 1.23235 | 1.23275 | 1.23435 | ||
5433 | 2004.01.15 06:43 | s/l | 1594 | 0.83 | 1.23275 | 1.23275 | 1.23435 | 26.94 | 27689.65 |
5434 | 2004.01.16 01:15 | buy | 1595 | 0.84 | 1.24425 | 0.00000 | 0.00000 | ||
5435 | 2004.01.16 01:16 | modify | 1595 | 0.84 | 1.24425 | 1.22825 | 1.24625 | ||
5436 | 2004.01.16 03:07 | modify | 1595 | 0.84 | 1.24425 | 1.24465 | 1.24625 | ||
5437 | 2004.01.16 03:07 | s/l | 1595 | 0.84 | 1.24465 | 1.24465 | 1.24625 | 27.01 | 27716.66 |
5438 | 2004.01.16 23:30 | buy | 1596 | 0.84 | 1.26615 | 0.00000 | 0.00000 | ||
5439 | 2004.01.16 23:30 | modify | 1596 | 0.84 | 1.26615 | 1.25015 | 1.26815 | ||
5440 | 2004.01.19 01:22 | close | 1596 | 0.84 | 1.26805 | 1.25015 | 1.26815 | 125.39 | 27842.05 |
5441 | 2004.01.19 07:15 | buy | 1597 | 0.84 | 1.26715 | 0.00000 | 0.00000 | ||
5442 | 2004.01.19 07:15 | modify | 1597 | 0.84 | 1.26715 | 1.25115 | 1.26915 | ||
5443 | 2004.01.19 10:07 | modify | 1597 | 0.84 | 1.26715 | 1.26755 | 1.26915 | ||
5444 | 2004.01.19 10:08 | t/p | 1597 | 0.84 | 1.26915 | 1.26755 | 1.26915 | 132.35 | 27974.40 |
5445 | 2004.01.19 16:15 | buy | 1598 | 0.84 | 1.26675 | 0.00000 | 0.00000 | ||
5446 | 2004.01.19 16:15 | modify | 1598 | 0.84 | 1.26675 | 1.25075 | 1.26875 | ||
5447 | 2004.01.19 16:29 | modify | 1598 | 0.84 | 1.26675 | 1.26715 | 1.26875 | ||
5448 | 2004.01.19 16:32 | close | 1598 | 0.84 | 1.26800 | 1.26715 | 1.26875 | 82.81 | 28057.21 |
5449 | 2004.01.20 21:45 | sell | 1599 | 0.85 | 1.24760 | 0.00000 | 0.00000 | ||
5450 | 2004.01.20 21:45 | modify | 1599 | 0.85 | 1.24760 | 1.26360 | 1.24560 | ||
5451 | 2004.01.21 00:07 | close | 1599 | 0.85 | 1.24595 | 1.26360 | 1.24560 | 112.08 | 28169.30 |
5452 | 2004.01.22 08:31 | sell | 1600 | 0.85 | 1.23700 | 0.00000 | 0.00000 | ||
5453 | 2004.01.22 08:31 | modify | 1600 | 0.85 | 1.23700 | 1.25300 | 1.23500 | ||
5454 | 2004.01.22 09:41 | modify | 1600 | 0.85 | 1.23700 | 1.23660 | 1.23500 | ||
5455 | 2004.01.22 09:42 | t/p | 1600 | 0.85 | 1.23500 | 1.23660 | 1.23500 | 137.66 | 28306.96 |
5456 | 2004.01.22 10:30 | sell | 1601 | 0.85 | 1.23880 | 0.00000 | 0.00000 | ||
5457 | 2004.01.22 10:30 | modify | 1601 | 0.85 | 1.23880 | 1.25480 | 1.23680 | ||
5458 | 2004.01.22 11:40 | modify | 1601 | 0.85 | 1.23880 | 1.23840 | 1.23680 | ||
5459 | 2004.01.22 11:40 | t/p | 1601 | 0.85 | 1.23680 | 1.23840 | 1.23680 | 137.47 | 28444.43 |
5460 | 2004.01.22 16:45 | sell | 1602 | 0.86 | 1.23500 | 0.00000 | 0.00000 | ||
5461 | 2004.01.22 16:45 | modify | 1602 | 0.86 | 1.23500 | 1.25100 | 1.23300 | ||
5462 | 2004.01.22 18:01 | close | 1602 | 0.86 | 1.23375 | 1.25100 | 1.23300 | 87.13 | 28531.56 |
5463 | 2004.01.23 13:15 | sell | 1603 | 0.86 | 1.23132 | 0.00000 | 0.00000 | ||
5464 | 2004.01.23 13:15 | modify | 1603 | 0.86 | 1.23132 | 1.24732 | 1.22932 | ||
5465 | 2004.01.23 13:32 | close | 1603 | 0.86 | 1.23005 | 1.24732 | 1.22932 | 88.79 | 28620.35 |
5466 | 2004.01.27 01:08 | buy | 1604 | 0.86 | 1.25555 | 0.00000 | 0.00000 | ||
5467 | 2004.01.27 01:08 | modify | 1604 | 0.86 | 1.25555 | 1.23955 | 1.25755 | ||
5468 | 2004.01.27 02:55 | modify | 1604 | 0.86 | 1.25555 | 1.25595 | 1.25755 | ||
5469 | 2004.01.27 02:56 | s/l | 1604 | 0.86 | 1.25595 | 1.25595 | 1.25755 | 27.39 | 28647.74 |
5470 | 2004.01.27 07:15 | buy | 1605 | 0.86 | 1.25655 | 0.00000 | 0.00000 | ||
5471 | 2004.01.27 07:15 | modify | 1605 | 0.86 | 1.25655 | 1.24055 | 1.25855 | ||
5472 | 2004.01.27 09:16 | modify | 1605 | 0.86 | 1.25655 | 1.25695 | 1.25855 | ||
5473 | 2004.01.27 09:17 | close | 1605 | 0.86 | 1.25790 | 1.25695 | 1.25855 | 92.30 | 28740.04 |
5474 | 2004.01.28 02:30 | sell | 1606 | 0.87 | 1.24140 | 0.00000 | 0.00000 | ||
5475 | 2004.01.28 02:30 | modify | 1606 | 0.87 | 1.24140 | 1.25740 | 1.23940 | ||
5476 | 2004.01.28 09:55 | modify | 1606 | 0.87 | 1.24140 | 1.24100 | 1.23940 | ||
5477 | 2004.01.28 09:57 | close | 1606 | 0.87 | 1.24005 | 1.24100 | 1.23940 | 94.71 | 28834.75 |
5478 | 2004.01.29 09:45 | buy | 1607 | 0.87 | 1.25345 | 0.00000 | 0.00000 | ||
5479 | 2004.01.29 09:45 | modify | 1607 | 0.87 | 1.25345 | 1.23745 | 1.25545 | ||
5480 | 2004.01.29 15:00 | close | 1607 | 0.87 | 1.25388 | 1.23745 | 1.25545 | 29.84 | 28864.59 |
5481 | 2004.01.29 20:45 | buy | 1608 | 0.87 | 1.25875 | 0.00000 | 0.00000 | ||
5482 | 2004.01.29 20:45 | modify | 1608 | 0.87 | 1.25875 | 1.24275 | 1.26075 | ||
5483 | 2004.01.29 20:58 | modify | 1608 | 0.87 | 1.25875 | 1.25915 | 1.26075 | ||
5484 | 2004.01.29 20:59 | t/p | 1608 | 0.87 | 1.26075 | 1.25915 | 1.26075 | 138.00 | 29002.59 |
5485 | 2004.01.30 00:45 | buy | 1609 | 0.88 | 1.25885 | 0.00000 | 0.00000 | ||
5486 | 2004.01.30 00:45 | modify | 1609 | 0.88 | 1.25885 | 1.24285 | 1.26085 | ||
5487 | 2004.01.30 01:56 | modify | 1609 | 0.88 | 1.25885 | 1.25925 | 1.26085 | ||
5488 | 2004.01.30 01:57 | s/l | 1609 | 0.88 | 1.25925 | 1.25925 | 1.26085 | 27.95 | 29030.54 |
5489 | 2004.02.03 16:00 | sell | 1610 | 0.88 | 1.24740 | 0.00000 | 0.00000 | ||
5490 | 2004.02.03 16:00 | modify | 1610 | 0.88 | 1.24740 | 1.26340 | 1.24540 | ||
5491 | 2004.02.04 08:00 | close | 1610 | 0.88 | 1.24985 | 1.26340 | 1.24540 | -172.99 | 28857.54 |
5492 | 2004.02.11 02:30 | buy | 1611 | 0.87 | 1.23685 | 0.00000 | 0.00000 | ||
5493 | 2004.02.11 02:30 | modify | 1611 | 0.87 | 1.23685 | 1.22085 | 1.23885 | ||
5494 | 2004.02.11 09:11 | modify | 1611 | 0.87 | 1.23685 | 1.23725 | 1.23885 | ||
5495 | 2004.02.11 09:12 | s/l | 1611 | 0.87 | 1.23725 | 1.23725 | 1.23885 | 28.13 | 28885.67 |
5496 | 2004.02.16 02:30 | buy | 1612 | 0.87 | 1.23765 | 0.00000 | 0.00000 | ||
5497 | 2004.02.16 02:30 | modify | 1612 | 0.87 | 1.23765 | 1.22165 | 1.23965 | ||
5498 | 2004.02.16 03:52 | modify | 1612 | 0.87 | 1.23765 | 1.23805 | 1.23965 | ||
5499 | 2004.02.16 03:54 | close | 1612 | 0.87 | 1.23898 | 1.23805 | 1.23965 | 93.39 | 28979.06 |
5500 | 2004.02.17 16:15 | sell | 1613 | 0.87 | 1.22780 | 0.00000 | 0.00000 | ||
5501 | 2004.02.17 16:15 | modify | 1613 | 0.87 | 1.22780 | 1.24380 | 1.22580 | ||
5502 | 2004.02.17 16:17 | modify | 1613 | 0.87 | 1.22780 | 1.22740 | 1.22580 | ||
5503 | 2004.02.17 16:17 | t/p | 1613 | 0.87 | 1.22580 | 1.22740 | 1.22580 | 141.97 | 29121.03 |
5504 | 2004.02.17 16:45 | sell | 1614 | 0.88 | 1.22838 | 0.00000 | 0.00000 | ||
5505 | 2004.02.17 16:45 | modify | 1614 | 0.88 | 1.22838 | 1.24438 | 1.22638 | ||
5506 | 2004.02.17 16:59 | modify | 1614 | 0.88 | 1.22838 | 1.22798 | 1.22638 | ||
5507 | 2004.02.17 17:00 | s/l | 1614 | 0.88 | 1.22798 | 1.22798 | 1.22638 | 28.67 | 29149.70 |
5508 | 2004.02.18 13:00 | sell | 1615 | 0.88 | 1.22260 | 0.00000 | 0.00000 | ||
5509 | 2004.02.18 13:00 | modify | 1615 | 0.88 | 1.22260 | 1.23860 | 1.22060 | ||
5510 | 2004.02.18 20:57 | s/l | 1615 | 0.88 | 1.23860 | 1.23860 | 1.22060 | -1136.63 | 28013.07 |
5511 | 2004.02.19 00:45 | buy | 1616 | 0.85 | 1.23975 | 0.00000 | 0.00000 | ||
5512 | 2004.02.19 00:45 | modify | 1616 | 0.85 | 1.23975 | 1.22375 | 1.24175 | ||
5513 | 2004.02.19 01:02 | modify | 1616 | 0.85 | 1.23975 | 1.24015 | 1.24175 | ||
5514 | 2004.02.19 01:03 | s/l | 1616 | 0.85 | 1.24015 | 1.24015 | 1.24175 | 27.42 | 28040.49 |
5515 | 2004.02.19 06:00 | buy | 1617 | 0.85 | 1.23885 | 0.00000 | 0.00000 | ||
5516 | 2004.02.19 06:00 | modify | 1617 | 0.85 | 1.23885 | 1.22285 | 1.24085 | ||
5517 | 2004.02.19 07:53 | modify | 1617 | 0.85 | 1.23885 | 1.23925 | 1.24085 | ||
5518 | 2004.02.19 07:58 | s/l | 1617 | 0.85 | 1.23925 | 1.23925 | 1.24085 | 27.44 | 28067.93 |
5519 | 2004.02.21 00:15 | buy | 1618 | 0.85 | 1.25905 | 0.00000 | 0.00000 | ||
5520 | 2004.02.21 00:15 | modify | 1618 | 0.85 | 1.25905 | 1.24305 | 1.26105 | ||
5521 | 2004.02.23 01:01 | t/p | 1618 | 0.85 | 1.26105 | 1.24305 | 1.26105 | 134.28 | 28202.22 |
5522 | 2004.02.23 08:30 | buy | 1619 | 0.85 | 1.26005 | 0.00000 | 0.00000 | ||
5523 | 2004.02.23 08:30 | modify | 1619 | 0.85 | 1.26005 | 1.24405 | 1.26205 | ||
5524 | 2004.02.23 20:45 | close | 1619 | 0.85 | 1.25974 | 1.24405 | 1.26205 | -20.92 | 28181.30 |
5525 | 2004.02.24 15:45 | sell | 1620 | 0.85 | 1.25137 | 0.00000 | 0.00000 | ||
5526 | 2004.02.24 15:45 | modify | 1620 | 0.85 | 1.25137 | 1.26737 | 1.24937 | ||
5527 | 2004.02.24 16:01 | close | 1620 | 0.85 | 1.25015 | 1.26737 | 1.24937 | 82.95 | 28264.25 |
5528 | 2004.02.24 22:45 | sell | 1621 | 0.85 | 1.24230 | 0.00000 | 0.00000 | ||
5529 | 2004.02.24 22:45 | modify | 1621 | 0.85 | 1.24230 | 1.25830 | 1.24030 | ||
5530 | 2004.02.25 00:03 | close | 1621 | 0.85 | 1.24101 | 1.25830 | 1.24030 | 87.88 | 28352.13 |
5531 | 2004.02.25 02:00 | sell | 1622 | 0.86 | 1.24271 | 0.00000 | 0.00000 | ||
5532 | 2004.02.25 02:00 | modify | 1622 | 0.86 | 1.24271 | 1.25871 | 1.24071 | ||
5533 | 2004.02.25 02:22 | modify | 1622 | 0.86 | 1.24271 | 1.24231 | 1.24071 | ||
5534 | 2004.02.25 02:24 | close | 1622 | 0.86 | 1.24145 | 1.24231 | 1.24071 | 87.29 | 28439.42 |
5535 | 2004.02.25 03:45 | sell | 1623 | 0.86 | 1.24230 | 0.00000 | 0.00000 | ||
5536 | 2004.02.25 03:45 | modify | 1623 | 0.86 | 1.24230 | 1.25830 | 1.24030 | ||
5537 | 2004.02.25 04:55 | close | 1623 | 0.86 | 1.24095 | 1.25830 | 1.24030 | 93.56 | 28532.98 |
5538 | 2004.02.25 23:45 | buy | 1624 | 0.86 | 1.25965 | 0.00000 | 0.00000 | ||
5539 | 2004.02.25 23:45 | modify | 1624 | 0.86 | 1.25965 | 1.24365 | 1.26165 | ||
5540 | 2004.02.26 08:00 | close | 1624 | 0.86 | 1.26010 | 1.24365 | 1.26165 | 29.27 | 28562.25 |
5541 | 2004.02.27 01:45 | buy | 1625 | 0.86 | 1.26685 | 0.00000 | 0.00000 | ||
5542 | 2004.02.27 01:45 | modify | 1625 | 0.86 | 1.26685 | 1.25085 | 1.26885 | ||
5543 | 2004.02.27 06:50 | close | 1625 | 0.86 | 1.26810 | 1.25085 | 1.26885 | 84.77 | 28647.02 |
5544 | 2004.02.27 09:30 | buy | 1626 | 0.86 | 1.26635 | 0.00000 | 0.00000 | ||
5545 | 2004.02.27 09:30 | modify | 1626 | 0.86 | 1.26635 | 1.25035 | 1.26835 | ||
5546 | 2004.02.27 10:20 | modify | 1626 | 0.86 | 1.26635 | 1.26675 | 1.26835 | ||
5547 | 2004.02.27 10:22 | s/l | 1626 | 0.86 | 1.26675 | 1.26675 | 1.26835 | 27.16 | 28674.18 |
5548 | 2004.02.27 15:15 | buy | 1627 | 0.87 | 1.27135 | 0.00000 | 0.00000 | ||
5549 | 2004.02.27 15:15 | modify | 1627 | 0.87 | 1.27135 | 1.25535 | 1.27335 | ||
5550 | 2004.02.27 15:31 | close | 1627 | 0.87 | 1.27279 | 1.25535 | 1.27335 | 98.43 | 28772.61 |
5551 | 2004.02.27 15:32 | buy | 1628 | 0.87 | 1.27052 | 0.00000 | 0.00000 | ||
5552 | 2004.02.27 15:32 | modify | 1628 | 0.87 | 1.27052 | 1.25452 | 1.27252 | ||
5553 | 2004.02.27 15:35 | modify | 1628 | 0.87 | 1.27052 | 1.27092 | 1.27252 | ||
5554 | 2004.02.27 15:36 | s/l | 1628 | 0.87 | 1.27092 | 1.27092 | 1.27252 | 27.38 | 28799.99 |
5555 | 2004.02.27 15:36 | buy | 1629 | 0.87 | 1.27041 | 0.00000 | 0.00000 | ||
5556 | 2004.02.27 15:36 | modify | 1629 | 0.87 | 1.27041 | 1.25441 | 1.27241 | ||
5557 | 2004.02.27 15:36 | modify | 1629 | 0.87 | 1.27041 | 1.27081 | 1.27241 | ||
5558 | 2004.02.27 15:38 | close | 1629 | 0.87 | 1.27174 | 1.27081 | 1.27241 | 90.99 | 28890.98 |
5559 | 2004.02.27 15:40 | buy | 1630 | 0.87 | 1.27065 | 0.00000 | 0.00000 | ||
5560 | 2004.02.27 15:40 | modify | 1630 | 0.87 | 1.27065 | 1.25465 | 1.27265 | ||
5561 | 2004.02.27 15:42 | modify | 1630 | 0.87 | 1.27065 | 1.27105 | 1.27265 | ||
5562 | 2004.02.27 15:42 | t/p | 1630 | 0.87 | 1.27265 | 1.27105 | 1.27265 | 136.69 | 29027.67 |
5563 | 2004.02.27 15:44 | buy | 1631 | 0.88 | 1.27075 | 0.00000 | 0.00000 | ||
5564 | 2004.02.27 15:44 | modify | 1631 | 0.88 | 1.27075 | 1.25475 | 1.27275 | ||
5565 | 2004.02.27 15:45 | close | 1631 | 0.88 | 1.27210 | 1.25475 | 1.27275 | 93.39 | 29121.06 |
5566 | 2004.03.01 05:00 | sell | 1632 | 0.88 | 1.26030 | 0.00000 | 0.00000 | ||
5567 | 2004.03.01 05:00 | modify | 1632 | 0.88 | 1.26030 | 1.27630 | 1.25830 | ||
5568 | 2004.03.01 08:15 | close | 1632 | 0.88 | 1.25970 | 1.27630 | 1.25830 | 41.91 | 29162.97 |
5569 | 2004.03.05 20:00 | sell | 1633 | 0.88 | 1.27430 | 0.00000 | 0.00000 | ||
5570 | 2004.03.05 20:00 | modify | 1633 | 0.88 | 1.27430 | 1.29030 | 1.27230 | ||
5571 | 2004.03.08 16:46 | close | 1633 | 0.88 | 1.27755 | 1.29030 | 1.27230 | -224.36 | 28938.61 |
5572 | 2004.03.09 09:30 | sell | 1634 | 0.87 | 1.27300 | 0.00000 | 0.00000 | ||
5573 | 2004.03.09 09:30 | modify | 1634 | 0.87 | 1.27300 | 1.28900 | 1.27100 | ||
5574 | 2004.03.09 15:37 | close | 1634 | 0.87 | 1.27695 | 1.28900 | 1.27100 | -269.12 | 28669.49 |
5575 | 2004.03.10 22:30 | buy | 1635 | 0.87 | 1.28725 | 0.00000 | 0.00000 | ||
5576 | 2004.03.10 22:30 | modify | 1635 | 0.87 | 1.28725 | 1.27125 | 1.28925 | ||
5577 | 2004.03.10 23:59 | modify | 1635 | 0.87 | 1.28725 | 1.28765 | 1.28925 | ||
5578 | 2004.03.11 00:01 | close | 1635 | 0.87 | 1.28860 | 1.28765 | 1.28925 | 89.69 | 28759.18 |
5579 | 2004.03.12 03:15 | sell | 1636 | 0.87 | 1.26850 | 0.00000 | 0.00000 | ||
5580 | 2004.03.12 03:15 | modify | 1636 | 0.87 | 1.26850 | 1.28450 | 1.26650 | ||
5581 | 2004.03.12 13:08 | s/l | 1636 | 0.87 | 1.28450 | 1.28450 | 1.26650 | -1083.39 | 27675.79 |
5582 | 2004.03.12 22:15 | buy | 1637 | 0.84 | 1.28285 | 0.00000 | 0.00000 | ||
5583 | 2004.03.12 22:15 | modify | 1637 | 0.84 | 1.28285 | 1.26685 | 1.28485 | ||
5584 | 2004.03.12 23:01 | modify | 1637 | 0.84 | 1.28285 | 1.28325 | 1.28485 | ||
5585 | 2004.03.12 23:04 | close | 1637 | 0.84 | 1.28420 | 1.28325 | 1.28485 | 88.30 | 27764.09 |
5586 | 2004.03.15 16:15 | sell | 1638 | 0.84 | 1.27531 | 0.00000 | 0.00000 | ||
5587 | 2004.03.15 16:15 | modify | 1638 | 0.84 | 1.27531 | 1.29131 | 1.27331 | ||
5588 | 2004.03.15 19:56 | modify | 1638 | 0.84 | 1.27531 | 1.27491 | 1.27331 | ||
5589 | 2004.03.15 19:56 | t/p | 1638 | 0.84 | 1.27331 | 1.27491 | 1.27331 | 132.00 | 27896.09 |
5590 | 2004.03.16 15:30 | sell | 1639 | 0.84 | 1.27180 | 0.00000 | 0.00000 | ||
5591 | 2004.03.16 15:30 | modify | 1639 | 0.84 | 1.27180 | 1.28780 | 1.26980 | ||
5592 | 2004.03.16 16:01 | modify | 1639 | 0.84 | 1.27180 | 1.27140 | 1.26980 | ||
5593 | 2004.03.16 16:01 | t/p | 1639 | 0.84 | 1.26980 | 1.27140 | 1.26980 | 132.31 | 28028.40 |
5594 | 2004.03.18 09:15 | sell | 1640 | 0.85 | 1.27310 | 0.00000 | 0.00000 | ||
5595 | 2004.03.18 09:15 | modify | 1640 | 0.85 | 1.27310 | 1.28910 | 1.27110 | ||
5596 | 2004.03.18 09:17 | modify | 1640 | 0.85 | 1.27310 | 1.27270 | 1.27110 | ||
5597 | 2004.03.18 09:18 | s/l | 1640 | 0.85 | 1.27270 | 1.27270 | 1.27110 | 26.70 | 28055.10 |
5598 | 2004.03.18 09:18 | sell | 1641 | 0.85 | 1.27278 | 0.00000 | 0.00000 | ||
5599 | 2004.03.18 09:18 | modify | 1641 | 0.85 | 1.27278 | 1.28878 | 1.27078 | ||
5600 | 2004.03.18 09:22 | close | 1641 | 0.85 | 1.27151 | 1.28878 | 1.27078 | 84.90 | 28140.00 |
5601 | 2004.03.19 11:15 | sell | 1642 | 0.85 | 1.25980 | 0.00000 | 0.00000 | ||
5602 | 2004.03.19 11:15 | modify | 1642 | 0.85 | 1.25980 | 1.27580 | 1.25780 | ||
5603 | 2004.03.22 05:02 | s/l | 1642 | 0.85 | 1.27580 | 1.27580 | 1.25780 | -1066.27 | 27073.73 |
5604 | 2004.03.22 21:45 | sell | 1643 | 0.82 | 1.26070 | 0.00000 | 0.00000 | ||
5605 | 2004.03.22 21:45 | modify | 1643 | 0.82 | 1.26070 | 1.27670 | 1.25870 | ||
5606 | 2004.03.22 21:51 | close | 1643 | 0.82 | 1.25945 | 1.27670 | 1.25870 | 81.38 | 27155.11 |
5607 | 2004.03.22 21:52 | sell | 1644 | 0.82 | 1.26050 | 0.00000 | 0.00000 | ||
5608 | 2004.03.22 21:52 | modify | 1644 | 0.82 | 1.26050 | 1.27650 | 1.25850 | ||
5609 | 2004.03.22 21:54 | close | 1644 | 0.82 | 1.25905 | 1.27650 | 1.25850 | 94.44 | 27249.55 |
5610 | 2004.03.22 22:00 | sell | 1645 | 0.82 | 1.25920 | 0.00000 | 0.00000 | ||
5611 | 2004.03.22 22:00 | modify | 1645 | 0.82 | 1.25920 | 1.27520 | 1.25720 | ||
5612 | 2004.03.22 23:07 | close | 1645 | 0.82 | 1.25785 | 1.27520 | 1.25720 | 88.01 | 27337.56 |
5613 | 2004.03.23 03:15 | sell | 1646 | 0.83 | 1.25840 | 0.00000 | 0.00000 | ||
5614 | 2004.03.23 03:15 | modify | 1646 | 0.83 | 1.25840 | 1.27440 | 1.25640 | ||
5615 | 2004.03.23 04:36 | modify | 1646 | 0.83 | 1.25840 | 1.25800 | 1.25640 | ||
5616 | 2004.03.23 04:38 | close | 1646 | 0.83 | 1.25695 | 1.25800 | 1.25640 | 95.75 | 27433.31 |
5617 | 2004.03.25 01:45 | buy | 1647 | 0.83 | 1.27645 | 0.00000 | 0.00000 | ||
5618 | 2004.03.25 01:45 | modify | 1647 | 0.83 | 1.27645 | 1.26045 | 1.27845 | ||
5619 | 2004.03.25 02:10 | close | 1647 | 0.83 | 1.27770 | 1.26045 | 1.27845 | 81.20 | 27514.51 |
5620 | 2004.03.25 08:00 | buy | 1648 | 0.83 | 1.27585 | 0.00000 | 0.00000 | ||
5621 | 2004.03.25 08:00 | modify | 1648 | 0.83 | 1.27585 | 1.25985 | 1.27785 | ||
5622 | 2004.03.25 09:18 | modify | 1648 | 0.83 | 1.27585 | 1.27625 | 1.27785 | ||
5623 | 2004.03.25 09:20 | t/p | 1648 | 0.83 | 1.27785 | 1.27625 | 1.27785 | 129.90 | 27644.41 |
5624 | 2004.03.25 17:30 | buy | 1649 | 0.83 | 1.27635 | 0.00000 | 0.00000 | ||
5625 | 2004.03.25 17:30 | modify | 1649 | 0.83 | 1.27635 | 1.26035 | 1.27835 | ||
5626 | 2004.03.25 20:30 | close | 1649 | 0.83 | 1.27730 | 1.26035 | 1.27835 | 61.73 | 27706.14 |
5627 | 2004.03.26 02:30 | buy | 1650 | 0.84 | 1.27894 | 0.00000 | 0.00000 | ||
5628 | 2004.03.26 02:30 | modify | 1650 | 0.84 | 1.27894 | 1.26294 | 1.28094 | ||
5629 | 2004.03.26 03:10 | modify | 1650 | 0.84 | 1.27894 | 1.27934 | 1.28094 | ||
5630 | 2004.03.26 03:11 | t/p | 1650 | 0.84 | 1.28094 | 1.27934 | 1.28094 | 131.15 | 27837.29 |
5631 | 2004.03.26 12:00 | buy | 1651 | 0.84 | 1.28324 | 0.00000 | 0.00000 | ||
5632 | 2004.03.26 12:00 | modify | 1651 | 0.84 | 1.28324 | 1.26724 | 1.28524 | ||
5633 | 2004.03.26 17:30 | close | 1651 | 0.84 | 1.28090 | 1.26724 | 1.28524 | -153.45 | 27683.84 |
5634 | 2004.03.29 08:00 | buy | 1652 | 0.84 | 1.28685 | 0.00000 | 0.00000 | ||
5635 | 2004.03.29 08:00 | modify | 1652 | 0.84 | 1.28685 | 1.27085 | 1.28885 | ||
5636 | 2004.03.29 08:06 | modify | 1652 | 0.84 | 1.28685 | 1.28725 | 1.28885 | ||
5637 | 2004.03.29 08:06 | s/l | 1652 | 0.84 | 1.28725 | 1.28725 | 1.28885 | 26.11 | 27709.95 |
5638 | 2004.03.29 08:10 | buy | 1653 | 0.84 | 1.28695 | 0.00000 | 0.00000 | ||
5639 | 2004.03.29 08:10 | modify | 1653 | 0.84 | 1.28695 | 1.27095 | 1.28895 | ||
5640 | 2004.03.29 08:51 | modify | 1653 | 0.84 | 1.28695 | 1.28735 | 1.28895 | ||
5641 | 2004.03.29 08:53 | close | 1653 | 0.84 | 1.28823 | 1.28735 | 1.28895 | 83.46 | 27793.41 |
5642 | 2004.03.29 12:15 | buy | 1654 | 0.84 | 1.28625 | 0.00000 | 0.00000 | ||
5643 | 2004.03.29 12:15 | modify | 1654 | 0.84 | 1.28625 | 1.27025 | 1.28825 | ||
5644 | 2004.03.29 14:33 | modify | 1654 | 0.84 | 1.28625 | 1.28665 | 1.28825 | ||
5645 | 2004.03.29 14:36 | close | 1654 | 0.84 | 1.28750 | 1.28665 | 1.28825 | 81.55 | 27874.96 |
5646 | 2004.03.30 15:30 | sell | 1655 | 0.84 | 1.27840 | 0.00000 | 0.00000 | ||
5647 | 2004.03.30 15:30 | modify | 1655 | 0.84 | 1.27840 | 1.29440 | 1.27640 | ||
5648 | 2004.03.30 16:48 | close | 1655 | 0.84 | 1.27705 | 1.29440 | 1.27640 | 88.80 | 27963.76 |
5649 | 2004.03.31 12:00 | sell | 1656 | 0.84 | 1.27636 | 0.00000 | 0.00000 | ||
5650 | 2004.03.31 12:00 | modify | 1656 | 0.84 | 1.27636 | 1.29236 | 1.27436 | ||
5651 | 2004.03.31 14:15 | close | 1656 | 0.84 | 1.27525 | 1.29236 | 1.27436 | 73.12 | 28036.88 |
5652 | 2004.03.31 21:15 | sell | 1657 | 0.85 | 1.26780 | 0.00000 | 0.00000 | ||
5653 | 2004.03.31 21:15 | modify | 1657 | 0.85 | 1.26780 | 1.28380 | 1.26580 | ||
5654 | 2004.03.31 21:24 | modify | 1657 | 0.85 | 1.26780 | 1.26740 | 1.26580 | ||
5655 | 2004.03.31 21:27 | s/l | 1657 | 0.85 | 1.26740 | 1.26740 | 1.26580 | 26.82 | 28063.70 |
5656 | 2004.04.01 03:45 | sell | 1658 | 0.85 | 1.26740 | 0.00000 | 0.00000 | ||
5657 | 2004.04.01 03:45 | modify | 1658 | 0.85 | 1.26740 | 1.28340 | 1.26540 | ||
5658 | 2004.04.01 11:15 | close | 1658 | 0.85 | 1.26725 | 1.28340 | 1.26540 | 10.06 | 28073.76 |
5659 | 2004.04.01 15:15 | sell | 1659 | 0.85 | 1.26650 | 0.00000 | 0.00000 | ||
5660 | 2004.04.01 15:15 | modify | 1659 | 0.85 | 1.26650 | 1.28250 | 1.26450 | ||
5661 | 2004.04.01 15:37 | modify | 1659 | 0.85 | 1.26650 | 1.26610 | 1.26450 | ||
5662 | 2004.04.01 15:38 | t/p | 1659 | 0.85 | 1.26450 | 1.26610 | 1.26450 | 134.48 | 28208.24 |
5663 | 2004.04.02 02:30 | sell | 1660 | 0.85 | 1.26420 | 0.00000 | 0.00000 | ||
5664 | 2004.04.02 02:30 | modify | 1660 | 0.85 | 1.26420 | 1.28020 | 1.26220 | ||
5665 | 2004.04.02 05:47 | close | 1660 | 0.85 | 1.26265 | 1.28020 | 1.26220 | 104.34 | 28312.58 |
5666 | 2004.04.02 22:30 | buy | 1661 | 0.85 | 1.29075 | 0.00000 | 0.00000 | ||
5667 | 2004.04.02 22:30 | modify | 1661 | 0.85 | 1.29075 | 1.27475 | 1.29275 | ||
5668 | 2004.04.02 22:51 | modify | 1661 | 0.85 | 1.29075 | 1.29115 | 1.29275 | ||
5669 | 2004.04.02 22:51 | s/l | 1661 | 0.85 | 1.29115 | 1.29115 | 1.29275 | 26.34 | 28338.92 |
5670 | 2004.04.02 22:54 | buy | 1662 | 0.86 | 1.29085 | 0.00000 | 0.00000 | ||
5671 | 2004.04.02 22:54 | modify | 1662 | 0.86 | 1.29085 | 1.27485 | 1.29285 | ||
5672 | 2004.04.05 01:01 | modify | 1662 | 0.86 | 1.29085 | 1.29125 | 1.29285 | ||
5673 | 2004.04.05 01:03 | close | 1662 | 0.86 | 1.29230 | 1.29125 | 1.29285 | 96.01 | 28434.93 |
5674 | 2004.04.05 23:00 | buy | 1663 | 0.86 | 1.30425 | 0.00000 | 0.00000 | ||
5675 | 2004.04.05 23:00 | modify | 1663 | 0.86 | 1.30425 | 1.28825 | 1.30625 | ||
5676 | 2004.04.06 00:14 | modify | 1663 | 0.86 | 1.30425 | 1.30465 | 1.30625 | ||
5677 | 2004.04.06 00:15 | s/l | 1663 | 0.86 | 1.30465 | 1.30465 | 1.30625 | 25.89 | 28460.82 |
5678 | 2004.04.06 09:30 | buy | 1664 | 0.86 | 1.30443 | 0.00000 | 0.00000 | ||
5679 | 2004.04.06 09:30 | modify | 1664 | 0.86 | 1.30443 | 1.28843 | 1.30643 | ||
5680 | 2004.04.06 23:38 | s/l | 1664 | 0.86 | 1.28843 | 1.28843 | 1.30643 | -1067.99 | 27392.83 |
5681 | 2004.04.07 03:45 | sell | 1665 | 0.83 | 1.28880 | 0.00000 | 0.00000 | ||
5682 | 2004.04.07 03:45 | modify | 1665 | 0.83 | 1.28880 | 1.30480 | 1.28680 | ||
5683 | 2004.04.07 07:15 | close | 1665 | 0.83 | 1.29105 | 1.30480 | 1.28680 | -144.65 | 27248.18 |
5684 | 2004.04.08 01:45 | sell | 1666 | 0.82 | 1.27830 | 0.00000 | 0.00000 | ||
5685 | 2004.04.08 01:45 | modify | 1666 | 0.82 | 1.27830 | 1.29430 | 1.27630 | ||
5686 | 2004.04.08 02:56 | modify | 1666 | 0.82 | 1.27830 | 1.27790 | 1.27630 | ||
5687 | 2004.04.08 02:58 | s/l | 1666 | 0.82 | 1.27790 | 1.27790 | 1.27630 | 25.67 | 27273.85 |
5688 | 2004.04.13 22:00 | buy | 1667 | 0.82 | 1.29965 | 0.00000 | 0.00000 | ||
5689 | 2004.04.13 22:00 | modify | 1667 | 0.82 | 1.29965 | 1.28365 | 1.30165 | ||
5690 | 2004.04.13 22:29 | close | 1667 | 0.82 | 1.30090 | 1.28365 | 1.30165 | 78.79 | 27352.64 |
5691 | 2004.04.19 04:00 | sell | 1668 | 0.83 | 1.29280 | 0.00000 | 0.00000 | ||
5692 | 2004.04.19 04:00 | modify | 1668 | 0.83 | 1.29280 | 1.30880 | 1.29080 | ||
5693 | 2004.04.19 04:20 | modify | 1668 | 0.83 | 1.29280 | 1.29240 | 1.29080 | ||
5694 | 2004.04.19 04:29 | close | 1668 | 0.83 | 1.29115 | 1.29240 | 1.29080 | 106.07 | 27458.71 |
5695 | 2004.04.20 20:30 | buy | 1669 | 0.83 | 1.30505 | 0.00000 | 0.00000 | ||
5696 | 2004.04.20 20:30 | modify | 1669 | 0.83 | 1.30505 | 1.28905 | 1.30705 | ||
5697 | 2004.04.20 21:26 | close | 1669 | 0.83 | 1.30654 | 1.28905 | 1.30705 | 94.65 | 27553.36 |
5698 | 2004.04.21 15:00 | buy | 1670 | 0.83 | 1.31285 | 0.00000 | 0.00000 | ||
5699 | 2004.04.21 15:00 | modify | 1670 | 0.83 | 1.31285 | 1.29685 | 1.31485 | ||
5700 | 2004.04.21 15:03 | modify | 1670 | 0.83 | 1.31285 | 1.31325 | 1.31485 | ||
5701 | 2004.04.21 15:06 | s/l | 1670 | 0.83 | 1.31325 | 1.31325 | 1.31485 | 25.29 | 27578.65 |
5702 | 2004.04.21 15:06 | buy | 1671 | 0.83 | 1.31270 | 0.00000 | 0.00000 | ||
5703 | 2004.04.21 15:06 | modify | 1671 | 0.83 | 1.31270 | 1.29670 | 1.31470 | ||
5704 | 2004.04.21 15:10 | modify | 1671 | 0.83 | 1.31270 | 1.31310 | 1.31470 | ||
5705 | 2004.04.21 15:11 | close | 1671 | 0.83 | 1.31413 | 1.31310 | 1.31470 | 90.32 | 27668.97 |
5706 | 2004.04.21 15:15 | buy | 1672 | 0.84 | 1.31331 | 0.00000 | 0.00000 | ||
5707 | 2004.04.21 15:15 | modify | 1672 | 0.84 | 1.31331 | 1.29731 | 1.31531 | ||
5708 | 2004.04.21 15:17 | modify | 1672 | 0.84 | 1.31331 | 1.31371 | 1.31531 | ||
5709 | 2004.04.21 15:19 | t/p | 1672 | 0.84 | 1.31531 | 1.31371 | 1.31531 | 127.72 | 27796.69 |
5710 | 2004.04.21 15:25 | buy | 1673 | 0.84 | 1.31375 | 0.00000 | 0.00000 | ||
5711 | 2004.04.21 15:25 | modify | 1673 | 0.84 | 1.31375 | 1.29775 | 1.31575 | ||
5712 | 2004.04.21 20:30 | close | 1673 | 0.84 | 1.31320 | 1.29775 | 1.31575 | -35.18 | 27761.51 |
5713 | 2004.04.23 22:45 | buy | 1674 | 0.84 | 1.31591 | 0.00000 | 0.00000 | ||
5714 | 2004.04.23 22:45 | modify | 1674 | 0.84 | 1.31591 | 1.29991 | 1.31791 | ||
5715 | 2004.04.26 01:01 | t/p | 1674 | 0.84 | 1.31791 | 1.29991 | 1.31791 | 126.92 | 27888.43 |
5716 | 2004.04.26 08:15 | buy | 1675 | 0.84 | 1.31945 | 0.00000 | 0.00000 | ||
5717 | 2004.04.26 08:15 | modify | 1675 | 0.84 | 1.31945 | 1.30345 | 1.32145 | ||
5718 | 2004.04.26 10:14 | close | 1675 | 0.84 | 1.32090 | 1.30345 | 1.32145 | 92.21 | 27980.64 |
5719 | 2004.04.27 00:30 | sell | 1676 | 0.84 | 1.30800 | 0.00000 | 0.00000 | ||
5720 | 2004.04.27 00:30 | modify | 1676 | 0.84 | 1.30800 | 1.32400 | 1.30600 | ||
5721 | 2004.04.27 02:32 | close | 1676 | 0.84 | 1.30665 | 1.32400 | 1.30600 | 86.79 | 28067.43 |
5722 | 2004.04.28 04:45 | sell | 1677 | 0.85 | 1.29920 | 0.00000 | 0.00000 | ||
5723 | 2004.04.28 04:45 | modify | 1677 | 0.85 | 1.29920 | 1.31520 | 1.29720 | ||
5724 | 2004.04.28 04:45 | modify | 1677 | 0.85 | 1.29920 | 1.29880 | 1.29720 | ||
5725 | 2004.04.28 04:45 | s/l | 1677 | 0.85 | 1.29880 | 1.29880 | 1.29720 | 26.17 | 28093.60 |
5726 | 2004.04.28 04:47 | sell | 1678 | 0.85 | 1.29900 | 0.00000 | 0.00000 | ||
5727 | 2004.04.28 04:47 | modify | 1678 | 0.85 | 1.29900 | 1.31500 | 1.29700 | ||
5728 | 2004.04.28 06:47 | modify | 1678 | 0.85 | 1.29900 | 1.29860 | 1.29700 | ||
5729 | 2004.04.28 06:49 | close | 1678 | 0.85 | 1.29745 | 1.29860 | 1.29700 | 101.55 | 28195.15 |
5730 | 2004.04.30 03:00 | sell | 1679 | 0.85 | 1.29283 | 0.00000 | 0.00000 | ||
5731 | 2004.04.30 03:00 | modify | 1679 | 0.85 | 1.29283 | 1.30883 | 1.29083 | ||
5732 | 2004.04.30 03:51 | modify | 1679 | 0.85 | 1.29283 | 1.29243 | 1.29083 | ||
5733 | 2004.04.30 03:53 | t/p | 1679 | 0.85 | 1.29083 | 1.29243 | 1.29083 | 131.70 | 28326.85 |
5734 | 2004.04.30 09:45 | sell | 1680 | 0.85 | 1.29390 | 0.00000 | 0.00000 | ||
5735 | 2004.04.30 09:45 | modify | 1680 | 0.85 | 1.29390 | 1.30990 | 1.29190 | ||
5736 | 2004.04.30 09:48 | modify | 1680 | 0.85 | 1.29390 | 1.29350 | 1.29190 | ||
5737 | 2004.04.30 09:48 | s/l | 1680 | 0.85 | 1.29350 | 1.29350 | 1.29190 | 26.29 | 28353.14 |
5738 | 2004.04.30 09:49 | sell | 1681 | 0.86 | 1.29360 | 0.00000 | 0.00000 | ||
5739 | 2004.04.30 09:49 | modify | 1681 | 0.86 | 1.29360 | 1.30960 | 1.29160 | ||
5740 | 2004.04.30 17:02 | close | 1681 | 0.86 | 1.29235 | 1.30960 | 1.29160 | 83.18 | 28436.32 |
5741 | 2004.05.04 00:15 | buy | 1682 | 0.86 | 1.30115 | 0.00000 | 0.00000 | ||
5742 | 2004.05.04 00:15 | modify | 1682 | 0.86 | 1.30115 | 1.28515 | 1.30315 | ||
5743 | 2004.05.04 01:24 | modify | 1682 | 0.86 | 1.30115 | 1.30155 | 1.30315 | ||
5744 | 2004.05.04 01:26 | close | 1682 | 0.86 | 1.30245 | 1.30155 | 1.30315 | 85.84 | 28522.16 |
5745 | 2004.05.05 07:30 | sell | 1683 | 0.86 | 1.27894 | 0.00000 | 0.00000 | ||
5746 | 2004.05.05 07:30 | modify | 1683 | 0.86 | 1.27894 | 1.29494 | 1.27694 | ||
5747 | 2004.05.05 09:19 | modify | 1683 | 0.86 | 1.27894 | 1.27854 | 1.27694 | ||
5748 | 2004.05.05 09:21 | close | 1683 | 0.86 | 1.27763 | 1.27854 | 1.27694 | 88.18 | 28610.34 |
5749 | 2004.05.05 15:00 | sell | 1684 | 0.86 | 1.27540 | 0.00000 | 0.00000 | ||
5750 | 2004.05.05 15:00 | modify | 1684 | 0.86 | 1.27540 | 1.29140 | 1.27340 | ||
5751 | 2004.05.05 16:13 | modify | 1684 | 0.86 | 1.27540 | 1.27500 | 1.27340 | ||
5752 | 2004.05.05 16:14 | s/l | 1684 | 0.86 | 1.27500 | 1.27500 | 1.27340 | 26.98 | 28637.32 |
5753 | 2004.05.06 02:01 | sell | 1685 | 0.86 | 1.27592 | 0.00000 | 0.00000 | ||
5754 | 2004.05.06 02:01 | modify | 1685 | 0.86 | 1.27592 | 1.29192 | 1.27392 | ||
5755 | 2004.05.06 08:31 | modify | 1685 | 0.86 | 1.27592 | 1.27552 | 1.27392 | ||
5756 | 2004.05.06 08:34 | close | 1685 | 0.86 | 1.27470 | 1.27552 | 1.27392 | 82.31 | 28719.63 |
5757 | 2004.05.10 09:15 | buy | 1686 | 0.87 | 1.30392 | 0.00000 | 0.00000 | ||
5758 | 2004.05.10 09:15 | modify | 1686 | 0.87 | 1.30392 | 1.28792 | 1.30592 | ||
5759 | 2004.05.10 09:21 | close | 1686 | 0.87 | 1.30539 | 1.28792 | 1.30592 | 97.97 | 28817.60 |
5760 | 2004.05.10 09:22 | buy | 1687 | 0.87 | 1.30415 | 0.00000 | 0.00000 | ||
5761 | 2004.05.10 09:23 | modify | 1687 | 0.87 | 1.30415 | 1.28815 | 1.30615 | ||
5762 | 2004.05.10 09:33 | close | 1687 | 0.87 | 1.30542 | 1.28815 | 1.30615 | 84.64 | 28902.24 |
5763 | 2004.05.10 11:00 | buy | 1688 | 0.87 | 1.30155 | 0.00000 | 0.00000 | ||
5764 | 2004.05.10 11:00 | modify | 1688 | 0.87 | 1.30155 | 1.28555 | 1.30355 | ||
5765 | 2004.05.10 12:18 | close | 1688 | 0.87 | 1.30280 | 1.28555 | 1.30355 | 83.47 | 28985.71 |
5766 | 2004.05.13 16:45 | buy | 1689 | 0.87 | 1.29934 | 0.00000 | 0.00000 | ||
5767 | 2004.05.13 16:45 | modify | 1689 | 0.87 | 1.29934 | 1.28334 | 1.30134 | ||
5768 | 2004.05.13 17:02 | modify | 1689 | 0.87 | 1.29934 | 1.29974 | 1.30134 | ||
5769 | 2004.05.13 17:02 | t/p | 1689 | 0.87 | 1.30134 | 1.29974 | 1.30134 | 133.70 | 29119.41 |
5770 | 2004.05.14 00:00 | buy | 1690 | 0.88 | 1.30214 | 0.00000 | 0.00000 | ||
5771 | 2004.05.14 00:00 | modify | 1690 | 0.88 | 1.30214 | 1.28614 | 1.30414 | ||
5772 | 2004.05.14 00:53 | close | 1690 | 0.88 | 1.30350 | 1.28614 | 1.30414 | 91.81 | 29211.22 |
5773 | 2004.05.17 02:30 | sell | 1691 | 0.88 | 1.29670 | 0.00000 | 0.00000 | ||
5774 | 2004.05.17 02:30 | modify | 1691 | 0.88 | 1.29670 | 1.31270 | 1.29470 | ||
5775 | 2004.05.17 03:37 | modify | 1691 | 0.88 | 1.29670 | 1.29630 | 1.29470 | ||
5776 | 2004.05.17 03:37 | t/p | 1691 | 0.88 | 1.29470 | 1.29630 | 1.29470 | 135.96 | 29347.18 |
5777 | 2004.05.17 14:00 | sell | 1692 | 0.89 | 1.27770 | 0.00000 | 0.00000 | ||
5778 | 2004.05.17 14:00 | modify | 1692 | 0.89 | 1.27770 | 1.29370 | 1.27570 | ||
5779 | 2004.05.17 15:20 | modify | 1692 | 0.89 | 1.27770 | 1.27730 | 1.27570 | ||
5780 | 2004.05.17 15:20 | t/p | 1692 | 0.89 | 1.27570 | 1.27730 | 1.27570 | 139.54 | 29486.72 |
5781 | 2004.05.17 18:00 | sell | 1693 | 0.89 | 1.28130 | 0.00000 | 0.00000 | ||
5782 | 2004.05.17 18:00 | modify | 1693 | 0.89 | 1.28130 | 1.29730 | 1.27930 | ||
5783 | 2004.05.17 18:05 | modify | 1693 | 0.89 | 1.28130 | 1.28090 | 1.27930 | ||
5784 | 2004.05.17 18:06 | t/p | 1693 | 0.89 | 1.27930 | 1.28090 | 1.27930 | 139.14 | 29625.86 |
5785 | 2004.05.18 03:30 | sell | 1694 | 0.89 | 1.27810 | 0.00000 | 0.00000 | ||
5786 | 2004.05.18 03:30 | modify | 1694 | 0.89 | 1.27810 | 1.29410 | 1.27610 | ||
5787 | 2004.05.18 11:06 | close | 1694 | 0.89 | 1.27775 | 1.29410 | 1.27610 | 24.38 | 29650.24 |
5788 | 2004.05.20 16:00 | buy | 1695 | 0.89 | 1.28648 | 0.00000 | 0.00000 | ||
5789 | 2004.05.20 16:00 | modify | 1695 | 0.89 | 1.28648 | 1.27048 | 1.28848 | ||
5790 | 2004.05.20 17:45 | modify | 1695 | 0.89 | 1.28648 | 1.28688 | 1.28848 | ||
5791 | 2004.05.20 17:46 | s/l | 1695 | 0.89 | 1.28688 | 1.28688 | 1.28848 | 27.68 | 29677.92 |
5792 | 2004.05.20 22:15 | buy | 1696 | 0.90 | 1.28844 | 0.00000 | 0.00000 | ||
5793 | 2004.05.20 22:15 | modify | 1696 | 0.90 | 1.28844 | 1.27244 | 1.29044 | ||
5794 | 2004.05.21 12:11 | s/l | 1696 | 0.90 | 1.27244 | 1.27244 | 1.29044 | -1132.31 | 28545.61 |
5795 | 2004.05.21 15:15 | sell | 1697 | 0.86 | 1.27730 | 0.00000 | 0.00000 | ||
5796 | 2004.05.21 15:15 | modify | 1697 | 0.86 | 1.27730 | 1.29330 | 1.27530 | ||
5797 | 2004.05.21 15:27 | modify | 1697 | 0.86 | 1.27730 | 1.27690 | 1.27530 | ||
5798 | 2004.05.21 15:27 | t/p | 1697 | 0.86 | 1.27530 | 1.27690 | 1.27530 | 134.88 | 28680.49 |
5799 | 2004.05.25 22:00 | sell | 1698 | 0.87 | 1.27130 | 0.00000 | 0.00000 | ||
5800 | 2004.05.25 22:00 | modify | 1698 | 0.87 | 1.27130 | 1.28730 | 1.26930 | ||
5801 | 2004.05.26 09:32 | close | 1698 | 0.87 | 1.27125 | 1.28730 | 1.26930 | 2.93 | 28683.42 |
5802 | 2004.05.28 10:15 | sell | 1699 | 0.87 | 1.24660 | 0.00000 | 0.00000 | ||
5803 | 2004.05.28 10:15 | modify | 1699 | 0.87 | 1.24660 | 1.26260 | 1.24460 | ||
5804 | 2004.05.28 11:02 | modify | 1699 | 0.87 | 1.24660 | 1.24620 | 1.24460 | ||
5805 | 2004.05.28 11:02 | s/l | 1699 | 0.87 | 1.24620 | 1.24620 | 1.24460 | 27.92 | 28711.34 |
5806 | 2004.05.28 12:15 | sell | 1700 | 0.87 | 1.24850 | 0.00000 | 0.00000 | ||
5807 | 2004.05.28 12:15 | modify | 1700 | 0.87 | 1.24850 | 1.26450 | 1.24650 | ||
5808 | 2004.05.28 15:45 | close | 1700 | 0.87 | 1.24825 | 1.26450 | 1.24650 | 17.42 | 28728.76 |
5809 | 2004.06.02 12:15 | sell | 1701 | 0.87 | 1.24466 | 0.00000 | 0.00000 | ||
5810 | 2004.06.02 12:15 | modify | 1701 | 0.87 | 1.24466 | 1.26066 | 1.24266 | ||
5811 | 2004.06.02 16:45 | close | 1701 | 0.87 | 1.24351 | 1.26066 | 1.24266 | 80.46 | 28809.22 |
5812 | 2004.06.07 04:15 | sell | 1702 | 0.87 | 1.23719 | 0.00000 | 0.00000 | ||
5813 | 2004.06.07 04:15 | modify | 1702 | 0.87 | 1.23719 | 1.25319 | 1.23519 | ||
5814 | 2004.06.07 04:19 | close | 1702 | 0.87 | 1.23595 | 1.25319 | 1.23519 | 87.29 | 28896.51 |
5815 | 2004.06.07 04:28 | sell | 1703 | 0.87 | 1.23710 | 0.00000 | 0.00000 | ||
5816 | 2004.06.07 04:28 | modify | 1703 | 0.87 | 1.23710 | 1.25310 | 1.23510 | ||
5817 | 2004.06.07 04:29 | close | 1703 | 0.87 | 1.23565 | 1.25310 | 1.23510 | 102.09 | 28998.60 |
5818 | 2004.06.07 14:15 | sell | 1704 | 0.87 | 1.23750 | 0.00000 | 0.00000 | ||
5819 | 2004.06.07 14:15 | modify | 1704 | 0.87 | 1.23750 | 1.25350 | 1.23550 | ||
5820 | 2004.06.07 15:32 | close | 1704 | 0.87 | 1.23593 | 1.25350 | 1.23550 | 110.52 | 29109.12 |
5821 | 2004.06.07 16:00 | sell | 1705 | 0.88 | 1.23850 | 0.00000 | 0.00000 | ||
5822 | 2004.06.07 16:00 | modify | 1705 | 0.88 | 1.23850 | 1.25450 | 1.23650 | ||
5823 | 2004.06.07 16:35 | modify | 1705 | 0.88 | 1.23850 | 1.23810 | 1.23650 | ||
5824 | 2004.06.07 16:42 | close | 1705 | 0.88 | 1.23695 | 1.23810 | 1.23650 | 110.27 | 29219.39 |
5825 | 2004.06.10 05:30 | buy | 1706 | 0.88 | 1.25405 | 0.00000 | 0.00000 | ||
5826 | 2004.06.10 05:30 | modify | 1706 | 0.88 | 1.25405 | 1.23805 | 1.25605 | ||
5827 | 2004.06.10 05:34 | close | 1706 | 0.88 | 1.25530 | 1.23805 | 1.25605 | 87.63 | 29307.02 |
5828 | 2004.06.10 05:37 | buy | 1707 | 0.88 | 1.25425 | 0.00000 | 0.00000 | ||
5829 | 2004.06.10 05:37 | modify | 1707 | 0.88 | 1.25425 | 1.23825 | 1.25625 | ||
5830 | 2004.06.10 05:40 | modify | 1707 | 0.88 | 1.25425 | 1.25465 | 1.25625 | ||
5831 | 2004.06.10 05:40 | t/p | 1707 | 0.88 | 1.25625 | 1.25465 | 1.25625 | 140.10 | 29447.12 |
5832 | 2004.06.10 15:45 | buy | 1708 | 0.89 | 1.25408 | 0.00000 | 0.00000 | ||
5833 | 2004.06.10 15:45 | modify | 1708 | 0.89 | 1.25408 | 1.23808 | 1.25608 | ||
5834 | 2004.06.11 08:02 | close | 1708 | 0.89 | 1.25533 | 1.23808 | 1.25608 | 88.12 | 29535.24 |
5835 | 2004.06.16 02:45 | sell | 1709 | 0.89 | 1.25091 | 0.00000 | 0.00000 | ||
5836 | 2004.06.16 02:45 | modify | 1709 | 0.89 | 1.25091 | 1.26691 | 1.24891 | ||
5837 | 2004.06.16 02:48 | close | 1709 | 0.89 | 1.24959 | 1.26691 | 1.24891 | 94.01 | 29629.25 |
5838 | 2004.06.16 02:53 | sell | 1710 | 0.89 | 1.25080 | 0.00000 | 0.00000 | ||
5839 | 2004.06.16 02:53 | modify | 1710 | 0.89 | 1.25080 | 1.26680 | 1.24880 | ||
5840 | 2004.06.16 02:54 | close | 1710 | 0.89 | 1.24935 | 1.26680 | 1.24880 | 103.29 | 29732.54 |
5841 | 2004.06.16 02:55 | sell | 1711 | 0.90 | 1.25080 | 0.00000 | 0.00000 | ||
5842 | 2004.06.16 02:55 | modify | 1711 | 0.90 | 1.25080 | 1.26680 | 1.24880 | ||
5843 | 2004.06.16 03:42 | close | 1711 | 0.90 | 1.24925 | 1.26680 | 1.24880 | 111.67 | 29844.21 |
5844 | 2004.06.17 00:00 | buy | 1712 | 0.90 | 1.26692 | 0.00000 | 0.00000 | ||
5845 | 2004.06.17 00:00 | modify | 1712 | 0.90 | 1.26692 | 1.25092 | 1.26892 | ||
5846 | 2004.06.17 00:40 | close | 1712 | 0.90 | 1.26831 | 1.25092 | 1.26892 | 98.64 | 29942.85 |
5847 | 2004.06.17 07:30 | buy | 1713 | 0.90 | 1.26674 | 0.00000 | 0.00000 | ||
5848 | 2004.06.17 07:30 | modify | 1713 | 0.90 | 1.26674 | 1.25074 | 1.26874 | ||
5849 | 2004.06.17 21:26 | s/l | 1713 | 0.90 | 1.25074 | 1.25074 | 1.26874 | -1151.41 | 28791.44 |
5850 | 2004.06.18 00:15 | sell | 1714 | 0.87 | 1.25220 | 0.00000 | 0.00000 | ||
5851 | 2004.06.18 00:15 | modify | 1714 | 0.87 | 1.25220 | 1.26820 | 1.25020 | ||
5852 | 2004.06.18 15:33 | modify | 1714 | 0.87 | 1.25220 | 1.25180 | 1.25020 | ||
5853 | 2004.06.18 15:33 | t/p | 1714 | 0.87 | 1.25020 | 1.25180 | 1.25020 | 139.22 | 28930.66 |
5854 | 2004.06.18 20:30 | sell | 1715 | 0.87 | 1.24530 | 0.00000 | 0.00000 | ||
5855 | 2004.06.18 20:30 | modify | 1715 | 0.87 | 1.24530 | 1.26130 | 1.24330 | ||
5856 | 2004.06.18 21:02 | close | 1715 | 0.87 | 1.24405 | 1.26130 | 1.24330 | 87.42 | 29018.08 |
5857 | 2004.06.21 05:30 | sell | 1716 | 0.88 | 1.24570 | 0.00000 | 0.00000 | ||
5858 | 2004.06.21 05:30 | modify | 1716 | 0.88 | 1.24570 | 1.26170 | 1.24370 | ||
5859 | 2004.06.21 06:35 | close | 1716 | 0.88 | 1.24445 | 1.26170 | 1.24370 | 88.39 | 29106.47 |
5860 | 2004.06.23 16:30 | buy | 1717 | 0.88 | 1.25365 | 0.00000 | 0.00000 | ||
5861 | 2004.06.23 16:30 | modify | 1717 | 0.88 | 1.25365 | 1.23765 | 1.25565 | ||
5862 | 2004.06.23 17:04 | close | 1717 | 0.88 | 1.25490 | 1.23765 | 1.25565 | 87.66 | 29194.13 |
5863 | 2004.06.24 13:45 | sell | 1718 | 0.88 | 1.24919 | 0.00000 | 0.00000 | ||
5864 | 2004.06.24 13:45 | modify | 1718 | 0.88 | 1.24919 | 1.26519 | 1.24719 | ||
5865 | 2004.06.24 14:18 | modify | 1718 | 0.88 | 1.24919 | 1.24879 | 1.24719 | ||
5866 | 2004.06.24 14:18 | s/l | 1718 | 0.88 | 1.24879 | 1.24879 | 1.24719 | 28.19 | 29222.32 |
5867 | 2004.06.24 22:00 | sell | 1719 | 0.88 | 1.24440 | 0.00000 | 0.00000 | ||
5868 | 2004.06.24 22:00 | modify | 1719 | 0.88 | 1.24440 | 1.26040 | 1.24240 | ||
5869 | 2004.06.25 01:15 | modify | 1719 | 0.88 | 1.24440 | 1.24400 | 1.24240 | ||
5870 | 2004.06.25 01:17 | close | 1719 | 0.88 | 1.24305 | 1.24400 | 1.24240 | 95.08 | 29317.40 |
5871 | 2004.06.30 01:30 | buy | 1720 | 0.88 | 1.26555 | 0.00000 | 0.00000 | ||
5872 | 2004.06.30 01:30 | modify | 1720 | 0.88 | 1.26555 | 1.24955 | 1.26755 | ||
5873 | 2004.06.30 21:20 | s/l | 1720 | 0.88 | 1.24955 | 1.24955 | 1.26755 | -1126.94 | 28190.46 |
5874 | 2004.07.02 08:45 | sell | 1721 | 0.85 | 1.24830 | 0.00000 | 0.00000 | ||
5875 | 2004.07.02 08:45 | modify | 1721 | 0.85 | 1.24830 | 1.26430 | 1.24630 | ||
5876 | 2004.07.02 15:31 | modify | 1721 | 0.85 | 1.24830 | 1.24790 | 1.24630 | ||
5877 | 2004.07.02 15:31 | t/p | 1721 | 0.85 | 1.24630 | 1.24790 | 1.24630 | 136.44 | 28326.90 |
5878 | 2004.07.03 00:15 | sell | 1722 | 0.85 | 1.23370 | 0.00000 | 0.00000 | ||
5879 | 2004.07.03 00:15 | modify | 1722 | 0.85 | 1.23370 | 1.24970 | 1.23170 | ||
5880 | 2004.07.05 01:01 | t/p | 1722 | 0.85 | 1.23170 | 1.24970 | 1.23170 | 137.89 | 28464.80 |
5881 | 2004.07.05 05:45 | sell | 1723 | 0.86 | 1.23230 | 0.00000 | 0.00000 | ||
5882 | 2004.07.05 05:45 | modify | 1723 | 0.86 | 1.23230 | 1.24830 | 1.23030 | ||
5883 | 2004.07.05 08:26 | modify | 1723 | 0.86 | 1.23230 | 1.23190 | 1.23030 | ||
5884 | 2004.07.05 08:26 | s/l | 1723 | 0.86 | 1.23190 | 1.23190 | 1.23030 | 27.92 | 28492.72 |
5885 | 2004.07.05 10:30 | sell | 1724 | 0.86 | 1.23490 | 0.00000 | 0.00000 | ||
5886 | 2004.07.05 10:30 | modify | 1724 | 0.86 | 1.23490 | 1.25090 | 1.23290 | ||
5887 | 2004.07.05 11:01 | close | 1724 | 0.86 | 1.23355 | 1.25090 | 1.23290 | 94.12 | 28586.84 |
5888 | 2004.07.13 11:00 | buy | 1725 | 0.86 | 1.23158 | 0.00000 | 0.00000 | ||
5889 | 2004.07.13 11:00 | modify | 1725 | 0.86 | 1.23158 | 1.21558 | 1.23358 | ||
5890 | 2004.07.13 15:38 | modify | 1725 | 0.86 | 1.23158 | 1.23198 | 1.23358 | ||
5891 | 2004.07.13 15:39 | s/l | 1725 | 0.86 | 1.23198 | 1.23198 | 1.23358 | 27.93 | 28614.77 |
5892 | 2004.07.13 21:45 | buy | 1726 | 0.86 | 1.23634 | 0.00000 | 0.00000 | ||
5893 | 2004.07.13 21:45 | modify | 1726 | 0.86 | 1.23634 | 1.22034 | 1.23834 | ||
5894 | 2004.07.14 02:18 | close | 1726 | 0.86 | 1.23643 | 1.22034 | 1.23834 | 5.78 | 28620.55 |
5895 | 2004.07.15 23:15 | buy | 1727 | 0.86 | 1.23795 | 0.00000 | 0.00000 | ||
5896 | 2004.07.15 23:15 | modify | 1727 | 0.86 | 1.23795 | 1.22195 | 1.23995 | ||
5897 | 2004.07.16 03:30 | close | 1727 | 0.86 | 1.23905 | 1.22195 | 1.23995 | 75.87 | 28696.42 |
5898 | 2004.07.17 00:16 | sell | 1728 | 0.87 | 1.22560 | 0.00000 | 0.00000 | ||
5899 | 2004.07.17 00:17 | modify | 1728 | 0.87 | 1.22560 | 1.24160 | 1.22360 | ||
5900 | 2004.07.19 02:20 | modify | 1728 | 0.87 | 1.22560 | 1.22520 | 1.22360 | ||
5901 | 2004.07.19 02:26 | close | 1728 | 0.87 | 1.22435 | 1.22520 | 1.22360 | 88.33 | 28784.75 |
5902 | 2004.07.19 09:15 | sell | 1729 | 0.87 | 1.22605 | 0.00000 | 0.00000 | ||
5903 | 2004.07.19 09:15 | modify | 1729 | 0.87 | 1.22605 | 1.24205 | 1.22405 | ||
5904 | 2004.07.19 14:30 | close | 1729 | 0.87 | 1.22858 | 1.24205 | 1.22405 | -179.16 | 28605.59 |
5905 | 2004.07.21 08:30 | buy | 1730 | 0.86 | 1.24395 | 0.00000 | 0.00000 | ||
5906 | 2004.07.21 08:30 | modify | 1730 | 0.86 | 1.24395 | 1.22795 | 1.24595 | ||
5907 | 2004.07.21 09:33 | modify | 1730 | 0.86 | 1.24395 | 1.24435 | 1.24595 | ||
5908 | 2004.07.21 09:34 | s/l | 1730 | 0.86 | 1.24435 | 1.24435 | 1.24595 | 27.65 | 28633.24 |
5909 | 2004.07.21 10:15 | buy | 1731 | 0.86 | 1.24265 | 0.00000 | 0.00000 | ||
5910 | 2004.07.21 10:15 | modify | 1731 | 0.86 | 1.24265 | 1.22665 | 1.24465 | ||
5911 | 2004.07.21 12:43 | modify | 1731 | 0.86 | 1.24265 | 1.24305 | 1.24465 | ||
5912 | 2004.07.21 12:44 | close | 1731 | 0.86 | 1.24391 | 1.24305 | 1.24465 | 87.11 | 28720.35 |
5913 | 2004.07.21 22:30 | buy | 1732 | 0.87 | 1.25215 | 0.00000 | 0.00000 | ||
5914 | 2004.07.21 22:30 | modify | 1732 | 0.87 | 1.25215 | 1.23615 | 1.25415 | ||
5915 | 2004.07.22 01:30 | close | 1732 | 0.87 | 1.25090 | 1.23615 | 1.25415 | -88.40 | 28631.95 |
5916 | 2004.07.26 03:45 | buy | 1733 | 0.86 | 1.26535 | 0.00000 | 0.00000 | ||
5917 | 2004.07.26 03:45 | modify | 1733 | 0.86 | 1.26535 | 1.24935 | 1.26735 | ||
5918 | 2004.07.26 17:15 | close | 1733 | 0.86 | 1.26410 | 1.24935 | 1.26735 | -85.04 | 28546.91 |
5919 | 2004.07.28 05:30 | buy | 1734 | 0.86 | 1.27535 | 0.00000 | 0.00000 | ||
5920 | 2004.07.28 05:30 | modify | 1734 | 0.86 | 1.27535 | 1.25935 | 1.27735 | ||
5921 | 2004.07.28 11:51 | modify | 1734 | 0.86 | 1.27535 | 1.27575 | 1.27735 | ||
5922 | 2004.07.28 11:53 | close | 1734 | 0.86 | 1.27656 | 1.27575 | 1.27735 | 81.52 | 28628.43 |
5923 | 2004.07.28 15:00 | buy | 1735 | 0.86 | 1.27525 | 0.00000 | 0.00000 | ||
5924 | 2004.07.28 15:00 | modify | 1735 | 0.86 | 1.27525 | 1.25925 | 1.27725 | ||
5925 | 2004.07.28 15:12 | modify | 1735 | 0.86 | 1.27525 | 1.27565 | 1.27725 | ||
5926 | 2004.07.28 15:16 | close | 1735 | 0.86 | 1.27661 | 1.27565 | 1.27725 | 91.62 | 28720.05 |
5927 | 2004.08.02 08:45 | sell | 1736 | 0.87 | 1.27491 | 0.00000 | 0.00000 | ||
5928 | 2004.08.02 08:45 | modify | 1736 | 0.87 | 1.27491 | 1.29091 | 1.27291 | ||
5929 | 2004.08.02 09:37 | close | 1736 | 0.87 | 1.27352 | 1.29091 | 1.27291 | 94.96 | 28815.01 |
5930 | 2004.08.02 14:15 | sell | 1737 | 0.87 | 1.27330 | 0.00000 | 0.00000 | ||
5931 | 2004.08.02 14:15 | modify | 1737 | 0.87 | 1.27330 | 1.28930 | 1.27130 | ||
5932 | 2004.08.02 14:18 | close | 1737 | 0.87 | 1.27205 | 1.28930 | 1.27130 | 85.49 | 28900.50 |
5933 | 2004.08.02 14:18 | sell | 1738 | 0.87 | 1.27304 | 0.00000 | 0.00000 | ||
5934 | 2004.08.02 14:18 | modify | 1738 | 0.87 | 1.27304 | 1.28904 | 1.27104 | ||
5935 | 2004.08.03 17:09 | close | 1738 | 0.87 | 1.27685 | 1.28904 | 1.27104 | -260.09 | 28640.41 |
5936 | 2004.08.09 02:00 | sell | 1739 | 0.86 | 1.25300 | 0.00000 | 0.00000 | ||
5937 | 2004.08.09 02:00 | modify | 1739 | 0.86 | 1.25300 | 1.26900 | 1.25100 | ||
5938 | 2004.08.09 02:07 | close | 1739 | 0.86 | 1.25175 | 1.26900 | 1.25100 | 85.88 | 28726.29 |
5939 | 2004.08.09 02:08 | sell | 1740 | 0.87 | 1.25274 | 0.00000 | 0.00000 | ||
5940 | 2004.08.09 02:08 | modify | 1740 | 0.87 | 1.25274 | 1.26874 | 1.25074 | ||
5941 | 2004.08.09 03:31 | close | 1740 | 0.87 | 1.25145 | 1.26874 | 1.25074 | 89.68 | 28815.97 |
5942 | 2004.08.09 04:30 | sell | 1741 | 0.87 | 1.25370 | 0.00000 | 0.00000 | ||
5943 | 2004.08.09 04:30 | modify | 1741 | 0.87 | 1.25370 | 1.26970 | 1.25170 | ||
5944 | 2004.08.09 04:55 | close | 1741 | 0.87 | 1.25245 | 1.26970 | 1.25170 | 86.83 | 28902.80 |
5945 | 2004.08.09 08:15 | sell | 1742 | 0.87 | 1.25330 | 0.00000 | 0.00000 | ||
5946 | 2004.08.09 08:15 | modify | 1742 | 0.87 | 1.25330 | 1.26930 | 1.25130 | ||
5947 | 2004.08.09 08:21 | modify | 1742 | 0.87 | 1.25330 | 1.25290 | 1.25130 | ||
5948 | 2004.08.09 08:22 | s/l | 1742 | 0.87 | 1.25290 | 1.25290 | 1.25130 | 27.77 | 28930.57 |
5949 | 2004.08.09 10:15 | sell | 1743 | 0.87 | 1.25390 | 0.00000 | 0.00000 | ||
5950 | 2004.08.09 10:15 | modify | 1743 | 0.87 | 1.25390 | 1.26990 | 1.25190 | ||
5951 | 2004.08.09 16:16 | close | 1743 | 0.87 | 1.25365 | 1.26990 | 1.25190 | 17.35 | 28947.92 |
5952 | 2004.08.16 01:01 | sell | 1744 | 0.87 | 1.23891 | 0.00000 | 0.00000 | ||
5953 | 2004.08.16 01:01 | modify | 1744 | 0.87 | 1.23891 | 1.25491 | 1.23691 | ||
5954 | 2004.08.16 02:26 | close | 1744 | 0.87 | 1.23745 | 1.25491 | 1.23691 | 102.65 | 29050.57 |
5955 | 2004.08.16 03:45 | sell | 1745 | 0.88 | 1.23988 | 0.00000 | 0.00000 | ||
5956 | 2004.08.16 03:45 | modify | 1745 | 0.88 | 1.23988 | 1.25588 | 1.23788 | ||
5957 | 2004.08.16 07:12 | close | 1745 | 0.88 | 1.23855 | 1.25588 | 1.23788 | 94.50 | 29145.07 |
5958 | 2004.08.16 08:30 | sell | 1746 | 0.88 | 1.24080 | 0.00000 | 0.00000 | ||
5959 | 2004.08.16 08:30 | modify | 1746 | 0.88 | 1.24080 | 1.25680 | 1.23880 | ||
5960 | 2004.08.16 15:31 | close | 1746 | 0.88 | 1.23915 | 1.25680 | 1.23880 | 117.18 | 29262.25 |
5961 | 2004.08.18 19:15 | buy | 1747 | 0.88 | 1.24775 | 0.00000 | 0.00000 | ||
5962 | 2004.08.18 19:15 | modify | 1747 | 0.88 | 1.24775 | 1.23175 | 1.24975 | ||
5963 | 2004.08.20 12:30 | close | 1747 | 0.88 | 1.24440 | 1.23175 | 1.24975 | -238.87 | 29023.38 |
5964 | 2004.08.20 17:45 | buy | 1748 | 0.88 | 1.24975 | 0.00000 | 0.00000 | ||
5965 | 2004.08.20 17:45 | modify | 1748 | 0.88 | 1.24975 | 1.23375 | 1.25175 | ||
5966 | 2004.08.20 19:29 | close | 1748 | 0.88 | 1.25110 | 1.23375 | 1.25175 | 94.96 | 29118.34 |
5967 | 2004.08.20 23:00 | buy | 1749 | 0.88 | 1.25149 | 0.00000 | 0.00000 | ||
5968 | 2004.08.20 23:00 | modify | 1749 | 0.88 | 1.25149 | 1.23549 | 1.25349 | ||
5969 | 2004.08.23 01:22 | close | 1749 | 0.88 | 1.25270 | 1.23549 | 1.25349 | 84.51 | 29202.85 |
5970 | 2004.08.23 06:30 | buy | 1750 | 0.88 | 1.25245 | 0.00000 | 0.00000 | ||
5971 | 2004.08.23 06:30 | modify | 1750 | 0.88 | 1.25245 | 1.23645 | 1.25445 | ||
5972 | 2004.08.23 10:35 | modify | 1750 | 0.88 | 1.25245 | 1.25285 | 1.25445 | ||
5973 | 2004.08.23 10:37 | close | 1750 | 0.88 | 1.25373 | 1.25285 | 1.25445 | 89.84 | 29292.69 |
5974 | 2004.08.24 02:00 | buy | 1751 | 0.88 | 1.26865 | 0.00000 | 0.00000 | ||
5975 | 2004.08.24 02:00 | modify | 1751 | 0.88 | 1.26865 | 1.25265 | 1.27065 | ||
5976 | 2004.08.24 02:56 | close | 1751 | 0.88 | 1.26990 | 1.25265 | 1.27065 | 86.62 | 29379.31 |
5977 | 2004.08.25 00:45 | buy | 1752 | 0.89 | 1.27245 | 0.00000 | 0.00000 | ||
5978 | 2004.08.25 00:45 | modify | 1752 | 0.89 | 1.27245 | 1.25645 | 1.27445 | ||
5979 | 2004.08.25 01:35 | close | 1752 | 0.89 | 1.27370 | 1.25645 | 1.27445 | 87.34 | 29466.65 |
5980 | 2004.08.25 02:15 | buy | 1753 | 0.89 | 1.27235 | 0.00000 | 0.00000 | ||
5981 | 2004.08.25 02:15 | modify | 1753 | 0.89 | 1.27235 | 1.25635 | 1.27435 | ||
5982 | 2004.08.25 02:35 | modify | 1753 | 0.89 | 1.27235 | 1.27275 | 1.27435 | ||
5983 | 2004.08.25 02:36 | s/l | 1753 | 0.89 | 1.27275 | 1.27275 | 1.27435 | 27.97 | 29494.62 |
5984 | 2004.08.25 08:45 | buy | 1754 | 0.89 | 1.27325 | 0.00000 | 0.00000 | ||
5985 | 2004.08.25 08:45 | modify | 1754 | 0.89 | 1.27325 | 1.25725 | 1.27525 | ||
5986 | 2004.08.25 13:06 | close | 1754 | 0.89 | 1.27446 | 1.25725 | 1.27525 | 84.50 | 29579.12 |
5987 | 2004.08.30 02:00 | buy | 1755 | 0.89 | 1.28205 | 0.00000 | 0.00000 | ||
5988 | 2004.08.30 02:00 | modify | 1755 | 0.89 | 1.28205 | 1.26605 | 1.28405 | ||
5989 | 2004.08.30 03:06 | close | 1755 | 0.89 | 1.28330 | 1.26605 | 1.28405 | 86.69 | 29665.81 |
5990 | 2004.08.30 09:30 | buy | 1756 | 0.89 | 1.28205 | 0.00000 | 0.00000 | ||
5991 | 2004.08.30 09:30 | modify | 1756 | 0.89 | 1.28205 | 1.26605 | 1.28405 | ||
5992 | 2004.08.30 22:16 | close | 1756 | 0.89 | 1.27952 | 1.26605 | 1.28405 | -175.98 | 29489.83 |
5993 | 2004.08.31 22:00 | sell | 1757 | 0.89 | 1.26720 | 0.00000 | 0.00000 | ||
5994 | 2004.08.31 22:00 | modify | 1757 | 0.89 | 1.26720 | 1.28320 | 1.26520 | ||
5995 | 2004.09.01 00:25 | modify | 1757 | 0.89 | 1.26720 | 1.26680 | 1.26520 | ||
5996 | 2004.09.01 00:27 | s/l | 1757 | 0.89 | 1.26680 | 1.26680 | 1.26520 | 27.60 | 29517.43 |
5997 | 2004.09.01 08:00 | sell | 1758 | 0.89 | 1.26640 | 0.00000 | 0.00000 | ||
5998 | 2004.09.01 08:00 | modify | 1758 | 0.89 | 1.26640 | 1.28240 | 1.26440 | ||
5999 | 2004.09.01 10:17 | modify | 1758 | 0.89 | 1.26640 | 1.26600 | 1.26440 | ||
6000 | 2004.09.01 10:18 | s/l | 1758 | 0.89 | 1.26600 | 1.26600 | 1.26440 | 28.11 | 29545.54 |
6001 | 2004.09.06 06:45 | buy | 1759 | 0.89 | 1.26995 | 0.00000 | 0.00000 | ||
6002 | 2004.09.06 06:45 | modify | 1759 | 0.89 | 1.26995 | 1.25395 | 1.27195 | ||
6003 | 2004.09.06 07:32 | modify | 1759 | 0.89 | 1.26995 | 1.27035 | 1.27195 | ||
6004 | 2004.09.06 07:33 | close | 1759 | 0.89 | 1.27151 | 1.27035 | 1.27195 | 109.19 | 29654.73 |
6005 | 2004.09.06 14:00 | buy | 1760 | 0.89 | 1.27065 | 0.00000 | 0.00000 | ||
6006 | 2004.09.06 14:00 | modify | 1760 | 0.89 | 1.27065 | 1.25465 | 1.27265 | ||
6007 | 2004.09.07 04:58 | close | 1760 | 0.89 | 1.27190 | 1.25465 | 1.27265 | 86.97 | 29741.71 |
6008 | 2004.09.09 08:15 | sell | 1761 | 0.90 | 1.26130 | 0.00000 | 0.00000 | ||
6009 | 2004.09.09 08:15 | modify | 1761 | 0.90 | 1.26130 | 1.27730 | 1.25930 | ||
6010 | 2004.09.09 10:34 | modify | 1761 | 0.90 | 1.26130 | 1.26090 | 1.25930 | ||
6011 | 2004.09.09 10:35 | s/l | 1761 | 0.90 | 1.26090 | 1.26090 | 1.25930 | 28.55 | 29770.26 |
6012 | 2004.09.10 08:30 | sell | 1762 | 0.90 | 1.25940 | 0.00000 | 0.00000 | ||
6013 | 2004.09.10 08:30 | modify | 1762 | 0.90 | 1.25940 | 1.27540 | 1.25740 | ||
6014 | 2004.09.10 13:45 | close | 1762 | 0.90 | 1.26074 | 1.27540 | 1.25740 | -95.66 | 29674.60 |
6015 | 2004.09.10 19:00 | sell | 1763 | 0.90 | 1.25570 | 0.00000 | 0.00000 | ||
6016 | 2004.09.10 19:00 | modify | 1763 | 0.90 | 1.25570 | 1.27170 | 1.25370 | ||
6017 | 2004.09.10 20:38 | close | 1763 | 0.90 | 1.25435 | 1.27170 | 1.25370 | 96.86 | 29771.46 |
6018 | 2004.09.16 10:34 | buy | 1764 | 0.90 | 1.26864 | 0.00000 | 0.00000 | ||
6019 | 2004.09.16 10:34 | modify | 1764 | 0.90 | 1.26864 | 1.25264 | 1.27064 | ||
6020 | 2004.09.16 10:42 | close | 1764 | 0.90 | 1.26990 | 1.25264 | 1.27064 | 89.30 | 29860.76 |
6021 | 2004.09.22 08:30 | sell | 1765 | 0.90 | 1.25550 | 0.00000 | 0.00000 | ||
6022 | 2004.09.22 08:30 | modify | 1765 | 0.90 | 1.25550 | 1.27150 | 1.25350 | ||
6023 | 2004.09.22 10:06 | close | 1765 | 0.90 | 1.25415 | 1.27150 | 1.25350 | 96.88 | 29957.64 |
6024 | 2004.09.22 10:30 | sell | 1766 | 0.90 | 1.25732 | 0.00000 | 0.00000 | ||
6025 | 2004.09.22 10:30 | modify | 1766 | 0.90 | 1.25732 | 1.27332 | 1.25532 | ||
6026 | 2004.09.22 12:45 | close | 1766 | 0.90 | 1.25680 | 1.27332 | 1.25532 | 37.24 | 29994.88 |
6027 | 2004.09.24 21:15 | buy | 1767 | 0.90 | 1.26265 | 0.00000 | 0.00000 | ||
6028 | 2004.09.24 21:15 | modify | 1767 | 0.90 | 1.26265 | 1.24665 | 1.26465 | ||
6029 | 2004.09.27 09:56 | close | 1767 | 0.90 | 1.26390 | 1.24665 | 1.26465 | 88.51 | 30083.38 |
6030 | 2004.10.01 10:00 | sell | 1768 | 0.91 | 1.24790 | 0.00000 | 0.00000 | ||
6031 | 2004.10.01 10:00 | modify | 1768 | 0.91 | 1.24790 | 1.26390 | 1.24590 | ||
6032 | 2004.10.01 11:51 | close | 1768 | 0.91 | 1.24655 | 1.26390 | 1.24590 | 98.55 | 30181.93 |
6033 | 2004.10.04 09:15 | buy | 1769 | 0.91 | 1.25455 | 0.00000 | 0.00000 | ||
6034 | 2004.10.04 09:15 | modify | 1769 | 0.91 | 1.25455 | 1.23855 | 1.25655 | ||
6035 | 2004.10.04 13:33 | close | 1769 | 0.91 | 1.25584 | 1.23855 | 1.25655 | 93.48 | 30275.41 |
6036 | 2004.10.04 22:00 | buy | 1770 | 0.91 | 1.26465 | 0.00000 | 0.00000 | ||
6037 | 2004.10.04 22:00 | modify | 1770 | 0.91 | 1.26465 | 1.24865 | 1.26665 | ||
6038 | 2004.10.05 02:47 | close | 1770 | 0.91 | 1.26590 | 1.24865 | 1.26665 | 89.35 | 30364.76 |
6039 | 2004.10.05 08:45 | buy | 1771 | 0.92 | 1.26555 | 0.00000 | 0.00000 | ||
6040 | 2004.10.05 08:45 | modify | 1771 | 0.92 | 1.26555 | 1.24955 | 1.26755 | ||
6041 | 2004.10.05 11:15 | close | 1771 | 0.92 | 1.26590 | 1.24955 | 1.26755 | 25.44 | 30390.20 |
6042 | 2004.10.08 13:01 | sell | 1772 | 0.92 | 1.25960 | 0.00000 | 0.00000 | ||
6043 | 2004.10.08 13:01 | modify | 1772 | 0.92 | 1.25960 | 1.27560 | 1.25760 | ||
6044 | 2004.10.08 13:26 | close | 1772 | 0.92 | 1.25835 | 1.27560 | 1.25760 | 91.39 | 30481.59 |
6045 | 2004.10.08 13:26 | sell | 1773 | 0.92 | 1.25960 | 0.00000 | 0.00000 | ||
6046 | 2004.10.08 13:26 | modify | 1773 | 0.92 | 1.25960 | 1.27560 | 1.25760 | ||
6047 | 2004.10.08 13:36 | modify | 1773 | 0.92 | 1.25960 | 1.25920 | 1.25760 | ||
6048 | 2004.10.08 13:36 | s/l | 1773 | 0.92 | 1.25920 | 1.25920 | 1.25760 | 29.22 | 30510.81 |
6049 | 2004.10.11 04:45 | sell | 1774 | 0.92 | 1.25060 | 0.00000 | 0.00000 | ||
6050 | 2004.10.11 04:45 | modify | 1774 | 0.92 | 1.25060 | 1.26660 | 1.24860 | ||
6051 | 2004.10.11 12:31 | modify | 1774 | 0.92 | 1.25060 | 1.25020 | 1.24860 | ||
6052 | 2004.10.11 12:33 | close | 1774 | 0.92 | 1.24933 | 1.25020 | 1.24860 | 93.52 | 30604.33 |
6053 | 2004.10.15 06:45 | sell | 1775 | 0.92 | 1.24460 | 0.00000 | 0.00000 | ||
6054 | 2004.10.15 06:45 | modify | 1775 | 0.92 | 1.24460 | 1.26060 | 1.24260 | ||
6055 | 2004.10.15 10:48 | close | 1775 | 0.92 | 1.24335 | 1.26060 | 1.24260 | 92.49 | 30696.82 |
6056 | 2004.10.18 03:45 | sell | 1776 | 0.93 | 1.23350 | 0.00000 | 0.00000 | ||
6057 | 2004.10.18 03:46 | modify | 1776 | 0.93 | 1.23350 | 1.24950 | 1.23150 | ||
6058 | 2004.10.18 12:34 | close | 1776 | 0.93 | 1.23345 | 1.24950 | 1.23150 | 3.77 | 30700.59 |
6059 | 2004.10.18 19:15 | sell | 1777 | 0.93 | 1.23150 | 0.00000 | 0.00000 | ||
6060 | 2004.10.18 19:15 | modify | 1777 | 0.93 | 1.23150 | 1.24750 | 1.22950 | ||
6061 | 2004.10.18 22:02 | close | 1777 | 0.93 | 1.23025 | 1.24750 | 1.22950 | 94.49 | 30795.08 |
6062 | 2004.10.21 06:30 | sell | 1778 | 0.93 | 1.22180 | 0.00000 | 0.00000 | ||
6063 | 2004.10.21 06:31 | modify | 1778 | 0.93 | 1.22180 | 1.23780 | 1.21980 | ||
6064 | 2004.10.21 08:19 | close | 1778 | 0.93 | 1.22055 | 1.23780 | 1.21980 | 95.24 | 30890.32 |
6065 | 2004.10.21 15:00 | sell | 1779 | 0.93 | 1.21910 | 0.00000 | 0.00000 | ||
6066 | 2004.10.21 15:00 | modify | 1779 | 0.93 | 1.21910 | 1.23510 | 1.21710 | ||
6067 | 2004.10.21 15:21 | modify | 1779 | 0.93 | 1.21910 | 1.21870 | 1.21710 | ||
6068 | 2004.10.21 15:27 | close | 1779 | 0.93 | 1.21775 | 1.21870 | 1.21710 | 103.10 | 30993.42 |
6069 | 2004.10.25 15:30 | sell | 1780 | 0.93 | 1.19912 | 0.00000 | 0.00000 | ||
6070 | 2004.10.25 15:30 | modify | 1780 | 0.93 | 1.19912 | 1.21512 | 1.19712 | ||
6071 | 2004.10.25 15:40 | modify | 1780 | 0.93 | 1.19912 | 1.19872 | 1.19712 | ||
6072 | 2004.10.25 15:52 | s/l | 1780 | 0.93 | 1.19872 | 1.19872 | 1.19712 | 31.03 | 31024.45 |
6073 | 2004.10.26 03:15 | sell | 1781 | 0.94 | 1.19830 | 0.00000 | 0.00000 | ||
6074 | 2004.10.26 03:15 | modify | 1781 | 0.94 | 1.19830 | 1.21430 | 1.19630 | ||
6075 | 2004.10.26 04:03 | modify | 1781 | 0.94 | 1.19830 | 1.19790 | 1.19630 | ||
6076 | 2004.10.26 04:07 | close | 1781 | 0.94 | 1.19683 | 1.19790 | 1.19630 | 115.45 | 31139.90 |
6077 | 2004.10.26 09:00 | sell | 1782 | 0.94 | 1.19680 | 0.00000 | 0.00000 | ||
6078 | 2004.10.26 09:00 | modify | 1782 | 0.94 | 1.19680 | 1.21280 | 1.19480 | ||
6079 | 2004.10.26 09:53 | modify | 1782 | 0.94 | 1.19680 | 1.19640 | 1.19480 | ||
6080 | 2004.10.26 09:54 | s/l | 1782 | 0.94 | 1.19640 | 1.19640 | 1.19480 | 31.43 | 31171.33 |
6081 | 2004.10.28 04:30 | buy | 1783 | 0.94 | 1.20575 | 0.00000 | 0.00000 | ||
6082 | 2004.10.28 04:30 | modify | 1783 | 0.94 | 1.20575 | 1.18975 | 1.20775 | ||
6083 | 2004.10.28 13:30 | close | 1783 | 0.94 | 1.20690 | 1.18975 | 1.20775 | 89.57 | 31260.90 |
6084 | 2004.11.01 03:15 | sell | 1784 | 0.94 | 1.19650 | 0.00000 | 0.00000 | ||
6085 | 2004.11.01 03:15 | modify | 1784 | 0.94 | 1.19650 | 1.21250 | 1.19450 | ||
6086 | 2004.11.01 17:30 | close | 1784 | 0.94 | 1.20013 | 1.21250 | 1.19450 | -284.32 | 30976.58 |
6087 | 2004.11.02 15:30 | buy | 1785 | 0.93 | 1.20515 | 0.00000 | 0.00000 | ||
6088 | 2004.11.02 15:30 | modify | 1785 | 0.93 | 1.20515 | 1.18915 | 1.20715 | ||
6089 | 2004.11.02 16:33 | close | 1785 | 0.93 | 1.20640 | 1.18915 | 1.20715 | 96.36 | 31072.94 |
6090 | 2004.11.02 22:15 | buy | 1786 | 0.94 | 1.20690 | 0.00000 | 0.00000 | ||
6091 | 2004.11.02 22:15 | modify | 1786 | 0.94 | 1.20690 | 1.19090 | 1.20890 | ||
6092 | 2004.11.03 03:30 | close | 1786 | 0.94 | 1.20660 | 1.19090 | 1.20890 | -23.90 | 31049.05 |
6093 | 2004.11.04 05:15 | sell | 1787 | 0.94 | 1.19340 | 0.00000 | 0.00000 | ||
6094 | 2004.11.04 05:15 | modify | 1787 | 0.94 | 1.19340 | 1.20940 | 1.19140 | ||
6095 | 2004.11.04 08:47 | modify | 1787 | 0.94 | 1.19340 | 1.19300 | 1.19140 | ||
6096 | 2004.11.04 08:49 | close | 1787 | 0.94 | 1.19212 | 1.19300 | 1.19140 | 100.93 | 31149.98 |
6097 | 2004.11.04 10:15 | sell | 1788 | 0.94 | 1.19490 | 0.00000 | 0.00000 | ||
6098 | 2004.11.04 10:15 | modify | 1788 | 0.94 | 1.19490 | 1.21090 | 1.19290 | ||
6099 | 2004.11.04 12:29 | modify | 1788 | 0.94 | 1.19490 | 1.19450 | 1.19290 | ||
6100 | 2004.11.04 12:30 | close | 1788 | 0.94 | 1.19345 | 1.19450 | 1.19290 | 114.21 | 31264.19 |
6101 | 2004.11.04 20:30 | sell | 1789 | 0.94 | 1.18904 | 0.00000 | 0.00000 | ||
6102 | 2004.11.04 20:30 | modify | 1789 | 0.94 | 1.18904 | 1.20504 | 1.18704 | ||
6103 | 2004.11.04 22:39 | close | 1789 | 0.94 | 1.18780 | 1.20504 | 1.18704 | 98.13 | 31362.32 |
6104 | 2004.11.05 08:15 | sell | 1790 | 0.95 | 1.18700 | 0.00000 | 0.00000 | ||
6105 | 2004.11.05 08:15 | modify | 1790 | 0.95 | 1.18700 | 1.20300 | 1.18500 | ||
6106 | 2004.11.05 13:15 | close | 1790 | 0.95 | 1.18925 | 1.20300 | 1.18500 | -179.74 | 31182.58 |
6107 | 2004.11.08 02:00 | sell | 1791 | 0.94 | 1.17848 | 0.00000 | 0.00000 | ||
6108 | 2004.11.08 02:00 | modify | 1791 | 0.94 | 1.17848 | 1.19448 | 1.17648 | ||
6109 | 2004.11.08 06:08 | close | 1791 | 0.94 | 1.17835 | 1.19448 | 1.17648 | 10.37 | 31192.95 |
6110 | 2004.11.10 16:30 | sell | 1792 | 0.94 | 1.17720 | 0.00000 | 0.00000 | ||
6111 | 2004.11.10 16:30 | modify | 1792 | 0.94 | 1.17720 | 1.19320 | 1.17520 | ||
6112 | 2004.11.11 10:00 | close | 1792 | 0.94 | 1.18115 | 1.19320 | 1.17520 | -315.93 | 30877.02 |
6113 | 2004.11.18 05:30 | sell | 1793 | 0.93 | 1.16350 | 0.00000 | 0.00000 | ||
6114 | 2004.11.18 05:30 | modify | 1793 | 0.93 | 1.16350 | 1.17950 | 1.16150 | ||
6115 | 2004.11.18 08:12 | modify | 1793 | 0.93 | 1.16350 | 1.16310 | 1.16150 | ||
6116 | 2004.11.18 08:13 | s/l | 1793 | 0.93 | 1.16310 | 1.16310 | 1.16150 | 31.98 | 30909.00 |
6117 | 2004.11.18 12:15 | sell | 1794 | 0.93 | 1.16370 | 0.00000 | 0.00000 | ||
6118 | 2004.11.18 12:15 | modify | 1794 | 0.93 | 1.16370 | 1.17970 | 1.16170 | ||
6119 | 2004.11.18 13:14 | modify | 1794 | 0.93 | 1.16370 | 1.16330 | 1.16170 | ||
6120 | 2004.11.18 13:25 | s/l | 1794 | 0.93 | 1.16330 | 1.16330 | 1.16170 | 31.98 | 30940.98 |
6121 | 2004.11.19 22:00 | sell | 1795 | 0.93 | 1.16250 | 0.00000 | 0.00000 | ||
6122 | 2004.11.19 22:00 | modify | 1795 | 0.93 | 1.16250 | 1.17850 | 1.16050 | ||
6123 | 2004.11.20 00:02 | close | 1795 | 0.93 | 1.16145 | 1.17850 | 1.16050 | 84.08 | 31025.06 |
6124 | 2004.11.23 22:00 | sell | 1796 | 0.94 | 1.15880 | 0.00000 | 0.00000 | ||
6125 | 2004.11.23 22:00 | modify | 1796 | 0.94 | 1.15880 | 1.17480 | 1.15680 | ||
6126 | 2004.11.24 01:50 | modify | 1796 | 0.94 | 1.15880 | 1.15840 | 1.15680 | ||
6127 | 2004.11.24 01:54 | close | 1796 | 0.94 | 1.15745 | 1.15840 | 1.15680 | 109.11 | 31134.18 |
6128 | 2004.11.24 22:45 | sell | 1797 | 0.94 | 1.14660 | 0.00000 | 0.00000 | ||
6129 | 2004.11.24 22:45 | modify | 1797 | 0.94 | 1.14660 | 1.16260 | 1.14460 | ||
6130 | 2004.11.24 23:41 | close | 1797 | 0.94 | 1.14535 | 1.16260 | 1.14460 | 102.59 | 31236.77 |
6131 | 2004.11.25 02:30 | sell | 1798 | 0.94 | 1.14680 | 0.00000 | 0.00000 | ||
6132 | 2004.11.25 02:30 | modify | 1798 | 0.94 | 1.14680 | 1.16280 | 1.14480 | ||
6133 | 2004.11.25 04:03 | modify | 1798 | 0.94 | 1.14680 | 1.14640 | 1.14480 | ||
6134 | 2004.11.25 04:06 | s/l | 1798 | 0.94 | 1.14640 | 1.14640 | 1.14480 | 32.80 | 31269.57 |
6135 | 2004.11.25 09:45 | sell | 1799 | 0.94 | 1.14630 | 0.00000 | 0.00000 | ||
6136 | 2004.11.25 09:46 | modify | 1799 | 0.94 | 1.14630 | 1.16230 | 1.14430 | ||
6137 | 2004.11.25 09:54 | close | 1799 | 0.94 | 1.14505 | 1.16230 | 1.14430 | 102.62 | 31372.19 |
6138 | 2004.11.26 10:15 | sell | 1800 | 0.95 | 1.13840 | 0.00000 | 0.00000 | ||
6139 | 2004.11.26 10:15 | modify | 1800 | 0.95 | 1.13840 | 1.15440 | 1.13640 | ||
6140 | 2004.11.26 13:31 | close | 1800 | 0.95 | 1.14185 | 1.15440 | 1.13640 | -287.03 | 31085.16 |
6141 | 2004.12.03 03:30 | buy | 1801 | 0.94 | 1.15145 | 0.00000 | 0.00000 | ||
6142 | 2004.12.03 03:30 | modify | 1801 | 0.94 | 1.15145 | 1.13545 | 1.15345 | ||
6143 | 2004.12.03 09:15 | close | 1801 | 0.94 | 1.15230 | 1.13545 | 1.15345 | 69.34 | 31154.50 |
6144 | 2004.12.03 10:45 | buy | 1802 | 0.94 | 1.15025 | 0.00000 | 0.00000 | ||
6145 | 2004.12.03 10:45 | modify | 1802 | 0.94 | 1.15025 | 1.13425 | 1.15225 | ||
6146 | 2004.12.03 20:06 | s/l | 1802 | 0.94 | 1.13425 | 1.13425 | 1.15225 | -1326.51 | 29827.99 |
6147 | 2004.12.06 02:15 | sell | 1803 | 0.90 | 1.13180 | 0.00000 | 0.00000 | ||
6148 | 2004.12.06 02:15 | modify | 1803 | 0.90 | 1.13180 | 1.14780 | 1.12980 | ||
6149 | 2004.12.07 08:44 | close | 1803 | 0.90 | 1.13570 | 1.14780 | 1.12980 | -309.56 | 29518.42 |
6150 | 2004.12.08 19:30 | buy | 1804 | 0.89 | 1.15325 | 0.00000 | 0.00000 | ||
6151 | 2004.12.08 19:30 | modify | 1804 | 0.89 | 1.15325 | 1.13725 | 1.15525 | ||
6152 | 2004.12.08 20:21 | close | 1804 | 0.89 | 1.15450 | 1.13725 | 1.15525 | 96.36 | 29614.78 |
6153 | 2004.12.10 17:15 | buy | 1805 | 0.89 | 1.16115 | 0.00000 | 0.00000 | ||
6154 | 2004.12.10 17:15 | modify | 1805 | 0.89 | 1.16115 | 1.14515 | 1.16315 | ||
6155 | 2004.12.10 20:12 | modify | 1805 | 0.89 | 1.16115 | 1.16155 | 1.16315 | ||
6156 | 2004.12.10 20:15 | close | 1805 | 0.89 | 1.16250 | 1.16155 | 1.16315 | 103.35 | 29718.13 |
6157 | 2004.12.15 23:30 | sell | 1806 | 0.90 | 1.14200 | 0.00000 | 0.00000 | ||
6158 | 2004.12.15 23:30 | modify | 1806 | 0.90 | 1.14200 | 1.15800 | 1.14000 | ||
6159 | 2004.12.16 08:45 | close | 1806 | 0.90 | 1.14065 | 1.15800 | 1.14000 | 105.01 | 29823.14 |
6160 | 2004.12.17 06:30 | buy | 1807 | 0.90 | 1.15675 | 0.00000 | 0.00000 | ||
6161 | 2004.12.17 06:30 | modify | 1807 | 0.90 | 1.15675 | 1.14075 | 1.15875 | ||
6162 | 2004.12.17 09:15 | close | 1807 | 0.90 | 1.15731 | 1.14075 | 1.15875 | 43.55 | 29866.69 |
6163 | 2004.12.24 03:30 | sell | 1808 | 0.90 | 1.14480 | 0.00000 | 0.00000 | ||
6164 | 2004.12.24 03:30 | modify | 1808 | 0.90 | 1.14480 | 1.16080 | 1.14280 | ||
6165 | 2004.12.24 05:35 | close | 1808 | 0.90 | 1.14355 | 1.16080 | 1.14280 | 98.38 | 29965.07 |
6166 | 2004.12.24 13:30 | sell | 1809 | 0.90 | 1.14280 | 0.00000 | 0.00000 | ||
6167 | 2004.12.24 13:30 | modify | 1809 | 0.90 | 1.14280 | 1.15880 | 1.14080 | ||
6168 | 2004.12.24 15:16 | modify | 1809 | 0.90 | 1.14280 | 1.14240 | 1.14080 | ||
6169 | 2004.12.24 15:17 | s/l | 1809 | 0.90 | 1.14240 | 1.14240 | 1.14080 | 31.51 | 29996.58 |
6170 | 2004.12.28 02:30 | sell | 1810 | 0.90 | 1.13660 | 0.00000 | 0.00000 | ||
6171 | 2004.12.28 02:30 | modify | 1810 | 0.90 | 1.13660 | 1.15260 | 1.13460 | ||
6172 | 2004.12.28 09:14 | modify | 1810 | 0.90 | 1.13660 | 1.13620 | 1.13460 | ||
6173 | 2004.12.28 09:15 | close | 1810 | 0.90 | 1.13535 | 1.13620 | 1.13460 | 99.09 | 30095.67 |
6174 | 2004.12.31 22:00 | buy | 1811 | 0.91 | 1.13935 | 0.00000 | 0.00000 | ||
6175 | 2004.12.31 22:00 | modify | 1811 | 0.91 | 1.13935 | 1.12335 | 1.14135 | ||
6176 | 2004.12.31 23:07 | modify | 1811 | 0.91 | 1.13935 | 1.13975 | 1.14135 | ||
6177 | 2004.12.31 23:08 | close | 1811 | 0.91 | 1.14063 | 1.13975 | 1.14135 | 102.12 | 30197.79 |
6178 | 2005.01.03 09:00 | buy | 1812 | 0.91 | 1.14765 | 0.00000 | 0.00000 | ||
6179 | 2005.01.03 09:00 | modify | 1812 | 0.91 | 1.14765 | 1.13165 | 1.14965 | ||
6180 | 2005.01.03 15:45 | close | 1812 | 0.91 | 1.14620 | 1.13165 | 1.14965 | -115.12 | 30082.67 |
6181 | 2005.01.03 21:45 | buy | 1813 | 0.91 | 1.14535 | 0.00000 | 0.00000 | ||
6182 | 2005.01.03 21:45 | modify | 1813 | 0.91 | 1.14535 | 1.12935 | 1.14735 | ||
6183 | 2005.01.03 21:57 | modify | 1813 | 0.91 | 1.14535 | 1.14575 | 1.14735 | ||
6184 | 2005.01.03 21:59 | close | 1813 | 0.91 | 1.14660 | 1.14575 | 1.14735 | 99.21 | 30181.88 |
6185 | 2005.01.04 23:45 | buy | 1814 | 0.91 | 1.16695 | 0.00000 | 0.00000 | ||
6186 | 2005.01.04 23:45 | modify | 1814 | 0.91 | 1.16695 | 1.15095 | 1.16895 | ||
6187 | 2005.01.05 00:48 | modify | 1814 | 0.91 | 1.16695 | 1.16735 | 1.16895 | ||
6188 | 2005.01.05 00:49 | close | 1814 | 0.91 | 1.16820 | 1.16735 | 1.16895 | 96.86 | 30278.74 |
6189 | 2005.01.05 09:00 | buy | 1815 | 0.91 | 1.16705 | 0.00000 | 0.00000 | ||
6190 | 2005.01.05 09:00 | modify | 1815 | 0.91 | 1.16705 | 1.15105 | 1.16905 | ||
6191 | 2005.01.05 09:31 | modify | 1815 | 0.91 | 1.16705 | 1.16745 | 1.16905 | ||
6192 | 2005.01.05 09:32 | t/p | 1815 | 0.91 | 1.16905 | 1.16745 | 1.16905 | 155.68 | 30434.42 |
6193 | 2005.01.06 15:00 | buy | 1816 | 0.92 | 1.17555 | 0.00000 | 0.00000 | ||
6194 | 2005.01.06 15:00 | modify | 1816 | 0.92 | 1.17555 | 1.15955 | 1.17755 | ||
6195 | 2005.01.06 15:20 | modify | 1816 | 0.92 | 1.17555 | 1.17595 | 1.17755 | ||
6196 | 2005.01.06 15:21 | t/p | 1816 | 0.92 | 1.17755 | 1.17595 | 1.17755 | 156.26 | 30590.68 |
6197 | 2005.01.06 16:30 | buy | 1817 | 0.92 | 1.17365 | 0.00000 | 0.00000 | ||
6198 | 2005.01.06 16:30 | modify | 1817 | 0.92 | 1.17365 | 1.15765 | 1.17565 | ||
6199 | 2005.01.06 17:11 | modify | 1817 | 0.92 | 1.17365 | 1.17405 | 1.17565 | ||
6200 | 2005.01.06 17:14 | close | 1817 | 0.92 | 1.17500 | 1.17405 | 1.17565 | 105.70 | 30696.38 |
6201 | 2005.01.10 05:30 | buy | 1818 | 0.93 | 1.18365 | 0.00000 | 0.00000 | ||
6202 | 2005.01.10 05:30 | modify | 1818 | 0.93 | 1.18365 | 1.16765 | 1.18565 | ||
6203 | 2005.01.10 08:31 | close | 1818 | 0.93 | 1.18490 | 1.16765 | 1.18565 | 98.11 | 30794.49 |
6204 | 2005.01.12 22:00 | sell | 1819 | 0.93 | 1.16670 | 0.00000 | 0.00000 | ||
6205 | 2005.01.12 22:00 | modify | 1819 | 0.93 | 1.16670 | 1.18270 | 1.16470 | ||
6206 | 2005.01.13 13:15 | close | 1819 | 0.93 | 1.16862 | 1.18270 | 1.16470 | -154.36 | 30640.13 |
6207 | 2005.01.14 21:15 | buy | 1820 | 0.92 | 1.18165 | 0.00000 | 0.00000 | ||
6208 | 2005.01.14 21:15 | modify | 1820 | 0.92 | 1.18165 | 1.16565 | 1.18365 | ||
6209 | 2005.01.17 02:00 | close | 1820 | 0.92 | 1.18150 | 1.16565 | 1.18365 | -12.19 | 30627.94 |
6210 | 2005.01.19 17:00 | sell | 1821 | 0.92 | 1.17950 | 0.00000 | 0.00000 | ||
6211 | 2005.01.19 17:00 | modify | 1821 | 0.92 | 1.17950 | 1.19550 | 1.17750 | ||
6212 | 2005.01.21 14:06 | s/l | 1821 | 0.92 | 1.19550 | 1.19550 | 1.17750 | -1233.29 | 29394.65 |
6213 | 2005.01.24 01:15 | sell | 1822 | 0.89 | 1.18580 | 0.00000 | 0.00000 | ||
6214 | 2005.01.24 01:15 | modify | 1822 | 0.89 | 1.18580 | 1.20180 | 1.18380 | ||
6215 | 2005.01.24 08:44 | close | 1822 | 0.89 | 1.18443 | 1.20180 | 1.18380 | 102.94 | 29497.59 |
6216 | 2005.01.25 22:30 | buy | 1823 | 0.89 | 1.19365 | 0.00000 | 0.00000 | ||
6217 | 2005.01.25 22:30 | modify | 1823 | 0.89 | 1.19365 | 1.17765 | 1.19565 | ||
6218 | 2005.01.26 15:15 | close | 1823 | 0.89 | 1.19199 | 1.17765 | 1.19565 | -124.44 | 29373.15 |
6219 | 2005.02.03 08:00 | buy | 1824 | 0.89 | 1.19535 | 0.00000 | 0.00000 | ||
6220 | 2005.02.03 08:00 | modify | 1824 | 0.89 | 1.19535 | 1.17935 | 1.19735 | ||
6221 | 2005.02.03 09:29 | modify | 1824 | 0.89 | 1.19535 | 1.19575 | 1.19735 | ||
6222 | 2005.02.03 09:31 | close | 1824 | 0.89 | 1.19660 | 1.19575 | 1.19735 | 92.97 | 29466.12 |
6223 | 2005.02.03 22:30 | buy | 1825 | 0.89 | 1.20225 | 0.00000 | 0.00000 | ||
6224 | 2005.02.03 22:30 | modify | 1825 | 0.89 | 1.20225 | 1.18625 | 1.20425 | ||
6225 | 2005.02.04 03:39 | close | 1825 | 0.89 | 1.20350 | 1.18625 | 1.20425 | 91.94 | 29558.07 |
6226 | 2005.02.04 07:30 | buy | 1826 | 0.89 | 1.20275 | 0.00000 | 0.00000 | ||
6227 | 2005.02.04 07:30 | modify | 1826 | 0.89 | 1.20275 | 1.18675 | 1.20475 | ||
6228 | 2005.02.04 09:20 | modify | 1826 | 0.89 | 1.20275 | 1.20315 | 1.20475 | ||
6229 | 2005.02.04 09:21 | close | 1826 | 0.89 | 1.20401 | 1.20315 | 1.20475 | 93.14 | 29651.21 |
6230 | 2005.02.04 10:15 | buy | 1827 | 0.89 | 1.20225 | 0.00000 | 0.00000 | ||
6231 | 2005.02.04 10:15 | modify | 1827 | 0.89 | 1.20225 | 1.18625 | 1.20425 | ||
6232 | 2005.02.04 14:30 | close | 1827 | 0.89 | 1.20321 | 1.18625 | 1.20425 | 71.01 | 29722.22 |
6233 | 2005.02.07 08:15 | buy | 1828 | 0.90 | 1.21365 | 0.00000 | 0.00000 | ||
6234 | 2005.02.07 08:15 | modify | 1828 | 0.90 | 1.21365 | 1.19765 | 1.21565 | ||
6235 | 2005.02.07 15:26 | close | 1828 | 0.90 | 1.21510 | 1.19765 | 1.21565 | 107.40 | 29829.62 |
6236 | 2005.02.08 08:30 | buy | 1829 | 0.90 | 1.22365 | 0.00000 | 0.00000 | ||
6237 | 2005.02.08 08:30 | modify | 1829 | 0.90 | 1.22365 | 1.20765 | 1.22565 | ||
6238 | 2005.02.08 08:58 | close | 1829 | 0.90 | 1.22490 | 1.20765 | 1.22565 | 91.84 | 29921.46 |
6239 | 2005.02.08 10:30 | buy | 1830 | 0.90 | 1.22305 | 0.00000 | 0.00000 | ||
6240 | 2005.02.08 10:30 | modify | 1830 | 0.90 | 1.22305 | 1.20705 | 1.22505 | ||
6241 | 2005.02.08 12:30 | close | 1830 | 0.90 | 1.22435 | 1.20705 | 1.22505 | 95.56 | 30017.02 |
6242 | 2005.02.11 07:15 | sell | 1831 | 0.91 | 1.20780 | 0.00000 | 0.00000 | ||
6243 | 2005.02.11 07:15 | modify | 1831 | 0.91 | 1.20780 | 1.22380 | 1.20580 | ||
6244 | 2005.02.11 13:15 | close | 1831 | 0.91 | 1.20760 | 1.22380 | 1.20580 | 15.07 | 30032.09 |
6245 | 2005.02.14 06:30 | sell | 1832 | 0.91 | 1.20210 | 0.00000 | 0.00000 | ||
6246 | 2005.02.14 06:30 | modify | 1832 | 0.91 | 1.20210 | 1.21810 | 1.20010 | ||
6247 | 2005.02.14 07:38 | modify | 1832 | 0.91 | 1.20210 | 1.20170 | 1.20010 | ||
6248 | 2005.02.14 07:42 | close | 1832 | 0.91 | 1.20085 | 1.20170 | 1.20010 | 94.72 | 30126.81 |
6249 | 2005.02.14 22:00 | sell | 1833 | 0.91 | 1.19880 | 0.00000 | 0.00000 | ||
6250 | 2005.02.14 22:00 | modify | 1833 | 0.91 | 1.19880 | 1.21480 | 1.19680 | ||
6251 | 2005.02.15 00:21 | close | 1833 | 0.91 | 1.19760 | 1.21480 | 1.19680 | 90.67 | 30217.48 |
6252 | 2005.02.16 02:46 | sell | 1834 | 0.91 | 1.19030 | 0.00000 | 0.00000 | ||
6253 | 2005.02.16 02:47 | modify | 1834 | 0.91 | 1.19030 | 1.20630 | 1.18830 | ||
6254 | 2005.02.16 09:18 | close | 1834 | 0.91 | 1.18905 | 1.20630 | 1.18830 | 95.66 | 30313.14 |
6255 | 2005.02.23 03:15 | sell | 1835 | 0.91 | 1.16110 | 0.00000 | 0.00000 | ||
6256 | 2005.02.23 03:15 | modify | 1835 | 0.91 | 1.16110 | 1.17710 | 1.15910 | ||
6257 | 2005.02.23 04:07 | modify | 1835 | 0.91 | 1.16110 | 1.16070 | 1.15910 | ||
6258 | 2005.02.23 04:10 | close | 1835 | 0.91 | 1.15985 | 1.16070 | 1.15910 | 98.07 | 30411.21 |
6259 | 2005.02.23 09:45 | sell | 1836 | 0.92 | 1.16300 | 0.00000 | 0.00000 | ||
6260 | 2005.02.23 09:45 | modify | 1836 | 0.92 | 1.16300 | 1.17900 | 1.16100 | ||
6261 | 2005.02.23 16:00 | close | 1836 | 0.92 | 1.16163 | 1.17900 | 1.16100 | 108.50 | 30519.71 |
6262 | 2005.02.25 03:15 | buy | 1837 | 0.92 | 1.16855 | 0.00000 | 0.00000 | ||
6263 | 2005.02.25 03:15 | modify | 1837 | 0.92 | 1.16855 | 1.15255 | 1.17055 | ||
6264 | 2005.02.25 06:14 | close | 1837 | 0.92 | 1.16980 | 1.15255 | 1.17055 | 98.31 | 30618.02 |
6265 | 2005.02.28 06:45 | sell | 1838 | 0.92 | 1.16060 | 0.00000 | 0.00000 | ||
6266 | 2005.02.28 06:45 | modify | 1838 | 0.92 | 1.16060 | 1.17660 | 1.15860 | ||
6267 | 2005.02.28 15:52 | modify | 1838 | 0.92 | 1.16060 | 1.16020 | 1.15860 | ||
6268 | 2005.02.28 15:56 | close | 1838 | 0.92 | 1.15875 | 1.16020 | 1.15860 | 146.88 | 30764.90 |
6269 | 2005.03.02 21:45 | buy | 1839 | 0.93 | 1.17475 | 0.00000 | 0.00000 | ||
6270 | 2005.03.02 21:45 | modify | 1839 | 0.93 | 1.17475 | 1.15875 | 1.17675 | ||
6271 | 2005.03.03 01:45 | close | 1839 | 0.93 | 1.17460 | 1.15875 | 1.17675 | -13.44 | 30751.46 |
6272 | 2005.03.04 02:30 | buy | 1840 | 0.93 | 1.18065 | 0.00000 | 0.00000 | ||
6273 | 2005.03.04 02:31 | modify | 1840 | 0.93 | 1.18065 | 1.16465 | 1.18265 | ||
6274 | 2005.03.04 07:31 | close | 1840 | 0.93 | 1.18190 | 1.16465 | 1.18265 | 98.36 | 30849.82 |
6275 | 2005.03.07 05:15 | sell | 1841 | 0.93 | 1.17020 | 0.00000 | 0.00000 | ||
6276 | 2005.03.07 05:15 | modify | 1841 | 0.93 | 1.17020 | 1.18620 | 1.16820 | ||
6277 | 2005.03.08 00:19 | close | 1841 | 0.93 | 1.17405 | 1.18620 | 1.16820 | -305.49 | 30544.33 |
6278 | 2005.03.08 23:45 | sell | 1842 | 0.92 | 1.16190 | 0.00000 | 0.00000 | ||
6279 | 2005.03.08 23:45 | modify | 1842 | 0.92 | 1.16190 | 1.17790 | 1.15990 | ||
6280 | 2005.03.09 01:15 | close | 1842 | 0.92 | 1.16111 | 1.17790 | 1.15990 | 62.09 | 30606.41 |
6281 | 2005.03.09 05:30 | sell | 1843 | 0.92 | 1.16280 | 0.00000 | 0.00000 | ||
6282 | 2005.03.09 05:30 | modify | 1843 | 0.92 | 1.16280 | 1.17880 | 1.16080 | ||
6283 | 2005.03.09 09:59 | modify | 1843 | 0.92 | 1.16280 | 1.16240 | 1.16080 | ||
6284 | 2005.03.09 10:02 | close | 1843 | 0.92 | 1.16105 | 1.16240 | 1.16080 | 138.67 | 30745.08 |
6285 | 2005.03.09 23:00 | sell | 1844 | 0.93 | 1.15880 | 0.00000 | 0.00000 | ||
6286 | 2005.03.09 23:00 | modify | 1844 | 0.93 | 1.15880 | 1.17480 | 1.15680 | ||
6287 | 2005.03.10 03:59 | modify | 1844 | 0.93 | 1.15880 | 1.15840 | 1.15680 | ||
6288 | 2005.03.10 04:00 | close | 1844 | 0.93 | 1.15771 | 1.15840 | 1.15680 | 86.00 | 30831.08 |
6289 | 2005.03.10 12:30 | sell | 1845 | 0.93 | 1.15530 | 0.00000 | 0.00000 | ||
6290 | 2005.03.10 12:30 | modify | 1845 | 0.93 | 1.15530 | 1.17130 | 1.15330 | ||
6291 | 2005.03.10 13:07 | close | 1845 | 0.93 | 1.15405 | 1.17130 | 1.15330 | 100.73 | 30931.81 |
6292 | 2005.03.16 03:00 | buy | 1846 | 0.93 | 1.16495 | 0.00000 | 0.00000 | ||
6293 | 2005.03.16 03:00 | modify | 1846 | 0.93 | 1.16495 | 1.14895 | 1.16695 | ||
6294 | 2005.03.16 03:30 | close | 1846 | 0.93 | 1.16625 | 1.14895 | 1.16695 | 103.67 | 31035.48 |
6295 | 2005.03.16 06:45 | buy | 1847 | 0.94 | 1.16565 | 0.00000 | 0.00000 | ||
6296 | 2005.03.16 06:45 | modify | 1847 | 0.94 | 1.16565 | 1.14965 | 1.16765 | ||
6297 | 2005.03.16 19:30 | sell | 1848 | 0.88 | 1.15400 | 0.00000 | 0.00000 | ||
6298 | 2005.03.16 19:30 | modify | 1848 | 0.88 | 1.15400 | 1.17000 | 1.15200 | ||
6299 | 2005.03.16 21:00 | close | 1848 | 0.88 | 1.15275 | 1.17000 | 1.15200 | 95.42 | 31130.90 |
6300 | 2005.03.17 01:45 | sell | 1849 | 0.88 | 1.15310 | 0.00000 | 0.00000 | ||
6301 | 2005.03.17 01:45 | modify | 1849 | 0.88 | 1.15310 | 1.16910 | 1.15110 | ||
6302 | 2005.03.17 08:30 | close | 1849 | 0.88 | 1.15277 | 1.16910 | 1.15110 | 25.19 | 31156.09 |
6303 | 2005.03.18 12:16 | close | 1847 | 0.94 | 1.16356 | 1.14965 | 1.16765 | -170.94 | 30985.15 |
6304 | 2005.03.18 19:00 | buy | 1850 | 0.93 | 1.16515 | 0.00000 | 0.00000 | ||
6305 | 2005.03.18 19:00 | modify | 1850 | 0.93 | 1.16515 | 1.14915 | 1.16715 | ||
6306 | 2005.03.18 21:32 | close | 1850 | 0.93 | 1.16540 | 1.14915 | 1.16715 | 19.95 | 31005.10 |
6307 | 2005.03.21 08:45 | buy | 1851 | 0.94 | 1.16805 | 0.00000 | 0.00000 | ||
6308 | 2005.03.21 08:45 | modify | 1851 | 0.94 | 1.16805 | 1.15205 | 1.17005 | ||
6309 | 2005.03.21 09:43 | modify | 1851 | 0.94 | 1.16805 | 1.16845 | 1.17005 | ||
6310 | 2005.03.21 09:45 | close | 1851 | 0.94 | 1.16995 | 1.16845 | 1.17005 | 152.66 | 31157.76 |
6311 | 2005.03.22 04:00 | buy | 1852 | 0.94 | 1.17825 | 0.00000 | 0.00000 | ||
6312 | 2005.03.22 04:00 | modify | 1852 | 0.94 | 1.17825 | 1.16225 | 1.18025 | ||
6313 | 2005.03.22 07:18 | close | 1852 | 0.94 | 1.17904 | 1.16225 | 1.18025 | 62.98 | 31220.74 |
6314 | 2005.03.22 10:15 | buy | 1853 | 0.94 | 1.17765 | 0.00000 | 0.00000 | ||
6315 | 2005.03.22 10:15 | modify | 1853 | 0.94 | 1.17765 | 1.16165 | 1.17965 | ||
6316 | 2005.03.22 11:18 | modify | 1853 | 0.94 | 1.17765 | 1.17805 | 1.17965 | ||
6317 | 2005.03.22 11:25 | close | 1853 | 0.94 | 1.17930 | 1.17805 | 1.17965 | 131.52 | 31352.26 |
6318 | 2005.03.23 23:15 | buy | 1854 | 0.95 | 1.19635 | 0.00000 | 0.00000 | ||
6319 | 2005.03.23 23:15 | modify | 1854 | 0.95 | 1.19635 | 1.18035 | 1.19835 | ||
6320 | 2005.03.24 02:27 | close | 1854 | 0.95 | 1.19760 | 1.18035 | 1.19835 | 97.57 | 31449.83 |
6321 | 2005.03.24 08:30 | buy | 1855 | 0.95 | 1.19565 | 0.00000 | 0.00000 | ||
6322 | 2005.03.24 08:30 | modify | 1855 | 0.95 | 1.19565 | 1.17965 | 1.19765 | ||
6323 | 2005.03.24 11:45 | close | 1855 | 0.95 | 1.19488 | 1.17965 | 1.19765 | -61.22 | 31388.61 |
6324 | 2005.04.04 04:00 | buy | 1856 | 0.95 | 1.20415 | 0.00000 | 0.00000 | ||
6325 | 2005.04.04 04:00 | modify | 1856 | 0.95 | 1.20415 | 1.18815 | 1.20615 | ||
6326 | 2005.04.04 09:23 | modify | 1856 | 0.95 | 1.20415 | 1.20455 | 1.20615 | ||
6327 | 2005.04.04 09:25 | t/p | 1856 | 0.95 | 1.20615 | 1.20455 | 1.20615 | 157.52 | 31546.13 |
6328 | 2005.04.04 22:00 | buy | 1857 | 0.95 | 1.20965 | 0.00000 | 0.00000 | ||
6329 | 2005.04.04 22:00 | modify | 1857 | 0.95 | 1.20965 | 1.19365 | 1.21165 | ||
6330 | 2005.04.05 04:10 | modify | 1857 | 0.95 | 1.20965 | 1.21005 | 1.21165 | ||
6331 | 2005.04.05 04:12 | t/p | 1857 | 0.95 | 1.21165 | 1.21005 | 1.21165 | 156.27 | 31702.40 |
6332 | 2005.04.08 08:45 | buy | 1858 | 0.96 | 1.21015 | 0.00000 | 0.00000 | ||
6333 | 2005.04.08 08:45 | modify | 1858 | 0.96 | 1.21015 | 1.19415 | 1.21215 | ||
6334 | 2005.04.08 10:00 | modify | 1858 | 0.96 | 1.21015 | 1.21055 | 1.21215 | ||
6335 | 2005.04.08 10:11 | s/l | 1858 | 0.96 | 1.21055 | 1.21055 | 1.21215 | 31.73 | 31734.13 |
6336 | 2005.04.11 02:30 | sell | 1859 | 0.96 | 1.19900 | 0.00000 | 0.00000 | ||
6337 | 2005.04.11 02:30 | modify | 1859 | 0.96 | 1.19900 | 1.21500 | 1.19700 | ||
6338 | 2005.04.11 05:42 | modify | 1859 | 0.96 | 1.19900 | 1.19860 | 1.19700 | ||
6339 | 2005.04.11 05:46 | close | 1859 | 0.96 | 1.19769 | 1.19860 | 1.19700 | 105.00 | 31839.13 |
6340 | 2005.04.11 14:00 | sell | 1860 | 0.96 | 1.19610 | 0.00000 | 0.00000 | ||
6341 | 2005.04.11 14:00 | modify | 1860 | 0.96 | 1.19610 | 1.21210 | 1.19410 | ||
6342 | 2005.04.11 14:14 | modify | 1860 | 0.96 | 1.19610 | 1.19570 | 1.19410 | ||
6343 | 2005.04.11 14:19 | close | 1860 | 0.96 | 1.19485 | 1.19570 | 1.19410 | 100.43 | 31939.56 |
6344 | 2005.04.12 20:15 | buy | 1861 | 0.96 | 1.20215 | 0.00000 | 0.00000 | ||
6345 | 2005.04.12 20:15 | modify | 1861 | 0.96 | 1.20215 | 1.18615 | 1.20415 | ||
6346 | 2005.04.12 21:02 | close | 1861 | 0.96 | 1.20344 | 1.18615 | 1.20415 | 102.91 | 32042.47 |
6347 | 2005.04.14 22:00 | buy | 1862 | 0.97 | 1.21275 | 0.00000 | 0.00000 | ||
6348 | 2005.04.14 22:00 | modify | 1862 | 0.97 | 1.21275 | 1.19675 | 1.21475 | ||
6349 | 2005.04.14 23:30 | modify | 1862 | 0.97 | 1.21275 | 1.21315 | 1.21475 | ||
6350 | 2005.04.14 23:31 | close | 1862 | 0.97 | 1.21410 | 1.21315 | 1.21475 | 107.86 | 32150.33 |
6351 | 2005.04.15 09:45 | buy | 1863 | 0.97 | 1.21385 | 0.00000 | 0.00000 | ||
6352 | 2005.04.15 09:45 | modify | 1863 | 0.97 | 1.21385 | 1.19785 | 1.21585 | ||
6353 | 2005.04.18 03:45 | sell | 1864 | 0.91 | 1.20220 | 0.00000 | 0.00000 | ||
6354 | 2005.04.18 03:45 | modify | 1864 | 0.91 | 1.20220 | 1.21820 | 1.20020 | ||
6355 | 2005.04.18 09:26 | close | 1864 | 0.91 | 1.20095 | 1.21820 | 1.20020 | 94.72 | 32245.05 |
6356 | 2005.04.18 09:49 | s/l | 1863 | 0.97 | 1.19785 | 1.19785 | 1.21585 | -1296.28 | 30948.76 |
6357 | 2005.04.18 14:45 | sell | 1865 | 0.93 | 1.19290 | 0.00000 | 0.00000 | ||
6358 | 2005.04.18 14:45 | modify | 1865 | 0.93 | 1.19290 | 1.20890 | 1.19090 | ||
6359 | 2005.04.18 16:07 | modify | 1865 | 0.93 | 1.19290 | 1.19250 | 1.19090 | ||
6360 | 2005.04.18 16:09 | close | 1865 | 0.93 | 1.19155 | 1.19250 | 1.19090 | 105.37 | 31054.13 |
6361 | 2005.04.18 22:15 | sell | 1866 | 0.94 | 1.18810 | 0.00000 | 0.00000 | ||
6362 | 2005.04.18 22:15 | modify | 1866 | 0.94 | 1.18810 | 1.20410 | 1.18610 | ||
6363 | 2005.04.19 01:02 | close | 1866 | 0.94 | 1.18705 | 1.20410 | 1.18610 | 82.62 | 31136.76 |
6364 | 2005.04.19 06:00 | sell | 1867 | 0.94 | 1.18910 | 0.00000 | 0.00000 | ||
6365 | 2005.04.19 06:01 | modify | 1867 | 0.94 | 1.18910 | 1.20510 | 1.18710 | ||
6366 | 2005.04.19 07:27 | close | 1867 | 0.94 | 1.18775 | 1.20510 | 1.18710 | 106.84 | 31243.60 |
6367 | 2005.04.20 08:15 | sell | 1868 | 0.94 | 1.18130 | 0.00000 | 0.00000 | ||
6368 | 2005.04.20 08:15 | modify | 1868 | 0.94 | 1.18130 | 1.19730 | 1.17930 | ||
6369 | 2005.04.20 17:15 | close | 1868 | 0.94 | 1.18135 | 1.19730 | 1.17930 | -3.98 | 31239.62 |
6370 | 2005.04.21 06:45 | sell | 1869 | 0.94 | 1.17650 | 0.00000 | 0.00000 | ||
6371 | 2005.04.21 06:45 | modify | 1869 | 0.94 | 1.17650 | 1.19250 | 1.17450 | ||
6372 | 2005.04.21 17:30 | close | 1869 | 0.94 | 1.17695 | 1.19250 | 1.17450 | -35.94 | 31203.68 |
6373 | 2005.04.21 21:45 | buy | 1870 | 0.94 | 1.18305 | 0.00000 | 0.00000 | ||
6374 | 2005.04.21 21:45 | modify | 1870 | 0.94 | 1.18305 | 1.16705 | 1.18505 | ||
6375 | 2005.04.22 03:09 | close | 1870 | 0.94 | 1.18430 | 1.16705 | 1.18505 | 98.68 | 31302.36 |
6376 | 2005.05.04 09:45 | sell | 1871 | 0.94 | 1.19140 | 0.00000 | 0.00000 | ||
6377 | 2005.05.04 09:45 | modify | 1871 | 0.94 | 1.19140 | 1.20740 | 1.18940 | ||
6378 | 2005.05.04 12:15 | close | 1871 | 0.94 | 1.19091 | 1.20740 | 1.18940 | 38.68 | 31341.04 |
6379 | 2005.05.09 03:45 | buy | 1872 | 0.95 | 1.20595 | 0.00000 | 0.00000 | ||
6380 | 2005.05.09 03:45 | modify | 1872 | 0.95 | 1.20595 | 1.18995 | 1.20795 | ||
6381 | 2005.05.09 04:00 | modify | 1872 | 0.95 | 1.20595 | 1.20635 | 1.20795 | ||
6382 | 2005.05.09 04:05 | close | 1872 | 0.95 | 1.20720 | 1.20635 | 1.20795 | 98.37 | 31439.41 |
6383 | 2005.05.09 12:30 | buy | 1873 | 0.95 | 1.20645 | 0.00000 | 0.00000 | ||
6384 | 2005.05.09 12:30 | modify | 1873 | 0.95 | 1.20645 | 1.19045 | 1.20845 | ||
6385 | 2005.05.09 15:33 | modify | 1873 | 0.95 | 1.20645 | 1.20685 | 1.20845 | ||
6386 | 2005.05.09 15:35 | close | 1873 | 0.95 | 1.20770 | 1.20685 | 1.20845 | 98.33 | 31537.74 |
6387 | 2005.05.16 12:00 | buy | 1874 | 0.95 | 1.22515 | 0.00000 | 0.00000 | ||
6388 | 2005.05.16 12:00 | modify | 1874 | 0.95 | 1.22515 | 1.20915 | 1.22715 | ||
6389 | 2005.05.17 03:45 | close | 1874 | 0.95 | 1.22490 | 1.20915 | 1.22715 | -19.92 | 31517.82 |
6390 | 2005.05.20 23:30 | buy | 1875 | 0.95 | 1.23375 | 0.00000 | 0.00000 | ||
6391 | 2005.05.20 23:30 | modify | 1875 | 0.95 | 1.23375 | 1.21775 | 1.23575 | ||
6392 | 2005.05.23 01:16 | close | 1875 | 0.95 | 1.23500 | 1.21775 | 1.23575 | 95.62 | 31613.44 |
6393 | 2005.05.23 07:15 | buy | 1876 | 0.95 | 1.23313 | 0.00000 | 0.00000 | ||
6394 | 2005.05.23 07:15 | modify | 1876 | 0.95 | 1.23313 | 1.21713 | 1.23513 | ||
6395 | 2005.05.23 09:44 | modify | 1876 | 0.95 | 1.23313 | 1.23353 | 1.23513 | ||
6396 | 2005.05.23 09:46 | close | 1876 | 0.95 | 1.23441 | 1.23353 | 1.23513 | 98.51 | 31711.95 |
6397 | 2005.05.26 22:00 | buy | 1877 | 0.96 | 1.23605 | 0.00000 | 0.00000 | ||
6398 | 2005.05.26 22:00 | modify | 1877 | 0.96 | 1.23605 | 1.22005 | 1.23805 | ||
6399 | 2005.05.27 13:33 | close | 1877 | 0.96 | 1.23525 | 1.22005 | 1.23805 | -62.71 | 31649.24 |
6400 | 2005.05.30 21:00 | buy | 1878 | 0.95 | 1.23885 | 0.00000 | 0.00000 | ||
6401 | 2005.05.30 21:01 | modify | 1878 | 0.95 | 1.23885 | 1.22285 | 1.24085 | ||
6402 | 2005.05.31 03:16 | close | 1878 | 0.95 | 1.23960 | 1.22285 | 1.24085 | 56.95 | 31706.19 |
6403 | 2005.06.01 03:30 | buy | 1879 | 0.96 | 1.24735 | 0.00000 | 0.00000 | ||
6404 | 2005.06.01 03:30 | modify | 1879 | 0.96 | 1.24735 | 1.23135 | 1.24935 | ||
6405 | 2005.06.01 11:00 | close | 1879 | 0.96 | 1.24831 | 1.23135 | 1.24935 | 73.83 | 31780.02 |
6406 | 2005.06.02 04:45 | buy | 1880 | 0.96 | 1.25365 | 0.00000 | 0.00000 | ||
6407 | 2005.06.02 04:45 | modify | 1880 | 0.96 | 1.25365 | 1.23765 | 1.25565 | ||
6408 | 2005.06.02 06:54 | close | 1880 | 0.96 | 1.25490 | 1.23765 | 1.25565 | 95.63 | 31875.65 |
6409 | 2005.06.09 02:45 | buy | 1881 | 0.96 | 1.25405 | 0.00000 | 0.00000 | ||
6410 | 2005.06.09 02:45 | modify | 1881 | 0.96 | 1.25405 | 1.23805 | 1.25605 | ||
6411 | 2005.06.09 09:42 | modify | 1881 | 0.96 | 1.25405 | 1.25445 | 1.25605 | ||
6412 | 2005.06.09 09:43 | s/l | 1881 | 0.96 | 1.25445 | 1.25445 | 1.25605 | 30.62 | 31906.27 |
6413 | 2005.06.10 23:15 | buy | 1882 | 0.96 | 1.26792 | 0.00000 | 0.00000 | ||
6414 | 2005.06.10 23:15 | modify | 1882 | 0.96 | 1.26792 | 1.25192 | 1.26992 | ||
6415 | 2005.06.10 23:23 | close | 1882 | 0.96 | 1.26920 | 1.25192 | 1.26992 | 96.82 | 32003.09 |
6416 | 2005.06.13 15:30 | buy | 1883 | 0.97 | 1.27415 | 0.00000 | 0.00000 | ||
6417 | 2005.06.13 15:30 | modify | 1883 | 0.97 | 1.27415 | 1.25815 | 1.27615 | ||
6418 | 2005.06.13 16:12 | modify | 1883 | 0.97 | 1.27415 | 1.27455 | 1.27615 | ||
6419 | 2005.06.13 16:13 | s/l | 1883 | 0.97 | 1.27455 | 1.27455 | 1.27615 | 30.45 | 32033.54 |
6420 | 2005.06.13 19:30 | buy | 1884 | 0.97 | 1.27455 | 0.00000 | 0.00000 | ||
6421 | 2005.06.13 19:30 | modify | 1884 | 0.97 | 1.27455 | 1.25855 | 1.27655 | ||
6422 | 2005.06.14 03:00 | close | 1884 | 0.97 | 1.27209 | 1.25855 | 1.27655 | -188.12 | 31845.42 |
6423 | 2005.06.21 00:30 | buy | 1885 | 0.96 | 1.27055 | 0.00000 | 0.00000 | ||
6424 | 2005.06.21 00:30 | modify | 1885 | 0.96 | 1.27055 | 1.25455 | 1.27255 | ||
6425 | 2005.06.21 02:29 | modify | 1885 | 0.96 | 1.27055 | 1.27095 | 1.27255 | ||
6426 | 2005.06.21 02:30 | close | 1885 | 0.96 | 1.27200 | 1.27095 | 1.27255 | 109.43 | 31954.85 |
6427 | 2005.06.23 18:30 | buy | 1886 | 0.96 | 1.27635 | 0.00000 | 0.00000 | ||
6428 | 2005.06.23 18:30 | modify | 1886 | 0.96 | 1.27635 | 1.26035 | 1.27835 | ||
6429 | 2005.06.23 18:44 | modify | 1886 | 0.96 | 1.27635 | 1.27675 | 1.27835 | ||
6430 | 2005.06.23 18:45 | close | 1886 | 0.96 | 1.27765 | 1.27675 | 1.27835 | 97.68 | 32052.53 |
6431 | 2005.06.24 05:00 | buy | 1887 | 0.97 | 1.28025 | 0.00000 | 0.00000 | ||
6432 | 2005.06.24 05:00 | modify | 1887 | 0.97 | 1.28025 | 1.26425 | 1.28225 | ||
6433 | 2005.06.24 07:05 | close | 1887 | 0.97 | 1.28148 | 1.26425 | 1.28225 | 93.10 | 32145.63 |
6434 | 2005.06.29 03:30 | buy | 1888 | 0.97 | 1.27915 | 0.00000 | 0.00000 | ||
6435 | 2005.06.29 03:30 | modify | 1888 | 0.97 | 1.27915 | 1.26315 | 1.28115 | ||
6436 | 2005.06.29 04:04 | close | 1888 | 0.97 | 1.28050 | 1.26315 | 1.28115 | 102.26 | 32247.89 |
6437 | 2005.07.04 10:00 | buy | 1889 | 0.97 | 1.29745 | 0.00000 | 0.00000 | ||
6438 | 2005.07.04 10:00 | modify | 1889 | 0.97 | 1.29745 | 1.28145 | 1.29945 | ||
6439 | 2005.07.04 10:15 | close | 1889 | 0.97 | 1.29870 | 1.28145 | 1.29945 | 93.36 | 32341.25 |
6440 | 2005.07.04 10:45 | buy | 1890 | 0.98 | 1.29725 | 0.00000 | 0.00000 | ||
6441 | 2005.07.04 10:45 | modify | 1890 | 0.98 | 1.29725 | 1.28125 | 1.29925 | ||
6442 | 2005.07.04 11:08 | modify | 1890 | 0.98 | 1.29725 | 1.29765 | 1.29925 | ||
6443 | 2005.07.04 11:09 | t/p | 1890 | 0.98 | 1.29925 | 1.29765 | 1.29925 | 150.85 | 32492.10 |
6444 | 2005.07.04 23:00 | buy | 1891 | 0.98 | 1.30365 | 0.00000 | 0.00000 | ||
6445 | 2005.07.04 23:01 | modify | 1891 | 0.98 | 1.30365 | 1.28765 | 1.30565 | ||
6446 | 2005.07.05 09:40 | modify | 1891 | 0.98 | 1.30365 | 1.30405 | 1.30565 | ||
6447 | 2005.07.05 09:41 | s/l | 1891 | 0.98 | 1.30405 | 1.30405 | 1.30565 | 29.51 | 32521.61 |
6448 | 2005.07.13 01:15 | sell | 1892 | 0.98 | 1.27230 | 0.00000 | 0.00000 | ||
6449 | 2005.07.13 01:15 | modify | 1892 | 0.98 | 1.27230 | 1.28830 | 1.27030 | ||
6450 | 2005.07.13 17:39 | s/l | 1892 | 0.98 | 1.28830 | 1.28830 | 1.27030 | -1217.06 | 31304.55 |
6451 | 2005.07.14 09:30 | buy | 1893 | 0.94 | 1.29065 | 0.00000 | 0.00000 | ||
6452 | 2005.07.14 09:30 | modify | 1893 | 0.94 | 1.29065 | 1.27465 | 1.29265 | ||
6453 | 2005.07.14 15:33 | modify | 1893 | 0.94 | 1.29065 | 1.29105 | 1.29265 | ||
6454 | 2005.07.14 15:33 | s/l | 1893 | 0.94 | 1.29105 | 1.29105 | 1.29265 | 29.13 | 31333.68 |
6455 | 2005.07.19 17:30 | buy | 1894 | 0.95 | 1.30475 | 0.00000 | 0.00000 | ||
6456 | 2005.07.19 17:30 | modify | 1894 | 0.95 | 1.30475 | 1.28875 | 1.30675 | ||
6457 | 2005.07.19 18:28 | modify | 1894 | 0.95 | 1.30475 | 1.30515 | 1.30675 | ||
6458 | 2005.07.19 18:36 | close | 1894 | 0.95 | 1.30600 | 1.30515 | 1.30675 | 90.93 | 31424.61 |
6459 | 2005.07.19 19:15 | buy | 1895 | 0.95 | 1.30275 | 0.00000 | 0.00000 | ||
6460 | 2005.07.19 19:15 | modify | 1895 | 0.95 | 1.30275 | 1.28675 | 1.30475 | ||
6461 | 2005.07.20 17:15 | close | 1895 | 0.95 | 1.29895 | 1.28675 | 1.30475 | -278.45 | 31146.16 |
6462 | 2005.07.21 06:00 | sell | 1896 | 0.94 | 1.28482 | 0.00000 | 0.00000 | ||
6463 | 2005.07.21 06:00 | modify | 1896 | 0.94 | 1.28482 | 1.30082 | 1.28282 | ||
6464 | 2005.07.21 07:48 | close | 1896 | 0.94 | 1.28360 | 1.30082 | 1.28282 | 89.34 | 31235.50 |
6465 | 2005.07.21 09:00 | sell | 1897 | 0.94 | 1.28560 | 0.00000 | 0.00000 | ||
6466 | 2005.07.21 09:00 | modify | 1897 | 0.94 | 1.28560 | 1.30160 | 1.28360 | ||
6467 | 2005.07.21 10:02 | modify | 1897 | 0.94 | 1.28560 | 1.28520 | 1.28360 | ||
6468 | 2005.07.21 10:03 | close | 1897 | 0.94 | 1.28384 | 1.28520 | 1.28360 | 128.86 | 31364.36 |
6469 | 2005.07.21 12:15 | sell | 1898 | 0.95 | 1.28605 | 0.00000 | 0.00000 | ||
6470 | 2005.07.21 12:15 | modify | 1898 | 0.95 | 1.28605 | 1.30205 | 1.28405 | ||
6471 | 2005.07.21 12:49 | modify | 1898 | 0.95 | 1.28605 | 1.28565 | 1.28405 | ||
6472 | 2005.07.21 12:51 | s/l | 1898 | 0.95 | 1.28565 | 1.28565 | 1.28405 | 29.56 | 31393.92 |
6473 | 2005.07.21 13:30 | sell | 1899 | 0.95 | 1.28690 | 0.00000 | 0.00000 | ||
6474 | 2005.07.21 13:30 | modify | 1899 | 0.95 | 1.28690 | 1.30290 | 1.28490 | ||
6475 | 2005.07.21 14:03 | modify | 1899 | 0.95 | 1.28690 | 1.28650 | 1.28490 | ||
6476 | 2005.07.21 14:05 | t/p | 1899 | 0.95 | 1.28490 | 1.28650 | 1.28490 | 147.87 | 31541.79 |
6477 | 2005.07.28 17:15 | sell | 1900 | 0.95 | 1.29370 | 0.00000 | 0.00000 | ||
6478 | 2005.07.28 17:15 | modify | 1900 | 0.95 | 1.29370 | 1.30970 | 1.29170 | ||
6479 | 2005.07.28 17:48 | modify | 1900 | 0.95 | 1.29370 | 1.29330 | 1.29170 | ||
6480 | 2005.07.28 17:50 | close | 1900 | 0.95 | 1.29245 | 1.29330 | 1.29170 | 91.88 | 31633.67 |
6481 | 2005.07.29 07:00 | sell | 1901 | 0.95 | 1.28610 | 0.00000 | 0.00000 | ||
6482 | 2005.07.29 07:00 | modify | 1901 | 0.95 | 1.28610 | 1.30210 | 1.28410 | ||
6483 | 2005.07.29 14:15 | close | 1901 | 0.95 | 1.28885 | 1.30210 | 1.28410 | -202.70 | 31430.97 |
6484 | 2005.08.01 09:45 | sell | 1902 | 0.95 | 1.28400 | 0.00000 | 0.00000 | ||
6485 | 2005.08.01 09:45 | modify | 1902 | 0.95 | 1.28400 | 1.30000 | 1.28200 | ||
6486 | 2005.08.01 09:53 | modify | 1902 | 0.95 | 1.28400 | 1.28360 | 1.28200 | ||
6487 | 2005.08.01 09:56 | close | 1902 | 0.95 | 1.28275 | 1.28360 | 1.28200 | 92.57 | 31523.54 |
6488 | 2005.08.01 18:15 | sell | 1903 | 0.95 | 1.27780 | 0.00000 | 0.00000 | ||
6489 | 2005.08.01 18:15 | modify | 1903 | 0.95 | 1.27780 | 1.29380 | 1.27580 | ||
6490 | 2005.08.01 19:43 | modify | 1903 | 0.95 | 1.27780 | 1.27740 | 1.27580 | ||
6491 | 2005.08.01 19:46 | close | 1903 | 0.95 | 1.27658 | 1.27740 | 1.27580 | 90.79 | 31614.33 |
6492 | 2005.08.01 22:00 | sell | 1904 | 0.95 | 1.27837 | 0.00000 | 0.00000 | ||
6493 | 2005.08.01 22:00 | modify | 1904 | 0.95 | 1.27837 | 1.29437 | 1.27637 | ||
6494 | 2005.08.02 03:35 | close | 1904 | 0.95 | 1.27715 | 1.29437 | 1.27637 | 90.22 | 31704.55 |
6495 | 2005.08.02 17:15 | sell | 1905 | 0.96 | 1.27540 | 0.00000 | 0.00000 | ||
6496 | 2005.08.02 17:15 | modify | 1905 | 0.96 | 1.27540 | 1.29140 | 1.27340 | ||
6497 | 2005.08.03 06:45 | close | 1905 | 0.96 | 1.27935 | 1.29140 | 1.27340 | -296.94 | 31407.61 |
6498 | 2005.08.05 04:15 | sell | 1906 | 0.95 | 1.25900 | 0.00000 | 0.00000 | ||
6499 | 2005.08.05 04:15 | modify | 1906 | 0.95 | 1.25900 | 1.27500 | 1.25700 | ||
6500 | 2005.08.05 09:00 | close | 1906 | 0.95 | 1.25875 | 1.27500 | 1.25700 | 18.87 | 31426.48 |
6501 | 2005.08.05 20:45 | buy | 1907 | 0.95 | 1.26530 | 0.00000 | 0.00000 | ||
6502 | 2005.08.05 20:45 | modify | 1907 | 0.95 | 1.26530 | 1.24930 | 1.26730 | ||
6503 | 2005.08.08 01:30 | close | 1907 | 0.95 | 1.26520 | 1.24930 | 1.26730 | -8.04 | 31418.44 |
6504 | 2005.08.15 22:45 | buy | 1908 | 0.95 | 1.25455 | 0.00000 | 0.00000 | ||
6505 | 2005.08.15 22:45 | modify | 1908 | 0.95 | 1.25455 | 1.23855 | 1.25655 | ||
6506 | 2005.08.16 01:34 | close | 1908 | 0.95 | 1.25580 | 1.23855 | 1.25655 | 94.03 | 31512.47 |
6507 | 2005.08.16 07:45 | buy | 1909 | 0.95 | 1.25735 | 0.00000 | 0.00000 | ||
6508 | 2005.08.16 07:45 | modify | 1909 | 0.95 | 1.25735 | 1.24135 | 1.25935 | ||
6509 | 2005.08.16 12:15 | close | 1909 | 0.95 | 1.25823 | 1.24135 | 1.25935 | 66.44 | 31578.91 |
6510 | 2005.08.16 18:15 | buy | 1910 | 0.95 | 1.25885 | 0.00000 | 0.00000 | ||
6511 | 2005.08.16 18:15 | modify | 1910 | 0.95 | 1.25885 | 1.24285 | 1.26085 | ||
6512 | 2005.08.17 01:30 | close | 1910 | 0.95 | 1.25675 | 1.24285 | 1.26085 | -159.27 | 31419.64 |
6513 | 2005.08.17 13:45 | buy | 1911 | 0.95 | 1.26065 | 0.00000 | 0.00000 | ||
6514 | 2005.08.17 13:45 | modify | 1911 | 0.95 | 1.26065 | 1.24465 | 1.26265 | ||
6515 | 2005.08.17 19:30 | close | 1911 | 0.95 | 1.26180 | 1.24465 | 1.26265 | 86.58 | 31506.22 |
6516 | 2005.08.19 03:00 | buy | 1912 | 0.95 | 1.27094 | 0.00000 | 0.00000 | ||
6517 | 2005.08.19 03:00 | modify | 1912 | 0.95 | 1.27094 | 1.25494 | 1.27294 | ||
6518 | 2005.08.19 04:19 | close | 1912 | 0.95 | 1.27215 | 1.25494 | 1.27294 | 90.36 | 31596.58 |
6519 | 2005.08.24 13:00 | buy | 1913 | 0.95 | 1.27495 | 0.00000 | 0.00000 | ||
6520 | 2005.08.24 13:00 | modify | 1913 | 0.95 | 1.27495 | 1.25895 | 1.27695 | ||
6521 | 2005.08.25 02:30 | sell | 1914 | 0.90 | 1.26530 | 0.00000 | 0.00000 | ||
6522 | 2005.08.25 02:30 | modify | 1914 | 0.90 | 1.26530 | 1.28130 | 1.26330 | ||
6523 | 2005.08.25 03:30 | close | 1914 | 0.90 | 1.26405 | 1.28130 | 1.26330 | 89.00 | 31685.58 |
6524 | 2005.08.25 06:43 | s/l | 1913 | 0.95 | 1.25895 | 1.25895 | 1.27695 | -1209.16 | 30476.42 |
6525 | 2005.08.25 15:15 | sell | 1915 | 0.92 | 1.26130 | 0.00000 | 0.00000 | ||
6526 | 2005.08.25 15:15 | modify | 1915 | 0.92 | 1.26130 | 1.27730 | 1.25930 | ||
6527 | 2005.08.25 15:45 | close | 1915 | 0.92 | 1.26005 | 1.27730 | 1.25930 | 91.27 | 30567.69 |
6528 | 2005.08.26 02:15 | sell | 1916 | 0.92 | 1.25740 | 0.00000 | 0.00000 | ||
6529 | 2005.08.26 02:15 | modify | 1916 | 0.92 | 1.25740 | 1.27340 | 1.25540 | ||
6530 | 2005.08.26 06:16 | close | 1916 | 0.92 | 1.25670 | 1.27340 | 1.25540 | 51.25 | 30618.94 |
6531 | 2005.08.30 02:00 | buy | 1917 | 0.92 | 1.26645 | 0.00000 | 0.00000 | ||
6532 | 2005.08.30 02:00 | modify | 1917 | 0.92 | 1.26645 | 1.25045 | 1.26845 | ||
6533 | 2005.08.30 03:01 | close | 1917 | 0.92 | 1.26771 | 1.25045 | 1.26845 | 91.44 | 30710.38 |
6534 | 2005.08.30 16:45 | buy | 1918 | 0.93 | 1.27185 | 0.00000 | 0.00000 | ||
6535 | 2005.08.30 16:45 | modify | 1918 | 0.93 | 1.27185 | 1.25585 | 1.27385 | ||
6536 | 2005.08.30 17:01 | modify | 1918 | 0.93 | 1.27185 | 1.27225 | 1.27385 | ||
6537 | 2005.08.30 17:01 | t/p | 1918 | 0.93 | 1.27385 | 1.27225 | 1.27385 | 145.97 | 30856.35 |
6538 | 2005.08.30 18:30 | buy | 1919 | 0.93 | 1.26905 | 0.00000 | 0.00000 | ||
6539 | 2005.08.30 18:30 | modify | 1919 | 0.93 | 1.26905 | 1.25305 | 1.27105 | ||
6540 | 2005.08.30 18:33 | modify | 1919 | 0.93 | 1.26905 | 1.26945 | 1.27105 | ||
6541 | 2005.08.30 18:35 | close | 1919 | 0.93 | 1.27060 | 1.26945 | 1.27105 | 113.45 | 30969.80 |
6542 | 2005.08.30 22:00 | buy | 1920 | 0.93 | 1.26985 | 0.00000 | 0.00000 | ||
6543 | 2005.08.30 22:00 | modify | 1920 | 0.93 | 1.26985 | 1.25385 | 1.27185 | ||
6544 | 2005.08.31 07:49 | close | 1920 | 0.93 | 1.26915 | 1.25385 | 1.27185 | -51.81 | 30917.99 |
6545 | 2005.09.01 06:15 | sell | 1921 | 0.93 | 1.25530 | 0.00000 | 0.00000 | ||
6546 | 2005.09.01 06:15 | modify | 1921 | 0.93 | 1.25530 | 1.27130 | 1.25330 | ||
6547 | 2005.09.01 10:09 | close | 1921 | 0.93 | 1.25385 | 1.27130 | 1.25330 | 107.55 | 31025.54 |
6548 | 2005.09.02 03:30 | sell | 1922 | 0.94 | 1.23650 | 0.00000 | 0.00000 | ||
6549 | 2005.09.02 03:30 | modify | 1922 | 0.94 | 1.23650 | 1.25250 | 1.23450 | ||
6550 | 2005.09.02 04:08 | close | 1922 | 0.94 | 1.23523 | 1.25250 | 1.23450 | 96.65 | 31122.19 |
6551 | 2005.09.02 14:00 | sell | 1923 | 0.94 | 1.22950 | 0.00000 | 0.00000 | ||
6552 | 2005.09.02 14:00 | modify | 1923 | 0.94 | 1.22950 | 1.24550 | 1.22750 | ||
6553 | 2005.09.02 15:31 | modify | 1923 | 0.94 | 1.22950 | 1.22910 | 1.22750 | ||
6554 | 2005.09.02 15:31 | s/l | 1923 | 0.94 | 1.22910 | 1.22910 | 1.22750 | 30.59 | 31152.78 |
6555 | 2005.09.02 16:45 | sell | 1924 | 0.94 | 1.23290 | 0.00000 | 0.00000 | ||
6556 | 2005.09.02 16:45 | modify | 1924 | 0.94 | 1.23290 | 1.24890 | 1.23090 | ||
6557 | 2005.09.02 16:47 | modify | 1924 | 0.94 | 1.23290 | 1.23250 | 1.23090 | ||
6558 | 2005.09.02 16:47 | s/l | 1924 | 0.94 | 1.23250 | 1.23250 | 1.23090 | 30.50 | 31183.28 |
6559 | 2005.09.02 23:45 | sell | 1925 | 0.94 | 1.22942 | 0.00000 | 0.00000 | ||
6560 | 2005.09.02 23:45 | modify | 1925 | 0.94 | 1.22942 | 1.24542 | 1.22742 | ||
6561 | 2005.09.05 01:45 | close | 1925 | 0.94 | 1.22865 | 1.24542 | 1.22742 | 58.38 | 31241.66 |
6562 | 2005.09.05 09:30 | sell | 1926 | 0.94 | 1.22800 | 0.00000 | 0.00000 | ||
6563 | 2005.09.05 09:30 | modify | 1926 | 0.94 | 1.22800 | 1.24400 | 1.22600 | ||
6564 | 2005.09.05 23:52 | close | 1926 | 0.94 | 1.23115 | 1.24400 | 1.22600 | -240.51 | 31001.15 |
6565 | 2005.09.06 14:30 | buy | 1927 | 0.94 | 1.23692 | 0.00000 | 0.00000 | ||
6566 | 2005.09.06 14:30 | modify | 1927 | 0.94 | 1.23692 | 1.22092 | 1.23892 | ||
6567 | 2005.09.06 17:15 | close | 1927 | 0.94 | 1.23700 | 1.22092 | 1.23892 | 6.08 | 31007.23 |
6568 | 2005.09.08 02:45 | buy | 1928 | 0.94 | 1.24285 | 0.00000 | 0.00000 | ||
6569 | 2005.09.08 02:45 | modify | 1928 | 0.94 | 1.24285 | 1.22685 | 1.24485 | ||
6570 | 2005.09.08 03:54 | modify | 1928 | 0.94 | 1.24285 | 1.24325 | 1.24485 | ||
6571 | 2005.09.08 03:55 | s/l | 1928 | 0.94 | 1.24325 | 1.24325 | 1.24485 | 30.24 | 31037.47 |
6572 | 2005.09.12 09:00 | buy | 1929 | 0.94 | 1.25025 | 0.00000 | 0.00000 | ||
6573 | 2005.09.12 09:00 | modify | 1929 | 0.94 | 1.25025 | 1.23425 | 1.25225 | ||
6574 | 2005.09.12 09:33 | modify | 1929 | 0.94 | 1.25025 | 1.25065 | 1.25225 | ||
6575 | 2005.09.12 09:35 | close | 1929 | 0.94 | 1.25170 | 1.25065 | 1.25225 | 108.89 | 31146.36 |
6576 | 2005.09.13 02:00 | buy | 1930 | 0.94 | 1.25775 | 0.00000 | 0.00000 | ||
6577 | 2005.09.13 02:01 | modify | 1930 | 0.94 | 1.25775 | 1.24175 | 1.25975 | ||
6578 | 2005.09.13 11:39 | modify | 1930 | 0.94 | 1.25775 | 1.25815 | 1.25975 | ||
6579 | 2005.09.13 11:40 | t/p | 1930 | 0.94 | 1.25975 | 1.25815 | 1.25975 | 149.23 | 31295.59 |
6580 | 2005.09.15 19:30 | buy | 1931 | 0.94 | 1.26615 | 0.00000 | 0.00000 | ||
6581 | 2005.09.15 19:30 | modify | 1931 | 0.94 | 1.26615 | 1.25015 | 1.26815 | ||
6582 | 2005.09.15 20:06 | modify | 1931 | 0.94 | 1.26615 | 1.26655 | 1.26815 | ||
6583 | 2005.09.15 20:10 | close | 1931 | 0.94 | 1.26750 | 1.26655 | 1.26815 | 100.12 | 31395.71 |
6584 | 2005.09.16 21:30 | buy | 1932 | 0.95 | 1.26925 | 0.00000 | 0.00000 | ||
6585 | 2005.09.16 21:30 | modify | 1932 | 0.95 | 1.26925 | 1.25325 | 1.27125 | ||
6586 | 2005.09.16 23:30 | close | 1932 | 0.95 | 1.27020 | 1.25325 | 1.27125 | 71.05 | 31466.76 |
6587 | 2005.09.19 18:15 | buy | 1933 | 0.95 | 1.27625 | 0.00000 | 0.00000 | ||
6588 | 2005.09.19 18:15 | modify | 1933 | 0.95 | 1.27625 | 1.26025 | 1.27825 | ||
6589 | 2005.09.19 18:21 | close | 1933 | 0.95 | 1.27780 | 1.26025 | 1.27825 | 115.24 | 31582.00 |
6590 | 2005.09.20 02:45 | buy | 1934 | 0.95 | 1.27865 | 0.00000 | 0.00000 | ||
6591 | 2005.09.20 02:45 | modify | 1934 | 0.95 | 1.27865 | 1.26265 | 1.28065 | ||
6592 | 2005.09.20 16:15 | close | 1934 | 0.95 | 1.27900 | 1.26265 | 1.28065 | 26.00 | 31608.00 |
6593 | 2005.09.21 03:45 | buy | 1935 | 0.95 | 1.28085 | 0.00000 | 0.00000 | ||
6594 | 2005.09.21 03:45 | modify | 1935 | 0.95 | 1.28085 | 1.26485 | 1.28285 | ||
6595 | 2005.09.22 17:30 | close | 1935 | 0.95 | 1.27864 | 1.26485 | 1.28285 | -165.79 | 31442.21 |
6596 | 2005.09.23 00:00 | buy | 1936 | 0.95 | 1.27895 | 0.00000 | 0.00000 | ||
6597 | 2005.09.23 00:00 | modify | 1936 | 0.95 | 1.27895 | 1.26295 | 1.28095 | ||
6598 | 2005.09.23 04:05 | modify | 1936 | 0.95 | 1.27895 | 1.27935 | 1.28095 | ||
6599 | 2005.09.23 04:07 | close | 1936 | 0.95 | 1.28020 | 1.27935 | 1.28095 | 92.76 | 31534.97 |
6600 | 2005.09.26 07:00 | buy | 1937 | 0.95 | 1.29395 | 0.00000 | 0.00000 | ||
6601 | 2005.09.26 07:00 | modify | 1937 | 0.95 | 1.29395 | 1.27795 | 1.29595 | ||
6602 | 2005.09.26 14:00 | close | 1937 | 0.95 | 1.29228 | 1.27795 | 1.29595 | -122.77 | 31412.20 |
6603 | 2005.10.03 17:00 | buy | 1938 | 0.95 | 1.30095 | 0.00000 | 0.00000 | ||
6604 | 2005.10.03 17:00 | modify | 1938 | 0.95 | 1.30095 | 1.28495 | 1.30295 | ||
6605 | 2005.10.03 17:01 | modify | 1938 | 0.95 | 1.30095 | 1.30135 | 1.30295 | ||
6606 | 2005.10.03 17:04 | s/l | 1938 | 0.95 | 1.30135 | 1.30135 | 1.30295 | 29.20 | 31441.40 |
6607 | 2005.10.06 12:15 | sell | 1939 | 0.95 | 1.28330 | 0.00000 | 0.00000 | ||
6608 | 2005.10.06 12:15 | modify | 1939 | 0.95 | 1.28330 | 1.29930 | 1.28130 | ||
6609 | 2005.10.06 15:02 | close | 1939 | 0.95 | 1.28200 | 1.29930 | 1.28130 | 96.33 | 31537.73 |
6610 | 2005.10.07 01:30 | sell | 1940 | 0.95 | 1.27170 | 0.00000 | 0.00000 | ||
6611 | 2005.10.07 01:30 | modify | 1940 | 0.95 | 1.27170 | 1.28770 | 1.26970 | ||
6612 | 2005.10.07 09:15 | close | 1940 | 0.95 | 1.27221 | 1.28770 | 1.26970 | -38.08 | 31499.65 |
6613 | 2005.10.10 22:30 | buy | 1941 | 0.95 | 1.28415 | 0.00000 | 0.00000 | ||
6614 | 2005.10.10 22:30 | modify | 1941 | 0.95 | 1.28415 | 1.26815 | 1.28615 | ||
6615 | 2005.10.11 01:30 | close | 1941 | 0.95 | 1.28380 | 1.26815 | 1.28615 | -26.43 | 31473.21 |
6616 | 2005.10.15 00:00 | sell | 1942 | 0.95 | 1.28520 | 0.00000 | 0.00000 | ||
6617 | 2005.10.15 00:00 | modify | 1942 | 0.95 | 1.28520 | 1.30120 | 1.28320 | ||
6618 | 2005.10.17 01:01 | modify | 1942 | 0.95 | 1.28520 | 1.28480 | 1.28320 | ||
6619 | 2005.10.17 01:05 | close | 1942 | 0.95 | 1.28395 | 1.28480 | 1.28320 | 91.96 | 31565.17 |
6620 | 2005.10.17 08:45 | sell | 1943 | 0.95 | 1.28262 | 0.00000 | 0.00000 | ||
6621 | 2005.10.17 08:45 | modify | 1943 | 0.95 | 1.28262 | 1.29862 | 1.28062 | ||
6622 | 2005.10.18 10:53 | s/l | 1943 | 0.95 | 1.29862 | 1.29862 | 1.28062 | -1170.81 | 30394.36 |
6623 | 2005.10.18 20:30 | buy | 1944 | 0.92 | 1.29905 | 0.00000 | 0.00000 | ||
6624 | 2005.10.18 20:30 | modify | 1944 | 0.92 | 1.29905 | 1.28305 | 1.30105 | ||
6625 | 2005.10.18 21:20 | close | 1944 | 0.92 | 1.30030 | 1.28305 | 1.30105 | 88.44 | 30482.80 |
6626 | 2005.10.19 08:00 | buy | 1945 | 0.92 | 1.30195 | 0.00000 | 0.00000 | ||
6627 | 2005.10.19 08:00 | modify | 1945 | 0.92 | 1.30195 | 1.28595 | 1.30395 | ||
6628 | 2005.10.19 09:37 | modify | 1945 | 0.92 | 1.30195 | 1.30235 | 1.30395 | ||
6629 | 2005.10.19 09:37 | t/p | 1945 | 0.92 | 1.30395 | 1.30235 | 1.30395 | 141.10 | 30623.90 |
6630 | 2005.10.21 08:45 | sell | 1946 | 0.92 | 1.28680 | 0.00000 | 0.00000 | ||
6631 | 2005.10.21 08:45 | modify | 1946 | 0.92 | 1.28680 | 1.30280 | 1.28480 | ||
6632 | 2005.10.21 09:12 | modify | 1946 | 0.92 | 1.28680 | 1.28640 | 1.28480 | ||
6633 | 2005.10.21 09:15 | close | 1946 | 0.92 | 1.28535 | 1.28640 | 1.28480 | 103.78 | 30727.68 |
6634 | 2005.10.21 12:45 | sell | 1947 | 0.93 | 1.28540 | 0.00000 | 0.00000 | ||
6635 | 2005.10.21 12:45 | modify | 1947 | 0.93 | 1.28540 | 1.30140 | 1.28340 | ||
6636 | 2005.10.21 16:00 | close | 1947 | 0.93 | 1.28475 | 1.30140 | 1.28340 | 47.05 | 30774.73 |
6637 | 2005.10.26 03:15 | sell | 1948 | 0.93 | 1.27710 | 0.00000 | 0.00000 | ||
6638 | 2005.10.26 03:15 | modify | 1948 | 0.93 | 1.27710 | 1.29310 | 1.27510 | ||
6639 | 2005.10.26 09:14 | modify | 1948 | 0.93 | 1.27710 | 1.27670 | 1.27510 | ||
6640 | 2005.10.26 09:15 | close | 1948 | 0.93 | 1.27519 | 1.27670 | 1.27510 | 139.30 | 30914.03 |
6641 | 2005.10.27 21:30 | sell | 1949 | 0.93 | 1.27440 | 0.00000 | 0.00000 | ||
6642 | 2005.10.27 21:30 | modify | 1949 | 0.93 | 1.27440 | 1.29040 | 1.27240 | ||
6643 | 2005.10.27 22:27 | close | 1949 | 0.93 | 1.27315 | 1.29040 | 1.27240 | 91.31 | 31005.34 |
6644 | 2005.11.01 09:30 | buy | 1950 | 0.94 | 1.28955 | 0.00000 | 0.00000 | ||
6645 | 2005.11.01 09:30 | modify | 1950 | 0.94 | 1.28955 | 1.27355 | 1.29155 | ||
6646 | 2005.11.01 16:00 | close | 1950 | 0.94 | 1.29000 | 1.27355 | 1.29155 | 32.79 | 31038.13 |
6647 | 2005.11.02 20:45 | sell | 1951 | 0.94 | 1.27970 | 0.00000 | 0.00000 | ||
6648 | 2005.11.02 20:45 | modify | 1951 | 0.94 | 1.27970 | 1.29570 | 1.27770 | ||
6649 | 2005.11.02 21:28 | close | 1951 | 0.94 | 1.27845 | 1.29570 | 1.27770 | 91.91 | 31130.04 |
6650 | 2005.11.04 09:00 | buy | 1952 | 0.94 | 1.29245 | 0.00000 | 0.00000 | ||
6651 | 2005.11.04 09:00 | modify | 1952 | 0.94 | 1.29245 | 1.27645 | 1.29445 | ||
6652 | 2005.11.04 10:08 | close | 1952 | 0.94 | 1.29370 | 1.27645 | 1.29445 | 90.82 | 31220.86 |
6653 | 2005.11.07 06:00 | buy | 1953 | 0.94 | 1.30595 | 0.00000 | 0.00000 | ||
6654 | 2005.11.07 06:00 | modify | 1953 | 0.94 | 1.30595 | 1.28995 | 1.30795 | ||
6655 | 2005.11.07 07:50 | modify | 1953 | 0.94 | 1.30595 | 1.30635 | 1.30795 | ||
6656 | 2005.11.07 07:50 | s/l | 1953 | 0.94 | 1.30635 | 1.30635 | 1.30795 | 28.79 | 31249.65 |
6657 | 2005.11.08 09:30 | buy | 1954 | 0.94 | 1.31465 | 0.00000 | 0.00000 | ||
6658 | 2005.11.08 09:30 | modify | 1954 | 0.94 | 1.31465 | 1.29865 | 1.31665 | ||
6659 | 2005.11.08 10:14 | modify | 1954 | 0.94 | 1.31465 | 1.31505 | 1.31665 | ||
6660 | 2005.11.08 10:18 | close | 1954 | 0.94 | 1.31610 | 1.31505 | 1.31665 | 103.56 | 31353.21 |
6661 | 2005.11.11 01:01 | buy | 1955 | 0.95 | 1.31485 | 0.00000 | 0.00000 | ||
6662 | 2005.11.11 01:01 | modify | 1955 | 0.95 | 1.31485 | 1.29885 | 1.31685 | ||
6663 | 2005.11.11 01:58 | modify | 1955 | 0.95 | 1.31485 | 1.31525 | 1.31685 | ||
6664 | 2005.11.11 02:02 | close | 1955 | 0.95 | 1.31610 | 1.31525 | 1.31685 | 90.23 | 31443.44 |
6665 | 2005.11.14 09:00 | sell | 1956 | 0.95 | 1.30870 | 0.00000 | 0.00000 | ||
6666 | 2005.11.14 09:00 | modify | 1956 | 0.95 | 1.30870 | 1.32470 | 1.30670 | ||
6667 | 2005.11.16 13:02 | s/l | 1956 | 0.95 | 1.32470 | 1.32470 | 1.30670 | -1148.38 | 30295.06 |
6668 | 2005.11.16 16:00 | buy | 1957 | 0.91 | 1.32265 | 0.00000 | 0.00000 | ||
6669 | 2005.11.16 16:00 | modify | 1957 | 0.91 | 1.32265 | 1.30665 | 1.32465 | ||
6670 | 2005.11.16 16:01 | close | 1957 | 0.91 | 1.32389 | 1.30665 | 1.32465 | 85.23 | 30380.29 |
6671 | 2005.11.17 02:30 | buy | 1958 | 0.92 | 1.32465 | 0.00000 | 0.00000 | ||
6672 | 2005.11.17 02:30 | modify | 1958 | 0.92 | 1.32465 | 1.30865 | 1.32665 | ||
6673 | 2005.11.17 04:30 | close | 1958 | 0.92 | 1.32597 | 1.30865 | 1.32665 | 91.59 | 30471.88 |
6674 | 2005.11.21 02:45 | sell | 1959 | 0.92 | 1.31580 | 0.00000 | 0.00000 | ||
6675 | 2005.11.21 02:45 | modify | 1959 | 0.92 | 1.31580 | 1.33180 | 1.31380 | ||
6676 | 2005.11.21 06:27 | close | 1959 | 0.92 | 1.31445 | 1.33180 | 1.31380 | 94.49 | 30566.37 |
6677 | 2005.11.23 02:15 | sell | 1960 | 0.92 | 1.31170 | 0.00000 | 0.00000 | ||
6678 | 2005.11.23 02:15 | modify | 1960 | 0.92 | 1.31170 | 1.32770 | 1.30970 | ||
6679 | 2005.11.23 07:15 | close | 1960 | 0.92 | 1.31135 | 1.32770 | 1.30970 | 24.55 | 30590.92 |
6680 | 2005.11.23 11:00 | sell | 1961 | 0.92 | 1.31130 | 0.00000 | 0.00000 | ||
6681 | 2005.11.23 11:00 | modify | 1961 | 0.92 | 1.31130 | 1.32730 | 1.30930 | ||
6682 | 2005.11.23 15:45 | close | 1961 | 0.92 | 1.31325 | 1.32730 | 1.30930 | -136.61 | 30454.31 |
6683 | 2005.11.25 21:30 | buy | 1962 | 0.92 | 1.31995 | 0.00000 | 0.00000 | ||
6684 | 2005.11.25 21:30 | modify | 1962 | 0.92 | 1.31995 | 1.30395 | 1.32195 | ||
6685 | 2005.11.26 00:45 | close | 1962 | 0.92 | 1.32000 | 1.30395 | 1.32195 | 3.48 | 30457.79 |
6686 | 2005.11.29 03:30 | sell | 1963 | 0.92 | 1.30850 | 0.00000 | 0.00000 | ||
6687 | 2005.11.29 03:30 | modify | 1963 | 0.92 | 1.30850 | 1.32450 | 1.30650 | ||
6688 | 2005.11.29 14:30 | close | 1963 | 0.92 | 1.30845 | 1.32450 | 1.30650 | 3.52 | 30461.31 |
6689 | 2005.12.01 19:30 | buy | 1964 | 0.92 | 1.32085 | 0.00000 | 0.00000 | ||
6690 | 2005.12.01 19:30 | modify | 1964 | 0.92 | 1.32085 | 1.30485 | 1.32285 | ||
6691 | 2005.12.02 09:30 | close | 1964 | 0.92 | 1.32000 | 1.30485 | 1.32285 | -59.75 | 30401.56 |
6692 | 2005.12.05 21:45 | sell | 1965 | 0.92 | 1.30728 | 0.00000 | 0.00000 | ||
6693 | 2005.12.05 21:45 | modify | 1965 | 0.92 | 1.30728 | 1.32328 | 1.30528 | ||
6694 | 2005.12.06 08:00 | close | 1965 | 0.92 | 1.30735 | 1.32328 | 1.30528 | -5.44 | 30396.11 |
6695 | 2005.12.06 09:45 | sell | 1966 | 0.92 | 1.30860 | 0.00000 | 0.00000 | ||
6696 | 2005.12.06 09:45 | modify | 1966 | 0.92 | 1.30860 | 1.32460 | 1.30660 | ||
6697 | 2005.12.06 10:31 | modify | 1966 | 0.92 | 1.30860 | 1.30820 | 1.30660 | ||
6698 | 2005.12.06 10:35 | close | 1966 | 0.92 | 1.30715 | 1.30820 | 1.30660 | 102.05 | 30498.16 |
6699 | 2005.12.06 23:30 | sell | 1967 | 0.92 | 1.30610 | 0.00000 | 0.00000 | ||
6700 | 2005.12.06 23:30 | modify | 1967 | 0.92 | 1.30610 | 1.32210 | 1.30410 | ||
6701 | 2005.12.07 01:42 | modify | 1967 | 0.92 | 1.30610 | 1.30570 | 1.30410 | ||
6702 | 2005.12.07 01:45 | close | 1967 | 0.92 | 1.30445 | 1.30570 | 1.30410 | 115.86 | 30614.02 |
6703 | 2005.12.09 02:45 | sell | 1968 | 0.92 | 1.30280 | 0.00000 | 0.00000 | ||
6704 | 2005.12.09 02:45 | modify | 1968 | 0.92 | 1.30280 | 1.31880 | 1.30080 | ||
6705 | 2005.12.09 04:44 | close | 1968 | 0.92 | 1.30155 | 1.31880 | 1.30080 | 88.36 | 30702.38 |
6706 | 2005.12.09 08:30 | sell | 1969 | 0.93 | 1.30230 | 0.00000 | 0.00000 | ||
6707 | 2005.12.09 08:30 | modify | 1969 | 0.93 | 1.30230 | 1.31830 | 1.30030 | ||
6708 | 2005.12.09 17:07 | modify | 1969 | 0.93 | 1.30230 | 1.30190 | 1.30030 | ||
6709 | 2005.12.09 17:10 | close | 1969 | 0.93 | 1.30095 | 1.30190 | 1.30030 | 96.51 | 30798.89 |
6710 | 2005.12.14 07:45 | sell | 1970 | 0.93 | 1.28500 | 0.00000 | 0.00000 | ||
6711 | 2005.12.14 07:45 | modify | 1970 | 0.93 | 1.28500 | 1.30100 | 1.28300 | ||
6712 | 2005.12.14 10:00 | close | 1970 | 0.93 | 1.28450 | 1.30100 | 1.28300 | 36.20 | 30835.09 |
6713 | 2005.12.14 21:00 | sell | 1971 | 0.93 | 1.28280 | 0.00000 | 0.00000 | ||
6714 | 2005.12.14 21:00 | modify | 1971 | 0.93 | 1.28280 | 1.29880 | 1.28080 | ||
6715 | 2005.12.14 21:36 | modify | 1971 | 0.93 | 1.28280 | 1.28240 | 1.28080 | ||
6716 | 2005.12.14 21:40 | close | 1971 | 0.93 | 1.28155 | 1.28240 | 1.28080 | 90.71 | 30925.80 |
6717 | 2005.12.16 07:15 | buy | 1972 | 0.93 | 1.29085 | 0.00000 | 0.00000 | ||
6718 | 2005.12.16 07:15 | modify | 1972 | 0.93 | 1.29085 | 1.27485 | 1.29285 | ||
6719 | 2005.12.16 13:15 | close | 1972 | 0.93 | 1.29040 | 1.27485 | 1.29285 | -32.43 | 30893.37 |
6720 | 2005.12.20 21:45 | buy | 1973 | 0.93 | 1.30845 | 0.00000 | 0.00000 | ||
6721 | 2005.12.20 21:45 | modify | 1973 | 0.93 | 1.30845 | 1.29245 | 1.31045 | ||
6722 | 2005.12.21 07:03 | close | 1973 | 0.93 | 1.30970 | 1.29245 | 1.31045 | 88.24 | 30981.61 |
6723 | 2005.12.21 09:30 | buy | 1974 | 0.93 | 1.30685 | 0.00000 | 0.00000 | ||
6724 | 2005.12.21 09:30 | modify | 1974 | 0.93 | 1.30685 | 1.29085 | 1.30885 | ||
6725 | 2005.12.21 10:47 | modify | 1974 | 0.93 | 1.30685 | 1.30725 | 1.30885 | ||
6726 | 2005.12.21 10:50 | s/l | 1974 | 0.93 | 1.30725 | 1.30725 | 1.30885 | 28.46 | 31010.07 |
6727 | 2005.12.21 20:30 | buy | 1975 | 0.94 | 1.31465 | 0.00000 | 0.00000 | ||
6728 | 2005.12.21 20:30 | modify | 1975 | 0.94 | 1.31465 | 1.29865 | 1.31665 | ||
6729 | 2005.12.22 02:15 | close | 1975 | 0.94 | 1.31434 | 1.29865 | 1.31665 | -23.75 | 30986.32 |
6730 | 2005.12.28 15:45 | sell | 1976 | 0.93 | 1.30850 | 0.00000 | 0.00000 | ||
6731 | 2005.12.28 15:45 | modify | 1976 | 0.93 | 1.30850 | 1.32450 | 1.30650 | ||
6732 | 2005.12.28 16:27 | modify | 1976 | 0.93 | 1.30850 | 1.30810 | 1.30650 | ||
6733 | 2005.12.28 16:33 | close | 1976 | 0.93 | 1.30715 | 1.30810 | 1.30650 | 96.05 | 31082.37 |
6734 | 2005.12.29 01:45 | buy | 1977 | 0.94 | 1.31615 | 0.00000 | 0.00000 | ||
6735 | 2005.12.29 01:45 | modify | 1977 | 0.94 | 1.31615 | 1.30015 | 1.31815 | ||
6736 | 2005.12.29 12:00 | close | 1977 | 0.94 | 1.31610 | 1.30015 | 1.31815 | -3.57 | 31078.80 |
6737 | 2006.01.04 09:00 | sell | 1978 | 0.94 | 1.28800 | 0.00000 | 0.00000 | ||
6738 | 2006.01.04 09:00 | modify | 1978 | 0.94 | 1.28800 | 1.30400 | 1.28600 | ||
6739 | 2006.01.04 09:48 | modify | 1978 | 0.94 | 1.28800 | 1.28760 | 1.28600 | ||
6740 | 2006.01.04 09:50 | close | 1978 | 0.94 | 1.28675 | 1.28760 | 1.28600 | 91.32 | 31170.12 |
6741 | 2006.01.05 00:00 | sell | 1979 | 0.94 | 1.27670 | 0.00000 | 0.00000 | ||
6742 | 2006.01.05 00:00 | modify | 1979 | 0.94 | 1.27670 | 1.29270 | 1.27470 | ||
6743 | 2006.01.05 15:30 | close | 1979 | 0.94 | 1.27765 | 1.29270 | 1.27470 | -69.89 | 31100.23 |
6744 | 2006.01.06 00:30 | sell | 1980 | 0.94 | 1.27700 | 0.00000 | 0.00000 | ||
6745 | 2006.01.06 00:30 | modify | 1980 | 0.94 | 1.27700 | 1.29300 | 1.27500 | ||
6746 | 2006.01.06 02:27 | close | 1980 | 0.94 | 1.27565 | 1.29300 | 1.27500 | 99.48 | 31199.71 |
6747 | 2006.01.07 00:18 | sell | 1981 | 0.94 | 1.27090 | 0.00000 | 0.00000 | ||
6748 | 2006.01.07 00:19 | modify | 1981 | 0.94 | 1.27090 | 1.28690 | 1.26890 | ||
6749 | 2006.01.09 03:01 | modify | 1981 | 0.94 | 1.27090 | 1.27050 | 1.26890 | ||
6750 | 2006.01.09 03:01 | s/l | 1981 | 0.94 | 1.27050 | 1.27050 | 1.26890 | 29.06 | 31228.77 |
6751 | 2006.01.11 22:00 | sell | 1982 | 0.94 | 1.27470 | 0.00000 | 0.00000 | ||
6752 | 2006.01.11 22:00 | modify | 1982 | 0.94 | 1.27470 | 1.29070 | 1.27270 | ||
6753 | 2006.01.12 00:30 | close | 1982 | 0.94 | 1.27475 | 1.29070 | 1.27270 | -5.27 | 31223.51 |
6754 | 2006.01.12 22:00 | buy | 1983 | 0.94 | 1.28495 | 0.00000 | 0.00000 | ||
6755 | 2006.01.12 22:00 | modify | 1983 | 0.94 | 1.28495 | 1.26895 | 1.28695 | ||
6756 | 2006.01.13 00:25 | modify | 1983 | 0.94 | 1.28495 | 1.28535 | 1.28695 | ||
6757 | 2006.01.13 00:30 | close | 1983 | 0.94 | 1.28620 | 1.28535 | 1.28695 | 90.82 | 31314.33 |
6758 | 2006.01.13 01:30 | buy | 1984 | 0.94 | 1.28475 | 0.00000 | 0.00000 | ||
6759 | 2006.01.13 01:30 | modify | 1984 | 0.94 | 1.28475 | 1.26875 | 1.28675 | ||
6760 | 2006.01.13 02:08 | close | 1984 | 0.94 | 1.28610 | 1.26875 | 1.28675 | 98.67 | 31413.00 |
6761 | 2006.01.13 08:30 | buy | 1985 | 0.95 | 1.28475 | 0.00000 | 0.00000 | ||
6762 | 2006.01.13 08:30 | modify | 1985 | 0.95 | 1.28475 | 1.26875 | 1.28675 | ||
6763 | 2006.01.13 14:56 | modify | 1985 | 0.95 | 1.28475 | 1.28515 | 1.28675 | ||
6764 | 2006.01.13 14:58 | close | 1985 | 0.95 | 1.28615 | 1.28515 | 1.28675 | 103.41 | 31516.41 |
6765 | 2006.01.16 07:45 | sell | 1986 | 0.95 | 1.27670 | 0.00000 | 0.00000 | ||
6766 | 2006.01.16 07:45 | modify | 1986 | 0.95 | 1.27670 | 1.29270 | 1.27470 | ||
6767 | 2006.01.16 09:49 | close | 1986 | 0.95 | 1.27545 | 1.29270 | 1.27470 | 93.10 | 31609.51 |
6768 | 2006.01.24 05:00 | sell | 1987 | 0.95 | 1.25920 | 0.00000 | 0.00000 | ||
6769 | 2006.01.24 05:00 | modify | 1987 | 0.95 | 1.25920 | 1.27520 | 1.25720 | ||
6770 | 2006.01.24 07:45 | close | 1987 | 0.95 | 1.25785 | 1.27520 | 1.25720 | 101.96 | 31711.47 |
6771 | 2006.01.24 10:15 | sell | 1988 | 0.96 | 1.26080 | 0.00000 | 0.00000 | ||
6772 | 2006.01.24 10:15 | modify | 1988 | 0.96 | 1.26080 | 1.27680 | 1.25880 | ||
6773 | 2006.01.24 14:39 | close | 1988 | 0.96 | 1.26035 | 1.27680 | 1.25880 | 34.28 | 31745.75 |
6774 | 2006.01.27 05:15 | buy | 1989 | 0.96 | 1.26935 | 0.00000 | 0.00000 | ||
6775 | 2006.01.27 05:15 | modify | 1989 | 0.96 | 1.26935 | 1.25335 | 1.27135 | ||
6776 | 2006.01.27 07:44 | close | 1989 | 0.96 | 1.27070 | 1.25335 | 1.27135 | 101.99 | 31847.74 |
6777 | 2006.01.30 01:15 | buy | 1990 | 0.96 | 1.28235 | 0.00000 | 0.00000 | ||
6778 | 2006.01.30 01:15 | modify | 1990 | 0.96 | 1.28235 | 1.26635 | 1.28435 | ||
6779 | 2006.01.30 02:10 | modify | 1990 | 0.96 | 1.28235 | 1.28275 | 1.28435 | ||
6780 | 2006.01.30 02:14 | close | 1990 | 0.96 | 1.28400 | 1.28275 | 1.28435 | 123.36 | 31971.10 |
6781 | 2006.02.02 01:45 | buy | 1991 | 0.96 | 1.28895 | 0.00000 | 0.00000 | ||
6782 | 2006.02.02 01:45 | modify | 1991 | 0.96 | 1.28895 | 1.27295 | 1.29095 | ||
6783 | 2006.02.02 07:48 | modify | 1991 | 0.96 | 1.28895 | 1.28935 | 1.29095 | ||
6784 | 2006.02.02 07:48 | t/p | 1991 | 0.96 | 1.29095 | 1.28935 | 1.29095 | 148.71 | 32119.81 |
6785 | 2006.02.06 01:15 | buy | 1992 | 0.97 | 1.29325 | 0.00000 | 0.00000 | ||
6786 | 2006.02.06 01:16 | modify | 1992 | 0.97 | 1.29325 | 1.27725 | 1.29525 | ||
6787 | 2006.02.06 05:46 | modify | 1992 | 0.97 | 1.29325 | 1.29365 | 1.29525 | ||
6788 | 2006.02.06 05:47 | close | 1992 | 0.97 | 1.29462 | 1.29365 | 1.29525 | 102.65 | 32222.46 |
6789 | 2006.02.07 05:30 | buy | 1993 | 0.97 | 1.30045 | 0.00000 | 0.00000 | ||
6790 | 2006.02.07 05:30 | modify | 1993 | 0.97 | 1.30045 | 1.28445 | 1.30245 | ||
6791 | 2006.02.07 17:15 | close | 1993 | 0.97 | 1.29998 | 1.28445 | 1.30245 | -35.07 | 32187.39 |
6792 | 2006.02.13 06:45 | buy | 1994 | 0.97 | 1.30715 | 0.00000 | 0.00000 | ||
6793 | 2006.02.13 06:45 | modify | 1994 | 0.97 | 1.30715 | 1.29115 | 1.30915 | ||
6794 | 2006.02.13 11:12 | modify | 1994 | 0.97 | 1.30715 | 1.30755 | 1.30915 | ||
6795 | 2006.02.13 11:15 | close | 1994 | 0.97 | 1.30844 | 1.30755 | 1.30915 | 95.63 | 32283.02 |
6796 | 2006.02.20 09:30 | sell | 1995 | 0.97 | 1.30770 | 0.00000 | 0.00000 | ||
6797 | 2006.02.20 09:30 | modify | 1995 | 0.97 | 1.30770 | 1.32370 | 1.30570 | ||
6798 | 2006.02.20 09:47 | close | 1995 | 0.97 | 1.30645 | 1.32370 | 1.30570 | 92.81 | 32375.83 |
6799 | 2006.02.23 16:45 | sell | 1996 | 0.98 | 1.30600 | 0.00000 | 0.00000 | ||
6800 | 2006.02.23 16:45 | modify | 1996 | 0.98 | 1.30600 | 1.32200 | 1.30400 | ||
6801 | 2006.02.25 00:15 | buy | 1997 | 0.92 | 1.31625 | 0.00000 | 0.00000 | ||
6802 | 2006.02.25 00:15 | modify | 1997 | 0.92 | 1.31625 | 1.30025 | 1.31825 | ||
6803 | 2006.02.27 01:01 | t/p | 1997 | 0.92 | 1.31825 | 1.30025 | 1.31825 | 139.06 | 32514.89 |
6804 | 2006.02.27 01:23 | s/l | 1996 | 0.98 | 1.32200 | 1.32200 | 1.30400 | -1187.13 | 31327.76 |
6805 | 2006.02.27 04:15 | buy | 1998 | 0.94 | 1.31905 | 0.00000 | 0.00000 | ||
6806 | 2006.02.27 04:15 | modify | 1998 | 0.94 | 1.31905 | 1.30305 | 1.32105 | ||
6807 | 2006.02.27 09:04 | close | 1998 | 0.94 | 1.32028 | 1.30305 | 1.32105 | 87.57 | 31415.33 |
6808 | 2006.02.27 12:45 | buy | 1999 | 0.95 | 1.31895 | 0.00000 | 0.00000 | ||
6809 | 2006.02.27 12:45 | modify | 1999 | 0.95 | 1.31895 | 1.30295 | 1.32095 | ||
6810 | 2006.02.27 16:02 | modify | 1999 | 0.95 | 1.31895 | 1.31935 | 1.32095 | ||
6811 | 2006.02.27 16:07 | close | 1999 | 0.95 | 1.32040 | 1.31935 | 1.32095 | 104.32 | 31519.65 |
6812 | 2006.02.28 05:00 | buy | 2000 | 0.95 | 1.32185 | 0.00000 | 0.00000 | ||
6813 | 2006.02.28 05:00 | modify | 2000 | 0.95 | 1.32185 | 1.30585 | 1.32385 | ||
6814 | 2006.02.28 14:00 | close | 2000 | 0.95 | 1.31870 | 1.30585 | 1.32385 | -226.93 | 31292.72 |
6815 | 2006.03.01 08:00 | sell | 2001 | 0.94 | 1.31110 | 0.00000 | 0.00000 | ||
6816 | 2006.03.01 08:00 | modify | 2001 | 0.94 | 1.31110 | 1.32710 | 1.30910 | ||
6817 | 2006.03.01 09:32 | modify | 2001 | 0.94 | 1.31110 | 1.31070 | 1.30910 | ||
6818 | 2006.03.01 09:34 | t/p | 2001 | 0.94 | 1.30910 | 1.31070 | 1.30910 | 143.62 | 31436.34 |
6819 | 2006.03.01 13:00 | sell | 2002 | 0.95 | 1.30960 | 0.00000 | 0.00000 | ||
6820 | 2006.03.01 13:00 | modify | 2002 | 0.95 | 1.30960 | 1.32560 | 1.30760 | ||
6821 | 2006.03.01 13:31 | modify | 2002 | 0.95 | 1.30960 | 1.30920 | 1.30760 | ||
6822 | 2006.03.01 13:35 | close | 2002 | 0.95 | 1.30825 | 1.30920 | 1.30760 | 98.03 | 31534.37 |
6823 | 2006.03.03 02:45 | sell | 2003 | 0.95 | 1.30030 | 0.00000 | 0.00000 | ||
6824 | 2006.03.03 02:45 | modify | 2003 | 0.95 | 1.30030 | 1.31630 | 1.29830 | ||
6825 | 2006.03.03 12:15 | close | 2003 | 0.95 | 1.29975 | 1.31630 | 1.29830 | 40.20 | 31574.57 |
6826 | 2006.03.06 04:30 | sell | 2004 | 0.95 | 1.29300 | 0.00000 | 0.00000 | ||
6827 | 2006.03.06 04:30 | modify | 2004 | 0.95 | 1.29300 | 1.30900 | 1.29100 | ||
6828 | 2006.03.06 10:45 | close | 2004 | 0.95 | 1.29235 | 1.30900 | 1.29100 | 47.78 | 31622.35 |
6829 | 2006.03.10 06:00 | buy | 2005 | 0.95 | 1.31475 | 0.00000 | 0.00000 | ||
6830 | 2006.03.10 06:00 | modify | 2005 | 0.95 | 1.31475 | 1.29875 | 1.31675 | ||
6831 | 2006.03.10 15:31 | modify | 2005 | 0.95 | 1.31475 | 1.31515 | 1.31675 | ||
6832 | 2006.03.10 15:32 | t/p | 2005 | 0.95 | 1.31675 | 1.31515 | 1.31675 | 144.24 | 31766.59 |
6833 | 2006.03.15 03:15 | sell | 2006 | 0.96 | 1.30320 | 0.00000 | 0.00000 | ||
6834 | 2006.03.15 03:15 | modify | 2006 | 0.96 | 1.30320 | 1.31920 | 1.30120 | ||
6835 | 2006.03.15 03:22 | close | 2006 | 0.96 | 1.30185 | 1.31920 | 1.30120 | 99.55 | 31866.14 |
6836 | 2006.03.15 05:00 | sell | 2007 | 0.96 | 1.30316 | 0.00000 | 0.00000 | ||
6837 | 2006.03.15 05:00 | modify | 2007 | 0.96 | 1.30316 | 1.31916 | 1.30116 | ||
6838 | 2006.03.15 09:41 | modify | 2007 | 0.96 | 1.30316 | 1.30276 | 1.30116 | ||
6839 | 2006.03.15 09:48 | s/l | 2007 | 0.96 | 1.30276 | 1.30276 | 1.30116 | 29.47 | 31895.61 |
6840 | 2006.03.16 03:15 | sell | 2008 | 0.96 | 1.29690 | 0.00000 | 0.00000 | ||
6841 | 2006.03.16 03:15 | modify | 2008 | 0.96 | 1.29690 | 1.31290 | 1.29490 | ||
6842 | 2006.03.16 11:15 | close | 2008 | 0.96 | 1.29695 | 1.31290 | 1.29490 | -3.70 | 31891.91 |
6843 | 2006.03.17 04:30 | sell | 2009 | 0.96 | 1.29070 | 0.00000 | 0.00000 | ||
6844 | 2006.03.17 04:30 | modify | 2009 | 0.96 | 1.29070 | 1.30670 | 1.28870 | ||
6845 | 2006.03.17 06:46 | close | 2009 | 0.96 | 1.29025 | 1.30670 | 1.28870 | 33.48 | 31925.39 |
6846 | 2006.03.22 01:15 | buy | 2010 | 0.96 | 1.29985 | 0.00000 | 0.00000 | ||
6847 | 2006.03.22 01:15 | modify | 2010 | 0.96 | 1.29985 | 1.28385 | 1.30185 | ||
6848 | 2006.03.22 02:25 | close | 2010 | 0.96 | 1.30110 | 1.28385 | 1.30185 | 92.23 | 32017.62 |
6849 | 2006.03.23 07:15 | buy | 2011 | 0.97 | 1.30755 | 0.00000 | 0.00000 | ||
6850 | 2006.03.23 07:15 | modify | 2011 | 0.97 | 1.30755 | 1.29155 | 1.30955 | ||
6851 | 2006.03.23 13:15 | close | 2011 | 0.97 | 1.30720 | 1.29155 | 1.30955 | -25.97 | 31991.65 |
6852 | 2006.03.24 04:15 | buy | 2012 | 0.96 | 1.31645 | 0.00000 | 0.00000 | ||
6853 | 2006.03.24 04:15 | modify | 2012 | 0.96 | 1.31645 | 1.30045 | 1.31845 | ||
6854 | 2006.03.24 09:55 | modify | 2012 | 0.96 | 1.31645 | 1.31685 | 1.31845 | ||
6855 | 2006.03.24 09:56 | t/p | 2012 | 0.96 | 1.31845 | 1.31685 | 1.31845 | 145.63 | 32137.28 |
6856 | 2006.03.31 03:15 | sell | 2013 | 0.97 | 1.29780 | 0.00000 | 0.00000 | ||
6857 | 2006.03.31 03:15 | modify | 2013 | 0.97 | 1.29780 | 1.31380 | 1.29580 | ||
6858 | 2006.03.31 04:12 | modify | 2013 | 0.97 | 1.29780 | 1.29740 | 1.29580 | ||
6859 | 2006.03.31 04:15 | close | 2013 | 0.97 | 1.29655 | 1.29740 | 1.29580 | 93.52 | 32230.80 |
6860 | 2006.03.31 07:30 | sell | 2014 | 0.97 | 1.29840 | 0.00000 | 0.00000 | ||
6861 | 2006.03.31 07:30 | modify | 2014 | 0.97 | 1.29840 | 1.31440 | 1.29640 | ||
6862 | 2006.04.03 12:00 | buy | 2015 | 0.92 | 1.31035 | 0.00000 | 0.00000 | ||
6863 | 2006.04.03 12:00 | modify | 2015 | 0.92 | 1.31035 | 1.29435 | 1.31235 | ||
6864 | 2006.04.04 11:00 | close | 2014 | 0.97 | 1.30135 | 1.31440 | 1.29640 | -220.97 | 32009.83 |
6865 | 2006.04.04 15:05 | s/l | 2015 | 0.92 | 1.29435 | 1.29435 | 1.31235 | -1137.93 | 30871.89 |
6866 | 2006.04.05 02:30 | sell | 2016 | 0.93 | 1.29140 | 0.00000 | 0.00000 | ||
6867 | 2006.04.05 02:30 | modify | 2016 | 0.93 | 1.29140 | 1.30740 | 1.28940 | ||
6868 | 2006.04.05 04:24 | modify | 2016 | 0.93 | 1.29140 | 1.29100 | 1.28940 | ||
6869 | 2006.04.05 04:25 | t/p | 2016 | 0.93 | 1.28940 | 1.29100 | 1.28940 | 144.27 | 31016.16 |
6870 | 2006.04.05 12:30 | sell | 2017 | 0.94 | 1.28810 | 0.00000 | 0.00000 | ||
6871 | 2006.04.05 12:30 | modify | 2017 | 0.94 | 1.28810 | 1.30410 | 1.28610 | ||
6872 | 2006.04.05 15:24 | modify | 2017 | 0.94 | 1.28810 | 1.28770 | 1.28610 | ||
6873 | 2006.04.05 15:27 | close | 2017 | 0.94 | 1.28675 | 1.28770 | 1.28610 | 98.62 | 31114.78 |
6874 | 2006.04.06 01:45 | sell | 2018 | 0.94 | 1.28470 | 0.00000 | 0.00000 | ||
6875 | 2006.04.06 01:45 | modify | 2018 | 0.94 | 1.28470 | 1.30070 | 1.28270 | ||
6876 | 2006.04.06 10:27 | modify | 2018 | 0.94 | 1.28470 | 1.28430 | 1.28270 | ||
6877 | 2006.04.06 10:31 | s/l | 2018 | 0.94 | 1.28430 | 1.28430 | 1.28270 | 29.27 | 31144.05 |
6878 | 2006.04.10 01:01 | buy | 2019 | 0.94 | 1.30025 | 0.00000 | 0.00000 | ||
6879 | 2006.04.10 01:01 | modify | 2019 | 0.94 | 1.30025 | 1.28425 | 1.30225 | ||
6880 | 2006.04.10 09:30 | close | 2019 | 0.94 | 1.30050 | 1.28425 | 1.30225 | 18.07 | 31162.12 |
6881 | 2006.04.10 21:45 | buy | 2020 | 0.94 | 1.30385 | 0.00000 | 0.00000 | ||
6882 | 2006.04.10 21:45 | modify | 2020 | 0.94 | 1.30385 | 1.28785 | 1.30585 | ||
6883 | 2006.04.11 03:15 | close | 2020 | 0.94 | 1.30405 | 1.28785 | 1.30585 | 13.89 | 31176.02 |
6884 | 2006.04.17 09:00 | sell | 2021 | 0.94 | 1.29220 | 0.00000 | 0.00000 | ||
6885 | 2006.04.17 09:00 | modify | 2021 | 0.94 | 1.29220 | 1.30820 | 1.29020 | ||
6886 | 2006.04.17 09:09 | close | 2021 | 0.94 | 1.29095 | 1.30820 | 1.29020 | 91.02 | 31267.04 |
6887 | 2006.04.18 02:00 | sell | 2022 | 0.94 | 1.28020 | 0.00000 | 0.00000 | ||
6888 | 2006.04.18 02:00 | modify | 2022 | 0.94 | 1.28020 | 1.29620 | 1.27820 | ||
6889 | 2006.04.18 03:17 | close | 2022 | 0.94 | 1.27895 | 1.29620 | 1.27820 | 91.87 | 31358.91 |
6890 | 2006.04.18 09:30 | sell | 2023 | 0.95 | 1.27930 | 0.00000 | 0.00000 | ||
6891 | 2006.04.18 09:30 | modify | 2023 | 0.95 | 1.27930 | 1.29530 | 1.27730 | ||
6892 | 2006.04.18 12:10 | modify | 2023 | 0.95 | 1.27930 | 1.27890 | 1.27730 | ||
6893 | 2006.04.18 12:12 | close | 2023 | 0.95 | 1.27805 | 1.27890 | 1.27730 | 92.91 | 31451.82 |
6894 | 2006.04.18 18:15 | sell | 2024 | 0.95 | 1.27570 | 0.00000 | 0.00000 | ||
6895 | 2006.04.18 18:15 | modify | 2024 | 0.95 | 1.27570 | 1.29170 | 1.27370 | ||
6896 | 2006.04.18 20:01 | close | 2024 | 0.95 | 1.27435 | 1.29170 | 1.27370 | 100.64 | 31552.46 |
6897 | 2006.04.19 06:15 | sell | 2025 | 0.95 | 1.27010 | 0.00000 | 0.00000 | ||
6898 | 2006.04.19 06:15 | modify | 2025 | 0.95 | 1.27010 | 1.28610 | 1.26810 | ||
6899 | 2006.04.19 08:00 | close | 2025 | 0.95 | 1.26945 | 1.28610 | 1.26810 | 48.64 | 31601.10 |
6900 | 2006.04.20 03:15 | sell | 2026 | 0.95 | 1.26790 | 0.00000 | 0.00000 | ||
6901 | 2006.04.20 03:15 | modify | 2026 | 0.95 | 1.26790 | 1.28390 | 1.26590 | ||
6902 | 2006.04.21 03:30 | buy | 2027 | 0.90 | 1.27825 | 0.00000 | 0.00000 | ||
6903 | 2006.04.21 03:30 | modify | 2027 | 0.90 | 1.27825 | 1.26225 | 1.28025 | ||
6904 | 2006.04.21 03:36 | modify | 2027 | 0.90 | 1.27825 | 1.27865 | 1.28025 | ||
6905 | 2006.04.21 03:37 | s/l | 2027 | 0.90 | 1.27865 | 1.27865 | 1.28025 | 28.16 | 31629.26 |
6906 | 2006.04.21 03:39 | buy | 2028 | 0.90 | 1.27835 | 0.00000 | 0.00000 | ||
6907 | 2006.04.21 03:39 | modify | 2028 | 0.90 | 1.27835 | 1.26235 | 1.28035 | ||
6908 | 2006.04.21 08:29 | close | 2028 | 0.90 | 1.27960 | 1.26235 | 1.28035 | 87.92 | 31717.18 |
6909 | 2006.04.24 01:15 | close | 2026 | 0.95 | 1.27155 | 1.28390 | 1.26590 | -273.76 | 31443.41 |
6910 | 2006.04.25 00:00 | sell | 2029 | 0.95 | 1.26780 | 0.00000 | 0.00000 | ||
6911 | 2006.04.25 00:00 | modify | 2029 | 0.95 | 1.26780 | 1.28380 | 1.26580 | ||
6912 | 2006.04.25 07:45 | close | 2029 | 0.95 | 1.26960 | 1.28380 | 1.26580 | -134.69 | 31308.72 |
6913 | 2006.04.27 23:30 | sell | 2030 | 0.94 | 1.26040 | 0.00000 | 0.00000 | ||
6914 | 2006.04.27 23:30 | modify | 2030 | 0.94 | 1.26040 | 1.27640 | 1.25840 | ||
6915 | 2006.04.27 23:51 | close | 2030 | 0.94 | 1.25905 | 1.27640 | 1.25840 | 100.79 | 31409.51 |
6916 | 2006.04.28 01:15 | sell | 2031 | 0.95 | 1.26050 | 0.00000 | 0.00000 | ||
6917 | 2006.04.28 01:15 | modify | 2031 | 0.95 | 1.26050 | 1.27650 | 1.25850 | ||
6918 | 2006.04.28 02:59 | modify | 2031 | 0.95 | 1.26050 | 1.26010 | 1.25850 | ||
6919 | 2006.04.28 03:01 | close | 2031 | 0.95 | 1.25923 | 1.26010 | 1.25850 | 95.81 | 31505.32 |
6920 | 2006.05.01 02:45 | sell | 2032 | 0.95 | 1.24030 | 0.00000 | 0.00000 | ||
6921 | 2006.05.01 02:45 | modify | 2032 | 0.95 | 1.24030 | 1.25630 | 1.23830 | ||
6922 | 2006.05.01 05:44 | modify | 2032 | 0.95 | 1.24030 | 1.23990 | 1.23830 | ||
6923 | 2006.05.01 05:47 | close | 2032 | 0.95 | 1.23895 | 1.23990 | 1.23830 | 103.52 | 31608.84 |
6924 | 2006.05.01 10:00 | sell | 2033 | 0.95 | 1.24004 | 0.00000 | 0.00000 | ||
6925 | 2006.05.01 10:00 | modify | 2033 | 0.95 | 1.24004 | 1.25604 | 1.23804 | ||
6926 | 2006.05.01 13:00 | close | 2033 | 0.95 | 1.23945 | 1.25604 | 1.23804 | 45.22 | 31654.06 |
6927 | 2006.05.05 00:00 | sell | 2034 | 0.95 | 1.22910 | 0.00000 | 0.00000 | ||
6928 | 2006.05.05 00:00 | modify | 2034 | 0.95 | 1.22910 | 1.24510 | 1.22710 | ||
6929 | 2006.05.05 01:22 | close | 2034 | 0.95 | 1.22765 | 1.24510 | 1.22710 | 112.21 | 31766.27 |
6930 | 2006.05.05 22:15 | sell | 2035 | 0.96 | 1.22560 | 0.00000 | 0.00000 | ||
6931 | 2006.05.05 22:15 | modify | 2035 | 0.96 | 1.22560 | 1.24160 | 1.22360 | ||
6932 | 2006.05.08 02:28 | close | 2035 | 0.96 | 1.22435 | 1.24160 | 1.22360 | 97.47 | 31863.75 |
6933 | 2006.05.08 16:00 | sell | 2036 | 0.96 | 1.22300 | 0.00000 | 0.00000 | ||
6934 | 2006.05.08 16:00 | modify | 2036 | 0.96 | 1.22300 | 1.23900 | 1.22100 | ||
6935 | 2006.05.09 15:18 | close | 2036 | 0.96 | 1.22695 | 1.23900 | 1.22100 | -309.60 | 31554.15 |
6936 | 2006.05.09 23:00 | sell | 2037 | 0.95 | 1.22160 | 0.00000 | 0.00000 | ||
6937 | 2006.05.09 23:00 | modify | 2037 | 0.95 | 1.22160 | 1.23760 | 1.21960 | ||
6938 | 2006.05.10 00:00 | close | 2037 | 0.95 | 1.22060 | 1.23760 | 1.21960 | 77.30 | 31631.45 |
6939 | 2006.05.11 13:45 | buy | 2038 | 0.95 | 1.22645 | 0.00000 | 0.00000 | ||
6940 | 2006.05.11 13:45 | modify | 2038 | 0.95 | 1.22645 | 1.21045 | 1.22845 | ||
6941 | 2006.05.11 14:43 | modify | 2038 | 0.95 | 1.22645 | 1.22685 | 1.22845 | ||
6942 | 2006.05.11 14:44 | t/p | 2038 | 0.95 | 1.22845 | 1.22685 | 1.22845 | 154.66 | 31786.11 |
6943 | 2006.05.12 15:45 | sell | 2039 | 0.96 | 1.20470 | 0.00000 | 0.00000 | ||
6944 | 2006.05.12 15:45 | modify | 2039 | 0.96 | 1.20470 | 1.22070 | 1.20270 | ||
6945 | 2006.05.12 15:45 | modify | 2039 | 0.96 | 1.20470 | 1.20430 | 1.20270 | ||
6946 | 2006.05.12 15:46 | t/p | 2039 | 0.96 | 1.20270 | 1.20430 | 1.20270 | 159.66 | 31945.77 |
6947 | 2006.05.15 09:31 | sell | 2040 | 0.96 | 1.19970 | 0.00000 | 0.00000 | ||
6948 | 2006.05.15 09:31 | modify | 2040 | 0.96 | 1.19970 | 1.21570 | 1.19770 | ||
6949 | 2006.05.15 09:55 | close | 2040 | 0.96 | 1.19845 | 1.21570 | 1.19770 | 100.13 | 32045.90 |
6950 | 2006.05.15 09:55 | sell | 2041 | 0.97 | 1.19870 | 0.00000 | 0.00000 | ||
6951 | 2006.05.15 09:56 | modify | 2041 | 0.97 | 1.19870 | 1.21470 | 1.19670 | ||
6952 | 2006.05.16 12:01 | s/l | 2041 | 0.97 | 1.21470 | 1.21470 | 1.19670 | -1278.15 | 30767.75 |
6953 | 2006.05.17 13:15 | sell | 2042 | 0.93 | 1.20384 | 0.00000 | 0.00000 | ||
6954 | 2006.05.17 13:15 | modify | 2042 | 0.93 | 1.20384 | 1.21984 | 1.20184 | ||
6955 | 2006.05.17 15:43 | modify | 2042 | 0.93 | 1.20384 | 1.20344 | 1.20184 | ||
6956 | 2006.05.17 15:43 | t/p | 2042 | 0.93 | 1.20184 | 1.20344 | 1.20184 | 154.81 | 30922.56 |
6957 | 2006.05.17 23:15 | buy | 2043 | 0.93 | 1.21385 | 0.00000 | 0.00000 | ||
6958 | 2006.05.17 23:15 | modify | 2043 | 0.93 | 1.21385 | 1.19785 | 1.21585 | ||
6959 | 2006.05.18 00:14 | modify | 2043 | 0.93 | 1.21385 | 1.21425 | 1.21585 | ||
6960 | 2006.05.18 00:17 | close | 2043 | 0.93 | 1.21540 | 1.21425 | 1.21585 | 117.04 | 31039.60 |
6961 | 2006.05.18 03:21 | buy | 2044 | 0.94 | 1.21403 | 0.00000 | 0.00000 | ||
6962 | 2006.05.18 03:21 | modify | 2044 | 0.94 | 1.21403 | 1.19803 | 1.21603 | ||
6963 | 2006.05.18 13:04 | close | 2044 | 0.94 | 1.21292 | 1.19803 | 1.21603 | -86.02 | 30953.58 |
6964 | 2006.05.19 03:30 | sell | 2045 | 0.93 | 1.20620 | 0.00000 | 0.00000 | ||
6965 | 2006.05.19 03:30 | modify | 2045 | 0.93 | 1.20620 | 1.22220 | 1.20420 | ||
6966 | 2006.05.19 13:04 | s/l | 2045 | 0.93 | 1.22220 | 1.22220 | 1.20420 | -1217.39 | 29736.19 |
6967 | 2006.05.19 20:00 | buy | 2046 | 0.90 | 1.21805 | 0.00000 | 0.00000 | ||
6968 | 2006.05.19 20:00 | modify | 2046 | 0.90 | 1.21805 | 1.20205 | 1.22005 | ||
6969 | 2006.05.19 20:09 | modify | 2046 | 0.90 | 1.21805 | 1.21845 | 1.22005 | ||
6970 | 2006.05.19 20:11 | close | 2046 | 0.90 | 1.21930 | 1.21845 | 1.22005 | 92.27 | 29828.46 |
6971 | 2006.05.25 08:30 | buy | 2047 | 0.90 | 1.21745 | 0.00000 | 0.00000 | ||
6972 | 2006.05.25 08:30 | modify | 2047 | 0.90 | 1.21745 | 1.20145 | 1.21945 | ||
6973 | 2006.05.25 14:30 | close | 2047 | 0.90 | 1.21870 | 1.20145 | 1.21945 | 92.31 | 29920.77 |
6974 | 2006.05.29 05:15 | buy | 2048 | 0.90 | 1.22465 | 0.00000 | 0.00000 | ||
6975 | 2006.05.29 05:15 | modify | 2048 | 0.90 | 1.22465 | 1.20865 | 1.22665 | ||
6976 | 2006.05.29 06:56 | modify | 2048 | 0.90 | 1.22465 | 1.22505 | 1.22665 | ||
6977 | 2006.05.29 06:56 | s/l | 2048 | 0.90 | 1.22505 | 1.22505 | 1.22665 | 29.38 | 29950.15 |
6978 | 2006.05.31 02:15 | sell | 2049 | 0.90 | 1.21270 | 0.00000 | 0.00000 | ||
6979 | 2006.05.31 02:15 | modify | 2049 | 0.90 | 1.21270 | 1.22870 | 1.21070 | ||
6980 | 2006.05.31 07:26 | modify | 2049 | 0.90 | 1.21270 | 1.21230 | 1.21070 | ||
6981 | 2006.05.31 07:28 | close | 2049 | 0.90 | 1.21135 | 1.21230 | 1.21070 | 100.30 | 30050.45 |
6982 | 2006.06.01 01:01 | buy | 2050 | 0.91 | 1.21805 | 0.00000 | 0.00000 | ||
6983 | 2006.06.01 01:01 | modify | 2050 | 0.91 | 1.21805 | 1.20205 | 1.22005 | ||
6984 | 2006.06.01 03:32 | close | 2050 | 0.91 | 1.21940 | 1.20205 | 1.22005 | 100.75 | 30151.20 |
6985 | 2006.06.01 09:00 | buy | 2051 | 0.91 | 1.22035 | 0.00000 | 0.00000 | ||
6986 | 2006.06.01 09:00 | modify | 2051 | 0.91 | 1.22035 | 1.20435 | 1.22235 | ||
6987 | 2006.06.01 09:19 | modify | 2051 | 0.91 | 1.22035 | 1.22075 | 1.22235 | ||
6988 | 2006.06.01 09:21 | t/p | 2051 | 0.91 | 1.22235 | 1.22075 | 1.22235 | 148.89 | 30300.09 |
6989 | 2006.06.03 00:16 | sell | 2052 | 0.91 | 1.20800 | 0.00000 | 0.00000 | ||
6990 | 2006.06.03 00:16 | modify | 2052 | 0.91 | 1.20800 | 1.22400 | 1.20600 | ||
6991 | 2006.06.05 01:05 | modify | 2052 | 0.91 | 1.20800 | 1.20760 | 1.20600 | ||
6992 | 2006.06.05 01:10 | close | 2052 | 0.91 | 1.20675 | 1.20760 | 1.20600 | 93.75 | 30393.84 |
6993 | 2006.06.05 10:00 | sell | 2053 | 0.92 | 1.20674 | 0.00000 | 0.00000 | ||
6994 | 2006.06.05 10:00 | modify | 2053 | 0.92 | 1.20674 | 1.22274 | 1.20474 | ||
6995 | 2006.06.05 10:28 | modify | 2053 | 0.92 | 1.20674 | 1.20634 | 1.20474 | ||
6996 | 2006.06.05 10:28 | t/p | 2053 | 0.92 | 1.20474 | 1.20634 | 1.20474 | 152.78 | 30546.62 |
6997 | 2006.06.05 15:45 | sell | 2054 | 0.92 | 1.20440 | 0.00000 | 0.00000 | ||
6998 | 2006.06.05 15:45 | modify | 2054 | 0.92 | 1.20440 | 1.22040 | 1.20240 | ||
6999 | 2006.06.05 17:04 | close | 2054 | 0.92 | 1.20285 | 1.22040 | 1.20240 | 118.55 | 30665.17 |
7000 | 2006.06.06 22:00 | buy | 2055 | 0.92 | 1.21445 | 0.00000 | 0.00000 | ||
7001 | 2006.06.06 22:00 | modify | 2055 | 0.92 | 1.21445 | 1.19845 | 1.21645 | ||
7002 | 2006.06.06 23:53 | close | 2055 | 0.92 | 1.21570 | 1.19845 | 1.21645 | 94.60 | 30759.77 |
7003 | 2006.06.07 18:30 | buy | 2056 | 0.93 | 1.22055 | 0.00000 | 0.00000 | ||
7004 | 2006.06.07 18:30 | modify | 2056 | 0.93 | 1.22055 | 1.20455 | 1.22255 | ||
7005 | 2006.06.07 21:14 | modify | 2056 | 0.93 | 1.22055 | 1.22095 | 1.22255 | ||
7006 | 2006.06.07 21:15 | close | 2056 | 0.93 | 1.22190 | 1.22095 | 1.22255 | 102.75 | 30862.52 |
7007 | 2006.06.08 01:01 | buy | 2057 | 0.93 | 1.22045 | 0.00000 | 0.00000 | ||
7008 | 2006.06.08 01:01 | modify | 2057 | 0.93 | 1.22045 | 1.20445 | 1.22245 | ||
7009 | 2006.06.08 04:02 | modify | 2057 | 0.93 | 1.22045 | 1.22085 | 1.22245 | ||
7010 | 2006.06.08 04:05 | close | 2057 | 0.93 | 1.22170 | 1.22085 | 1.22245 | 95.15 | 30957.67 |
7011 | 2006.06.08 07:30 | buy | 2058 | 0.93 | 1.22155 | 0.00000 | 0.00000 | ||
7012 | 2006.06.08 07:30 | modify | 2058 | 0.93 | 1.22155 | 1.20555 | 1.22355 | ||
7013 | 2006.06.08 10:05 | modify | 2058 | 0.93 | 1.22155 | 1.22195 | 1.22355 | ||
7014 | 2006.06.08 10:07 | close | 2058 | 0.93 | 1.22320 | 1.22195 | 1.22355 | 125.45 | 31083.12 |
7015 | 2006.06.08 19:00 | buy | 2059 | 0.94 | 1.23315 | 0.00000 | 0.00000 | ||
7016 | 2006.06.08 19:00 | modify | 2059 | 0.94 | 1.23315 | 1.21715 | 1.23515 | ||
7017 | 2006.06.09 05:00 | close | 2059 | 0.94 | 1.23360 | 1.21715 | 1.23515 | 33.76 | 31116.88 |
7018 | 2006.06.09 10:00 | buy | 2060 | 0.94 | 1.23235 | 0.00000 | 0.00000 | ||
7019 | 2006.06.09 10:00 | modify | 2060 | 0.94 | 1.23235 | 1.21635 | 1.23435 | ||
7020 | 2006.06.09 15:31 | modify | 2060 | 0.94 | 1.23235 | 1.23275 | 1.23435 | ||
7021 | 2006.06.09 15:31 | t/p | 2060 | 0.94 | 1.23435 | 1.23275 | 1.23435 | 152.26 | 31269.14 |
7022 | 2006.06.14 20:45 | sell | 2061 | 0.94 | 1.22930 | 0.00000 | 0.00000 | ||
7023 | 2006.06.14 20:45 | modify | 2061 | 0.94 | 1.22930 | 1.24530 | 1.22730 | ||
7024 | 2006.06.15 10:00 | close | 2061 | 0.94 | 1.22905 | 1.24530 | 1.22730 | 17.54 | 31286.68 |
7025 | 2006.06.19 09:00 | buy | 2062 | 0.94 | 1.23535 | 0.00000 | 0.00000 | ||
7026 | 2006.06.19 09:00 | modify | 2062 | 0.94 | 1.23535 | 1.21935 | 1.23735 | ||
7027 | 2006.06.19 09:19 | modify | 2062 | 0.94 | 1.23535 | 1.23575 | 1.23735 | ||
7028 | 2006.06.19 09:22 | close | 2062 | 0.94 | 1.23670 | 1.23575 | 1.23735 | 102.61 | 31389.29 |
7029 | 2006.06.19 21:45 | buy | 2063 | 0.95 | 1.24073 | 0.00000 | 0.00000 | ||
7030 | 2006.06.19 21:45 | modify | 2063 | 0.95 | 1.24073 | 1.22473 | 1.24273 | ||
7031 | 2006.06.20 03:36 | close | 2063 | 0.95 | 1.24200 | 1.22473 | 1.24273 | 96.61 | 31485.90 |
7032 | 2006.06.26 02:30 | buy | 2064 | 0.95 | 1.24835 | 0.00000 | 0.00000 | ||
7033 | 2006.06.26 02:30 | modify | 2064 | 0.95 | 1.24835 | 1.23235 | 1.25035 | ||
7034 | 2006.06.27 13:15 | close | 2064 | 0.95 | 1.24640 | 1.23235 | 1.25035 | -149.16 | 31336.74 |
7035 | 2006.07.03 04:30 | sell | 2065 | 0.95 | 1.22500 | 0.00000 | 0.00000 | ||
7036 | 2006.07.03 04:30 | modify | 2065 | 0.95 | 1.22500 | 1.24100 | 1.22300 | ||
7037 | 2006.07.03 05:32 | modify | 2065 | 0.95 | 1.22500 | 1.22460 | 1.22300 | ||
7038 | 2006.07.03 05:32 | s/l | 2065 | 0.95 | 1.22460 | 1.22460 | 1.22300 | 31.03 | 31367.77 |
7039 | 2006.07.03 10:45 | sell | 2066 | 0.95 | 1.22660 | 0.00000 | 0.00000 | ||
7040 | 2006.07.03 10:45 | modify | 2066 | 0.95 | 1.22660 | 1.24260 | 1.22460 | ||
7041 | 2006.07.03 13:35 | modify | 2066 | 0.95 | 1.22660 | 1.22620 | 1.22460 | ||
7042 | 2006.07.03 13:38 | close | 2066 | 0.95 | 1.22525 | 1.22620 | 1.22460 | 104.67 | 31472.44 |
7043 | 2006.07.05 21:45 | buy | 2067 | 0.95 | 1.23185 | 0.00000 | 0.00000 | ||
7044 | 2006.07.05 21:45 | modify | 2067 | 0.95 | 1.23185 | 1.21585 | 1.23385 | ||
7045 | 2006.07.06 12:35 | close | 2067 | 0.95 | 1.23310 | 1.21585 | 1.23385 | 94.71 | 31567.15 |
7046 | 2006.07.07 19:00 | sell | 2068 | 0.95 | 1.22280 | 0.00000 | 0.00000 | ||
7047 | 2006.07.07 19:00 | modify | 2068 | 0.95 | 1.22280 | 1.23880 | 1.22080 | ||
7048 | 2006.07.07 20:00 | close | 2068 | 0.95 | 1.22155 | 1.23880 | 1.22080 | 97.21 | 31664.36 |
7049 | 2006.07.13 02:00 | buy | 2069 | 0.95 | 1.23365 | 0.00000 | 0.00000 | ||
7050 | 2006.07.13 02:00 | modify | 2069 | 0.95 | 1.23365 | 1.21765 | 1.23565 | ||
7051 | 2006.07.13 03:29 | close | 2069 | 0.95 | 1.23490 | 1.21765 | 1.23565 | 96.16 | 31760.52 |
7052 | 2006.07.18 10:00 | buy | 2070 | 0.96 | 1.24725 | 0.00000 | 0.00000 | ||
7053 | 2006.07.18 10:00 | modify | 2070 | 0.96 | 1.24725 | 1.23125 | 1.24925 | ||
7054 | 2006.07.18 10:03 | modify | 2070 | 0.96 | 1.24725 | 1.24765 | 1.24925 | ||
7055 | 2006.07.18 10:05 | close | 2070 | 0.96 | 1.24860 | 1.24765 | 1.24925 | 103.80 | 31864.32 |
7056 | 2006.07.19 09:30 | buy | 2071 | 0.96 | 1.25295 | 0.00000 | 0.00000 | ||
7057 | 2006.07.19 09:30 | modify | 2071 | 0.96 | 1.25295 | 1.23695 | 1.25495 | ||
7058 | 2006.07.19 10:55 | modify | 2071 | 0.96 | 1.25295 | 1.25335 | 1.25495 | ||
7059 | 2006.07.19 11:00 | close | 2071 | 0.96 | 1.25430 | 1.25335 | 1.25495 | 103.32 | 31967.64 |
7060 | 2006.07.20 07:45 | sell | 2072 | 0.96 | 1.24670 | 0.00000 | 0.00000 | ||
7061 | 2006.07.20 07:45 | modify | 2072 | 0.96 | 1.24670 | 1.26270 | 1.24470 | ||
7062 | 2006.07.20 13:28 | modify | 2072 | 0.96 | 1.24670 | 1.24630 | 1.24470 | ||
7063 | 2006.07.20 13:32 | close | 2072 | 0.96 | 1.24535 | 1.24630 | 1.24470 | 104.07 | 32071.71 |
7064 | 2006.07.24 15:30 | buy | 2073 | 0.97 | 1.24615 | 0.00000 | 0.00000 | ||
7065 | 2006.07.24 15:30 | modify | 2073 | 0.97 | 1.24615 | 1.23015 | 1.24815 | ||
7066 | 2006.07.24 18:07 | close | 2073 | 0.97 | 1.24760 | 1.23015 | 1.24815 | 112.74 | 32184.45 |
7067 | 2006.07.25 22:00 | buy | 2074 | 0.97 | 1.25245 | 0.00000 | 0.00000 | ||
7068 | 2006.07.25 22:00 | modify | 2074 | 0.97 | 1.25245 | 1.23645 | 1.25445 | ||
7069 | 2006.07.25 23:09 | close | 2074 | 0.97 | 1.25370 | 1.23645 | 1.25445 | 96.71 | 32281.16 |
7070 | 2006.07.26 02:30 | buy | 2075 | 0.97 | 1.25305 | 0.00000 | 0.00000 | ||
7071 | 2006.07.26 02:30 | modify | 2075 | 0.97 | 1.25305 | 1.23705 | 1.25505 | ||
7072 | 2006.07.26 04:06 | close | 2075 | 0.97 | 1.25380 | 1.23705 | 1.25505 | 58.02 | 32339.18 |
7073 | 2006.07.31 05:00 | sell | 2076 | 0.98 | 1.23340 | 0.00000 | 0.00000 | ||
7074 | 2006.07.31 05:00 | modify | 2076 | 0.98 | 1.23340 | 1.24940 | 1.23140 | ||
7075 | 2006.07.31 06:30 | close | 2076 | 0.98 | 1.23235 | 1.24940 | 1.23140 | 83.50 | 32422.68 |
7076 | 2006.08.04 21:45 | sell | 2077 | 0.98 | 1.22200 | 0.00000 | 0.00000 | ||
7077 | 2006.08.04 21:45 | modify | 2077 | 0.98 | 1.22200 | 1.23800 | 1.22000 | ||
7078 | 2006.08.07 02:16 | close | 2077 | 0.98 | 1.22135 | 1.23800 | 1.22000 | 51.61 | 32474.29 |
7079 | 2006.08.07 06:15 | sell | 2078 | 0.98 | 1.22210 | 0.00000 | 0.00000 | ||
7080 | 2006.08.07 06:15 | modify | 2078 | 0.98 | 1.22210 | 1.23810 | 1.22010 | ||
7081 | 2006.08.07 13:45 | close | 2078 | 0.98 | 1.22125 | 1.23810 | 1.22010 | 68.21 | 32542.50 |
7082 | 2006.08.09 07:00 | buy | 2079 | 0.98 | 1.23055 | 0.00000 | 0.00000 | ||
7083 | 2006.08.09 07:00 | modify | 2079 | 0.98 | 1.23055 | 1.21455 | 1.23255 | ||
7084 | 2006.08.09 21:30 | close | 2079 | 0.98 | 1.22664 | 1.21455 | 1.23255 | -312.38 | 32230.12 |
7085 | 2006.08.10 20:45 | buy | 2080 | 0.97 | 1.23575 | 0.00000 | 0.00000 | ||
7086 | 2006.08.10 20:45 | modify | 2080 | 0.97 | 1.23575 | 1.21975 | 1.23775 | ||
7087 | 2006.08.11 04:45 | close | 2080 | 0.97 | 1.23639 | 1.21975 | 1.23775 | 49.67 | 32279.79 |
7088 | 2006.08.11 08:00 | buy | 2081 | 0.97 | 1.23525 | 0.00000 | 0.00000 | ||
7089 | 2006.08.11 08:00 | modify | 2081 | 0.97 | 1.23525 | 1.21925 | 1.23725 | ||
7090 | 2006.08.11 09:20 | modify | 2081 | 0.97 | 1.23525 | 1.23565 | 1.23725 | ||
7091 | 2006.08.11 09:21 | close | 2081 | 0.97 | 1.23665 | 1.23565 | 1.23725 | 109.81 | 32389.60 |
7092 | 2006.08.14 01:30 | buy | 2082 | 0.98 | 1.24145 | 0.00000 | 0.00000 | ||
7093 | 2006.08.14 01:30 | modify | 2082 | 0.98 | 1.24145 | 1.22545 | 1.24345 | ||
7094 | 2006.08.14 14:06 | close | 2082 | 0.98 | 1.24280 | 1.22545 | 1.24345 | 106.45 | 32496.05 |
7095 | 2006.08.16 20:45 | sell | 2083 | 0.98 | 1.22950 | 0.00000 | 0.00000 | ||
7096 | 2006.08.16 20:45 | modify | 2083 | 0.98 | 1.22950 | 1.24550 | 1.22750 | ||
7097 | 2006.08.17 02:16 | close | 2083 | 0.98 | 1.22943 | 1.24550 | 1.22750 | 3.94 | 32499.98 |
7098 | 2006.08.17 15:45 | sell | 2084 | 0.98 | 1.22752 | 0.00000 | 0.00000 | ||
7099 | 2006.08.17 15:45 | modify | 2084 | 0.98 | 1.22752 | 1.24352 | 1.22552 | ||
7100 | 2006.08.17 15:49 | modify | 2084 | 0.98 | 1.22752 | 1.22712 | 1.22552 | ||
7101 | 2006.08.17 15:51 | close | 2084 | 0.98 | 1.22615 | 1.22712 | 1.22552 | 109.50 | 32609.48 |
7102 | 2006.08.17 16:15 | sell | 2085 | 0.98 | 1.22790 | 0.00000 | 0.00000 | ||
7103 | 2006.08.17 16:15 | modify | 2085 | 0.98 | 1.22790 | 1.24390 | 1.22590 | ||
7104 | 2006.08.17 16:25 | close | 2085 | 0.98 | 1.22660 | 1.24390 | 1.22590 | 103.86 | 32713.34 |
7105 | 2006.08.21 14:30 | sell | 2086 | 0.99 | 1.22560 | 0.00000 | 0.00000 | ||
7106 | 2006.08.21 14:30 | modify | 2086 | 0.99 | 1.22560 | 1.24160 | 1.22360 | ||
7107 | 2006.08.21 15:06 | modify | 2086 | 0.99 | 1.22560 | 1.22520 | 1.22360 | ||
7108 | 2006.08.21 15:08 | close | 2086 | 0.99 | 1.22435 | 1.22520 | 1.22360 | 101.07 | 32814.41 |
7109 | 2006.08.23 00:15 | buy | 2087 | 0.99 | 1.23425 | 0.00000 | 0.00000 | ||
7110 | 2006.08.23 00:15 | modify | 2087 | 0.99 | 1.23425 | 1.21825 | 1.23625 | ||
7111 | 2006.08.23 04:54 | modify | 2087 | 0.99 | 1.23425 | 1.23465 | 1.23625 | ||
7112 | 2006.08.23 04:55 | close | 2087 | 0.99 | 1.23555 | 1.23465 | 1.23625 | 104.16 | 32918.57 |
7113 | 2006.08.31 21:30 | buy | 2088 | 0.99 | 1.23165 | 0.00000 | 0.00000 | ||
7114 | 2006.08.31 21:30 | modify | 2088 | 0.99 | 1.23165 | 1.21565 | 1.23365 | ||
7115 | 2006.09.01 14:15 | close | 2088 | 0.99 | 1.23250 | 1.21565 | 1.23365 | 67.73 | 32986.30 |
7116 | 2006.09.01 18:00 | buy | 2089 | 0.99 | 1.23355 | 0.00000 | 0.00000 | ||
7117 | 2006.09.01 18:00 | modify | 2089 | 0.99 | 1.23355 | 1.21755 | 1.23555 | ||
7118 | 2006.09.01 18:09 | modify | 2089 | 0.99 | 1.23355 | 1.23395 | 1.23555 | ||
7119 | 2006.09.01 18:10 | close | 2089 | 0.99 | 1.23505 | 1.23395 | 1.23555 | 120.24 | 33106.54 |
7120 | 2006.09.07 18:30 | buy | 2090 | 1.00 | 1.24215 | 0.00000 | 0.00000 | ||
7121 | 2006.09.07 18:30 | modify | 2090 | 1.00 | 1.24215 | 1.22615 | 1.24415 | ||
7122 | 2006.09.07 18:59 | modify | 2090 | 1.00 | 1.24215 | 1.24255 | 1.24415 | ||
7123 | 2006.09.07 19:00 | s/l | 2090 | 1.00 | 1.24255 | 1.24255 | 1.24415 | 32.20 | 33138.74 |
7124 | 2006.09.13 08:45 | buy | 2091 | 1.00 | 1.25205 | 0.00000 | 0.00000 | ||
7125 | 2006.09.13 08:45 | modify | 2091 | 1.00 | 1.25205 | 1.23605 | 1.25405 | ||
7126 | 2006.09.13 15:08 | modify | 2091 | 1.00 | 1.25205 | 1.25245 | 1.25405 | ||
7127 | 2006.09.13 15:12 | close | 2091 | 1.00 | 1.25360 | 1.25245 | 1.25405 | 123.64 | 33262.38 |
7128 | 2006.09.22 22:00 | sell | 2092 | 1.00 | 1.23580 | 0.00000 | 0.00000 | ||
7129 | 2006.09.22 22:00 | modify | 2092 | 1.00 | 1.23580 | 1.25180 | 1.23380 | ||
7130 | 2006.09.25 04:45 | close | 2092 | 1.00 | 1.23505 | 1.25180 | 1.23380 | 60.17 | 33322.55 |
7131 | 2006.09.25 10:15 | sell | 2093 | 1.00 | 1.23320 | 0.00000 | 0.00000 | ||
7132 | 2006.09.25 10:15 | modify | 2093 | 1.00 | 1.23320 | 1.24920 | 1.23120 | ||
7133 | 2006.09.25 15:45 | close | 2093 | 1.00 | 1.23635 | 1.24920 | 1.23120 | -254.78 | 33067.77 |
7134 | 2006.10.02 21:45 | sell | 2094 | 1.00 | 1.24270 | 0.00000 | 0.00000 | ||
7135 | 2006.10.02 21:45 | modify | 2094 | 1.00 | 1.24270 | 1.25870 | 1.24070 | ||
7136 | 2006.10.03 01:37 | close | 2094 | 1.00 | 1.24285 | 1.25870 | 1.24070 | -12.63 | 33055.14 |
7137 | 2006.10.03 05:30 | sell | 2095 | 1.00 | 1.24300 | 0.00000 | 0.00000 | ||
7138 | 2006.10.03 05:30 | modify | 2095 | 1.00 | 1.24300 | 1.25900 | 1.24100 | ||
7139 | 2006.10.03 06:30 | close | 2095 | 1.00 | 1.24252 | 1.25900 | 1.24100 | 38.63 | 33093.77 |
7140 | 2006.10.04 16:00 | buy | 2096 | 1.00 | 1.25205 | 0.00000 | 0.00000 | ||
7141 | 2006.10.04 16:00 | modify | 2096 | 1.00 | 1.25205 | 1.23605 | 1.25405 | ||
7142 | 2006.10.05 11:30 | close | 2096 | 1.00 | 1.25060 | 1.23605 | 1.25405 | -117.62 | 32976.15 |
7143 | 2006.10.09 06:00 | buy | 2097 | 0.99 | 1.26065 | 0.00000 | 0.00000 | ||
7144 | 2006.10.09 06:00 | modify | 2097 | 0.99 | 1.26065 | 1.24465 | 1.26265 | ||
7145 | 2006.10.09 10:19 | close | 2097 | 0.99 | 1.26090 | 1.24465 | 1.26265 | 19.63 | 32995.78 |
7146 | 2006.10.10 19:45 | buy | 2098 | 0.99 | 1.26865 | 0.00000 | 0.00000 | ||
7147 | 2006.10.10 19:45 | modify | 2098 | 0.99 | 1.26865 | 1.25265 | 1.27065 | ||
7148 | 2006.10.10 21:56 | close | 2098 | 0.99 | 1.26990 | 1.25265 | 1.27065 | 97.45 | 33093.23 |
7149 | 2006.10.11 06:00 | buy | 2099 | 1.00 | 1.27035 | 0.00000 | 0.00000 | ||
7150 | 2006.10.11 06:00 | modify | 2099 | 1.00 | 1.27035 | 1.25435 | 1.27235 | ||
7151 | 2006.10.11 09:46 | close | 2099 | 1.00 | 1.27177 | 1.25435 | 1.27235 | 111.66 | 33204.89 |
7152 | 2006.10.11 11:15 | buy | 2100 | 1.00 | 1.26965 | 0.00000 | 0.00000 | ||
7153 | 2006.10.11 11:15 | modify | 2100 | 1.00 | 1.26965 | 1.25365 | 1.27165 | ||
7154 | 2006.10.11 15:15 | close | 2100 | 1.00 | 1.27010 | 1.25365 | 1.27165 | 35.43 | 33240.32 |
7155 | 2006.10.12 01:00 | buy | 2101 | 1.00 | 1.27205 | 0.00000 | 0.00000 | ||
7156 | 2006.10.12 01:01 | modify | 2101 | 1.00 | 1.27205 | 1.25605 | 1.27405 | ||
7157 | 2006.10.12 13:46 | close | 2101 | 1.00 | 1.27084 | 1.25605 | 1.27405 | -95.21 | 33145.11 |
7158 | 2006.10.13 20:45 | buy | 2102 | 1.00 | 1.27355 | 0.00000 | 0.00000 | ||
7159 | 2006.10.13 20:45 | modify | 2102 | 1.00 | 1.27355 | 1.25755 | 1.27555 | ||
7160 | 2006.10.16 04:21 | close | 2102 | 1.00 | 1.27480 | 1.25755 | 1.27555 | 97.49 | 33242.61 |
7161 | 2006.10.16 06:45 | buy | 2103 | 1.00 | 1.27455 | 0.00000 | 0.00000 | ||
7162 | 2006.10.16 06:45 | modify | 2103 | 1.00 | 1.27455 | 1.25855 | 1.27655 | ||
7163 | 2006.10.16 09:32 | close | 2103 | 1.00 | 1.27432 | 1.25855 | 1.27655 | -18.05 | 33224.56 |
7164 | 2006.10.17 20:45 | sell | 2104 | 1.00 | 1.26630 | 0.00000 | 0.00000 | ||
7165 | 2006.10.17 20:45 | modify | 2104 | 1.00 | 1.26630 | 1.28230 | 1.26430 | ||
7166 | 2006.10.18 04:45 | close | 2104 | 1.00 | 1.26755 | 1.28230 | 1.26430 | -99.18 | 33125.38 |
7167 | 2006.10.19 15:15 | sell | 2105 | 1.00 | 1.26550 | 0.00000 | 0.00000 | ||
7168 | 2006.10.19 15:15 | modify | 2105 | 1.00 | 1.26550 | 1.28150 | 1.26350 | ||
7169 | 2006.10.19 16:19 | modify | 2105 | 1.00 | 1.26550 | 1.26510 | 1.26350 | ||
7170 | 2006.10.19 16:22 | t/p | 2105 | 1.00 | 1.26350 | 1.26510 | 1.26350 | 158.29 | 33283.67 |
7171 | 2006.10.20 01:15 | sell | 2106 | 1.00 | 1.25770 | 0.00000 | 0.00000 | ||
7172 | 2006.10.20 01:15 | modify | 2106 | 1.00 | 1.25770 | 1.27370 | 1.25570 | ||
7173 | 2006.10.20 03:54 | modify | 2106 | 1.00 | 1.25770 | 1.25730 | 1.25570 | ||
7174 | 2006.10.20 03:56 | close | 2106 | 1.00 | 1.25625 | 1.25730 | 1.25570 | 115.42 | 33399.09 |
7175 | 2006.10.20 06:30 | sell | 2107 | 1.01 | 1.25670 | 0.00000 | 0.00000 | ||
7176 | 2006.10.20 06:30 | modify | 2107 | 1.01 | 1.25670 | 1.27270 | 1.25470 | ||
7177 | 2006.10.20 12:00 | close | 2107 | 1.01 | 1.25675 | 1.27270 | 1.25470 | -4.02 | 33395.07 |
7178 | 2006.10.23 21:15 | buy | 2108 | 1.01 | 1.26725 | 0.00000 | 0.00000 | ||
7179 | 2006.10.23 21:15 | modify | 2108 | 1.01 | 1.26725 | 1.25125 | 1.26925 | ||
7180 | 2006.10.24 02:45 | close | 2108 | 1.01 | 1.26750 | 1.25125 | 1.26925 | 19.36 | 33414.42 |
7181 | 2006.10.24 14:45 | buy | 2109 | 1.01 | 1.26835 | 0.00000 | 0.00000 | ||
7182 | 2006.10.24 14:45 | modify | 2109 | 1.01 | 1.26835 | 1.25235 | 1.27035 | ||
7183 | 2006.10.24 16:10 | close | 2109 | 1.01 | 1.26957 | 1.25235 | 1.27035 | 97.06 | 33511.48 |
7184 | 2006.10.26 08:15 | sell | 2110 | 1.01 | 1.26150 | 0.00000 | 0.00000 | ||
7185 | 2006.10.26 08:15 | modify | 2110 | 1.01 | 1.26150 | 1.27750 | 1.25950 | ||
7186 | 2006.10.26 09:17 | close | 2110 | 1.01 | 1.26065 | 1.27750 | 1.25950 | 68.10 | 33579.58 |
7187 | 2006.10.26 14:00 | sell | 2111 | 1.01 | 1.25850 | 0.00000 | 0.00000 | ||
7188 | 2006.10.26 14:00 | modify | 2111 | 1.01 | 1.25850 | 1.27450 | 1.25650 | ||
7189 | 2006.10.26 15:32 | close | 2111 | 1.01 | 1.25729 | 1.27450 | 1.25650 | 97.20 | 33676.78 |
7190 | 2006.10.27 01:01 | sell | 2112 | 1.02 | 1.25420 | 0.00000 | 0.00000 | ||
7191 | 2006.10.27 01:01 | modify | 2112 | 1.02 | 1.25420 | 1.27020 | 1.25220 | ||
7192 | 2006.10.27 04:04 | modify | 2112 | 1.02 | 1.25420 | 1.25380 | 1.25220 | ||
7193 | 2006.10.27 04:06 | close | 2112 | 1.02 | 1.25255 | 1.25380 | 1.25220 | 134.37 | 33811.15 |
7194 | 2006.10.27 09:15 | sell | 2113 | 1.02 | 1.25400 | 0.00000 | 0.00000 | ||
7195 | 2006.10.27 09:16 | modify | 2113 | 1.02 | 1.25400 | 1.27000 | 1.25200 | ||
7196 | 2006.10.27 14:00 | close | 2113 | 1.02 | 1.25445 | 1.27000 | 1.25200 | -36.59 | 33774.56 |
7197 | 2006.10.30 01:15 | sell | 2114 | 1.02 | 1.24870 | 0.00000 | 0.00000 | ||
7198 | 2006.10.30 01:15 | modify | 2114 | 1.02 | 1.24870 | 1.26470 | 1.24670 | ||
7199 | 2006.10.30 04:45 | close | 2114 | 1.02 | 1.24875 | 1.26470 | 1.24670 | -4.08 | 33770.48 |
7200 | 2006.10.31 20:30 | sell | 2115 | 1.02 | 1.24280 | 0.00000 | 0.00000 | ||
7201 | 2006.10.31 20:30 | modify | 2115 | 1.02 | 1.24280 | 1.25880 | 1.24080 | ||
7202 | 2006.11.01 01:33 | close | 2115 | 1.02 | 1.24355 | 1.25880 | 1.24080 | -62.09 | 33708.39 |
7203 | 2006.11.03 21:15 | buy | 2116 | 1.02 | 1.25475 | 0.00000 | 0.00000 | ||
7204 | 2006.11.03 21:16 | modify | 2116 | 1.02 | 1.25475 | 1.23875 | 1.25675 | ||
7205 | 2006.11.06 07:00 | close | 2116 | 1.02 | 1.25475 | 1.23875 | 1.25675 | -0.57 | 33707.82 |
7206 | 2006.11.06 09:30 | buy | 2117 | 1.02 | 1.25395 | 0.00000 | 0.00000 | ||
7207 | 2006.11.06 09:30 | modify | 2117 | 1.02 | 1.25395 | 1.23795 | 1.25595 | ||
7208 | 2006.11.06 10:12 | modify | 2117 | 1.02 | 1.25395 | 1.25435 | 1.25595 | ||
7209 | 2006.11.06 10:17 | close | 2117 | 1.02 | 1.25550 | 1.25435 | 1.25595 | 125.93 | 33833.75 |
7210 | 2006.11.06 19:16 | buy | 2118 | 1.02 | 1.25605 | 0.00000 | 0.00000 | ||
7211 | 2006.11.06 19:17 | modify | 2118 | 1.02 | 1.25605 | 1.24005 | 1.25805 | ||
7212 | 2006.11.07 09:46 | close | 2118 | 1.02 | 1.25250 | 1.24005 | 1.25805 | -289.67 | 33544.08 |
7213 | 2006.11.07 21:30 | sell | 2119 | 1.01 | 1.24790 | 0.00000 | 0.00000 | ||
7214 | 2006.11.07 21:30 | modify | 2119 | 1.01 | 1.24790 | 1.26390 | 1.24590 | ||
7215 | 2006.11.08 11:05 | close | 2119 | 1.01 | 1.24785 | 1.26390 | 1.24590 | 3.49 | 33547.57 |
7216 | 2006.11.17 21:15 | sell | 2120 | 1.01 | 1.24450 | 0.00000 | 0.00000 | ||
7217 | 2006.11.17 21:15 | modify | 2120 | 1.01 | 1.24450 | 1.26050 | 1.24250 | ||
7218 | 2006.11.20 04:20 | close | 2120 | 1.01 | 1.24325 | 1.26050 | 1.24250 | 100.99 | 33648.55 |
7219 | 2006.11.20 17:15 | sell | 2121 | 1.01 | 1.24140 | 0.00000 | 0.00000 | ||
7220 | 2006.11.20 17:15 | modify | 2121 | 1.01 | 1.24140 | 1.25740 | 1.23940 | ||
7221 | 2006.11.21 00:46 | close | 2121 | 1.01 | 1.24365 | 1.25740 | 1.23940 | -183.29 | 33465.26 |
7222 | 2006.11.23 02:15 | sell | 2122 | 1.01 | 1.22700 | 0.00000 | 0.00000 | ||
7223 | 2006.11.23 02:16 | modify | 2122 | 1.01 | 1.22700 | 1.24300 | 1.22500 | ||
7224 | 2006.11.23 11:04 | close | 2122 | 1.01 | 1.22567 | 1.24300 | 1.22500 | 109.60 | 33574.86 |
7225 | 2006.11.23 20:15 | sell | 2123 | 1.01 | 1.22430 | 0.00000 | 0.00000 | ||
7226 | 2006.11.23 20:16 | modify | 2123 | 1.01 | 1.22430 | 1.24030 | 1.22230 | ||
7227 | 2006.11.24 04:29 | close | 2123 | 1.01 | 1.22365 | 1.24030 | 1.22230 | 53.09 | 33627.94 |
7228 | 2006.11.24 18:45 | sell | 2124 | 1.01 | 1.21170 | 0.00000 | 0.00000 | ||
7229 | 2006.11.24 18:45 | modify | 2124 | 1.01 | 1.21170 | 1.22770 | 1.20970 | ||
7230 | 2006.11.24 19:07 | modify | 2124 | 1.01 | 1.21170 | 1.21130 | 1.20970 | ||
7231 | 2006.11.24 19:08 | t/p | 2124 | 1.01 | 1.20970 | 1.21130 | 1.20970 | 167.00 | 33794.94 |
7232 | 2006.11.27 03:30 | sell | 2125 | 1.02 | 1.20650 | 0.00000 | 0.00000 | ||
7233 | 2006.11.27 03:30 | modify | 2125 | 1.02 | 1.20650 | 1.22250 | 1.20450 | ||
7234 | 2006.11.27 03:49 | modify | 2125 | 1.02 | 1.20650 | 1.20610 | 1.20450 | ||
7235 | 2006.11.27 03:50 | close | 2125 | 1.02 | 1.20515 | 1.20610 | 1.20450 | 114.26 | 33909.20 |
7236 | 2006.11.27 07:30 | sell | 2126 | 1.02 | 1.20740 | 0.00000 | 0.00000 | ||
7237 | 2006.11.27 07:30 | modify | 2126 | 1.02 | 1.20740 | 1.22340 | 1.20540 | ||
7238 | 2006.11.27 09:29 | modify | 2126 | 1.02 | 1.20740 | 1.20700 | 1.20540 | ||
7239 | 2006.11.27 09:59 | s/l | 2126 | 1.02 | 1.20700 | 1.20700 | 1.20540 | 33.81 | 33943.01 |
7240 | 2006.11.27 10:30 | sell | 2127 | 1.02 | 1.20980 | 0.00000 | 0.00000 | ||
7241 | 2006.11.27 10:30 | modify | 2127 | 1.02 | 1.20980 | 1.22580 | 1.20780 | ||
7242 | 2006.11.27 10:39 | close | 2127 | 1.02 | 1.20852 | 1.22580 | 1.20780 | 108.03 | 34051.04 |
7243 | 2006.11.28 07:02 | sell | 2128 | 1.03 | 1.20620 | 0.00000 | 0.00000 | ||
7244 | 2006.11.28 07:03 | modify | 2128 | 1.03 | 1.20620 | 1.22220 | 1.20420 | ||
7245 | 2006.11.28 09:15 | close | 2128 | 1.03 | 1.20605 | 1.22220 | 1.20420 | 12.81 | 34063.85 |
7246 | 2006.11.30 21:16 | sell | 2129 | 1.03 | 1.19780 | 0.00000 | 0.00000 | ||
7247 | 2006.11.30 21:17 | modify | 2129 | 1.03 | 1.19780 | 1.21380 | 1.19580 | ||
7248 | 2006.12.01 00:00 | close | 2129 | 1.03 | 1.19775 | 1.21380 | 1.19580 | 3.72 | 34067.58 |
7249 | 2006.12.11 08:15 | buy | 2130 | 1.03 | 1.20675 | 0.00000 | 0.00000 | ||
7250 | 2006.12.11 08:15 | modify | 2130 | 1.03 | 1.20675 | 1.19075 | 1.20875 | ||
7251 | 2006.12.11 14:16 | close | 2130 | 1.03 | 1.20650 | 1.19075 | 1.20875 | -21.34 | 34046.24 |
7252 | 2006.12.11 16:55 | buy | 2131 | 1.03 | 1.20593 | 0.00000 | 0.00000 | ||
7253 | 2006.12.11 16:55 | modify | 2131 | 1.03 | 1.20593 | 1.18993 | 1.20793 | ||
7254 | 2006.12.11 22:34 | close | 2131 | 1.03 | 1.20250 | 1.18993 | 1.20793 | -293.80 | 33752.44 |
7255 | 2006.12.13 23:01 | buy | 2132 | 1.02 | 1.20605 | 0.00000 | 0.00000 | ||
7256 | 2006.12.13 23:02 | modify | 2132 | 1.02 | 1.20605 | 1.19005 | 1.20805 | ||
7257 | 2006.12.14 11:15 | close | 2132 | 1.02 | 1.20700 | 1.19005 | 1.20805 | 78.57 | 33831.00 |
7258 | 2006.12.15 01:00 | buy | 2133 | 1.02 | 1.21375 | 0.00000 | 0.00000 | ||
7259 | 2006.12.15 01:00 | modify | 2133 | 1.02 | 1.21375 | 1.19775 | 1.21575 | ||
7260 | 2006.12.15 02:31 | close | 2133 | 1.02 | 1.21483 | 1.19775 | 1.21575 | 90.68 | 33921.68 |
7261 | 2006.12.15 15:30 | buy | 2134 | 1.02 | 1.21660 | 0.00000 | 0.00000 | ||
7262 | 2006.12.15 15:30 | modify | 2134 | 1.02 | 1.21660 | 1.20060 | 1.21860 | ||
7263 | 2006.12.15 16:53 | modify | 2134 | 1.02 | 1.21660 | 1.21700 | 1.21860 | ||
7264 | 2006.12.15 16:55 | close | 2134 | 1.02 | 1.21800 | 1.21700 | 1.21860 | 117.24 | 34038.92 |
7265 | 2006.12.15 23:30 | buy | 2135 | 1.03 | 1.22125 | 0.00000 | 0.00000 | ||
7266 | 2006.12.15 23:30 | modify | 2135 | 1.03 | 1.22125 | 1.20525 | 1.22325 | ||
7267 | 2006.12.18 11:33 | close | 2135 | 1.03 | 1.22067 | 1.20525 | 1.22325 | -49.52 | 33989.41 |
7268 | 2006.12.18 20:30 | buy | 2136 | 1.02 | 1.22285 | 0.00000 | 0.00000 | ||
7269 | 2006.12.18 20:30 | modify | 2136 | 1.02 | 1.22285 | 1.20685 | 1.22485 | ||
7270 | 2006.12.19 00:00 | close | 2136 | 1.02 | 1.22260 | 1.20685 | 1.22485 | -21.43 | 33967.98 |
7271 | 2006.12.19 23:00 | sell | 2137 | 1.02 | 1.21450 | 0.00000 | 0.00000 | ||
7272 | 2006.12.19 23:00 | modify | 2137 | 1.02 | 1.21450 | 1.23050 | 1.21250 | ||
7273 | 2006.12.20 01:11 | close | 2137 | 1.02 | 1.21325 | 1.23050 | 1.21250 | 104.52 | 34072.50 |
7274 | 2006.12.20 06:45 | sell | 2138 | 1.03 | 1.21220 | 0.00000 | 0.00000 | ||
7275 | 2006.12.20 06:45 | modify | 2138 | 1.03 | 1.21220 | 1.22820 | 1.21020 | ||
7276 | 2006.12.21 07:02 | close | 2138 | 1.03 | 1.21615 | 1.22820 | 1.21020 | -336.27 | 33736.23 |
7277 | 2006.12.27 02:00 | buy | 2139 | 1.02 | 1.22215 | 0.00000 | 0.00000 | ||
7278 | 2006.12.27 02:00 | modify | 2139 | 1.02 | 1.22215 | 1.20615 | 1.22415 | ||
7279 | 2006.12.27 10:15 | close | 2139 | 1.02 | 1.21910 | 1.20615 | 1.22415 | -255.19 | 33481.04 |
7280 | 2007.01.02 15:16 | sell | 2140 | 1.01 | 1.21332 | 0.00000 | 0.00000 | ||
7281 | 2007.01.02 15:16 | modify | 2140 | 1.01 | 1.21332 | 1.22932 | 1.21132 | ||
7282 | 2007.01.02 15:45 | close | 2140 | 1.01 | 1.21175 | 1.22932 | 1.21132 | 130.86 | 33611.90 |
7283 | 2007.01.02 21:16 | sell | 2141 | 1.01 | 1.21300 | 0.00000 | 0.00000 | ||
7284 | 2007.01.02 21:16 | modify | 2141 | 1.01 | 1.21300 | 1.22900 | 1.21100 | ||
7285 | 2007.01.03 19:25 | s/l | 2141 | 1.01 | 1.22900 | 1.22900 | 1.21100 | -1315.40 | 32296.50 |
7286 | 2007.01.03 21:15 | buy | 2142 | 0.97 | 1.22595 | 0.00000 | 0.00000 | ||
7287 | 2007.01.03 21:15 | modify | 2142 | 0.97 | 1.22595 | 1.20995 | 1.22795 | ||
7288 | 2007.01.04 08:17 | close | 2142 | 0.97 | 1.22614 | 1.20995 | 1.22795 | 13.40 | 32309.90 |
7289 | 2007.01.04 16:00 | buy | 2143 | 0.97 | 1.22885 | 0.00000 | 0.00000 | ||
7290 | 2007.01.04 16:00 | modify | 2143 | 0.97 | 1.22885 | 1.21285 | 1.23085 | ||
7291 | 2007.01.04 16:07 | close | 2143 | 0.97 | 1.23020 | 1.21285 | 1.23085 | 106.45 | 32416.35 |
7292 | 2007.01.05 01:00 | buy | 2144 | 0.98 | 1.23185 | 0.00000 | 0.00000 | ||
7293 | 2007.01.05 01:00 | modify | 2144 | 0.98 | 1.23185 | 1.21585 | 1.23385 | ||
7294 | 2007.01.05 02:49 | modify | 2144 | 0.98 | 1.23185 | 1.23225 | 1.23385 | ||
7295 | 2007.01.05 02:54 | close | 2144 | 0.98 | 1.23320 | 1.23225 | 1.23385 | 107.28 | 32523.63 |
7296 | 2007.01.05 03:30 | buy | 2145 | 0.98 | 1.23105 | 0.00000 | 0.00000 | ||
7297 | 2007.01.05 03:32 | modify | 2145 | 0.98 | 1.23105 | 1.21505 | 1.23305 | ||
7298 | 2007.01.05 05:02 | modify | 2145 | 0.98 | 1.23105 | 1.23145 | 1.23305 | ||
7299 | 2007.01.05 05:04 | close | 2145 | 0.98 | 1.23250 | 1.23145 | 1.23305 | 115.29 | 32638.92 |
7300 | 2007.01.05 21:15 | buy | 2146 | 0.98 | 1.23555 | 0.00000 | 0.00000 | ||
7301 | 2007.01.05 21:17 | modify | 2146 | 0.98 | 1.23555 | 1.21955 | 1.23755 | ||
7302 | 2007.01.08 02:15 | close | 2146 | 0.98 | 1.23650 | 1.21955 | 1.23755 | 74.74 | 32713.66 |
7303 | 2007.01.09 20:00 | buy | 2147 | 0.99 | 1.24055 | 0.00000 | 0.00000 | ||
7304 | 2007.01.09 20:00 | modify | 2147 | 0.99 | 1.24055 | 1.22455 | 1.24255 | ||
7305 | 2007.01.09 22:00 | close | 2147 | 0.99 | 1.24160 | 1.22455 | 1.24255 | 83.72 | 32797.38 |
7306 | 2007.01.10 06:00 | buy | 2148 | 0.99 | 1.24305 | 0.00000 | 0.00000 | ||
7307 | 2007.01.10 06:00 | modify | 2148 | 0.99 | 1.24305 | 1.22705 | 1.24505 | ||
7308 | 2007.01.10 15:38 | close | 2148 | 0.99 | 1.24430 | 1.22705 | 1.24505 | 99.45 | 32896.83 |
7309 | 2007.01.11 02:30 | buy | 2149 | 0.99 | 1.24555 | 0.00000 | 0.00000 | ||
7310 | 2007.01.11 02:30 | modify | 2149 | 0.99 | 1.24555 | 1.22955 | 1.24755 | ||
7311 | 2007.01.11 09:15 | close | 2149 | 0.99 | 1.24550 | 1.22955 | 1.24755 | -3.97 | 32892.86 |
7312 | 2007.01.23 19:15 | sell | 2150 | 0.99 | 1.24080 | 0.00000 | 0.00000 | ||
7313 | 2007.01.23 19:15 | modify | 2150 | 0.99 | 1.24080 | 1.25680 | 1.23880 | ||
7314 | 2007.01.24 09:15 | close | 2150 | 0.99 | 1.24185 | 1.25680 | 1.23880 | -84.26 | 32808.60 |
7315 | 2007.01.24 21:45 | buy | 2151 | 0.99 | 1.24835 | 0.00000 | 0.00000 | ||
7316 | 2007.01.24 21:45 | modify | 2151 | 0.99 | 1.24835 | 1.23235 | 1.25035 | ||
7317 | 2007.01.25 20:31 | close | 2151 | 0.99 | 1.24590 | 1.23235 | 1.25035 | -196.34 | 32612.26 |
7318 | 2007.01.26 16:00 | buy | 2152 | 0.98 | 1.25295 | 0.00000 | 0.00000 | ||
7319 | 2007.01.26 16:00 | modify | 2152 | 0.98 | 1.25295 | 1.23695 | 1.25495 | ||
7320 | 2007.01.26 16:43 | modify | 2152 | 0.98 | 1.25295 | 1.25335 | 1.25495 | ||
7321 | 2007.01.26 16:46 | close | 2152 | 0.98 | 1.25440 | 1.25335 | 1.25495 | 113.28 | 32725.54 |
7322 | 2007.01.26 23:45 | buy | 2153 | 0.99 | 1.25355 | 0.00000 | 0.00000 | ||
7323 | 2007.01.26 23:45 | modify | 2153 | 0.99 | 1.25355 | 1.23755 | 1.25555 | ||
7324 | 2007.01.29 02:53 | close | 2153 | 0.99 | 1.25430 | 1.23755 | 1.25555 | 58.65 | 32784.18 |
7325 | 2007.02.08 17:00 | buy | 2154 | 0.99 | 1.24705 | 0.00000 | 0.00000 | ||
7326 | 2007.02.08 17:00 | modify | 2154 | 0.99 | 1.24705 | 1.23105 | 1.24905 | ||
7327 | 2007.02.08 19:15 | close | 2154 | 0.99 | 1.24740 | 1.23105 | 1.24905 | 27.78 | 32811.96 |
7328 | 2007.02.14 13:45 | sell | 2155 | 0.99 | 1.24410 | 0.00000 | 0.00000 | ||
7329 | 2007.02.14 13:45 | modify | 2155 | 0.99 | 1.24410 | 1.26010 | 1.24210 | ||
7330 | 2007.02.14 15:31 | modify | 2155 | 0.99 | 1.24410 | 1.24370 | 1.24210 | ||
7331 | 2007.02.14 15:33 | close | 2155 | 0.99 | 1.24265 | 1.24370 | 1.24210 | 115.52 | 32927.48 |
7332 | 2007.02.14 22:18 | sell | 2156 | 0.99 | 1.24020 | 0.00000 | 0.00000 | ||
7333 | 2007.02.14 22:18 | modify | 2156 | 0.99 | 1.24020 | 1.25620 | 1.23820 | ||
7334 | 2007.02.15 01:34 | close | 2156 | 0.99 | 1.23935 | 1.25620 | 1.23820 | 66.24 | 32993.72 |
7335 | 2007.02.22 15:19 | buy | 2157 | 0.99 | 1.24245 | 0.00000 | 0.00000 | ||
7336 | 2007.02.22 15:19 | modify | 2157 | 0.99 | 1.24245 | 1.22645 | 1.24445 | ||
7337 | 2007.02.22 22:27 | close | 2157 | 0.99 | 1.23880 | 1.22645 | 1.24445 | -291.69 | 32702.03 |
7338 | 2007.02.23 21:30 | sell | 2158 | 0.99 | 1.23280 | 0.00000 | 0.00000 | ||
7339 | 2007.02.23 21:30 | modify | 2158 | 0.99 | 1.23280 | 1.24880 | 1.23080 | ||
7340 | 2007.02.26 04:30 | t/p | 2158 | 0.99 | 1.23080 | 1.24880 | 1.23080 | 160.38 | 32862.41 |
7341 | 2007.02.26 06:45 | sell | 2159 | 0.99 | 1.23060 | 0.00000 | 0.00000 | ||
7342 | 2007.02.26 06:45 | modify | 2159 | 0.99 | 1.23060 | 1.24660 | 1.22860 | ||
7343 | 2007.02.26 10:15 | close | 2159 | 0.99 | 1.23065 | 1.24660 | 1.22860 | -4.02 | 32858.39 |
7344 | 2007.02.28 02:00 | sell | 2160 | 0.99 | 1.21810 | 0.00000 | 0.00000 | ||
7345 | 2007.02.28 02:00 | modify | 2160 | 0.99 | 1.21810 | 1.23410 | 1.21610 | ||
7346 | 2007.02.28 13:15 | close | 2160 | 0.99 | 1.22155 | 1.23410 | 1.21610 | -279.60 | 32578.79 |
7347 | 2007.03.05 03:15 | sell | 2161 | 0.98 | 1.21690 | 0.00000 | 0.00000 | ||
7348 | 2007.03.05 03:15 | modify | 2161 | 0.98 | 1.21690 | 1.23290 | 1.21490 | ||
7349 | 2007.03.05 05:00 | close | 2161 | 0.98 | 1.21635 | 1.23290 | 1.21490 | 44.31 | 32623.10 |
7350 | 2007.03.08 21:15 | buy | 2162 | 0.98 | 1.22755 | 0.00000 | 0.00000 | ||
7351 | 2007.03.08 21:15 | modify | 2162 | 0.98 | 1.22755 | 1.21155 | 1.22955 | ||
7352 | 2007.03.08 23:15 | close | 2162 | 0.98 | 1.22784 | 1.21155 | 1.22955 | 23.15 | 32646.25 |
7353 | 2007.03.09 04:15 | buy | 2163 | 0.98 | 1.22725 | 0.00000 | 0.00000 | ||
7354 | 2007.03.09 04:15 | modify | 2163 | 0.98 | 1.22725 | 1.21125 | 1.22925 | ||
7355 | 2007.03.09 08:00 | close | 2163 | 0.98 | 1.22740 | 1.21125 | 1.22925 | 11.98 | 32658.23 |
7356 | 2007.03.13 02:01 | sell | 2164 | 0.98 | 1.22500 | 0.00000 | 0.00000 | ||
7357 | 2007.03.13 02:02 | modify | 2164 | 0.98 | 1.22500 | 1.24100 | 1.22300 | ||
7358 | 2007.03.13 04:30 | close | 2164 | 0.98 | 1.22485 | 1.24100 | 1.22300 | 12.00 | 32670.23 |
7359 | 2007.03.14 11:00 | sell | 2165 | 0.99 | 1.21740 | 0.00000 | 0.00000 | ||
7360 | 2007.03.14 11:00 | modify | 2165 | 0.99 | 1.21740 | 1.23340 | 1.21540 | ||
7361 | 2007.03.14 12:53 | close | 2165 | 0.99 | 1.21615 | 1.23340 | 1.21540 | 101.76 | 32771.99 |
7362 | 2007.03.16 06:30 | sell | 2166 | 0.99 | 1.21170 | 0.00000 | 0.00000 | ||
7363 | 2007.03.16 06:30 | modify | 2166 | 0.99 | 1.21170 | 1.22770 | 1.20970 | ||
7364 | 2007.03.16 08:55 | modify | 2166 | 0.99 | 1.21170 | 1.21130 | 1.20970 | ||
7365 | 2007.03.16 08:58 | t/p | 2166 | 0.99 | 1.20970 | 1.21130 | 1.20970 | 163.69 | 32935.68 |
7366 | 2007.03.16 15:30 | sell | 2167 | 0.99 | 1.20670 | 0.00000 | 0.00000 | ||
7367 | 2007.03.16 15:30 | modify | 2167 | 0.99 | 1.20670 | 1.22270 | 1.20470 | ||
7368 | 2007.03.16 21:35 | close | 2167 | 0.99 | 1.20735 | 1.22270 | 1.20470 | -53.30 | 32882.38 |
7369 | 2007.03.26 07:45 | buy | 2168 | 0.99 | 1.21925 | 0.00000 | 0.00000 | ||
7370 | 2007.03.26 07:45 | modify | 2168 | 0.99 | 1.21925 | 1.20325 | 1.22125 | ||
7371 | 2007.03.26 10:00 | close | 2168 | 0.99 | 1.21960 | 1.20325 | 1.22125 | 28.41 | 32910.79 |
7372 | 2007.03.28 03:00 | sell | 2169 | 0.99 | 1.21200 | 0.00000 | 0.00000 | ||
7373 | 2007.03.28 03:01 | modify | 2169 | 0.99 | 1.21200 | 1.22800 | 1.21000 | ||
7374 | 2007.03.28 06:15 | close | 2169 | 0.99 | 1.21125 | 1.22800 | 1.21000 | 61.30 | 32972.09 |
7375 | 2007.03.28 09:15 | sell | 2170 | 0.99 | 1.21130 | 0.00000 | 0.00000 | ||
7376 | 2007.03.28 09:15 | modify | 2170 | 0.99 | 1.21130 | 1.22730 | 1.20930 | ||
7377 | 2007.03.28 12:45 | close | 2170 | 0.99 | 1.21155 | 1.22730 | 1.20930 | -20.43 | 32951.66 |
7378 | 2007.03.30 21:30 | sell | 2171 | 0.99 | 1.21390 | 0.00000 | 0.00000 | ||
7379 | 2007.03.30 21:30 | modify | 2171 | 0.99 | 1.21390 | 1.22990 | 1.21190 | ||
7380 | 2007.04.02 14:45 | close | 2171 | 0.99 | 1.21365 | 1.22990 | 1.21190 | 19.84 | 32971.49 |
7381 | 2007.04.04 00:30 | buy | 2172 | 0.99 | 1.22235 | 0.00000 | 0.00000 | ||
7382 | 2007.04.04 00:30 | modify | 2172 | 0.99 | 1.22235 | 1.20635 | 1.22435 | ||
7383 | 2007.04.04 01:45 | close | 2172 | 0.99 | 1.22300 | 1.20635 | 1.22435 | 52.62 | 33024.11 |
7384 | 2007.04.04 03:45 | buy | 2173 | 1.00 | 1.22195 | 0.00000 | 0.00000 | ||
7385 | 2007.04.04 03:45 | modify | 2173 | 1.00 | 1.22195 | 1.20595 | 1.22395 | ||
7386 | 2007.04.04 19:23 | close | 2173 | 1.00 | 1.22035 | 1.20595 | 1.22395 | -131.11 | 32893.00 |
7387 | 2007.04.05 19:15 | sell | 2174 | 0.99 | 1.21490 | 0.00000 | 0.00000 | ||
7388 | 2007.04.05 19:18 | modify | 2174 | 0.99 | 1.21490 | 1.23090 | 1.21290 | ||
7389 | 2007.04.06 01:20 | close | 2174 | 0.99 | 1.21495 | 1.23090 | 1.21290 | -4.62 | 32888.38 |
7390 | 2007.04.10 20:15 | sell | 2175 | 0.99 | 1.21690 | 0.00000 | 0.00000 | ||
7391 | 2007.04.10 20:15 | modify | 2175 | 0.99 | 1.21690 | 1.23290 | 1.21490 | ||
7392 | 2007.04.10 23:00 | close | 2175 | 0.99 | 1.21715 | 1.23290 | 1.21490 | -20.33 | 32868.05 |
7393 | 2007.04.11 01:01 | sell | 2176 | 0.99 | 1.21760 | 0.00000 | 0.00000 | ||
7394 | 2007.04.11 01:04 | modify | 2176 | 0.99 | 1.21760 | 1.23360 | 1.21560 | ||
7395 | 2007.04.11 05:30 | close | 2176 | 0.99 | 1.21715 | 1.23360 | 1.21560 | 36.60 | 32904.65 |
7396 | 2007.04.13 17:30 | sell | 2177 | 0.99 | 1.20960 | 0.00000 | 0.00000 | ||
7397 | 2007.04.13 17:30 | modify | 2177 | 0.99 | 1.20960 | 1.22560 | 1.20760 | ||
7398 | 2007.04.13 21:17 | close | 2177 | 0.99 | 1.21355 | 1.22560 | 1.20760 | -322.24 | 32582.41 |
7399 | 2007.04.18 07:00 | sell | 2178 | 0.98 | 1.20700 | 0.00000 | 0.00000 | ||
7400 | 2007.04.18 07:01 | modify | 2178 | 0.98 | 1.20700 | 1.22300 | 1.20500 | ||
7401 | 2007.04.18 08:36 | close | 2178 | 0.98 | 1.20625 | 1.22300 | 1.20500 | 60.93 | 32643.34 |
7402 | 2007.04.18 15:15 | sell | 2179 | 0.98 | 1.20520 | 0.00000 | 0.00000 | ||
7403 | 2007.04.18 15:15 | modify | 2179 | 0.98 | 1.20520 | 1.22120 | 1.20320 | ||
7404 | 2007.04.18 19:41 | close | 2179 | 0.98 | 1.20395 | 1.22120 | 1.20320 | 101.75 | 32745.09 |
7405 | 2007.04.23 18:00 | buy | 2180 | 0.99 | 1.21055 | 0.00000 | 0.00000 | ||
7406 | 2007.04.23 18:00 | modify | 2180 | 0.99 | 1.21055 | 1.19455 | 1.21255 | ||
7407 | 2007.04.23 21:30 | close | 2180 | 0.99 | 1.20925 | 1.19455 | 1.21255 | -106.43 | 32638.66 |
7408 | 2007.04.25 03:15 | sell | 2181 | 0.98 | 1.20180 | 0.00000 | 0.00000 | ||
7409 | 2007.04.25 03:15 | modify | 2181 | 0.98 | 1.20180 | 1.21780 | 1.19980 | ||
7410 | 2007.04.25 09:15 | close | 2181 | 0.98 | 1.20095 | 1.21780 | 1.19980 | 69.36 | 32708.02 |
7411 | 2007.05.01 21:46 | buy | 2182 | 0.99 | 1.21405 | 0.00000 | 0.00000 | ||
7412 | 2007.05.01 21:47 | modify | 2182 | 0.99 | 1.21405 | 1.19805 | 1.21605 | ||
7413 | 2007.05.02 00:00 | close | 2182 | 0.99 | 1.21460 | 1.19805 | 1.21605 | 44.28 | 32752.30 |
7414 | 2007.05.02 15:15 | buy | 2183 | 0.99 | 1.21645 | 0.00000 | 0.00000 | ||
7415 | 2007.05.02 15:15 | modify | 2183 | 0.99 | 1.21645 | 1.20045 | 1.21845 | ||
7416 | 2007.05.03 16:01 | close | 2183 | 0.99 | 1.21250 | 1.20045 | 1.21845 | -324.18 | 32428.12 |
7417 | 2007.05.04 22:30 | sell | 2184 | 0.98 | 1.21110 | 0.00000 | 0.00000 | ||
7418 | 2007.05.04 22:30 | modify | 2184 | 0.98 | 1.21110 | 1.22710 | 1.20910 | ||
7419 | 2007.05.07 02:53 | close | 2184 | 0.98 | 1.21045 | 1.22710 | 1.20910 | 52.08 | 32480.20 |
7420 | 2007.05.07 11:00 | sell | 2185 | 0.98 | 1.20920 | 0.00000 | 0.00000 | ||
7421 | 2007.05.07 11:00 | modify | 2185 | 0.98 | 1.20920 | 1.22520 | 1.20720 | ||
7422 | 2007.05.08 05:45 | close | 2185 | 0.98 | 1.21135 | 1.22520 | 1.20720 | -174.49 | 32305.71 |
7423 | 2007.05.09 02:45 | buy | 2186 | 0.97 | 1.21795 | 0.00000 | 0.00000 | ||
7424 | 2007.05.09 02:45 | modify | 2186 | 0.97 | 1.21795 | 1.20195 | 1.21995 | ||
7425 | 2007.05.09 11:31 | close | 2186 | 0.97 | 1.21813 | 1.20195 | 1.21995 | 14.33 | 32320.04 |
7426 | 2007.05.15 20:45 | sell | 2187 | 0.97 | 1.21540 | 0.00000 | 0.00000 | ||
7427 | 2007.05.15 20:45 | modify | 2187 | 0.97 | 1.21540 | 1.23140 | 1.21340 | ||
7428 | 2007.05.16 09:00 | close | 2187 | 0.97 | 1.21405 | 1.23140 | 1.21340 | 107.32 | 32427.36 |
7429 | 2007.05.17 02:00 | buy | 2188 | 0.98 | 1.22255 | 0.00000 | 0.00000 | ||
7430 | 2007.05.17 02:00 | modify | 2188 | 0.98 | 1.22255 | 1.20655 | 1.22455 | ||
7431 | 2007.05.17 12:01 | close | 2188 | 0.98 | 1.22200 | 1.20655 | 1.22455 | -44.11 | 32383.25 |
7432 | 2007.05.29 17:30 | sell | 2189 | 0.98 | 1.22277 | 0.00000 | 0.00000 | ||
7433 | 2007.05.29 17:30 | modify | 2189 | 0.98 | 1.22277 | 1.23877 | 1.22077 | ||
7434 | 2007.05.30 06:00 | close | 2189 | 0.98 | 1.22425 | 1.23877 | 1.22077 | -119.02 | 32264.23 |
7435 | 2007.06.04 20:15 | sell | 2190 | 0.97 | 1.22420 | 0.00000 | 0.00000 | ||
7436 | 2007.06.04 20:16 | modify | 2190 | 0.97 | 1.22420 | 1.24020 | 1.22220 | ||
7437 | 2007.06.04 22:35 | close | 2190 | 0.97 | 1.22345 | 1.24020 | 1.22220 | 59.46 | 32323.69 |
7438 | 2007.06.05 17:33 | sell | 2191 | 0.97 | 1.21990 | 0.00000 | 0.00000 | ||
7439 | 2007.06.05 17:34 | modify | 2191 | 0.97 | 1.21990 | 1.23590 | 1.21790 | ||
7440 | 2007.06.05 19:01 | modify | 2191 | 0.97 | 1.21990 | 1.21950 | 1.21790 | ||
7441 | 2007.06.05 19:05 | close | 2191 | 0.97 | 1.21815 | 1.21950 | 1.21790 | 139.35 | 32463.04 |
7442 | 2007.06.05 23:00 | sell | 2192 | 0.98 | 1.21790 | 0.00000 | 0.00000 | ||
7443 | 2007.06.05 23:00 | modify | 2192 | 0.98 | 1.21790 | 1.23390 | 1.21590 | ||
7444 | 2007.06.06 06:05 | close | 2192 | 0.98 | 1.21765 | 1.23390 | 1.21590 | 19.57 | 32482.61 |
7445 | 2007.06.07 23:30 | buy | 2193 | 0.98 | 1.22445 | 0.00000 | 0.00000 | ||
7446 | 2007.06.07 23:30 | modify | 2193 | 0.98 | 1.22445 | 1.20845 | 1.22645 | ||
7447 | 2007.06.08 03:33 | close | 2193 | 0.98 | 1.22540 | 1.20845 | 1.22645 | 75.43 | 32558.04 |
7448 | 2007.06.12 21:00 | buy | 2194 | 0.98 | 1.24185 | 0.00000 | 0.00000 | ||
7449 | 2007.06.12 21:00 | modify | 2194 | 0.98 | 1.24185 | 1.22585 | 1.24385 | ||
7450 | 2007.06.13 03:13 | close | 2194 | 0.98 | 1.24310 | 1.22585 | 1.24385 | 97.99 | 32656.04 |
7451 | 2007.06.13 08:45 | buy | 2195 | 0.98 | 1.24295 | 0.00000 | 0.00000 | ||
7452 | 2007.06.13 08:45 | modify | 2195 | 0.98 | 1.24295 | 1.22695 | 1.24495 | ||
7453 | 2007.06.13 10:15 | close | 2195 | 0.98 | 1.24450 | 1.22695 | 1.24495 | 122.06 | 32778.10 |
7454 | 2007.06.13 15:15 | buy | 2196 | 0.99 | 1.24415 | 0.00000 | 0.00000 | ||
7455 | 2007.06.13 15:15 | modify | 2196 | 0.99 | 1.24415 | 1.22815 | 1.24615 | ||
7456 | 2007.06.13 15:30 | modify | 2196 | 0.99 | 1.24415 | 1.24455 | 1.24615 | ||
7457 | 2007.06.13 15:33 | close | 2196 | 0.99 | 1.24540 | 1.24455 | 1.24615 | 99.37 | 32877.47 |
7458 | 2007.06.25 05:30 | sell | 2197 | 0.99 | 1.22870 | 0.00000 | 0.00000 | ||
7459 | 2007.06.25 05:32 | modify | 2197 | 0.99 | 1.22870 | 1.24470 | 1.22670 | ||
7460 | 2007.06.25 11:30 | close | 2197 | 0.99 | 1.22885 | 1.24470 | 1.22670 | -12.08 | 32865.39 |
7461 | 2007.06.25 15:45 | sell | 2198 | 0.99 | 1.22910 | 0.00000 | 0.00000 | ||
7462 | 2007.06.25 15:45 | modify | 2198 | 0.99 | 1.22910 | 1.24510 | 1.22710 | ||
7463 | 2007.06.25 17:00 | close | 2198 | 0.99 | 1.22775 | 1.24510 | 1.22710 | 108.86 | 32974.25 |
7464 | 2007.06.29 21:45 | sell | 2199 | 0.99 | 1.22260 | 0.00000 | 0.00000 | ||
7465 | 2007.06.29 21:45 | modify | 2199 | 0.99 | 1.22260 | 1.23860 | 1.22060 | ||
7466 | 2007.06.29 22:13 | close | 2199 | 0.99 | 1.22135 | 1.23860 | 1.22060 | 101.32 | 33075.57 |
7467 | 2007.07.02 03:15 | sell | 2200 | 1.00 | 1.22210 | 0.00000 | 0.00000 | ||
7468 | 2007.07.02 03:15 | modify | 2200 | 1.00 | 1.22210 | 1.23810 | 1.22010 | ||
7469 | 2007.07.02 09:14 | modify | 2200 | 1.00 | 1.22210 | 1.22170 | 1.22010 | ||
7470 | 2007.07.02 09:15 | close | 2200 | 1.00 | 1.22035 | 1.22170 | 1.22010 | 143.40 | 33218.97 |
7471 | 2007.07.11 03:00 | sell | 2201 | 1.00 | 1.20290 | 0.00000 | 0.00000 | ||
7472 | 2007.07.11 03:00 | modify | 2201 | 1.00 | 1.20290 | 1.21890 | 1.20090 | ||
7473 | 2007.07.11 08:45 | close | 2201 | 1.00 | 1.20165 | 1.21890 | 1.20090 | 104.02 | 33322.99 |
7474 | 2007.07.23 23:18 | buy | 2202 | 1.00 | 1.20675 | 0.00000 | 0.00000 | ||
7475 | 2007.07.23 23:18 | modify | 2202 | 1.00 | 1.20675 | 1.19075 | 1.20875 | ||
7476 | 2007.07.24 06:00 | close | 2202 | 1.00 | 1.20470 | 1.19075 | 1.20875 | -170.73 | 33152.26 |
7477 | 2007.07.26 08:45 | buy | 2203 | 1.00 | 1.21355 | 0.00000 | 0.00000 | ||
7478 | 2007.07.26 08:45 | modify | 2203 | 1.00 | 1.21355 | 1.19755 | 1.21555 | ||
7479 | 2007.07.27 03:31 | sell | 2204 | 0.95 | 1.20440 | 0.00000 | 0.00000 | ||
7480 | 2007.07.27 03:32 | modify | 2204 | 0.95 | 1.20440 | 1.22040 | 1.20240 | ||
7481 | 2007.07.27 09:11 | modify | 2204 | 0.95 | 1.20440 | 1.20400 | 1.20240 | ||
7482 | 2007.07.27 09:14 | s/l | 2204 | 0.95 | 1.20400 | 1.20400 | 1.20240 | 31.56 | 33183.82 |
7483 | 2007.07.27 11:45 | close | 2203 | 1.00 | 1.20980 | 1.19755 | 1.21555 | -310.53 | 32873.29 |
7484 | 2007.07.30 20:15 | sell | 2205 | 0.99 | 1.20240 | 0.00000 | 0.00000 | ||
7485 | 2007.07.30 20:16 | modify | 2205 | 0.99 | 1.20240 | 1.21840 | 1.20040 | ||
7486 | 2007.07.31 02:15 | close | 2205 | 0.99 | 1.20215 | 1.21840 | 1.20040 | 20.04 | 32893.32 |
7487 | 2007.08.01 02:00 | sell | 2206 | 0.99 | 1.20110 | 0.00000 | 0.00000 | ||
7488 | 2007.08.01 02:00 | modify | 2206 | 0.99 | 1.20110 | 1.21710 | 1.19910 | ||
7489 | 2007.08.01 06:45 | close | 2206 | 0.99 | 1.20055 | 1.21710 | 1.19910 | 45.35 | 32938.67 |
7490 | 2007.08.06 03:15 | sell | 2207 | 0.99 | 1.18530 | 0.00000 | 0.00000 | ||
7491 | 2007.08.06 03:15 | modify | 2207 | 0.99 | 1.18530 | 1.20130 | 1.18330 | ||
7492 | 2007.08.06 04:02 | modify | 2207 | 0.99 | 1.18530 | 1.18490 | 1.18330 | ||
7493 | 2007.08.06 04:09 | close | 2207 | 0.99 | 1.18405 | 1.18490 | 1.18330 | 104.51 | 33043.18 |
7494 | 2007.08.06 10:45 | sell | 2208 | 1.00 | 1.18660 | 0.00000 | 0.00000 | ||
7495 | 2007.08.06 10:45 | modify | 2208 | 1.00 | 1.18660 | 1.20260 | 1.18460 | ||
7496 | 2007.08.06 11:44 | modify | 2208 | 1.00 | 1.18660 | 1.18620 | 1.18460 | ||
7497 | 2007.08.06 11:45 | t/p | 2208 | 1.00 | 1.18460 | 1.18620 | 1.18460 | 168.84 | 33212.02 |
7498 | 2007.08.06 19:15 | sell | 2209 | 1.00 | 1.18790 | 0.00000 | 0.00000 | ||
7499 | 2007.08.06 19:15 | modify | 2209 | 1.00 | 1.18790 | 1.20390 | 1.18590 | ||
7500 | 2007.08.07 03:17 | close | 2209 | 1.00 | 1.19035 | 1.20390 | 1.18590 | -206.38 | 33005.64 |
7501 | 2007.08.08 02:31 | buy | 2210 | 1.00 | 1.19605 | 0.00000 | 0.00000 | ||
7502 | 2007.08.08 02:31 | modify | 2210 | 1.00 | 1.19605 | 1.18005 | 1.19805 | ||
7503 | 2007.08.08 06:47 | close | 2210 | 1.00 | 1.19630 | 1.18005 | 1.19805 | 20.90 | 33026.54 |
7504 | 2007.08.14 02:01 | buy | 2211 | 1.00 | 1.20505 | 0.00000 | 0.00000 | ||
7505 | 2007.08.14 02:02 | modify | 2211 | 1.00 | 1.20505 | 1.18905 | 1.20705 | ||
7506 | 2007.08.14 10:50 | modify | 2211 | 1.00 | 1.20505 | 1.20545 | 1.20705 | ||
7507 | 2007.08.14 10:51 | t/p | 2211 | 1.00 | 1.20705 | 1.20545 | 1.20705 | 165.69 | 33192.23 |
7508 | 2007.08.14 18:00 | buy | 2212 | 1.00 | 1.20855 | 0.00000 | 0.00000 | ||
7509 | 2007.08.14 18:00 | modify | 2212 | 1.00 | 1.20855 | 1.19255 | 1.21055 | ||
7510 | 2007.08.14 19:10 | modify | 2212 | 1.00 | 1.20855 | 1.20895 | 1.21055 | ||
7511 | 2007.08.14 19:13 | close | 2212 | 1.00 | 1.20987 | 1.20895 | 1.21055 | 109.10 | 33301.33 |
7512 | 2007.08.15 22:45 | buy | 2213 | 1.00 | 1.21855 | 0.00000 | 0.00000 | ||
7513 | 2007.08.15 22:45 | modify | 2213 | 1.00 | 1.21855 | 1.20255 | 1.22055 | ||
7514 | 2007.08.16 03:30 | close | 2213 | 1.00 | 1.21980 | 1.20255 | 1.22055 | 100.80 | 33402.14 |
7515 | 2007.08.16 07:30 | buy | 2214 | 1.01 | 1.21855 | 0.00000 | 0.00000 | ||
7516 | 2007.08.16 07:31 | modify | 2214 | 1.01 | 1.21855 | 1.20255 | 1.22055 | ||
7517 | 2007.08.16 07:37 | modify | 2214 | 1.01 | 1.21855 | 1.21895 | 1.22055 | ||
7518 | 2007.08.16 07:42 | s/l | 2214 | 1.01 | 1.21895 | 1.21895 | 1.22055 | 33.14 | 33435.28 |
7519 | 2007.08.16 07:42 | buy | 2215 | 1.01 | 1.21865 | 0.00000 | 0.00000 | ||
7520 | 2007.08.16 07:43 | modify | 2215 | 1.01 | 1.21865 | 1.20265 | 1.22065 | ||
7521 | 2007.08.16 08:50 | modify | 2215 | 1.01 | 1.21865 | 1.21905 | 1.22065 | ||
7522 | 2007.08.16 08:55 | s/l | 2215 | 1.01 | 1.21905 | 1.21905 | 1.22065 | 33.14 | 33468.42 |
7523 | 2007.08.17 15:45 | sell | 2216 | 1.01 | 1.20880 | 0.00000 | 0.00000 | ||
7524 | 2007.08.17 15:45 | modify | 2216 | 1.01 | 1.20880 | 1.22480 | 1.20680 | ||
7525 | 2007.08.17 15:48 | modify | 2216 | 1.01 | 1.20880 | 1.20840 | 1.20680 | ||
7526 | 2007.08.17 15:49 | t/p | 2216 | 1.01 | 1.20680 | 1.20840 | 1.20680 | 167.40 | 33635.82 |
7527 | 2007.08.17 19:45 | sell | 2217 | 1.01 | 1.20570 | 0.00000 | 0.00000 | ||
7528 | 2007.08.17 19:46 | modify | 2217 | 1.01 | 1.20570 | 1.22170 | 1.20370 | ||
7529 | 2007.08.20 05:15 | close | 2217 | 1.01 | 1.20525 | 1.22170 | 1.20370 | 37.15 | 33672.96 |
7530 | 2007.08.20 08:01 | sell | 2218 | 1.02 | 1.20610 | 0.00000 | 0.00000 | ||
7531 | 2007.08.20 08:01 | modify | 2218 | 1.02 | 1.20610 | 1.22210 | 1.20410 | ||
7532 | 2007.08.20 11:01 | close | 2218 | 1.02 | 1.20645 | 1.22210 | 1.20410 | -29.59 | 33643.37 |
7533 | 2007.08.28 16:45 | sell | 2219 | 1.01 | 1.19910 | 0.00000 | 0.00000 | ||
7534 | 2007.08.28 16:45 | modify | 2219 | 1.01 | 1.19910 | 1.21510 | 1.19710 | ||
7535 | 2007.08.28 21:45 | close | 2219 | 1.01 | 1.20005 | 1.21510 | 1.19710 | -79.96 | 33563.41 |
7536 | 2007.08.30 18:00 | buy | 2220 | 1.01 | 1.20425 | 0.00000 | 0.00000 | ||
7537 | 2007.08.30 18:00 | modify | 2220 | 1.01 | 1.20425 | 1.18825 | 1.20625 | ||
7538 | 2007.08.30 22:45 | close | 2220 | 1.01 | 1.20440 | 1.18825 | 1.20625 | 12.58 | 33575.99 |
7539 | 2007.09.03 20:15 | buy | 2221 | 1.01 | 1.20905 | 0.00000 | 0.00000 | ||
7540 | 2007.09.03 20:15 | modify | 2221 | 1.01 | 1.20905 | 1.19305 | 1.21105 | ||
7541 | 2007.09.04 01:45 | close | 2221 | 1.01 | 1.20940 | 1.19305 | 1.21105 | 28.67 | 33604.66 |
7542 | 2007.09.04 18:00 | buy | 2222 | 1.01 | 1.21295 | 0.00000 | 0.00000 | ||
7543 | 2007.09.04 18:00 | modify | 2222 | 1.01 | 1.21295 | 1.19695 | 1.21495 | ||
7544 | 2007.09.04 22:15 | close | 2222 | 1.01 | 1.21150 | 1.19695 | 1.21495 | -120.88 | 33483.78 |
7545 | 2007.09.07 03:45 | sell | 2223 | 1.01 | 1.20160 | 0.00000 | 0.00000 | ||
7546 | 2007.09.07 03:45 | modify | 2223 | 1.01 | 1.20160 | 1.21760 | 1.19960 | ||
7547 | 2007.09.07 11:46 | close | 2223 | 1.01 | 1.20075 | 1.21760 | 1.19960 | 71.50 | 33555.28 |
7548 | 2007.09.07 23:15 | sell | 2224 | 1.01 | 1.18850 | 0.00000 | 0.00000 | ||
7549 | 2007.09.07 23:16 | modify | 2224 | 1.01 | 1.18850 | 1.20450 | 1.18650 | ||
7550 | 2007.09.10 01:00 | close | 2224 | 1.01 | 1.18665 | 1.20450 | 1.18650 | 156.90 | 33712.17 |
7551 | 2007.09.10 06:30 | sell | 2225 | 1.02 | 1.18730 | 0.00000 | 0.00000 | ||
7552 | 2007.09.10 06:30 | modify | 2225 | 1.02 | 1.18730 | 1.20330 | 1.18530 | ||
7553 | 2007.09.10 08:10 | close | 2225 | 1.02 | 1.18618 | 1.20330 | 1.18530 | 96.31 | 33808.48 |
7554 | 2007.09.10 21:45 | sell | 2226 | 1.02 | 1.18670 | 0.00000 | 0.00000 | ||
7555 | 2007.09.10 21:46 | modify | 2226 | 1.02 | 1.18670 | 1.20270 | 1.18470 | ||
7556 | 2007.09.11 00:22 | modify | 2226 | 1.02 | 1.18670 | 1.18630 | 1.18470 | ||
7557 | 2007.09.11 00:25 | s/l | 2226 | 1.02 | 1.18630 | 1.18630 | 1.18470 | 33.82 | 33842.30 |
7558 | 2007.09.14 19:46 | buy | 2227 | 1.02 | 1.18945 | 0.00000 | 0.00000 | ||
7559 | 2007.09.14 19:48 | modify | 2227 | 1.02 | 1.18945 | 1.17345 | 1.19145 | ||
7560 | 2007.09.17 10:30 | close | 2227 | 1.02 | 1.18860 | 1.17345 | 1.19145 | -73.51 | 33768.79 |
7561 | 2007.09.20 15:45 | sell | 2228 | 1.02 | 1.17470 | 0.00000 | 0.00000 | ||
7562 | 2007.09.20 15:45 | modify | 2228 | 1.02 | 1.17470 | 1.19070 | 1.17270 | ||
7563 | 2007.09.20 16:06 | close | 2228 | 1.02 | 1.17345 | 1.19070 | 1.17270 | 108.65 | 33877.44 |
7564 | 2007.09.20 21:00 | sell | 2229 | 1.02 | 1.17200 | 0.00000 | 0.00000 | ||
7565 | 2007.09.20 21:00 | modify | 2229 | 1.02 | 1.17200 | 1.18800 | 1.17000 | ||
7566 | 2007.09.21 03:30 | close | 2229 | 1.02 | 1.17165 | 1.18800 | 1.17000 | 29.90 | 33907.34 |
7567 | 2007.09.21 06:07 | sell | 2230 | 1.02 | 1.17260 | 0.00000 | 0.00000 | ||
7568 | 2007.09.21 06:07 | modify | 2230 | 1.02 | 1.17260 | 1.18860 | 1.17060 | ||
7569 | 2007.09.21 07:34 | close | 2230 | 1.02 | 1.17155 | 1.18860 | 1.17060 | 91.42 | 33998.76 |
7570 | 2007.10.01 03:30 | sell | 2231 | 1.02 | 1.16380 | 0.00000 | 0.00000 | ||
7571 | 2007.10.01 03:30 | modify | 2231 | 1.02 | 1.16380 | 1.17980 | 1.16180 | ||
7572 | 2007.10.01 18:00 | close | 2231 | 1.02 | 1.16645 | 1.17980 | 1.16180 | -231.73 | 33767.03 |
7573 | 2007.10.02 17:00 | buy | 2232 | 1.02 | 1.17495 | 0.00000 | 0.00000 | ||
7574 | 2007.10.02 17:00 | modify | 2232 | 1.02 | 1.17495 | 1.15895 | 1.17695 | ||
7575 | 2007.10.02 17:13 | modify | 2232 | 1.02 | 1.17495 | 1.17535 | 1.17695 | ||
7576 | 2007.10.02 17:15 | close | 2232 | 1.02 | 1.17620 | 1.17535 | 1.17695 | 108.40 | 33875.43 |
7577 | 2007.10.03 03:17 | buy | 2233 | 1.02 | 1.17485 | 0.00000 | 0.00000 | ||
7578 | 2007.10.03 03:18 | modify | 2233 | 1.02 | 1.17485 | 1.15885 | 1.17685 | ||
7579 | 2007.10.03 07:30 | close | 2233 | 1.02 | 1.17430 | 1.15885 | 1.17685 | -47.77 | 33827.66 |
7580 | 2007.10.09 08:45 | buy | 2234 | 1.02 | 1.18705 | 0.00000 | 0.00000 | ||
7581 | 2007.10.09 08:49 | modify | 2234 | 1.02 | 1.18705 | 1.17105 | 1.18905 | ||
7582 | 2007.10.09 12:33 | close | 2234 | 1.02 | 1.18828 | 1.17105 | 1.18905 | 105.58 | 33933.24 |
7583 | 2007.10.11 14:15 | sell | 2235 | 1.02 | 1.17928 | 0.00000 | 0.00000 | ||
7584 | 2007.10.11 14:15 | modify | 2235 | 1.02 | 1.17928 | 1.19528 | 1.17728 | ||
7585 | 2007.10.11 17:39 | close | 2235 | 1.02 | 1.17805 | 1.19528 | 1.17728 | 106.50 | 34039.74 |
7586 | 2007.10.18 18:00 | sell | 2236 | 1.03 | 1.17020 | 0.00000 | 0.00000 | ||
7587 | 2007.10.18 18:00 | modify | 2236 | 1.03 | 1.17020 | 1.18620 | 1.16820 | ||
7588 | 2007.10.18 19:12 | close | 2236 | 1.03 | 1.16895 | 1.18620 | 1.16820 | 110.14 | 34149.88 |
7589 | 2007.10.18 21:00 | sell | 2237 | 1.03 | 1.17010 | 0.00000 | 0.00000 | ||
7590 | 2007.10.18 21:00 | modify | 2237 | 1.03 | 1.17010 | 1.18610 | 1.16810 | ||
7591 | 2007.10.19 03:23 | close | 2237 | 1.03 | 1.16940 | 1.18610 | 1.16810 | 61.08 | 34210.97 |
7592 | 2007.10.19 10:30 | sell | 2238 | 1.03 | 1.16900 | 0.00000 | 0.00000 | ||
7593 | 2007.10.19 10:30 | modify | 2238 | 1.03 | 1.16900 | 1.18500 | 1.16700 | ||
7594 | 2007.10.19 15:01 | close | 2238 | 1.03 | 1.17015 | 1.18500 | 1.16700 | -101.23 | 34109.74 |
7595 | 2007.10.22 04:45 | sell | 2239 | 1.03 | 1.16350 | 0.00000 | 0.00000 | ||
7596 | 2007.10.22 04:45 | modify | 2239 | 1.03 | 1.16350 | 1.17950 | 1.16150 | ||
7597 | 2007.10.22 08:46 | close | 2239 | 1.03 | 1.16325 | 1.17950 | 1.16150 | 22.14 | 34131.88 |
7598 | 2007.10.22 11:15 | sell | 2240 | 1.03 | 1.16490 | 0.00000 | 0.00000 | ||
7599 | 2007.10.22 11:15 | modify | 2240 | 1.03 | 1.16490 | 1.18090 | 1.16290 | ||
7600 | 2007.10.22 12:30 | modify | 2240 | 1.03 | 1.16490 | 1.16450 | 1.16290 | ||
7601 | 2007.10.22 12:38 | s/l | 2240 | 1.03 | 1.16450 | 1.16450 | 1.16290 | 35.38 | 34167.26 |
7602 | 2007.10.23 03:01 | buy | 2241 | 1.03 | 1.17735 | 0.00000 | 0.00000 | ||
7603 | 2007.10.23 03:01 | modify | 2241 | 1.03 | 1.17735 | 1.16135 | 1.17935 | ||
7604 | 2007.10.23 06:46 | close | 2241 | 1.03 | 1.17715 | 1.16135 | 1.17935 | -17.50 | 34149.76 |
7605 | 2007.10.26 02:47 | sell | 2242 | 1.03 | 1.16560 | 0.00000 | 0.00000 | ||
7606 | 2007.10.26 02:48 | modify | 2242 | 1.03 | 1.16560 | 1.18160 | 1.16360 | ||
7607 | 2007.10.26 09:11 | modify | 2242 | 1.03 | 1.16560 | 1.16520 | 1.16360 | ||
7608 | 2007.10.26 09:24 | s/l | 2242 | 1.03 | 1.16520 | 1.16520 | 1.16360 | 35.35 | 34185.11 |
7609 | 2007.10.30 18:16 | sell | 2243 | 1.03 | 1.16180 | 0.00000 | 0.00000 | ||
7610 | 2007.10.30 18:16 | modify | 2243 | 1.03 | 1.16180 | 1.17780 | 1.15980 | ||
7611 | 2007.10.30 20:55 | modify | 2243 | 1.03 | 1.16180 | 1.16140 | 1.15980 | ||
7612 | 2007.10.30 20:58 | close | 2243 | 1.03 | 1.16035 | 1.16140 | 1.15980 | 128.71 | 34313.82 |
7613 | 2007.11.02 12:45 | sell | 2244 | 1.03 | 1.15440 | 0.00000 | 0.00000 | ||
7614 | 2007.11.02 12:45 | modify | 2244 | 1.03 | 1.15440 | 1.17040 | 1.15240 | ||
7615 | 2007.11.02 13:28 | modify | 2244 | 1.03 | 1.15440 | 1.15400 | 1.15240 | ||
7616 | 2007.11.02 13:34 | close | 2244 | 1.03 | 1.15295 | 1.15400 | 1.15240 | 129.54 | 34443.36 |
7617 | 2007.11.06 22:01 | sell | 2245 | 1.04 | 1.14570 | 0.00000 | 0.00000 | ||
7618 | 2007.11.06 22:01 | modify | 2245 | 1.04 | 1.14570 | 1.16170 | 1.14370 | ||
7619 | 2007.11.06 23:55 | close | 2245 | 1.04 | 1.14445 | 1.16170 | 1.14370 | 113.59 | 34556.95 |
7620 | 2007.11.07 09:00 | sell | 2246 | 1.04 | 1.13750 | 0.00000 | 0.00000 | ||
7621 | 2007.11.07 09:00 | modify | 2246 | 1.04 | 1.13750 | 1.15350 | 1.13550 | ||
7622 | 2007.11.07 11:08 | modify | 2246 | 1.04 | 1.13750 | 1.13710 | 1.13550 | ||
7623 | 2007.11.07 11:11 | close | 2246 | 1.04 | 1.13625 | 1.13710 | 1.13550 | 114.41 | 34671.36 |
7624 | 2007.11.07 16:45 | sell | 2247 | 1.05 | 1.13230 | 0.00000 | 0.00000 | ||
7625 | 2007.11.07 16:45 | modify | 2247 | 1.05 | 1.13230 | 1.14830 | 1.13030 | ||
7626 | 2007.11.07 16:59 | modify | 2247 | 1.05 | 1.13230 | 1.13190 | 1.13030 | ||
7627 | 2007.11.07 17:00 | t/p | 2247 | 1.05 | 1.13030 | 1.13190 | 1.13030 | 185.81 | 34857.17 |
7628 | 2007.11.07 17:45 | sell | 2248 | 1.05 | 1.13270 | 0.00000 | 0.00000 | ||
7629 | 2007.11.07 17:45 | modify | 2248 | 1.05 | 1.13270 | 1.14870 | 1.13070 | ||
7630 | 2007.11.07 20:15 | close | 2248 | 1.05 | 1.13235 | 1.14870 | 1.13070 | 32.45 | 34889.62 |
7631 | 2007.11.08 22:30 | sell | 2249 | 1.05 | 1.12820 | 0.00000 | 0.00000 | ||
7632 | 2007.11.08 22:30 | modify | 2249 | 1.05 | 1.12820 | 1.14420 | 1.12620 | ||
7633 | 2007.11.09 02:01 | close | 2249 | 1.05 | 1.12695 | 1.14420 | 1.12620 | 115.87 | 35005.49 |
7634 | 2007.11.09 08:45 | sell | 2250 | 1.06 | 1.12260 | 0.00000 | 0.00000 | ||
7635 | 2007.11.09 08:45 | modify | 2250 | 1.06 | 1.12260 | 1.13860 | 1.12060 | ||
7636 | 2007.11.09 11:45 | close | 2250 | 1.06 | 1.12195 | 1.13860 | 1.12060 | 61.41 | 35066.90 |
7637 | 2007.11.14 07:30 | sell | 2251 | 1.06 | 1.12300 | 0.00000 | 0.00000 | ||
7638 | 2007.11.14 07:30 | modify | 2251 | 1.06 | 1.12300 | 1.13900 | 1.12100 | ||
7639 | 2007.11.14 08:15 | close | 2251 | 1.06 | 1.12185 | 1.13900 | 1.12100 | 108.66 | 35175.56 |
7640 | 2007.11.14 18:01 | sell | 2252 | 1.06 | 1.12082 | 0.00000 | 0.00000 | ||
7641 | 2007.11.14 18:01 | modify | 2252 | 1.06 | 1.12082 | 1.13682 | 1.11882 | ||
7642 | 2007.11.15 08:33 | close | 2252 | 1.06 | 1.12155 | 1.13682 | 1.11882 | -70.77 | 35104.79 |
7643 | 2007.11.16 21:45 | sell | 2253 | 1.06 | 1.11800 | 0.00000 | 0.00000 | ||
7644 | 2007.11.16 21:45 | modify | 2253 | 1.06 | 1.11800 | 1.13400 | 1.11600 | ||
7645 | 2007.11.19 01:07 | close | 2253 | 1.06 | 1.11675 | 1.13400 | 1.11600 | 118.06 | 35222.85 |
7646 | 2007.11.20 13:45 | sell | 2254 | 1.06 | 1.11050 | 0.00000 | 0.00000 | ||
7647 | 2007.11.20 13:45 | modify | 2254 | 1.06 | 1.11050 | 1.12650 | 1.10850 | ||
7648 | 2007.11.20 15:20 | close | 2254 | 1.06 | 1.10925 | 1.12650 | 1.10850 | 119.45 | 35342.30 |
7649 | 2007.11.20 17:45 | sell | 2255 | 1.07 | 1.11110 | 0.00000 | 0.00000 | ||
7650 | 2007.11.20 17:45 | modify | 2255 | 1.07 | 1.11110 | 1.12710 | 1.10910 | ||
7651 | 2007.11.20 19:01 | modify | 2255 | 1.07 | 1.11110 | 1.11070 | 1.10910 | ||
7652 | 2007.11.20 19:11 | close | 2255 | 1.07 | 1.10985 | 1.11070 | 1.10910 | 120.51 | 35462.81 |
7653 | 2007.11.21 10:00 | sell | 2256 | 1.07 | 1.10580 | 0.00000 | 0.00000 | ||
7654 | 2007.11.21 10:00 | modify | 2256 | 1.07 | 1.10580 | 1.12180 | 1.10380 | ||
7655 | 2007.11.21 11:28 | modify | 2256 | 1.07 | 1.10580 | 1.10540 | 1.10380 | ||
7656 | 2007.11.21 11:29 | t/p | 2256 | 1.07 | 1.10380 | 1.10540 | 1.10380 | 193.88 | 35656.69 |
7657 | 2007.11.23 07:00 | sell | 2257 | 1.07 | 1.09370 | 0.00000 | 0.00000 | ||
7658 | 2007.11.23 07:00 | modify | 2257 | 1.07 | 1.09370 | 1.10970 | 1.09170 | ||
7659 | 2007.11.26 09:15 | buy | 2258 | 1.01 | 1.10500 | 0.00000 | 0.00000 | ||
7660 | 2007.11.26 09:15 | modify | 2258 | 1.01 | 1.10500 | 1.08900 | 1.10700 | ||
7661 | 2007.11.26 14:00 | close | 2258 | 1.01 | 1.10230 | 1.08900 | 1.10700 | -247.39 | 35409.30 |
7662 | 2007.11.26 22:12 | close | 2257 | 1.07 | 1.09763 | 1.10970 | 1.09170 | -383.71 | 35025.59 |
7663 | 2007.11.27 02:33 | sell | 2259 | 1.06 | 1.09710 | 0.00000 | 0.00000 | ||
7664 | 2007.11.27 02:33 | modify | 2259 | 1.06 | 1.09710 | 1.11310 | 1.09510 | ||
7665 | 2007.11.27 12:30 | close | 2259 | 1.06 | 1.09955 | 1.11310 | 1.09510 | -236.19 | 34789.40 |
7666 | 2007.11.28 20:00 | buy | 2260 | 1.05 | 1.11615 | 0.00000 | 0.00000 | ||
7667 | 2007.11.28 20:00 | modify | 2260 | 1.05 | 1.11615 | 1.10015 | 1.11815 | ||
7668 | 2007.11.29 03:15 | close | 2260 | 1.05 | 1.11232 | 1.10015 | 1.11815 | -363.30 | 34426.10 |
7669 | 2007.11.29 15:30 | buy | 2261 | 1.04 | 1.11845 | 0.00000 | 0.00000 | ||
7670 | 2007.11.29 15:30 | modify | 2261 | 1.04 | 1.11845 | 1.10245 | 1.12045 | ||
7671 | 2007.11.29 16:21 | modify | 2261 | 1.04 | 1.11845 | 1.11885 | 1.12045 | ||
7672 | 2007.11.29 16:23 | close | 2261 | 1.04 | 1.11980 | 1.11885 | 1.12045 | 125.38 | 34551.48 |
7673 | 2007.11.29 17:15 | buy | 2262 | 1.04 | 1.11753 | 0.00000 | 0.00000 | ||
7674 | 2007.11.29 17:15 | modify | 2262 | 1.04 | 1.11753 | 1.10153 | 1.11953 | ||
7675 | 2007.11.29 22:41 | close | 2262 | 1.04 | 1.11780 | 1.10153 | 1.11953 | 25.12 | 34576.60 |
7676 | 2007.11.30 20:00 | buy | 2263 | 1.04 | 1.12615 | 0.00000 | 0.00000 | ||
7677 | 2007.11.30 20:00 | modify | 2263 | 1.04 | 1.12615 | 1.11015 | 1.12815 | ||
7678 | 2007.11.30 20:59 | close | 2263 | 1.04 | 1.12750 | 1.11015 | 1.12815 | 124.52 | 34701.12 |
7679 | 2007.12.03 01:46 | buy | 2264 | 1.05 | 1.12985 | 0.00000 | 0.00000 | ||
7680 | 2007.12.03 01:46 | modify | 2264 | 1.05 | 1.12985 | 1.11385 | 1.13185 | ||
7681 | 2007.12.03 10:30 | close | 2264 | 1.05 | 1.12772 | 1.11385 | 1.13185 | -198.32 | 34502.80 |
7682 | 2007.12.04 16:30 | sell | 2265 | 1.04 | 1.11860 | 0.00000 | 0.00000 | ||
7683 | 2007.12.04 16:30 | modify | 2265 | 1.04 | 1.11860 | 1.13460 | 1.11660 | ||
7684 | 2007.12.04 17:24 | close | 2265 | 1.04 | 1.11725 | 1.13460 | 1.11660 | 125.67 | 34628.47 |
7685 | 2007.12.05 01:30 | sell | 2266 | 1.04 | 1.11720 | 0.00000 | 0.00000 | ||
7686 | 2007.12.05 01:30 | modify | 2266 | 1.04 | 1.11720 | 1.13320 | 1.11520 | ||
7687 | 2007.12.05 04:26 | close | 2266 | 1.04 | 1.11665 | 1.13320 | 1.11520 | 51.22 | 34679.69 |
7688 | 2007.12.05 20:30 | buy | 2267 | 1.05 | 1.12355 | 0.00000 | 0.00000 | ||
7689 | 2007.12.05 20:30 | modify | 2267 | 1.05 | 1.12355 | 1.10755 | 1.12555 | ||
7690 | 2007.12.05 21:12 | modify | 2267 | 1.05 | 1.12355 | 1.12395 | 1.12555 | ||
7691 | 2007.12.05 21:12 | t/p | 2267 | 1.05 | 1.12555 | 1.12395 | 1.12555 | 186.57 | 34866.26 |
7692 | 2007.12.06 06:45 | buy | 2268 | 1.05 | 1.12675 | 0.00000 | 0.00000 | ||
7693 | 2007.12.06 06:46 | modify | 2268 | 1.05 | 1.12675 | 1.11075 | 1.12875 | ||
7694 | 2007.12.06 08:37 | modify | 2268 | 1.05 | 1.12675 | 1.12715 | 1.12875 | ||
7695 | 2007.12.06 08:47 | close | 2268 | 1.05 | 1.12830 | 1.12715 | 1.12875 | 144.24 | 35010.50 |
7696 | 2007.12.06 16:00 | buy | 2269 | 1.06 | 1.12905 | 0.00000 | 0.00000 | ||
7697 | 2007.12.06 16:00 | modify | 2269 | 1.06 | 1.12905 | 1.11305 | 1.13105 | ||
7698 | 2007.12.06 16:09 | modify | 2269 | 1.06 | 1.12905 | 1.12945 | 1.13105 | ||
7699 | 2007.12.06 16:12 | close | 2269 | 1.06 | 1.13050 | 1.12945 | 1.13105 | 135.96 | 35146.46 |
7700 | 2007.12.07 10:45 | buy | 2270 | 1.06 | 1.13180 | 0.00000 | 0.00000 | ||
7701 | 2007.12.07 10:45 | modify | 2270 | 1.06 | 1.13180 | 1.11580 | 1.13380 | ||
7702 | 2007.12.10 03:15 | close | 2270 | 1.06 | 1.12910 | 1.11580 | 1.13380 | -254.07 | 34892.39 |
7703 | 2007.12.11 21:00 | buy | 2271 | 1.05 | 1.13285 | 0.00000 | 0.00000 | ||
7704 | 2007.12.11 21:00 | modify | 2271 | 1.05 | 1.13285 | 1.11685 | 1.13485 | ||
7705 | 2007.12.12 04:18 | close | 2271 | 1.05 | 1.13112 | 1.11685 | 1.13485 | -161.18 | 34731.21 |
7706 | 2007.12.12 19:04 | buy | 2272 | 1.05 | 1.13555 | 0.00000 | 0.00000 | ||
7707 | 2007.12.12 19:04 | modify | 2272 | 1.05 | 1.13555 | 1.11955 | 1.13755 | ||
7708 | 2007.12.12 23:17 | close | 2272 | 1.05 | 1.13440 | 1.11955 | 1.13755 | -106.44 | 34624.77 |
7709 | 2007.12.14 06:31 | buy | 2273 | 1.04 | 1.14135 | 0.00000 | 0.00000 | ||
7710 | 2007.12.14 06:32 | modify | 2273 | 1.04 | 1.14135 | 1.12535 | 1.14335 | ||
7711 | 2007.12.14 09:32 | close | 2273 | 1.04 | 1.14196 | 1.12535 | 1.14335 | 55.55 | 34680.32 |
7712 | 2007.12.17 04:30 | buy | 2274 | 1.05 | 1.15255 | 0.00000 | 0.00000 | ||
7713 | 2007.12.17 04:30 | modify | 2274 | 1.05 | 1.15255 | 1.13655 | 1.15455 | ||
7714 | 2007.12.17 10:10 | close | 2274 | 1.05 | 1.15378 | 1.13655 | 1.15455 | 111.94 | 34792.26 |
7715 | 2007.12.26 19:30 | sell | 2275 | 1.05 | 1.15070 | 0.00000 | 0.00000 | ||
7716 | 2007.12.26 19:30 | modify | 2275 | 1.05 | 1.15070 | 1.16670 | 1.14870 | ||
7717 | 2007.12.26 21:15 | close | 2275 | 1.05 | 1.14985 | 1.16670 | 1.14870 | 77.62 | 34869.88 |
7718 | 2007.12.26 23:00 | sell | 2276 | 1.05 | 1.15090 | 0.00000 | 0.00000 | ||
7719 | 2007.12.26 23:02 | modify | 2276 | 1.05 | 1.15090 | 1.16690 | 1.14890 | ||
7720 | 2007.12.27 06:45 | close | 2276 | 1.05 | 1.15085 | 1.16690 | 1.14890 | 2.80 | 34872.68 |
7721 | 2007.12.27 21:45 | sell | 2277 | 1.05 | 1.13950 | 0.00000 | 0.00000 | ||
7722 | 2007.12.27 21:45 | modify | 2277 | 1.05 | 1.13950 | 1.15550 | 1.13750 | ||
7723 | 2007.12.28 07:30 | close | 2277 | 1.05 | 1.13955 | 1.15550 | 1.13750 | -5.20 | 34867.48 |
7724 | 2007.12.28 15:30 | sell | 2278 | 1.05 | 1.13150 | 0.00000 | 0.00000 | ||
7725 | 2007.12.28 15:30 | modify | 2278 | 1.05 | 1.13150 | 1.14750 | 1.12950 | ||
7726 | 2007.12.28 16:12 | modify | 2278 | 1.05 | 1.13150 | 1.13110 | 1.12950 | ||
7727 | 2007.12.28 16:19 | close | 2278 | 1.05 | 1.13025 | 1.13110 | 1.12950 | 116.12 | 34983.60 |
7728 | 2007.12.31 09:30 | sell | 2279 | 1.05 | 1.12420 | 0.00000 | 0.00000 | ||
7729 | 2007.12.31 09:30 | modify | 2279 | 1.05 | 1.12420 | 1.14020 | 1.12220 | ||
7730 | 2007.12.31 12:36 | close | 2279 | 1.05 | 1.12572 | 1.14020 | 1.12220 | -141.78 | 34841.82 |
7731 | 2007.12.31 16:15 | sell | 2280 | 1.05 | 1.12570 | 0.00000 | 0.00000 | ||
7732 | 2007.12.31 16:16 | modify | 2280 | 1.05 | 1.12570 | 1.14170 | 1.12370 | ||
7733 | 2008.01.02 10:30 | close | 2280 | 1.05 | 1.12735 | 1.14170 | 1.12370 | -154.85 | 34686.97 |
7734 | 2008.01.03 00:00 | sell | 2281 | 1.05 | 1.11930 | 0.00000 | 0.00000 | ||
7735 | 2008.01.03 00:00 | modify | 2281 | 1.05 | 1.11930 | 1.13530 | 1.11730 | ||
7736 | 2008.01.03 03:52 | modify | 2281 | 1.05 | 1.11930 | 1.11890 | 1.11730 | ||
7737 | 2008.01.03 03:54 | close | 2281 | 1.05 | 1.11795 | 1.11890 | 1.11730 | 126.79 | 34813.76 |
7738 | 2008.01.03 06:45 | sell | 2282 | 1.05 | 1.11920 | 0.00000 | 0.00000 | ||
7739 | 2008.01.03 06:45 | modify | 2282 | 1.05 | 1.11920 | 1.13520 | 1.11720 | ||
7740 | 2008.01.03 09:00 | close | 2282 | 1.05 | 1.11775 | 1.13520 | 1.11720 | 136.21 | 34949.97 |
7741 | 2008.01.03 15:30 | sell | 2283 | 1.05 | 1.11580 | 0.00000 | 0.00000 | ||
7742 | 2008.01.03 15:30 | modify | 2283 | 1.05 | 1.11580 | 1.13180 | 1.11380 | ||
7743 | 2008.01.03 17:51 | close | 2283 | 1.05 | 1.11455 | 1.13180 | 1.11380 | 117.76 | 35067.73 |
7744 | 2008.01.04 01:00 | sell | 2284 | 1.06 | 1.11185 | 0.00000 | 0.00000 | ||
7745 | 2008.01.04 01:00 | modify | 2284 | 1.06 | 1.11185 | 1.12785 | 1.10985 | ||
7746 | 2008.01.04 03:33 | close | 2284 | 1.06 | 1.11082 | 1.12785 | 1.10985 | 98.29 | 35166.02 |
7747 | 2008.01.04 23:30 | sell | 2285 | 1.06 | 1.10840 | 0.00000 | 0.00000 | ||
7748 | 2008.01.04 23:30 | modify | 2285 | 1.06 | 1.10840 | 1.12440 | 1.10640 | ||
7749 | 2008.01.07 17:30 | close | 2285 | 1.06 | 1.11135 | 1.12440 | 1.10640 | -281.96 | 34884.05 |
7750 | 2008.01.08 05:30 | buy | 2286 | 1.05 | 1.11755 | 0.00000 | 0.00000 | ||
7751 | 2008.01.08 05:30 | modify | 2286 | 1.05 | 1.11755 | 1.10155 | 1.11955 | ||
7752 | 2008.01.08 08:45 | close | 2286 | 1.05 | 1.11860 | 1.10155 | 1.11955 | 98.56 | 34982.61 |
7753 | 2008.01.11 02:45 | sell | 2287 | 1.05 | 1.10450 | 0.00000 | 0.00000 | ||
7754 | 2008.01.11 02:45 | modify | 2287 | 1.05 | 1.10450 | 1.12050 | 1.10250 | ||
7755 | 2008.01.11 04:25 | close | 2287 | 1.05 | 1.10405 | 1.12050 | 1.10250 | 42.80 | 35025.41 |
7756 | 2008.01.11 10:45 | sell | 2288 | 1.06 | 1.10140 | 0.00000 | 0.00000 | ||
7757 | 2008.01.11 10:45 | modify | 2288 | 1.06 | 1.10140 | 1.11740 | 1.09940 | ||
7758 | 2008.01.11 19:45 | close | 2288 | 1.06 | 1.10055 | 1.11740 | 1.09940 | 81.87 | 35107.28 |
7759 | 2008.01.14 05:00 | sell | 2289 | 1.06 | 1.10020 | 0.00000 | 0.00000 | ||
7760 | 2008.01.14 05:00 | modify | 2289 | 1.06 | 1.10020 | 1.11620 | 1.09820 | ||
7761 | 2008.01.14 06:59 | close | 2289 | 1.06 | 1.09900 | 1.11620 | 1.09820 | 115.74 | 35223.02 |
7762 | 2008.01.14 23:46 | sell | 2290 | 1.06 | 1.09290 | 0.00000 | 0.00000 | ||
7763 | 2008.01.14 23:46 | modify | 2290 | 1.06 | 1.09290 | 1.10890 | 1.09090 | ||
7764 | 2008.01.15 03:05 | close | 2290 | 1.06 | 1.09165 | 1.10890 | 1.09090 | 120.79 | 35343.81 |
7765 | 2008.01.15 08:16 | sell | 2291 | 1.07 | 1.09090 | 0.00000 | 0.00000 | ||
7766 | 2008.01.15 08:16 | modify | 2291 | 1.07 | 1.09090 | 1.10690 | 1.08890 | ||
7767 | 2008.01.15 08:50 | modify | 2291 | 1.07 | 1.09090 | 1.09050 | 1.08890 | ||
7768 | 2008.01.15 08:53 | close | 2291 | 1.07 | 1.08966 | 1.09050 | 1.08890 | 121.76 | 35465.57 |
7769 | 2008.01.16 08:45 | sell | 2292 | 1.07 | 1.08630 | 0.00000 | 0.00000 | ||
7770 | 2008.01.16 08:45 | modify | 2292 | 1.07 | 1.08630 | 1.10230 | 1.08430 | ||
7771 | 2008.01.16 16:45 | close | 2292 | 1.07 | 1.08995 | 1.10230 | 1.08430 | -358.32 | 35107.25 |
7772 | 2008.01.17 02:30 | buy | 2293 | 1.06 | 1.09875 | 0.00000 | 0.00000 | ||
7773 | 2008.01.17 02:30 | modify | 2293 | 1.06 | 1.09875 | 1.08275 | 1.10075 | ||
7774 | 2008.01.17 05:07 | modify | 2293 | 1.06 | 1.09875 | 1.09915 | 1.10075 | ||
7775 | 2008.01.17 05:13 | close | 2293 | 1.06 | 1.10000 | 1.09915 | 1.10075 | 120.45 | 35227.70 |
7776 | 2008.01.17 13:30 | buy | 2294 | 1.06 | 1.10129 | 0.00000 | 0.00000 | ||
7777 | 2008.01.17 13:30 | modify | 2294 | 1.06 | 1.10129 | 1.08529 | 1.10329 | ||
7778 | 2008.01.17 16:18 | close | 2294 | 1.06 | 1.10202 | 1.08529 | 1.10329 | 70.22 | 35297.92 |
7779 | 2008.01.22 05:00 | buy | 2295 | 1.06 | 1.10915 | 0.00000 | 0.00000 | ||
7780 | 2008.01.22 05:01 | modify | 2295 | 1.06 | 1.10915 | 1.09315 | 1.11115 | ||
7781 | 2008.01.22 06:45 | close | 2295 | 1.06 | 1.11030 | 1.09315 | 1.11115 | 109.79 | 35407.71 |
7782 | 2008.01.22 20:00 | sell | 2296 | 1.07 | 1.09943 | 0.00000 | 0.00000 | ||
7783 | 2008.01.22 20:00 | modify | 2296 | 1.07 | 1.09943 | 1.11543 | 1.09743 | ||
7784 | 2008.01.22 21:54 | modify | 2296 | 1.07 | 1.09943 | 1.09903 | 1.09743 | ||
7785 | 2008.01.22 21:56 | close | 2296 | 1.07 | 1.09805 | 1.09903 | 1.09743 | 134.47 | 35542.18 |
7786 | 2008.01.23 01:30 | sell | 2297 | 1.07 | 1.09573 | 0.00000 | 0.00000 | ||
7787 | 2008.01.23 01:30 | modify | 2297 | 1.07 | 1.09573 | 1.11173 | 1.09373 | ||
7788 | 2008.01.23 05:38 | modify | 2297 | 1.07 | 1.09573 | 1.09533 | 1.09373 | ||
7789 | 2008.01.23 05:40 | close | 2297 | 1.07 | 1.09442 | 1.09533 | 1.09373 | 128.08 | 35670.26 |
7790 | 2008.01.23 09:15 | sell | 2298 | 1.08 | 1.09520 | 0.00000 | 0.00000 | ||
7791 | 2008.01.23 09:15 | modify | 2298 | 1.08 | 1.09520 | 1.11120 | 1.09320 | ||
7792 | 2008.01.23 11:21 | modify | 2298 | 1.08 | 1.09520 | 1.09480 | 1.09320 | ||
7793 | 2008.01.23 11:22 | close | 2298 | 1.08 | 1.09395 | 1.09480 | 1.09320 | 123.41 | 35793.67 |
7794 | 2008.01.24 01:15 | sell | 2299 | 1.08 | 1.09240 | 0.00000 | 0.00000 | ||
7795 | 2008.01.24 01:15 | modify | 2299 | 1.08 | 1.09240 | 1.10840 | 1.09040 | ||
7796 | 2008.01.24 03:41 | modify | 2299 | 1.08 | 1.09240 | 1.09200 | 1.09040 | ||
7797 | 2008.01.24 03:43 | close | 2299 | 1.08 | 1.09105 | 1.09200 | 1.09040 | 133.63 | 35927.30 |
7798 | 2008.01.24 06:30 | sell | 2300 | 1.08 | 1.09020 | 0.00000 | 0.00000 | ||
7799 | 2008.01.24 06:30 | modify | 2300 | 1.08 | 1.09020 | 1.10620 | 1.08820 | ||
7800 | 2008.01.24 07:45 | close | 2300 | 1.08 | 1.08965 | 1.10620 | 1.08820 | 54.51 | 35981.81 |
7801 | 2008.01.25 18:15 | buy | 2301 | 1.08 | 1.09475 | 0.00000 | 0.00000 | ||
7802 | 2008.01.25 18:15 | modify | 2301 | 1.08 | 1.09475 | 1.07875 | 1.09675 | ||
7803 | 2008.01.25 18:29 | modify | 2301 | 1.08 | 1.09475 | 1.09515 | 1.09675 | ||
7804 | 2008.01.25 18:37 | close | 2301 | 1.08 | 1.09640 | 1.09515 | 1.09675 | 162.53 | 36144.34 |
7805 | 2008.01.25 23:49 | buy | 2302 | 1.09 | 1.09655 | 0.00000 | 0.00000 | ||
7806 | 2008.01.25 23:49 | modify | 2302 | 1.09 | 1.09655 | 1.08055 | 1.09855 | ||
7807 | 2008.01.28 03:15 | close | 2302 | 1.09 | 1.09640 | 1.08055 | 1.09855 | -15.52 | 36128.82 |
7808 | 2008.01.31 02:01 | sell | 2303 | 1.09 | 1.08420 | 0.00000 | 0.00000 | ||
7809 | 2008.01.31 02:01 | modify | 2303 | 1.09 | 1.08420 | 1.10020 | 1.08220 | ||
7810 | 2008.01.31 05:45 | close | 2303 | 1.09 | 1.08375 | 1.10020 | 1.08220 | 45.26 | 36174.08 |
7811 | 2008.01.31 17:45 | sell | 2304 | 1.09 | 1.08220 | 0.00000 | 0.00000 | ||
7812 | 2008.01.31 17:45 | modify | 2304 | 1.09 | 1.08220 | 1.09820 | 1.08020 | ||
7813 | 2008.01.31 20:15 | close | 2304 | 1.09 | 1.08245 | 1.09820 | 1.08020 | -25.17 | 36148.91 |
7814 | 2008.02.04 02:07 | buy | 2305 | 1.09 | 1.08835 | 0.00000 | 0.00000 | ||
7815 | 2008.02.04 02:09 | modify | 2305 | 1.09 | 1.08835 | 1.07235 | 1.09035 | ||
7816 | 2008.02.04 03:26 | close | 2305 | 1.09 | 1.08960 | 1.07235 | 1.09035 | 125.05 | 36273.96 |
7817 | 2008.02.04 09:15 | buy | 2306 | 1.09 | 1.08890 | 0.00000 | 0.00000 | ||
7818 | 2008.02.04 09:15 | modify | 2306 | 1.09 | 1.08890 | 1.07290 | 1.09090 | ||
7819 | 2008.02.04 09:43 | modify | 2306 | 1.09 | 1.08890 | 1.08930 | 1.09090 | ||
7820 | 2008.02.04 09:48 | s/l | 2306 | 1.09 | 1.08930 | 1.08930 | 1.09090 | 40.03 | 36313.99 |
7821 | 2008.02.04 10:15 | buy | 2307 | 1.09 | 1.08825 | 0.00000 | 0.00000 | ||
7822 | 2008.02.04 10:15 | modify | 2307 | 1.09 | 1.08825 | 1.07225 | 1.09025 | ||
7823 | 2008.02.04 11:07 | modify | 2307 | 1.09 | 1.08825 | 1.08865 | 1.09025 | ||
7824 | 2008.02.04 11:15 | close | 2307 | 1.09 | 1.08980 | 1.08865 | 1.09025 | 155.03 | 36469.02 |
7825 | 2008.02.04 15:00 | buy | 2308 | 1.10 | 1.09025 | 0.00000 | 0.00000 | ||
7826 | 2008.02.04 15:00 | modify | 2308 | 1.10 | 1.09025 | 1.07425 | 1.09225 | ||
7827 | 2008.02.04 16:17 | modify | 2308 | 1.10 | 1.09025 | 1.09065 | 1.09225 | ||
7828 | 2008.02.04 16:20 | close | 2308 | 1.10 | 1.09170 | 1.09065 | 1.09225 | 146.10 | 36615.12 |
7829 | 2008.02.05 15:15 | buy | 2309 | 1.10 | 1.10145 | 0.00000 | 0.00000 | ||
7830 | 2008.02.05 15:15 | modify | 2309 | 1.10 | 1.10145 | 1.08545 | 1.10345 | ||
7831 | 2008.02.05 15:25 | modify | 2309 | 1.10 | 1.10145 | 1.10185 | 1.10345 | ||
7832 | 2008.02.05 15:28 | t/p | 2309 | 1.10 | 1.10345 | 1.10185 | 1.10345 | 199.35 | 36814.47 |
7833 | 2008.02.05 16:00 | buy | 2310 | 1.11 | 1.09995 | 0.00000 | 0.00000 | ||
7834 | 2008.02.05 16:00 | modify | 2310 | 1.11 | 1.09995 | 1.08395 | 1.10195 | ||
7835 | 2008.02.05 16:38 | modify | 2310 | 1.11 | 1.09995 | 1.10035 | 1.10195 | ||
7836 | 2008.02.05 16:40 | close | 2310 | 1.11 | 1.10140 | 1.10035 | 1.10195 | 146.13 | 36960.60 |
7837 | 2008.02.05 19:30 | buy | 2311 | 1.11 | 1.09985 | 0.00000 | 0.00000 | ||
7838 | 2008.02.05 19:30 | modify | 2311 | 1.11 | 1.09985 | 1.08385 | 1.10185 | ||
7839 | 2008.02.05 23:00 | close | 2311 | 1.11 | 1.10060 | 1.08385 | 1.10185 | 75.64 | 37036.24 |
7840 | 2008.02.07 22:15 | buy | 2312 | 1.12 | 1.10425 | 0.00000 | 0.00000 | ||
7841 | 2008.02.07 22:15 | modify | 2312 | 1.12 | 1.10425 | 1.08825 | 1.10625 | ||
7842 | 2008.02.08 09:16 | close | 2312 | 1.12 | 1.10420 | 1.08825 | 1.10625 | -5.70 | 37030.54 |
7843 | 2008.02.08 12:00 | buy | 2313 | 1.12 | 1.10485 | 0.00000 | 0.00000 | ||
7844 | 2008.02.08 12:00 | modify | 2313 | 1.12 | 1.10485 | 1.08885 | 1.10685 | ||
7845 | 2008.02.08 17:08 | close | 2313 | 1.12 | 1.10520 | 1.08885 | 1.10685 | 35.47 | 37066.01 |
7846 | 2008.02.14 01:00 | buy | 2314 | 1.12 | 1.10745 | 0.00000 | 0.00000 | ||
7847 | 2008.02.14 01:00 | modify | 2314 | 1.12 | 1.10745 | 1.09145 | 1.10945 | ||
7848 | 2008.02.14 07:46 | close | 2314 | 1.12 | 1.10770 | 1.09145 | 1.10945 | 25.28 | 37091.29 |
7849 | 2008.02.14 22:15 | sell | 2315 | 1.12 | 1.09800 | 0.00000 | 0.00000 | ||
7850 | 2008.02.14 22:15 | modify | 2315 | 1.12 | 1.09800 | 1.11400 | 1.09600 | ||
7851 | 2008.02.15 00:22 | modify | 2315 | 1.12 | 1.09800 | 1.09760 | 1.09600 | ||
7852 | 2008.02.15 00:24 | close | 2315 | 1.12 | 1.09665 | 1.09760 | 1.09600 | 137.24 | 37228.54 |
7853 | 2008.02.15 08:01 | sell | 2316 | 1.12 | 1.09790 | 0.00000 | 0.00000 | ||
7854 | 2008.02.15 08:02 | modify | 2316 | 1.12 | 1.09790 | 1.11390 | 1.09590 | ||
7855 | 2008.02.15 09:32 | close | 2316 | 1.12 | 1.09665 | 1.11390 | 1.09590 | 127.66 | 37356.20 |
7856 | 2008.02.15 20:15 | sell | 2317 | 1.13 | 1.09260 | 0.00000 | 0.00000 | ||
7857 | 2008.02.15 20:15 | modify | 2317 | 1.13 | 1.09260 | 1.10860 | 1.09060 | ||
7858 | 2008.02.18 06:30 | close | 2317 | 1.13 | 1.09335 | 1.10860 | 1.09060 | -78.14 | 37278.06 |
7859 | 2008.02.19 20:15 | sell | 2318 | 1.12 | 1.09390 | 0.00000 | 0.00000 | ||
7860 | 2008.02.19 20:15 | modify | 2318 | 1.12 | 1.09390 | 1.10990 | 1.09190 | ||
7861 | 2008.02.20 03:36 | close | 2318 | 1.12 | 1.09425 | 1.10990 | 1.09190 | -36.45 | 37241.61 |
7862 | 2008.02.22 15:45 | sell | 2319 | 1.12 | 1.08700 | 0.00000 | 0.00000 | ||
7863 | 2008.02.22 15:45 | modify | 2319 | 1.12 | 1.08700 | 1.10300 | 1.08500 | ||
7864 | 2008.02.22 16:12 | modify | 2319 | 1.12 | 1.08700 | 1.08660 | 1.08500 | ||
7865 | 2008.02.22 16:14 | close | 2319 | 1.12 | 1.08545 | 1.08660 | 1.08500 | 159.93 | 37401.54 |
7866 | 2008.02.22 23:00 | sell | 2320 | 1.13 | 1.08480 | 0.00000 | 0.00000 | ||
7867 | 2008.02.22 23:00 | modify | 2320 | 1.13 | 1.08480 | 1.10080 | 1.08280 | ||
7868 | 2008.02.25 09:15 | close | 2320 | 1.13 | 1.08725 | 1.10080 | 1.08280 | -255.26 | 37146.28 |
7869 | 2008.02.28 04:12 | sell | 2321 | 1.12 | 1.06360 | 0.00000 | 0.00000 | ||
7870 | 2008.02.28 04:12 | modify | 2321 | 1.12 | 1.06360 | 1.07960 | 1.06160 | ||
7871 | 2008.02.28 07:51 | close | 2321 | 1.12 | 1.06235 | 1.07960 | 1.06160 | 131.78 | 37278.06 |
7872 | 2008.02.29 00:00 | sell | 2322 | 1.12 | 1.05180 | 0.00000 | 0.00000 | ||
7873 | 2008.02.29 00:00 | modify | 2322 | 1.12 | 1.05180 | 1.06780 | 1.04980 | ||
7874 | 2008.02.29 03:23 | modify | 2322 | 1.12 | 1.05180 | 1.05140 | 1.04980 | ||
7875 | 2008.02.29 03:26 | t/p | 2322 | 1.12 | 1.04980 | 1.05140 | 1.04980 | 213.38 | 37491.44 |
7876 | 2008.02.29 09:00 | sell | 2323 | 1.13 | 1.05200 | 0.00000 | 0.00000 | ||
7877 | 2008.02.29 09:00 | modify | 2323 | 1.13 | 1.05200 | 1.06800 | 1.05000 | ||
7878 | 2008.02.29 09:31 | modify | 2323 | 1.13 | 1.05200 | 1.05160 | 1.05000 | ||
7879 | 2008.02.29 09:33 | close | 2323 | 1.13 | 1.05075 | 1.05160 | 1.05000 | 134.43 | 37625.87 |
7880 | 2008.03.03 09:16 | sell | 2324 | 1.13 | 1.03560 | 0.00000 | 0.00000 | ||
7881 | 2008.03.03 09:16 | modify | 2324 | 1.13 | 1.03560 | 1.05160 | 1.03360 | ||
7882 | 2008.03.03 09:40 | modify | 2324 | 1.13 | 1.03560 | 1.03520 | 1.03360 | ||
7883 | 2008.03.03 09:44 | close | 2324 | 1.13 | 1.03425 | 1.03520 | 1.03360 | 147.50 | 37773.37 |
7884 | 2008.03.03 10:00 | sell | 2325 | 1.14 | 1.03680 | 0.00000 | 0.00000 | ||
7885 | 2008.03.03 10:00 | modify | 2325 | 1.14 | 1.03680 | 1.05280 | 1.03480 | ||
7886 | 2008.03.03 14:26 | close | 2325 | 1.14 | 1.03845 | 1.05280 | 1.03480 | -181.14 | 37592.23 |
7887 | 2008.03.04 21:15 | sell | 2326 | 1.13 | 1.03620 | 0.00000 | 0.00000 | ||
7888 | 2008.03.04 21:15 | modify | 2326 | 1.13 | 1.03620 | 1.05220 | 1.03420 | ||
7889 | 2008.03.05 02:45 | close | 2326 | 1.13 | 1.03862 | 1.05220 | 1.03420 | -263.92 | 37328.31 |
7890 | 2008.03.06 14:30 | sell | 2327 | 1.12 | 1.03280 | 0.00000 | 0.00000 | ||
7891 | 2008.03.06 14:30 | modify | 2327 | 1.12 | 1.03280 | 1.04880 | 1.03080 | ||
7892 | 2008.03.06 15:39 | modify | 2327 | 1.12 | 1.03280 | 1.03240 | 1.03080 | ||
7893 | 2008.03.06 15:40 | s/l | 2327 | 1.12 | 1.03240 | 1.03240 | 1.03080 | 43.39 | 37371.70 |
7894 | 2008.03.07 02:31 | sell | 2328 | 1.13 | 1.02300 | 0.00000 | 0.00000 | ||
7895 | 2008.03.07 02:31 | modify | 2328 | 1.13 | 1.02300 | 1.03900 | 1.02100 | ||
7896 | 2008.03.07 05:45 | close | 2328 | 1.13 | 1.02255 | 1.03900 | 1.02100 | 49.73 | 37421.43 |
7897 | 2008.03.07 15:00 | sell | 2329 | 1.13 | 1.02170 | 0.00000 | 0.00000 | ||
7898 | 2008.03.07 15:00 | modify | 2329 | 1.13 | 1.02170 | 1.03770 | 1.01970 | ||
7899 | 2008.03.07 15:27 | modify | 2329 | 1.13 | 1.02170 | 1.02130 | 1.01970 | ||
7900 | 2008.03.07 15:30 | t/p | 2329 | 1.13 | 1.01970 | 1.02130 | 1.01970 | 221.63 | 37643.06 |
7901 | 2008.03.10 22:48 | sell | 2330 | 1.13 | 1.01920 | 0.00000 | 0.00000 | ||
7902 | 2008.03.10 22:50 | modify | 2330 | 1.13 | 1.01920 | 1.03520 | 1.01720 | ||
7903 | 2008.03.11 00:45 | close | 2330 | 1.13 | 1.01805 | 1.03520 | 1.01720 | 127.02 | 37770.07 |
7904 | 2008.03.12 02:15 | buy | 2331 | 1.14 | 1.03255 | 0.00000 | 0.00000 | ||
7905 | 2008.03.12 02:16 | modify | 2331 | 1.14 | 1.03255 | 1.01655 | 1.03455 | ||
7906 | 2008.03.12 08:30 | close | 2331 | 1.14 | 1.03060 | 1.01655 | 1.03455 | -215.70 | 37554.37 |
7907 | 2008.03.13 01:00 | sell | 2332 | 1.13 | 1.01630 | 0.00000 | 0.00000 | ||
7908 | 2008.03.13 01:01 | modify | 2332 | 1.13 | 1.01630 | 1.03230 | 1.01430 | ||
7909 | 2008.03.13 03:21 | modify | 2332 | 1.13 | 1.01630 | 1.01590 | 1.01430 | ||
7910 | 2008.03.13 03:26 | close | 2332 | 1.13 | 1.01475 | 1.01590 | 1.01430 | 172.60 | 37726.97 |
7911 | 2008.03.13 09:00 | sell | 2333 | 1.14 | 1.01240 | 0.00000 | 0.00000 | ||
7912 | 2008.03.13 09:00 | modify | 2333 | 1.14 | 1.01240 | 1.02840 | 1.01040 | ||
7913 | 2008.03.13 09:25 | modify | 2333 | 1.14 | 1.01240 | 1.01200 | 1.01040 | ||
7914 | 2008.03.13 09:27 | close | 2333 | 1.14 | 1.01105 | 1.01200 | 1.01040 | 152.22 | 37879.19 |
7915 | 2008.03.13 14:15 | sell | 2334 | 1.14 | 1.01080 | 0.00000 | 0.00000 | ||
7916 | 2008.03.13 14:15 | modify | 2334 | 1.14 | 1.01080 | 1.02680 | 1.00880 | ||
7917 | 2008.03.13 14:30 | close | 2334 | 1.14 | 1.00939 | 1.02680 | 1.00880 | 159.24 | 38038.43 |
7918 | 2008.03.13 14:34 | sell | 2335 | 1.15 | 1.01111 | 0.00000 | 0.00000 | ||
7919 | 2008.03.13 14:34 | modify | 2335 | 1.15 | 1.01111 | 1.02711 | 1.00911 | ||
7920 | 2008.03.13 15:11 | close | 2335 | 1.15 | 1.00985 | 1.02711 | 1.00911 | 143.49 | 38181.92 |
7921 | 2008.03.14 02:15 | sell | 2336 | 1.15 | 1.01150 | 0.00000 | 0.00000 | ||
7922 | 2008.03.14 02:15 | modify | 2336 | 1.15 | 1.01150 | 1.02750 | 1.00950 | ||
7923 | 2008.03.14 06:15 | close | 2336 | 1.15 | 1.01035 | 1.02750 | 1.00950 | 130.90 | 38312.82 |
7924 | 2008.03.14 08:45 | sell | 2337 | 1.15 | 1.00930 | 0.00000 | 0.00000 | ||
7925 | 2008.03.14 08:46 | modify | 2337 | 1.15 | 1.00930 | 1.02530 | 1.00730 | ||
7926 | 2008.03.14 09:15 | modify | 2337 | 1.15 | 1.00930 | 1.00890 | 1.00730 | ||
7927 | 2008.03.14 09:16 | t/p | 2337 | 1.15 | 1.00730 | 1.00890 | 1.00730 | 228.34 | 38541.16 |
7928 | 2008.03.14 10:48 | sell | 2338 | 1.16 | 1.01010 | 0.00000 | 0.00000 | ||
7929 | 2008.03.14 10:48 | modify | 2338 | 1.16 | 1.01010 | 1.02610 | 1.00810 | ||
7930 | 2008.03.14 13:32 | modify | 2338 | 1.16 | 1.01010 | 1.00970 | 1.00810 | ||
7931 | 2008.03.14 13:34 | close | 2338 | 1.16 | 1.00878 | 1.00970 | 1.00810 | 151.79 | 38692.95 |
7932 | 2008.03.17 09:15 | sell | 2339 | 1.17 | 0.97960 | 0.00000 | 0.00000 | ||
7933 | 2008.03.17 09:15 | modify | 2339 | 1.17 | 0.97960 | 0.99560 | 0.97760 | ||
7934 | 2008.03.17 17:31 | close | 2339 | 1.17 | 0.98335 | 0.99560 | 0.97760 | -446.18 | 38246.77 |
7935 | 2008.03.17 20:00 | sell | 2340 | 1.15 | 0.98770 | 0.00000 | 0.00000 | ||
7936 | 2008.03.17 20:00 | modify | 2340 | 1.15 | 0.98770 | 1.00370 | 0.98570 | ||
7937 | 2008.03.17 21:53 | modify | 2340 | 1.15 | 0.98770 | 0.98730 | 0.98570 | ||
7938 | 2008.03.17 21:59 | t/p | 2340 | 1.15 | 0.98570 | 0.98730 | 0.98570 | 233.34 | 38480.11 |
7939 | 2008.03.18 01:30 | sell | 2341 | 1.16 | 0.98640 | 0.00000 | 0.00000 | ||
7940 | 2008.03.18 01:30 | modify | 2341 | 1.16 | 0.98640 | 1.00240 | 0.98440 | ||
7941 | 2008.03.18 01:54 | close | 2341 | 1.16 | 0.98505 | 1.00240 | 0.98440 | 158.98 | 38639.09 |
7942 | 2008.03.18 09:00 | sell | 2342 | 1.16 | 0.98350 | 0.00000 | 0.00000 | ||
7943 | 2008.03.18 09:00 | modify | 2342 | 1.16 | 0.98350 | 0.99950 | 0.98150 | ||
7944 | 2008.03.18 12:16 | close | 2342 | 1.16 | 0.98467 | 0.99950 | 0.98150 | -137.83 | 38501.26 |
7945 | 2008.03.19 02:15 | buy | 2343 | 1.16 | 0.99855 | 0.00000 | 0.00000 | ||
7946 | 2008.03.19 02:15 | modify | 2343 | 1.16 | 0.99855 | 0.98255 | 1.00055 | ||
7947 | 2008.03.19 03:02 | modify | 2343 | 1.16 | 0.99855 | 0.99895 | 1.00055 | ||
7948 | 2008.03.19 03:03 | t/p | 2343 | 1.16 | 1.00055 | 0.99895 | 1.00055 | 231.86 | 38733.12 |
7949 | 2008.03.19 05:45 | buy | 2344 | 1.17 | 0.99715 | 0.00000 | 0.00000 | ||
7950 | 2008.03.19 05:45 | modify | 2344 | 1.17 | 0.99715 | 0.98115 | 0.99915 | ||
7951 | 2008.03.19 08:15 | close | 2344 | 1.17 | 0.99651 | 0.98115 | 0.99915 | -75.14 | 38657.98 |
7952 | 2008.03.19 23:00 | buy | 2345 | 1.16 | 0.99805 | 0.00000 | 0.00000 | ||
7953 | 2008.03.19 23:00 | modify | 2345 | 1.16 | 0.99805 | 0.98205 | 1.00005 | ||
7954 | 2008.03.20 02:30 | close | 2345 | 1.16 | 0.99780 | 0.98205 | 1.00005 | -31.01 | 38626.98 |
7955 | 2008.03.20 06:30 | buy | 2346 | 1.16 | 0.99985 | 0.00000 | 0.00000 | ||
7956 | 2008.03.20 06:30 | modify | 2346 | 1.16 | 0.99985 | 0.98385 | 1.00185 | ||
7957 | 2008.03.20 08:44 | close | 2346 | 1.16 | 1.00100 | 0.98385 | 1.00185 | 133.27 | 38760.25 |
7958 | 2008.03.20 18:00 | buy | 2347 | 1.17 | 1.01095 | 0.00000 | 0.00000 | ||
7959 | 2008.03.20 18:00 | modify | 2347 | 1.17 | 1.01095 | 0.99495 | 1.01295 | ||
7960 | 2008.03.20 21:16 | close | 2347 | 1.17 | 1.01000 | 0.99495 | 1.01295 | -110.05 | 38650.20 |
7961 | 2008.03.24 09:00 | buy | 2348 | 1.16 | 1.01665 | 0.00000 | 0.00000 | ||
7962 | 2008.03.24 09:00 | modify | 2348 | 1.16 | 1.01665 | 1.00065 | 1.01865 | ||
7963 | 2008.03.24 11:15 | close | 2348 | 1.16 | 1.01750 | 1.00065 | 1.01865 | 96.90 | 38747.10 |
7964 | 2008.03.24 12:15 | buy | 2349 | 1.17 | 1.01515 | 0.00000 | 0.00000 | ||
7965 | 2008.03.24 12:15 | modify | 2349 | 1.17 | 1.01515 | 0.99915 | 1.01715 | ||
7966 | 2008.03.24 15:42 | modify | 2349 | 1.17 | 1.01515 | 1.01555 | 1.01715 | ||
7967 | 2008.03.24 15:55 | close | 2349 | 1.17 | 1.01640 | 1.01555 | 1.01715 | 143.89 | 38890.99 |
7968 | 2008.03.24 19:00 | buy | 2350 | 1.17 | 1.02145 | 0.00000 | 0.00000 | ||
7969 | 2008.03.24 19:00 | modify | 2350 | 1.17 | 1.02145 | 1.00545 | 1.02345 | ||
7970 | 2008.03.25 20:00 | sell | 2351 | 1.10 | 1.01030 | 0.00000 | 0.00000 | ||
7971 | 2008.03.25 20:00 | modify | 2351 | 1.10 | 1.01030 | 1.02630 | 1.00830 | ||
7972 | 2008.03.25 20:17 | modify | 2351 | 1.10 | 1.01030 | 1.00990 | 1.00830 | ||
7973 | 2008.03.25 20:20 | t/p | 2351 | 1.10 | 1.00830 | 1.00990 | 1.00830 | 218.20 | 39109.19 |
7974 | 2008.03.25 22:40 | s/l | 2350 | 1.17 | 1.00545 | 1.00545 | 1.02345 | -1862.59 | 37246.59 |
7975 | 2008.03.26 01:15 | sell | 2352 | 1.12 | 1.00900 | 0.00000 | 0.00000 | ||
7976 | 2008.03.26 01:16 | modify | 2352 | 1.12 | 1.00900 | 1.02500 | 1.00700 | ||
7977 | 2008.03.26 02:22 | modify | 2352 | 1.12 | 1.00900 | 1.00860 | 1.00700 | ||
7978 | 2008.03.26 02:27 | close | 2352 | 1.12 | 1.00735 | 1.00860 | 1.00700 | 183.45 | 37430.04 |
7979 | 2008.03.26 05:15 | sell | 2353 | 1.13 | 1.00740 | 0.00000 | 0.00000 | ||
7980 | 2008.03.26 05:15 | modify | 2353 | 1.13 | 1.00740 | 1.02340 | 1.00540 | ||
7981 | 2008.03.26 11:05 | modify | 2353 | 1.13 | 1.00740 | 1.00700 | 1.00540 | ||
7982 | 2008.03.26 11:05 | t/p | 2353 | 1.13 | 1.00540 | 1.00700 | 1.00540 | 224.80 | 37654.84 |
7983 | 2008.03.26 16:15 | sell | 2354 | 1.13 | 0.99920 | 0.00000 | 0.00000 | ||
7984 | 2008.03.26 16:15 | modify | 2354 | 1.13 | 0.99920 | 1.01520 | 0.99720 | ||
7985 | 2008.03.26 16:30 | close | 2354 | 1.13 | 0.99799 | 1.01520 | 0.99720 | 137.01 | 37791.85 |
7986 | 2008.03.27 01:15 | sell | 2355 | 1.14 | 0.99000 | 0.00000 | 0.00000 | ||
7987 | 2008.03.27 01:16 | modify | 2355 | 1.14 | 0.99000 | 1.00600 | 0.98800 | ||
7988 | 2008.03.27 06:15 | close | 2355 | 1.14 | 0.98985 | 1.00600 | 0.98800 | 17.28 | 37809.13 |
7989 | 2008.03.27 08:15 | sell | 2356 | 1.14 | 0.99240 | 0.00000 | 0.00000 | ||
7990 | 2008.03.27 08:15 | modify | 2356 | 1.14 | 0.99240 | 1.00840 | 0.99040 | ||
7991 | 2008.03.27 13:00 | close | 2356 | 1.14 | 0.99315 | 1.00840 | 0.99040 | -86.09 | 37723.04 |
7992 | 2008.04.02 01:00 | buy | 2357 | 1.14 | 1.01175 | 0.00000 | 0.00000 | ||
7993 | 2008.04.02 01:01 | modify | 2357 | 1.14 | 1.01175 | 0.99575 | 1.01375 | ||
7994 | 2008.04.02 06:46 | close | 2357 | 1.14 | 1.01300 | 0.99575 | 1.01375 | 140.67 | 37863.71 |
7995 | 2008.04.04 19:15 | sell | 2358 | 1.14 | 1.00710 | 0.00000 | 0.00000 | ||
7996 | 2008.04.04 19:15 | modify | 2358 | 1.14 | 1.00710 | 1.02310 | 1.00510 | ||
7997 | 2008.04.04 22:45 | close | 2358 | 1.14 | 1.00595 | 1.02310 | 1.00510 | 130.32 | 37994.03 |
7998 | 2008.04.10 01:30 | sell | 2359 | 1.14 | 1.00270 | 0.00000 | 0.00000 | ||
7999 | 2008.04.10 01:32 | modify | 2359 | 1.14 | 1.00270 | 1.01870 | 1.00070 | ||
8000 | 2008.04.10 03:18 | modify | 2359 | 1.14 | 1.00270 | 1.00230 | 1.00070 | ||
8001 | 2008.04.10 03:20 | close | 2359 | 1.14 | 1.00115 | 1.00230 | 1.00070 | 176.50 | 38170.53 |
8002 | 2008.04.10 15:00 | sell | 2360 | 1.15 | 0.99220 | 0.00000 | 0.00000 | ||
8003 | 2008.04.10 15:00 | modify | 2360 | 1.15 | 0.99220 | 1.00820 | 0.99020 | ||
8004 | 2008.04.10 15:05 | modify | 2360 | 1.15 | 0.99220 | 0.99180 | 0.99020 | ||
8005 | 2008.04.10 15:07 | s/l | 2360 | 1.15 | 0.99180 | 0.99180 | 0.99020 | 46.38 | 38216.91 |
8006 | 2008.04.10 16:00 | sell | 2361 | 1.15 | 0.99420 | 0.00000 | 0.00000 | ||
8007 | 2008.04.10 16:00 | modify | 2361 | 1.15 | 0.99420 | 1.01020 | 0.99220 | ||
8008 | 2008.04.11 03:15 | buy | 2362 | 1.08 | 1.00642 | 0.00000 | 0.00000 | ||
8009 | 2008.04.11 03:15 | modify | 2362 | 1.08 | 1.00642 | 0.99042 | 1.00842 | ||
8010 | 2008.04.11 04:50 | close | 2362 | 1.08 | 1.00770 | 0.99042 | 1.00842 | 137.18 | 38354.09 |
8011 | 2008.04.11 06:15 | buy | 2363 | 1.08 | 1.00660 | 0.00000 | 0.00000 | ||
8012 | 2008.04.11 06:15 | modify | 2363 | 1.08 | 1.00660 | 0.99060 | 1.00860 | ||
8013 | 2008.04.11 08:38 | close | 2363 | 1.08 | 1.00800 | 0.99060 | 1.00860 | 150.00 | 38504.09 |
8014 | 2008.04.11 14:21 | close | 2361 | 1.15 | 0.99815 | 1.01020 | 0.99220 | -455.73 | 38048.36 |
8015 | 2008.04.14 19:45 | sell | 2364 | 1.15 | 0.99830 | 0.00000 | 0.00000 | ||
8016 | 2008.04.14 19:45 | modify | 2364 | 1.15 | 0.99830 | 1.01430 | 0.99630 | ||
8017 | 2008.04.15 00:06 | close | 2364 | 1.15 | 0.99888 | 1.01430 | 0.99630 | -67.41 | 37980.95 |
8018 | 2008.04.16 04:15 | buy | 2365 | 1.14 | 1.00725 | 0.00000 | 0.00000 | ||
8019 | 2008.04.16 04:16 | modify | 2365 | 1.14 | 1.00725 | 0.99125 | 1.00925 | ||
8020 | 2008.04.17 13:39 | close | 2365 | 1.14 | 1.00332 | 0.99125 | 1.00925 | -448.45 | 37532.50 |
8021 | 2008.04.18 19:45 | buy | 2366 | 1.13 | 1.02375 | 0.00000 | 0.00000 | ||
8022 | 2008.04.18 19:45 | modify | 2366 | 1.13 | 1.02375 | 1.00775 | 1.02575 | ||
8023 | 2008.04.21 14:05 | s/l | 2366 | 1.13 | 1.00775 | 1.00775 | 1.02575 | -1794.76 | 35737.73 |
8024 | 2008.04.22 21:15 | sell | 2367 | 1.08 | 1.00320 | 0.00000 | 0.00000 | ||
8025 | 2008.04.22 21:15 | modify | 2367 | 1.08 | 1.00320 | 1.01920 | 1.00120 | ||
8026 | 2008.04.23 06:19 | close | 2367 | 1.08 | 1.00245 | 1.01920 | 1.00120 | 80.20 | 35817.93 |
8027 | 2008.04.24 00:15 | buy | 2368 | 1.08 | 1.01475 | 0.00000 | 0.00000 | ||
8028 | 2008.04.24 00:17 | modify | 2368 | 1.08 | 1.01475 | 0.99875 | 1.01675 | ||
8029 | 2008.04.24 02:30 | close | 2368 | 1.08 | 1.01590 | 0.99875 | 1.01675 | 122.26 | 35940.19 |
8030 | 2008.04.24 08:45 | buy | 2369 | 1.08 | 1.01795 | 0.00000 | 0.00000 | ||
8031 | 2008.04.24 08:45 | modify | 2369 | 1.08 | 1.01795 | 1.00195 | 1.01995 | ||
8032 | 2008.04.24 09:30 | close | 2369 | 1.08 | 1.01893 | 1.00195 | 1.01995 | 103.87 | 36044.06 |
8033 | 2008.04.24 21:45 | buy | 2370 | 1.09 | 1.03565 | 0.00000 | 0.00000 | ||
8034 | 2008.04.24 21:45 | modify | 2370 | 1.09 | 1.03565 | 1.01965 | 1.03765 | ||
8035 | 2008.04.25 07:47 | close | 2370 | 1.09 | 1.03597 | 1.01965 | 1.03765 | 33.06 | 36077.12 |
8036 | 2008.04.25 15:30 | buy | 2371 | 1.09 | 1.03585 | 0.00000 | 0.00000 | ||
8037 | 2008.04.25 15:30 | modify | 2371 | 1.09 | 1.03585 | 1.01985 | 1.03785 | ||
8038 | 2008.04.25 15:38 | modify | 2371 | 1.09 | 1.03585 | 1.03625 | 1.03785 | ||
8039 | 2008.04.25 15:49 | s/l | 2371 | 1.09 | 1.03625 | 1.03625 | 1.03785 | 42.07 | 36119.19 |
8040 | 2008.04.25 16:45 | buy | 2372 | 1.09 | 1.03485 | 0.00000 | 0.00000 | ||
8041 | 2008.04.25 16:45 | modify | 2372 | 1.09 | 1.03485 | 1.01885 | 1.03685 | ||
8042 | 2008.04.25 20:02 | close | 2372 | 1.09 | 1.03590 | 1.01885 | 1.03685 | 110.48 | 36229.67 |
8043 | 2008.05.02 00:01 | buy | 2373 | 1.09 | 1.04825 | 0.00000 | 0.00000 | ||
8044 | 2008.05.02 00:04 | modify | 2373 | 1.09 | 1.04825 | 1.03225 | 1.05025 | ||
8045 | 2008.05.02 04:03 | close | 2373 | 1.09 | 1.04880 | 1.03225 | 1.05025 | 57.16 | 36286.83 |
8046 | 2008.05.02 18:45 | buy | 2374 | 1.09 | 1.05545 | 0.00000 | 0.00000 | ||
8047 | 2008.05.02 18:45 | modify | 2374 | 1.09 | 1.05545 | 1.03945 | 1.05745 | ||
8048 | 2008.05.02 19:34 | modify | 2374 | 1.09 | 1.05545 | 1.05585 | 1.05745 | ||
8049 | 2008.05.02 19:38 | s/l | 2374 | 1.09 | 1.05585 | 1.05585 | 1.05745 | 41.29 | 36328.12 |
8050 | 2008.05.02 21:30 | buy | 2375 | 1.09 | 1.05535 | 0.00000 | 0.00000 | ||
8051 | 2008.05.02 21:30 | modify | 2375 | 1.09 | 1.05535 | 1.03935 | 1.05735 | ||
8052 | 2008.05.02 22:36 | close | 2375 | 1.09 | 1.05660 | 1.03935 | 1.05735 | 128.95 | 36457.07 |
8053 | 2008.05.05 01:32 | buy | 2376 | 1.10 | 1.05525 | 0.00000 | 0.00000 | ||
8054 | 2008.05.05 01:32 | modify | 2376 | 1.10 | 1.05525 | 1.03925 | 1.05725 | ||
8055 | 2008.05.05 14:00 | close | 2376 | 1.10 | 1.05410 | 1.03925 | 1.05725 | -120.01 | 36337.06 |
8056 | 2008.05.06 18:00 | sell | 2377 | 1.10 | 1.04730 | 0.00000 | 0.00000 | ||
8057 | 2008.05.06 18:00 | modify | 2377 | 1.10 | 1.04730 | 1.06330 | 1.04530 | ||
8058 | 2008.05.07 01:49 | close | 2377 | 1.10 | 1.05125 | 1.06330 | 1.04530 | -413.94 | 35923.12 |
8059 | 2008.05.07 21:15 | buy | 2378 | 1.08 | 1.05605 | 0.00000 | 0.00000 | ||
8060 | 2008.05.07 21:15 | modify | 2378 | 1.08 | 1.05605 | 1.04005 | 1.05805 | ||
8061 | 2008.05.08 02:00 | close | 2378 | 1.08 | 1.05570 | 1.04005 | 1.05805 | -37.62 | 35885.50 |
8062 | 2008.05.09 16:00 | sell | 2379 | 1.08 | 1.04350 | 0.00000 | 0.00000 | ||
8063 | 2008.05.09 16:00 | modify | 2379 | 1.08 | 1.04350 | 1.05950 | 1.04150 | ||
8064 | 2008.05.09 19:22 | close | 2379 | 1.08 | 1.04225 | 1.05950 | 1.04150 | 129.53 | 36015.03 |
8065 | 2008.05.12 01:15 | sell | 2380 | 1.09 | 1.04361 | 0.00000 | 0.00000 | ||
8066 | 2008.05.12 01:15 | modify | 2380 | 1.09 | 1.04361 | 1.05961 | 1.04161 | ||
8067 | 2008.05.12 02:24 | modify | 2380 | 1.09 | 1.04361 | 1.04321 | 1.04161 | ||
8068 | 2008.05.12 02:25 | close | 2380 | 1.09 | 1.04235 | 1.04321 | 1.04161 | 131.76 | 36146.79 |
8069 | 2008.05.12 22:00 | sell | 2381 | 1.09 | 1.04400 | 0.00000 | 0.00000 | ||
8070 | 2008.05.12 22:00 | modify | 2381 | 1.09 | 1.04400 | 1.06000 | 1.04200 | ||
8071 | 2008.05.13 03:30 | close | 2381 | 1.09 | 1.04375 | 1.06000 | 1.04200 | 25.50 | 36172.29 |
8072 | 2008.05.13 18:30 | buy | 2382 | 1.09 | 1.04875 | 0.00000 | 0.00000 | ||
8073 | 2008.05.13 18:30 | modify | 2382 | 1.09 | 1.04875 | 1.03275 | 1.05075 | ||
8074 | 2008.05.13 19:05 | modify | 2382 | 1.09 | 1.04875 | 1.04915 | 1.05075 | ||
8075 | 2008.05.13 19:06 | t/p | 2382 | 1.09 | 1.05075 | 1.04915 | 1.05075 | 207.46 | 36379.75 |
8076 | 2008.05.14 02:30 | buy | 2383 | 1.10 | 1.05185 | 0.00000 | 0.00000 | ||
8077 | 2008.05.14 02:30 | modify | 2383 | 1.10 | 1.05185 | 1.03585 | 1.05385 | ||
8078 | 2008.05.14 04:31 | modify | 2383 | 1.10 | 1.05185 | 1.05225 | 1.05385 | ||
8079 | 2008.05.14 04:38 | close | 2383 | 1.10 | 1.05340 | 1.05225 | 1.05385 | 161.86 | 36541.61 |
8080 | 2008.05.16 22:45 | sell | 2384 | 1.10 | 1.04740 | 0.00000 | 0.00000 | ||
8081 | 2008.05.16 22:45 | modify | 2384 | 1.10 | 1.04740 | 1.06340 | 1.04540 | ||
8082 | 2008.05.19 01:04 | modify | 2384 | 1.10 | 1.04740 | 1.04700 | 1.04540 | ||
8083 | 2008.05.19 01:07 | close | 2384 | 1.10 | 1.04615 | 1.04700 | 1.04540 | 130.81 | 36672.43 |
8084 | 2008.05.19 01:47 | sell | 2385 | 1.11 | 1.04820 | 0.00000 | 0.00000 | ||
8085 | 2008.05.19 01:47 | modify | 2385 | 1.11 | 1.04820 | 1.06420 | 1.04620 | ||
8086 | 2008.05.19 08:41 | modify | 2385 | 1.11 | 1.04820 | 1.04780 | 1.04620 | ||
8087 | 2008.05.19 08:45 | close | 2385 | 1.11 | 1.04625 | 1.04780 | 1.04620 | 206.88 | 36879.31 |
8088 | 2008.05.19 13:45 | sell | 2386 | 1.11 | 1.04610 | 0.00000 | 0.00000 | ||
8089 | 2008.05.19 13:45 | modify | 2386 | 1.11 | 1.04610 | 1.06210 | 1.04410 | ||
8090 | 2008.05.19 14:17 | modify | 2386 | 1.11 | 1.04610 | 1.04570 | 1.04410 | ||
8091 | 2008.05.19 14:20 | close | 2386 | 1.11 | 1.04475 | 1.04570 | 1.04410 | 143.43 | 37022.74 |
8092 | 2008.05.19 21:30 | buy | 2387 | 1.12 | 1.05315 | 0.00000 | 0.00000 | ||
8093 | 2008.05.19 21:30 | modify | 2387 | 1.12 | 1.05315 | 1.03715 | 1.05515 | ||
8094 | 2008.05.20 03:17 | close | 2387 | 1.12 | 1.05280 | 1.03715 | 1.05515 | -37.86 | 36984.88 |
8095 | 2008.05.21 09:15 | sell | 2388 | 1.11 | 1.03650 | 0.00000 | 0.00000 | ||
8096 | 2008.05.21 09:15 | modify | 2388 | 1.11 | 1.03650 | 1.05250 | 1.03450 | ||
8097 | 2008.05.21 11:00 | close | 2388 | 1.11 | 1.03525 | 1.05250 | 1.03450 | 134.03 | 37118.91 |
8098 | 2008.05.21 16:30 | sell | 2389 | 1.12 | 1.03180 | 0.00000 | 0.00000 | ||
8099 | 2008.05.21 16:30 | modify | 2389 | 1.12 | 1.03180 | 1.04780 | 1.02980 | ||
8100 | 2008.05.21 16:49 | modify | 2389 | 1.12 | 1.03180 | 1.03140 | 1.02980 | ||
8101 | 2008.05.21 16:52 | close | 2389 | 1.12 | 1.03058 | 1.03140 | 1.02980 | 132.59 | 37251.50 |
8102 | 2008.05.22 06:16 | sell | 2390 | 1.12 | 1.02510 | 0.00000 | 0.00000 | ||
8103 | 2008.05.22 06:16 | modify | 2390 | 1.12 | 1.02510 | 1.04110 | 1.02310 | ||
8104 | 2008.05.22 09:45 | close | 2390 | 1.12 | 1.02585 | 1.04110 | 1.02310 | -81.88 | 37169.62 |
8105 | 2008.05.23 22:01 | sell | 2391 | 1.12 | 1.02400 | 0.00000 | 0.00000 | ||
8106 | 2008.05.23 22:02 | modify | 2391 | 1.12 | 1.02400 | 1.04000 | 1.02200 | ||
8107 | 2008.05.26 03:01 | close | 2391 | 1.12 | 1.02378 | 1.04000 | 1.02200 | 23.44 | 37193.07 |
8108 | 2008.05.28 02:15 | buy | 2392 | 1.12 | 1.03308 | 0.00000 | 0.00000 | ||
8109 | 2008.05.28 02:15 | modify | 2392 | 1.12 | 1.03308 | 1.01708 | 1.03508 | ||
8110 | 2008.05.28 03:39 | close | 2392 | 1.12 | 1.03430 | 1.01708 | 1.03508 | 132.11 | 37325.18 |
8111 | 2008.05.28 04:46 | buy | 2393 | 1.12 | 1.03225 | 0.00000 | 0.00000 | ||
8112 | 2008.05.28 04:46 | modify | 2393 | 1.12 | 1.03225 | 1.01625 | 1.03425 | ||
8113 | 2008.05.28 12:00 | close | 2393 | 1.12 | 1.03150 | 1.01625 | 1.03425 | -81.43 | 37243.75 |
8114 | 2008.05.29 02:46 | buy | 2394 | 1.12 | 1.03685 | 0.00000 | 0.00000 | ||
8115 | 2008.05.29 02:53 | modify | 2394 | 1.12 | 1.03685 | 1.02085 | 1.03885 | ||
8116 | 2008.05.29 03:34 | close | 2394 | 1.12 | 1.03740 | 1.02085 | 1.03885 | 59.38 | 37303.13 |
8117 | 2008.05.30 05:15 | buy | 2395 | 1.12 | 1.04885 | 0.00000 | 0.00000 | ||
8118 | 2008.05.30 05:15 | modify | 2395 | 1.12 | 1.04885 | 1.03285 | 1.05085 | ||
8119 | 2008.05.30 09:03 | modify | 2395 | 1.12 | 1.04885 | 1.04925 | 1.05085 | ||
8120 | 2008.05.30 09:05 | close | 2395 | 1.12 | 1.05010 | 1.04925 | 1.05085 | 133.32 | 37436.45 |
8121 | 2008.05.30 13:30 | buy | 2396 | 1.13 | 1.04855 | 0.00000 | 0.00000 | ||
8122 | 2008.05.30 13:30 | modify | 2396 | 1.13 | 1.04855 | 1.03255 | 1.05055 | ||
8123 | 2008.05.30 15:33 | modify | 2396 | 1.13 | 1.04855 | 1.04895 | 1.05055 | ||
8124 | 2008.05.30 15:35 | t/p | 2396 | 1.13 | 1.05055 | 1.04895 | 1.05055 | 215.11 | 37651.56 |
8125 | 2008.06.02 01:30 | sell | 2397 | 1.13 | 1.04280 | 0.00000 | 0.00000 | ||
8126 | 2008.06.02 01:31 | modify | 2397 | 1.13 | 1.04280 | 1.05880 | 1.04080 | ||
8127 | 2008.06.02 03:50 | close | 2397 | 1.13 | 1.04165 | 1.05880 | 1.04080 | 124.75 | 37776.31 |
8128 | 2008.06.02 22:30 | sell | 2398 | 1.14 | 1.03690 | 0.00000 | 0.00000 | ||
8129 | 2008.06.02 22:30 | modify | 2398 | 1.14 | 1.03690 | 1.05290 | 1.03490 | ||
8130 | 2008.06.03 07:15 | close | 2398 | 1.14 | 1.03725 | 1.05290 | 1.03490 | -39.11 | 37737.20 |
8131 | 2008.06.03 15:00 | sell | 2399 | 1.14 | 1.03370 | 0.00000 | 0.00000 | ||
8132 | 2008.06.03 15:00 | modify | 2399 | 1.14 | 1.03370 | 1.04970 | 1.03170 | ||
8133 | 2008.06.03 15:46 | close | 2399 | 1.14 | 1.03245 | 1.04970 | 1.03170 | 138.02 | 37875.22 |
8134 | 2008.06.03 20:45 | buy | 2400 | 1.14 | 1.04135 | 0.00000 | 0.00000 | ||
8135 | 2008.06.03 20:45 | modify | 2400 | 1.14 | 1.04135 | 1.02535 | 1.04335 | ||
8136 | 2008.06.04 00:03 | close | 2400 | 1.14 | 1.04230 | 1.02535 | 1.04335 | 103.26 | 37978.48 |
8137 | 2008.06.05 08:47 | buy | 2401 | 1.14 | 1.04465 | 0.00000 | 0.00000 | ||
8138 | 2008.06.05 08:47 | modify | 2401 | 1.14 | 1.04465 | 1.02865 | 1.04665 | ||
8139 | 2008.06.05 11:03 | modify | 2401 | 1.14 | 1.04465 | 1.04505 | 1.04665 | ||
8140 | 2008.06.05 11:05 | close | 2401 | 1.14 | 1.04620 | 1.04505 | 1.04665 | 168.90 | 38147.38 |
8141 | 2008.06.06 00:45 | sell | 2402 | 1.15 | 1.03890 | 0.00000 | 0.00000 | ||
8142 | 2008.06.06 01:01 | modify | 2402 | 1.15 | 1.03890 | 1.05490 | 1.03690 | ||
8143 | 2008.06.06 02:47 | close | 2402 | 1.15 | 1.03755 | 1.05490 | 1.03690 | 149.63 | 38297.01 |
8144 | 2008.06.09 03:45 | sell | 2403 | 1.15 | 1.01980 | 0.00000 | 0.00000 | ||
8145 | 2008.06.09 03:45 | modify | 2403 | 1.15 | 1.01980 | 1.03580 | 1.01780 | ||
8146 | 2008.06.09 09:45 | close | 2403 | 1.15 | 1.01895 | 1.03580 | 1.01780 | 95.93 | 38392.94 |
8147 | 2008.06.09 15:45 | sell | 2404 | 1.16 | 1.02260 | 0.00000 | 0.00000 | ||
8148 | 2008.06.09 15:46 | modify | 2404 | 1.16 | 1.02260 | 1.03860 | 1.02060 | ||
8149 | 2008.06.09 19:15 | close | 2404 | 1.16 | 1.02322 | 1.03860 | 1.02060 | -70.29 | 38322.65 |
8150 | 2008.06.10 08:00 | buy | 2405 | 1.15 | 1.02985 | 0.00000 | 0.00000 | ||
8151 | 2008.06.10 08:00 | modify | 2405 | 1.15 | 1.02985 | 1.01385 | 1.03185 | ||
8152 | 2008.06.10 08:28 | modify | 2405 | 1.15 | 1.02985 | 1.03025 | 1.03185 | ||
8153 | 2008.06.10 08:33 | close | 2405 | 1.15 | 1.03120 | 1.03025 | 1.03185 | 150.55 | 38473.20 |
8154 | 2008.06.11 04:30 | buy | 2406 | 1.16 | 1.04145 | 0.00000 | 0.00000 | ||
8155 | 2008.06.11 04:30 | modify | 2406 | 1.16 | 1.04145 | 1.02545 | 1.04345 | ||
8156 | 2008.06.11 07:47 | modify | 2406 | 1.16 | 1.04145 | 1.04185 | 1.04345 | ||
8157 | 2008.06.11 07:48 | close | 2406 | 1.16 | 1.04290 | 1.04185 | 1.04345 | 161.28 | 38634.48 |
8158 | 2008.06.12 21:00 | buy | 2407 | 1.16 | 1.04295 | 0.00000 | 0.00000 | ||
8159 | 2008.06.12 21:00 | modify | 2407 | 1.16 | 1.04295 | 1.02695 | 1.04495 | ||
8160 | 2008.06.13 03:16 | close | 2407 | 1.16 | 1.04100 | 1.02695 | 1.04495 | -217.94 | 38416.54 |
8161 | 2008.06.13 18:31 | buy | 2408 | 1.16 | 1.04765 | 0.00000 | 0.00000 | ||
8162 | 2008.06.13 18:31 | modify | 2408 | 1.16 | 1.04765 | 1.03165 | 1.04965 | ||
8163 | 2008.06.13 20:37 | close | 2408 | 1.16 | 1.04888 | 1.03165 | 1.04965 | 136.03 | 38552.57 |
8164 | 2008.06.19 08:00 | sell | 2409 | 1.16 | 1.03380 | 0.00000 | 0.00000 | ||
8165 | 2008.06.19 08:00 | modify | 2409 | 1.16 | 1.03380 | 1.04980 | 1.03180 | ||
8166 | 2008.06.19 08:32 | modify | 2409 | 1.16 | 1.03380 | 1.03340 | 1.03180 | ||
8167 | 2008.06.19 08:39 | close | 2409 | 1.16 | 1.03245 | 1.03340 | 1.03180 | 151.68 | 38704.25 |
8168 | 2008.06.19 16:15 | buy | 2410 | 1.17 | 1.04255 | 0.00000 | 0.00000 | ||
8169 | 2008.06.19 16:15 | modify | 2410 | 1.17 | 1.04255 | 1.02655 | 1.04455 | ||
8170 | 2008.06.19 16:30 | close | 2410 | 1.17 | 1.04376 | 1.02655 | 1.04455 | 135.63 | 38839.88 |
8171 | 2008.06.20 01:45 | buy | 2411 | 1.17 | 1.04455 | 0.00000 | 0.00000 | ||
8172 | 2008.06.20 01:45 | modify | 2411 | 1.17 | 1.04455 | 1.02855 | 1.04655 | ||
8173 | 2008.06.20 07:31 | close | 2411 | 1.17 | 1.04380 | 1.02855 | 1.04655 | -84.07 | 38755.81 |
8174 | 2008.06.23 22:17 | buy | 2412 | 1.17 | 1.04565 | 0.00000 | 0.00000 | ||
8175 | 2008.06.23 22:18 | modify | 2412 | 1.17 | 1.04565 | 1.02965 | 1.04765 | ||
8176 | 2008.06.24 04:06 | close | 2412 | 1.17 | 1.04568 | 1.02965 | 1.04765 | 2.71 | 38758.52 |
8177 | 2008.06.26 01:15 | sell | 2413 | 1.17 | 1.03530 | 0.00000 | 0.00000 | ||
8178 | 2008.06.26 01:15 | modify | 2413 | 1.17 | 1.03530 | 1.05130 | 1.03330 | ||
8179 | 2008.06.26 11:15 | close | 2413 | 1.17 | 1.03510 | 1.05130 | 1.03330 | 22.61 | 38781.13 |
8180 | 2008.06.27 01:00 | sell | 2414 | 1.17 | 1.02420 | 0.00000 | 0.00000 | ||
8181 | 2008.06.27 01:00 | modify | 2414 | 1.17 | 1.02420 | 1.04020 | 1.02220 | ||
8182 | 2008.06.27 03:01 | close | 2414 | 1.17 | 1.02332 | 1.04020 | 1.02220 | 100.61 | 38881.74 |
8183 | 2008.06.27 07:31 | sell | 2415 | 1.17 | 1.02520 | 0.00000 | 0.00000 | ||
8184 | 2008.06.27 07:31 | modify | 2415 | 1.17 | 1.02520 | 1.04120 | 1.02320 | ||
8185 | 2008.06.27 09:21 | close | 2415 | 1.17 | 1.02395 | 1.04120 | 1.02320 | 142.83 | 39024.57 |
8186 | 2008.06.30 04:47 | sell | 2416 | 1.18 | 1.01930 | 0.00000 | 0.00000 | ||
8187 | 2008.06.30 04:48 | modify | 2416 | 1.18 | 1.01930 | 1.03530 | 1.01730 | ||
8188 | 2008.06.30 07:37 | close | 2416 | 1.18 | 1.01755 | 1.03530 | 1.01730 | 202.94 | 39227.51 |
8189 | 2008.07.04 03:16 | buy | 2417 | 1.18 | 1.02655 | 0.00000 | 0.00000 | ||
8190 | 2008.07.04 03:16 | modify | 2417 | 1.18 | 1.02655 | 1.01055 | 1.02855 | ||
8191 | 2008.07.07 04:00 | close | 2417 | 1.18 | 1.02730 | 1.01055 | 1.02855 | 85.49 | 39313.00 |
8192 | 2008.07.09 06:00 | buy | 2418 | 1.18 | 1.03335 | 0.00000 | 0.00000 | ||
8193 | 2008.07.09 06:00 | modify | 2418 | 1.18 | 1.03335 | 1.01735 | 1.03535 | ||
8194 | 2008.07.09 10:30 | close | 2418 | 1.18 | 1.03274 | 1.01735 | 1.03535 | -69.70 | 39243.30 |
8195 | 2008.07.11 22:00 | sell | 2419 | 1.18 | 1.01910 | 0.00000 | 0.00000 | ||
8196 | 2008.07.11 22:00 | modify | 2419 | 1.18 | 1.01910 | 1.03510 | 1.01710 | ||
8197 | 2008.07.11 22:07 | modify | 2419 | 1.18 | 1.01910 | 1.01870 | 1.01710 | ||
8198 | 2008.07.11 22:07 | t/p | 2419 | 1.18 | 1.01710 | 1.01870 | 1.01710 | 232.04 | 39475.34 |
8199 | 2008.07.14 01:30 | sell | 2420 | 1.19 | 1.01960 | 0.00000 | 0.00000 | ||
8200 | 2008.07.14 01:30 | modify | 2420 | 1.19 | 1.01960 | 1.03560 | 1.01760 | ||
8201 | 2008.07.14 02:14 | modify | 2420 | 1.19 | 1.01960 | 1.01920 | 1.01760 | ||
8202 | 2008.07.14 02:16 | close | 2420 | 1.19 | 1.01835 | 1.01920 | 1.01760 | 146.07 | 39621.41 |
8203 | 2008.07.14 08:30 | sell | 2421 | 1.19 | 1.01940 | 0.00000 | 0.00000 | ||
8204 | 2008.07.14 08:30 | modify | 2421 | 1.19 | 1.01940 | 1.03540 | 1.01740 | ||
8205 | 2008.07.14 16:00 | close | 2421 | 1.19 | 1.02165 | 1.03540 | 1.01740 | -262.08 | 39359.33 |
8206 | 2008.07.15 01:51 | sell | 2422 | 1.19 | 1.01720 | 0.00000 | 0.00000 | ||
8207 | 2008.07.15 01:51 | modify | 2422 | 1.19 | 1.01720 | 1.03320 | 1.01520 | ||
8208 | 2008.07.15 03:45 | close | 2422 | 1.19 | 1.01625 | 1.03320 | 1.01520 | 111.24 | 39470.57 |
8209 | 2008.07.15 09:00 | sell | 2423 | 1.19 | 1.01400 | 0.00000 | 0.00000 | ||
8210 | 2008.07.15 09:00 | modify | 2423 | 1.19 | 1.01400 | 1.03000 | 1.01200 | ||
8211 | 2008.07.15 09:36 | modify | 2423 | 1.19 | 1.01400 | 1.01360 | 1.01200 | ||
8212 | 2008.07.15 09:38 | close | 2423 | 1.19 | 1.01235 | 1.01360 | 1.01200 | 193.95 | 39664.52 |
8213 | 2008.07.15 16:15 | sell | 2424 | 1.19 | 1.00610 | 0.00000 | 0.00000 | ||
8214 | 2008.07.15 16:15 | modify | 2424 | 1.19 | 1.00610 | 1.02210 | 1.00410 | ||
8215 | 2008.07.15 17:00 | close | 2424 | 1.19 | 1.00481 | 1.02210 | 1.00410 | 152.78 | 39817.30 |
8216 | 2008.07.15 18:30 | sell | 2425 | 1.20 | 1.00840 | 0.00000 | 0.00000 | ||
8217 | 2008.07.15 18:30 | modify | 2425 | 1.20 | 1.00840 | 1.02440 | 1.00640 | ||
8218 | 2008.07.15 18:34 | modify | 2425 | 1.20 | 1.00840 | 1.00800 | 1.00640 | ||
8219 | 2008.07.15 18:36 | close | 2425 | 1.20 | 1.00715 | 1.00800 | 1.00640 | 148.94 | 39966.24 |
8220 | 2008.07.17 00:16 | buy | 2426 | 1.20 | 1.01705 | 0.00000 | 0.00000 | ||
8221 | 2008.07.17 00:20 | modify | 2426 | 1.20 | 1.01705 | 1.00105 | 1.01905 | ||
8222 | 2008.07.17 01:08 | close | 2426 | 1.20 | 1.01830 | 1.00105 | 1.01905 | 147.30 | 40113.54 |
8223 | 2008.07.17 03:15 | buy | 2427 | 1.21 | 1.01715 | 0.00000 | 0.00000 | ||
8224 | 2008.07.17 03:16 | modify | 2427 | 1.21 | 1.01715 | 1.00115 | 1.01915 | ||
8225 | 2008.07.17 09:30 | close | 2427 | 1.21 | 1.01740 | 1.00115 | 1.01915 | 29.73 | 40143.27 |
8226 | 2008.07.17 23:30 | buy | 2428 | 1.21 | 1.02015 | 0.00000 | 0.00000 | ||
8227 | 2008.07.17 23:30 | modify | 2428 | 1.21 | 1.02015 | 1.00415 | 1.02215 | ||
8228 | 2008.07.18 03:15 | close | 2428 | 1.21 | 1.02130 | 1.00415 | 1.02215 | 135.57 | 40278.84 |
8229 | 2008.07.18 06:15 | buy | 2429 | 1.21 | 1.02135 | 0.00000 | 0.00000 | ||
8230 | 2008.07.18 06:15 | modify | 2429 | 1.21 | 1.02135 | 1.00535 | 1.02335 | ||
8231 | 2008.07.18 10:30 | close | 2429 | 1.21 | 1.02070 | 1.00535 | 1.02335 | -77.05 | 40201.79 |
8232 | 2008.07.22 03:06 | sell | 2430 | 1.21 | 1.01770 | 0.00000 | 0.00000 | ||
8233 | 2008.07.22 03:07 | modify | 2430 | 1.21 | 1.01770 | 1.03370 | 1.01570 | ||
8234 | 2008.07.22 04:02 | close | 2430 | 1.21 | 1.01645 | 1.03370 | 1.01570 | 148.80 | 40350.59 |
8235 | 2008.07.23 06:32 | buy | 2431 | 1.22 | 1.02965 | 0.00000 | 0.00000 | ||
8236 | 2008.07.23 06:32 | modify | 2431 | 1.22 | 1.02965 | 1.01365 | 1.03165 | ||
8237 | 2008.07.23 08:30 | close | 2431 | 1.22 | 1.03020 | 1.01365 | 1.03165 | 65.13 | 40415.72 |
8238 | 2008.07.23 14:30 | buy | 2432 | 1.22 | 1.03325 | 0.00000 | 0.00000 | ||
8239 | 2008.07.23 14:30 | modify | 2432 | 1.22 | 1.03325 | 1.01725 | 1.03525 | ||
8240 | 2008.07.23 15:10 | close | 2432 | 1.22 | 1.03453 | 1.01725 | 1.03525 | 150.95 | 40566.67 |
8241 | 2008.07.24 07:01 | buy | 2433 | 1.22 | 1.03745 | 0.00000 | 0.00000 | ||
8242 | 2008.07.24 07:01 | modify | 2433 | 1.22 | 1.03745 | 1.02145 | 1.03945 | ||
8243 | 2008.07.24 09:14 | modify | 2433 | 1.22 | 1.03745 | 1.03785 | 1.03945 | ||
8244 | 2008.07.24 09:16 | close | 2433 | 1.22 | 1.03870 | 1.03785 | 1.03945 | 146.82 | 40713.49 |
8245 | 2008.07.24 12:00 | buy | 2434 | 1.23 | 1.03785 | 0.00000 | 0.00000 | ||
8246 | 2008.07.24 12:00 | modify | 2434 | 1.23 | 1.03785 | 1.02185 | 1.03985 | ||
8247 | 2008.07.24 17:50 | close | 2434 | 1.23 | 1.03913 | 1.02185 | 1.03985 | 151.51 | 40865.00 |
8248 | 2008.07.29 21:45 | buy | 2435 | 1.23 | 1.04545 | 0.00000 | 0.00000 | ||
8249 | 2008.07.29 21:45 | modify | 2435 | 1.23 | 1.04545 | 1.02945 | 1.04745 | ||
8250 | 2008.07.29 23:55 | modify | 2435 | 1.23 | 1.04545 | 1.04585 | 1.04745 | ||
8251 | 2008.07.29 23:57 | close | 2435 | 1.23 | 1.04680 | 1.04585 | 1.04745 | 158.63 | 41023.63 |
8252 | 2008.07.30 02:48 | buy | 2436 | 1.24 | 1.04555 | 0.00000 | 0.00000 | ||
8253 | 2008.07.30 02:48 | modify | 2436 | 1.24 | 1.04555 | 1.02955 | 1.04755 | ||
8254 | 2008.07.30 08:52 | close | 2436 | 1.24 | 1.04686 | 1.02955 | 1.04755 | 155.17 | 41178.80 |
8255 | 2008.08.06 01:30 | buy | 2437 | 1.24 | 1.05435 | 0.00000 | 0.00000 | ||
8256 | 2008.08.06 01:30 | modify | 2437 | 1.24 | 1.05435 | 1.03835 | 1.05635 | ||
8257 | 2008.08.06 15:45 | close | 2437 | 1.24 | 1.05374 | 1.03835 | 1.05635 | -71.78 | 41107.02 |
8258 | 2008.08.07 00:47 | buy | 2438 | 1.24 | 1.05945 | 0.00000 | 0.00000 | ||
8259 | 2008.08.07 00:47 | modify | 2438 | 1.24 | 1.05945 | 1.04345 | 1.06145 | ||
8260 | 2008.08.07 16:00 | close | 2438 | 1.24 | 1.05780 | 1.04345 | 1.06145 | -193.42 | 40913.60 |
8261 | 2008.08.11 04:00 | buy | 2439 | 1.23 | 1.08165 | 0.00000 | 0.00000 | ||
8262 | 2008.08.11 04:00 | modify | 2439 | 1.23 | 1.08165 | 1.06565 | 1.08365 | ||
8263 | 2008.08.11 08:59 | modify | 2439 | 1.23 | 1.08165 | 1.08205 | 1.08365 | ||
8264 | 2008.08.11 09:00 | close | 2439 | 1.23 | 1.08320 | 1.08205 | 1.08365 | 176.01 | 41089.61 |
8265 | 2008.08.11 10:45 | buy | 2440 | 1.24 | 1.07945 | 0.00000 | 0.00000 | ||
8266 | 2008.08.11 10:45 | modify | 2440 | 1.24 | 1.07945 | 1.06345 | 1.08145 | ||
8267 | 2008.08.11 13:15 | close | 2440 | 1.24 | 1.07910 | 1.06345 | 1.08145 | -40.22 | 41049.39 |
8268 | 2008.08.12 03:15 | buy | 2441 | 1.24 | 1.08545 | 0.00000 | 0.00000 | ||
8269 | 2008.08.12 03:16 | modify | 2441 | 1.24 | 1.08545 | 1.06945 | 1.08745 | ||
8270 | 2008.08.12 03:56 | modify | 2441 | 1.24 | 1.08545 | 1.08585 | 1.08745 | ||
8271 | 2008.08.12 03:59 | close | 2441 | 1.24 | 1.08730 | 1.08585 | 1.08745 | 210.98 | 41260.37 |
8272 | 2008.08.12 15:15 | buy | 2442 | 1.24 | 1.08785 | 0.00000 | 0.00000 | ||
8273 | 2008.08.12 15:15 | modify | 2442 | 1.24 | 1.08785 | 1.07185 | 1.08985 | ||
8274 | 2008.08.12 18:30 | close | 2442 | 1.24 | 1.08910 | 1.07185 | 1.08985 | 142.32 | 41402.69 |
8275 | 2008.08.15 00:00 | buy | 2443 | 1.25 | 1.09295 | 0.00000 | 0.00000 | ||
8276 | 2008.08.15 00:00 | modify | 2443 | 1.25 | 1.09295 | 1.07695 | 1.09495 | ||
8277 | 2008.08.15 00:36 | modify | 2443 | 1.25 | 1.09295 | 1.09335 | 1.09495 | ||
8278 | 2008.08.15 00:39 | close | 2443 | 1.25 | 1.09430 | 1.09335 | 1.09495 | 154.21 | 41556.90 |
8279 | 2008.08.20 02:30 | sell | 2444 | 1.25 | 1.09180 | 0.00000 | 0.00000 | ||
8280 | 2008.08.20 02:30 | modify | 2444 | 1.25 | 1.09180 | 1.10780 | 1.08980 | ||
8281 | 2008.08.20 02:49 | close | 2444 | 1.25 | 1.09045 | 1.10780 | 1.08980 | 154.75 | 41711.65 |
8282 | 2008.08.20 21:15 | buy | 2445 | 1.26 | 1.10003 | 0.00000 | 0.00000 | ||
8283 | 2008.08.20 21:15 | modify | 2445 | 1.26 | 1.10003 | 1.08403 | 1.10203 | ||
8284 | 2008.08.21 00:15 | close | 2445 | 1.26 | 1.09960 | 1.08403 | 1.10203 | -51.38 | 41660.27 |
8285 | 2008.08.22 01:30 | sell | 2446 | 1.25 | 1.08690 | 0.00000 | 0.00000 | ||
8286 | 2008.08.22 01:30 | modify | 2446 | 1.25 | 1.08690 | 1.10290 | 1.08490 | ||
8287 | 2008.08.22 08:49 | close | 2446 | 1.25 | 1.08775 | 1.10290 | 1.08490 | -97.68 | 41562.59 |
8288 | 2008.08.25 01:30 | buy | 2447 | 1.25 | 1.09845 | 0.00000 | 0.00000 | ||
8289 | 2008.08.25 01:33 | modify | 2447 | 1.25 | 1.09845 | 1.08245 | 1.10045 | ||
8290 | 2008.08.25 03:05 | modify | 2447 | 1.25 | 1.09845 | 1.09885 | 1.10045 | ||
8291 | 2008.08.25 03:07 | close | 2447 | 1.25 | 1.09976 | 1.09885 | 1.10045 | 148.90 | 41711.49 |
8292 | 2008.08.25 10:00 | buy | 2448 | 1.26 | 1.10035 | 0.00000 | 0.00000 | ||
8293 | 2008.08.25 10:00 | modify | 2448 | 1.26 | 1.10035 | 1.08435 | 1.10235 | ||
8294 | 2008.08.26 02:45 | close | 2448 | 1.26 | 1.09700 | 1.08435 | 1.10235 | -385.48 | 41326.00 |
8295 | 2008.08.26 15:15 | buy | 2449 | 1.24 | 1.10555 | 0.00000 | 0.00000 | ||
8296 | 2008.08.26 15:15 | modify | 2449 | 1.24 | 1.10555 | 1.08955 | 1.10755 | ||
8297 | 2008.08.26 19:45 | close | 2449 | 1.24 | 1.10217 | 1.08955 | 1.10755 | -380.27 | 40945.73 |
8298 | 2008.09.01 07:30 | buy | 2450 | 1.23 | 1.10255 | 0.00000 | 0.00000 | ||
8299 | 2008.09.01 07:30 | modify | 2450 | 1.23 | 1.10255 | 1.08655 | 1.10455 | ||
8300 | 2008.09.01 14:00 | close | 2450 | 1.23 | 1.09888 | 1.08655 | 1.10455 | -410.79 | 40534.94 |
8301 | 2008.09.02 15:00 | buy | 2451 | 1.22 | 1.10945 | 0.00000 | 0.00000 | ||
8302 | 2008.09.02 15:00 | modify | 2451 | 1.22 | 1.10945 | 1.09345 | 1.11145 | ||
8303 | 2008.09.02 15:32 | close | 2451 | 1.22 | 1.11070 | 1.09345 | 1.11145 | 137.30 | 40672.24 |
8304 | 2008.09.03 14:15 | buy | 2452 | 1.23 | 1.11325 | 0.00000 | 0.00000 | ||
8305 | 2008.09.03 14:15 | modify | 2452 | 1.23 | 1.11325 | 1.09725 | 1.11525 | ||
8306 | 2008.09.04 14:12 | close | 2452 | 1.23 | 1.10930 | 1.09725 | 1.11525 | -440.04 | 40232.20 |
8307 | 2008.09.08 04:30 | buy | 2453 | 1.21 | 1.11615 | 0.00000 | 0.00000 | ||
8308 | 2008.09.08 04:30 | modify | 2453 | 1.21 | 1.11615 | 1.10015 | 1.11815 | ||
8309 | 2008.09.08 07:11 | close | 2453 | 1.21 | 1.11597 | 1.10015 | 1.11815 | -19.52 | 40212.68 |
8310 | 2008.09.08 18:15 | buy | 2454 | 1.21 | 1.12565 | 0.00000 | 0.00000 | ||
8311 | 2008.09.08 18:15 | modify | 2454 | 1.21 | 1.12565 | 1.10965 | 1.12765 | ||
8312 | 2008.09.08 18:41 | modify | 2454 | 1.21 | 1.12565 | 1.12605 | 1.12765 | ||
8313 | 2008.09.08 18:42 | t/p | 2454 | 1.21 | 1.12765 | 1.12605 | 1.12765 | 214.61 | 40427.29 |
8314 | 2008.09.09 02:15 | buy | 2455 | 1.22 | 1.12835 | 0.00000 | 0.00000 | ||
8315 | 2008.09.09 02:15 | modify | 2455 | 1.22 | 1.12835 | 1.11235 | 1.13035 | ||
8316 | 2008.09.09 02:35 | modify | 2455 | 1.22 | 1.12835 | 1.12875 | 1.13035 | ||
8317 | 2008.09.09 02:35 | t/p | 2455 | 1.22 | 1.13035 | 1.12875 | 1.13035 | 215.85 | 40643.14 |
8318 | 2008.09.09 09:45 | buy | 2456 | 1.22 | 1.12995 | 0.00000 | 0.00000 | ||
8319 | 2008.09.09 09:45 | modify | 2456 | 1.22 | 1.12995 | 1.11395 | 1.13195 | ||
8320 | 2008.09.09 10:11 | modify | 2456 | 1.22 | 1.12995 | 1.13035 | 1.13195 | ||
8321 | 2008.09.09 10:13 | close | 2456 | 1.22 | 1.13130 | 1.13035 | 1.13195 | 145.58 | 40788.72 |
8322 | 2008.09.11 05:00 | buy | 2457 | 1.23 | 1.13605 | 0.00000 | 0.00000 | ||
8323 | 2008.09.11 05:00 | modify | 2457 | 1.23 | 1.13605 | 1.12005 | 1.13805 | ||
8324 | 2008.09.11 06:34 | modify | 2457 | 1.23 | 1.13605 | 1.13645 | 1.13805 | ||
8325 | 2008.09.11 06:35 | close | 2457 | 1.23 | 1.13730 | 1.13645 | 1.13805 | 135.19 | 40923.91 |
8326 | 2008.09.11 14:15 | buy | 2458 | 1.23 | 1.13840 | 0.00000 | 0.00000 | ||
8327 | 2008.09.11 14:15 | modify | 2458 | 1.23 | 1.13840 | 1.12240 | 1.14040 | ||
8328 | 2008.09.11 16:12 | close | 2458 | 1.23 | 1.13970 | 1.12240 | 1.14040 | 140.30 | 41064.21 |
8329 | 2008.09.11 19:30 | buy | 2459 | 1.24 | 1.13865 | 0.00000 | 0.00000 | ||
8330 | 2008.09.11 19:30 | modify | 2459 | 1.24 | 1.13865 | 1.12265 | 1.14065 | ||
8331 | 2008.09.11 19:37 | modify | 2459 | 1.24 | 1.13865 | 1.13905 | 1.14065 | ||
8332 | 2008.09.11 19:40 | s/l | 2459 | 1.24 | 1.13905 | 1.13905 | 1.14065 | 43.55 | 41107.76 |
8333 | 2008.09.15 13:30 | sell | 2460 | 1.24 | 1.11690 | 0.00000 | 0.00000 | ||
8334 | 2008.09.15 13:30 | modify | 2460 | 1.24 | 1.11690 | 1.13290 | 1.11490 | ||
8335 | 2008.09.15 17:15 | close | 2460 | 1.24 | 1.12015 | 1.13290 | 1.11490 | -359.77 | 40747.99 |
8336 | 2008.09.18 09:15 | sell | 2461 | 1.23 | 1.10250 | 0.00000 | 0.00000 | ||
8337 | 2008.09.18 09:15 | modify | 2461 | 1.23 | 1.10250 | 1.11850 | 1.10050 | ||
8338 | 2008.09.18 11:26 | modify | 2461 | 1.23 | 1.10250 | 1.10210 | 1.10050 | ||
8339 | 2008.09.18 11:30 | close | 2461 | 1.23 | 1.10127 | 1.10210 | 1.10050 | 137.38 | 40885.37 |
8340 | 2008.09.18 16:30 | sell | 2462 | 1.23 | 1.09780 | 0.00000 | 0.00000 | ||
8341 | 2008.09.18 16:30 | modify | 2462 | 1.23 | 1.09780 | 1.11380 | 1.09580 | ||
8342 | 2008.09.18 18:12 | modify | 2462 | 1.23 | 1.09780 | 1.09740 | 1.09580 | ||
8343 | 2008.09.18 18:14 | close | 2462 | 1.23 | 1.09655 | 1.09740 | 1.09580 | 140.21 | 41025.58 |
8344 | 2008.09.19 09:15 | buy | 2463 | 1.24 | 1.11415 | 0.00000 | 0.00000 | ||
8345 | 2008.09.19 09:15 | modify | 2463 | 1.24 | 1.11415 | 1.09815 | 1.11615 | ||
8346 | 2008.09.19 09:29 | modify | 2463 | 1.24 | 1.11415 | 1.11455 | 1.11615 | ||
8347 | 2008.09.19 09:29 | t/p | 2463 | 1.24 | 1.11615 | 1.11455 | 1.11615 | 222.19 | 41247.77 |
8348 | 2008.09.19 16:00 | buy | 2464 | 1.24 | 1.11825 | 0.00000 | 0.00000 | ||
8349 | 2008.09.19 16:00 | modify | 2464 | 1.24 | 1.11825 | 1.10225 | 1.12025 | ||
8350 | 2008.09.19 21:39 | s/l | 2464 | 1.24 | 1.10225 | 1.10225 | 1.12025 | -1800.12 | 39447.65 |
8351 | 2008.09.22 08:15 | sell | 2465 | 1.19 | 1.10090 | 0.00000 | 0.00000 | ||
8352 | 2008.09.22 08:15 | modify | 2465 | 1.19 | 1.10090 | 1.11690 | 1.09890 | ||
8353 | 2008.09.22 10:26 | modify | 2465 | 1.19 | 1.10090 | 1.10050 | 1.09890 | ||
8354 | 2008.09.22 10:29 | t/p | 2465 | 1.19 | 1.09890 | 1.10050 | 1.09890 | 216.60 | 39664.25 |
8355 | 2008.09.23 04:30 | sell | 2466 | 1.19 | 1.07600 | 0.00000 | 0.00000 | ||
8356 | 2008.09.23 04:30 | modify | 2466 | 1.19 | 1.07600 | 1.09200 | 1.07400 | ||
8357 | 2008.09.23 13:00 | close | 2466 | 1.19 | 1.07865 | 1.09200 | 1.07400 | -292.36 | 39371.89 |
8358 | 2008.09.23 15:30 | sell | 2467 | 1.19 | 1.08150 | 0.00000 | 0.00000 | ||
8359 | 2008.09.23 15:30 | modify | 2467 | 1.19 | 1.08150 | 1.09750 | 1.07950 | ||
8360 | 2008.09.23 15:45 | modify | 2467 | 1.19 | 1.08150 | 1.08110 | 1.07950 | ||
8361 | 2008.09.23 15:47 | close | 2467 | 1.19 | 1.07995 | 1.08110 | 1.07950 | 170.79 | 39542.68 |
8362 | 2008.09.23 16:00 | sell | 2468 | 1.19 | 1.08280 | 0.00000 | 0.00000 | ||
8363 | 2008.09.23 16:00 | modify | 2468 | 1.19 | 1.08280 | 1.09880 | 1.08080 | ||
8364 | 2008.09.23 16:14 | modify | 2468 | 1.19 | 1.08280 | 1.08240 | 1.08080 | ||
8365 | 2008.09.23 16:19 | s/l | 2468 | 1.19 | 1.08240 | 1.08240 | 1.08080 | 43.98 | 39586.66 |
8366 | 2008.09.25 01:45 | buy | 2469 | 1.19 | 1.09085 | 0.00000 | 0.00000 | ||
8367 | 2008.09.25 01:45 | modify | 2469 | 1.19 | 1.09085 | 1.07485 | 1.09285 | ||
8368 | 2008.09.25 14:15 | close | 2469 | 1.19 | 1.08715 | 1.07485 | 1.09285 | -405.00 | 39181.66 |
8369 | 2008.09.29 05:50 | buy | 2470 | 1.18 | 1.09625 | 0.00000 | 0.00000 | ||
8370 | 2008.09.29 05:50 | modify | 2470 | 1.18 | 1.09625 | 1.08025 | 1.09825 | ||
8371 | 2008.09.29 08:08 | modify | 2470 | 1.18 | 1.09625 | 1.09665 | 1.09825 | ||
8372 | 2008.09.29 08:10 | close | 2470 | 1.18 | 1.09755 | 1.09665 | 1.09825 | 139.77 | 39321.43 |
8373 | 2008.09.29 15:30 | buy | 2471 | 1.18 | 1.10195 | 0.00000 | 0.00000 | ||
8374 | 2008.09.29 15:30 | modify | 2471 | 1.18 | 1.10195 | 1.08595 | 1.10395 | ||
8375 | 2008.09.29 20:46 | s/l | 2471 | 1.18 | 1.08595 | 1.08595 | 1.10395 | -1739.34 | 37582.09 |
8376 | 2008.10.01 00:00 | buy | 2472 | 1.13 | 1.12221 | 0.00000 | 0.00000 | ||
8377 | 2008.10.01 00:00 | modify | 2472 | 1.13 | 1.12221 | 1.10621 | 1.12421 | ||
8378 | 2008.10.01 08:45 | close | 2472 | 1.13 | 1.12050 | 1.10621 | 1.12421 | -172.45 | 37409.64 |
8379 | 2008.10.01 17:15 | buy | 2473 | 1.13 | 1.12215 | 0.00000 | 0.00000 | ||
8380 | 2008.10.01 17:15 | modify | 2473 | 1.13 | 1.12215 | 1.10615 | 1.12415 | ||
8381 | 2008.10.01 17:25 | modify | 2473 | 1.13 | 1.12215 | 1.12255 | 1.12415 | ||
8382 | 2008.10.01 17:27 | close | 2473 | 1.13 | 1.12337 | 1.12255 | 1.12415 | 122.72 | 37532.36 |
8383 | 2008.10.01 18:00 | buy | 2474 | 1.13 | 1.12075 | 0.00000 | 0.00000 | ||
8384 | 2008.10.01 18:00 | modify | 2474 | 1.13 | 1.12075 | 1.10475 | 1.12275 | ||
8385 | 2008.10.01 18:49 | modify | 2474 | 1.13 | 1.12075 | 1.12115 | 1.12275 | ||
8386 | 2008.10.01 18:52 | s/l | 2474 | 1.13 | 1.12115 | 1.12115 | 1.12275 | 40.32 | 37572.68 |
8387 | 2008.10.02 04:45 | buy | 2475 | 1.13 | 1.12535 | 0.00000 | 0.00000 | ||
8388 | 2008.10.02 04:45 | modify | 2475 | 1.13 | 1.12535 | 1.10935 | 1.12735 | ||
8389 | 2008.10.02 04:53 | modify | 2475 | 1.13 | 1.12535 | 1.12575 | 1.12735 | ||
8390 | 2008.10.02 04:53 | t/p | 2475 | 1.13 | 1.12735 | 1.12575 | 1.12735 | 200.47 | 37773.15 |
8391 | 2008.10.03 02:30 | buy | 2476 | 1.14 | 1.13445 | 0.00000 | 0.00000 | ||
8392 | 2008.10.03 02:30 | modify | 2476 | 1.14 | 1.13445 | 1.11845 | 1.13645 | ||
8393 | 2008.10.03 10:00 | close | 2476 | 1.14 | 1.13390 | 1.11845 | 1.13645 | -55.30 | 37717.85 |
8394 | 2008.10.06 16:45 | buy | 2477 | 1.14 | 1.13835 | 0.00000 | 0.00000 | ||
8395 | 2008.10.06 16:45 | modify | 2477 | 1.14 | 1.13835 | 1.12235 | 1.14035 | ||
8396 | 2008.10.06 16:49 | close | 2477 | 1.14 | 1.13962 | 1.12235 | 1.14035 | 127.04 | 37844.89 |
8397 | 2008.10.07 02:15 | buy | 2478 | 1.14 | 1.14665 | 0.00000 | 0.00000 | ||
8398 | 2008.10.07 02:15 | modify | 2478 | 1.14 | 1.14665 | 1.13065 | 1.14865 | ||
8399 | 2008.10.07 06:42 | close | 2478 | 1.14 | 1.14788 | 1.13065 | 1.14865 | 122.16 | 37967.05 |
8400 | 2008.10.09 02:30 | sell | 2479 | 1.14 | 1.12890 | 0.00000 | 0.00000 | ||
8401 | 2008.10.09 02:30 | modify | 2479 | 1.14 | 1.12890 | 1.14490 | 1.12690 | ||
8402 | 2008.10.09 02:40 | modify | 2479 | 1.14 | 1.12890 | 1.12850 | 1.12690 | ||
8403 | 2008.10.09 02:42 | close | 2479 | 1.14 | 1.12765 | 1.12850 | 1.12690 | 126.37 | 38093.42 |
8404 | 2008.10.09 04:00 | sell | 2480 | 1.15 | 1.12990 | 0.00000 | 0.00000 | ||
8405 | 2008.10.09 04:00 | modify | 2480 | 1.15 | 1.12990 | 1.14590 | 1.12790 | ||
8406 | 2008.10.09 04:58 | close | 2480 | 1.15 | 1.12865 | 1.14590 | 1.12790 | 127.36 | 38220.78 |
8407 | 2008.10.10 17:45 | sell | 2481 | 1.15 | 1.12200 | 0.00000 | 0.00000 | ||
8408 | 2008.10.10 17:45 | modify | 2481 | 1.15 | 1.12200 | 1.13800 | 1.12000 | ||
8409 | 2008.10.10 18:11 | close | 2481 | 1.15 | 1.12075 | 1.13800 | 1.12000 | 128.26 | 38349.04 |
8410 | 2008.10.10 18:13 | sell | 2482 | 1.16 | 1.12225 | 0.00000 | 0.00000 | ||
8411 | 2008.10.10 18:13 | modify | 2482 | 1.16 | 1.12225 | 1.13825 | 1.12025 | ||
8412 | 2008.10.10 18:26 | modify | 2482 | 1.16 | 1.12225 | 1.12185 | 1.12025 | ||
8413 | 2008.10.10 18:27 | t/p | 2482 | 1.16 | 1.12025 | 1.12185 | 1.12025 | 207.09 | 38556.13 |
8414 | 2008.10.13 01:15 | buy | 2483 | 1.16 | 1.13175 | 0.00000 | 0.00000 | ||
8415 | 2008.10.13 01:15 | modify | 2483 | 1.16 | 1.13175 | 1.11575 | 1.13375 | ||
8416 | 2008.10.13 03:48 | close | 2483 | 1.16 | 1.13310 | 1.11575 | 1.13375 | 138.20 | 38694.33 |
8417 | 2008.10.13 08:45 | buy | 2484 | 1.17 | 1.13375 | 0.00000 | 0.00000 | ||
8418 | 2008.10.13 08:45 | modify | 2484 | 1.17 | 1.13375 | 1.11775 | 1.13575 | ||
8419 | 2008.10.13 09:18 | modify | 2484 | 1.17 | 1.13375 | 1.13415 | 1.13575 | ||
8420 | 2008.10.13 09:18 | t/p | 2484 | 1.17 | 1.13575 | 1.13415 | 1.13575 | 206.00 | 38900.33 |
8421 | 2008.10.14 01:46 | buy | 2485 | 1.17 | 1.13585 | 0.00000 | 0.00000 | ||
8422 | 2008.10.14 01:46 | modify | 2485 | 1.17 | 1.13585 | 1.11985 | 1.13785 | ||
8423 | 2008.10.14 04:05 | modify | 2485 | 1.17 | 1.13585 | 1.13625 | 1.13785 | ||
8424 | 2008.10.14 04:07 | close | 2485 | 1.17 | 1.13710 | 1.13625 | 1.13785 | 128.62 | 39028.95 |
8425 | 2008.10.15 06:45 | buy | 2486 | 1.18 | 1.13765 | 0.00000 | 0.00000 | ||
8426 | 2008.10.15 06:45 | modify | 2486 | 1.18 | 1.13765 | 1.12165 | 1.13965 | ||
8427 | 2008.10.15 08:45 | close | 2486 | 1.18 | 1.13825 | 1.12165 | 1.13965 | 62.20 | 39091.15 |
8428 | 2008.10.16 11:00 | buy | 2487 | 1.18 | 1.13995 | 0.00000 | 0.00000 | ||
8429 | 2008.10.16 11:00 | modify | 2487 | 1.18 | 1.13995 | 1.12395 | 1.14195 | ||
8430 | 2008.10.16 20:00 | close | 2487 | 1.18 | 1.13597 | 1.12395 | 1.14195 | -413.43 | 38677.72 |
8431 | 2008.10.20 23:45 | buy | 2488 | 1.17 | 1.15015 | 0.00000 | 0.00000 | ||
8432 | 2008.10.20 23:45 | modify | 2488 | 1.17 | 1.15015 | 1.13415 | 1.15215 | ||
8433 | 2008.10.21 01:54 | close | 2488 | 1.17 | 1.15140 | 1.13415 | 1.15215 | 126.37 | 38804.09 |
8434 | 2008.10.21 21:30 | buy | 2489 | 1.17 | 1.15315 | 0.00000 | 0.00000 | ||
8435 | 2008.10.21 21:30 | modify | 2489 | 1.17 | 1.15315 | 1.13715 | 1.15515 | ||
8436 | 2008.10.22 02:31 | modify | 2489 | 1.17 | 1.15315 | 1.15355 | 1.15515 | ||
8437 | 2008.10.22 02:33 | close | 2489 | 1.17 | 1.15440 | 1.15355 | 1.15515 | 126.04 | 38930.12 |
8438 | 2008.10.22 12:15 | buy | 2490 | 1.17 | 1.16205 | 0.00000 | 0.00000 | ||
8439 | 2008.10.22 12:15 | modify | 2490 | 1.17 | 1.16205 | 1.14605 | 1.16405 | ||
8440 | 2008.10.22 13:34 | modify | 2490 | 1.17 | 1.16205 | 1.16245 | 1.16405 | ||
8441 | 2008.10.22 13:35 | t/p | 2490 | 1.17 | 1.16405 | 1.16245 | 1.16405 | 201.02 | 39131.14 |
8442 | 2008.10.22 16:45 | buy | 2491 | 1.18 | 1.16275 | 0.00000 | 0.00000 | ||
8443 | 2008.10.22 16:45 | modify | 2491 | 1.18 | 1.16275 | 1.14675 | 1.16475 | ||
8444 | 2008.10.22 16:50 | modify | 2491 | 1.18 | 1.16275 | 1.16315 | 1.16475 | ||
8445 | 2008.10.22 16:51 | t/p | 2491 | 1.18 | 1.16475 | 1.16315 | 1.16475 | 202.62 | 39333.76 |
8446 | 2008.10.22 18:00 | buy | 2492 | 1.19 | 1.16105 | 0.00000 | 0.00000 | ||
8447 | 2008.10.22 18:00 | modify | 2492 | 1.19 | 1.16105 | 1.14505 | 1.16305 | ||
8448 | 2008.10.22 18:05 | modify | 2492 | 1.19 | 1.16105 | 1.16145 | 1.16305 | ||
8449 | 2008.10.22 18:09 | close | 2492 | 1.19 | 1.16227 | 1.16145 | 1.16305 | 124.91 | 39458.67 |
8450 | 2008.10.22 18:14 | buy | 2493 | 1.19 | 1.16095 | 0.00000 | 0.00000 | ||
8451 | 2008.10.22 18:14 | modify | 2493 | 1.19 | 1.16095 | 1.14495 | 1.16295 | ||
8452 | 2008.10.22 18:17 | modify | 2493 | 1.19 | 1.16095 | 1.16135 | 1.16295 | ||
8453 | 2008.10.22 18:20 | s/l | 2493 | 1.19 | 1.16135 | 1.16135 | 1.16295 | 40.98 | 39499.65 |
8454 | 2008.10.22 20:00 | buy | 2494 | 1.19 | 1.16035 | 0.00000 | 0.00000 | ||
8455 | 2008.10.22 20:00 | modify | 2494 | 1.19 | 1.16035 | 1.14435 | 1.16235 | ||
8456 | 2008.10.22 20:00 | close | 2494 | 1.19 | 1.16164 | 1.14435 | 1.16235 | 132.15 | 39631.80 |
8457 | 2008.10.24 18:30 | sell | 2495 | 1.19 | 1.15860 | 0.00000 | 0.00000 | ||
8458 | 2008.10.24 18:30 | modify | 2495 | 1.19 | 1.15860 | 1.17460 | 1.15660 | ||
8459 | 2008.10.27 05:17 | close | 2495 | 1.19 | 1.16165 | 1.17460 | 1.15660 | -313.11 | 39318.70 |
8460 | 2008.10.29 14:45 | sell | 2496 | 1.18 | 1.15070 | 0.00000 | 0.00000 | ||
8461 | 2008.10.29 14:45 | modify | 2496 | 1.18 | 1.15070 | 1.16670 | 1.14870 | ||
8462 | 2008.10.29 14:54 | modify | 2496 | 1.18 | 1.15070 | 1.15030 | 1.14870 | ||
8463 | 2008.10.29 14:54 | t/p | 2496 | 1.18 | 1.14870 | 1.15030 | 1.14870 | 205.46 | 39524.16 |
8464 | 2008.10.30 07:15 | sell | 2497 | 1.19 | 1.12780 | 0.00000 | 0.00000 | ||
8465 | 2008.10.30 07:15 | modify | 2497 | 1.19 | 1.12780 | 1.14380 | 1.12580 | ||
8466 | 2008.10.30 07:26 | modify | 2497 | 1.19 | 1.12780 | 1.12740 | 1.12580 | ||
8467 | 2008.10.30 07:27 | close | 2497 | 1.19 | 1.12655 | 1.12740 | 1.12580 | 132.04 | 39656.20 |
8468 | 2008.10.30 10:15 | sell | 2498 | 1.19 | 1.13040 | 0.00000 | 0.00000 | ||
8469 | 2008.10.30 10:15 | modify | 2498 | 1.19 | 1.13040 | 1.14640 | 1.12840 | ||
8470 | 2008.10.30 10:39 | modify | 2498 | 1.19 | 1.13040 | 1.13000 | 1.12840 | ||
8471 | 2008.10.30 10:42 | t/p | 2498 | 1.19 | 1.12840 | 1.13000 | 1.12840 | 210.92 | 39867.12 |
8472 | 2008.10.30 15:00 | sell | 2499 | 1.20 | 1.13330 | 0.00000 | 0.00000 | ||
8473 | 2008.10.30 15:00 | modify | 2499 | 1.20 | 1.13330 | 1.14930 | 1.13130 | ||
8474 | 2008.10.30 15:33 | modify | 2499 | 1.20 | 1.13330 | 1.13290 | 1.13130 | ||
8475 | 2008.10.30 15:33 | t/p | 2499 | 1.20 | 1.13130 | 1.13290 | 1.13130 | 212.16 | 40079.28 |
8476 | 2008.10.31 19:45 | buy | 2500 | 1.21 | 1.15735 | 0.00000 | 0.00000 | ||
8477 | 2008.10.31 19:45 | modify | 2500 | 1.21 | 1.15735 | 1.14135 | 1.15935 | ||
8478 | 2008.10.31 19:46 | modify | 2500 | 1.21 | 1.15735 | 1.15775 | 1.15935 | ||
8479 | 2008.10.31 19:48 | t/p | 2500 | 1.21 | 1.15935 | 1.15775 | 1.15935 | 208.73 | 40288.01 |
8480 | 2008.10.31 21:00 | buy | 2501 | 1.21 | 1.15525 | 0.00000 | 0.00000 | ||
8481 | 2008.10.31 21:00 | modify | 2501 | 1.21 | 1.15525 | 1.13925 | 1.15725 | ||
8482 | 2008.10.31 21:05 | modify | 2501 | 1.21 | 1.15525 | 1.15565 | 1.15725 | ||
8483 | 2008.10.31 21:06 | t/p | 2501 | 1.21 | 1.15725 | 1.15565 | 1.15725 | 209.11 | 40497.12 |
8484 | 2008.11.03 03:30 | buy | 2502 | 1.22 | 1.15325 | 0.00000 | 0.00000 | ||
8485 | 2008.11.03 03:30 | modify | 2502 | 1.22 | 1.15325 | 1.13725 | 1.15525 | ||
8486 | 2008.11.03 09:30 | close | 2502 | 1.22 | 1.15299 | 1.13725 | 1.15525 | -27.51 | 40469.61 |
8487 | 2008.11.03 13:15 | buy | 2503 | 1.22 | 1.15545 | 0.00000 | 0.00000 | ||
8488 | 2008.11.03 13:15 | modify | 2503 | 1.22 | 1.15545 | 1.13945 | 1.15745 | ||
8489 | 2008.11.03 13:41 | modify | 2503 | 1.22 | 1.15545 | 1.15585 | 1.15745 | ||
8490 | 2008.11.03 13:43 | t/p | 2503 | 1.22 | 1.15745 | 1.15585 | 1.15745 | 210.80 | 40680.41 |
8491 | 2008.11.04 09:45 | buy | 2504 | 1.23 | 1.17385 | 0.00000 | 0.00000 | ||
8492 | 2008.11.04 09:45 | modify | 2504 | 1.23 | 1.17385 | 1.15785 | 1.17585 | ||
8493 | 2008.11.04 16:00 | close | 2504 | 1.23 | 1.17030 | 1.15785 | 1.17585 | -373.11 | 40307.30 |
8494 | 2008.11.04 20:15 | sell | 2505 | 1.21 | 1.16340 | 0.00000 | 0.00000 | ||
8495 | 2008.11.04 20:15 | modify | 2505 | 1.21 | 1.16340 | 1.17940 | 1.16140 | ||
8496 | 2008.11.04 21:14 | close | 2505 | 1.21 | 1.16215 | 1.17940 | 1.16140 | 130.15 | 40437.45 |
8497 | 2008.11.07 05:00 | buy | 2506 | 1.22 | 1.17595 | 0.00000 | 0.00000 | ||
8498 | 2008.11.07 05:00 | modify | 2506 | 1.22 | 1.17595 | 1.15995 | 1.17795 | ||
8499 | 2008.11.07 05:57 | modify | 2506 | 1.22 | 1.17595 | 1.17635 | 1.17795 | ||
8500 | 2008.11.07 06:01 | close | 2506 | 1.22 | 1.17760 | 1.17635 | 1.17795 | 170.94 | 40608.39 |
8501 | 2008.11.12 02:15 | buy | 2507 | 1.22 | 1.18665 | 0.00000 | 0.00000 | ||
8502 | 2008.11.12 02:15 | modify | 2507 | 1.22 | 1.18665 | 1.17065 | 1.18865 | ||
8503 | 2008.11.12 04:46 | close | 2507 | 1.22 | 1.18720 | 1.17065 | 1.18865 | 56.52 | 40664.91 |
8504 | 2008.11.13 21:30 | buy | 2508 | 1.22 | 1.19545 | 0.00000 | 0.00000 | ||
8505 | 2008.11.13 21:30 | modify | 2508 | 1.22 | 1.19545 | 1.17945 | 1.19745 | ||
8506 | 2008.11.13 21:31 | modify | 2508 | 1.22 | 1.19545 | 1.19585 | 1.19745 | ||
8507 | 2008.11.13 21:31 | t/p | 2508 | 1.22 | 1.19745 | 1.19585 | 1.19745 | 203.74 | 40868.65 |
8508 | 2008.11.13 21:36 | buy | 2509 | 1.23 | 1.19535 | 0.00000 | 0.00000 | ||
8509 | 2008.11.13 21:37 | modify | 2509 | 1.23 | 1.19535 | 1.17935 | 1.19735 | ||
8510 | 2008.11.14 11:26 | close | 2509 | 1.23 | 1.19140 | 1.17935 | 1.19735 | -408.49 | 40460.16 |
8511 | 2008.11.17 08:15 | buy | 2510 | 1.22 | 1.19715 | 0.00000 | 0.00000 | ||
8512 | 2008.11.17 08:16 | modify | 2510 | 1.22 | 1.19715 | 1.18115 | 1.19915 | ||
8513 | 2008.11.17 08:38 | modify | 2510 | 1.22 | 1.19715 | 1.19755 | 1.19915 | ||
8514 | 2008.11.17 08:42 | t/p | 2510 | 1.22 | 1.19915 | 1.19755 | 1.19915 | 203.48 | 40663.64 |
8515 | 2008.11.17 09:30 | buy | 2511 | 1.22 | 1.19525 | 0.00000 | 0.00000 | ||
8516 | 2008.11.17 09:30 | modify | 2511 | 1.22 | 1.19525 | 1.17925 | 1.19725 | ||
8517 | 2008.11.17 09:36 | modify | 2511 | 1.22 | 1.19525 | 1.19565 | 1.19725 | ||
8518 | 2008.11.17 09:38 | close | 2511 | 1.22 | 1.19670 | 1.19565 | 1.19725 | 147.82 | 40811.46 |
8519 | 2008.11.18 05:30 | buy | 2512 | 1.23 | 1.19895 | 0.00000 | 0.00000 | ||
8520 | 2008.11.18 05:30 | modify | 2512 | 1.23 | 1.19895 | 1.18295 | 1.20095 | ||
8521 | 2008.11.18 08:13 | close | 2512 | 1.23 | 1.20020 | 1.18295 | 1.20095 | 128.10 | 40939.56 |
8522 | 2008.11.21 08:30 | buy | 2513 | 1.23 | 1.22445 | 0.00000 | 0.00000 | ||
8523 | 2008.11.21 08:30 | modify | 2513 | 1.23 | 1.22445 | 1.20845 | 1.22645 | ||
8524 | 2008.11.21 08:31 | modify | 2513 | 1.23 | 1.22445 | 1.22485 | 1.22645 | ||
8525 | 2008.11.21 08:33 | s/l | 2513 | 1.23 | 1.22485 | 1.22485 | 1.22645 | 40.17 | 40979.73 |
8526 | 2008.11.21 11:45 | buy | 2514 | 1.23 | 1.22205 | 0.00000 | 0.00000 | ||
8527 | 2008.11.21 11:45 | modify | 2514 | 1.23 | 1.22205 | 1.20605 | 1.22405 | ||
8528 | 2008.11.21 13:49 | close | 2514 | 1.23 | 1.22330 | 1.20605 | 1.22405 | 125.68 | 41105.41 |
8529 | 2008.11.25 02:00 | sell | 2515 | 1.24 | 1.19670 | 0.00000 | 0.00000 | ||
8530 | 2008.11.25 02:00 | modify | 2515 | 1.24 | 1.19670 | 1.21270 | 1.19470 | ||
8531 | 2008.11.25 02:30 | close | 2515 | 1.24 | 1.19545 | 1.21270 | 1.19470 | 129.66 | 41235.07 |
8532 | 2008.11.25 03:15 | sell | 2516 | 1.24 | 1.19930 | 0.00000 | 0.00000 | ||
8533 | 2008.11.25 03:16 | modify | 2516 | 1.24 | 1.19930 | 1.21530 | 1.19730 | ||
8534 | 2008.11.25 03:24 | close | 2516 | 1.24 | 1.19806 | 1.21530 | 1.19730 | 128.34 | 41363.41 |
8535 | 2008.11.25 05:00 | sell | 2517 | 1.25 | 1.19942 | 0.00000 | 0.00000 | ||
8536 | 2008.11.25 05:00 | modify | 2517 | 1.25 | 1.19942 | 1.21542 | 1.19742 | ||
8537 | 2008.11.25 15:37 | modify | 2517 | 1.25 | 1.19942 | 1.19902 | 1.19742 | ||
8538 | 2008.11.25 15:37 | t/p | 2517 | 1.25 | 1.19742 | 1.19902 | 1.19742 | 208.81 | 41572.22 |
8539 | 2008.11.26 01:30 | sell | 2518 | 1.25 | 1.18690 | 0.00000 | 0.00000 | ||
8540 | 2008.11.26 01:30 | modify | 2518 | 1.25 | 1.18690 | 1.20290 | 1.18490 | ||
8541 | 2008.11.26 02:31 | modify | 2518 | 1.25 | 1.18690 | 1.18650 | 1.18490 | ||
8542 | 2008.11.26 02:32 | t/p | 2518 | 1.25 | 1.18490 | 1.18650 | 1.18490 | 211.01 | 41783.23 |
8543 | 2008.11.26 05:15 | sell | 2519 | 1.26 | 1.18882 | 0.00000 | 0.00000 | ||
8544 | 2008.11.26 05:15 | modify | 2519 | 1.26 | 1.18882 | 1.20482 | 1.18682 | ||
8545 | 2008.11.26 09:00 | close | 2519 | 1.26 | 1.18985 | 1.20482 | 1.18682 | -109.07 | 41674.16 |
8546 | 2008.12.01 02:15 | buy | 2520 | 1.26 | 1.21205 | 0.00000 | 0.00000 | ||
8547 | 2008.12.01 02:15 | modify | 2520 | 1.26 | 1.21205 | 1.19605 | 1.21405 | ||
8548 | 2008.12.01 10:23 | modify | 2520 | 1.26 | 1.21205 | 1.21245 | 1.21405 | ||
8549 | 2008.12.01 10:26 | s/l | 2520 | 1.26 | 1.21245 | 1.21245 | 1.21405 | 41.58 | 41715.74 |
8550 | 2008.12.05 02:30 | sell | 2521 | 1.26 | 1.19740 | 0.00000 | 0.00000 | ||
8551 | 2008.12.05 02:30 | modify | 2521 | 1.26 | 1.19740 | 1.21340 | 1.19540 | ||
8552 | 2008.12.05 09:00 | close | 2521 | 1.26 | 1.19765 | 1.21340 | 1.19540 | -26.30 | 41689.44 |
8553 | 2008.12.05 21:45 | buy | 2522 | 1.26 | 1.22255 | 0.00000 | 0.00000 | ||
8554 | 2008.12.05 21:45 | modify | 2522 | 1.26 | 1.22255 | 1.20655 | 1.22455 | ||
8555 | 2008.12.08 17:14 | s/l | 2522 | 1.26 | 1.20655 | 1.20655 | 1.22455 | -1671.65 | 40017.78 |
8556 | 2008.12.10 07:45 | sell | 2523 | 1.21 | 1.20440 | 0.00000 | 0.00000 | ||
8557 | 2008.12.10 07:45 | modify | 2523 | 1.21 | 1.20440 | 1.22040 | 1.20240 | ||
8558 | 2008.12.10 09:00 | close | 2523 | 1.21 | 1.20305 | 1.22040 | 1.20240 | 135.78 | 40153.56 |
8559 | 2008.12.10 21:45 | sell | 2524 | 1.21 | 1.19760 | 0.00000 | 0.00000 | ||
8560 | 2008.12.10 21:45 | modify | 2524 | 1.21 | 1.19760 | 1.21360 | 1.19560 | ||
8561 | 2008.12.11 03:30 | close | 2524 | 1.21 | 1.19785 | 1.21360 | 1.19560 | -27.28 | 40126.28 |
8562 | 2008.12.11 10:45 | sell | 2525 | 1.21 | 1.19260 | 0.00000 | 0.00000 | ||
8563 | 2008.12.11 10:45 | modify | 2525 | 1.21 | 1.19260 | 1.20860 | 1.19060 | ||
8564 | 2008.12.11 11:59 | modify | 2525 | 1.21 | 1.19260 | 1.19220 | 1.19060 | ||
8565 | 2008.12.11 11:59 | t/p | 2525 | 1.21 | 1.19060 | 1.19220 | 1.19060 | 203.28 | 40329.56 |
8566 | 2008.12.11 22:00 | sell | 2526 | 1.21 | 1.18670 | 0.00000 | 0.00000 | ||
8567 | 2008.12.11 22:00 | modify | 2526 | 1.21 | 1.18670 | 1.20270 | 1.18470 | ||
8568 | 2008.12.11 22:21 | modify | 2526 | 1.21 | 1.18670 | 1.18630 | 1.18470 | ||
8569 | 2008.12.11 22:23 | close | 2526 | 1.21 | 1.18540 | 1.18630 | 1.18470 | 132.70 | 40462.26 |
8570 | 2008.12.12 02:15 | sell | 2527 | 1.22 | 1.18600 | 0.00000 | 0.00000 | ||
8571 | 2008.12.12 02:15 | modify | 2527 | 1.22 | 1.18600 | 1.20200 | 1.18400 | ||
8572 | 2008.12.12 03:05 | close | 2527 | 1.22 | 1.18475 | 1.20200 | 1.18400 | 128.72 | 40590.98 |
8573 | 2008.12.12 09:15 | sell | 2528 | 1.22 | 1.18570 | 0.00000 | 0.00000 | ||
8574 | 2008.12.12 09:15 | modify | 2528 | 1.22 | 1.18570 | 1.20170 | 1.18370 | ||
8575 | 2008.12.12 09:24 | close | 2528 | 1.22 | 1.18445 | 1.20170 | 1.18370 | 128.75 | 40719.73 |
8576 | 2008.12.12 18:30 | sell | 2529 | 1.23 | 1.18020 | 0.00000 | 0.00000 | ||
8577 | 2008.12.12 18:30 | modify | 2529 | 1.23 | 1.18020 | 1.19620 | 1.17820 | ||
8578 | 2008.12.12 19:12 | modify | 2529 | 1.23 | 1.18020 | 1.17980 | 1.17820 | ||
8579 | 2008.12.12 19:14 | s/l | 2529 | 1.23 | 1.17980 | 1.17980 | 1.17820 | 41.70 | 40761.43 |
8580 | 2008.12.12 23:15 | sell | 2530 | 1.23 | 1.17820 | 0.00000 | 0.00000 | ||
8581 | 2008.12.12 23:15 | modify | 2530 | 1.23 | 1.17820 | 1.19420 | 1.17620 | ||
8582 | 2008.12.15 01:00 | t/p | 2530 | 1.23 | 1.17620 | 1.19420 | 1.17620 | 208.82 | 40970.26 |
8583 | 2008.12.15 04:00 | sell | 2531 | 1.23 | 1.17450 | 0.00000 | 0.00000 | ||
8584 | 2008.12.15 04:00 | modify | 2531 | 1.23 | 1.17450 | 1.19050 | 1.17250 | ||
8585 | 2008.12.15 04:24 | close | 2531 | 1.23 | 1.17325 | 1.19050 | 1.17250 | 131.05 | 41101.31 |
8586 | 2008.12.15 10:00 | sell | 2532 | 1.24 | 1.17300 | 0.00000 | 0.00000 | ||
8587 | 2008.12.15 10:00 | modify | 2532 | 1.24 | 1.17300 | 1.18900 | 1.17100 | ||
8588 | 2008.12.15 10:04 | close | 2532 | 1.24 | 1.17171 | 1.18900 | 1.17100 | 136.52 | 41237.83 |
8589 | 2008.12.15 10:13 | sell | 2533 | 1.24 | 1.17283 | 0.00000 | 0.00000 | ||
8590 | 2008.12.15 10:13 | modify | 2533 | 1.24 | 1.17283 | 1.18883 | 1.17083 | ||
8591 | 2008.12.15 10:41 | modify | 2533 | 1.24 | 1.17283 | 1.17243 | 1.17083 | ||
8592 | 2008.12.15 10:46 | s/l | 2533 | 1.24 | 1.17243 | 1.17243 | 1.17083 | 42.31 | 41280.14 |
8593 | 2008.12.15 22:15 | sell | 2534 | 1.24 | 1.16070 | 0.00000 | 0.00000 | ||
8594 | 2008.12.15 22:15 | modify | 2534 | 1.24 | 1.16070 | 1.17670 | 1.15870 | ||
8595 | 2008.12.15 22:19 | modify | 2534 | 1.24 | 1.16070 | 1.16030 | 1.15870 | ||
8596 | 2008.12.15 22:29 | close | 2534 | 1.24 | 1.15935 | 1.16030 | 1.15870 | 144.39 | 41424.53 |
8597 | 2008.12.16 09:45 | sell | 2535 | 1.25 | 1.15630 | 0.00000 | 0.00000 | ||
8598 | 2008.12.16 09:45 | modify | 2535 | 1.25 | 1.15630 | 1.17230 | 1.15430 | ||
8599 | 2008.12.16 09:58 | modify | 2535 | 1.25 | 1.15630 | 1.15590 | 1.15430 | ||
8600 | 2008.12.16 10:00 | close | 2535 | 1.25 | 1.15495 | 1.15590 | 1.15430 | 146.11 | 41570.64 |
8601 | 2008.12.17 09:15 | sell | 2536 | 1.25 | 1.12360 | 0.00000 | 0.00000 | ||
8602 | 2008.12.17 09:15 | modify | 2536 | 1.25 | 1.12360 | 1.13960 | 1.12160 | ||
8603 | 2008.12.17 09:23 | close | 2536 | 1.25 | 1.12225 | 1.13960 | 1.12160 | 150.37 | 41721.01 |
8604 | 2008.12.18 09:00 | sell | 2537 | 1.26 | 1.07152 | 0.00000 | 0.00000 | ||
8605 | 2008.12.18 09:00 | modify | 2537 | 1.26 | 1.07152 | 1.08752 | 1.06952 | ||
8606 | 2008.12.18 10:45 | modify | 2537 | 1.26 | 1.07152 | 1.07112 | 1.06952 | ||
8607 | 2008.12.18 10:45 | t/p | 2537 | 1.26 | 1.06952 | 1.07112 | 1.06952 | 235.66 | 41956.67 |
8608 | 2008.12.18 16:15 | sell | 2538 | 1.26 | 1.05760 | 0.00000 | 0.00000 | ||
8609 | 2008.12.18 16:15 | modify | 2538 | 1.26 | 1.05760 | 1.07360 | 1.05560 | ||
8610 | 2008.12.18 18:07 | s/l | 2538 | 1.26 | 1.07360 | 1.07360 | 1.05560 | -1877.51 | 40079.16 |
8611 | 2008.12.18 18:15 | sell | 2539 | 1.21 | 1.07610 | 0.00000 | 0.00000 | ||
8612 | 2008.12.18 18:15 | modify | 2539 | 1.21 | 1.07610 | 1.09210 | 1.07410 | ||
8613 | 2008.12.18 18:22 | close | 2539 | 1.21 | 1.07489 | 1.09210 | 1.07410 | 136.21 | 40215.37 |
8614 | 2008.12.19 21:00 | buy | 2540 | 1.21 | 1.10835 | 0.00000 | 0.00000 | ||
8615 | 2008.12.19 21:00 | modify | 2540 | 1.21 | 1.10835 | 1.09235 | 1.11035 | ||
8616 | 2008.12.19 21:06 | modify | 2540 | 1.21 | 1.10835 | 1.10875 | 1.11035 | ||
8617 | 2008.12.19 21:06 | t/p | 2540 | 1.21 | 1.11035 | 1.10875 | 1.11035 | 217.93 | 40433.30 |
8618 | 2008.12.19 22:00 | buy | 2541 | 1.22 | 1.10775 | 0.00000 | 0.00000 | ||
8619 | 2008.12.19 22:00 | modify | 2541 | 1.22 | 1.10775 | 1.09175 | 1.10975 | ||
8620 | 2008.12.22 09:33 | s/l | 2541 | 1.22 | 1.09175 | 1.09175 | 1.10975 | -1789.21 | 38644.08 |
8621 | 2008.12.23 18:15 | sell | 2542 | 1.16 | 1.08710 | 0.00000 | 0.00000 | ||
8622 | 2008.12.23 18:15 | modify | 2542 | 1.16 | 1.08710 | 1.10310 | 1.08510 | ||
8623 | 2008.12.23 18:31 | modify | 2542 | 1.16 | 1.08710 | 1.08670 | 1.08510 | ||
8624 | 2008.12.23 18:34 | close | 2542 | 1.16 | 1.08580 | 1.08670 | 1.08510 | 138.88 | 38782.96 |
8625 | 2008.12.23 22:30 | sell | 2543 | 1.17 | 1.08750 | 0.00000 | 0.00000 | ||
8626 | 2008.12.23 22:30 | modify | 2543 | 1.17 | 1.08750 | 1.10350 | 1.08550 | ||
8627 | 2008.12.24 02:15 | close | 2543 | 1.17 | 1.08765 | 1.10350 | 1.08550 | -16.79 | 38766.17 |
8628 | 2008.12.24 06:00 | sell | 2544 | 1.17 | 1.08680 | 0.00000 | 0.00000 | ||
8629 | 2008.12.24 06:00 | modify | 2544 | 1.17 | 1.08680 | 1.10280 | 1.08480 | ||
8630 | 2008.12.24 07:39 | modify | 2544 | 1.17 | 1.08680 | 1.08640 | 1.08480 | ||
8631 | 2008.12.24 07:50 | s/l | 2544 | 1.17 | 1.08640 | 1.08640 | 1.08480 | 43.07 | 38809.24 |
8632 | 2008.12.24 18:45 | sell | 2545 | 1.17 | 1.07730 | 0.00000 | 0.00000 | ||
8633 | 2008.12.24 18:45 | modify | 2545 | 1.17 | 1.07730 | 1.09330 | 1.07530 | ||
8634 | 2008.12.24 20:35 | modify | 2545 | 1.17 | 1.07730 | 1.07690 | 1.07530 | ||
8635 | 2008.12.24 20:36 | close | 2545 | 1.17 | 1.07575 | 1.07690 | 1.07530 | 168.58 | 38977.82 |
8636 | 2008.12.26 23:45 | sell | 2546 | 1.17 | 1.07090 | 0.00000 | 0.00000 | ||
8637 | 2008.12.26 23:45 | modify | 2546 | 1.17 | 1.07090 | 1.08690 | 1.06890 | ||
8638 | 2008.12.26 23:50 | modify | 2546 | 1.17 | 1.07090 | 1.07050 | 1.06890 | ||
8639 | 2008.12.26 23:56 | close | 2546 | 1.17 | 1.06955 | 1.07050 | 1.06890 | 147.68 | 39125.50 |
8640 | 2008.12.29 20:15 | sell | 2547 | 1.18 | 1.04710 | 0.00000 | 0.00000 | ||
8641 | 2008.12.29 20:15 | modify | 2547 | 1.18 | 1.04710 | 1.06310 | 1.04510 | ||
8642 | 2008.12.30 03:39 | close | 2547 | 1.18 | 1.05107 | 1.06310 | 1.04510 | -446.36 | 38679.14 |
8643 | 2008.12.30 08:15 | sell | 2548 | 1.17 | 1.05430 | 0.00000 | 0.00000 | ||
8644 | 2008.12.30 08:15 | modify | 2548 | 1.17 | 1.05430 | 1.07030 | 1.05230 | ||
8645 | 2008.12.30 09:23 | modify | 2548 | 1.17 | 1.05430 | 1.05390 | 1.05230 | ||
8646 | 2008.12.30 09:26 | s/l | 2548 | 1.17 | 1.05390 | 1.05390 | 1.05230 | 44.40 | 38723.54 |
8647 | 2009.01.02 10:00 | buy | 2549 | 1.17 | 1.06895 | 0.00000 | 0.00000 | ||
8648 | 2009.01.02 10:00 | modify | 2549 | 1.17 | 1.06895 | 1.05295 | 1.07095 | ||
8649 | 2009.01.02 14:30 | close | 2549 | 1.17 | 1.06564 | 1.05295 | 1.07095 | -363.42 | 38360.12 |
8650 | 2009.01.02 17:15 | buy | 2550 | 1.16 | 1.06945 | 0.00000 | 0.00000 | ||
8651 | 2009.01.02 17:15 | modify | 2550 | 1.16 | 1.06945 | 1.05345 | 1.07145 | ||
8652 | 2009.01.02 18:00 | modify | 2550 | 1.16 | 1.06945 | 1.06985 | 1.07145 | ||
8653 | 2009.01.02 18:00 | t/p | 2550 | 1.16 | 1.07145 | 1.06985 | 1.07145 | 216.52 | 38576.64 |
8654 | 2009.01.05 02:00 | buy | 2551 | 1.16 | 1.07155 | 0.00000 | 0.00000 | ||
8655 | 2009.01.05 02:00 | modify | 2551 | 1.16 | 1.07155 | 1.05555 | 1.07355 | ||
8656 | 2009.01.05 02:13 | modify | 2551 | 1.16 | 1.07155 | 1.07195 | 1.07355 | ||
8657 | 2009.01.05 02:15 | t/p | 2551 | 1.16 | 1.07355 | 1.07195 | 1.07355 | 216.10 | 38792.74 |
8658 | 2009.01.05 09:00 | buy | 2552 | 1.17 | 1.07665 | 0.00000 | 0.00000 | ||
8659 | 2009.01.05 09:00 | modify | 2552 | 1.17 | 1.07665 | 1.06065 | 1.07865 | ||
8660 | 2009.01.05 10:14 | modify | 2552 | 1.17 | 1.07665 | 1.07705 | 1.07865 | ||
8661 | 2009.01.05 10:14 | t/p | 2552 | 1.17 | 1.07865 | 1.07705 | 1.07865 | 216.93 | 39009.67 |
8662 | 2009.01.06 02:00 | buy | 2553 | 1.18 | 1.10795 | 0.00000 | 0.00000 | ||
8663 | 2009.01.06 02:00 | modify | 2553 | 1.18 | 1.10795 | 1.09195 | 1.10995 | ||
8664 | 2009.01.06 02:06 | modify | 2553 | 1.18 | 1.10795 | 1.10835 | 1.10995 | ||
8665 | 2009.01.06 02:08 | s/l | 2553 | 1.18 | 1.10835 | 1.10835 | 1.10995 | 42.59 | 39052.26 |
8666 | 2009.01.06 02:08 | buy | 2554 | 1.18 | 1.10800 | 0.00000 | 0.00000 | ||
8667 | 2009.01.06 02:08 | modify | 2554 | 1.18 | 1.10800 | 1.09200 | 1.11000 | ||
8668 | 2009.01.06 02:40 | modify | 2554 | 1.18 | 1.10800 | 1.10840 | 1.11000 | ||
8669 | 2009.01.06 02:44 | close | 2554 | 1.18 | 1.10960 | 1.10840 | 1.11000 | 170.15 | 39222.41 |
8670 | 2009.01.06 09:01 | buy | 2555 | 1.18 | 1.11115 | 0.00000 | 0.00000 | ||
8671 | 2009.01.06 09:01 | modify | 2555 | 1.18 | 1.11115 | 1.09515 | 1.11315 | ||
8672 | 2009.01.06 09:04 | modify | 2555 | 1.18 | 1.11115 | 1.11155 | 1.11315 | ||
8673 | 2009.01.06 09:05 | t/p | 2555 | 1.18 | 1.11315 | 1.11155 | 1.11315 | 212.00 | 39434.41 |
8674 | 2009.01.06 09:10 | buy | 2556 | 1.19 | 1.11133 | 0.00000 | 0.00000 | ||
8675 | 2009.01.06 09:10 | modify | 2556 | 1.19 | 1.11133 | 1.09533 | 1.11333 | ||
8676 | 2009.01.06 09:36 | modify | 2556 | 1.19 | 1.11133 | 1.11173 | 1.11333 | ||
8677 | 2009.01.06 09:36 | t/p | 2556 | 1.19 | 1.11333 | 1.11173 | 1.11333 | 213.75 | 39648.16 |
8678 | 2009.01.06 19:15 | buy | 2557 | 1.19 | 1.12005 | 0.00000 | 0.00000 | ||
8679 | 2009.01.06 19:15 | modify | 2557 | 1.19 | 1.12005 | 1.10405 | 1.12205 | ||
8680 | 2009.01.07 03:04 | close | 2557 | 1.19 | 1.11813 | 1.10405 | 1.12205 | -205.01 | 39443.15 |
8681 | 2009.01.07 17:45 | sell | 2558 | 1.19 | 1.09810 | 0.00000 | 0.00000 | ||
8682 | 2009.01.07 17:45 | modify | 2558 | 1.19 | 1.09810 | 1.11410 | 1.09610 | ||
8683 | 2009.01.07 18:05 | modify | 2558 | 1.19 | 1.09810 | 1.09770 | 1.09610 | ||
8684 | 2009.01.07 18:05 | s/l | 2558 | 1.19 | 1.09770 | 1.09770 | 1.09610 | 43.37 | 39486.52 |
8685 | 2009.01.08 01:45 | sell | 2559 | 1.19 | 1.10320 | 0.00000 | 0.00000 | ||
8686 | 2009.01.08 01:45 | modify | 2559 | 1.19 | 1.10320 | 1.11920 | 1.10120 | ||
8687 | 2009.01.08 06:45 | close | 2559 | 1.19 | 1.10225 | 1.11920 | 1.10120 | 102.56 | 39589.08 |
8688 | 2009.01.08 20:45 | sell | 2560 | 1.19 | 1.09560 | 0.00000 | 0.00000 | ||
8689 | 2009.01.08 20:45 | modify | 2560 | 1.19 | 1.09560 | 1.11160 | 1.09360 | ||
8690 | 2009.01.08 21:00 | modify | 2560 | 1.19 | 1.09560 | 1.09520 | 1.09360 | ||
8691 | 2009.01.08 21:01 | close | 2560 | 1.19 | 1.09435 | 1.09520 | 1.09360 | 135.93 | 39725.01 |
8692 | 2009.01.09 02:15 | sell | 2561 | 1.20 | 1.09530 | 0.00000 | 0.00000 | ||
8693 | 2009.01.09 02:15 | modify | 2561 | 1.20 | 1.09530 | 1.11130 | 1.09330 | ||
8694 | 2009.01.09 07:15 | close | 2561 | 1.20 | 1.09495 | 1.11130 | 1.09330 | 38.36 | 39763.37 |
8695 | 2009.01.12 18:00 | buy | 2562 | 1.20 | 1.11585 | 0.00000 | 0.00000 | ||
8696 | 2009.01.12 18:00 | modify | 2562 | 1.20 | 1.11585 | 1.09985 | 1.11785 | ||
8697 | 2009.01.13 01:45 | close | 2562 | 1.20 | 1.11500 | 1.09985 | 1.11785 | -92.15 | 39671.22 |
8698 | 2009.01.15 21:45 | buy | 2563 | 1.20 | 1.12175 | 0.00000 | 0.00000 | ||
8699 | 2009.01.15 21:45 | modify | 2563 | 1.20 | 1.12175 | 1.10575 | 1.12375 | ||
8700 | 2009.01.15 22:25 | modify | 2563 | 1.20 | 1.12175 | 1.12215 | 1.12375 | ||
8701 | 2009.01.15 22:30 | close | 2563 | 1.20 | 1.12370 | 1.12215 | 1.12375 | 208.24 | 39879.46 |
8702 | 2009.01.21 04:15 | buy | 2564 | 1.20 | 1.14465 | 0.00000 | 0.00000 | ||
8703 | 2009.01.21 04:15 | modify | 2564 | 1.20 | 1.14465 | 1.12865 | 1.14665 | ||
8704 | 2009.01.21 07:20 | close | 2564 | 1.20 | 1.14284 | 1.12865 | 1.14665 | -190.05 | 39689.41 |
8705 | 2009.01.21 23:00 | buy | 2565 | 1.20 | 1.15495 | 0.00000 | 0.00000 | ||
8706 | 2009.01.21 23:00 | modify | 2565 | 1.20 | 1.15495 | 1.13895 | 1.15695 | ||
8707 | 2009.01.22 02:00 | close | 2565 | 1.20 | 1.15440 | 1.13895 | 1.15695 | -59.18 | 39630.23 |
8708 | 2009.01.22 09:45 | buy | 2566 | 1.19 | 1.15585 | 0.00000 | 0.00000 | ||
8709 | 2009.01.22 09:45 | modify | 2566 | 1.19 | 1.15585 | 1.13985 | 1.15785 | ||
8710 | 2009.01.22 10:16 | modify | 2566 | 1.19 | 1.15585 | 1.15625 | 1.15785 | ||
8711 | 2009.01.22 10:21 | close | 2566 | 1.19 | 1.15760 | 1.15625 | 1.15785 | 179.90 | 39810.13 |
8712 | 2009.01.22 16:45 | buy | 2567 | 1.20 | 1.15515 | 0.00000 | 0.00000 | ||
8713 | 2009.01.22 16:45 | modify | 2567 | 1.20 | 1.15515 | 1.13915 | 1.15715 | ||
8714 | 2009.01.22 17:08 | modify | 2567 | 1.20 | 1.15515 | 1.15555 | 1.15715 | ||
8715 | 2009.01.22 17:09 | s/l | 2567 | 1.20 | 1.15555 | 1.15555 | 1.15715 | 41.54 | 39851.67 |
8716 | 2009.01.23 09:00 | buy | 2568 | 1.20 | 1.15705 | 0.00000 | 0.00000 | ||
8717 | 2009.01.23 09:00 | modify | 2568 | 1.20 | 1.15705 | 1.14105 | 1.15905 | ||
8718 | 2009.01.23 09:15 | modify | 2568 | 1.20 | 1.15705 | 1.15745 | 1.15905 | ||
8719 | 2009.01.23 09:17 | close | 2568 | 1.20 | 1.15836 | 1.15745 | 1.15905 | 135.71 | 39987.38 |
8720 | 2009.01.23 19:00 | buy | 2569 | 1.20 | 1.16295 | 0.00000 | 0.00000 | ||
8721 | 2009.01.23 19:00 | modify | 2569 | 1.20 | 1.16295 | 1.14695 | 1.16495 | ||
8722 | 2009.01.26 03:00 | close | 2569 | 1.20 | 1.16222 | 1.14695 | 1.16495 | -76.04 | 39911.34 |
8723 | 2009.01.27 03:30 | sell | 2570 | 1.20 | 1.14150 | 0.00000 | 0.00000 | ||
8724 | 2009.01.27 03:30 | modify | 2570 | 1.20 | 1.14150 | 1.15750 | 1.13950 | ||
8725 | 2009.01.27 03:59 | modify | 2570 | 1.20 | 1.14150 | 1.14110 | 1.13950 | ||
8726 | 2009.01.27 04:00 | close | 2570 | 1.20 | 1.14025 | 1.14110 | 1.13950 | 131.55 | 40042.89 |
8727 | 2009.01.27 08:15 | sell | 2571 | 1.21 | 1.13810 | 0.00000 | 0.00000 | ||
8728 | 2009.01.27 08:16 | modify | 2571 | 1.21 | 1.13810 | 1.15410 | 1.13610 | ||
8729 | 2009.01.27 09:21 | modify | 2571 | 1.21 | 1.13810 | 1.13770 | 1.13610 | ||
8730 | 2009.01.27 09:25 | close | 2571 | 1.21 | 1.13685 | 1.13770 | 1.13610 | 133.04 | 40175.93 |
8731 | 2009.01.27 14:45 | sell | 2572 | 1.21 | 1.14100 | 0.00000 | 0.00000 | ||
8732 | 2009.01.27 14:45 | modify | 2572 | 1.21 | 1.14100 | 1.15700 | 1.13900 | ||
8733 | 2009.01.27 14:53 | modify | 2572 | 1.21 | 1.14100 | 1.14060 | 1.13900 | ||
8734 | 2009.01.27 14:55 | close | 2572 | 1.21 | 1.13975 | 1.14060 | 1.13900 | 132.70 | 40308.63 |
8735 | 2009.01.27 23:00 | sell | 2573 | 1.21 | 1.13960 | 0.00000 | 0.00000 | ||
8736 | 2009.01.27 23:00 | modify | 2573 | 1.21 | 1.13960 | 1.15560 | 1.13760 | ||
8737 | 2009.01.28 01:48 | close | 2573 | 1.21 | 1.14004 | 1.15560 | 1.13760 | -47.38 | 40261.25 |
8738 | 2009.01.29 00:15 | buy | 2574 | 1.21 | 1.15095 | 0.00000 | 0.00000 | ||
8739 | 2009.01.29 00:15 | modify | 2574 | 1.21 | 1.15095 | 1.13495 | 1.15295 | ||
8740 | 2009.01.29 00:46 | modify | 2574 | 1.21 | 1.15095 | 1.15135 | 1.15295 | ||
8741 | 2009.01.29 00:50 | close | 2574 | 1.21 | 1.15260 | 1.15135 | 1.15295 | 173.22 | 40434.47 |
8742 | 2009.01.29 07:00 | buy | 2575 | 1.22 | 1.15325 | 0.00000 | 0.00000 | ||
8743 | 2009.01.29 07:00 | modify | 2575 | 1.22 | 1.15325 | 1.13725 | 1.15525 | ||
8744 | 2009.01.29 08:08 | modify | 2575 | 1.22 | 1.15325 | 1.15365 | 1.15525 | ||
8745 | 2009.01.29 08:09 | t/p | 2575 | 1.22 | 1.15525 | 1.15365 | 1.15525 | 211.20 | 40645.67 |
8746 | 2009.01.30 03:15 | buy | 2576 | 1.22 | 1.15365 | 0.00000 | 0.00000 | ||
8747 | 2009.01.30 03:15 | modify | 2576 | 1.22 | 1.15365 | 1.13765 | 1.15565 | ||
8748 | 2009.01.30 05:38 | close | 2576 | 1.22 | 1.15410 | 1.13765 | 1.15565 | 47.57 | 40693.24 |
8749 | 2009.02.03 20:00 | sell | 2577 | 1.23 | 1.14820 | 0.00000 | 0.00000 | ||
8750 | 2009.02.03 20:00 | modify | 2577 | 1.23 | 1.14820 | 1.16420 | 1.14620 | ||
8751 | 2009.02.03 21:03 | modify | 2577 | 1.23 | 1.14820 | 1.14780 | 1.14620 | ||
8752 | 2009.02.03 21:05 | close | 2577 | 1.23 | 1.14699 | 1.14780 | 1.14620 | 129.76 | 40823.00 |
8753 | 2009.02.04 01:00 | sell | 2578 | 1.23 | 1.14410 | 0.00000 | 0.00000 | ||
8754 | 2009.02.04 01:00 | modify | 2578 | 1.23 | 1.14410 | 1.16010 | 1.14210 | ||
8755 | 2009.02.04 01:26 | close | 2578 | 1.23 | 1.14285 | 1.16010 | 1.14210 | 134.53 | 40957.53 |
8756 | 2009.02.04 10:00 | sell | 2579 | 1.23 | 1.14640 | 0.00000 | 0.00000 | ||
8757 | 2009.02.04 10:00 | modify | 2579 | 1.23 | 1.14640 | 1.16240 | 1.14440 | ||
8758 | 2009.02.04 10:16 | modify | 2579 | 1.23 | 1.14640 | 1.14600 | 1.14440 | ||
8759 | 2009.02.04 10:21 | s/l | 2579 | 1.23 | 1.14600 | 1.14600 | 1.14440 | 42.93 | 41000.46 |
8760 | 2009.02.04 16:15 | buy | 2580 | 1.24 | 1.15725 | 0.00000 | 0.00000 | ||
8761 | 2009.02.04 16:15 | modify | 2580 | 1.24 | 1.15725 | 1.14125 | 1.15925 | ||
8762 | 2009.02.04 16:22 | modify | 2580 | 1.24 | 1.15725 | 1.15765 | 1.15925 | ||
8763 | 2009.02.04 16:24 | t/p | 2580 | 1.24 | 1.15925 | 1.15765 | 1.15925 | 213.93 | 41214.39 |
8764 | 2009.02.04 22:00 | buy | 2581 | 1.24 | 1.15855 | 0.00000 | 0.00000 | ||
8765 | 2009.02.04 22:00 | modify | 2581 | 1.24 | 1.15855 | 1.14255 | 1.16055 | ||
8766 | 2009.02.04 23:18 | modify | 2581 | 1.24 | 1.15855 | 1.15895 | 1.16055 | ||
8767 | 2009.02.04 23:28 | close | 2581 | 1.24 | 1.15980 | 1.15895 | 1.16055 | 133.64 | 41348.03 |
8768 | 2009.02.05 08:00 | buy | 2582 | 1.25 | 1.15875 | 0.00000 | 0.00000 | ||
8769 | 2009.02.05 08:00 | modify | 2582 | 1.25 | 1.15875 | 1.14275 | 1.16075 | ||
8770 | 2009.02.05 09:00 | modify | 2582 | 1.25 | 1.15875 | 1.15915 | 1.16075 | ||
8771 | 2009.02.05 09:01 | t/p | 2582 | 1.25 | 1.16075 | 1.15915 | 1.16075 | 215.37 | 41563.40 |
8772 | 2009.02.06 06:32 | buy | 2583 | 1.25 | 1.17165 | 0.00000 | 0.00000 | ||
8773 | 2009.02.06 06:32 | modify | 2583 | 1.25 | 1.17165 | 1.15565 | 1.17365 | ||
8774 | 2009.02.06 09:12 | modify | 2583 | 1.25 | 1.17165 | 1.17205 | 1.17365 | ||
8775 | 2009.02.06 09:18 | s/l | 2583 | 1.25 | 1.17205 | 1.17205 | 1.17365 | 42.66 | 41606.06 |
8776 | 2009.02.06 10:39 | buy | 2584 | 1.25 | 1.17064 | 0.00000 | 0.00000 | ||
8777 | 2009.02.06 10:39 | modify | 2584 | 1.25 | 1.17064 | 1.15464 | 1.17264 | ||
8778 | 2009.02.06 12:45 | close | 2584 | 1.25 | 1.17184 | 1.15464 | 1.17264 | 128.00 | 41734.06 |
8779 | 2009.02.09 04:30 | sell | 2585 | 1.26 | 1.16230 | 0.00000 | 0.00000 | ||
8780 | 2009.02.09 04:30 | modify | 2585 | 1.26 | 1.16230 | 1.17830 | 1.16030 | ||
8781 | 2009.02.09 05:20 | close | 2585 | 1.26 | 1.16108 | 1.17830 | 1.16030 | 132.39 | 41866.45 |
8782 | 2009.02.10 07:15 | buy | 2586 | 1.26 | 1.17365 | 0.00000 | 0.00000 | ||
8783 | 2009.02.10 07:15 | modify | 2586 | 1.26 | 1.17365 | 1.15765 | 1.17565 | ||
8784 | 2009.02.10 08:27 | modify | 2586 | 1.26 | 1.17365 | 1.17405 | 1.17565 | ||
8785 | 2009.02.10 08:29 | close | 2586 | 1.26 | 1.17510 | 1.17405 | 1.17565 | 155.48 | 42021.93 |
8786 | 2009.02.17 11:00 | buy | 2587 | 1.27 | 1.17135 | 0.00000 | 0.00000 | ||
8787 | 2009.02.17 11:00 | modify | 2587 | 1.27 | 1.17135 | 1.15535 | 1.17335 | ||
8788 | 2009.02.17 11:34 | modify | 2587 | 1.27 | 1.17135 | 1.17175 | 1.17335 | ||
8789 | 2009.02.17 11:35 | t/p | 2587 | 1.27 | 1.17335 | 1.17175 | 1.17335 | 216.46 | 42238.39 |
8790 | 2009.02.17 20:15 | buy | 2588 | 1.27 | 1.17305 | 0.00000 | 0.00000 | ||
8791 | 2009.02.17 20:15 | modify | 2588 | 1.27 | 1.17305 | 1.15705 | 1.17505 | ||
8792 | 2009.02.18 00:45 | close | 2588 | 1.27 | 1.17060 | 1.15705 | 1.17505 | -266.51 | 41971.88 |
8793 | 2009.02.18 20:15 | buy | 2589 | 1.26 | 1.17785 | 0.00000 | 0.00000 | ||
8794 | 2009.02.18 20:15 | modify | 2589 | 1.26 | 1.17785 | 1.16185 | 1.17985 | ||
8795 | 2009.02.18 23:31 | close | 2589 | 1.26 | 1.17760 | 1.16185 | 1.17985 | -26.75 | 41945.13 |
8796 | 2009.02.19 01:00 | buy | 2590 | 1.26 | 1.17565 | 0.00000 | 0.00000 | ||
8797 | 2009.02.19 01:00 | modify | 2590 | 1.26 | 1.17565 | 1.15965 | 1.17765 | ||
8798 | 2009.02.19 08:00 | close | 2590 | 1.26 | 1.17400 | 1.15965 | 1.17765 | -177.09 | 41768.04 |
8799 | 2009.02.20 14:30 | buy | 2591 | 1.26 | 1.18415 | 0.00000 | 0.00000 | ||
8800 | 2009.02.20 14:30 | modify | 2591 | 1.26 | 1.18415 | 1.16815 | 1.18615 | ||
8801 | 2009.02.20 15:35 | modify | 2591 | 1.26 | 1.18415 | 1.18455 | 1.18615 | ||
8802 | 2009.02.20 15:36 | close | 2591 | 1.26 | 1.18536 | 1.18455 | 1.18615 | 128.62 | 41896.66 |
8803 | 2009.02.20 23:30 | sell | 2592 | 1.26 | 1.15560 | 0.00000 | 0.00000 | ||
8804 | 2009.02.20 23:30 | modify | 2592 | 1.26 | 1.15560 | 1.17160 | 1.15360 | ||
8805 | 2009.02.23 03:47 | close | 2592 | 1.26 | 1.15417 | 1.17160 | 1.15360 | 155.41 | 42052.07 |
8806 | 2009.02.23 07:42 | sell | 2593 | 1.27 | 1.15230 | 0.00000 | 0.00000 | ||
8807 | 2009.02.23 07:43 | modify | 2593 | 1.27 | 1.15230 | 1.16830 | 1.15030 | ||
8808 | 2009.02.23 08:34 | modify | 2593 | 1.27 | 1.15230 | 1.15190 | 1.15030 | ||
8809 | 2009.02.23 08:34 | t/p | 2593 | 1.27 | 1.15030 | 1.15190 | 1.15030 | 220.84 | 42272.91 |
8810 | 2009.02.23 12:30 | sell | 2594 | 1.27 | 1.16000 | 0.00000 | 0.00000 | ||
8811 | 2009.02.23 12:30 | modify | 2594 | 1.27 | 1.16000 | 1.17600 | 1.15800 | ||
8812 | 2009.02.24 03:45 | buy | 2595 | 1.21 | 1.16725 | 0.00000 | 0.00000 | ||
8813 | 2009.02.24 03:45 | modify | 2595 | 1.21 | 1.16725 | 1.15125 | 1.16925 | ||
8814 | 2009.02.24 04:53 | modify | 2595 | 1.21 | 1.16725 | 1.16765 | 1.16925 | ||
8815 | 2009.02.24 04:59 | close | 2595 | 1.21 | 1.16860 | 1.16765 | 1.16925 | 139.78 | 42412.69 |
8816 | 2009.02.24 10:00 | close | 2594 | 1.27 | 1.16175 | 1.17600 | 1.15800 | -192.02 | 42220.67 |
8817 | 2009.02.24 15:30 | sell | 2596 | 1.27 | 1.16140 | 0.00000 | 0.00000 | ||
8818 | 2009.02.24 15:30 | modify | 2596 | 1.27 | 1.16140 | 1.17740 | 1.15940 | ||
8819 | 2009.02.24 19:45 | close | 2596 | 1.27 | 1.16325 | 1.17740 | 1.15940 | -201.98 | 42018.69 |
8820 | 2009.02.26 02:45 | buy | 2597 | 1.27 | 1.16835 | 0.00000 | 0.00000 | ||
8821 | 2009.02.26 02:45 | modify | 2597 | 1.27 | 1.16835 | 1.15235 | 1.17035 | ||
8822 | 2009.02.26 04:12 | modify | 2597 | 1.27 | 1.16835 | 1.16875 | 1.17035 | ||
8823 | 2009.02.26 04:14 | close | 2597 | 1.27 | 1.16980 | 1.16875 | 1.17035 | 157.42 | 42176.11 |
8824 | 2009.02.27 16:00 | buy | 2598 | 1.27 | 1.17245 | 0.00000 | 0.00000 | ||
8825 | 2009.02.27 16:00 | modify | 2598 | 1.27 | 1.17245 | 1.15645 | 1.17445 | ||
8826 | 2009.02.27 22:01 | close | 2598 | 1.27 | 1.16850 | 1.15645 | 1.17445 | -429.31 | 41746.80 |
8827 | 2009.03.02 07:45 | buy | 2599 | 1.26 | 1.17255 | 0.00000 | 0.00000 | ||
8828 | 2009.03.02 07:45 | modify | 2599 | 1.26 | 1.17255 | 1.15655 | 1.17455 | ||
8829 | 2009.03.02 08:43 | close | 2599 | 1.26 | 1.17382 | 1.15655 | 1.17455 | 136.32 | 41883.12 |
8830 | 2009.03.05 02:45 | sell | 2600 | 1.26 | 1.17130 | 0.00000 | 0.00000 | ||
8831 | 2009.03.05 02:45 | modify | 2600 | 1.26 | 1.17130 | 1.18730 | 1.16930 | ||
8832 | 2009.03.05 17:30 | close | 2600 | 1.26 | 1.17479 | 1.18730 | 1.16930 | -374.31 | 41508.81 |
8833 | 2009.03.06 12:15 | sell | 2601 | 1.25 | 1.15700 | 0.00000 | 0.00000 | ||
8834 | 2009.03.06 12:15 | modify | 2601 | 1.25 | 1.15700 | 1.17300 | 1.15500 | ||
8835 | 2009.03.06 12:33 | modify | 2601 | 1.25 | 1.15700 | 1.15660 | 1.15500 | ||
8836 | 2009.03.06 12:34 | close | 2601 | 1.25 | 1.15578 | 1.15660 | 1.15500 | 131.95 | 41640.76 |
8837 | 2009.03.06 22:15 | sell | 2602 | 1.25 | 1.15680 | 0.00000 | 0.00000 | ||
8838 | 2009.03.06 22:15 | modify | 2602 | 1.25 | 1.15680 | 1.17280 | 1.15480 | ||
8839 | 2009.03.09 01:35 | close | 2602 | 1.25 | 1.15595 | 1.17280 | 1.15480 | 91.22 | 41731.98 |
8840 | 2009.03.09 03:30 | sell | 2603 | 1.26 | 1.15710 | 0.00000 | 0.00000 | ||
8841 | 2009.03.09 03:30 | modify | 2603 | 1.26 | 1.15710 | 1.17310 | 1.15510 | ||
8842 | 2009.03.09 04:11 | modify | 2603 | 1.26 | 1.15710 | 1.15670 | 1.15510 | ||
8843 | 2009.03.09 04:13 | close | 2603 | 1.26 | 1.15585 | 1.15670 | 1.15510 | 136.26 | 41868.24 |
8844 | 2009.03.10 10:15 | sell | 2604 | 1.26 | 1.15400 | 0.00000 | 0.00000 | ||
8845 | 2009.03.10 10:15 | modify | 2604 | 1.26 | 1.15400 | 1.17000 | 1.15200 | ||
8846 | 2009.03.10 11:21 | modify | 2604 | 1.26 | 1.15400 | 1.15360 | 1.15200 | ||
8847 | 2009.03.10 11:23 | close | 2604 | 1.26 | 1.15275 | 1.15360 | 1.15200 | 136.63 | 42004.87 |
8848 | 2009.03.10 12:00 | sell | 2605 | 1.27 | 1.15510 | 0.00000 | 0.00000 | ||
8849 | 2009.03.10 12:00 | modify | 2605 | 1.27 | 1.15510 | 1.17110 | 1.15310 | ||
8850 | 2009.03.10 12:03 | close | 2605 | 1.27 | 1.15387 | 1.17110 | 1.15310 | 135.38 | 42140.25 |
8851 | 2009.03.11 11:15 | buy | 2606 | 1.27 | 1.16275 | 0.00000 | 0.00000 | ||
8852 | 2009.03.11 11:15 | modify | 2606 | 1.27 | 1.16275 | 1.14675 | 1.16475 | ||
8853 | 2009.03.11 11:23 | close | 2606 | 1.27 | 1.16400 | 1.14675 | 1.16475 | 136.38 | 42276.63 |
8854 | 2009.03.12 21:30 | buy | 2607 | 1.27 | 1.18515 | 0.00000 | 0.00000 | ||
8855 | 2009.03.12 21:30 | modify | 2607 | 1.27 | 1.18515 | 1.16915 | 1.18715 | ||
8856 | 2009.03.12 23:32 | close | 2607 | 1.27 | 1.18641 | 1.16915 | 1.18715 | 134.88 | 42411.51 |
8857 | 2009.03.13 08:30 | buy | 2608 | 1.28 | 1.18925 | 0.00000 | 0.00000 | ||
8858 | 2009.03.13 08:30 | modify | 2608 | 1.28 | 1.18925 | 1.17325 | 1.19125 | ||
8859 | 2009.03.13 09:03 | close | 2608 | 1.28 | 1.19048 | 1.17325 | 1.19125 | 132.25 | 42543.76 |
8860 | 2009.03.13 10:30 | buy | 2609 | 1.28 | 1.18673 | 0.00000 | 0.00000 | ||
8861 | 2009.03.13 10:30 | modify | 2609 | 1.28 | 1.18673 | 1.17073 | 1.18873 | ||
8862 | 2009.03.13 13:30 | close | 2609 | 1.28 | 1.18800 | 1.17073 | 1.18873 | 136.84 | 42680.60 |
8863 | 2009.03.13 17:15 | buy | 2610 | 1.29 | 1.18615 | 0.00000 | 0.00000 | ||
8864 | 2009.03.13 17:15 | modify | 2610 | 1.29 | 1.18615 | 1.17015 | 1.18815 | ||
8865 | 2009.03.13 17:22 | close | 2610 | 1.29 | 1.18751 | 1.17015 | 1.18815 | 147.74 | 42828.34 |
8866 | 2009.03.19 02:30 | sell | 2611 | 1.29 | 1.14310 | 0.00000 | 0.00000 | ||
8867 | 2009.03.19 02:30 | modify | 2611 | 1.29 | 1.14310 | 1.15910 | 1.14110 | ||
8868 | 2009.03.19 03:00 | modify | 2611 | 1.29 | 1.14310 | 1.14270 | 1.14110 | ||
8869 | 2009.03.19 03:03 | t/p | 2611 | 1.29 | 1.14110 | 1.14270 | 1.14110 | 226.10 | 43054.44 |
8870 | 2009.03.19 04:45 | sell | 2612 | 1.30 | 1.14370 | 0.00000 | 0.00000 | ||
8871 | 2009.03.19 04:45 | modify | 2612 | 1.30 | 1.14370 | 1.15970 | 1.14170 | ||
8872 | 2009.03.19 07:30 | close | 2612 | 1.30 | 1.14235 | 1.15970 | 1.14170 | 153.63 | 43208.07 |
8873 | 2009.03.20 03:30 | sell | 2613 | 1.30 | 1.12490 | 0.00000 | 0.00000 | ||
8874 | 2009.03.20 03:30 | modify | 2613 | 1.30 | 1.12490 | 1.14090 | 1.12290 | ||
8875 | 2009.03.20 04:35 | modify | 2613 | 1.30 | 1.12490 | 1.12450 | 1.12290 | ||
8876 | 2009.03.20 04:38 | t/p | 2613 | 1.30 | 1.12290 | 1.12450 | 1.12290 | 231.55 | 43439.62 |
8877 | 2009.03.20 08:30 | sell | 2614 | 1.31 | 1.12370 | 0.00000 | 0.00000 | ||
8878 | 2009.03.20 08:30 | modify | 2614 | 1.31 | 1.12370 | 1.13970 | 1.12170 | ||
8879 | 2009.03.20 09:10 | modify | 2614 | 1.31 | 1.12370 | 1.12330 | 1.12170 | ||
8880 | 2009.03.20 09:10 | t/p | 2614 | 1.31 | 1.12170 | 1.12330 | 1.12170 | 233.57 | 43673.19 |
8881 | 2009.03.20 12:45 | sell | 2615 | 1.32 | 1.12590 | 0.00000 | 0.00000 | ||
8882 | 2009.03.20 12:45 | modify | 2615 | 1.32 | 1.12590 | 1.14190 | 1.12390 | ||
8883 | 2009.03.20 13:10 | modify | 2615 | 1.32 | 1.12590 | 1.12550 | 1.12390 | ||
8884 | 2009.03.20 13:12 | t/p | 2615 | 1.32 | 1.12390 | 1.12550 | 1.12390 | 234.91 | 43908.10 |
8885 | 2009.03.25 00:45 | buy | 2616 | 1.32 | 1.13028 | 0.00000 | 0.00000 | ||
8886 | 2009.03.25 00:45 | modify | 2616 | 1.32 | 1.13028 | 1.11428 | 1.13228 | ||
8887 | 2009.03.25 03:28 | close | 2616 | 1.32 | 1.13167 | 1.11428 | 1.13228 | 162.13 | 44070.23 |
8888 | 2009.03.25 23:15 | sell | 2617 | 1.33 | 1.12131 | 0.00000 | 0.00000 | ||
8889 | 2009.03.25 23:15 | modify | 2617 | 1.33 | 1.12131 | 1.13731 | 1.11931 | ||
8890 | 2009.03.26 00:40 | modify | 2617 | 1.33 | 1.12131 | 1.12091 | 1.11931 | ||
8891 | 2009.03.26 00:53 | s/l | 2617 | 1.33 | 1.12091 | 1.12091 | 1.11931 | 45.23 | 44115.46 |
8892 | 2009.03.26 04:30 | sell | 2618 | 1.33 | 1.12153 | 0.00000 | 0.00000 | ||
8893 | 2009.03.26 04:30 | modify | 2618 | 1.33 | 1.12153 | 1.13753 | 1.11953 | ||
8894 | 2009.03.26 08:00 | close | 2618 | 1.33 | 1.12166 | 1.13753 | 1.11953 | -15.41 | 44100.05 |
8895 | 2009.03.27 20:30 | buy | 2619 | 1.33 | 1.14255 | 0.00000 | 0.00000 | ||
8896 | 2009.03.27 20:30 | modify | 2619 | 1.33 | 1.14255 | 1.12655 | 1.14455 | ||
8897 | 2009.03.27 21:44 | close | 2619 | 1.33 | 1.14377 | 1.12655 | 1.14455 | 141.86 | 44241.91 |
8898 | 2009.03.30 22:15 | buy | 2620 | 1.33 | 1.14836 | 0.00000 | 0.00000 | ||
8899 | 2009.03.30 22:15 | modify | 2620 | 1.33 | 1.14836 | 1.13236 | 1.15036 | ||
8900 | 2009.03.30 22:19 | modify | 2620 | 1.33 | 1.14836 | 1.14876 | 1.15036 | ||
8901 | 2009.03.30 22:19 | s/l | 2620 | 1.33 | 1.14876 | 1.14876 | 1.15036 | 46.31 | 44288.22 |
8902 | 2009.03.30 22:28 | buy | 2621 | 1.33 | 1.14837 | 0.00000 | 0.00000 | ||
8903 | 2009.03.30 22:28 | modify | 2621 | 1.33 | 1.14837 | 1.13237 | 1.15037 | ||
8904 | 2009.03.31 01:04 | modify | 2621 | 1.33 | 1.14837 | 1.14877 | 1.15037 | ||
8905 | 2009.03.31 01:06 | close | 2621 | 1.33 | 1.14984 | 1.14877 | 1.15037 | 169.29 | 44457.50 |
8906 | 2009.04.01 00:45 | sell | 2622 | 1.34 | 1.13985 | 0.00000 | 0.00000 | ||
8907 | 2009.04.01 00:45 | modify | 2622 | 1.34 | 1.13985 | 1.15585 | 1.13785 | ||
8908 | 2009.04.01 01:00 | modify | 2622 | 1.34 | 1.13985 | 1.13945 | 1.13785 | ||
8909 | 2009.04.01 01:04 | close | 2622 | 1.34 | 1.13829 | 1.13945 | 1.13785 | 183.64 | 44641.14 |
8910 | 2009.04.03 02:30 | sell | 2623 | 1.34 | 1.13455 | 0.00000 | 0.00000 | ||
8911 | 2009.04.03 02:30 | modify | 2623 | 1.34 | 1.13455 | 1.15055 | 1.13255 | ||
8912 | 2009.04.03 03:17 | modify | 2623 | 1.34 | 1.13455 | 1.13415 | 1.13255 | ||
8913 | 2009.04.03 03:18 | close | 2623 | 1.34 | 1.13325 | 1.13415 | 1.13255 | 153.72 | 44794.86 |
8914 | 2009.04.06 08:00 | sell | 2624 | 1.35 | 1.12618 | 0.00000 | 0.00000 | ||
8915 | 2009.04.06 08:00 | modify | 2624 | 1.35 | 1.12618 | 1.14218 | 1.12418 | ||
8916 | 2009.04.06 11:45 | close | 2624 | 1.35 | 1.12674 | 1.14218 | 1.12418 | -67.10 | 44727.76 |
8917 | 2009.04.06 21:30 | buy | 2625 | 1.35 | 1.13572 | 0.00000 | 0.00000 | ||
8918 | 2009.04.06 21:30 | modify | 2625 | 1.35 | 1.13572 | 1.11972 | 1.13772 | ||
8919 | 2009.04.06 21:45 | close | 2625 | 1.35 | 1.13693 | 1.11972 | 1.13772 | 143.68 | 44871.44 |
8920 | 2009.04.07 22:30 | buy | 2626 | 1.35 | 1.14266 | 0.00000 | 0.00000 | ||
8921 | 2009.04.07 22:30 | modify | 2626 | 1.35 | 1.14266 | 1.12666 | 1.14466 | ||
8922 | 2009.04.08 03:21 | modify | 2626 | 1.35 | 1.14266 | 1.14306 | 1.14466 | ||
8923 | 2009.04.08 03:23 | close | 2626 | 1.35 | 1.14387 | 1.14306 | 1.14466 | 142.05 | 45013.49 |
8924 | 2009.04.08 10:45 | buy | 2627 | 1.36 | 1.14683 | 0.00000 | 0.00000 | ||
8925 | 2009.04.08 10:45 | modify | 2627 | 1.36 | 1.14683 | 1.13083 | 1.14883 | ||
8926 | 2009.04.08 10:57 | modify | 2627 | 1.36 | 1.14683 | 1.14723 | 1.14883 | ||
8927 | 2009.04.08 10:59 | close | 2627 | 1.36 | 1.14813 | 1.14723 | 1.14883 | 153.99 | 45167.48 |
8928 | 2009.04.14 03:15 | sell | 2628 | 1.36 | 1.13503 | 0.00000 | 0.00000 | ||
8929 | 2009.04.14 03:15 | modify | 2628 | 1.36 | 1.13503 | 1.15103 | 1.13303 | ||
8930 | 2009.04.14 05:45 | close | 2628 | 1.36 | 1.13469 | 1.15103 | 1.13303 | 40.75 | 45208.23 |
8931 | 2009.04.14 09:30 | sell | 2629 | 1.36 | 1.13775 | 0.00000 | 0.00000 | ||
8932 | 2009.04.14 09:30 | modify | 2629 | 1.36 | 1.13775 | 1.15375 | 1.13575 | ||
8933 | 2009.04.14 16:45 | close | 2629 | 1.36 | 1.14086 | 1.15375 | 1.13575 | -370.74 | 44837.49 |
8934 | 2009.04.14 23:30 | sell | 2630 | 1.35 | 1.13764 | 0.00000 | 0.00000 | ||
8935 | 2009.04.14 23:30 | modify | 2630 | 1.35 | 1.13764 | 1.15364 | 1.13564 | ||
8936 | 2009.04.15 11:45 | close | 2630 | 1.35 | 1.14096 | 1.15364 | 1.13564 | -393.58 | 44443.90 |
8937 | 2009.04.17 23:45 | buy | 2631 | 1.34 | 1.16554 | 0.00000 | 0.00000 | ||
8938 | 2009.04.17 23:45 | modify | 2631 | 1.34 | 1.16554 | 1.14954 | 1.16754 | ||
8939 | 2009.04.20 01:06 | close | 2631 | 1.34 | 1.16680 | 1.14954 | 1.16754 | 143.95 | 44587.85 |
8940 | 2009.04.20 21:30 | buy | 2632 | 1.34 | 1.16831 | 0.00000 | 0.00000 | ||
8941 | 2009.04.20 21:30 | modify | 2632 | 1.34 | 1.16831 | 1.15231 | 1.17031 | ||
8942 | 2009.04.21 00:15 | close | 2632 | 1.34 | 1.16918 | 1.15231 | 1.17031 | 98.96 | 44686.82 |
8943 | 2009.04.22 19:30 | sell | 2633 | 1.35 | 1.16442 | 0.00000 | 0.00000 | ||
8944 | 2009.04.22 19:30 | modify | 2633 | 1.35 | 1.16442 | 1.18042 | 1.16242 | ||
8945 | 2009.04.22 21:32 | modify | 2633 | 1.35 | 1.16442 | 1.16402 | 1.16242 | ||
8946 | 2009.04.22 21:33 | close | 2633 | 1.35 | 1.16317 | 1.16402 | 1.16242 | 145.08 | 44831.90 |
8947 | 2009.04.24 03:00 | sell | 2634 | 1.35 | 1.15194 | 0.00000 | 0.00000 | ||
8948 | 2009.04.24 03:00 | modify | 2634 | 1.35 | 1.15194 | 1.16794 | 1.14994 | ||
8949 | 2009.04.24 05:15 | close | 2634 | 1.35 | 1.15077 | 1.16794 | 1.14994 | 137.26 | 44969.16 |
8950 | 2009.04.24 15:45 | sell | 2635 | 1.35 | 1.14349 | 0.00000 | 0.00000 | ||
8951 | 2009.04.24 15:45 | modify | 2635 | 1.35 | 1.14349 | 1.15949 | 1.14149 | ||
8952 | 2009.04.24 15:47 | modify | 2635 | 1.35 | 1.14349 | 1.14309 | 1.14149 | ||
8953 | 2009.04.24 15:47 | t/p | 2635 | 1.35 | 1.14149 | 1.14309 | 1.14149 | 236.54 | 45205.70 |
8954 | 2009.04.24 21:00 | sell | 2636 | 1.36 | 1.13872 | 0.00000 | 0.00000 | ||
8955 | 2009.04.24 21:00 | modify | 2636 | 1.36 | 1.13872 | 1.15472 | 1.13672 | ||
8956 | 2009.04.24 21:29 | modify | 2636 | 1.36 | 1.13872 | 1.13832 | 1.13672 | ||
8957 | 2009.04.24 21:29 | t/p | 2636 | 1.36 | 1.13672 | 1.13832 | 1.13672 | 239.28 | 45444.98 |
8958 | 2009.04.27 03:15 | sell | 2637 | 1.37 | 1.14122 | 0.00000 | 0.00000 | ||
8959 | 2009.04.27 03:15 | modify | 2637 | 1.37 | 1.14122 | 1.15722 | 1.13922 | ||
8960 | 2009.04.27 13:45 | close | 2637 | 1.37 | 1.14515 | 1.15722 | 1.13922 | -470.17 | 44974.81 |
8961 | 2009.04.28 10:45 | buy | 2638 | 1.35 | 1.15530 | 0.00000 | 0.00000 | ||
8962 | 2009.04.28 10:45 | modify | 2638 | 1.35 | 1.15530 | 1.13930 | 1.15730 | ||
8963 | 2009.04.28 10:54 | close | 2638 | 1.35 | 1.15657 | 1.13930 | 1.15730 | 148.24 | 45123.05 |
8964 | 2009.04.29 16:15 | sell | 2639 | 1.36 | 1.13868 | 0.00000 | 0.00000 | ||
8965 | 2009.04.29 16:15 | modify | 2639 | 1.36 | 1.13868 | 1.15468 | 1.13668 | ||
8966 | 2009.04.29 16:52 | close | 2639 | 1.36 | 1.13744 | 1.15468 | 1.13668 | 148.26 | 45271.31 |
8967 | 2009.04.29 21:30 | sell | 2640 | 1.36 | 1.13735 | 0.00000 | 0.00000 | ||
8968 | 2009.04.29 21:30 | modify | 2640 | 1.36 | 1.13735 | 1.15335 | 1.13535 | ||
8969 | 2009.04.29 21:36 | modify | 2640 | 1.36 | 1.13735 | 1.13695 | 1.13535 | ||
8970 | 2009.04.29 21:38 | close | 2640 | 1.36 | 1.13613 | 1.13695 | 1.13535 | 146.04 | 45417.35 |
8971 | 2009.04.29 21:45 | sell | 2641 | 1.37 | 1.13633 | 0.00000 | 0.00000 | ||
8972 | 2009.04.29 21:45 | modify | 2641 | 1.37 | 1.13633 | 1.15233 | 1.13433 | ||
8973 | 2009.04.30 02:30 | close | 2641 | 1.37 | 1.13557 | 1.15233 | 1.13433 | 89.39 | 45506.74 |
8974 | 2009.04.30 12:15 | sell | 2642 | 1.37 | 1.13330 | 0.00000 | 0.00000 | ||
8975 | 2009.04.30 12:15 | modify | 2642 | 1.37 | 1.13330 | 1.14930 | 1.13130 | ||
8976 | 2009.05.01 08:16 | close | 2642 | 1.37 | 1.13728 | 1.14930 | 1.13130 | -480.21 | 45026.53 |
8977 | 2009.05.04 06:45 | sell | 2643 | 1.36 | 1.13408 | 0.00000 | 0.00000 | ||
8978 | 2009.05.04 06:45 | modify | 2643 | 1.36 | 1.13408 | 1.15008 | 1.13208 | ||
8979 | 2009.05.04 16:30 | close | 2643 | 1.36 | 1.13807 | 1.15008 | 1.13208 | -476.81 | 44549.72 |
8980 | 2009.05.04 22:00 | sell | 2644 | 1.34 | 1.12834 | 0.00000 | 0.00000 | ||
8981 | 2009.05.04 22:00 | modify | 2644 | 1.34 | 1.12834 | 1.14434 | 1.12634 | ||
8982 | 2009.05.04 22:46 | modify | 2644 | 1.34 | 1.12834 | 1.12794 | 1.12634 | ||
8983 | 2009.05.04 22:49 | close | 2644 | 1.34 | 1.12695 | 1.12794 | 1.12634 | 165.28 | 44715.00 |
8984 | 2009.05.05 02:30 | sell | 2645 | 1.35 | 1.12657 | 0.00000 | 0.00000 | ||
8985 | 2009.05.05 02:30 | modify | 2645 | 1.35 | 1.12657 | 1.14257 | 1.12457 | ||
8986 | 2009.05.05 07:31 | close | 2645 | 1.35 | 1.12695 | 1.14257 | 1.12457 | -45.52 | 44669.48 |
8987 | 2009.05.07 20:45 | sell | 2646 | 1.35 | 1.13018 | 0.00000 | 0.00000 | ||
8988 | 2009.05.07 20:45 | modify | 2646 | 1.35 | 1.13018 | 1.14618 | 1.12818 | ||
8989 | 2009.05.08 02:46 | close | 2646 | 1.35 | 1.12947 | 1.14618 | 1.12818 | 84.11 | 44753.59 |
8990 | 2009.05.11 02:45 | sell | 2647 | 1.35 | 1.10594 | 0.00000 | 0.00000 | ||
8991 | 2009.05.11 02:45 | modify | 2647 | 1.35 | 1.10594 | 1.12194 | 1.10394 | ||
8992 | 2009.05.11 05:32 | modify | 2647 | 1.35 | 1.10594 | 1.10554 | 1.10394 | ||
8993 | 2009.05.11 05:37 | close | 2647 | 1.35 | 1.10438 | 1.10554 | 1.10394 | 190.70 | 44944.29 |
8994 | 2009.05.11 08:30 | sell | 2648 | 1.35 | 1.10575 | 0.00000 | 0.00000 | ||
8995 | 2009.05.11 08:30 | modify | 2648 | 1.35 | 1.10575 | 1.12175 | 1.10375 | ||
8996 | 2009.05.11 17:01 | close | 2648 | 1.35 | 1.10692 | 1.12175 | 1.10375 | -142.69 | 44801.60 |
8997 | 2009.05.11 19:30 | sell | 2649 | 1.35 | 1.10846 | 0.00000 | 0.00000 | ||
8998 | 2009.05.11 19:30 | modify | 2649 | 1.35 | 1.10846 | 1.12446 | 1.10646 | ||
8999 | 2009.05.12 02:01 | close | 2649 | 1.35 | 1.10896 | 1.12446 | 1.10646 | -61.62 | 44739.97 |
9000 | 2009.05.13 07:15 | sell | 2650 | 1.35 | 1.10236 | 0.00000 | 0.00000 | ||
9001 | 2009.05.13 07:15 | modify | 2650 | 1.35 | 1.10236 | 1.11836 | 1.10036 | ||
9002 | 2009.05.13 08:50 | close | 2650 | 1.35 | 1.10115 | 1.11836 | 1.10036 | 148.34 | 44888.31 |
9003 | 2009.05.20 03:30 | sell | 2651 | 1.35 | 1.11019 | 0.00000 | 0.00000 | ||
9004 | 2009.05.20 03:30 | modify | 2651 | 1.35 | 1.11019 | 1.12619 | 1.10819 | ||
9005 | 2009.05.20 07:45 | close | 2651 | 1.35 | 1.11041 | 1.12619 | 1.10819 | -26.75 | 44861.56 |
9006 | 2009.05.20 23:00 | sell | 2652 | 1.35 | 1.10105 | 0.00000 | 0.00000 | ||
9007 | 2009.05.20 23:00 | modify | 2652 | 1.35 | 1.10105 | 1.11705 | 1.09905 | ||
9008 | 2009.05.21 02:20 | close | 2652 | 1.35 | 1.09977 | 1.11705 | 1.09905 | 154.86 | 45016.42 |
9009 | 2009.05.21 08:00 | sell | 2653 | 1.36 | 1.10108 | 0.00000 | 0.00000 | ||
9010 | 2009.05.21 08:00 | modify | 2653 | 1.36 | 1.10108 | 1.11708 | 1.09908 | ||
9011 | 2009.05.21 09:21 | modify | 2653 | 1.36 | 1.10108 | 1.10068 | 1.09908 | ||
9012 | 2009.05.21 09:23 | close | 2653 | 1.36 | 1.09985 | 1.10068 | 1.09908 | 152.09 | 45168.51 |
9013 | 2009.05.22 07:45 | sell | 2654 | 1.36 | 1.09167 | 0.00000 | 0.00000 | ||
9014 | 2009.05.22 07:45 | modify | 2654 | 1.36 | 1.09167 | 1.10767 | 1.08967 | ||
9015 | 2009.05.22 09:32 | modify | 2654 | 1.36 | 1.09167 | 1.09127 | 1.08967 | ||
9016 | 2009.05.22 09:34 | close | 2654 | 1.36 | 1.09004 | 1.09127 | 1.08967 | 203.37 | 45371.88 |
9017 | 2009.05.25 03:15 | sell | 2655 | 1.37 | 1.08532 | 0.00000 | 0.00000 | ||
9018 | 2009.05.25 03:15 | modify | 2655 | 1.37 | 1.08532 | 1.10132 | 1.08332 | ||
9019 | 2009.05.25 08:45 | close | 2655 | 1.37 | 1.08434 | 1.10132 | 1.08332 | 123.82 | 45495.70 |
9020 | 2009.05.26 02:00 | sell | 2656 | 1.37 | 1.08346 | 0.00000 | 0.00000 | ||
9021 | 2009.05.26 02:00 | modify | 2656 | 1.37 | 1.08346 | 1.09946 | 1.08146 | ||
9022 | 2009.05.26 03:15 | close | 2656 | 1.37 | 1.08292 | 1.09946 | 1.08146 | 68.32 | 45564.02 |
9023 | 2009.05.26 14:45 | buy | 2657 | 1.37 | 1.09012 | 0.00000 | 0.00000 | ||
9024 | 2009.05.26 14:45 | modify | 2657 | 1.37 | 1.09012 | 1.07412 | 1.09212 | ||
9025 | 2009.05.27 04:44 | close | 2657 | 1.37 | 1.08613 | 1.07412 | 1.09212 | -504.05 | 45059.97 |
9026 | 2009.05.28 08:45 | buy | 2658 | 1.36 | 1.09250 | 0.00000 | 0.00000 | ||
9027 | 2009.05.28 08:45 | modify | 2658 | 1.36 | 1.09250 | 1.07650 | 1.09450 | ||
9028 | 2009.05.28 09:46 | close | 2658 | 1.36 | 1.09373 | 1.07650 | 1.09450 | 152.94 | 45212.91 |
9029 | 2009.06.01 02:30 | sell | 2659 | 1.36 | 1.06881 | 0.00000 | 0.00000 | ||
9030 | 2009.06.01 02:31 | modify | 2659 | 1.36 | 1.06881 | 1.08481 | 1.06681 | ||
9031 | 2009.06.01 04:07 | modify | 2659 | 1.36 | 1.06881 | 1.06841 | 1.06681 | ||
9032 | 2009.06.01 04:09 | close | 2659 | 1.36 | 1.06760 | 1.06841 | 1.06681 | 154.14 | 45367.05 |
9033 | 2009.06.01 07:30 | sell | 2660 | 1.37 | 1.06824 | 0.00000 | 0.00000 | ||
9034 | 2009.06.01 07:30 | modify | 2660 | 1.37 | 1.06824 | 1.08424 | 1.06624 | ||
9035 | 2009.06.01 09:50 | modify | 2660 | 1.37 | 1.06824 | 1.06784 | 1.06624 | ||
9036 | 2009.06.01 09:51 | close | 2660 | 1.37 | 1.06704 | 1.06784 | 1.06624 | 154.07 | 45521.12 |
9037 | 2009.06.01 14:15 | sell | 2661 | 1.37 | 1.06520 | 0.00000 | 0.00000 | ||
9038 | 2009.06.01 14:15 | modify | 2661 | 1.37 | 1.06520 | 1.08120 | 1.06320 | ||
9039 | 2009.06.01 15:20 | close | 2661 | 1.37 | 1.06399 | 1.08120 | 1.06320 | 155.80 | 45676.92 |
9040 | 2009.06.01 16:15 | sell | 2662 | 1.38 | 1.06838 | 0.00000 | 0.00000 | ||
9041 | 2009.06.01 16:15 | modify | 2662 | 1.38 | 1.06838 | 1.08438 | 1.06638 | ||
9042 | 2009.06.01 16:24 | modify | 2662 | 1.38 | 1.06838 | 1.06798 | 1.06638 | ||
9043 | 2009.06.01 16:27 | t/p | 2662 | 1.38 | 1.06638 | 1.06798 | 1.06638 | 258.83 | 45935.75 |
9044 | 2009.06.03 00:00 | sell | 2663 | 1.38 | 1.06148 | 0.00000 | 0.00000 | ||
9045 | 2009.06.03 00:00 | modify | 2663 | 1.38 | 1.06148 | 1.07748 | 1.05948 | ||
9046 | 2009.06.03 07:00 | close | 2663 | 1.38 | 1.06217 | 1.07748 | 1.05948 | -89.65 | 45846.10 |
9047 | 2009.06.08 04:00 | buy | 2664 | 1.38 | 1.08543 | 0.00000 | 0.00000 | ||
9048 | 2009.06.08 04:00 | modify | 2664 | 1.38 | 1.08543 | 1.06943 | 1.08743 | ||
9049 | 2009.06.08 09:00 | close | 2664 | 1.38 | 1.08650 | 1.06943 | 1.08743 | 135.90 | 45982.00 |
9050 | 2009.06.08 15:30 | buy | 2665 | 1.38 | 1.09344 | 0.00000 | 0.00000 | ||
9051 | 2009.06.08 15:30 | modify | 2665 | 1.38 | 1.09344 | 1.07744 | 1.09544 | ||
9052 | 2009.06.08 16:47 | close | 2665 | 1.38 | 1.09478 | 1.07744 | 1.09544 | 168.91 | 46150.91 |
9053 | 2009.06.08 20:30 | buy | 2666 | 1.39 | 1.09121 | 0.00000 | 0.00000 | ||
9054 | 2009.06.08 20:30 | modify | 2666 | 1.39 | 1.09121 | 1.07521 | 1.09321 | ||
9055 | 2009.06.08 21:26 | close | 2666 | 1.39 | 1.09243 | 1.07521 | 1.09321 | 155.23 | 46306.14 |
9056 | 2009.06.09 08:30 | buy | 2667 | 1.39 | 1.09308 | 0.00000 | 0.00000 | ||
9057 | 2009.06.09 08:30 | modify | 2667 | 1.39 | 1.09308 | 1.07708 | 1.09508 | ||
9058 | 2009.06.09 13:00 | close | 2667 | 1.39 | 1.09086 | 1.07708 | 1.09508 | -282.88 | 46023.26 |
9059 | 2009.06.10 02:00 | sell | 2668 | 1.39 | 1.07894 | 0.00000 | 0.00000 | ||
9060 | 2009.06.10 02:00 | modify | 2668 | 1.39 | 1.07894 | 1.09494 | 1.07694 | ||
9061 | 2009.06.10 04:02 | modify | 2668 | 1.39 | 1.07894 | 1.07854 | 1.07694 | ||
9062 | 2009.06.10 04:03 | close | 2668 | 1.39 | 1.07761 | 1.07854 | 1.07694 | 171.56 | 46194.82 |
9063 | 2009.06.10 13:15 | sell | 2669 | 1.39 | 1.07741 | 0.00000 | 0.00000 | ||
9064 | 2009.06.10 13:15 | modify | 2669 | 1.39 | 1.07741 | 1.09341 | 1.07541 | ||
9065 | 2009.06.10 13:38 | close | 2669 | 1.39 | 1.07620 | 1.09341 | 1.07541 | 156.28 | 46351.10 |
9066 | 2009.06.12 06:45 | sell | 2670 | 1.40 | 1.07142 | 0.00000 | 0.00000 | ||
9067 | 2009.06.12 06:45 | modify | 2670 | 1.40 | 1.07142 | 1.08742 | 1.06942 | ||
9068 | 2009.06.12 09:45 | close | 2670 | 1.40 | 1.07110 | 1.08742 | 1.06942 | 41.83 | 46392.93 |
9069 | 2009.06.15 02:15 | buy | 2671 | 1.40 | 1.07913 | 0.00000 | 0.00000 | ||
9070 | 2009.06.15 02:15 | modify | 2671 | 1.40 | 1.07913 | 1.06313 | 1.08113 | ||
9071 | 2009.06.15 03:09 | modify | 2671 | 1.40 | 1.07913 | 1.07953 | 1.08113 | ||
9072 | 2009.06.15 03:10 | close | 2671 | 1.40 | 1.08040 | 1.07953 | 1.08113 | 164.57 | 46557.50 |
9073 | 2009.06.15 21:30 | buy | 2672 | 1.40 | 1.09174 | 0.00000 | 0.00000 | ||
9074 | 2009.06.15 21:30 | modify | 2672 | 1.40 | 1.09174 | 1.07574 | 1.09374 | ||
9075 | 2009.06.15 21:46 | modify | 2672 | 1.40 | 1.09174 | 1.09214 | 1.09374 | ||
9076 | 2009.06.15 21:48 | close | 2672 | 1.40 | 1.09296 | 1.09214 | 1.09374 | 156.27 | 46713.77 |
9077 | 2009.06.16 00:00 | buy | 2673 | 1.41 | 1.09156 | 0.00000 | 0.00000 | ||
9078 | 2009.06.16 00:00 | modify | 2673 | 1.41 | 1.09156 | 1.07556 | 1.09356 | ||
9079 | 2009.06.16 01:21 | modify | 2673 | 1.41 | 1.09156 | 1.09196 | 1.09356 | ||
9080 | 2009.06.16 01:23 | close | 2673 | 1.41 | 1.09298 | 1.09196 | 1.09356 | 183.19 | 46896.96 |
9081 | 2009.06.19 01:00 | buy | 2674 | 1.41 | 1.08585 | 0.00000 | 0.00000 | ||
9082 | 2009.06.19 01:00 | modify | 2674 | 1.41 | 1.08585 | 1.06985 | 1.08785 | ||
9083 | 2009.06.19 03:10 | modify | 2674 | 1.41 | 1.08585 | 1.08625 | 1.08785 | ||
9084 | 2009.06.19 03:11 | t/p | 2674 | 1.41 | 1.08785 | 1.08625 | 1.08785 | 259.23 | 47156.19 |
9085 | 2009.06.19 23:00 | sell | 2675 | 1.42 | 1.08042 | 0.00000 | 0.00000 | ||
9086 | 2009.06.19 23:00 | modify | 2675 | 1.42 | 1.08042 | 1.09642 | 1.07842 | ||
9087 | 2009.06.22 17:26 | close | 2675 | 1.42 | 1.08440 | 1.09642 | 1.07842 | -521.96 | 46634.23 |
9088 | 2009.06.24 02:00 | sell | 2676 | 1.40 | 1.06717 | 0.00000 | 0.00000 | ||
9089 | 2009.06.24 02:00 | modify | 2676 | 1.40 | 1.06717 | 1.08317 | 1.06517 | ||
9090 | 2009.06.24 03:14 | modify | 2676 | 1.40 | 1.06717 | 1.06677 | 1.06517 | ||
9091 | 2009.06.24 03:16 | close | 2676 | 1.40 | 1.06575 | 1.06677 | 1.06517 | 186.54 | 46820.77 |
9092 | 2009.06.24 09:00 | sell | 2677 | 1.41 | 1.06690 | 0.00000 | 0.00000 | ||
9093 | 2009.06.24 09:00 | modify | 2677 | 1.41 | 1.06690 | 1.08290 | 1.06490 | ||
9094 | 2009.06.24 09:28 | modify | 2677 | 1.41 | 1.06690 | 1.06650 | 1.06490 | ||
9095 | 2009.06.24 09:29 | t/p | 2677 | 1.41 | 1.06490 | 1.06650 | 1.06490 | 264.82 | 47085.59 |
9096 | 2009.06.24 12:15 | sell | 2678 | 1.42 | 1.06692 | 0.00000 | 0.00000 | ||
9097 | 2009.06.24 12:15 | modify | 2678 | 1.42 | 1.06692 | 1.08292 | 1.06492 | ||
9098 | 2009.06.24 12:38 | modify | 2678 | 1.42 | 1.06692 | 1.06652 | 1.06492 | ||
9099 | 2009.06.24 12:39 | t/p | 2678 | 1.42 | 1.06492 | 1.06652 | 1.06492 | 266.69 | 47352.28 |
9100 | 2009.06.25 02:00 | buy | 2679 | 1.43 | 1.09757 | 0.00000 | 0.00000 | ||
9101 | 2009.06.25 02:00 | modify | 2679 | 1.43 | 1.09757 | 1.08157 | 1.09957 | ||
9102 | 2009.06.25 10:30 | close | 2679 | 1.43 | 1.09606 | 1.08157 | 1.09957 | -197.01 | 47155.27 |
9103 | 2009.06.25 17:30 | buy | 2680 | 1.42 | 1.09791 | 0.00000 | 0.00000 | ||
9104 | 2009.06.25 17:30 | modify | 2680 | 1.42 | 1.09791 | 1.08191 | 1.09991 | ||
9105 | 2009.06.25 17:43 | modify | 2680 | 1.42 | 1.09791 | 1.09831 | 1.09991 | ||
9106 | 2009.06.25 17:44 | t/p | 2680 | 1.42 | 1.09991 | 1.09831 | 1.09991 | 258.20 | 47413.47 |
9107 | 2009.06.25 20:00 | buy | 2681 | 1.43 | 1.09455 | 0.00000 | 0.00000 | ||
9108 | 2009.06.25 20:00 | modify | 2681 | 1.43 | 1.09455 | 1.07855 | 1.09655 | ||
9109 | 2009.06.25 20:03 | modify | 2681 | 1.43 | 1.09455 | 1.09495 | 1.09655 | ||
9110 | 2009.06.25 20:03 | t/p | 2681 | 1.43 | 1.09655 | 1.09495 | 1.09655 | 260.80 | 47674.27 |
9111 | 2009.07.01 21:45 | sell | 2682 | 1.44 | 1.07431 | 0.00000 | 0.00000 | ||
9112 | 2009.07.01 21:45 | modify | 2682 | 1.44 | 1.07431 | 1.09031 | 1.07231 | ||
9113 | 2009.07.03 03:00 | buy | 2683 | 1.34 | 1.08742 | 0.00000 | 0.00000 | ||
9114 | 2009.07.03 03:00 | modify | 2683 | 1.34 | 1.08742 | 1.07142 | 1.08942 | ||
9115 | 2009.07.03 11:15 | close | 2683 | 1.34 | 1.08586 | 1.07142 | 1.08942 | -192.51 | 47481.76 |
9116 | 2009.07.06 10:03 | s/l | 2682 | 1.44 | 1.09031 | 1.09031 | 1.07231 | -2117.17 | 45364.59 |
9117 | 2009.07.06 16:15 | buy | 2684 | 1.37 | 1.09187 | 0.00000 | 0.00000 | ||
9118 | 2009.07.06 16:15 | modify | 2684 | 1.37 | 1.09187 | 1.07587 | 1.09387 | ||
9119 | 2009.07.07 09:45 | close | 2684 | 1.37 | 1.08884 | 1.07587 | 1.09387 | -382.01 | 44982.58 |
9120 | 2009.07.09 22:15 | sell | 2685 | 1.35 | 1.07786 | 0.00000 | 0.00000 | ||
9121 | 2009.07.09 22:15 | modify | 2685 | 1.35 | 1.07786 | 1.09386 | 1.07586 | ||
9122 | 2009.07.10 15:45 | buy | 2686 | 1.28 | 1.08786 | 0.00000 | 0.00000 | ||
9123 | 2009.07.10 15:45 | modify | 2686 | 1.28 | 1.08786 | 1.07186 | 1.08986 | ||
9124 | 2009.07.10 16:22 | modify | 2686 | 1.28 | 1.08786 | 1.08826 | 1.08986 | ||
9125 | 2009.07.10 16:26 | s/l | 2686 | 1.28 | 1.08826 | 1.08826 | 1.08986 | 47.05 | 45029.63 |
9126 | 2009.07.13 13:45 | close | 2685 | 1.35 | 1.08136 | 1.09386 | 1.07586 | -438.46 | 44591.17 |
9127 | 2009.07.14 23:45 | buy | 2687 | 1.34 | 1.08888 | 0.00000 | 0.00000 | ||
9128 | 2009.07.14 23:45 | modify | 2687 | 1.34 | 1.08888 | 1.07288 | 1.09088 | ||
9129 | 2009.07.15 02:16 | close | 2687 | 1.34 | 1.08898 | 1.07288 | 1.09088 | 11.56 | 44602.74 |
9130 | 2009.07.15 23:00 | sell | 2688 | 1.34 | 1.07450 | 0.00000 | 0.00000 | ||
9131 | 2009.07.15 23:00 | modify | 2688 | 1.34 | 1.07450 | 1.09050 | 1.07250 | ||
9132 | 2009.07.16 08:45 | close | 2688 | 1.34 | 1.07657 | 1.09050 | 1.07250 | -259.90 | 44342.84 |
9133 | 2009.07.21 02:45 | sell | 2689 | 1.34 | 1.06859 | 0.00000 | 0.00000 | ||
9134 | 2009.07.21 02:45 | modify | 2689 | 1.34 | 1.06859 | 1.08459 | 1.06659 | ||
9135 | 2009.07.21 07:30 | close | 2689 | 1.34 | 1.06910 | 1.08459 | 1.06659 | -63.92 | 44278.92 |
9136 | 2009.07.24 08:45 | buy | 2690 | 1.33 | 1.07350 | 0.00000 | 0.00000 | ||
9137 | 2009.07.24 08:45 | modify | 2690 | 1.33 | 1.07350 | 1.05750 | 1.07550 | ||
9138 | 2009.07.24 15:30 | close | 2690 | 1.33 | 1.07037 | 1.05750 | 1.07550 | -388.92 | 43890.00 |
9139 | 2009.07.28 21:45 | buy | 2691 | 1.32 | 1.07520 | 0.00000 | 0.00000 | ||
9140 | 2009.07.28 21:45 | modify | 2691 | 1.32 | 1.07520 | 1.05920 | 1.07720 | ||
9141 | 2009.07.29 02:00 | close | 2691 | 1.32 | 1.07568 | 1.05920 | 1.07720 | 58.16 | 43948.16 |
9142 | 2009.07.29 03:45 | buy | 2692 | 1.32 | 1.07492 | 0.00000 | 0.00000 | ||
9143 | 2009.07.29 03:45 | modify | 2692 | 1.32 | 1.07492 | 1.05892 | 1.07692 | ||
9144 | 2009.07.29 06:45 | close | 2692 | 1.32 | 1.07457 | 1.05892 | 1.07692 | -42.99 | 43905.17 |
9145 | 2009.07.29 22:15 | buy | 2693 | 1.32 | 1.08829 | 0.00000 | 0.00000 | ||
9146 | 2009.07.29 22:15 | modify | 2693 | 1.32 | 1.08829 | 1.07229 | 1.09029 | ||
9147 | 2009.07.30 00:45 | close | 2693 | 1.32 | 1.08829 | 1.07229 | 1.09029 | -2.21 | 43902.96 |
9148 | 2009.07.30 03:30 | buy | 2694 | 1.32 | 1.08668 | 0.00000 | 0.00000 | ||
9149 | 2009.07.30 03:30 | modify | 2694 | 1.32 | 1.08668 | 1.07068 | 1.08868 | ||
9150 | 2009.07.30 06:33 | close | 2694 | 1.32 | 1.08696 | 1.07068 | 1.08868 | 34.00 | 43936.96 |
9151 | 2009.08.03 01:30 | sell | 2695 | 1.32 | 1.06921 | 0.00000 | 0.00000 | ||
9152 | 2009.08.03 01:30 | modify | 2695 | 1.32 | 1.06921 | 1.08521 | 1.06721 | ||
9153 | 2009.08.03 02:22 | modify | 2695 | 1.32 | 1.06921 | 1.06881 | 1.06721 | ||
9154 | 2009.08.03 02:24 | t/p | 2695 | 1.32 | 1.06721 | 1.06881 | 1.06721 | 247.37 | 44184.33 |
9155 | 2009.08.03 04:00 | sell | 2696 | 1.33 | 1.07042 | 0.00000 | 0.00000 | ||
9156 | 2009.08.03 04:00 | modify | 2696 | 1.33 | 1.07042 | 1.08642 | 1.06842 | ||
9157 | 2009.08.03 09:30 | close | 2696 | 1.33 | 1.06966 | 1.08642 | 1.06842 | 94.50 | 44278.83 |
9158 | 2009.08.03 10:00 | sell | 2697 | 1.33 | 1.07282 | 0.00000 | 0.00000 | ||
9159 | 2009.08.03 10:00 | modify | 2697 | 1.33 | 1.07282 | 1.08882 | 1.07082 | ||
9160 | 2009.08.03 10:18 | modify | 2697 | 1.33 | 1.07282 | 1.07242 | 1.07082 | ||
9161 | 2009.08.03 10:22 | close | 2697 | 1.33 | 1.07162 | 1.07242 | 1.07082 | 148.93 | 44427.76 |
9162 | 2009.08.04 03:15 | sell | 2698 | 1.34 | 1.05999 | 0.00000 | 0.00000 | ||
9163 | 2009.08.04 03:15 | modify | 2698 | 1.34 | 1.05999 | 1.07599 | 1.05799 | ||
9164 | 2009.08.04 09:30 | close | 2698 | 1.34 | 1.06059 | 1.07599 | 1.05799 | -75.81 | 44351.95 |
9165 | 2009.08.07 23:45 | buy | 2699 | 1.34 | 1.08161 | 0.00000 | 0.00000 | ||
9166 | 2009.08.07 23:45 | modify | 2699 | 1.34 | 1.08161 | 1.06561 | 1.08361 | ||
9167 | 2009.08.10 11:02 | close | 2699 | 1.34 | 1.08282 | 1.06561 | 1.08361 | 148.99 | 44500.94 |
9168 | 2009.08.10 13:30 | buy | 2700 | 1.34 | 1.08051 | 0.00000 | 0.00000 | ||
9169 | 2009.08.10 13:30 | modify | 2700 | 1.34 | 1.08051 | 1.06451 | 1.08251 | ||
9170 | 2009.08.10 14:56 | close | 2700 | 1.34 | 1.08172 | 1.06451 | 1.08251 | 149.89 | 44650.83 |
9171 | 2009.08.11 01:00 | buy | 2701 | 1.34 | 1.08504 | 0.00000 | 0.00000 | ||
9172 | 2009.08.11 01:00 | modify | 2701 | 1.34 | 1.08504 | 1.06904 | 1.08704 | ||
9173 | 2009.08.11 02:15 | close | 2701 | 1.34 | 1.08576 | 1.06904 | 1.08704 | 88.86 | 44739.69 |
9174 | 2009.08.14 01:00 | sell | 2702 | 1.35 | 1.07059 | 0.00000 | 0.00000 | ||
9175 | 2009.08.14 01:00 | modify | 2702 | 1.35 | 1.07059 | 1.08659 | 1.06859 | ||
9176 | 2009.08.14 04:07 | close | 2702 | 1.35 | 1.06938 | 1.08659 | 1.06859 | 152.75 | 44892.44 |
9177 | 2009.08.17 18:00 | buy | 2703 | 1.35 | 1.07969 | 0.00000 | 0.00000 | ||
9178 | 2009.08.17 18:00 | modify | 2703 | 1.35 | 1.07969 | 1.06369 | 1.08169 | ||
9179 | 2009.08.17 23:30 | close | 2703 | 1.35 | 1.07838 | 1.06369 | 1.08169 | -164.00 | 44728.44 |
9180 | 2009.08.19 21:45 | sell | 2704 | 1.35 | 1.06472 | 0.00000 | 0.00000 | ||
9181 | 2009.08.19 21:45 | modify | 2704 | 1.35 | 1.06472 | 1.08072 | 1.06272 | ||
9182 | 2009.08.20 02:45 | close | 2704 | 1.35 | 1.06502 | 1.08072 | 1.06272 | -40.29 | 44688.14 |
9183 | 2009.08.20 04:00 | sell | 2705 | 1.35 | 1.06634 | 0.00000 | 0.00000 | ||
9184 | 2009.08.20 04:00 | modify | 2705 | 1.35 | 1.06634 | 1.08234 | 1.06434 | ||
9185 | 2009.08.20 07:31 | close | 2705 | 1.35 | 1.06682 | 1.08234 | 1.06434 | -60.74 | 44627.40 |
9186 | 2009.08.21 04:00 | sell | 2706 | 1.34 | 1.06355 | 0.00000 | 0.00000 | ||
9187 | 2009.08.21 04:00 | modify | 2706 | 1.34 | 1.06355 | 1.07955 | 1.06155 | ||
9188 | 2009.08.21 10:29 | modify | 2706 | 1.34 | 1.06355 | 1.06315 | 1.06155 | ||
9189 | 2009.08.21 10:30 | close | 2706 | 1.34 | 1.06173 | 1.06315 | 1.06155 | 229.70 | 44857.10 |
9190 | 2009.08.21 17:45 | sell | 2707 | 1.35 | 1.05997 | 0.00000 | 0.00000 | ||
9191 | 2009.08.21 17:45 | modify | 2707 | 1.35 | 1.05997 | 1.07597 | 1.05797 | ||
9192 | 2009.08.21 19:16 | modify | 2707 | 1.35 | 1.05997 | 1.05957 | 1.05797 | ||
9193 | 2009.08.21 19:19 | close | 2707 | 1.35 | 1.05855 | 1.05957 | 1.05797 | 181.10 | 45038.20 |
9194 | 2009.08.26 21:30 | buy | 2708 | 1.36 | 1.06893 | 0.00000 | 0.00000 | ||
9195 | 2009.08.26 21:30 | modify | 2708 | 1.36 | 1.06893 | 1.05293 | 1.07093 | ||
9196 | 2009.08.27 03:47 | close | 2708 | 1.36 | 1.06933 | 1.05293 | 1.07093 | 48.59 | 45086.79 |
9197 | 2009.08.27 05:15 | buy | 2709 | 1.36 | 1.06853 | 0.00000 | 0.00000 | ||
9198 | 2009.08.27 05:15 | modify | 2709 | 1.36 | 1.06853 | 1.05253 | 1.07053 | ||
9199 | 2009.08.27 09:20 | close | 2709 | 1.36 | 1.06973 | 1.05253 | 1.07053 | 152.56 | 45239.35 |
9200 | 2009.08.27 23:45 | sell | 2710 | 1.36 | 1.05877 | 0.00000 | 0.00000 | ||
9201 | 2009.08.27 23:45 | modify | 2710 | 1.36 | 1.05877 | 1.07477 | 1.05677 | ||
9202 | 2009.08.28 02:15 | close | 2710 | 1.36 | 1.05816 | 1.07477 | 1.05677 | 77.64 | 45316.99 |
9203 | 2009.08.28 06:45 | sell | 2711 | 1.36 | 1.05854 | 0.00000 | 0.00000 | ||
9204 | 2009.08.28 06:45 | modify | 2711 | 1.36 | 1.05854 | 1.07454 | 1.05654 | ||
9205 | 2009.08.28 08:45 | close | 2711 | 1.36 | 1.05812 | 1.07454 | 1.05654 | 53.98 | 45370.97 |
9206 | 2009.08.28 09:30 | sell | 2712 | 1.37 | 1.05968 | 0.00000 | 0.00000 | ||
9207 | 2009.08.28 09:30 | modify | 2712 | 1.37 | 1.05968 | 1.07568 | 1.05768 | ||
9208 | 2009.08.28 11:55 | modify | 2712 | 1.37 | 1.05968 | 1.05928 | 1.05768 | ||
9209 | 2009.08.28 11:57 | close | 2712 | 1.37 | 1.05847 | 1.05928 | 1.05768 | 156.61 | 45527.58 |
9210 | 2009.09.02 05:30 | buy | 2713 | 1.37 | 1.06609 | 0.00000 | 0.00000 | ||
9211 | 2009.09.02 05:30 | modify | 2713 | 1.37 | 1.06609 | 1.05009 | 1.06809 | ||
9212 | 2009.09.02 07:45 | close | 2713 | 1.37 | 1.06688 | 1.05009 | 1.06809 | 101.45 | 45629.03 |
9213 | 2009.09.02 09:45 | buy | 2714 | 1.37 | 1.06551 | 0.00000 | 0.00000 | ||
9214 | 2009.09.02 09:45 | modify | 2714 | 1.37 | 1.06551 | 1.04951 | 1.06751 | ||
9215 | 2009.09.02 10:13 | close | 2714 | 1.37 | 1.06672 | 1.04951 | 1.06751 | 155.40 | 45784.43 |
9216 | 2009.09.03 00:00 | sell | 2715 | 1.38 | 1.06078 | 0.00000 | 0.00000 | ||
9217 | 2009.09.03 00:00 | modify | 2715 | 1.38 | 1.06078 | 1.07678 | 1.05878 | ||
9218 | 2009.09.03 02:30 | close | 2715 | 1.38 | 1.06016 | 1.07678 | 1.05878 | 80.70 | 45865.13 |
9219 | 2009.09.08 16:45 | sell | 2716 | 1.38 | 1.04896 | 0.00000 | 0.00000 | ||
9220 | 2009.09.08 16:45 | modify | 2716 | 1.38 | 1.04896 | 1.06496 | 1.04696 | ||
9221 | 2009.09.08 16:57 | modify | 2716 | 1.38 | 1.04896 | 1.04856 | 1.04696 | ||
9222 | 2009.09.08 17:00 | close | 2716 | 1.38 | 1.04736 | 1.04856 | 1.04696 | 210.82 | 46075.95 |
9223 | 2009.09.08 21:45 | sell | 2717 | 1.39 | 1.04626 | 0.00000 | 0.00000 | ||
9224 | 2009.09.08 21:45 | modify | 2717 | 1.39 | 1.04626 | 1.06226 | 1.04426 | ||
9225 | 2009.09.09 01:45 | close | 2717 | 1.39 | 1.04603 | 1.06226 | 1.04426 | 29.78 | 46105.73 |
9226 | 2009.09.09 07:00 | sell | 2718 | 1.39 | 1.04660 | 0.00000 | 0.00000 | ||
9227 | 2009.09.09 07:00 | modify | 2718 | 1.39 | 1.04660 | 1.06260 | 1.04460 | ||
9228 | 2009.09.09 09:06 | close | 2718 | 1.39 | 1.04539 | 1.06260 | 1.04460 | 160.89 | 46266.62 |
9229 | 2009.09.09 21:15 | sell | 2719 | 1.39 | 1.04267 | 0.00000 | 0.00000 | ||
9230 | 2009.09.09 21:15 | modify | 2719 | 1.39 | 1.04267 | 1.05867 | 1.04067 | ||
9231 | 2009.09.09 22:50 | modify | 2719 | 1.39 | 1.04267 | 1.04227 | 1.04067 | ||
9232 | 2009.09.09 22:52 | close | 2719 | 1.39 | 1.04132 | 1.04227 | 1.04067 | 180.20 | 46446.82 |
9233 | 2009.09.10 02:15 | sell | 2720 | 1.40 | 1.04146 | 0.00000 | 0.00000 | ||
9234 | 2009.09.10 02:15 | modify | 2720 | 1.40 | 1.04146 | 1.05746 | 1.03946 | ||
9235 | 2009.09.10 06:53 | close | 2720 | 1.40 | 1.04024 | 1.05746 | 1.03946 | 164.19 | 46611.01 |
9236 | 2009.09.10 10:15 | sell | 2721 | 1.40 | 1.04014 | 0.00000 | 0.00000 | ||
9237 | 2009.09.10 10:15 | modify | 2721 | 1.40 | 1.04014 | 1.05614 | 1.03814 | ||
9238 | 2009.09.10 14:45 | close | 2721 | 1.40 | 1.04020 | 1.05614 | 1.03814 | -8.08 | 46602.93 |
9239 | 2009.09.11 09:45 | sell | 2722 | 1.40 | 1.03729 | 0.00000 | 0.00000 | ||
9240 | 2009.09.11 09:45 | modify | 2722 | 1.40 | 1.03729 | 1.05329 | 1.03529 | ||
9241 | 2009.09.11 10:14 | modify | 2722 | 1.40 | 1.03729 | 1.03689 | 1.03529 | ||
9242 | 2009.09.11 10:16 | close | 2722 | 1.40 | 1.03601 | 1.03689 | 1.03529 | 172.97 | 46775.90 |
9243 | 2009.09.18 02:45 | sell | 2723 | 1.41 | 1.02880 | 0.00000 | 0.00000 | ||
9244 | 2009.09.18 02:45 | modify | 2723 | 1.41 | 1.02880 | 1.04480 | 1.02680 | ||
9245 | 2009.09.18 07:00 | close | 2723 | 1.41 | 1.03062 | 1.04480 | 1.02680 | -249.00 | 46526.90 |
9246 | 2009.09.21 14:30 | buy | 2724 | 1.40 | 1.03481 | 0.00000 | 0.00000 | ||
9247 | 2009.09.21 14:30 | modify | 2724 | 1.40 | 1.03481 | 1.01881 | 1.03681 | ||
9248 | 2009.09.21 15:16 | modify | 2724 | 1.40 | 1.03481 | 1.03521 | 1.03681 | ||
9249 | 2009.09.21 15:19 | t/p | 2724 | 1.40 | 1.03681 | 1.03521 | 1.03681 | 270.06 | 46796.96 |
9250 | 2009.09.22 15:15 | sell | 2725 | 1.41 | 1.02491 | 0.00000 | 0.00000 | ||
9251 | 2009.09.22 15:15 | modify | 2725 | 1.41 | 1.02491 | 1.04091 | 1.02291 | ||
9252 | 2009.09.22 15:42 | modify | 2725 | 1.41 | 1.02491 | 1.02451 | 1.02291 | ||
9253 | 2009.09.22 15:44 | close | 2725 | 1.41 | 1.02364 | 1.02451 | 1.02291 | 174.93 | 46971.89 |
9254 | 2009.09.23 09:30 | sell | 2726 | 1.41 | 1.02272 | 0.00000 | 0.00000 | ||
9255 | 2009.09.23 09:30 | modify | 2726 | 1.41 | 1.02272 | 1.03872 | 1.02072 | ||
9256 | 2009.09.23 11:00 | close | 2726 | 1.41 | 1.02205 | 1.03872 | 1.02072 | 92.43 | 47064.32 |
9257 | 2009.09.25 05:45 | buy | 2727 | 1.42 | 1.03031 | 0.00000 | 0.00000 | ||
9258 | 2009.09.25 05:45 | modify | 2727 | 1.42 | 1.03031 | 1.01431 | 1.03231 | ||
9259 | 2009.09.25 11:30 | close | 2727 | 1.42 | 1.03012 | 1.01431 | 1.03231 | -26.19 | 47038.13 |
9260 | 2009.09.28 08:15 | buy | 2728 | 1.42 | 1.03459 | 0.00000 | 0.00000 | ||
9261 | 2009.09.28 08:15 | modify | 2728 | 1.42 | 1.03459 | 1.01859 | 1.03659 | ||
9262 | 2009.09.28 21:15 | close | 2728 | 1.42 | 1.03375 | 1.01859 | 1.03659 | -115.39 | 46922.74 |
9263 | 2009.09.29 16:45 | buy | 2729 | 1.41 | 1.03730 | 0.00000 | 0.00000 | ||
9264 | 2009.09.29 16:45 | modify | 2729 | 1.41 | 1.03730 | 1.02130 | 1.03930 | ||
9265 | 2009.09.29 16:48 | modify | 2729 | 1.41 | 1.03730 | 1.03770 | 1.03930 | ||
9266 | 2009.09.29 16:51 | close | 2729 | 1.41 | 1.03878 | 1.03770 | 1.03930 | 200.89 | 47123.63 |
9267 | 2009.09.29 19:45 | buy | 2730 | 1.42 | 1.03784 | 0.00000 | 0.00000 | ||
9268 | 2009.09.29 19:45 | modify | 2730 | 1.42 | 1.03784 | 1.02184 | 1.03984 | ||
9269 | 2009.09.30 08:15 | close | 2730 | 1.42 | 1.03408 | 1.02184 | 1.03984 | -517.11 | 46606.52 |
9270 | 2009.09.30 19:15 | buy | 2731 | 1.40 | 1.03694 | 0.00000 | 0.00000 | ||
9271 | 2009.09.30 19:15 | modify | 2731 | 1.40 | 1.03694 | 1.02094 | 1.03894 | ||
9272 | 2009.09.30 22:15 | close | 2731 | 1.40 | 1.03698 | 1.02094 | 1.03894 | 5.40 | 46611.92 |
9273 | 2009.10.01 16:00 | buy | 2732 | 1.40 | 1.04146 | 0.00000 | 0.00000 | ||
9274 | 2009.10.01 16:00 | modify | 2732 | 1.40 | 1.04146 | 1.02546 | 1.04346 | ||
9275 | 2009.10.01 17:33 | close | 2732 | 1.40 | 1.04267 | 1.02546 | 1.04346 | 162.47 | 46774.39 |
9276 | 2009.10.02 22:30 | sell | 2733 | 1.41 | 1.03513 | 0.00000 | 0.00000 | ||
9277 | 2009.10.02 22:30 | modify | 2733 | 1.41 | 1.03513 | 1.05113 | 1.03313 | ||
9278 | 2009.10.05 01:59 | modify | 2733 | 1.41 | 1.03513 | 1.03473 | 1.03313 | ||
9279 | 2009.10.05 02:00 | close | 2733 | 1.41 | 1.03359 | 1.03473 | 1.03313 | 209.29 | 46983.68 |
9280 | 2009.10.05 10:15 | sell | 2734 | 1.41 | 1.03307 | 0.00000 | 0.00000 | ||
9281 | 2009.10.05 10:15 | modify | 2734 | 1.41 | 1.03307 | 1.04907 | 1.03107 | ||
9282 | 2009.10.05 12:15 | close | 2734 | 1.41 | 1.03262 | 1.04907 | 1.03107 | 61.45 | 47045.13 |
9283 | 2009.10.06 15:15 | sell | 2735 | 1.42 | 1.02688 | 0.00000 | 0.00000 | ||
9284 | 2009.10.06 15:15 | modify | 2735 | 1.42 | 1.02688 | 1.04288 | 1.02488 | ||
9285 | 2009.10.06 16:01 | modify | 2735 | 1.42 | 1.02688 | 1.02648 | 1.02488 | ||
9286 | 2009.10.06 16:03 | close | 2735 | 1.42 | 1.02541 | 1.02648 | 1.02488 | 203.57 | 47248.70 |
9287 | 2009.10.06 20:00 | sell | 2736 | 1.42 | 1.02619 | 0.00000 | 0.00000 | ||
9288 | 2009.10.06 20:00 | modify | 2736 | 1.42 | 1.02619 | 1.04219 | 1.02419 | ||
9289 | 2009.10.07 02:15 | close | 2736 | 1.42 | 1.02655 | 1.04219 | 1.02419 | -50.59 | 47198.11 |
9290 | 2009.10.08 00:00 | buy | 2737 | 1.42 | 1.03292 | 0.00000 | 0.00000 | ||
9291 | 2009.10.08 00:00 | modify | 2737 | 1.42 | 1.03292 | 1.01692 | 1.03492 | ||
9292 | 2009.10.08 09:15 | close | 2737 | 1.42 | 1.02923 | 1.01692 | 1.03492 | -509.10 | 46689.01 |
9293 | 2009.10.08 14:15 | sell | 2738 | 1.41 | 1.02686 | 0.00000 | 0.00000 | ||
9294 | 2009.10.08 14:15 | modify | 2738 | 1.41 | 1.02686 | 1.04286 | 1.02486 | ||
9295 | 2009.10.08 15:57 | modify | 2738 | 1.41 | 1.02686 | 1.02646 | 1.02486 | ||
9296 | 2009.10.08 15:59 | close | 2738 | 1.41 | 1.02566 | 1.02646 | 1.02486 | 164.97 | 46853.98 |
9297 | 2009.10.12 21:30 | sell | 2739 | 1.41 | 1.02614 | 0.00000 | 0.00000 | ||
9298 | 2009.10.12 21:30 | modify | 2739 | 1.41 | 1.02614 | 1.04214 | 1.02414 | ||
9299 | 2009.10.13 02:15 | close | 2739 | 1.41 | 1.02609 | 1.04214 | 1.02414 | 6.08 | 46860.06 |
9300 | 2009.10.13 16:30 | sell | 2740 | 1.41 | 1.02360 | 0.00000 | 0.00000 | ||
9301 | 2009.10.13 16:30 | modify | 2740 | 1.41 | 1.02360 | 1.03960 | 1.02160 | ||
9302 | 2009.10.13 20:00 | close | 2740 | 1.41 | 1.02266 | 1.03960 | 1.02160 | 129.60 | 46989.66 |
9303 | 2009.10.14 09:30 | sell | 2741 | 1.41 | 1.01985 | 0.00000 | 0.00000 | ||
9304 | 2009.10.14 09:30 | modify | 2741 | 1.41 | 1.01985 | 1.03585 | 1.01785 | ||
9305 | 2009.10.14 10:46 | modify | 2741 | 1.41 | 1.01985 | 1.01945 | 1.01785 | ||
9306 | 2009.10.14 10:49 | close | 2741 | 1.41 | 1.01853 | 1.01945 | 1.01785 | 182.73 | 47172.39 |
9307 | 2009.10.14 14:15 | sell | 2742 | 1.42 | 1.01856 | 0.00000 | 0.00000 | ||
9308 | 2009.10.14 14:15 | modify | 2742 | 1.42 | 1.01856 | 1.03456 | 1.01656 | ||
9309 | 2009.10.14 16:35 | modify | 2742 | 1.42 | 1.01856 | 1.01816 | 1.01656 | ||
9310 | 2009.10.14 16:38 | close | 2742 | 1.42 | 1.01734 | 1.01816 | 1.01656 | 170.29 | 47342.68 |
9311 | 2009.10.15 10:15 | sell | 2743 | 1.43 | 1.01365 | 0.00000 | 0.00000 | ||
9312 | 2009.10.15 10:15 | modify | 2743 | 1.43 | 1.01365 | 1.02965 | 1.01165 | ||
9313 | 2009.10.15 17:15 | close | 2743 | 1.43 | 1.01568 | 1.02965 | 1.01165 | -285.81 | 47056.87 |
9314 | 2009.10.21 22:45 | sell | 2744 | 1.42 | 1.00741 | 0.00000 | 0.00000 | ||
9315 | 2009.10.21 22:45 | modify | 2744 | 1.42 | 1.00741 | 1.02341 | 1.00541 | ||
9316 | 2009.10.21 23:30 | close | 2744 | 1.42 | 1.00620 | 1.02341 | 1.00541 | 170.76 | 47227.63 |
9317 | 2009.10.23 00:30 | sell | 2745 | 1.42 | 1.00510 | 0.00000 | 0.00000 | ||
9318 | 2009.10.23 00:30 | modify | 2745 | 1.42 | 1.00510 | 1.02110 | 1.00310 | ||
9319 | 2009.10.23 02:15 | close | 2745 | 1.42 | 1.00436 | 1.02110 | 1.00310 | 104.62 | 47332.25 |
9320 | 2009.10.26 22:30 | buy | 2746 | 1.42 | 1.01817 | 0.00000 | 0.00000 | ||
9321 | 2009.10.26 22:30 | modify | 2746 | 1.42 | 1.01817 | 1.00217 | 1.02017 | ||
9322 | 2009.10.27 02:04 | modify | 2746 | 1.42 | 1.01817 | 1.01857 | 1.02017 | ||
9323 | 2009.10.27 02:06 | close | 2746 | 1.42 | 1.01968 | 1.01857 | 1.02017 | 209.49 | 47541.73 |
9324 | 2009.10.27 05:15 | buy | 2747 | 1.43 | 1.01778 | 0.00000 | 0.00000 | ||
9325 | 2009.10.27 05:15 | modify | 2747 | 1.43 | 1.01778 | 1.00178 | 1.01978 | ||
9326 | 2009.10.27 10:04 | close | 2747 | 1.43 | 1.01778 | 1.00178 | 1.01978 | 0.00 | 47541.73 |
9327 | 2009.10.27 23:45 | buy | 2748 | 1.43 | 1.02134 | 0.00000 | 0.00000 | ||
9328 | 2009.10.27 23:45 | modify | 2748 | 1.43 | 1.02134 | 1.00534 | 1.02334 | ||
9329 | 2009.10.28 11:34 | modify | 2748 | 1.43 | 1.02134 | 1.02174 | 1.02334 | ||
9330 | 2009.10.28 11:35 | close | 2748 | 1.43 | 1.02262 | 1.02174 | 1.02334 | 178.19 | 47719.92 |
9331 | 2009.10.28 23:45 | buy | 2749 | 1.44 | 1.02639 | 0.00000 | 0.00000 | ||
9332 | 2009.10.28 23:45 | modify | 2749 | 1.44 | 1.02639 | 1.01039 | 1.02839 | ||
9333 | 2009.10.29 02:07 | close | 2749 | 1.44 | 1.02651 | 1.01039 | 1.02839 | 14.41 | 47734.34 |
9334 | 2009.10.29 05:00 | buy | 2750 | 1.44 | 1.02615 | 0.00000 | 0.00000 | ||
9335 | 2009.10.29 05:00 | modify | 2750 | 1.44 | 1.02615 | 1.01015 | 1.02815 | ||
9336 | 2009.10.29 13:45 | close | 2750 | 1.44 | 1.02545 | 1.01015 | 1.02815 | -98.30 | 47636.04 |
9337 | 2009.10.29 22:00 | sell | 2751 | 1.43 | 1.01889 | 0.00000 | 0.00000 | ||
9338 | 2009.10.29 22:00 | modify | 2751 | 1.43 | 1.01889 | 1.03489 | 1.01689 | ||
9339 | 2009.10.30 04:13 | close | 2751 | 1.43 | 1.01764 | 1.03489 | 1.01689 | 174.85 | 47810.89 |
9340 | 2009.11.02 19:30 | sell | 2752 | 1.44 | 1.01877 | 0.00000 | 0.00000 | ||
9341 | 2009.11.02 19:30 | modify | 2752 | 1.44 | 1.01877 | 1.03477 | 1.01677 | ||
9342 | 2009.11.02 23:15 | close | 2752 | 1.44 | 1.02229 | 1.03477 | 1.01677 | -495.83 | 47315.06 |
9343 | 2009.11.03 17:45 | buy | 2753 | 1.42 | 1.02906 | 0.00000 | 0.00000 | ||
9344 | 2009.11.03 17:45 | modify | 2753 | 1.42 | 1.02906 | 1.01306 | 1.03106 | ||
9345 | 2009.11.03 18:16 | modify | 2753 | 1.42 | 1.02906 | 1.02946 | 1.03106 | ||
9346 | 2009.11.03 18:17 | t/p | 2753 | 1.42 | 1.03106 | 1.02946 | 1.03106 | 275.44 | 47590.50 |
9347 | 2009.11.05 00:00 | sell | 2754 | 1.43 | 1.01593 | 0.00000 | 0.00000 | ||
9348 | 2009.11.05 00:00 | modify | 2754 | 1.43 | 1.01593 | 1.03193 | 1.01393 | ||
9349 | 2009.11.05 07:45 | close | 2754 | 1.43 | 1.01678 | 1.03193 | 1.01393 | -119.54 | 47470.96 |
9350 | 2009.11.05 08:45 | sell | 2755 | 1.43 | 1.01772 | 0.00000 | 0.00000 | ||
9351 | 2009.11.05 08:45 | modify | 2755 | 1.43 | 1.01772 | 1.03372 | 1.01572 | ||
9352 | 2009.11.05 11:15 | close | 2755 | 1.43 | 1.01770 | 1.03372 | 1.01572 | 2.81 | 47473.77 |
9353 | 2009.11.09 19:00 | sell | 2756 | 1.43 | 1.00765 | 0.00000 | 0.00000 | ||
9354 | 2009.11.09 19:00 | modify | 2756 | 1.43 | 1.00765 | 1.02365 | 1.00565 | ||
9355 | 2009.11.10 01:15 | close | 2756 | 1.43 | 1.00771 | 1.02365 | 1.00565 | -9.31 | 47464.46 |
9356 | 2009.11.13 01:15 | buy | 2757 | 1.43 | 1.01744 | 0.00000 | 0.00000 | ||
9357 | 2009.11.13 01:15 | modify | 2757 | 1.43 | 1.01744 | 1.00144 | 1.01944 | ||
9358 | 2009.11.13 16:17 | close | 2757 | 1.43 | 1.01672 | 1.00144 | 1.01944 | -101.27 | 47363.19 |
9359 | 2009.11.17 23:30 | buy | 2758 | 1.43 | 1.01631 | 0.00000 | 0.00000 | ||
9360 | 2009.11.17 23:30 | modify | 2758 | 1.43 | 1.01631 | 1.00031 | 1.01831 | ||
9361 | 2009.11.18 00:45 | close | 2758 | 1.43 | 1.01668 | 1.00031 | 1.01831 | 51.24 | 47414.43 |
9362 | 2009.11.23 14:00 | sell | 2759 | 1.43 | 1.00957 | 0.00000 | 0.00000 | ||
9363 | 2009.11.23 14:00 | modify | 2759 | 1.43 | 1.00957 | 1.02557 | 1.00757 | ||
9364 | 2009.11.23 16:00 | close | 2759 | 1.43 | 1.00837 | 1.02557 | 1.00757 | 170.18 | 47584.61 |
9365 | 2009.11.25 16:45 | sell | 2760 | 1.43 | 1.00280 | 0.00000 | 0.00000 | ||
9366 | 2009.11.25 16:45 | modify | 2760 | 1.43 | 1.00280 | 1.01880 | 1.00080 | ||
9367 | 2009.11.25 18:31 | modify | 2760 | 1.43 | 1.00280 | 1.00240 | 1.00080 | ||
9368 | 2009.11.25 18:35 | close | 2760 | 1.43 | 1.00121 | 1.00240 | 1.00080 | 227.10 | 47811.71 |
9369 | 2009.11.26 02:00 | sell | 2761 | 1.44 | 0.99707 | 0.00000 | 0.00000 | ||
9370 | 2009.11.26 02:00 | modify | 2761 | 1.44 | 0.99707 | 1.01307 | 0.99507 | ||
9371 | 2009.11.26 04:01 | modify | 2761 | 1.44 | 0.99707 | 0.99667 | 0.99507 | ||
9372 | 2009.11.26 04:02 | t/p | 2761 | 1.44 | 0.99507 | 0.99667 | 0.99507 | 289.43 | 48101.14 |
9373 | 2009.11.26 08:00 | sell | 2762 | 1.45 | 0.99604 | 0.00000 | 0.00000 | ||
9374 | 2009.11.26 08:00 | modify | 2762 | 1.45 | 0.99604 | 1.01204 | 0.99404 | ||
9375 | 2009.11.26 11:30 | close | 2762 | 1.45 | 1.00003 | 1.01204 | 0.99404 | -578.53 | 47522.61 |
9376 | 2009.11.30 07:30 | sell | 2763 | 1.43 | 1.00236 | 0.00000 | 0.00000 | ||
9377 | 2009.11.30 07:30 | modify | 2763 | 1.43 | 1.00236 | 1.01836 | 1.00036 | ||
9378 | 2009.11.30 08:03 | close | 2763 | 1.43 | 1.00115 | 1.01836 | 1.00036 | 172.83 | 47695.44 |
9379 | 2009.11.30 10:45 | sell | 2764 | 1.44 | 1.00197 | 0.00000 | 0.00000 | ||
9380 | 2009.11.30 10:45 | modify | 2764 | 1.44 | 1.00197 | 1.01797 | 0.99997 | ||
9381 | 2009.11.30 12:45 | close | 2764 | 1.44 | 1.00151 | 1.01797 | 0.99997 | 66.14 | 47761.58 |
9382 | 2009.12.01 13:45 | sell | 2765 | 1.44 | 1.00146 | 0.00000 | 0.00000 | ||
9383 | 2009.12.01 13:45 | modify | 2765 | 1.44 | 1.00146 | 1.01746 | 0.99946 | ||
9384 | 2009.12.01 15:18 | close | 2765 | 1.44 | 1.00025 | 1.01746 | 0.99946 | 174.20 | 47935.78 |
9385 | 2009.12.07 02:45 | buy | 2766 | 1.44 | 1.01512 | 0.00000 | 0.00000 | ||
9386 | 2009.12.07 02:45 | modify | 2766 | 1.44 | 1.01512 | 0.99912 | 1.01712 | ||
9387 | 2009.12.07 09:15 | close | 2766 | 1.44 | 1.01551 | 0.99912 | 1.01712 | 55.30 | 47991.08 |
9388 | 2009.12.07 15:45 | buy | 2767 | 1.44 | 1.02081 | 0.00000 | 0.00000 | ||
9389 | 2009.12.07 15:45 | modify | 2767 | 1.44 | 1.02081 | 1.00481 | 1.02281 | ||
9390 | 2009.12.07 16:07 | close | 2767 | 1.44 | 1.02202 | 1.00481 | 1.02281 | 170.49 | 48161.57 |
9391 | 2009.12.07 17:30 | buy | 2768 | 1.45 | 1.01957 | 0.00000 | 0.00000 | ||
9392 | 2009.12.07 17:30 | modify | 2768 | 1.45 | 1.01957 | 1.00357 | 1.02157 | ||
9393 | 2009.12.07 19:15 | modify | 2768 | 1.45 | 1.01957 | 1.01997 | 1.02157 | ||
9394 | 2009.12.07 19:20 | close | 2768 | 1.45 | 1.02138 | 1.01997 | 1.02157 | 256.96 | 48418.53 |
9395 | 2009.12.07 19:45 | buy | 2769 | 1.46 | 1.01817 | 0.00000 | 0.00000 | ||
9396 | 2009.12.07 19:45 | modify | 2769 | 1.46 | 1.01817 | 1.00217 | 1.02017 | ||
9397 | 2009.12.07 21:37 | modify | 2769 | 1.46 | 1.01817 | 1.01857 | 1.02017 | ||
9398 | 2009.12.07 21:47 | close | 2769 | 1.46 | 1.01976 | 1.01857 | 1.02017 | 227.64 | 48646.17 |
9399 | 2009.12.08 01:30 | buy | 2770 | 1.46 | 1.01918 | 0.00000 | 0.00000 | ||
9400 | 2009.12.08 01:30 | modify | 2770 | 1.46 | 1.01918 | 1.00318 | 1.02118 | ||
9401 | 2009.12.08 08:30 | close | 2770 | 1.46 | 1.01901 | 1.00318 | 1.02118 | -24.36 | 48621.81 |
9402 | 2009.12.08 23:30 | buy | 2771 | 1.46 | 1.02658 | 0.00000 | 0.00000 | ||
9403 | 2009.12.08 23:30 | modify | 2771 | 1.46 | 1.02658 | 1.01058 | 1.02858 | ||
9404 | 2009.12.09 01:28 | modify | 2771 | 1.46 | 1.02658 | 1.02698 | 1.02858 | ||
9405 | 2009.12.09 01:30 | close | 2771 | 1.46 | 1.02801 | 1.02698 | 1.02858 | 202.27 | 48824.08 |
9406 | 2009.12.09 03:30 | buy | 2772 | 1.47 | 1.02555 | 0.00000 | 0.00000 | ||
9407 | 2009.12.09 03:30 | modify | 2772 | 1.47 | 1.02555 | 1.00955 | 1.02755 | ||
9408 | 2009.12.09 08:27 | modify | 2772 | 1.47 | 1.02555 | 1.02595 | 1.02755 | ||
9409 | 2009.12.09 08:29 | close | 2772 | 1.47 | 1.02691 | 1.02595 | 1.02755 | 194.68 | 49018.76 |
9410 | 2009.12.11 20:00 | buy | 2773 | 1.48 | 1.03414 | 0.00000 | 0.00000 | ||
9411 | 2009.12.11 20:00 | modify | 2773 | 1.48 | 1.03414 | 1.01814 | 1.03614 | ||
9412 | 2009.12.14 01:45 | close | 2773 | 1.48 | 1.03524 | 1.01814 | 1.03614 | 156.43 | 49175.19 |
9413 | 2009.12.14 02:15 | buy | 2774 | 1.48 | 1.03372 | 0.00000 | 0.00000 | ||
9414 | 2009.12.14 02:15 | modify | 2774 | 1.48 | 1.03372 | 1.01772 | 1.03572 | ||
9415 | 2009.12.14 05:34 | close | 2774 | 1.48 | 1.03451 | 1.01772 | 1.03572 | 113.02 | 49288.21 |
9416 | 2009.12.15 21:45 | buy | 2775 | 1.48 | 1.04058 | 0.00000 | 0.00000 | ||
9417 | 2009.12.15 21:45 | modify | 2775 | 1.48 | 1.04058 | 1.02458 | 1.04258 | ||
9418 | 2009.12.16 02:15 | close | 2775 | 1.48 | 1.04122 | 1.02458 | 1.04258 | 90.14 | 49378.36 |
9419 | 2009.12.23 22:00 | sell | 2776 | 1.49 | 1.03923 | 0.00000 | 0.00000 | ||
9420 | 2009.12.23 22:00 | modify | 2776 | 1.49 | 1.03923 | 1.05523 | 1.03723 | ||
9421 | 2009.12.24 03:30 | close | 2776 | 1.49 | 1.03891 | 1.05523 | 1.03723 | 43.39 | 49421.75 |
9422 | 2009.12.24 16:15 | sell | 2777 | 1.49 | 1.03555 | 0.00000 | 0.00000 | ||
9423 | 2009.12.24 16:15 | modify | 2777 | 1.49 | 1.03555 | 1.05155 | 1.03355 | ||
9424 | 2009.12.28 03:45 | close | 2777 | 1.49 | 1.03650 | 1.05155 | 1.03355 | -138.24 | 49283.51 |
9425 | 2009.12.28 17:00 | sell | 2778 | 1.48 | 1.03393 | 0.00000 | 0.00000 | ||
9426 | 2009.12.28 17:00 | modify | 2778 | 1.48 | 1.03393 | 1.04993 | 1.03193 | ||
9427 | 2009.12.29 06:30 | close | 2778 | 1.48 | 1.03566 | 1.04993 | 1.03193 | -248.05 | 49035.46 |
9428 | 2009.12.29 13:00 | sell | 2779 | 1.48 | 1.03179 | 0.00000 | 0.00000 | ||
9429 | 2009.12.29 13:00 | modify | 2779 | 1.48 | 1.03179 | 1.04779 | 1.02979 | ||
9430 | 2009.12.29 13:39 | modify | 2779 | 1.48 | 1.03179 | 1.03139 | 1.02979 | ||
9431 | 2009.12.29 13:41 | close | 2779 | 1.48 | 1.03051 | 1.03139 | 1.02979 | 183.83 | 49219.29 |
9432 | 2009.12.30 06:15 | buy | 2780 | 1.48 | 1.03843 | 0.00000 | 0.00000 | ||
9433 | 2009.12.30 06:15 | modify | 2780 | 1.48 | 1.03843 | 1.02243 | 1.04043 | ||
9434 | 2009.12.30 14:00 | close | 2780 | 1.48 | 1.03858 | 1.02243 | 1.04043 | 21.38 | 49240.67 |
9435 | 2009.12.31 15:45 | sell | 2781 | 1.48 | 1.03147 | 0.00000 | 0.00000 | ||
9436 | 2009.12.31 15:45 | modify | 2781 | 1.48 | 1.03147 | 1.04747 | 1.02947 | ||
9437 | 2009.12.31 16:03 | close | 2781 | 1.48 | 1.03025 | 1.04747 | 1.02947 | 175.26 | 49415.93 |
9438 | 2009.12.31 16:07 | sell | 2782 | 1.49 | 1.03033 | 0.00000 | 0.00000 | ||
9439 | 2009.12.31 16:07 | modify | 2782 | 1.49 | 1.03033 | 1.04633 | 1.02833 | ||
9440 | 2010.01.04 12:15 | close | 2782 | 1.49 | 1.03369 | 1.04633 | 1.02833 | -485.99 | 48929.95 |
9441 | 2010.01.04 23:00 | sell | 2783 | 1.47 | 1.02983 | 0.00000 | 0.00000 | ||
9442 | 2010.01.04 23:00 | modify | 2783 | 1.47 | 1.02983 | 1.04583 | 1.02783 | ||
9443 | 2010.01.05 02:00 | close | 2783 | 1.47 | 1.02924 | 1.04583 | 1.02783 | 83.45 | 49013.40 |
9444 | 2010.01.11 09:45 | sell | 2784 | 1.48 | 1.01885 | 0.00000 | 0.00000 | ||
9445 | 2010.01.11 09:45 | modify | 2784 | 1.48 | 1.01885 | 1.03485 | 1.01685 | ||
9446 | 2010.01.11 10:39 | modify | 2784 | 1.48 | 1.01885 | 1.01845 | 1.01685 | ||
9447 | 2010.01.11 10:41 | t/p | 2784 | 1.48 | 1.01685 | 1.01845 | 1.01685 | 291.10 | 49304.50 |
9448 | 2010.01.11 16:30 | sell | 2785 | 1.48 | 1.01769 | 0.00000 | 0.00000 | ||
9449 | 2010.01.11 16:30 | modify | 2785 | 1.48 | 1.01769 | 1.03369 | 1.01569 | ||
9450 | 2010.01.11 17:40 | modify | 2785 | 1.48 | 1.01769 | 1.01729 | 1.01569 | ||
9451 | 2010.01.11 17:45 | close | 2785 | 1.48 | 1.01595 | 1.01729 | 1.01569 | 253.48 | 49557.98 |
9452 | 2010.01.15 23:30 | buy | 2786 | 1.49 | 1.02624 | 0.00000 | 0.00000 | ||
9453 | 2010.01.15 23:30 | modify | 2786 | 1.49 | 1.02624 | 1.01024 | 1.02824 | ||
9454 | 2010.01.18 01:00 | close | 2786 | 1.49 | 1.02798 | 1.01024 | 1.02824 | 251.37 | 49809.34 |
9455 | 2010.01.18 06:15 | buy | 2787 | 1.50 | 1.02770 | 0.00000 | 0.00000 | ||
9456 | 2010.01.18 06:15 | modify | 2787 | 1.50 | 1.02770 | 1.01170 | 1.02970 | ||
9457 | 2010.01.18 21:15 | close | 2787 | 1.50 | 1.02479 | 1.01170 | 1.02970 | -425.94 | 49383.40 |
9458 | 2010.01.19 20:00 | buy | 2788 | 1.49 | 1.03235 | 0.00000 | 0.00000 | ||
9459 | 2010.01.19 20:00 | modify | 2788 | 1.49 | 1.03235 | 1.01635 | 1.03435 | ||
9460 | 2010.01.20 01:43 | close | 2788 | 1.49 | 1.03359 | 1.01635 | 1.03435 | 177.93 | 49561.33 |
9461 | 2010.01.20 20:00 | buy | 2789 | 1.49 | 1.04378 | 0.00000 | 0.00000 | ||
9462 | 2010.01.20 20:00 | modify | 2789 | 1.49 | 1.04378 | 1.02778 | 1.04578 | ||
9463 | 2010.01.21 04:00 | modify | 2789 | 1.49 | 1.04378 | 1.04418 | 1.04578 | ||
9464 | 2010.01.21 04:01 | t/p | 2789 | 1.49 | 1.04578 | 1.04418 | 1.04578 | 282.37 | 49843.70 |
9465 | 2010.01.21 09:00 | buy | 2790 | 1.50 | 1.04384 | 0.00000 | 0.00000 | ||
9466 | 2010.01.21 09:00 | modify | 2790 | 1.50 | 1.04384 | 1.02784 | 1.04584 | ||
9467 | 2010.01.21 09:37 | close | 2790 | 1.50 | 1.04506 | 1.02784 | 1.04584 | 175.11 | 50018.81 |
9468 | 2010.01.28 01:00 | buy | 2791 | 1.51 | 1.04939 | 0.00000 | 0.00000 | ||
9469 | 2010.01.28 01:00 | modify | 2791 | 1.51 | 1.04939 | 1.03339 | 1.05139 | ||
9470 | 2010.01.28 02:43 | modify | 2791 | 1.51 | 1.04939 | 1.04979 | 1.05139 | ||
9471 | 2010.01.28 02:46 | close | 2791 | 1.51 | 1.05064 | 1.04979 | 1.05139 | 179.65 | 50198.46 |
9472 | 2010.02.01 02:00 | buy | 2792 | 1.51 | 1.06038 | 0.00000 | 0.00000 | ||
9473 | 2010.02.01 02:00 | modify | 2792 | 1.51 | 1.06038 | 1.04438 | 1.06238 | ||
9474 | 2010.02.01 03:00 | close | 2792 | 1.51 | 1.06152 | 1.04438 | 1.06238 | 162.16 | 50360.62 |
9475 | 2010.02.01 10:30 | buy | 2793 | 1.52 | 1.05983 | 0.00000 | 0.00000 | ||
9476 | 2010.02.01 10:30 | modify | 2793 | 1.52 | 1.05983 | 1.04383 | 1.06183 | ||
9477 | 2010.02.01 17:30 | close | 2793 | 1.52 | 1.05958 | 1.04383 | 1.06183 | -35.86 | 50324.76 |
9478 | 2010.02.05 02:30 | buy | 2794 | 1.51 | 1.06574 | 0.00000 | 0.00000 | ||
9479 | 2010.02.05 02:30 | modify | 2794 | 1.51 | 1.06574 | 1.04974 | 1.06774 | ||
9480 | 2010.02.05 02:57 | modify | 2794 | 1.51 | 1.06574 | 1.06614 | 1.06774 | ||
9481 | 2010.02.05 02:57 | t/p | 2794 | 1.51 | 1.06774 | 1.06614 | 1.06774 | 282.83 | 50607.59 |
9482 | 2010.02.05 09:00 | buy | 2795 | 1.52 | 1.07319 | 0.00000 | 0.00000 | ||
9483 | 2010.02.05 09:00 | modify | 2795 | 1.52 | 1.07319 | 1.05719 | 1.07519 | ||
9484 | 2010.02.05 10:15 | close | 2795 | 1.52 | 1.07442 | 1.05719 | 1.07519 | 174.01 | 50781.60 |
9485 | 2010.02.05 16:00 | buy | 2796 | 1.53 | 1.07130 | 0.00000 | 0.00000 | ||
9486 | 2010.02.05 16:00 | modify | 2796 | 1.53 | 1.07130 | 1.05530 | 1.07330 | ||
9487 | 2010.02.05 16:07 | modify | 2796 | 1.53 | 1.07130 | 1.07170 | 1.07330 | ||
9488 | 2010.02.05 16:07 | t/p | 2796 | 1.53 | 1.07330 | 1.07170 | 1.07330 | 285.09 | 51066.69 |
9489 | 2010.02.05 21:30 | buy | 2797 | 1.54 | 1.07504 | 0.00000 | 0.00000 | ||
9490 | 2010.02.05 21:30 | modify | 2797 | 1.54 | 1.07504 | 1.05904 | 1.07704 | ||
9491 | 2010.02.08 01:15 | close | 2797 | 1.54 | 1.07554 | 1.05904 | 1.07704 | 70.73 | 51137.42 |
9492 | 2010.02.08 07:15 | buy | 2798 | 1.54 | 1.07570 | 0.00000 | 0.00000 | ||
9493 | 2010.02.08 07:15 | modify | 2798 | 1.54 | 1.07570 | 1.05970 | 1.07770 | ||
9494 | 2010.02.08 14:15 | close | 2798 | 1.54 | 1.07391 | 1.05970 | 1.07770 | -256.69 | 50880.73 |
9495 | 2010.02.10 01:30 | sell | 2799 | 1.53 | 1.06492 | 0.00000 | 0.00000 | ||
9496 | 2010.02.10 01:30 | modify | 2799 | 1.53 | 1.06492 | 1.08092 | 1.06292 | ||
9497 | 2010.02.10 09:15 | close | 2799 | 1.53 | 1.06568 | 1.08092 | 1.06292 | -109.11 | 50771.62 |
9498 | 2010.02.11 19:45 | buy | 2800 | 1.53 | 1.07285 | 0.00000 | 0.00000 | ||
9499 | 2010.02.11 19:45 | modify | 2800 | 1.53 | 1.07285 | 1.05685 | 1.07485 | ||
9500 | 2010.02.12 02:45 | close | 2800 | 1.53 | 1.07206 | 1.05685 | 1.07485 | -113.61 | 50658.01 |
9501 | 2010.02.12 17:00 | buy | 2801 | 1.52 | 1.07585 | 0.00000 | 0.00000 | ||
9502 | 2010.02.12 17:00 | modify | 2801 | 1.52 | 1.07585 | 1.05985 | 1.07785 | ||
9503 | 2010.02.12 17:46 | modify | 2801 | 1.52 | 1.07585 | 1.07625 | 1.07785 | ||
9504 | 2010.02.12 17:46 | t/p | 2801 | 1.52 | 1.07785 | 1.07625 | 1.07785 | 282.02 | 50940.03 |
9505 | 2010.02.16 22:00 | sell | 2802 | 1.53 | 1.06740 | 0.00000 | 0.00000 | ||
9506 | 2010.02.16 22:00 | modify | 2802 | 1.53 | 1.06740 | 1.08340 | 1.06540 | ||
9507 | 2010.02.16 22:34 | modify | 2802 | 1.53 | 1.06740 | 1.06700 | 1.06540 | ||
9508 | 2010.02.16 22:39 | close | 2802 | 1.53 | 1.06590 | 1.06700 | 1.06540 | 215.31 | 51155.34 |
9509 | 2010.02.17 08:45 | sell | 2803 | 1.54 | 1.06720 | 0.00000 | 0.00000 | ||
9510 | 2010.02.17 08:45 | modify | 2803 | 1.54 | 1.06720 | 1.08320 | 1.06520 | ||
9511 | 2010.02.17 09:57 | close | 2803 | 1.54 | 1.06599 | 1.08320 | 1.06520 | 174.80 | 51330.14 |
9512 | 2010.02.18 02:00 | buy | 2804 | 1.54 | 1.07769 | 0.00000 | 0.00000 | ||
9513 | 2010.02.18 02:00 | modify | 2804 | 1.54 | 1.07769 | 1.06169 | 1.07969 | ||
9514 | 2010.02.18 02:26 | close | 2804 | 1.54 | 1.07891 | 1.06169 | 1.07969 | 174.14 | 51504.28 |
9515 | 2010.02.18 08:45 | buy | 2805 | 1.55 | 1.07829 | 0.00000 | 0.00000 | ||
9516 | 2010.02.18 08:45 | modify | 2805 | 1.55 | 1.07829 | 1.06229 | 1.08029 | ||
9517 | 2010.02.18 09:16 | close | 2805 | 1.55 | 1.07950 | 1.06229 | 1.08029 | 173.74 | 51678.02 |
9518 | 2010.02.19 11:00 | buy | 2806 | 1.56 | 1.08601 | 0.00000 | 0.00000 | ||
9519 | 2010.02.19 11:00 | modify | 2806 | 1.56 | 1.08601 | 1.07001 | 1.08801 | ||
9520 | 2010.02.19 17:15 | close | 2806 | 1.56 | 1.08561 | 1.07001 | 1.08801 | -57.48 | 51620.54 |
9521 | 2010.02.22 08:00 | sell | 2807 | 1.55 | 1.07542 | 0.00000 | 0.00000 | ||
9522 | 2010.02.22 08:00 | modify | 2807 | 1.55 | 1.07542 | 1.09142 | 1.07342 | ||
9523 | 2010.02.22 10:00 | close | 2807 | 1.55 | 1.07479 | 1.09142 | 1.07342 | 90.85 | 51711.39 |
9524 | 2010.02.24 01:30 | buy | 2808 | 1.56 | 1.08293 | 0.00000 | 0.00000 | ||
9525 | 2010.02.24 01:30 | modify | 2808 | 1.56 | 1.08293 | 1.06693 | 1.08493 | ||
9526 | 2010.02.24 02:30 | close | 2808 | 1.56 | 1.08416 | 1.06693 | 1.08493 | 176.98 | 51888.37 |
9527 | 2010.02.25 09:15 | buy | 2809 | 1.56 | 1.08670 | 0.00000 | 0.00000 | ||
9528 | 2010.02.25 09:15 | modify | 2809 | 1.56 | 1.08670 | 1.07070 | 1.08870 | ||
9529 | 2010.02.25 19:00 | close | 2809 | 1.56 | 1.08584 | 1.07070 | 1.08870 | -123.55 | 51764.82 |
9530 | 2010.02.26 08:45 | sell | 2810 | 1.56 | 1.07805 | 0.00000 | 0.00000 | ||
9531 | 2010.02.26 08:45 | modify | 2810 | 1.56 | 1.07805 | 1.09405 | 1.07605 | ||
9532 | 2010.02.26 11:35 | modify | 2810 | 1.56 | 1.07805 | 1.07765 | 1.07605 | ||
9533 | 2010.02.26 11:36 | t/p | 2810 | 1.56 | 1.07605 | 1.07765 | 1.07605 | 289.95 | 52054.77 |
9534 | 2010.02.26 14:00 | sell | 2811 | 1.57 | 1.07713 | 0.00000 | 0.00000 | ||
9535 | 2010.02.26 14:00 | modify | 2811 | 1.57 | 1.07713 | 1.09313 | 1.07513 | ||
9536 | 2010.02.26 17:30 | close | 2811 | 1.57 | 1.07623 | 1.09313 | 1.07513 | 131.29 | 52186.06 |
9537 | 2010.03.01 20:00 | buy | 2812 | 1.57 | 1.08123 | 0.00000 | 0.00000 | ||
9538 | 2010.03.01 20:00 | modify | 2812 | 1.57 | 1.08123 | 1.06523 | 1.08323 | ||
9539 | 2010.03.02 02:15 | close | 2812 | 1.57 | 1.07955 | 1.06523 | 1.08323 | -245.20 | 51940.86 |
9540 | 2010.03.03 08:45 | sell | 2813 | 1.56 | 1.07341 | 0.00000 | 0.00000 | ||
9541 | 2010.03.03 08:45 | modify | 2813 | 1.56 | 1.07341 | 1.08941 | 1.07141 | ||
9542 | 2010.03.03 11:00 | close | 2813 | 1.56 | 1.07375 | 1.08941 | 1.07141 | -49.40 | 51891.46 |
9543 | 2010.03.03 22:00 | sell | 2814 | 1.56 | 1.06782 | 0.00000 | 0.00000 | ||
9544 | 2010.03.03 22:00 | modify | 2814 | 1.56 | 1.06782 | 1.08382 | 1.06582 | ||
9545 | 2010.03.04 03:15 | close | 2814 | 1.56 | 1.06738 | 1.08382 | 1.06582 | 61.69 | 51953.16 |
9546 | 2010.03.04 05:15 | sell | 2815 | 1.56 | 1.06834 | 0.00000 | 0.00000 | ||
9547 | 2010.03.04 05:15 | modify | 2815 | 1.56 | 1.06834 | 1.08434 | 1.06634 | ||
9548 | 2010.03.04 12:17 | close | 2815 | 1.56 | 1.07056 | 1.08434 | 1.06634 | -323.49 | 51629.67 |
9549 | 2010.03.04 23:00 | buy | 2816 | 1.55 | 1.07645 | 0.00000 | 0.00000 | ||
9550 | 2010.03.04 23:00 | modify | 2816 | 1.55 | 1.07645 | 1.06045 | 1.07845 | ||
9551 | 2010.03.05 01:07 | close | 2816 | 1.55 | 1.07714 | 1.06045 | 1.07845 | 98.42 | 51728.09 |
9552 | 2010.03.08 07:45 | sell | 2817 | 1.56 | 1.07014 | 0.00000 | 0.00000 | ||
9553 | 2010.03.08 07:45 | modify | 2817 | 1.56 | 1.07014 | 1.08614 | 1.06814 | ||
9554 | 2010.03.08 09:08 | close | 2817 | 1.56 | 1.06891 | 1.08614 | 1.06814 | 179.51 | 51907.60 |
9555 | 2010.03.08 10:30 | sell | 2818 | 1.56 | 1.07093 | 0.00000 | 0.00000 | ||
9556 | 2010.03.08 10:30 | modify | 2818 | 1.56 | 1.07093 | 1.08693 | 1.06893 | ||
9557 | 2010.03.08 15:00 | close | 2818 | 1.56 | 1.07039 | 1.08693 | 1.06893 | 78.70 | 51986.30 |
9558 | 2010.03.11 01:45 | sell | 2819 | 1.56 | 1.07040 | 0.00000 | 0.00000 | ||
9559 | 2010.03.11 01:45 | modify | 2819 | 1.56 | 1.07040 | 1.08640 | 1.06840 | ||
9560 | 2010.03.11 07:30 | close | 2819 | 1.56 | 1.07076 | 1.08640 | 1.06840 | -52.45 | 51933.85 |
9561 | 2010.03.26 02:30 | buy | 2820 | 1.56 | 1.07135 | 0.00000 | 0.00000 | ||
9562 | 2010.03.26 02:30 | modify | 2820 | 1.56 | 1.07135 | 1.05535 | 1.07335 | ||
9563 | 2010.03.26 09:00 | close | 2820 | 1.56 | 1.07204 | 1.05535 | 1.07335 | 100.41 | 52034.26 |
9564 | 2010.03.26 10:00 | buy | 2821 | 1.57 | 1.07044 | 0.00000 | 0.00000 | ||
9565 | 2010.03.26 10:00 | modify | 2821 | 1.57 | 1.07044 | 1.05444 | 1.07244 | ||
9566 | 2010.03.26 19:05 | close | 2821 | 1.57 | 1.06645 | 1.05444 | 1.07244 | -587.40 | 51446.86 |
9567 | 2010.03.29 03:15 | sell | 2822 | 1.55 | 1.06461 | 0.00000 | 0.00000 | ||
9568 | 2010.03.29 03:15 | modify | 2822 | 1.55 | 1.06461 | 1.08061 | 1.06261 | ||
9569 | 2010.03.29 07:30 | close | 2822 | 1.55 | 1.06763 | 1.08061 | 1.06261 | -438.45 | 51008.41 |
9570 | 2010.03.29 15:00 | sell | 2823 | 1.54 | 1.06278 | 0.00000 | 0.00000 | ||
9571 | 2010.03.29 15:00 | modify | 2823 | 1.54 | 1.06278 | 1.07878 | 1.06078 | ||
9572 | 2010.03.29 18:00 | close | 2823 | 1.54 | 1.06294 | 1.07878 | 1.06078 | -23.18 | 50985.23 |
9573 | 2010.03.31 21:45 | sell | 2824 | 1.53 | 1.05324 | 0.00000 | 0.00000 | ||
9574 | 2010.03.31 21:45 | modify | 2824 | 1.53 | 1.05324 | 1.06924 | 1.05124 | ||
9575 | 2010.04.01 02:15 | close | 2824 | 1.53 | 1.05341 | 1.06924 | 1.05124 | -27.26 | 50957.97 |
9576 | 2010.04.01 05:00 | sell | 2825 | 1.53 | 1.05355 | 0.00000 | 0.00000 | ||
9577 | 2010.04.01 05:00 | modify | 2825 | 1.53 | 1.05355 | 1.06955 | 1.05155 | ||
9578 | 2010.04.01 10:38 | close | 2825 | 1.53 | 1.05232 | 1.06955 | 1.05155 | 178.83 | 51136.80 |
9579 | 2010.04.02 20:00 | buy | 2826 | 1.54 | 1.06269 | 0.00000 | 0.00000 | ||
9580 | 2010.04.02 20:00 | modify | 2826 | 1.54 | 1.06269 | 1.04669 | 1.06469 | ||
9581 | 2010.04.05 02:15 | close | 2826 | 1.54 | 1.06157 | 1.04669 | 1.06469 | -163.34 | 50973.46 |
9582 | 2010.04.05 15:45 | buy | 2827 | 1.53 | 1.06253 | 0.00000 | 0.00000 | ||
9583 | 2010.04.05 15:45 | modify | 2827 | 1.53 | 1.06253 | 1.04653 | 1.06453 | ||
9584 | 2010.04.05 18:30 | close | 2827 | 1.53 | 1.06206 | 1.04653 | 1.06453 | -67.71 | 50905.75 |
9585 | 2010.04.06 07:30 | buy | 2828 | 1.53 | 1.06600 | 0.00000 | 0.00000 | ||
9586 | 2010.04.06 07:30 | modify | 2828 | 1.53 | 1.06600 | 1.05000 | 1.06800 | ||
9587 | 2010.04.06 07:47 | modify | 2828 | 1.53 | 1.06600 | 1.06640 | 1.06800 | ||
9588 | 2010.04.06 07:56 | close | 2828 | 1.53 | 1.06722 | 1.06640 | 1.06800 | 174.90 | 51080.65 |
9589 | 2010.04.06 21:45 | buy | 2829 | 1.54 | 1.06900 | 0.00000 | 0.00000 | ||
9590 | 2010.04.06 21:45 | modify | 2829 | 1.54 | 1.06900 | 1.05300 | 1.07100 | ||
9591 | 2010.04.07 02:45 | close | 2829 | 1.54 | 1.06941 | 1.05300 | 1.07100 | 58.18 | 51138.83 |
9592 | 2010.04.09 21:45 | sell | 2830 | 1.54 | 1.06852 | 0.00000 | 0.00000 | ||
9593 | 2010.04.09 21:45 | modify | 2830 | 1.54 | 1.06852 | 1.08452 | 1.06652 | ||
9594 | 2010.04.09 22:23 | close | 2830 | 1.54 | 1.06721 | 1.08452 | 1.06652 | 189.03 | 51327.86 |
9595 | 2010.04.12 09:15 | sell | 2831 | 1.54 | 1.05929 | 0.00000 | 0.00000 | ||
9596 | 2010.04.12 09:15 | modify | 2831 | 1.54 | 1.05929 | 1.07529 | 1.05729 | ||
9597 | 2010.04.12 16:30 | close | 2831 | 1.54 | 1.05833 | 1.07529 | 1.05729 | 139.69 | 51467.55 |
9598 | 2010.04.12 19:15 | sell | 2832 | 1.55 | 1.06066 | 0.00000 | 0.00000 | ||
9599 | 2010.04.12 19:15 | modify | 2832 | 1.55 | 1.06066 | 1.07666 | 1.05866 | ||
9600 | 2010.04.12 21:15 | close | 2832 | 1.55 | 1.05975 | 1.07666 | 1.05866 | 133.10 | 51600.65 |
9601 | 2010.04.13 23:00 | sell | 2833 | 1.55 | 1.05531 | 0.00000 | 0.00000 | ||
9602 | 2010.04.13 23:00 | modify | 2833 | 1.55 | 1.05531 | 1.07131 | 1.05331 | ||
9603 | 2010.04.13 23:30 | close | 2833 | 1.55 | 1.05422 | 1.07131 | 1.05331 | 160.26 | 51760.91 |
9604 | 2010.04.14 02:45 | sell | 2834 | 1.56 | 1.05455 | 0.00000 | 0.00000 | ||
9605 | 2010.04.14 02:45 | modify | 2834 | 1.56 | 1.05455 | 1.07055 | 1.05255 | ||
9606 | 2010.04.14 03:15 | close | 2834 | 1.56 | 1.05338 | 1.07055 | 1.05255 | 173.27 | 51934.18 |
9607 | 2010.04.14 08:15 | sell | 2835 | 1.56 | 1.05136 | 0.00000 | 0.00000 | ||
9608 | 2010.04.14 08:15 | modify | 2835 | 1.56 | 1.05136 | 1.06736 | 1.04936 | ||
9609 | 2010.04.14 15:45 | close | 2835 | 1.56 | 1.05366 | 1.06736 | 1.04936 | -340.53 | 51593.65 |
9610 | 2010.04.14 22:00 | sell | 2836 | 1.55 | 1.05177 | 0.00000 | 0.00000 | ||
9611 | 2010.04.14 22:00 | modify | 2836 | 1.55 | 1.05177 | 1.06777 | 1.04977 | ||
9612 | 2010.04.15 02:16 | close | 2836 | 1.55 | 1.05139 | 1.06777 | 1.04977 | 53.42 | 51647.07 |
9613 | 2010.04.15 15:30 | buy | 2837 | 1.55 | 1.05851 | 0.00000 | 0.00000 | ||
9614 | 2010.04.15 15:30 | modify | 2837 | 1.55 | 1.05851 | 1.04251 | 1.06051 | ||
9615 | 2010.04.15 16:13 | modify | 2837 | 1.55 | 1.05851 | 1.05891 | 1.06051 | ||
9616 | 2010.04.15 16:14 | close | 2837 | 1.55 | 1.05985 | 1.05891 | 1.06051 | 195.97 | 51843.04 |
9617 | 2010.04.15 17:30 | buy | 2838 | 1.56 | 1.05762 | 0.00000 | 0.00000 | ||
9618 | 2010.04.15 17:30 | modify | 2838 | 1.56 | 1.05762 | 1.04162 | 1.05962 | ||
9619 | 2010.04.15 18:54 | modify | 2838 | 1.56 | 1.05762 | 1.05802 | 1.05962 | ||
9620 | 2010.04.15 18:56 | close | 2838 | 1.56 | 1.05898 | 1.05802 | 1.05962 | 200.34 | 52043.38 |
9621 | 2010.04.19 09:00 | buy | 2839 | 1.57 | 1.06375 | 0.00000 | 0.00000 | ||
9622 | 2010.04.19 09:00 | modify | 2839 | 1.57 | 1.06375 | 1.04775 | 1.06575 | ||
9623 | 2010.04.19 09:41 | modify | 2839 | 1.57 | 1.06375 | 1.06415 | 1.06575 | ||
9624 | 2010.04.19 09:43 | close | 2839 | 1.57 | 1.06495 | 1.06415 | 1.06575 | 176.91 | 52220.29 |
9625 | 2010.04.19 17:00 | buy | 2840 | 1.57 | 1.06643 | 0.00000 | 0.00000 | ||
9626 | 2010.04.19 17:00 | modify | 2840 | 1.57 | 1.06643 | 1.05043 | 1.06843 | ||
9627 | 2010.04.20 04:45 | close | 2840 | 1.57 | 1.06403 | 1.05043 | 1.06843 | -355.01 | 51865.28 |
9628 | 2010.04.22 21:00 | buy | 2841 | 1.56 | 1.07646 | 0.00000 | 0.00000 | ||
9629 | 2010.04.22 21:00 | modify | 2841 | 1.56 | 1.07646 | 1.06046 | 1.07846 | ||
9630 | 2010.04.22 23:15 | close | 2841 | 1.56 | 1.07756 | 1.06046 | 1.07846 | 159.25 | 52024.53 |
9631 | 2010.04.23 07:30 | buy | 2842 | 1.57 | 1.08313 | 0.00000 | 0.00000 | ||
9632 | 2010.04.23 07:30 | modify | 2842 | 1.57 | 1.08313 | 1.06713 | 1.08513 | ||
9633 | 2010.04.23 15:22 | close | 2842 | 1.57 | 1.07919 | 1.06713 | 1.08513 | -573.19 | 51451.34 |
9634 | 2010.04.28 05:00 | buy | 2843 | 1.55 | 1.08585 | 0.00000 | 0.00000 | ||
9635 | 2010.04.28 05:00 | modify | 2843 | 1.55 | 1.08585 | 1.06985 | 1.08785 | ||
9636 | 2010.04.28 08:45 | close | 2843 | 1.55 | 1.08605 | 1.06985 | 1.08785 | 28.54 | 51479.88 |
9637 | 2010.04.28 13:15 | buy | 2844 | 1.55 | 1.08559 | 0.00000 | 0.00000 | ||
9638 | 2010.04.28 13:15 | modify | 2844 | 1.55 | 1.08559 | 1.06959 | 1.08759 | ||
9639 | 2010.04.28 17:00 | close | 2844 | 1.55 | 1.08576 | 1.06959 | 1.08759 | 24.27 | 51504.15 |
9640 | 2010.04.30 15:30 | sell | 2845 | 1.55 | 1.07773 | 0.00000 | 0.00000 | ||
9641 | 2010.04.30 15:30 | modify | 2845 | 1.55 | 1.07773 | 1.09373 | 1.07573 | ||
9642 | 2010.04.30 15:45 | close | 2845 | 1.55 | 1.07653 | 1.09373 | 1.07573 | 172.78 | 51676.93 |
9643 | 2010.05.03 20:00 | buy | 2846 | 1.56 | 1.08564 | 0.00000 | 0.00000 | ||
9644 | 2010.05.03 20:00 | modify | 2846 | 1.56 | 1.08564 | 1.06964 | 1.08764 | ||
9645 | 2010.05.04 08:31 | close | 2846 | 1.56 | 1.08621 | 1.06964 | 1.08764 | 80.99 | 51757.92 |
9646 | 2010.05.05 06:15 | buy | 2847 | 1.56 | 1.10469 | 0.00000 | 0.00000 | ||
9647 | 2010.05.05 06:15 | modify | 2847 | 1.56 | 1.10469 | 1.08869 | 1.10669 | ||
9648 | 2010.05.05 07:04 | modify | 2847 | 1.56 | 1.10469 | 1.10509 | 1.10669 | ||
9649 | 2010.05.05 07:07 | close | 2847 | 1.56 | 1.10627 | 1.10509 | 1.10669 | 222.80 | 51980.72 |
9650 | 2010.05.05 09:30 | buy | 2848 | 1.56 | 1.10320 | 0.00000 | 0.00000 | ||
9651 | 2010.05.05 09:30 | modify | 2848 | 1.56 | 1.10320 | 1.08720 | 1.10520 | ||
9652 | 2010.05.05 10:14 | modify | 2848 | 1.56 | 1.10320 | 1.10360 | 1.10520 | ||
9653 | 2010.05.05 10:18 | close | 2848 | 1.56 | 1.10494 | 1.10360 | 1.10520 | 245.66 | 52226.38 |
9654 | 2010.05.05 19:00 | buy | 2849 | 1.57 | 1.11206 | 0.00000 | 0.00000 | ||
9655 | 2010.05.05 19:00 | modify | 2849 | 1.57 | 1.11206 | 1.09606 | 1.11406 | ||
9656 | 2010.05.05 20:28 | close | 2849 | 1.57 | 1.11328 | 1.09606 | 1.11406 | 172.05 | 52398.43 |
9657 | 2010.05.06 03:30 | buy | 2850 | 1.58 | 1.11623 | 0.00000 | 0.00000 | ||
9658 | 2010.05.06 03:30 | modify | 2850 | 1.58 | 1.11623 | 1.10023 | 1.11823 | ||
9659 | 2010.05.06 07:15 | close | 2850 | 1.58 | 1.11702 | 1.10023 | 1.11823 | 111.74 | 52510.17 |
9660 | 2010.07.08 18:30 | sell | 2851 | 1.58 | 1.05266 | 0.00000 | 0.00000 | ||
9661 | 2010.07.08 18:30 | modify | 2851 | 1.58 | 1.05266 | 1.06866 | 1.05066 | ||
9662 | 2010.07.08 19:13 | close | 2851 | 1.58 | 1.05145 | 1.06866 | 1.05066 | 181.83 | 52692.00 |
9663 | 2010.07.09 03:45 | sell | 2852 | 1.59 | 1.05059 | 0.00000 | 0.00000 | ||
9664 | 2010.07.09 03:45 | modify | 2852 | 1.59 | 1.05059 | 1.06659 | 1.04859 | ||
9665 | 2010.07.09 06:00 | close | 2852 | 1.59 | 1.05035 | 1.06659 | 1.04859 | 36.33 | 52728.33 |
9666 | 2010.07.09 07:30 | sell | 2853 | 1.59 | 1.05172 | 0.00000 | 0.00000 | ||
9667 | 2010.07.09 07:30 | modify | 2853 | 1.59 | 1.05172 | 1.06772 | 1.04972 | ||
9668 | 2010.07.09 10:00 | close | 2853 | 1.59 | 1.05045 | 1.06772 | 1.04972 | 192.23 | 52920.56 |
9669 | 2010.07.09 11:15 | sell | 2854 | 1.59 | 1.05319 | 0.00000 | 0.00000 | ||
9670 | 2010.07.09 11:15 | modify | 2854 | 1.59 | 1.05319 | 1.06919 | 1.05119 | ||
9671 | 2010.07.09 22:00 | close | 2854 | 1.59 | 1.05634 | 1.06919 | 1.05119 | -474.14 | 52446.42 |
9672 | 2010.07.12 03:45 | sell | 2855 | 1.58 | 1.05726 | 0.00000 | 0.00000 | ||
9673 | 2010.07.12 03:45 | modify | 2855 | 1.58 | 1.05726 | 1.07326 | 1.05526 | ||
9674 | 2010.07.12 07:00 | close | 2855 | 1.58 | 1.05676 | 1.07326 | 1.05526 | 74.76 | 52521.18 |
9675 | 2010.07.13 21:30 | sell | 2856 | 1.58 | 1.05589 | 0.00000 | 0.00000 | ||
9676 | 2010.07.13 21:30 | modify | 2856 | 1.58 | 1.05589 | 1.07189 | 1.05389 | ||
9677 | 2010.07.13 22:43 | close | 2856 | 1.58 | 1.05457 | 1.07189 | 1.05389 | 197.77 | 52718.95 |
9678 | 2010.07.15 03:15 | sell | 2857 | 1.59 | 1.05318 | 0.00000 | 0.00000 | ||
9679 | 2010.07.15 03:15 | modify | 2857 | 1.59 | 1.05318 | 1.06918 | 1.05118 | ||
9680 | 2010.07.15 05:01 | close | 2857 | 1.59 | 1.05197 | 1.06918 | 1.05118 | 182.89 | 52901.84 |
9681 | 2010.07.15 20:15 | sell | 2858 | 1.59 | 1.04331 | 0.00000 | 0.00000 | ||
9682 | 2010.07.15 20:15 | modify | 2858 | 1.59 | 1.04331 | 1.05931 | 1.04131 | ||
9683 | 2010.07.15 22:45 | close | 2858 | 1.59 | 1.04224 | 1.05931 | 1.04131 | 163.23 | 53065.07 |
9684 | 2010.07.16 03:45 | sell | 2859 | 1.60 | 1.04277 | 0.00000 | 0.00000 | ||
9685 | 2010.07.16 03:45 | modify | 2859 | 1.60 | 1.04277 | 1.05877 | 1.04077 | ||
9686 | 2010.07.16 10:15 | close | 2859 | 1.60 | 1.04215 | 1.05877 | 1.04077 | 95.19 | 53160.26 |
9687 | 2010.07.16 21:15 | buy | 2860 | 1.60 | 1.04881 | 0.00000 | 0.00000 | ||
9688 | 2010.07.16 21:15 | modify | 2860 | 1.60 | 1.04881 | 1.03281 | 1.05081 | ||
9689 | 2010.07.16 21:56 | close | 2860 | 1.60 | 1.05005 | 1.03281 | 1.05081 | 188.94 | 53349.20 |
9690 | 2010.07.22 22:00 | sell | 2861 | 1.61 | 1.04291 | 0.00000 | 0.00000 | ||
9691 | 2010.07.22 22:00 | modify | 2861 | 1.61 | 1.04291 | 1.05891 | 1.04091 | ||
9692 | 2010.07.23 02:45 | close | 2861 | 1.61 | 1.04180 | 1.05891 | 1.04091 | 170.64 | 53519.84 |
9693 | 2010.07.23 04:00 | sell | 2862 | 1.61 | 1.04323 | 0.00000 | 0.00000 | ||
9694 | 2010.07.23 04:00 | modify | 2862 | 1.61 | 1.04323 | 1.05923 | 1.04123 | ||
9695 | 2010.07.23 11:02 | close | 2862 | 1.61 | 1.04197 | 1.05923 | 1.04123 | 194.69 | 53714.53 |
9696 | 2010.08.05 11:15 | buy | 2863 | 1.62 | 1.05066 | 0.00000 | 0.00000 | ||
9697 | 2010.08.05 11:15 | modify | 2863 | 1.62 | 1.05066 | 1.03466 | 1.05266 | ||
9698 | 2010.08.05 15:15 | close | 2863 | 1.62 | 1.04818 | 1.03466 | 1.05266 | -383.29 | 53331.24 |
9699 | 2010.08.06 22:15 | sell | 2864 | 1.60 | 1.03819 | 0.00000 | 0.00000 | ||
9700 | 2010.08.06 22:15 | modify | 2864 | 1.60 | 1.03819 | 1.05419 | 1.03619 | ||
9701 | 2010.08.09 08:00 | close | 2864 | 1.60 | 1.03881 | 1.05419 | 1.03619 | -96.38 | 53234.86 |
9702 | 2010.08.10 12:00 | buy | 2865 | 1.60 | 1.05198 | 0.00000 | 0.00000 | ||
9703 | 2010.08.10 12:00 | modify | 2865 | 1.60 | 1.05198 | 1.03598 | 1.05398 | ||
9704 | 2010.08.10 13:00 | modify | 2865 | 1.60 | 1.05198 | 1.05238 | 1.05398 | ||
9705 | 2010.08.10 13:05 | close | 2865 | 1.60 | 1.05380 | 1.05238 | 1.05398 | 276.33 | 53511.19 |
9706 | 2010.08.10 19:00 | buy | 2866 | 1.61 | 1.05780 | 0.00000 | 0.00000 | ||
9707 | 2010.08.10 19:00 | modify | 2866 | 1.61 | 1.05780 | 1.04180 | 1.05980 | ||
9708 | 2010.08.11 09:15 | close | 2866 | 1.61 | 1.05406 | 1.04180 | 1.05980 | -572.16 | 52939.03 |
9709 | 2010.08.11 21:00 | buy | 2867 | 1.59 | 1.05707 | 0.00000 | 0.00000 | ||
9710 | 2010.08.11 21:00 | modify | 2867 | 1.59 | 1.05707 | 1.04107 | 1.05907 | ||
9711 | 2010.08.11 21:28 | modify | 2867 | 1.59 | 1.05707 | 1.05747 | 1.05907 | ||
9712 | 2010.08.11 21:31 | close | 2867 | 1.59 | 1.05868 | 1.05747 | 1.05907 | 241.80 | 53180.83 |
9713 | 2010.08.12 02:45 | buy | 2868 | 1.60 | 1.05890 | 0.00000 | 0.00000 | ||
9714 | 2010.08.12 02:45 | modify | 2868 | 1.60 | 1.05890 | 1.04290 | 1.06090 | ||
9715 | 2010.08.12 07:45 | close | 2868 | 1.60 | 1.05827 | 1.04290 | 1.06090 | -95.25 | 53085.58 |
9716 | 2010.08.12 20:30 | sell | 2869 | 1.60 | 1.05115 | 0.00000 | 0.00000 | ||
9717 | 2010.08.12 20:30 | modify | 2869 | 1.60 | 1.05115 | 1.06715 | 1.04915 | ||
9718 | 2010.08.12 22:21 | modify | 2869 | 1.60 | 1.05115 | 1.05075 | 1.04915 | ||
9719 | 2010.08.12 22:22 | t/p | 2869 | 1.60 | 1.04915 | 1.05075 | 1.04915 | 305.01 | 53390.59 |
9720 | 2010.08.16 21:00 | sell | 2870 | 1.61 | 1.03943 | 0.00000 | 0.00000 | ||
9721 | 2010.08.16 21:00 | modify | 2870 | 1.61 | 1.03943 | 1.05543 | 1.03743 | ||
9722 | 2010.08.17 00:15 | close | 2870 | 1.61 | 1.03928 | 1.05543 | 1.03743 | 22.34 | 53412.93 |
9723 | 2010.08.17 06:15 | sell | 2871 | 1.61 | 1.03913 | 0.00000 | 0.00000 | ||
9724 | 2010.08.17 06:15 | modify | 2871 | 1.61 | 1.03913 | 1.05513 | 1.03713 | ||
9725 | 2010.08.17 10:15 | close | 2871 | 1.61 | 1.03888 | 1.05513 | 1.03713 | 38.74 | 53451.67 |
9726 | 2010.08.20 06:15 | sell | 2872 | 1.61 | 1.03277 | 0.00000 | 0.00000 | ||
9727 | 2010.08.20 06:15 | modify | 2872 | 1.61 | 1.03277 | 1.04877 | 1.03077 | ||
9728 | 2010.08.20 07:32 | modify | 2872 | 1.61 | 1.03277 | 1.03237 | 1.03077 | ||
9729 | 2010.08.20 07:33 | t/p | 2872 | 1.61 | 1.03077 | 1.03237 | 1.03077 | 312.39 | 53764.06 |
9730 | 2010.08.24 05:45 | buy | 2873 | 1.62 | 1.04115 | 0.00000 | 0.00000 | ||
9731 | 2010.08.24 05:45 | modify | 2873 | 1.62 | 1.04115 | 1.02515 | 1.04315 | ||
9732 | 2010.08.24 07:18 | close | 2873 | 1.62 | 1.04202 | 1.02515 | 1.04315 | 135.26 | 53899.32 |
9733 | 2010.08.25 00:00 | sell | 2874 | 1.62 | 1.03281 | 0.00000 | 0.00000 | ||
9734 | 2010.08.25 00:00 | modify | 2874 | 1.62 | 1.03281 | 1.04881 | 1.03081 | ||
9735 | 2010.08.25 00:01 | modify | 2874 | 1.62 | 1.03281 | 1.03241 | 1.03081 | ||
9736 | 2010.08.25 00:05 | close | 2874 | 1.62 | 1.03160 | 1.03241 | 1.03081 | 190.02 | 54089.34 |
9737 | 2010.08.25 14:00 | sell | 2875 | 1.63 | 1.03095 | 0.00000 | 0.00000 | ||
9738 | 2010.08.25 14:00 | modify | 2875 | 1.63 | 1.03095 | 1.04695 | 1.02895 | ||
9739 | 2010.08.25 15:00 | close | 2875 | 1.63 | 1.02971 | 1.04695 | 1.02895 | 196.29 | 54285.63 |
9740 | 2010.08.25 22:00 | sell | 2876 | 1.63 | 1.02906 | 0.00000 | 0.00000 | ||
9741 | 2010.08.25 22:00 | modify | 2876 | 1.63 | 1.02906 | 1.04506 | 1.02706 | ||
9742 | 2010.08.26 01:00 | close | 2876 | 1.63 | 1.02982 | 1.04506 | 1.02706 | -123.02 | 54162.60 |
9743 | 2010.08.27 06:30 | sell | 2877 | 1.63 | 1.02394 | 0.00000 | 0.00000 | ||
9744 | 2010.08.27 06:30 | modify | 2877 | 1.63 | 1.02394 | 1.03994 | 1.02194 | ||
9745 | 2010.08.27 12:23 | close | 2877 | 1.63 | 1.02272 | 1.03994 | 1.02194 | 194.44 | 54357.04 |
9746 | 2010.08.31 07:15 | sell | 2878 | 1.64 | 1.02373 | 0.00000 | 0.00000 | ||
9747 | 2010.08.31 07:15 | modify | 2878 | 1.64 | 1.02373 | 1.03973 | 1.02173 | ||
9748 | 2010.08.31 08:00 | close | 2878 | 1.64 | 1.02322 | 1.03973 | 1.02173 | 81.74 | 54438.78 |
9749 | 2010.08.31 20:30 | sell | 2879 | 1.64 | 1.01702 | 0.00000 | 0.00000 | ||
9750 | 2010.08.31 20:30 | modify | 2879 | 1.64 | 1.01702 | 1.03302 | 1.01502 | ||
9751 | 2010.08.31 22:07 | modify | 2879 | 1.64 | 1.01702 | 1.01662 | 1.01502 | ||
9752 | 2010.08.31 22:10 | close | 2879 | 1.64 | 1.01534 | 1.01662 | 1.01502 | 271.36 | 54710.14 |
9753 | 2010.09.01 02:45 | sell | 2880 | 1.65 | 1.01512 | 0.00000 | 0.00000 | ||
9754 | 2010.09.01 02:45 | modify | 2880 | 1.65 | 1.01512 | 1.03112 | 1.01312 | ||
9755 | 2010.09.01 07:30 | close | 2880 | 1.65 | 1.01554 | 1.03112 | 1.01312 | -68.24 | 54641.90 |
9756 | 2010.09.01 17:30 | sell | 2881 | 1.64 | 1.01375 | 0.00000 | 0.00000 | ||
9757 | 2010.09.01 17:30 | modify | 2881 | 1.64 | 1.01375 | 1.02975 | 1.01175 | ||
9758 | 2010.09.01 21:17 | close | 2881 | 1.64 | 1.01511 | 1.02975 | 1.01175 | -219.72 | 54422.18 |
9759 | 2010.09.07 04:30 | sell | 2882 | 1.64 | 1.01115 | 0.00000 | 0.00000 | ||
9760 | 2010.09.07 04:30 | modify | 2882 | 1.64 | 1.01115 | 1.02715 | 1.00915 | ||
9761 | 2010.09.07 06:46 | close | 2882 | 1.64 | 1.01030 | 1.02715 | 1.00915 | 137.98 | 54560.16 |
9762 | 2010.09.09 13:45 | buy | 2883 | 1.64 | 1.01409 | 0.00000 | 0.00000 | ||
9763 | 2010.09.09 13:45 | modify | 2883 | 1.64 | 1.01409 | 0.99809 | 1.01609 | ||
9764 | 2010.09.09 18:30 | close | 2883 | 1.64 | 1.01248 | 0.99809 | 1.01609 | -260.79 | 54299.37 |
9765 | 2010.09.10 00:15 | buy | 2884 | 1.63 | 1.01500 | 0.00000 | 0.00000 | ||
9766 | 2010.09.10 00:15 | modify | 2884 | 1.63 | 1.01500 | 0.99900 | 1.01700 | ||
9767 | 2010.09.10 03:30 | close | 2884 | 1.63 | 1.01555 | 0.99900 | 1.01700 | 88.28 | 54387.65 |
9768 | 2010.09.10 07:00 | buy | 2885 | 1.64 | 1.01808 | 0.00000 | 0.00000 | ||
9769 | 2010.09.10 07:00 | modify | 2885 | 1.64 | 1.01808 | 1.00208 | 1.02008 | ||
9770 | 2010.09.10 10:00 | close | 2885 | 1.64 | 1.01879 | 1.00208 | 1.02008 | 114.29 | 54501.94 |
9771 | 2010.09.10 18:00 | buy | 2886 | 1.64 | 1.02222 | 0.00000 | 0.00000 | ||
9772 | 2010.09.10 18:00 | modify | 2886 | 1.64 | 1.02222 | 1.00622 | 1.02422 | ||
9773 | 2010.09.10 22:46 | close | 2886 | 1.64 | 1.01930 | 1.00622 | 1.02422 | -469.81 | 54032.13 |
9774 | 2010.09.14 02:00 | sell | 2887 | 1.63 | 1.00795 | 0.00000 | 0.00000 | ||
9775 | 2010.09.14 02:00 | modify | 2887 | 1.63 | 1.00795 | 1.02395 | 1.00595 | ||
9776 | 2010.09.14 05:30 | close | 2887 | 1.63 | 1.00734 | 1.02395 | 1.00595 | 98.71 | 54130.84 |
9777 | 2010.09.14 15:15 | sell | 2888 | 1.63 | 1.00468 | 0.00000 | 0.00000 | ||
9778 | 2010.09.14 15:15 | modify | 2888 | 1.63 | 1.00468 | 1.02068 | 1.00268 | ||
9779 | 2010.09.14 16:35 | modify | 2888 | 1.63 | 1.00468 | 1.00428 | 1.00268 | ||
9780 | 2010.09.14 16:35 | t/p | 2888 | 1.63 | 1.00268 | 1.00428 | 1.00268 | 325.13 | 54455.97 |
9781 | 2010.09.14 23:15 | sell | 2889 | 1.64 | 0.99603 | 0.00000 | 0.00000 | ||
9782 | 2010.09.14 23:15 | modify | 2889 | 1.64 | 0.99603 | 1.01203 | 0.99403 | ||
9783 | 2010.09.15 04:30 | close | 2889 | 1.64 | 0.99505 | 1.01203 | 0.99403 | 160.60 | 54616.57 |
9784 | 2010.09.15 05:00 | sell | 2890 | 1.64 | 0.99870 | 0.00000 | 0.00000 | ||
9785 | 2010.09.15 05:00 | modify | 2890 | 1.64 | 0.99870 | 1.01470 | 0.99670 | ||
9786 | 2010.09.15 08:30 | close | 2890 | 1.64 | 1.00100 | 1.01470 | 0.99670 | -376.82 | 54239.75 |
9787 | 2010.09.16 20:30 | buy | 2891 | 1.63 | 1.01347 | 0.00000 | 0.00000 | ||
9788 | 2010.09.16 20:30 | modify | 2891 | 1.63 | 1.01347 | 0.99747 | 1.01547 | ||
9789 | 2010.09.16 22:01 | close | 2891 | 1.63 | 1.01470 | 0.99747 | 1.01547 | 197.59 | 54437.34 |
9790 | 2010.09.17 07:45 | buy | 2892 | 1.64 | 1.01526 | 0.00000 | 0.00000 | ||
9791 | 2010.09.17 07:45 | modify | 2892 | 1.64 | 1.01526 | 0.99926 | 1.01726 | ||
9792 | 2010.09.17 10:45 | close | 2892 | 1.64 | 1.01607 | 0.99926 | 1.01726 | 130.74 | 54568.08 |
9793 | 2010.09.20 14:45 | sell | 2893 | 1.64 | 1.00552 | 0.00000 | 0.00000 | ||
9794 | 2010.09.20 14:45 | modify | 2893 | 1.64 | 1.00552 | 1.02152 | 1.00352 | ||
9795 | 2010.09.20 17:31 | close | 2893 | 1.64 | 1.00431 | 1.02152 | 1.00352 | 197.59 | 54765.67 |
9796 | 2010.09.22 08:30 | sell | 2894 | 1.65 | 0.99820 | 0.00000 | 0.00000 | ||
9797 | 2010.09.22 08:30 | modify | 2894 | 1.65 | 0.99820 | 1.01420 | 0.99620 | ||
9798 | 2010.09.22 09:15 | close | 2894 | 1.65 | 0.99696 | 1.01420 | 0.99620 | 205.22 | 54970.89 |
9799 | 2010.09.22 20:00 | sell | 2895 | 1.65 | 0.98772 | 0.00000 | 0.00000 | ||
9800 | 2010.09.22 20:00 | modify | 2895 | 1.65 | 0.98772 | 1.00372 | 0.98572 | ||
9801 | 2010.09.22 22:00 | close | 2895 | 1.65 | 0.98668 | 1.00372 | 0.98572 | 173.92 | 55144.81 |
9802 | 2010.09.23 03:00 | sell | 2896 | 1.66 | 0.98679 | 0.00000 | 0.00000 | ||
9803 | 2010.09.23 03:00 | modify | 2896 | 1.66 | 0.98679 | 1.00279 | 0.98479 | ||
9804 | 2010.09.23 13:00 | close | 2896 | 1.66 | 0.98736 | 1.00279 | 0.98479 | -95.83 | 55048.98 |
9805 | 2010.09.23 21:15 | sell | 2897 | 1.66 | 0.98576 | 0.00000 | 0.00000 | ||
9806 | 2010.09.23 21:15 | modify | 2897 | 1.66 | 0.98576 | 1.00176 | 0.98376 | ||
9807 | 2010.09.24 06:00 | close | 2897 | 1.66 | 0.98512 | 1.00176 | 0.98376 | 106.91 | 55155.90 |
9808 | 2010.09.24 17:45 | sell | 2898 | 1.66 | 0.98155 | 0.00000 | 0.00000 | ||
9809 | 2010.09.24 17:45 | modify | 2898 | 1.66 | 0.98155 | 0.99755 | 0.97955 | ||
9810 | 2010.09.24 22:45 | close | 2898 | 1.66 | 0.98534 | 0.99755 | 0.97955 | -638.50 | 54517.40 |
9811 | 2010.09.29 02:00 | sell | 2899 | 1.64 | 0.97654 | 0.00000 | 0.00000 | ||
9812 | 2010.09.29 02:00 | modify | 2899 | 1.64 | 0.97654 | 0.99254 | 0.97454 | ||
9813 | 2010.09.29 02:30 | close | 2899 | 1.64 | 0.97585 | 0.99254 | 0.97454 | 115.96 | 54633.36 |
9814 | 2010.09.29 04:30 | sell | 2900 | 1.64 | 0.97653 | 0.00000 | 0.00000 | ||
9815 | 2010.09.29 04:30 | modify | 2900 | 1.64 | 0.97653 | 0.99253 | 0.97453 | ||
9816 | 2010.09.29 06:48 | modify | 2900 | 1.64 | 0.97653 | 0.97613 | 0.97453 | ||
9817 | 2010.09.29 06:51 | close | 2900 | 1.64 | 0.97533 | 0.97613 | 0.97453 | 201.78 | 54835.14 |
9818 | 2010.10.01 02:45 | buy | 2901 | 1.65 | 0.98177 | 0.00000 | 0.00000 | ||
9819 | 2010.10.01 02:45 | modify | 2901 | 1.65 | 0.98177 | 0.96577 | 0.98377 | ||
9820 | 2010.10.01 10:45 | close | 2901 | 1.65 | 0.98205 | 0.96577 | 0.98377 | 47.04 | 54882.18 |
9821 | 2010.10.05 14:15 | sell | 2902 | 1.65 | 0.96819 | 0.00000 | 0.00000 | ||
9822 | 2010.10.05 14:15 | modify | 2902 | 1.65 | 0.96819 | 0.98419 | 0.96619 | ||
9823 | 2010.10.05 17:45 | close | 2902 | 1.65 | 0.96749 | 0.98419 | 0.96619 | 119.38 | 55001.56 |
9824 | 2010.10.06 04:00 | sell | 2903 | 1.66 | 0.96662 | 0.00000 | 0.00000 | ||
9825 | 2010.10.06 04:00 | modify | 2903 | 1.66 | 0.96662 | 0.98262 | 0.96462 | ||
9826 | 2010.10.06 06:30 | close | 2903 | 1.66 | 0.96561 | 0.98262 | 0.96462 | 173.63 | 55175.19 |
9827 | 2010.10.06 09:15 | sell | 2904 | 1.66 | 0.96593 | 0.00000 | 0.00000 | ||
9828 | 2010.10.06 09:15 | modify | 2904 | 1.66 | 0.96593 | 0.98193 | 0.96393 | ||
9829 | 2010.10.06 13:19 | modify | 2904 | 1.66 | 0.96593 | 0.96553 | 0.96393 | ||
9830 | 2010.10.06 13:23 | s/l | 2904 | 1.66 | 0.96553 | 0.96553 | 0.96393 | 68.77 | 55243.96 |
9831 | 2010.10.07 02:00 | sell | 2905 | 1.66 | 0.96227 | 0.00000 | 0.00000 | ||
9832 | 2010.10.07 02:00 | modify | 2905 | 1.66 | 0.96227 | 0.97827 | 0.96027 | ||
9833 | 2010.10.07 08:45 | close | 2905 | 1.66 | 0.96206 | 0.97827 | 0.96027 | 36.23 | 55280.19 |
9834 | 2010.10.07 22:00 | buy | 2906 | 1.66 | 0.96663 | 0.00000 | 0.00000 | ||
9835 | 2010.10.07 22:00 | modify | 2906 | 1.66 | 0.96663 | 0.95063 | 0.96863 | ||
9836 | 2010.10.08 07:30 | close | 2906 | 1.66 | 0.96638 | 0.95063 | 0.96863 | -43.87 | 55236.32 |
9837 | 2010.10.08 21:45 | sell | 2907 | 1.66 | 0.96190 | 0.00000 | 0.00000 | ||
9838 | 2010.10.08 21:45 | modify | 2907 | 1.66 | 0.96190 | 0.97790 | 0.95990 | ||
9839 | 2010.10.11 01:00 | close | 2907 | 1.66 | 0.96030 | 0.97790 | 0.95990 | 275.65 | 55511.97 |
9840 | 2010.10.13 10:00 | sell | 2908 | 1.67 | 0.95667 | 0.00000 | 0.00000 | ||
9841 | 2010.10.13 10:00 | modify | 2908 | 1.67 | 0.95667 | 0.97267 | 0.95467 | ||
9842 | 2010.10.13 14:20 | close | 2908 | 1.67 | 0.95547 | 0.97267 | 0.95467 | 209.74 | 55721.71 |
9843 | 2010.11.01 18:45 | buy | 2909 | 1.68 | 0.99341 | 0.00000 | 0.00000 | ||
9844 | 2010.11.01 18:45 | modify | 2909 | 1.68 | 0.99341 | 0.97741 | 0.99541 | ||
9845 | 2010.11.02 16:01 | s/l | 2909 | 1.68 | 0.97741 | 0.97741 | 0.99541 | -2751.12 | 52970.59 |
9846 | 2010.11.04 03:00 | sell | 2910 | 1.59 | 0.97307 | 0.00000 | 0.00000 | ||
9847 | 2010.11.04 03:00 | modify | 2910 | 1.59 | 0.97307 | 0.98907 | 0.97107 | ||
9848 | 2010.11.04 08:45 | close | 2910 | 1.59 | 0.97180 | 0.98907 | 0.97107 | 207.79 | 53178.38 |
9849 | 2010.11.04 13:00 | sell | 2911 | 1.60 | 0.96890 | 0.00000 | 0.00000 | ||
9850 | 2010.11.04 13:00 | modify | 2911 | 1.60 | 0.96890 | 0.98490 | 0.96690 | ||
9851 | 2010.11.04 13:35 | modify | 2911 | 1.60 | 0.96890 | 0.96850 | 0.96690 | ||
9852 | 2010.11.04 13:52 | s/l | 2911 | 1.60 | 0.96850 | 0.96850 | 0.96690 | 66.08 | 53244.46 |
9853 | 2010.11.05 02:45 | sell | 2912 | 1.60 | 0.95940 | 0.00000 | 0.00000 | ||
9854 | 2010.11.05 02:45 | modify | 2912 | 1.60 | 0.95940 | 0.97540 | 0.95740 | ||
9855 | 2010.11.05 05:15 | close | 2912 | 1.60 | 0.95891 | 0.97540 | 0.95740 | 81.76 | 53326.22 |
9856 | 2010.11.05 10:00 | sell | 2913 | 1.60 | 0.95870 | 0.00000 | 0.00000 | ||
9857 | 2010.11.05 10:00 | modify | 2913 | 1.60 | 0.95870 | 0.97470 | 0.95670 | ||
9858 | 2010.11.05 10:24 | modify | 2913 | 1.60 | 0.95870 | 0.95830 | 0.95670 | ||
9859 | 2010.11.05 10:33 | s/l | 2913 | 1.60 | 0.95830 | 0.95830 | 0.95670 | 66.78 | 53393.00 |
9860 | 2010.11.05 13:30 | sell | 2914 | 1.61 | 0.95928 | 0.00000 | 0.00000 | ||
9861 | 2010.11.05 13:30 | modify | 2914 | 1.61 | 0.95928 | 0.97528 | 0.95728 | ||
9862 | 2010.11.05 13:33 | modify | 2914 | 1.61 | 0.95928 | 0.95888 | 0.95728 | ||
9863 | 2010.11.05 13:34 | t/p | 2914 | 1.61 | 0.95728 | 0.95888 | 0.95728 | 336.37 | 53729.37 |
9864 | 2010.11.09 14:15 | sell | 2915 | 1.62 | 0.96241 | 0.00000 | 0.00000 | ||
9865 | 2010.11.09 14:15 | modify | 2915 | 1.62 | 0.96241 | 0.97841 | 0.96041 | ||
9866 | 2010.11.09 14:42 | modify | 2915 | 1.62 | 0.96241 | 0.96201 | 0.96041 | ||
9867 | 2010.11.09 14:44 | close | 2915 | 1.62 | 0.96102 | 0.96201 | 0.96041 | 234.31 | 53963.68 |
9868 | 2010.11.10 11:45 | buy | 2916 | 1.62 | 0.96973 | 0.00000 | 0.00000 | ||
9869 | 2010.11.10 11:45 | modify | 2916 | 1.62 | 0.96973 | 0.95373 | 0.97173 | ||
9870 | 2010.11.10 12:49 | modify | 2916 | 1.62 | 0.96973 | 0.97013 | 0.97173 | ||
9871 | 2010.11.10 12:53 | close | 2916 | 1.62 | 0.97105 | 0.97013 | 0.97173 | 220.22 | 54183.90 |
9872 | 2010.11.10 15:45 | buy | 2917 | 1.63 | 0.97157 | 0.00000 | 0.00000 | ||
9873 | 2010.11.10 15:45 | modify | 2917 | 1.63 | 0.97157 | 0.95557 | 0.97357 | ||
9874 | 2010.11.10 16:55 | modify | 2917 | 1.63 | 0.97157 | 0.97197 | 0.97357 | ||
9875 | 2010.11.10 16:57 | close | 2917 | 1.63 | 0.97277 | 0.97197 | 0.97357 | 201.08 | 54384.98 |
9876 | 2010.11.10 20:30 | buy | 2918 | 1.64 | 0.97229 | 0.00000 | 0.00000 | ||
9877 | 2010.11.10 20:30 | modify | 2918 | 1.64 | 0.97229 | 0.95629 | 0.97429 | ||
9878 | 2010.11.11 08:30 | close | 2918 | 1.64 | 0.97022 | 0.95629 | 0.97429 | -352.65 | 54032.33 |
9879 | 2010.11.11 21:45 | buy | 2919 | 1.63 | 0.97536 | 0.00000 | 0.00000 | ||
9880 | 2010.11.11 21:45 | modify | 2919 | 1.63 | 0.97536 | 0.95936 | 0.97736 | ||
9881 | 2010.11.12 01:28 | modify | 2919 | 1.63 | 0.97536 | 0.97576 | 0.97736 | ||
9882 | 2010.11.12 01:30 | close | 2919 | 1.63 | 0.97658 | 0.97576 | 0.97736 | 202.72 | 54235.05 |
9883 | 2010.11.15 16:15 | buy | 2920 | 1.63 | 0.98149 | 0.00000 | 0.00000 | ||
9884 | 2010.11.15 16:15 | modify | 2920 | 1.63 | 0.98149 | 0.96549 | 0.98349 | ||
9885 | 2010.11.15 16:39 | close | 2920 | 1.63 | 0.98272 | 0.96549 | 0.98349 | 204.02 | 54439.07 |
9886 | 2010.11.16 03:15 | buy | 2921 | 1.64 | 0.98412 | 0.00000 | 0.00000 | ||
9887 | 2010.11.16 03:15 | modify | 2921 | 1.64 | 0.98412 | 0.96812 | 0.98612 | ||
9888 | 2010.11.16 03:45 | close | 2921 | 1.64 | 0.98533 | 0.96812 | 0.98612 | 201.39 | 54640.46 |
9889 | 2010.11.17 04:00 | buy | 2922 | 1.64 | 0.99576 | 0.00000 | 0.00000 | ||
9890 | 2010.11.17 04:00 | modify | 2922 | 1.64 | 0.99576 | 0.97976 | 0.99776 | ||
9891 | 2010.11.17 04:56 | close | 2922 | 1.64 | 0.99697 | 0.97976 | 0.99776 | 199.04 | 54839.50 |
9892 | 2010.11.17 09:45 | buy | 2923 | 1.65 | 0.99597 | 0.00000 | 0.00000 | ||
9893 | 2010.11.17 09:45 | modify | 2923 | 1.65 | 0.99597 | 0.97997 | 0.99797 | ||
9894 | 2010.11.17 14:00 | close | 2923 | 1.65 | 0.99656 | 0.97997 | 0.99797 | 97.69 | 54937.19 |
9895 | 2010.11.18 23:15 | buy | 2924 | 1.65 | 0.99597 | 0.00000 | 0.00000 | ||
9896 | 2010.11.18 23:15 | modify | 2924 | 1.65 | 0.99597 | 0.97997 | 0.99797 | ||
9897 | 2010.11.19 03:15 | close | 2924 | 1.65 | 0.99656 | 0.97997 | 0.99797 | 96.77 | 55033.96 |
9898 | 2010.11.19 21:00 | buy | 2925 | 1.66 | 0.99631 | 0.00000 | 0.00000 | ||
9899 | 2010.11.19 21:00 | modify | 2925 | 1.66 | 0.99631 | 0.98031 | 0.99831 | ||
9900 | 2010.11.22 08:14 | close | 2925 | 1.66 | 0.99231 | 0.98031 | 0.99831 | -670.08 | 54363.88 |
9901 | 2010.11.24 02:45 | buy | 2926 | 1.64 | 0.99576 | 0.00000 | 0.00000 | ||
9902 | 2010.11.24 02:45 | modify | 2926 | 1.64 | 0.99576 | 0.97976 | 0.99776 | ||
9903 | 2010.11.24 08:15 | close | 2926 | 1.64 | 0.99524 | 0.97976 | 0.99776 | -85.69 | 54278.19 |
9904 | 2010.12.02 22:00 | sell | 2927 | 1.63 | 0.99379 | 0.00000 | 0.00000 | ||
9905 | 2010.12.02 22:00 | modify | 2927 | 1.63 | 0.99379 | 1.00979 | 0.99179 | ||
9906 | 2010.12.02 23:05 | close | 2927 | 1.63 | 0.99255 | 1.00979 | 0.99179 | 203.64 | 54481.83 |
9907 | 2010.12.03 02:45 | sell | 2928 | 1.64 | 0.99332 | 0.00000 | 0.00000 | ||
9908 | 2010.12.03 02:45 | modify | 2928 | 1.64 | 0.99332 | 1.00932 | 0.99132 | ||
9909 | 2010.12.03 07:30 | close | 2928 | 1.64 | 0.99389 | 1.00932 | 0.99132 | -94.05 | 54387.78 |
9910 | 2010.12.03 12:45 | sell | 2929 | 1.64 | 0.99201 | 0.00000 | 0.00000 | ||
9911 | 2010.12.03 12:45 | modify | 2929 | 1.64 | 0.99201 | 1.00801 | 0.99001 | ||
9912 | 2010.12.03 15:30 | close | 2929 | 1.64 | 0.99128 | 1.00801 | 0.99001 | 120.77 | 54508.55 |
9913 | 2010.12.03 21:15 | sell | 2930 | 1.64 | 0.97815 | 0.00000 | 0.00000 | ||
9914 | 2010.12.03 21:15 | modify | 2930 | 1.64 | 0.97815 | 0.99415 | 0.97615 | ||
9915 | 2010.12.03 22:35 | modify | 2930 | 1.64 | 0.97815 | 0.97775 | 0.97615 | ||
9916 | 2010.12.03 22:38 | close | 2930 | 1.64 | 0.97641 | 0.97775 | 0.97615 | 292.25 | 54800.80 |
9917 | 2010.12.06 03:00 | sell | 2931 | 1.65 | 0.97623 | 0.00000 | 0.00000 | ||
9918 | 2010.12.06 03:00 | modify | 2931 | 1.65 | 0.97623 | 0.99223 | 0.97423 | ||
9919 | 2010.12.06 08:15 | close | 2931 | 1.65 | 0.97689 | 0.99223 | 0.97423 | -111.48 | 54689.32 |
9920 | 2010.12.06 11:45 | sell | 2932 | 1.65 | 0.98001 | 0.00000 | 0.00000 | ||
9921 | 2010.12.06 11:45 | modify | 2932 | 1.65 | 0.98001 | 0.99601 | 0.97801 | ||
9922 | 2010.12.06 18:09 | close | 2932 | 1.65 | 0.98350 | 0.99601 | 0.97801 | -585.51 | 54103.81 |
9923 | 2010.12.07 15:00 | sell | 2933 | 1.63 | 0.97842 | 0.00000 | 0.00000 | ||
9924 | 2010.12.07 15:00 | modify | 2933 | 1.63 | 0.97842 | 0.99442 | 0.97642 | ||
9925 | 2010.12.07 15:30 | modify | 2933 | 1.63 | 0.97842 | 0.97802 | 0.97642 | ||
9926 | 2010.12.07 15:32 | close | 2933 | 1.63 | 0.97705 | 0.97802 | 0.97642 | 228.56 | 54332.37 |
9927 | 2010.12.08 10:15 | buy | 2934 | 1.63 | 0.98777 | 0.00000 | 0.00000 | ||
9928 | 2010.12.08 10:15 | modify | 2934 | 1.63 | 0.98777 | 0.97177 | 0.98977 | ||
9929 | 2010.12.08 11:02 | close | 2934 | 1.63 | 0.98897 | 0.97177 | 0.98977 | 197.78 | 54530.15 |
9930 | 2010.12.16 10:15 | sell | 2935 | 1.64 | 0.96972 | 0.00000 | 0.00000 | ||
9931 | 2010.12.16 10:15 | modify | 2935 | 1.64 | 0.96972 | 0.98572 | 0.96772 | ||
9932 | 2010.12.16 10:59 | modify | 2935 | 1.64 | 0.96972 | 0.96932 | 0.96772 | ||
9933 | 2010.12.16 10:59 | t/p | 2935 | 1.64 | 0.96772 | 0.96932 | 0.96772 | 338.96 | 54869.11 |
9934 | 2010.12.16 17:15 | sell | 2936 | 1.65 | 0.97204 | 0.00000 | 0.00000 | ||
9935 | 2010.12.16 17:15 | modify | 2936 | 1.65 | 0.97204 | 0.98804 | 0.97004 | ||
9936 | 2010.12.16 18:00 | modify | 2936 | 1.65 | 0.97204 | 0.97164 | 0.97004 | ||
9937 | 2010.12.16 18:02 | close | 2936 | 1.65 | 0.97084 | 0.97164 | 0.97004 | 203.95 | 55073.06 |
9938 | 2010.12.17 10:30 | sell | 2937 | 1.66 | 0.96044 | 0.00000 | 0.00000 | ||
9939 | 2010.12.17 10:30 | modify | 2937 | 1.66 | 0.96044 | 0.97644 | 0.95844 | ||
9940 | 2010.12.17 11:12 | modify | 2937 | 1.66 | 0.96044 | 0.96004 | 0.95844 | ||
9941 | 2010.12.17 11:13 | t/p | 2937 | 1.66 | 0.95844 | 0.96004 | 0.95844 | 346.40 | 55419.46 |
9942 | 2010.12.17 13:15 | sell | 2938 | 1.67 | 0.96014 | 0.00000 | 0.00000 | ||
9943 | 2010.12.17 13:15 | modify | 2938 | 1.67 | 0.96014 | 0.97614 | 0.95814 | ||
9944 | 2010.12.20 16:15 | close | 2938 | 1.67 | 0.96363 | 0.97614 | 0.95814 | -605.76 | 54813.69 |
9945 | 2010.12.22 07:00 | sell | 2939 | 1.65 | 0.95785 | 0.00000 | 0.00000 | ||
9946 | 2010.12.22 07:00 | modify | 2939 | 1.65 | 0.95785 | 0.97385 | 0.95585 | ||
9947 | 2010.12.22 08:27 | close | 2939 | 1.65 | 0.95663 | 0.97385 | 0.95585 | 210.43 | 55024.12 |
9948 | 2010.12.22 20:45 | sell | 2940 | 1.66 | 0.95326 | 0.00000 | 0.00000 | ||
9949 | 2010.12.22 20:45 | modify | 2940 | 1.66 | 0.95326 | 0.96926 | 0.95126 | ||
9950 | 2010.12.22 22:45 | close | 2940 | 1.66 | 0.95240 | 0.96926 | 0.95126 | 149.90 | 55174.02 |
9951 | 2010.12.23 06:30 | sell | 2941 | 1.66 | 0.95163 | 0.00000 | 0.00000 | ||
9952 | 2010.12.23 06:30 | modify | 2941 | 1.66 | 0.95163 | 0.96763 | 0.94963 | ||
9953 | 2010.12.23 08:30 | close | 2941 | 1.66 | 0.95097 | 0.96763 | 0.94963 | 115.21 | 55289.23 |
9954 | 2010.12.23 20:15 | buy | 2942 | 1.66 | 0.95974 | 0.00000 | 0.00000 | ||
9955 | 2010.12.23 20:15 | modify | 2942 | 1.66 | 0.95974 | 0.94374 | 0.96174 | ||
9956 | 2010.12.24 08:15 | close | 2942 | 1.66 | 0.95754 | 0.94374 | 0.96174 | -382.32 | 54906.92 |
9957 | 2010.12.24 14:30 | buy | 2943 | 1.65 | 0.96093 | 0.00000 | 0.00000 | ||
9958 | 2010.12.24 14:30 | modify | 2943 | 1.65 | 0.96093 | 0.94493 | 0.96293 | ||
9959 | 2010.12.24 15:02 | close | 2943 | 1.65 | 0.96214 | 0.94493 | 0.96293 | 207.51 | 55114.43 |
9960 | 2010.12.28 08:45 | sell | 2944 | 1.66 | 0.95596 | 0.00000 | 0.00000 | ||
9961 | 2010.12.28 08:45 | modify | 2944 | 1.66 | 0.95596 | 0.97196 | 0.95396 | ||
9962 | 2010.12.28 09:14 | modify | 2944 | 1.66 | 0.95596 | 0.95556 | 0.95396 | ||
9963 | 2010.12.28 09:22 | s/l | 2944 | 1.66 | 0.95556 | 0.95556 | 0.95396 | 69.49 | 55183.92 |
9964 | 2010.12.28 15:00 | sell | 2945 | 1.66 | 0.94707 | 0.00000 | 0.00000 | ||
9965 | 2010.12.28 15:00 | modify | 2945 | 1.66 | 0.94707 | 0.96307 | 0.94507 | ||
9966 | 2010.12.28 19:30 | close | 2945 | 1.66 | 0.94886 | 0.96307 | 0.94507 | -313.15 | 54870.77 |
9967 | 2010.12.30 05:00 | sell | 2946 | 1.65 | 0.94393 | 0.00000 | 0.00000 | ||
9968 | 2010.12.30 05:00 | modify | 2946 | 1.65 | 0.94393 | 0.95993 | 0.94193 | ||
9969 | 2010.12.30 05:44 | close | 2946 | 1.65 | 0.94270 | 0.95993 | 0.94193 | 215.29 | 55086.06 |
9970 | 2010.12.30 15:45 | sell | 2947 | 1.66 | 0.94156 | 0.00000 | 0.00000 | ||
9971 | 2010.12.30 15:45 | modify | 2947 | 1.66 | 0.94156 | 0.95756 | 0.93956 | ||
9972 | 2010.12.30 15:57 | modify | 2947 | 1.66 | 0.94156 | 0.94116 | 0.93956 | ||
9973 | 2010.12.30 15:57 | t/p | 2947 | 1.66 | 0.93956 | 0.94116 | 0.93956 | 353.37 | 55439.43 |
9974 | 2010.12.31 03:30 | sell | 2948 | 1.67 | 0.93555 | 0.00000 | 0.00000 | ||
9975 | 2010.12.31 03:30 | modify | 2948 | 1.67 | 0.93555 | 0.95155 | 0.93355 | ||
9976 | 2010.12.31 07:30 | close | 2948 | 1.67 | 0.93770 | 0.95155 | 0.93355 | -382.90 | 55056.53 |
9977 | 2011.01.05 01:30 | buy | 2949 | 1.66 | 0.94796 | 0.00000 | 0.00000 | ||
9978 | 2011.01.05 01:30 | modify | 2949 | 1.66 | 0.94796 | 0.93196 | 0.94996 | ||
9979 | 2011.01.05 03:15 | close | 2949 | 1.66 | 0.94842 | 0.93196 | 0.94996 | 80.51 | 55137.04 |
9980 | 2011.01.05 07:15 | buy | 2950 | 1.66 | 0.94870 | 0.00000 | 0.00000 | ||
9981 | 2011.01.05 07:15 | modify | 2950 | 1.66 | 0.94870 | 0.93270 | 0.95070 | ||
9982 | 2011.01.05 07:32 | close | 2950 | 1.66 | 0.94979 | 0.93270 | 0.95070 | 190.51 | 55327.55 |
9983 | 2011.01.05 23:00 | buy | 2951 | 1.66 | 0.96578 | 0.00000 | 0.00000 | ||
9984 | 2011.01.05 23:00 | modify | 2951 | 1.66 | 0.96578 | 0.94978 | 0.96778 | ||
9985 | 2011.01.06 02:59 | close | 2951 | 1.66 | 0.96705 | 0.94978 | 0.96778 | 215.22 | 55542.76 |
9986 | 2011.01.06 11:30 | buy | 2952 | 1.67 | 0.96590 | 0.00000 | 0.00000 | ||
9987 | 2011.01.06 11:30 | modify | 2952 | 1.67 | 0.96590 | 0.94990 | 0.96790 | ||
9988 | 2011.01.06 12:11 | close | 2952 | 1.67 | 0.96712 | 0.94990 | 0.96790 | 210.67 | 55753.43 |
9989 | 2011.01.06 15:30 | buy | 2953 | 1.68 | 0.96714 | 0.00000 | 0.00000 | ||
9990 | 2011.01.06 15:30 | modify | 2953 | 1.68 | 0.96714 | 0.95114 | 0.96914 | ||
9991 | 2011.01.06 20:30 | close | 2953 | 1.68 | 0.96533 | 0.95114 | 0.96914 | -315.00 | 55438.43 |
9992 | 2011.01.11 21:45 | buy | 2954 | 1.67 | 0.97398 | 0.00000 | 0.00000 | ||
9993 | 2011.01.11 21:45 | modify | 2954 | 1.67 | 0.97398 | 0.95798 | 0.97598 | ||
9994 | 2011.01.12 09:00 | close | 2954 | 1.67 | 0.97525 | 0.95798 | 0.97598 | 216.54 | 55654.97 |
9995 | 2011.01.13 01:15 | sell | 2955 | 1.67 | 0.96674 | 0.00000 | 0.00000 | ||
9996 | 2011.01.13 01:15 | modify | 2955 | 1.67 | 0.96674 | 0.98274 | 0.96474 | ||
9997 | 2011.01.13 14:30 | close | 2955 | 1.67 | 0.97052 | 0.98274 | 0.96474 | -650.43 | 55004.54 |
9998 | 2011.01.13 22:45 | sell | 2956 | 1.66 | 0.96447 | 0.00000 | 0.00000 | ||
9999 | 2011.01.13 22:45 | modify | 2956 | 1.66 | 0.96447 | 0.98047 | 0.96247 | ||
10000 | 2011.01.14 07:00 | close | 2956 | 1.66 | 0.96402 | 0.98047 | 0.96247 | 76.56 | 55081.10 |
10001 | 2011.01.20 20:00 | buy | 2957 | 1.66 | 0.96527 | 0.00000 | 0.00000 | ||
10002 | 2011.01.20 20:00 | modify | 2957 | 1.66 | 0.96527 | 0.94927 | 0.96727 | ||
10003 | 2011.01.20 20:15 | modify | 2957 | 1.66 | 0.96527 | 0.96567 | 0.96727 | ||
10004 | 2011.01.20 20:17 | close | 2957 | 1.66 | 0.96709 | 0.96567 | 0.96727 | 312.40 | 55393.50 |
10005 | 2011.01.21 05:00 | buy | 2958 | 1.67 | 0.96634 | 0.00000 | 0.00000 | ||
10006 | 2011.01.21 05:00 | modify | 2958 | 1.67 | 0.96634 | 0.95034 | 0.96834 | ||
10007 | 2011.01.21 07:30 | close | 2958 | 1.67 | 0.96742 | 0.95034 | 0.96834 | 186.43 | 55579.93 |
10008 | 2011.01.25 02:00 | sell | 2959 | 1.67 | 0.94923 | 0.00000 | 0.00000 | ||
10009 | 2011.01.25 02:00 | modify | 2959 | 1.67 | 0.94923 | 0.96523 | 0.94723 | ||
10010 | 2011.01.25 03:48 | close | 2959 | 1.67 | 0.94864 | 0.96523 | 0.94723 | 103.86 | 55683.79 |
10011 | 2011.01.25 08:45 | sell | 2960 | 1.68 | 0.94876 | 0.00000 | 0.00000 | ||
10012 | 2011.01.25 08:45 | modify | 2960 | 1.68 | 0.94876 | 0.96476 | 0.94676 | ||
10013 | 2011.01.25 11:41 | modify | 2960 | 1.68 | 0.94876 | 0.94836 | 0.94676 | ||
10014 | 2011.01.25 11:41 | t/p | 2960 | 1.68 | 0.94676 | 0.94836 | 0.94676 | 354.91 | 56038.70 |
10015 | 2011.01.25 18:30 | sell | 2961 | 1.69 | 0.94580 | 0.00000 | 0.00000 | ||
10016 | 2011.01.25 18:30 | modify | 2961 | 1.69 | 0.94580 | 0.96180 | 0.94380 | ||
10017 | 2011.01.25 19:15 | close | 2961 | 1.69 | 0.94458 | 0.96180 | 0.94380 | 218.28 | 56256.98 |
10018 | 2011.01.26 09:15 | sell | 2962 | 1.69 | 0.94317 | 0.00000 | 0.00000 | ||
10019 | 2011.01.26 09:15 | modify | 2962 | 1.69 | 0.94317 | 0.95917 | 0.94117 | ||
10020 | 2011.01.26 13:45 | close | 2962 | 1.69 | 0.94343 | 0.95917 | 0.94117 | -46.57 | 56210.41 |
10021 | 2011.02.02 04:30 | sell | 2963 | 1.69 | 0.93596 | 0.00000 | 0.00000 | ||
10022 | 2011.02.02 04:30 | modify | 2963 | 1.69 | 0.93596 | 0.95196 | 0.93396 | ||
10023 | 2011.02.02 06:59 | close | 2963 | 1.69 | 0.93475 | 0.95196 | 0.93396 | 218.76 | 56429.17 |
10024 | 2011.02.04 22:00 | buy | 2964 | 1.70 | 0.95559 | 0.00000 | 0.00000 | ||
10025 | 2011.02.04 22:00 | modify | 2964 | 1.70 | 0.95559 | 0.93959 | 0.95759 | ||
10026 | 2011.02.07 08:30 | close | 2964 | 1.70 | 0.95412 | 0.93959 | 0.95759 | -262.87 | 56166.30 |
10027 | 2011.02.07 15:15 | buy | 2965 | 1.69 | 0.95566 | 0.00000 | 0.00000 | ||
10028 | 2011.02.07 15:15 | modify | 2965 | 1.69 | 0.95566 | 0.93966 | 0.95766 | ||
10029 | 2011.02.07 15:54 | close | 2965 | 1.69 | 0.95687 | 0.93966 | 0.95766 | 213.71 | 56380.01 |
10030 | 2011.02.07 20:15 | buy | 2966 | 1.70 | 0.95658 | 0.00000 | 0.00000 | ||
10031 | 2011.02.07 20:15 | modify | 2966 | 1.70 | 0.95658 | 0.94058 | 0.95858 | ||
10032 | 2011.02.08 03:05 | close | 2966 | 1.70 | 0.95586 | 0.94058 | 0.95858 | -129.00 | 56251.01 |
10033 | 2011.02.09 08:15 | buy | 2967 | 1.69 | 0.96302 | 0.00000 | 0.00000 | ||
10034 | 2011.02.09 08:15 | modify | 2967 | 1.69 | 0.96302 | 0.94702 | 0.96502 | ||
10035 | 2011.02.09 10:15 | close | 2967 | 1.69 | 0.96413 | 0.94702 | 0.96502 | 194.57 | 56445.58 |
10036 | 2011.02.11 00:15 | buy | 2968 | 1.70 | 0.96894 | 0.00000 | 0.00000 | ||
10037 | 2011.02.11 00:15 | modify | 2968 | 1.70 | 0.96894 | 0.95294 | 0.97094 | ||
10038 | 2011.02.11 03:45 | close | 2968 | 1.70 | 0.96921 | 0.95294 | 0.97094 | 47.36 | 56492.94 |
10039 | 2011.02.11 15:45 | buy | 2969 | 1.70 | 0.97219 | 0.00000 | 0.00000 | ||
10040 | 2011.02.11 15:45 | modify | 2969 | 1.70 | 0.97219 | 0.95619 | 0.97419 | ||
10041 | 2011.02.11 16:11 | close | 2969 | 1.70 | 0.97341 | 0.95619 | 0.97419 | 213.07 | 56706.01 |
10042 | 2011.02.11 21:00 | buy | 2970 | 1.71 | 0.97336 | 0.00000 | 0.00000 | ||
10043 | 2011.02.11 21:00 | modify | 2970 | 1.71 | 0.97336 | 0.95736 | 0.97536 | ||
10044 | 2011.02.14 08:30 | close | 2970 | 1.71 | 0.97279 | 0.95736 | 0.97536 | -101.16 | 56604.85 |
10045 | 2011.02.17 09:00 | sell | 2971 | 1.70 | 0.95994 | 0.00000 | 0.00000 | ||
10046 | 2011.02.17 09:00 | modify | 2971 | 1.70 | 0.95994 | 0.97594 | 0.95794 | ||
10047 | 2011.02.17 09:38 | modify | 2971 | 1.70 | 0.95994 | 0.95954 | 0.95794 | ||
10048 | 2011.02.17 09:55 | t/p | 2971 | 1.70 | 0.95794 | 0.95954 | 0.95794 | 354.94 | 56959.79 |
10049 | 2011.02.17 21:00 | sell | 2972 | 1.71 | 0.95162 | 0.00000 | 0.00000 | ||
10050 | 2011.02.17 21:00 | modify | 2972 | 1.71 | 0.95162 | 0.96762 | 0.94962 | ||
10051 | 2011.02.17 21:58 | modify | 2972 | 1.71 | 0.95162 | 0.95122 | 0.94962 | ||
10052 | 2011.02.17 21:59 | t/p | 2972 | 1.71 | 0.94962 | 0.95122 | 0.94962 | 360.15 | 57319.94 |
10053 | 2011.02.18 03:15 | sell | 2973 | 1.72 | 0.95038 | 0.00000 | 0.00000 | ||
10054 | 2011.02.18 03:15 | modify | 2973 | 1.72 | 0.95038 | 0.96638 | 0.94838 | ||
10055 | 2011.02.18 05:45 | close | 2973 | 1.72 | 0.95025 | 0.96638 | 0.94838 | 23.53 | 57343.47 |
10056 | 2011.02.18 09:15 | sell | 2974 | 1.73 | 0.95055 | 0.00000 | 0.00000 | ||
10057 | 2011.02.18 09:15 | modify | 2974 | 1.73 | 0.95055 | 0.96655 | 0.94855 | ||
10058 | 2011.02.18 15:45 | close | 2974 | 1.73 | 0.95045 | 0.96655 | 0.94855 | 18.20 | 57361.67 |
10059 | 2011.02.21 04:00 | sell | 2975 | 1.73 | 0.94554 | 0.00000 | 0.00000 | ||
10060 | 2011.02.21 04:00 | modify | 2975 | 1.73 | 0.94554 | 0.96154 | 0.94354 | ||
10061 | 2011.02.21 10:00 | close | 2975 | 1.73 | 0.94507 | 0.96154 | 0.94354 | 86.04 | 57447.71 |
10062 | 2011.02.24 06:00 | sell | 2976 | 1.73 | 0.92941 | 0.00000 | 0.00000 | ||
10063 | 2011.02.24 06:00 | modify | 2976 | 1.73 | 0.92941 | 0.94541 | 0.92741 | ||
10064 | 2011.02.24 07:38 | close | 2976 | 1.73 | 0.92818 | 0.94541 | 0.92741 | 229.26 | 57676.97 |
10065 | 2011.02.24 09:15 | sell | 2977 | 1.74 | 0.93031 | 0.00000 | 0.00000 | ||
10066 | 2011.02.24 09:15 | modify | 2977 | 1.74 | 0.93031 | 0.94631 | 0.92831 | ||
10067 | 2011.02.24 09:45 | modify | 2977 | 1.74 | 0.93031 | 0.92991 | 0.92831 | ||
10068 | 2011.02.24 09:46 | t/p | 2977 | 1.74 | 0.92831 | 0.92991 | 0.92831 | 374.87 | 58051.84 |
10069 | 2011.02.24 17:45 | sell | 2978 | 1.75 | 0.92821 | 0.00000 | 0.00000 | ||
10070 | 2011.02.24 17:45 | modify | 2978 | 1.75 | 0.92821 | 0.94421 | 0.92621 | ||
10071 | 2011.02.24 18:03 | close | 2978 | 1.75 | 0.92699 | 0.94421 | 0.92621 | 230.32 | 58282.16 |
10072 | 2011.02.25 07:00 | sell | 2979 | 1.75 | 0.92544 | 0.00000 | 0.00000 | ||
10073 | 2011.02.25 07:00 | modify | 2979 | 1.75 | 0.92544 | 0.94144 | 0.92344 | ||
10074 | 2011.02.25 09:00 | close | 2979 | 1.75 | 0.92505 | 0.94144 | 0.92344 | 73.78 | 58355.94 |
10075 | 2011.03.02 21:15 | sell | 2980 | 1.76 | 0.92388 | 0.00000 | 0.00000 | ||
10076 | 2011.03.02 21:15 | modify | 2980 | 1.76 | 0.92388 | 0.93988 | 0.92188 | ||
10077 | 2011.03.03 00:00 | close | 2980 | 1.76 | 0.92367 | 0.93988 | 0.92188 | 37.06 | 58393.00 |
10078 | 2011.03.08 14:15 | buy | 2981 | 1.76 | 0.93196 | 0.00000 | 0.00000 | ||
10079 | 2011.03.08 14:15 | modify | 2981 | 1.76 | 0.93196 | 0.91596 | 0.93396 | ||
10080 | 2011.03.08 14:54 | close | 2981 | 1.76 | 0.93319 | 0.91596 | 0.93396 | 231.98 | 58624.98 |
10081 | 2011.03.09 00:00 | buy | 2982 | 1.76 | 0.93530 | 0.00000 | 0.00000 | ||
10082 | 2011.03.09 00:00 | modify | 2982 | 1.76 | 0.93530 | 0.91930 | 0.93730 | ||
10083 | 2011.03.09 02:48 | close | 2982 | 1.76 | 0.93564 | 0.91930 | 0.93730 | 63.96 | 58688.94 |
10084 | 2011.03.09 09:15 | buy | 2983 | 1.77 | 0.93562 | 0.00000 | 0.00000 | ||
10085 | 2011.03.09 09:15 | modify | 2983 | 1.77 | 0.93562 | 0.91962 | 0.93762 | ||
10086 | 2011.03.09 17:30 | sell | 2984 | 1.68 | 0.92909 | 0.00000 | 0.00000 | ||
10087 | 2011.03.09 17:30 | modify | 2984 | 1.68 | 0.92909 | 0.94509 | 0.92709 | ||
10088 | 2011.03.09 21:00 | close | 2984 | 1.68 | 0.92870 | 0.94509 | 0.92709 | 70.55 | 58759.49 |
10089 | 2011.03.10 06:58 | close | 2983 | 1.77 | 0.93163 | 0.91962 | 0.93762 | -761.03 | 57998.46 |
10090 | 2011.03.15 17:45 | sell | 2985 | 1.74 | 0.91948 | 0.00000 | 0.00000 | ||
10091 | 2011.03.15 17:45 | modify | 2985 | 1.74 | 0.91948 | 0.93548 | 0.91748 | ||
10092 | 2011.03.15 18:10 | modify | 2985 | 1.74 | 0.91948 | 0.91908 | 0.91748 | ||
10093 | 2011.03.15 18:11 | t/p | 2985 | 1.74 | 0.91748 | 0.91908 | 0.91748 | 379.30 | 58377.76 |
10094 | 2011.03.16 01:15 | sell | 2986 | 1.76 | 0.91691 | 0.00000 | 0.00000 | ||
10095 | 2011.03.16 01:15 | modify | 2986 | 1.76 | 0.91691 | 0.93291 | 0.91491 | ||
10096 | 2011.03.16 04:30 | close | 2986 | 1.76 | 0.91782 | 0.93291 | 0.91491 | -174.50 | 58203.26 |
10097 | 2011.03.16 06:30 | sell | 2987 | 1.75 | 0.91822 | 0.00000 | 0.00000 | ||
10098 | 2011.03.16 06:30 | modify | 2987 | 1.75 | 0.91822 | 0.93422 | 0.91622 | ||
10099 | 2011.03.16 07:01 | close | 2987 | 1.75 | 0.91702 | 0.93422 | 0.91622 | 229.00 | 58432.26 |