| Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
| Period | 15 Minutes (M15) 2007.03.30 16:01 - 2011.03.23 12:59 | ||||
| Model | Every tick (the most precise method based on all available least timeframes) | ||||
| Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
| Bars in test | 98837 | Ticks modelled | 39890472 | Modelling quality | 99.00% |
| Mismatched charts errors | 0 | ||||
| Initial deposit | 10000.00 | ||||
| Total net profit | 4213.53 | Gross profit | 24019.92 | Gross loss | -19806.39 |
| Profit factor | 1.21 | Expected payoff | 4.97 | ||
| Absolute drawdown | 241.97 | Maximal drawdown | 1979.44 (16.86%) | Relative drawdown | 16.86% (1979.44) |
| Total trades | 848 | Short positions (won %) | 454 (76.87%) | Long positions (won %) | 394 (72.84%) |
| Profit trades (% of total) | 636 (75.00%) | Loss trades (% of total) | 212 (25.00%) | ||
| Largest | profit trade | 92.59 | loss trade | -657.72 | |
| Average | profit trade | 37.77 | loss trade | -93.43 | |
| Maximum | consecutive wins (profit in money) | 23 (856.24) | consecutive losses (loss in money) | 5 (-263.39) | |
| Maximal | consecutive profit (count of wins) | 888.99 (22) | consecutive loss (count of losses) | -841.21 (3) | |
| Average | consecutive wins | 4 | consecutive losses | 1 | |

| # | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
| 1 | 2007.04.02 04:15 | buy | 1 | 0.30 | 1.21570 | 0.00000 | 0.00000 | ||
| 2 | 2007.04.02 04:15 | modify | 1 | 0.30 | 1.21570 | 1.19970 | 1.21770 | ||
| 3 | 2007.04.02 08:00 | close | 1 | 0.30 | 1.21570 | 1.19970 | 1.21770 | -1.97 | 9998.03 |
| 4 | 2007.04.05 16:15 | sell | 2 | 0.30 | 1.21510 | 0.00000 | 0.00000 | ||
| 5 | 2007.04.05 16:15 | modify | 2 | 0.30 | 1.21510 | 1.23110 | 1.21310 | ||
| 6 | 2007.04.05 22:20 | close | 2 | 0.30 | 1.21500 | 1.23110 | 1.21310 | 0.50 | 9998.53 |
| 7 | 2007.04.10 17:15 | sell | 3 | 0.30 | 1.21715 | 0.00000 | 0.00000 | ||
| 8 | 2007.04.10 17:15 | modify | 3 | 0.30 | 1.21715 | 1.23315 | 1.21515 | ||
| 9 | 2007.04.10 19:53 | close | 3 | 0.30 | 1.21740 | 1.23315 | 1.21515 | -8.13 | 9990.40 |
| 10 | 2007.04.10 22:00 | sell | 4 | 0.30 | 1.21770 | 0.00000 | 0.00000 | ||
| 11 | 2007.04.10 22:00 | modify | 4 | 0.30 | 1.21770 | 1.23370 | 1.21570 | ||
| 12 | 2007.04.11 02:30 | close | 4 | 0.30 | 1.21730 | 1.23370 | 1.21570 | 7.70 | 9998.10 |
| 13 | 2007.04.13 14:30 | sell | 5 | 0.30 | 1.20965 | 0.00000 | 0.00000 | ||
| 14 | 2007.04.13 14:30 | modify | 5 | 0.30 | 1.20965 | 1.22565 | 1.20765 | ||
| 15 | 2007.04.15 22:02 | close | 5 | 0.30 | 1.21310 | 1.22565 | 1.20765 | -87.29 | 9910.81 |
| 16 | 2007.04.17 20:15 | sell | 6 | 0.30 | 1.20930 | 0.00000 | 0.00000 | ||
| 17 | 2007.04.17 20:15 | modify | 6 | 0.30 | 1.20930 | 1.22530 | 1.20730 | ||
| 18 | 2007.04.17 21:58 | close | 6 | 0.30 | 1.20810 | 1.22530 | 1.20730 | 27.83 | 9938.64 |
| 19 | 2007.04.18 04:00 | sell | 7 | 0.30 | 1.20720 | 0.00000 | 0.00000 | ||
| 20 | 2007.04.18 04:00 | modify | 7 | 0.30 | 1.20720 | 1.22320 | 1.20520 | ||
| 21 | 2007.04.18 06:49 | modify | 7 | 0.30 | 1.20720 | 1.20680 | 1.20520 | ||
| 22 | 2007.04.18 06:51 | close | 7 | 0.30 | 1.20590 | 1.20680 | 1.20520 | 30.37 | 9969.01 |
| 23 | 2007.04.18 12:15 | sell | 8 | 0.30 | 1.20550 | 0.00000 | 0.00000 | ||
| 24 | 2007.04.18 12:15 | modify | 8 | 0.30 | 1.20550 | 1.22150 | 1.20350 | ||
| 25 | 2007.04.18 13:40 | modify | 8 | 0.30 | 1.20550 | 1.20510 | 1.20350 | ||
| 26 | 2007.04.18 13:43 | close | 8 | 0.30 | 1.20420 | 1.20510 | 1.20350 | 30.42 | 9999.43 |
| 27 | 2007.04.25 00:15 | sell | 9 | 0.30 | 1.20180 | 0.00000 | 0.00000 | ||
| 28 | 2007.04.25 00:15 | modify | 9 | 0.30 | 1.20180 | 1.21780 | 1.19980 | ||
| 29 | 2007.04.25 06:15 | close | 9 | 0.30 | 1.20090 | 1.21780 | 1.19980 | 20.51 | 10019.94 |
| 30 | 2007.05.01 18:45 | buy | 10 | 0.31 | 1.21420 | 0.00000 | 0.00000 | ||
| 31 | 2007.05.01 18:45 | modify | 10 | 0.31 | 1.21420 | 1.19820 | 1.21620 | ||
| 32 | 2007.05.01 23:14 | close | 10 | 0.31 | 1.21460 | 1.19820 | 1.21620 | 8.18 | 10028.12 |
| 33 | 2007.05.02 12:30 | buy | 11 | 0.31 | 1.21590 | 0.00000 | 0.00000 | ||
| 34 | 2007.05.02 12:30 | modify | 11 | 0.31 | 1.21590 | 1.19990 | 1.21790 | ||
| 35 | 2007.05.03 13:00 | close | 11 | 0.31 | 1.21240 | 1.19990 | 1.21790 | -92.10 | 9936.02 |
| 36 | 2007.05.04 19:45 | sell | 12 | 0.30 | 1.21100 | 0.00000 | 0.00000 | ||
| 37 | 2007.05.04 19:45 | modify | 12 | 0.30 | 1.21100 | 1.22700 | 1.20900 | ||
| 38 | 2007.05.07 00:42 | modify | 12 | 0.30 | 1.21100 | 1.21060 | 1.20900 | ||
| 39 | 2007.05.07 00:45 | close | 12 | 0.30 | 1.20980 | 1.21060 | 1.20900 | 27.60 | 9963.62 |
| 40 | 2007.05.15 18:00 | sell | 13 | 0.30 | 1.21520 | 0.00000 | 0.00000 | ||
| 41 | 2007.05.15 18:00 | modify | 13 | 0.30 | 1.21520 | 1.23120 | 1.21320 | ||
| 42 | 2007.05.15 21:45 | close | 13 | 0.30 | 1.21470 | 1.23120 | 1.21320 | 10.38 | 9974.00 |
| 43 | 2007.05.16 23:00 | buy | 14 | 0.30 | 1.22260 | 0.00000 | 0.00000 | ||
| 44 | 2007.05.16 23:00 | modify | 14 | 0.30 | 1.22260 | 1.20660 | 1.22460 | ||
| 45 | 2007.05.17 09:01 | close | 14 | 0.30 | 1.22210 | 1.20660 | 1.22460 | -14.81 | 9959.19 |
| 46 | 2007.05.29 15:00 | sell | 15 | 0.30 | 1.22340 | 0.00000 | 0.00000 | ||
| 47 | 2007.05.29 15:00 | modify | 15 | 0.30 | 1.22340 | 1.23940 | 1.22140 | ||
| 48 | 2007.05.29 15:23 | close | 15 | 0.30 | 1.22220 | 1.23940 | 1.22140 | 27.49 | 9986.68 |
| 49 | 2007.06.04 17:15 | sell | 16 | 0.30 | 1.22450 | 0.00000 | 0.00000 | ||
| 50 | 2007.06.04 17:15 | modify | 16 | 0.30 | 1.22450 | 1.24050 | 1.22250 | ||
| 51 | 2007.06.04 19:31 | close | 16 | 0.30 | 1.22360 | 1.24050 | 1.22250 | 20.10 | 10006.78 |
| 52 | 2007.06.05 14:30 | sell | 17 | 0.31 | 1.21995 | 0.00000 | 0.00000 | ||
| 53 | 2007.06.05 14:30 | modify | 17 | 0.31 | 1.21995 | 1.23595 | 1.21795 | ||
| 54 | 2007.06.05 16:01 | modify | 17 | 0.31 | 1.21995 | 1.21955 | 1.21795 | ||
| 55 | 2007.06.05 16:04 | t/p | 17 | 0.31 | 1.21795 | 1.21955 | 1.21795 | 48.88 | 10055.66 |
| 56 | 2007.06.05 20:00 | sell | 18 | 0.31 | 1.21800 | 0.00000 | 0.00000 | ||
| 57 | 2007.06.05 20:00 | modify | 18 | 0.31 | 1.21800 | 1.23400 | 1.21600 | ||
| 58 | 2007.06.06 03:00 | close | 18 | 0.31 | 1.21780 | 1.23400 | 1.21600 | 2.87 | 10058.53 |
| 59 | 2007.06.07 20:30 | buy | 19 | 0.31 | 1.22450 | 0.00000 | 0.00000 | ||
| 60 | 2007.06.07 20:30 | modify | 19 | 0.31 | 1.22450 | 1.20850 | 1.22650 | ||
| 61 | 2007.06.08 00:47 | close | 19 | 0.31 | 1.22565 | 1.20850 | 1.22650 | 26.87 | 10085.39 |
| 62 | 2007.06.08 07:00 | buy | 20 | 0.31 | 1.22555 | 0.00000 | 0.00000 | ||
| 63 | 2007.06.08 07:00 | modify | 20 | 0.31 | 1.22555 | 1.20955 | 1.22755 | ||
| 64 | 2007.06.08 07:07 | close | 20 | 0.31 | 1.22680 | 1.20955 | 1.22755 | 29.56 | 10114.95 |
| 65 | 2007.06.11 04:15 | buy | 21 | 0.31 | 1.23650 | 0.00000 | 0.00000 | ||
| 66 | 2007.06.11 04:15 | modify | 21 | 0.31 | 1.23650 | 1.22050 | 1.23850 | ||
| 67 | 2007.06.11 08:00 | close | 21 | 0.31 | 1.23770 | 1.22050 | 1.23850 | 28.03 | 10142.98 |
| 68 | 2007.06.13 12:15 | buy | 22 | 0.31 | 1.24430 | 0.00000 | 0.00000 | ||
| 69 | 2007.06.13 12:15 | modify | 22 | 0.31 | 1.24430 | 1.22830 | 1.24630 | ||
| 70 | 2007.06.13 12:30 | modify | 22 | 0.31 | 1.24430 | 1.24470 | 1.24630 | ||
| 71 | 2007.06.13 12:33 | close | 22 | 0.31 | 1.24550 | 1.24470 | 1.24630 | 27.84 | 10170.82 |
| 72 | 2007.06.29 18:45 | sell | 23 | 0.31 | 1.22270 | 0.00000 | 0.00000 | ||
| 73 | 2007.06.29 18:45 | modify | 23 | 0.31 | 1.22270 | 1.23870 | 1.22070 | ||
| 74 | 2007.06.29 19:06 | close | 23 | 0.31 | 1.22150 | 1.23870 | 1.22070 | 28.42 | 10199.24 |
| 75 | 2007.07.02 01:45 | sell | 24 | 0.31 | 1.22240 | 0.00000 | 0.00000 | ||
| 76 | 2007.07.02 01:45 | modify | 24 | 0.31 | 1.22240 | 1.23840 | 1.22040 | ||
| 77 | 2007.07.02 06:08 | close | 24 | 0.31 | 1.22110 | 1.23840 | 1.22040 | 30.97 | 10230.21 |
| 78 | 2007.07.03 05:00 | sell | 25 | 0.31 | 1.21160 | 0.00000 | 0.00000 | ||
| 79 | 2007.07.03 05:00 | modify | 25 | 0.31 | 1.21160 | 1.22760 | 1.20960 | ||
| 80 | 2007.07.03 12:30 | close | 25 | 0.31 | 1.21530 | 1.22760 | 1.20960 | -96.41 | 10133.80 |
| 81 | 2007.07.11 00:00 | sell | 26 | 0.31 | 1.20310 | 0.00000 | 0.00000 | ||
| 82 | 2007.07.11 00:00 | modify | 26 | 0.31 | 1.20310 | 1.21910 | 1.20110 | ||
| 83 | 2007.07.11 05:41 | close | 26 | 0.31 | 1.20190 | 1.21910 | 1.20110 | 28.92 | 10162.72 |
| 84 | 2007.07.11 08:45 | sell | 27 | 0.31 | 1.20390 | 0.00000 | 0.00000 | ||
| 85 | 2007.07.11 08:45 | modify | 27 | 0.31 | 1.20390 | 1.21990 | 1.20190 | ||
| 86 | 2007.07.11 10:00 | close | 27 | 0.31 | 1.20250 | 1.21990 | 1.20190 | 34.06 | 10196.78 |
| 87 | 2007.07.23 20:30 | buy | 28 | 0.31 | 1.20660 | 0.00000 | 0.00000 | ||
| 88 | 2007.07.23 20:30 | modify | 28 | 0.31 | 1.20660 | 1.19060 | 1.20860 | ||
| 89 | 2007.07.24 03:13 | close | 28 | 0.31 | 1.20480 | 1.19060 | 1.20860 | -48.53 | 10148.25 |
| 90 | 2007.07.26 05:45 | buy | 29 | 0.31 | 1.21380 | 0.00000 | 0.00000 | ||
| 91 | 2007.07.26 05:45 | modify | 29 | 0.31 | 1.21380 | 1.19780 | 1.21580 | ||
| 92 | 2007.07.26 11:30 | close | 29 | 0.31 | 1.21370 | 1.19780 | 1.21580 | -4.58 | 10143.67 |
| 93 | 2007.07.26 20:45 | sell | 30 | 0.31 | 1.20400 | 0.00000 | 0.00000 | ||
| 94 | 2007.07.26 20:45 | modify | 30 | 0.31 | 1.20400 | 1.22000 | 1.20200 | ||
| 95 | 2007.07.26 22:30 | close | 30 | 0.31 | 1.20270 | 1.22000 | 1.20200 | 31.48 | 10175.15 |
| 96 | 2007.07.30 17:15 | sell | 31 | 0.31 | 1.20250 | 0.00000 | 0.00000 | ||
| 97 | 2007.07.30 17:15 | modify | 31 | 0.31 | 1.20250 | 1.21850 | 1.20050 | ||
| 98 | 2007.07.30 21:00 | close | 31 | 0.31 | 1.20290 | 1.21850 | 1.20050 | -12.34 | 10162.81 |
| 99 | 2007.08.06 07:45 | sell | 32 | 0.31 | 1.18660 | 0.00000 | 0.00000 | ||
| 100 | 2007.08.06 07:45 | modify | 32 | 0.31 | 1.18660 | 1.20260 | 1.18460 | ||
| 101 | 2007.08.06 08:44 | modify | 32 | 0.31 | 1.18660 | 1.18620 | 1.18460 | ||
| 102 | 2007.08.06 08:44 | t/p | 32 | 0.31 | 1.18460 | 1.18620 | 1.18460 | 50.31 | 10213.12 |
| 103 | 2007.08.06 14:15 | sell | 33 | 0.31 | 1.18680 | 0.00000 | 0.00000 | ||
| 104 | 2007.08.06 14:15 | modify | 33 | 0.31 | 1.18680 | 1.20280 | 1.18480 | ||
| 105 | 2007.08.06 14:32 | close | 33 | 0.31 | 1.18560 | 1.20280 | 1.18480 | 29.35 | 10242.47 |
| 106 | 2007.08.07 23:30 | buy | 34 | 0.31 | 1.19620 | 0.00000 | 0.00000 | ||
| 107 | 2007.08.07 23:30 | modify | 34 | 0.31 | 1.19620 | 1.18020 | 1.19820 | ||
| 108 | 2007.08.08 03:47 | close | 34 | 0.31 | 1.19640 | 1.18020 | 1.19820 | 2.96 | 10245.42 |
| 109 | 2007.08.13 23:15 | buy | 35 | 0.31 | 1.20500 | 0.00000 | 0.00000 | ||
| 110 | 2007.08.13 23:15 | modify | 35 | 0.31 | 1.20500 | 1.18900 | 1.20700 | ||
| 111 | 2007.08.14 07:47 | close | 35 | 0.31 | 1.20630 | 1.18900 | 1.20700 | 31.19 | 10276.61 |
| 112 | 2007.08.14 15:15 | buy | 36 | 0.31 | 1.20770 | 0.00000 | 0.00000 | ||
| 113 | 2007.08.14 15:15 | modify | 36 | 0.31 | 1.20770 | 1.19170 | 1.20970 | ||
| 114 | 2007.08.14 15:52 | modify | 36 | 0.31 | 1.20770 | 1.20810 | 1.20970 | ||
| 115 | 2007.08.14 15:54 | close | 36 | 0.31 | 1.20910 | 1.20810 | 1.20970 | 33.86 | 10310.47 |
| 116 | 2007.08.15 19:45 | buy | 37 | 0.31 | 1.21860 | 0.00000 | 0.00000 | ||
| 117 | 2007.08.15 19:45 | modify | 37 | 0.31 | 1.21860 | 1.20260 | 1.22060 | ||
| 118 | 2007.08.15 21:35 | close | 37 | 0.31 | 1.21980 | 1.20260 | 1.22060 | 28.47 | 10338.94 |
| 119 | 2007.08.16 04:30 | buy | 38 | 0.32 | 1.21870 | 0.00000 | 0.00000 | ||
| 120 | 2007.08.16 04:30 | modify | 38 | 0.32 | 1.21870 | 1.20270 | 1.22070 | ||
| 121 | 2007.08.16 20:00 | close | 38 | 0.32 | 1.21700 | 1.20270 | 1.22070 | -46.80 | 10292.14 |
| 122 | 2007.08.17 12:45 | sell | 39 | 0.31 | 1.20860 | 0.00000 | 0.00000 | ||
| 123 | 2007.08.17 12:45 | modify | 39 | 0.31 | 1.20860 | 1.22460 | 1.20660 | ||
| 124 | 2007.08.17 12:48 | modify | 39 | 0.31 | 1.20860 | 1.20820 | 1.20660 | ||
| 125 | 2007.08.17 12:50 | t/p | 39 | 0.31 | 1.20660 | 1.20820 | 1.20660 | 49.35 | 10341.49 |
| 126 | 2007.08.20 05:00 | sell | 40 | 0.32 | 1.20600 | 0.00000 | 0.00000 | ||
| 127 | 2007.08.20 05:01 | modify | 40 | 0.32 | 1.20600 | 1.22200 | 1.20400 | ||
| 128 | 2007.08.20 13:45 | close | 40 | 0.32 | 1.20590 | 1.22200 | 1.20400 | 0.55 | 10342.04 |
| 129 | 2007.08.21 14:00 | sell | 41 | 0.32 | 1.20340 | 0.00000 | 0.00000 | ||
| 130 | 2007.08.21 14:00 | modify | 41 | 0.32 | 1.20340 | 1.21940 | 1.20140 | ||
| 131 | 2007.08.22 15:08 | close | 41 | 0.32 | 1.20730 | 1.21940 | 1.20140 | -105.67 | 10236.37 |
| 132 | 2007.08.28 13:30 | sell | 42 | 0.31 | 1.19870 | 0.00000 | 0.00000 | ||
| 133 | 2007.08.28 13:30 | modify | 42 | 0.31 | 1.19870 | 1.21470 | 1.19670 | ||
| 134 | 2007.08.28 18:45 | close | 42 | 0.31 | 1.20010 | 1.21470 | 1.19670 | -38.19 | 10198.18 |
| 135 | 2007.09.04 15:00 | buy | 43 | 0.31 | 1.21290 | 0.00000 | 0.00000 | ||
| 136 | 2007.09.04 15:00 | modify | 43 | 0.31 | 1.21290 | 1.19690 | 1.21490 | ||
| 137 | 2007.09.04 19:16 | close | 43 | 0.31 | 1.21170 | 1.19690 | 1.21490 | -32.73 | 10165.45 |
| 138 | 2007.09.07 20:00 | sell | 44 | 0.31 | 1.18860 | 0.00000 | 0.00000 | ||
| 139 | 2007.09.07 20:00 | modify | 44 | 0.31 | 1.18860 | 1.20460 | 1.18660 | ||
| 140 | 2007.09.09 21:09 | modify | 44 | 0.31 | 1.18860 | 1.18820 | 1.18660 | ||
| 141 | 2007.09.09 21:17 | close | 44 | 0.31 | 1.18730 | 1.18820 | 1.18660 | 31.91 | 10197.36 |
| 142 | 2007.09.10 03:30 | sell | 45 | 0.31 | 1.18745 | 0.00000 | 0.00000 | ||
| 143 | 2007.09.10 03:30 | modify | 45 | 0.31 | 1.18745 | 1.20345 | 1.18545 | ||
| 144 | 2007.09.10 05:02 | close | 45 | 0.31 | 1.18640 | 1.20345 | 1.18545 | 25.41 | 10222.77 |
| 145 | 2007.09.10 09:15 | sell | 46 | 0.31 | 1.18770 | 0.00000 | 0.00000 | ||
| 146 | 2007.09.10 09:15 | modify | 46 | 0.31 | 1.18770 | 1.20370 | 1.18570 | ||
| 147 | 2007.09.10 09:31 | modify | 46 | 0.31 | 1.18770 | 1.18730 | 1.18570 | ||
| 148 | 2007.09.10 09:34 | close | 46 | 0.31 | 1.18640 | 1.18730 | 1.18570 | 31.94 | 10254.71 |
| 149 | 2007.09.10 18:45 | sell | 47 | 0.31 | 1.18685 | 0.00000 | 0.00000 | ||
| 150 | 2007.09.10 18:45 | modify | 47 | 0.31 | 1.18685 | 1.20285 | 1.18485 | ||
| 151 | 2007.09.10 21:22 | modify | 47 | 0.31 | 1.18685 | 1.18645 | 1.18485 | ||
| 152 | 2007.09.10 21:25 | s/l | 47 | 0.31 | 1.18645 | 1.18645 | 1.18485 | 8.42 | 10263.13 |
| 153 | 2007.09.20 12:45 | sell | 48 | 0.31 | 1.17470 | 0.00000 | 0.00000 | ||
| 154 | 2007.09.20 12:45 | modify | 48 | 0.31 | 1.17470 | 1.19070 | 1.17270 | ||
| 155 | 2007.09.20 13:06 | close | 48 | 0.31 | 1.17350 | 1.19070 | 1.17270 | 29.67 | 10292.80 |
| 156 | 2007.09.20 16:45 | sell | 49 | 0.31 | 1.17210 | 0.00000 | 0.00000 | ||
| 157 | 2007.09.20 16:45 | modify | 49 | 0.31 | 1.17210 | 1.18810 | 1.17010 | ||
| 158 | 2007.09.20 18:49 | close | 49 | 0.31 | 1.17080 | 1.18810 | 1.17010 | 32.39 | 10325.19 |
| 159 | 2007.09.21 02:30 | sell | 50 | 0.31 | 1.17250 | 0.00000 | 0.00000 | ||
| 160 | 2007.09.21 02:31 | modify | 50 | 0.31 | 1.17250 | 1.18850 | 1.17050 | ||
| 161 | 2007.09.21 04:34 | close | 50 | 0.31 | 1.17150 | 1.18850 | 1.17050 | 24.43 | 10349.62 |
| 162 | 2007.09.25 16:00 | sell | 51 | 0.32 | 1.16820 | 0.00000 | 0.00000 | ||
| 163 | 2007.09.25 16:00 | modify | 51 | 0.32 | 1.16820 | 1.18420 | 1.16620 | ||
| 164 | 2007.09.25 16:27 | modify | 51 | 0.32 | 1.16820 | 1.16780 | 1.16620 | ||
| 165 | 2007.09.25 16:41 | close | 51 | 0.32 | 1.16690 | 1.16780 | 1.16620 | 33.55 | 10383.17 |
| 166 | 2007.09.26 01:00 | sell | 52 | 0.32 | 1.16620 | 0.00000 | 0.00000 | ||
| 167 | 2007.09.26 01:00 | modify | 52 | 0.32 | 1.16620 | 1.18220 | 1.16420 | ||
| 168 | 2007.09.26 17:45 | close | 52 | 0.32 | 1.16945 | 1.18220 | 1.16420 | -91.03 | 10292.14 |
| 169 | 2007.10.01 00:30 | sell | 53 | 0.31 | 1.16360 | 0.00000 | 0.00000 | ||
| 170 | 2007.10.01 00:30 | modify | 53 | 0.31 | 1.16360 | 1.17960 | 1.16160 | ||
| 171 | 2007.10.01 15:06 | close | 53 | 0.31 | 1.16635 | 1.17960 | 1.16160 | -75.12 | 10217.02 |
| 172 | 2007.10.02 14:00 | buy | 54 | 0.31 | 1.17475 | 0.00000 | 0.00000 | ||
| 173 | 2007.10.02 14:00 | modify | 54 | 0.31 | 1.17475 | 1.15875 | 1.17675 | ||
| 174 | 2007.10.02 14:11 | close | 54 | 0.31 | 1.17595 | 1.15875 | 1.17675 | 29.60 | 10246.62 |
| 175 | 2007.10.02 21:15 | buy | 55 | 0.31 | 1.17480 | 0.00000 | 0.00000 | ||
| 176 | 2007.10.02 21:15 | modify | 55 | 0.31 | 1.17480 | 1.15880 | 1.17680 | ||
| 177 | 2007.10.03 04:54 | close | 55 | 0.31 | 1.17445 | 1.15880 | 1.17680 | -11.46 | 10235.15 |
| 178 | 2007.10.08 21:30 | buy | 56 | 0.31 | 1.18590 | 0.00000 | 0.00000 | ||
| 179 | 2007.10.08 21:30 | modify | 56 | 0.31 | 1.18590 | 1.16990 | 1.18790 | ||
| 180 | 2007.10.09 01:45 | close | 56 | 0.31 | 1.18685 | 1.16990 | 1.18790 | 22.59 | 10257.74 |
| 181 | 2007.10.09 06:15 | buy | 57 | 0.31 | 1.18625 | 0.00000 | 0.00000 | ||
| 182 | 2007.10.09 06:15 | modify | 57 | 0.31 | 1.18625 | 1.17025 | 1.18825 | ||
| 183 | 2007.10.09 09:25 | close | 57 | 0.31 | 1.18745 | 1.17025 | 1.18825 | 29.30 | 10287.04 |
| 184 | 2007.10.18 15:00 | sell | 58 | 0.31 | 1.17040 | 0.00000 | 0.00000 | ||
| 185 | 2007.10.18 15:00 | modify | 58 | 0.31 | 1.17040 | 1.18640 | 1.16840 | ||
| 186 | 2007.10.18 16:12 | close | 58 | 0.31 | 1.16915 | 1.18640 | 1.16840 | 31.11 | 10318.15 |
| 187 | 2007.10.22 01:45 | sell | 59 | 0.31 | 1.16340 | 0.00000 | 0.00000 | ||
| 188 | 2007.10.22 01:45 | modify | 59 | 0.31 | 1.16340 | 1.17940 | 1.16140 | ||
| 189 | 2007.10.22 05:46 | close | 59 | 0.31 | 1.16335 | 1.17940 | 1.16140 | -0.70 | 10317.45 |
| 190 | 2007.10.22 08:15 | sell | 60 | 0.31 | 1.16515 | 0.00000 | 0.00000 | ||
| 191 | 2007.10.22 08:15 | modify | 60 | 0.31 | 1.16515 | 1.18115 | 1.16315 | ||
| 192 | 2007.10.22 09:21 | modify | 60 | 0.31 | 1.16515 | 1.16475 | 1.16315 | ||
| 193 | 2007.10.22 09:33 | close | 60 | 0.31 | 1.16380 | 1.16475 | 1.16315 | 33.93 | 10351.38 |
| 194 | 2007.10.23 00:45 | buy | 61 | 0.32 | 1.17660 | 0.00000 | 0.00000 | ||
| 195 | 2007.10.23 00:45 | modify | 61 | 0.32 | 1.17660 | 1.16060 | 1.17860 | ||
| 196 | 2007.10.23 03:46 | close | 61 | 0.32 | 1.17730 | 1.16060 | 1.17860 | 16.93 | 10368.31 |
| 197 | 2007.10.25 23:45 | sell | 62 | 0.32 | 1.16580 | 0.00000 | 0.00000 | ||
| 198 | 2007.10.25 23:45 | modify | 62 | 0.32 | 1.16580 | 1.18180 | 1.16380 | ||
| 199 | 2007.10.26 06:11 | modify | 62 | 0.32 | 1.16580 | 1.16540 | 1.16380 | ||
| 200 | 2007.10.26 06:13 | close | 62 | 0.32 | 1.16455 | 1.16540 | 1.16380 | 32.05 | 10400.36 |
| 201 | 2007.10.30 16:15 | sell | 63 | 0.32 | 1.16190 | 0.00000 | 0.00000 | ||
| 202 | 2007.10.30 16:15 | modify | 63 | 0.32 | 1.16190 | 1.17790 | 1.15990 | ||
| 203 | 2007.10.30 18:55 | modify | 63 | 0.32 | 1.16190 | 1.16150 | 1.15990 | ||
| 204 | 2007.10.30 19:00 | close | 63 | 0.32 | 1.16005 | 1.16150 | 1.15990 | 48.93 | 10449.29 |
| 205 | 2007.11.02 10:45 | sell | 64 | 0.32 | 1.15450 | 0.00000 | 0.00000 | ||
| 206 | 2007.11.02 10:45 | modify | 64 | 0.32 | 1.15450 | 1.17050 | 1.15250 | ||
| 207 | 2007.11.02 11:21 | modify | 64 | 0.32 | 1.15450 | 1.15410 | 1.15250 | ||
| 208 | 2007.11.02 11:23 | close | 64 | 0.32 | 1.15330 | 1.15410 | 1.15250 | 31.20 | 10480.49 |
| 209 | 2007.11.06 20:00 | sell | 65 | 0.32 | 1.14580 | 0.00000 | 0.00000 | ||
| 210 | 2007.11.06 20:00 | modify | 65 | 0.32 | 1.14580 | 1.16180 | 1.14380 | ||
| 211 | 2007.11.06 22:03 | close | 65 | 0.32 | 1.14450 | 1.16180 | 1.14380 | 34.25 | 10514.74 |
| 212 | 2007.11.07 07:00 | sell | 66 | 0.32 | 1.13770 | 0.00000 | 0.00000 | ||
| 213 | 2007.11.07 07:00 | modify | 66 | 0.32 | 1.13770 | 1.15370 | 1.13570 | ||
| 214 | 2007.11.07 09:05 | modify | 66 | 0.32 | 1.13770 | 1.13730 | 1.13570 | ||
| 215 | 2007.11.07 09:10 | close | 66 | 0.32 | 1.13615 | 1.13730 | 1.13570 | 41.56 | 10556.30 |
| 216 | 2007.11.07 14:45 | sell | 67 | 0.32 | 1.13235 | 0.00000 | 0.00000 | ||
| 217 | 2007.11.07 14:45 | modify | 67 | 0.32 | 1.13235 | 1.14835 | 1.13035 | ||
| 218 | 2007.11.07 14:57 | close | 67 | 0.32 | 1.13115 | 1.14835 | 1.13035 | 31.85 | 10588.15 |
| 219 | 2007.11.07 15:45 | sell | 68 | 0.32 | 1.13265 | 0.00000 | 0.00000 | ||
| 220 | 2007.11.07 15:45 | modify | 68 | 0.32 | 1.13265 | 1.14865 | 1.13065 | ||
| 221 | 2007.11.07 18:15 | close | 68 | 0.32 | 1.13245 | 1.14865 | 1.13065 | 3.55 | 10591.70 |
| 222 | 2007.11.08 12:15 | sell | 69 | 0.32 | 1.13265 | 0.00000 | 0.00000 | ||
| 223 | 2007.11.08 12:15 | modify | 69 | 0.32 | 1.13265 | 1.14865 | 1.13065 | ||
| 224 | 2007.11.08 13:52 | close | 69 | 0.32 | 1.13140 | 1.14865 | 1.13065 | 33.25 | 10624.95 |
| 225 | 2007.11.08 19:45 | sell | 70 | 0.32 | 1.12715 | 0.00000 | 0.00000 | ||
| 226 | 2007.11.08 19:45 | modify | 70 | 0.32 | 1.12715 | 1.14315 | 1.12515 | ||
| 227 | 2007.11.09 00:29 | close | 70 | 0.32 | 1.12585 | 1.14315 | 1.12515 | 34.65 | 10659.60 |
| 228 | 2007.11.09 06:45 | sell | 71 | 0.32 | 1.12275 | 0.00000 | 0.00000 | ||
| 229 | 2007.11.09 06:45 | modify | 71 | 0.32 | 1.12275 | 1.13875 | 1.12075 | ||
| 230 | 2007.11.09 09:45 | close | 71 | 0.32 | 1.12210 | 1.13875 | 1.12075 | 16.44 | 10676.04 |
| 231 | 2007.11.14 16:00 | sell | 72 | 0.33 | 1.12095 | 0.00000 | 0.00000 | ||
| 232 | 2007.11.14 16:00 | modify | 72 | 0.33 | 1.12095 | 1.13695 | 1.11895 | ||
| 233 | 2007.11.14 23:00 | close | 72 | 0.33 | 1.12330 | 1.13695 | 1.11895 | -71.20 | 10604.84 |
| 234 | 2007.11.16 19:45 | sell | 73 | 0.32 | 1.11800 | 0.00000 | 0.00000 | ||
| 235 | 2007.11.16 19:45 | modify | 73 | 0.32 | 1.11800 | 1.13400 | 1.11600 | ||
| 236 | 2007.11.18 22:41 | close | 73 | 0.32 | 1.11670 | 1.13400 | 1.11600 | 35.15 | 10639.99 |
| 237 | 2007.11.20 12:30 | sell | 74 | 0.32 | 1.11115 | 0.00000 | 0.00000 | ||
| 238 | 2007.11.20 12:30 | modify | 74 | 0.32 | 1.11115 | 1.12715 | 1.10915 | ||
| 239 | 2007.11.20 13:15 | close | 74 | 0.32 | 1.10995 | 1.12715 | 1.10915 | 32.50 | 10672.49 |
| 240 | 2007.11.21 08:00 | sell | 75 | 0.33 | 1.10580 | 0.00000 | 0.00000 | ||
| 241 | 2007.11.21 08:00 | modify | 75 | 0.33 | 1.10580 | 1.12180 | 1.10380 | ||
| 242 | 2007.11.21 09:28 | modify | 75 | 0.33 | 1.10580 | 1.10540 | 1.10380 | ||
| 243 | 2007.11.21 09:30 | close | 75 | 0.33 | 1.10425 | 1.10540 | 1.10380 | 44.16 | 10716.65 |
| 244 | 2007.11.23 05:00 | sell | 76 | 0.33 | 1.09375 | 0.00000 | 0.00000 | ||
| 245 | 2007.11.23 05:00 | modify | 76 | 0.33 | 1.09375 | 1.10975 | 1.09175 | ||
| 246 | 2007.11.23 07:36 | modify | 76 | 0.33 | 1.09375 | 1.09335 | 1.09175 | ||
| 247 | 2007.11.23 07:39 | s/l | 76 | 0.33 | 1.09335 | 1.09335 | 1.09175 | 9.91 | 10726.56 |
| 248 | 2007.11.23 08:15 | sell | 77 | 0.33 | 1.09680 | 0.00000 | 0.00000 | ||
| 249 | 2007.11.23 08:15 | modify | 77 | 0.33 | 1.09680 | 1.11280 | 1.09480 | ||
| 250 | 2007.11.26 16:20 | close | 77 | 0.33 | 1.10075 | 1.11280 | 1.09480 | -120.79 | 10605.77 |
| 251 | 2007.11.27 00:30 | sell | 78 | 0.32 | 1.09740 | 0.00000 | 0.00000 | ||
| 252 | 2007.11.27 00:30 | modify | 78 | 0.32 | 1.09740 | 1.11340 | 1.09540 | ||
| 253 | 2007.11.27 10:30 | close | 78 | 0.32 | 1.09970 | 1.11340 | 1.09540 | -69.03 | 10536.74 |
| 254 | 2007.11.28 13:30 | buy | 79 | 0.32 | 1.11585 | 0.00000 | 0.00000 | ||
| 255 | 2007.11.28 13:30 | modify | 79 | 0.32 | 1.11585 | 1.09985 | 1.11785 | ||
| 256 | 2007.11.28 15:00 | close | 79 | 0.32 | 1.11720 | 1.09985 | 1.11785 | 36.57 | 10573.31 |
| 257 | 2007.11.28 18:00 | buy | 80 | 0.32 | 1.11635 | 0.00000 | 0.00000 | ||
| 258 | 2007.11.28 18:00 | modify | 80 | 0.32 | 1.11635 | 1.10035 | 1.11835 | ||
| 259 | 2007.11.29 01:15 | close | 80 | 0.32 | 1.11245 | 1.10035 | 1.11835 | -114.88 | 10458.43 |
| 260 | 2007.11.29 13:30 | buy | 81 | 0.32 | 1.11860 | 0.00000 | 0.00000 | ||
| 261 | 2007.11.29 13:30 | modify | 81 | 0.32 | 1.11860 | 1.10260 | 1.12060 | ||
| 262 | 2007.11.29 14:20 | close | 81 | 0.32 | 1.11990 | 1.10260 | 1.12060 | 35.05 | 10493.48 |
| 263 | 2007.11.29 15:15 | buy | 82 | 0.32 | 1.11755 | 0.00000 | 0.00000 | ||
| 264 | 2007.11.29 15:15 | modify | 82 | 0.32 | 1.11755 | 1.10155 | 1.11955 | ||
| 265 | 2007.11.29 17:41 | close | 82 | 0.32 | 1.11880 | 1.10155 | 1.11955 | 33.65 | 10527.13 |
| 266 | 2007.11.30 18:00 | buy | 83 | 0.32 | 1.12625 | 0.00000 | 0.00000 | ||
| 267 | 2007.11.30 18:00 | modify | 83 | 0.32 | 1.12625 | 1.11025 | 1.12825 | ||
| 268 | 2007.11.30 18:10 | close | 83 | 0.32 | 1.12745 | 1.11025 | 1.12825 | 31.96 | 10559.09 |
| 269 | 2007.12.03 02:00 | buy | 84 | 0.32 | 1.12795 | 0.00000 | 0.00000 | ||
| 270 | 2007.12.03 02:00 | modify | 84 | 0.32 | 1.12795 | 1.11195 | 1.12995 | ||
| 271 | 2007.12.03 08:30 | close | 84 | 0.32 | 1.12790 | 1.11195 | 1.12995 | -3.52 | 10555.57 |
| 272 | 2007.12.03 14:30 | buy | 85 | 0.32 | 1.12800 | 0.00000 | 0.00000 | ||
| 273 | 2007.12.03 14:30 | modify | 85 | 0.32 | 1.12800 | 1.11200 | 1.13000 | ||
| 274 | 2007.12.03 16:05 | modify | 85 | 0.32 | 1.12800 | 1.12840 | 1.13000 | ||
| 275 | 2007.12.03 16:07 | close | 85 | 0.32 | 1.12935 | 1.12840 | 1.13000 | 36.15 | 10591.72 |
| 276 | 2007.12.04 14:30 | sell | 86 | 0.32 | 1.11880 | 0.00000 | 0.00000 | ||
| 277 | 2007.12.04 14:30 | modify | 86 | 0.32 | 1.11880 | 1.13480 | 1.11680 | ||
| 278 | 2007.12.04 14:37 | close | 86 | 0.32 | 1.11755 | 1.13480 | 1.11680 | 33.69 | 10625.41 |
| 279 | 2007.12.04 23:00 | sell | 87 | 0.32 | 1.11690 | 0.00000 | 0.00000 | ||
| 280 | 2007.12.04 23:00 | modify | 87 | 0.32 | 1.11690 | 1.13290 | 1.11490 | ||
| 281 | 2007.12.05 02:26 | close | 87 | 0.32 | 1.11675 | 1.13290 | 1.11490 | 2.00 | 10627.41 |
| 282 | 2007.12.05 06:00 | sell | 88 | 0.32 | 1.11785 | 0.00000 | 0.00000 | ||
| 283 | 2007.12.05 06:00 | modify | 88 | 0.32 | 1.11785 | 1.13385 | 1.11585 | ||
| 284 | 2007.12.05 09:45 | close | 88 | 0.32 | 1.11835 | 1.13385 | 1.11585 | -16.41 | 10611.00 |
| 285 | 2007.12.05 18:30 | buy | 89 | 0.32 | 1.12380 | 0.00000 | 0.00000 | ||
| 286 | 2007.12.05 18:30 | modify | 89 | 0.32 | 1.12380 | 1.10780 | 1.12580 | ||
| 287 | 2007.12.05 19:12 | modify | 89 | 0.32 | 1.12380 | 1.12420 | 1.12580 | ||
| 288 | 2007.12.05 19:12 | t/p | 89 | 0.32 | 1.12580 | 1.12420 | 1.12580 | 54.75 | 10665.75 |
| 289 | 2007.12.06 04:02 | buy | 90 | 0.32 | 1.12825 | 0.00000 | 0.00000 | ||
| 290 | 2007.12.06 04:03 | modify | 90 | 0.32 | 1.12825 | 1.11225 | 1.13025 | ||
| 291 | 2007.12.06 06:55 | modify | 90 | 0.32 | 1.12825 | 1.12865 | 1.13025 | ||
| 292 | 2007.12.06 06:57 | close | 90 | 0.32 | 1.12965 | 1.12865 | 1.13025 | 37.56 | 10703.31 |
| 293 | 2007.12.06 14:00 | buy | 91 | 0.33 | 1.12925 | 0.00000 | 0.00000 | ||
| 294 | 2007.12.06 14:00 | modify | 91 | 0.33 | 1.12925 | 1.11325 | 1.13125 | ||
| 295 | 2007.12.06 14:11 | close | 91 | 0.33 | 1.13050 | 1.11325 | 1.13125 | 34.33 | 10737.64 |
| 296 | 2007.12.07 08:45 | buy | 92 | 0.33 | 1.13190 | 0.00000 | 0.00000 | ||
| 297 | 2007.12.07 08:45 | modify | 92 | 0.33 | 1.13190 | 1.11590 | 1.13390 | ||
| 298 | 2007.12.10 02:45 | close | 92 | 0.33 | 1.12920 | 1.11590 | 1.13390 | -81.28 | 10656.36 |
| 299 | 2007.12.12 17:00 | buy | 93 | 0.32 | 1.13570 | 0.00000 | 0.00000 | ||
| 300 | 2007.12.12 17:00 | modify | 93 | 0.32 | 1.13570 | 1.11970 | 1.13770 | ||
| 301 | 2007.12.12 21:17 | close | 93 | 0.32 | 1.13460 | 1.11970 | 1.13770 | -33.12 | 10623.24 |
| 302 | 2007.12.14 04:30 | buy | 94 | 0.32 | 1.14150 | 0.00000 | 0.00000 | ||
| 303 | 2007.12.14 04:31 | modify | 94 | 0.32 | 1.14150 | 1.12550 | 1.14350 | ||
| 304 | 2007.12.14 08:06 | close | 94 | 0.32 | 1.14275 | 1.12550 | 1.14350 | 32.90 | 10656.14 |
| 305 | 2007.12.17 00:30 | buy | 95 | 0.32 | 1.15390 | 0.00000 | 0.00000 | ||
| 306 | 2007.12.17 00:30 | modify | 95 | 0.32 | 1.15390 | 1.13790 | 1.15590 | ||
| 307 | 2007.12.17 08:19 | close | 95 | 0.32 | 1.15415 | 1.13790 | 1.15590 | 4.83 | 10660.97 |
| 308 | 2007.12.26 22:15 | sell | 96 | 0.32 | 1.15140 | 0.00000 | 0.00000 | ||
| 309 | 2007.12.26 22:15 | modify | 96 | 0.32 | 1.15140 | 1.16740 | 1.14940 | ||
| 310 | 2007.12.27 05:45 | close | 96 | 0.32 | 1.15065 | 1.16740 | 1.14940 | 18.16 | 10679.13 |
| 311 | 2007.12.27 19:45 | sell | 97 | 0.33 | 1.13940 | 0.00000 | 0.00000 | ||
| 312 | 2007.12.27 19:45 | modify | 97 | 0.33 | 1.13940 | 1.15540 | 1.13740 | ||
| 313 | 2007.12.28 05:15 | close | 97 | 0.33 | 1.14040 | 1.15540 | 1.13740 | -31.31 | 10647.82 |
| 314 | 2007.12.28 13:30 | sell | 98 | 0.32 | 1.13160 | 0.00000 | 0.00000 | ||
| 315 | 2007.12.28 13:30 | modify | 98 | 0.32 | 1.13160 | 1.14760 | 1.12960 | ||
| 316 | 2007.12.28 14:11 | modify | 98 | 0.32 | 1.13160 | 1.13120 | 1.12960 | ||
| 317 | 2007.12.28 14:15 | close | 98 | 0.32 | 1.12995 | 1.13120 | 1.12960 | 44.63 | 10692.45 |
| 318 | 2007.12.30 22:46 | sell | 99 | 0.33 | 1.12820 | 0.00000 | 0.00000 | ||
| 319 | 2007.12.30 22:46 | modify | 99 | 0.33 | 1.12820 | 1.14420 | 1.12620 | ||
| 320 | 2007.12.30 23:45 | close | 99 | 0.33 | 1.12695 | 1.14420 | 1.12620 | 34.44 | 10726.89 |
| 321 | 2007.12.31 07:30 | sell | 100 | 0.33 | 1.12420 | 0.00000 | 0.00000 | ||
| 322 | 2007.12.31 07:30 | modify | 100 | 0.33 | 1.12420 | 1.14020 | 1.12220 | ||
| 323 | 2007.12.31 11:00 | close | 100 | 0.33 | 1.12480 | 1.14020 | 1.12220 | -19.76 | 10707.13 |
| 324 | 2007.12.31 14:15 | sell | 101 | 0.33 | 1.12570 | 0.00000 | 0.00000 | ||
| 325 | 2007.12.31 14:15 | modify | 101 | 0.33 | 1.12570 | 1.14170 | 1.12370 | ||
| 326 | 2008.01.02 05:33 | close | 101 | 0.33 | 1.12950 | 1.14170 | 1.12370 | -113.59 | 10593.53 |
| 327 | 2008.01.03 01:30 | sell | 102 | 0.32 | 1.11980 | 0.00000 | 0.00000 | ||
| 328 | 2008.01.03 01:30 | modify | 102 | 0.32 | 1.11980 | 1.13580 | 1.11780 | ||
| 329 | 2008.01.03 01:49 | modify | 102 | 0.32 | 1.11980 | 1.11940 | 1.11780 | ||
| 330 | 2008.01.03 01:53 | close | 102 | 0.32 | 1.11790 | 1.11940 | 1.11780 | 52.29 | 10645.82 |
| 331 | 2008.01.03 04:45 | sell | 103 | 0.32 | 1.11930 | 0.00000 | 0.00000 | ||
| 332 | 2008.01.03 04:45 | modify | 103 | 0.32 | 1.11930 | 1.13530 | 1.11730 | ||
| 333 | 2008.01.03 06:58 | modify | 103 | 0.32 | 1.11930 | 1.11890 | 1.11730 | ||
| 334 | 2008.01.03 07:00 | close | 103 | 0.32 | 1.11775 | 1.11890 | 1.11730 | 42.27 | 10688.09 |
| 335 | 2008.01.03 13:30 | sell | 104 | 0.33 | 1.11575 | 0.00000 | 0.00000 | ||
| 336 | 2008.01.03 13:30 | modify | 104 | 0.33 | 1.11575 | 1.13175 | 1.11375 | ||
| 337 | 2008.01.03 15:51 | close | 104 | 0.33 | 1.11460 | 1.13175 | 1.11375 | 31.89 | 10719.98 |
| 338 | 2008.01.03 23:00 | sell | 105 | 0.33 | 1.11185 | 0.00000 | 0.00000 | ||
| 339 | 2008.01.03 23:00 | modify | 105 | 0.33 | 1.11185 | 1.12785 | 1.10985 | ||
| 340 | 2008.01.04 01:35 | modify | 105 | 0.33 | 1.11185 | 1.11145 | 1.10985 | ||
| 341 | 2008.01.04 01:36 | close | 105 | 0.33 | 1.11060 | 1.11145 | 1.10985 | 34.77 | 10754.76 |
| 342 | 2008.01.04 04:15 | sell | 106 | 0.33 | 1.11105 | 0.00000 | 0.00000 | ||
| 343 | 2008.01.04 04:15 | modify | 106 | 0.33 | 1.11105 | 1.12705 | 1.10905 | ||
| 344 | 2008.01.04 07:30 | close | 106 | 0.33 | 1.11145 | 1.12705 | 1.10905 | -14.04 | 10740.72 |
| 345 | 2008.01.07 01:30 | sell | 107 | 0.33 | 1.10860 | 0.00000 | 0.00000 | ||
| 346 | 2008.01.07 01:30 | modify | 107 | 0.33 | 1.10860 | 1.12460 | 1.10660 | ||
| 347 | 2008.01.07 15:30 | close | 107 | 0.33 | 1.11155 | 1.12460 | 1.10660 | -89.74 | 10650.98 |
| 348 | 2008.01.11 00:15 | sell | 108 | 0.32 | 1.10465 | 0.00000 | 0.00000 | ||
| 349 | 2008.01.11 00:15 | modify | 108 | 0.32 | 1.10465 | 1.12065 | 1.10265 | ||
| 350 | 2008.01.11 02:25 | close | 108 | 0.32 | 1.10410 | 1.12065 | 1.10265 | 13.84 | 10664.82 |
| 351 | 2008.01.11 08:45 | sell | 109 | 0.32 | 1.10140 | 0.00000 | 0.00000 | ||
| 352 | 2008.01.11 08:45 | modify | 109 | 0.32 | 1.10140 | 1.11740 | 1.09940 | ||
| 353 | 2008.01.11 17:45 | close | 109 | 0.32 | 1.10070 | 1.11740 | 1.09940 | 18.25 | 10683.07 |
| 354 | 2008.01.11 20:45 | sell | 110 | 0.33 | 1.10195 | 0.00000 | 0.00000 | ||
| 355 | 2008.01.11 20:45 | modify | 110 | 0.33 | 1.10195 | 1.11795 | 1.09995 | ||
| 356 | 2008.01.13 22:27 | modify | 110 | 0.33 | 1.10195 | 1.10155 | 1.09995 | ||
| 357 | 2008.01.13 22:29 | close | 110 | 0.33 | 1.10040 | 1.10155 | 1.09995 | 44.32 | 10727.39 |
| 358 | 2008.01.14 03:00 | sell | 111 | 0.33 | 1.10025 | 0.00000 | 0.00000 | ||
| 359 | 2008.01.14 03:00 | modify | 111 | 0.33 | 1.10025 | 1.11625 | 1.09825 | ||
| 360 | 2008.01.14 05:00 | close | 111 | 0.33 | 1.09885 | 1.11625 | 1.09825 | 39.88 | 10767.27 |
| 361 | 2008.01.15 06:15 | sell | 112 | 0.33 | 1.09110 | 0.00000 | 0.00000 | ||
| 362 | 2008.01.15 06:15 | modify | 112 | 0.33 | 1.09110 | 1.10710 | 1.08910 | ||
| 363 | 2008.01.15 06:49 | modify | 112 | 0.33 | 1.09110 | 1.09070 | 1.08910 | ||
| 364 | 2008.01.15 06:51 | close | 112 | 0.33 | 1.08955 | 1.09070 | 1.08910 | 44.79 | 10812.06 |
| 365 | 2008.01.16 06:45 | sell | 113 | 0.33 | 1.08650 | 0.00000 | 0.00000 | ||
| 366 | 2008.01.16 06:45 | modify | 113 | 0.33 | 1.08650 | 1.10250 | 1.08450 | ||
| 367 | 2008.01.16 14:45 | close | 113 | 0.33 | 1.08985 | 1.10250 | 1.08450 | -103.60 | 10708.46 |
| 368 | 2008.01.16 23:30 | buy | 114 | 0.33 | 1.09910 | 0.00000 | 0.00000 | ||
| 369 | 2008.01.16 23:30 | modify | 114 | 0.33 | 1.09910 | 1.08310 | 1.10110 | ||
| 370 | 2008.01.17 03:09 | close | 114 | 0.33 | 1.10030 | 1.08310 | 1.10110 | 33.21 | 10741.67 |
| 371 | 2008.01.17 11:30 | buy | 115 | 0.33 | 1.10150 | 0.00000 | 0.00000 | ||
| 372 | 2008.01.17 11:30 | modify | 115 | 0.33 | 1.10150 | 1.08550 | 1.10350 | ||
| 373 | 2008.01.17 14:23 | modify | 115 | 0.33 | 1.10150 | 1.10190 | 1.10350 | ||
| 374 | 2008.01.17 14:25 | close | 115 | 0.33 | 1.10275 | 1.10190 | 1.10350 | 35.25 | 10776.92 |
| 375 | 2008.01.21 21:15 | buy | 116 | 0.33 | 1.10900 | 0.00000 | 0.00000 | ||
| 376 | 2008.01.21 21:15 | modify | 116 | 0.33 | 1.10900 | 1.09300 | 1.11100 | ||
| 377 | 2008.01.21 23:17 | close | 116 | 0.33 | 1.11010 | 1.09300 | 1.11100 | 30.54 | 10807.46 |
| 378 | 2008.01.22 06:00 | buy | 117 | 0.33 | 1.10890 | 0.00000 | 0.00000 | ||
| 379 | 2008.01.22 06:00 | modify | 117 | 0.33 | 1.10890 | 1.09290 | 1.11090 | ||
| 380 | 2008.01.22 07:37 | close | 117 | 0.33 | 1.11015 | 1.09290 | 1.11090 | 35.00 | 10842.46 |
| 381 | 2008.01.22 18:00 | sell | 118 | 0.33 | 1.09960 | 0.00000 | 0.00000 | ||
| 382 | 2008.01.22 18:00 | modify | 118 | 0.33 | 1.09960 | 1.11560 | 1.09760 | ||
| 383 | 2008.01.22 19:00 | close | 118 | 0.33 | 1.09845 | 1.11560 | 1.09760 | 32.39 | 10874.85 |
| 384 | 2008.01.22 23:30 | sell | 119 | 0.33 | 1.09590 | 0.00000 | 0.00000 | ||
| 385 | 2008.01.22 23:30 | modify | 119 | 0.33 | 1.09590 | 1.11190 | 1.09390 | ||
| 386 | 2008.01.23 03:38 | modify | 119 | 0.33 | 1.09590 | 1.09550 | 1.09390 | ||
| 387 | 2008.01.23 03:38 | t/p | 119 | 0.33 | 1.09390 | 1.09550 | 1.09390 | 57.96 | 10932.81 |
| 388 | 2008.01.23 07:15 | sell | 120 | 0.33 | 1.09540 | 0.00000 | 0.00000 | ||
| 389 | 2008.01.23 07:15 | modify | 120 | 0.33 | 1.09540 | 1.11140 | 1.09340 | ||
| 390 | 2008.01.23 09:20 | modify | 120 | 0.33 | 1.09540 | 1.09500 | 1.09340 | ||
| 391 | 2008.01.23 09:23 | close | 120 | 0.33 | 1.09400 | 1.09500 | 1.09340 | 40.07 | 10972.88 |
| 392 | 2008.01.23 23:30 | sell | 121 | 0.33 | 1.09220 | 0.00000 | 0.00000 | ||
| 393 | 2008.01.23 23:30 | modify | 121 | 0.33 | 1.09220 | 1.10820 | 1.09020 | ||
| 394 | 2008.01.24 01:42 | modify | 121 | 0.33 | 1.09220 | 1.09180 | 1.09020 | ||
| 395 | 2008.01.24 01:50 | close | 121 | 0.33 | 1.09100 | 1.09180 | 1.09020 | 33.52 | 11006.40 |
| 396 | 2008.01.24 04:30 | sell | 122 | 0.34 | 1.09045 | 0.00000 | 0.00000 | ||
| 397 | 2008.01.24 04:30 | modify | 122 | 0.34 | 1.09045 | 1.10645 | 1.08845 | ||
| 398 | 2008.01.24 05:45 | close | 122 | 0.34 | 1.08995 | 1.10645 | 1.08845 | 13.37 | 11019.77 |
| 399 | 2008.01.24 07:15 | sell | 123 | 0.34 | 1.09095 | 0.00000 | 0.00000 | ||
| 400 | 2008.01.24 07:15 | modify | 123 | 0.34 | 1.09095 | 1.10695 | 1.08895 | ||
| 401 | 2008.01.24 08:03 | modify | 123 | 0.34 | 1.09095 | 1.09055 | 1.08895 | ||
| 402 | 2008.01.24 08:04 | close | 123 | 0.34 | 1.08975 | 1.09055 | 1.08895 | 35.21 | 11054.98 |
| 403 | 2008.01.24 22:01 | sell | 124 | 0.34 | 1.08765 | 0.00000 | 0.00000 | ||
| 404 | 2008.01.24 22:01 | modify | 124 | 0.34 | 1.08765 | 1.10365 | 1.08565 | ||
| 405 | 2008.01.25 16:15 | buy | 125 | 0.32 | 1.09495 | 0.00000 | 0.00000 | ||
| 406 | 2008.01.25 16:15 | modify | 125 | 0.32 | 1.09495 | 1.07895 | 1.09695 | ||
| 407 | 2008.01.25 16:29 | modify | 125 | 0.32 | 1.09495 | 1.09535 | 1.09695 | ||
| 408 | 2008.01.25 16:37 | close | 125 | 0.32 | 1.09635 | 1.09535 | 1.09695 | 38.76 | 11093.74 |
| 409 | 2008.01.28 09:00 | close | 124 | 0.34 | 1.09160 | 1.10365 | 1.08565 | -125.69 | 10968.05 |
| 410 | 2008.01.31 00:00 | sell | 126 | 0.33 | 1.08440 | 0.00000 | 0.00000 | ||
| 411 | 2008.01.31 00:00 | modify | 126 | 0.33 | 1.08440 | 1.10040 | 1.08240 | ||
| 412 | 2008.01.31 03:45 | close | 126 | 0.33 | 1.08405 | 1.10040 | 1.08240 | 8.49 | 10976.54 |
| 413 | 2008.01.31 15:45 | sell | 127 | 0.33 | 1.08235 | 0.00000 | 0.00000 | ||
| 414 | 2008.01.31 15:45 | modify | 127 | 0.33 | 1.08235 | 1.09835 | 1.08035 | ||
| 415 | 2008.01.31 18:15 | close | 127 | 0.33 | 1.08260 | 1.09835 | 1.08035 | -9.78 | 10966.76 |
| 416 | 2008.01.31 23:00 | sell | 128 | 0.33 | 1.08200 | 0.00000 | 0.00000 | ||
| 417 | 2008.01.31 23:00 | modify | 128 | 0.33 | 1.08200 | 1.09800 | 1.08000 | ||
| 418 | 2008.02.01 01:09 | modify | 128 | 0.33 | 1.08200 | 1.08160 | 1.08000 | ||
| 419 | 2008.02.01 01:10 | close | 128 | 0.33 | 1.08070 | 1.08160 | 1.08000 | 37.33 | 11004.09 |
| 420 | 2008.02.04 00:00 | buy | 129 | 0.34 | 1.08845 | 0.00000 | 0.00000 | ||
| 421 | 2008.02.04 00:00 | modify | 129 | 0.34 | 1.08845 | 1.07245 | 1.09045 | ||
| 422 | 2008.02.04 01:24 | modify | 129 | 0.34 | 1.08845 | 1.08885 | 1.09045 | ||
| 423 | 2008.02.04 01:29 | close | 129 | 0.34 | 1.08970 | 1.08885 | 1.09045 | 36.77 | 11040.86 |
| 424 | 2008.02.04 07:15 | buy | 130 | 0.34 | 1.08910 | 0.00000 | 0.00000 | ||
| 425 | 2008.02.04 07:15 | modify | 130 | 0.34 | 1.08910 | 1.07310 | 1.09110 | ||
| 426 | 2008.02.04 07:43 | modify | 130 | 0.34 | 1.08910 | 1.08950 | 1.09110 | ||
| 427 | 2008.02.04 07:47 | s/l | 130 | 0.34 | 1.08950 | 1.08950 | 1.09110 | 10.25 | 11051.11 |
| 428 | 2008.02.04 08:15 | buy | 131 | 0.34 | 1.08825 | 0.00000 | 0.00000 | ||
| 429 | 2008.02.04 08:15 | modify | 131 | 0.34 | 1.08825 | 1.07225 | 1.09025 | ||
| 430 | 2008.02.04 08:51 | modify | 131 | 0.34 | 1.08825 | 1.08865 | 1.09025 | ||
| 431 | 2008.02.04 09:01 | close | 131 | 0.34 | 1.08945 | 1.08865 | 1.09025 | 35.22 | 11086.33 |
| 432 | 2008.02.04 13:00 | buy | 132 | 0.34 | 1.09030 | 0.00000 | 0.00000 | ||
| 433 | 2008.02.04 13:00 | modify | 132 | 0.34 | 1.09030 | 1.07430 | 1.09230 | ||
| 434 | 2008.02.04 14:15 | close | 132 | 0.34 | 1.09080 | 1.07430 | 1.09230 | 13.35 | 11099.68 |
| 435 | 2008.02.05 13:15 | buy | 133 | 0.34 | 1.10145 | 0.00000 | 0.00000 | ||
| 436 | 2008.02.05 13:15 | modify | 133 | 0.34 | 1.10145 | 1.08545 | 1.10345 | ||
| 437 | 2008.02.05 13:21 | modify | 133 | 0.34 | 1.10145 | 1.10185 | 1.10345 | ||
| 438 | 2008.02.05 13:23 | close | 133 | 0.34 | 1.10270 | 1.10185 | 1.10345 | 36.31 | 11135.99 |
| 439 | 2008.02.05 14:15 | buy | 134 | 0.34 | 1.10010 | 0.00000 | 0.00000 | ||
| 440 | 2008.02.05 14:15 | modify | 134 | 0.34 | 1.10010 | 1.08410 | 1.10210 | ||
| 441 | 2008.02.05 14:38 | modify | 134 | 0.34 | 1.10010 | 1.10050 | 1.10210 | ||
| 442 | 2008.02.05 14:40 | close | 134 | 0.34 | 1.10140 | 1.10050 | 1.10210 | 37.90 | 11173.89 |
| 443 | 2008.02.07 20:15 | buy | 135 | 0.34 | 1.10440 | 0.00000 | 0.00000 | ||
| 444 | 2008.02.07 20:15 | modify | 135 | 0.34 | 1.10440 | 1.08840 | 1.10640 | ||
| 445 | 2008.02.08 07:16 | close | 135 | 0.34 | 1.10420 | 1.08840 | 1.10640 | -8.60 | 11165.29 |
| 446 | 2008.02.13 23:00 | buy | 136 | 0.34 | 1.10760 | 0.00000 | 0.00000 | ||
| 447 | 2008.02.13 23:00 | modify | 136 | 0.34 | 1.10760 | 1.09160 | 1.10960 | ||
| 448 | 2008.02.14 04:15 | close | 136 | 0.34 | 1.10725 | 1.09160 | 1.10960 | -13.62 | 11151.67 |
| 449 | 2008.02.15 06:15 | sell | 137 | 0.34 | 1.09795 | 0.00000 | 0.00000 | ||
| 450 | 2008.02.15 06:15 | modify | 137 | 0.34 | 1.09795 | 1.11395 | 1.09595 | ||
| 451 | 2008.02.15 08:16 | modify | 137 | 0.34 | 1.09795 | 1.09755 | 1.09595 | ||
| 452 | 2008.02.15 08:39 | s/l | 137 | 0.34 | 1.09755 | 1.09755 | 1.09595 | 10.16 | 11161.83 |
| 453 | 2008.02.15 18:15 | sell | 138 | 0.34 | 1.09265 | 0.00000 | 0.00000 | ||
| 454 | 2008.02.15 18:15 | modify | 138 | 0.34 | 1.09265 | 1.10865 | 1.09065 | ||
| 455 | 2008.02.18 00:30 | close | 138 | 0.34 | 1.09340 | 1.10865 | 1.09065 | -25.76 | 11136.06 |
| 456 | 2008.02.18 16:00 | buy | 139 | 0.34 | 1.10180 | 0.00000 | 0.00000 | ||
| 457 | 2008.02.18 16:00 | modify | 139 | 0.34 | 1.10180 | 1.08580 | 1.10380 | ||
| 458 | 2008.02.18 16:53 | modify | 139 | 0.34 | 1.10180 | 1.10220 | 1.10380 | ||
| 459 | 2008.02.18 16:58 | close | 139 | 0.34 | 1.10350 | 1.10220 | 1.10380 | 50.15 | 11186.21 |
| 460 | 2008.02.19 18:15 | sell | 140 | 0.34 | 1.09400 | 0.00000 | 0.00000 | ||
| 461 | 2008.02.19 18:15 | modify | 140 | 0.34 | 1.09400 | 1.11000 | 1.09200 | ||
| 462 | 2008.02.20 07:19 | close | 140 | 0.34 | 1.09380 | 1.11000 | 1.09200 | 3.78 | 11189.99 |
| 463 | 2008.02.22 13:45 | sell | 141 | 0.34 | 1.08730 | 0.00000 | 0.00000 | ||
| 464 | 2008.02.22 13:45 | modify | 141 | 0.34 | 1.08730 | 1.10330 | 1.08530 | ||
| 465 | 2008.02.22 14:11 | close | 141 | 0.34 | 1.08605 | 1.10330 | 1.08530 | 36.90 | 11226.89 |
| 466 | 2008.02.24 22:45 | sell | 142 | 0.34 | 1.08530 | 0.00000 | 0.00000 | ||
| 467 | 2008.02.24 22:45 | modify | 142 | 0.34 | 1.08530 | 1.10130 | 1.08330 | ||
| 468 | 2008.02.25 07:00 | close | 142 | 0.34 | 1.08730 | 1.10130 | 1.08330 | -64.98 | 11161.91 |
| 469 | 2008.02.27 19:00 | sell | 143 | 0.34 | 1.06490 | 0.00000 | 0.00000 | ||
| 470 | 2008.02.27 19:00 | modify | 143 | 0.34 | 1.06490 | 1.08090 | 1.06290 | ||
| 471 | 2008.02.27 19:27 | modify | 143 | 0.34 | 1.06490 | 1.06450 | 1.06290 | ||
| 472 | 2008.02.27 19:31 | close | 143 | 0.34 | 1.06360 | 1.06450 | 1.06290 | 39.33 | 11201.24 |
| 473 | 2008.02.28 22:00 | sell | 144 | 0.34 | 1.05190 | 0.00000 | 0.00000 | ||
| 474 | 2008.02.28 22:00 | modify | 144 | 0.34 | 1.05190 | 1.06790 | 1.04990 | ||
| 475 | 2008.02.29 01:21 | close | 144 | 0.34 | 1.05065 | 1.06790 | 1.04990 | 38.01 | 11239.24 |
| 476 | 2008.02.29 07:00 | sell | 145 | 0.34 | 1.05210 | 0.00000 | 0.00000 | ||
| 477 | 2008.02.29 07:00 | modify | 145 | 0.34 | 1.05210 | 1.06810 | 1.05010 | ||
| 478 | 2008.02.29 07:30 | close | 145 | 0.34 | 1.05105 | 1.06810 | 1.05010 | 31.74 | 11270.98 |
| 479 | 2008.03.03 07:15 | sell | 146 | 0.34 | 1.03570 | 0.00000 | 0.00000 | ||
| 480 | 2008.03.03 07:15 | modify | 146 | 0.34 | 1.03570 | 1.05170 | 1.03370 | ||
| 481 | 2008.03.03 07:39 | modify | 146 | 0.34 | 1.03570 | 1.03530 | 1.03370 | ||
| 482 | 2008.03.03 07:40 | t/p | 146 | 0.34 | 1.03370 | 1.03530 | 1.03370 | 63.55 | 11334.53 |
| 483 | 2008.03.03 08:15 | sell | 147 | 0.35 | 1.03705 | 0.00000 | 0.00000 | ||
| 484 | 2008.03.03 08:15 | modify | 147 | 0.35 | 1.03705 | 1.05305 | 1.03505 | ||
| 485 | 2008.03.03 12:03 | close | 147 | 0.35 | 1.03865 | 1.05305 | 1.03505 | -56.22 | 11278.31 |
| 486 | 2008.03.04 13:15 | sell | 148 | 0.34 | 1.03735 | 0.00000 | 0.00000 | ||
| 487 | 2008.03.04 13:15 | modify | 148 | 0.34 | 1.03735 | 1.05335 | 1.03535 | ||
| 488 | 2008.03.04 13:34 | modify | 148 | 0.34 | 1.03735 | 1.03695 | 1.03535 | ||
| 489 | 2008.03.04 13:42 | t/p | 148 | 0.34 | 1.03535 | 1.03695 | 1.03535 | 63.45 | 11341.76 |
| 490 | 2008.03.06 12:30 | sell | 149 | 0.35 | 1.03280 | 0.00000 | 0.00000 | ||
| 491 | 2008.03.06 12:30 | modify | 149 | 0.35 | 1.03280 | 1.04880 | 1.03080 | ||
| 492 | 2008.03.06 13:39 | modify | 149 | 0.35 | 1.03280 | 1.03240 | 1.03080 | ||
| 493 | 2008.03.06 13:40 | s/l | 149 | 0.35 | 1.03240 | 1.03240 | 1.03080 | 11.26 | 11353.02 |
| 494 | 2008.03.07 00:15 | sell | 150 | 0.35 | 1.02305 | 0.00000 | 0.00000 | ||
| 495 | 2008.03.07 00:15 | modify | 150 | 0.35 | 1.02305 | 1.03905 | 1.02105 | ||
| 496 | 2008.03.07 03:47 | close | 150 | 0.35 | 1.02255 | 1.03905 | 1.02105 | 14.81 | 11367.83 |
| 497 | 2008.03.07 06:45 | sell | 151 | 0.35 | 1.02340 | 0.00000 | 0.00000 | ||
| 498 | 2008.03.07 06:45 | modify | 151 | 0.35 | 1.02340 | 1.03940 | 1.02140 | ||
| 499 | 2008.03.07 06:54 | modify | 151 | 0.35 | 1.02340 | 1.02300 | 1.02140 | ||
| 500 | 2008.03.07 06:56 | t/p | 151 | 0.35 | 1.02140 | 1.02300 | 1.02140 | 66.24 | 11434.07 |
| 501 | 2008.03.07 13:00 | sell | 152 | 0.35 | 1.02200 | 0.00000 | 0.00000 | ||
| 502 | 2008.03.07 13:00 | modify | 152 | 0.35 | 1.02200 | 1.03800 | 1.02000 | ||
| 503 | 2008.03.07 13:27 | modify | 152 | 0.35 | 1.02200 | 1.02160 | 1.02000 | ||
| 504 | 2008.03.07 13:30 | t/p | 152 | 0.35 | 1.02000 | 1.02160 | 1.02000 | 66.33 | 11500.40 |
| 505 | 2008.03.11 23:15 | buy | 153 | 0.35 | 1.03250 | 0.00000 | 0.00000 | ||
| 506 | 2008.03.11 23:16 | modify | 153 | 0.35 | 1.03250 | 1.01650 | 1.03450 | ||
| 507 | 2008.03.12 18:11 | s/l | 153 | 0.35 | 1.01650 | 1.01650 | 1.03450 | -553.43 | 10946.97 |
| 508 | 2008.03.12 23:00 | sell | 154 | 0.33 | 1.01650 | 0.00000 | 0.00000 | ||
| 509 | 2008.03.12 23:00 | modify | 154 | 0.33 | 1.01650 | 1.03250 | 1.01450 | ||
| 510 | 2008.03.12 23:49 | modify | 154 | 0.33 | 1.01650 | 1.01610 | 1.01450 | ||
| 511 | 2008.03.12 23:59 | close | 154 | 0.33 | 1.01525 | 1.01610 | 1.01450 | 38.47 | 10985.44 |
| 512 | 2008.03.13 07:00 | sell | 155 | 0.33 | 1.01240 | 0.00000 | 0.00000 | ||
| 513 | 2008.03.13 07:00 | modify | 155 | 0.33 | 1.01240 | 1.02840 | 1.01040 | ||
| 514 | 2008.03.13 07:25 | modify | 155 | 0.33 | 1.01240 | 1.01200 | 1.01040 | ||
| 515 | 2008.03.13 07:27 | close | 155 | 0.33 | 1.01105 | 1.01200 | 1.01040 | 41.90 | 11027.34 |
| 516 | 2008.03.13 12:15 | sell | 156 | 0.34 | 1.01100 | 0.00000 | 0.00000 | ||
| 517 | 2008.03.13 12:15 | modify | 156 | 0.34 | 1.01100 | 1.02700 | 1.00900 | ||
| 518 | 2008.03.13 12:30 | close | 156 | 0.34 | 1.00930 | 1.02700 | 1.00900 | 55.04 | 11082.38 |
| 519 | 2008.03.13 12:33 | sell | 157 | 0.34 | 1.01110 | 0.00000 | 0.00000 | ||
| 520 | 2008.03.13 12:33 | modify | 157 | 0.34 | 1.01110 | 1.02710 | 1.00910 | ||
| 521 | 2008.03.13 13:12 | modify | 157 | 0.34 | 1.01110 | 1.01070 | 1.00910 | ||
| 522 | 2008.03.13 13:14 | close | 157 | 0.34 | 1.00980 | 1.01070 | 1.00910 | 41.54 | 11123.92 |
| 523 | 2008.03.14 00:15 | sell | 158 | 0.34 | 1.01155 | 0.00000 | 0.00000 | ||
| 524 | 2008.03.14 00:15 | modify | 158 | 0.34 | 1.01155 | 1.02755 | 1.00955 | ||
| 525 | 2008.03.14 04:16 | modify | 158 | 0.34 | 1.01155 | 1.01115 | 1.00955 | ||
| 526 | 2008.03.14 04:18 | t/p | 158 | 0.34 | 1.00955 | 1.01115 | 1.00955 | 65.13 | 11189.05 |
| 527 | 2008.03.14 06:45 | sell | 159 | 0.34 | 1.00960 | 0.00000 | 0.00000 | ||
| 528 | 2008.03.14 06:45 | modify | 159 | 0.34 | 1.00960 | 1.02560 | 1.00760 | ||
| 529 | 2008.03.14 07:15 | modify | 159 | 0.34 | 1.00960 | 1.00920 | 1.00760 | ||
| 530 | 2008.03.14 07:15 | t/p | 159 | 0.34 | 1.00760 | 1.00920 | 1.00760 | 65.26 | 11254.31 |
| 531 | 2008.03.17 07:15 | sell | 160 | 0.34 | 0.97980 | 0.00000 | 0.00000 | ||
| 532 | 2008.03.17 07:15 | modify | 160 | 0.34 | 0.97980 | 0.99580 | 0.97780 | ||
| 533 | 2008.03.17 15:30 | close | 160 | 0.34 | 0.98360 | 0.99580 | 0.97780 | -133.58 | 11120.73 |
| 534 | 2008.03.17 18:00 | sell | 161 | 0.34 | 0.98800 | 0.00000 | 0.00000 | ||
| 535 | 2008.03.17 18:00 | modify | 161 | 0.34 | 0.98800 | 1.00400 | 0.98600 | ||
| 536 | 2008.03.17 19:52 | modify | 161 | 0.34 | 0.98800 | 0.98760 | 0.98600 | ||
| 537 | 2008.03.17 19:56 | close | 161 | 0.34 | 0.98655 | 0.98760 | 0.98600 | 47.74 | 11168.47 |
| 538 | 2008.03.17 23:30 | sell | 162 | 0.34 | 0.98655 | 0.00000 | 0.00000 | ||
| 539 | 2008.03.17 23:30 | modify | 162 | 0.34 | 0.98655 | 1.00255 | 0.98455 | ||
| 540 | 2008.03.17 23:54 | modify | 162 | 0.34 | 0.98655 | 0.98615 | 0.98455 | ||
| 541 | 2008.03.17 23:55 | close | 162 | 0.34 | 0.98520 | 0.98615 | 0.98455 | 44.36 | 11212.83 |
| 542 | 2008.03.18 05:45 | sell | 163 | 0.34 | 0.98175 | 0.00000 | 0.00000 | ||
| 543 | 2008.03.18 05:45 | modify | 163 | 0.34 | 0.98175 | 0.99775 | 0.97975 | ||
| 544 | 2008.03.18 10:15 | close | 163 | 0.34 | 0.98465 | 0.99775 | 0.97975 | -102.37 | 11110.46 |
| 545 | 2008.03.18 22:30 | buy | 164 | 0.34 | 1.00200 | 0.00000 | 0.00000 | ||
| 546 | 2008.03.18 22:30 | modify | 164 | 0.34 | 1.00200 | 0.98600 | 1.00400 | ||
| 547 | 2008.03.19 13:16 | close | 164 | 0.34 | 0.99830 | 0.98600 | 1.00400 | -128.45 | 10982.01 |
| 548 | 2008.03.19 21:01 | buy | 165 | 0.33 | 0.99800 | 0.00000 | 0.00000 | ||
| 549 | 2008.03.19 21:01 | modify | 165 | 0.33 | 0.99800 | 0.98200 | 1.00000 | ||
| 550 | 2008.03.20 00:51 | modify | 165 | 0.33 | 0.99800 | 0.99840 | 1.00000 | ||
| 551 | 2008.03.20 00:53 | close | 165 | 0.33 | 0.99985 | 0.99840 | 1.00000 | 58.28 | 11040.29 |
| 552 | 2008.03.20 04:41 | buy | 166 | 0.34 | 0.99975 | 0.00000 | 0.00000 | ||
| 553 | 2008.03.20 04:41 | modify | 166 | 0.34 | 0.99975 | 0.98375 | 1.00175 | ||
| 554 | 2008.03.20 06:45 | close | 166 | 0.34 | 1.00095 | 0.98375 | 1.00175 | 38.53 | 11078.82 |
| 555 | 2008.03.20 16:00 | buy | 167 | 0.34 | 1.01100 | 0.00000 | 0.00000 | ||
| 556 | 2008.03.20 16:00 | modify | 167 | 0.34 | 1.01100 | 0.99500 | 1.01300 | ||
| 557 | 2008.03.20 19:16 | close | 167 | 0.34 | 1.01005 | 0.99500 | 1.01300 | -34.21 | 11044.61 |
| 558 | 2008.03.20 21:45 | buy | 168 | 0.34 | 1.00770 | 0.00000 | 0.00000 | ||
| 559 | 2008.03.20 21:46 | modify | 168 | 0.34 | 1.00770 | 0.99170 | 1.00970 | ||
| 560 | 2008.03.21 03:30 | close | 168 | 0.34 | 1.00860 | 0.99170 | 1.00970 | 27.90 | 11072.50 |
| 561 | 2008.03.24 07:00 | buy | 169 | 0.34 | 1.01685 | 0.00000 | 0.00000 | ||
| 562 | 2008.03.24 07:00 | modify | 169 | 0.34 | 1.01685 | 1.00085 | 1.01885 | ||
| 563 | 2008.03.24 09:18 | close | 169 | 0.34 | 1.01760 | 1.00085 | 1.01885 | 22.83 | 11095.33 |
| 564 | 2008.03.24 10:15 | buy | 170 | 0.34 | 1.01525 | 0.00000 | 0.00000 | ||
| 565 | 2008.03.24 10:15 | modify | 170 | 0.34 | 1.01525 | 0.99925 | 1.01725 | ||
| 566 | 2008.03.24 13:42 | modify | 170 | 0.34 | 1.01525 | 1.01565 | 1.01725 | ||
| 567 | 2008.03.24 13:44 | close | 170 | 0.34 | 1.01645 | 1.01565 | 1.01725 | 37.91 | 11133.24 |
| 568 | 2008.03.24 19:15 | buy | 171 | 0.34 | 1.02075 | 0.00000 | 0.00000 | ||
| 569 | 2008.03.24 19:15 | modify | 171 | 0.34 | 1.02075 | 1.00475 | 1.02275 | ||
| 570 | 2008.03.25 01:03 | modify | 171 | 0.34 | 1.02075 | 1.02115 | 1.02275 | ||
| 571 | 2008.03.25 01:06 | s/l | 171 | 0.34 | 1.02115 | 1.02115 | 1.02275 | 10.87 | 11144.11 |
| 572 | 2008.03.25 18:00 | sell | 172 | 0.34 | 1.01050 | 0.00000 | 0.00000 | ||
| 573 | 2008.03.25 18:00 | modify | 172 | 0.34 | 1.01050 | 1.02650 | 1.00850 | ||
| 574 | 2008.03.25 18:17 | modify | 172 | 0.34 | 1.01050 | 1.01010 | 1.00850 | ||
| 575 | 2008.03.25 18:20 | t/p | 172 | 0.34 | 1.00850 | 1.01010 | 1.00850 | 65.20 | 11209.31 |
| 576 | 2008.03.25 22:30 | sell | 173 | 0.34 | 1.00820 | 0.00000 | 0.00000 | ||
| 577 | 2008.03.25 22:30 | modify | 173 | 0.34 | 1.00820 | 1.02420 | 1.00620 | ||
| 578 | 2008.03.26 00:24 | close | 173 | 0.34 | 1.00700 | 1.02420 | 1.00620 | 38.08 | 11247.39 |
| 579 | 2008.03.26 14:15 | sell | 174 | 0.34 | 0.99940 | 0.00000 | 0.00000 | ||
| 580 | 2008.03.26 14:15 | modify | 174 | 0.34 | 0.99940 | 1.01540 | 0.99740 | ||
| 581 | 2008.03.26 14:30 | modify | 174 | 0.34 | 0.99940 | 0.99900 | 0.99740 | ||
| 582 | 2008.03.26 14:33 | t/p | 174 | 0.34 | 0.99740 | 0.99900 | 0.99740 | 65.97 | 11313.36 |
| 583 | 2008.03.26 23:00 | sell | 175 | 0.34 | 0.99000 | 0.00000 | 0.00000 | ||
| 584 | 2008.03.26 23:00 | modify | 175 | 0.34 | 0.99000 | 1.00600 | 0.98800 | ||
| 585 | 2008.03.27 04:16 | close | 175 | 0.34 | 0.98965 | 1.00600 | 0.98800 | 9.15 | 11322.51 |
| 586 | 2008.03.27 06:15 | sell | 176 | 0.34 | 0.99220 | 0.00000 | 0.00000 | ||
| 587 | 2008.03.27 06:15 | modify | 176 | 0.34 | 0.99220 | 1.00820 | 0.99020 | ||
| 588 | 2008.03.27 11:00 | close | 176 | 0.34 | 0.99310 | 1.00820 | 0.99020 | -33.04 | 11289.47 |
| 589 | 2008.04.04 16:15 | sell | 177 | 0.34 | 1.00730 | 0.00000 | 0.00000 | ||
| 590 | 2008.04.04 16:15 | modify | 177 | 0.34 | 1.00730 | 1.02330 | 1.00530 | ||
| 591 | 2008.04.04 18:29 | modify | 177 | 0.34 | 1.00730 | 1.00690 | 1.00530 | ||
| 592 | 2008.04.04 18:37 | s/l | 177 | 0.34 | 1.00690 | 1.00690 | 1.00530 | 11.28 | 11300.75 |
| 593 | 2008.04.09 22:30 | sell | 178 | 0.34 | 1.00280 | 0.00000 | 0.00000 | ||
| 594 | 2008.04.09 22:30 | modify | 178 | 0.34 | 1.00280 | 1.01880 | 1.00080 | ||
| 595 | 2008.04.10 00:18 | modify | 178 | 0.34 | 1.00280 | 1.00240 | 1.00080 | ||
| 596 | 2008.04.10 00:22 | close | 178 | 0.34 | 1.00120 | 1.00240 | 1.00080 | 51.46 | 11352.21 |
| 597 | 2008.04.10 12:00 | sell | 179 | 0.35 | 0.99230 | 0.00000 | 0.00000 | ||
| 598 | 2008.04.10 12:00 | modify | 179 | 0.35 | 0.99230 | 1.00830 | 0.99030 | ||
| 599 | 2008.04.10 12:05 | modify | 179 | 0.35 | 0.99230 | 0.99190 | 0.99030 | ||
| 600 | 2008.04.10 12:15 | s/l | 179 | 0.35 | 0.99190 | 0.99190 | 0.99030 | 11.81 | 11364.02 |
| 601 | 2008.04.10 13:00 | sell | 180 | 0.35 | 0.99430 | 0.00000 | 0.00000 | ||
| 602 | 2008.04.10 13:00 | modify | 180 | 0.35 | 0.99430 | 1.01030 | 0.99230 | ||
| 603 | 2008.04.11 00:15 | buy | 181 | 0.32 | 1.00650 | 0.00000 | 0.00000 | ||
| 604 | 2008.04.11 00:15 | modify | 181 | 0.32 | 1.00650 | 0.99050 | 1.00850 | ||
| 605 | 2008.04.11 01:55 | close | 181 | 0.32 | 1.00770 | 0.99050 | 1.00850 | 36.01 | 11400.03 |
| 606 | 2008.04.11 11:16 | close | 180 | 0.35 | 0.99825 | 1.01030 | 0.99230 | -141.01 | 11259.02 |
| 607 | 2008.04.14 16:45 | sell | 182 | 0.34 | 0.99850 | 0.00000 | 0.00000 | ||
| 608 | 2008.04.14 16:45 | modify | 182 | 0.34 | 0.99850 | 1.01450 | 0.99650 | ||
| 609 | 2008.04.14 21:10 | close | 182 | 0.34 | 0.99900 | 1.01450 | 0.99650 | -19.25 | 11239.77 |
| 610 | 2008.04.16 01:15 | buy | 183 | 0.34 | 1.00710 | 0.00000 | 0.00000 | ||
| 611 | 2008.04.16 01:15 | modify | 183 | 0.34 | 1.00710 | 0.99110 | 1.00910 | ||
| 612 | 2008.04.17 10:37 | close | 183 | 0.34 | 1.00320 | 0.99110 | 1.00910 | -135.05 | 11104.72 |
| 613 | 2008.04.18 16:45 | buy | 184 | 0.34 | 1.02360 | 0.00000 | 0.00000 | ||
| 614 | 2008.04.18 16:45 | modify | 184 | 0.34 | 1.02360 | 1.00760 | 1.02560 | ||
| 615 | 2008.04.21 06:15 | close | 184 | 0.34 | 1.01970 | 1.00760 | 1.02560 | -132.48 | 10972.23 |
| 616 | 2008.04.22 18:30 | sell | 185 | 0.33 | 1.00390 | 0.00000 | 0.00000 | ||
| 617 | 2008.04.22 18:30 | modify | 185 | 0.33 | 1.00390 | 1.01990 | 1.00190 | ||
| 618 | 2008.04.22 18:57 | close | 185 | 0.33 | 1.00270 | 1.01990 | 1.00190 | 37.33 | 11009.56 |
| 619 | 2008.04.23 21:15 | buy | 186 | 0.34 | 1.01490 | 0.00000 | 0.00000 | ||
| 620 | 2008.04.23 21:15 | modify | 186 | 0.34 | 1.01490 | 0.99890 | 1.01690 | ||
| 621 | 2008.04.23 23:19 | close | 186 | 0.34 | 1.01590 | 0.99890 | 1.01690 | 31.24 | 11040.80 |
| 622 | 2008.04.24 05:45 | buy | 187 | 0.34 | 1.01800 | 0.00000 | 0.00000 | ||
| 623 | 2008.04.24 05:45 | modify | 187 | 0.34 | 1.01800 | 1.00200 | 1.02000 | ||
| 624 | 2008.04.24 06:30 | close | 187 | 0.34 | 1.01900 | 1.00200 | 1.02000 | 31.14 | 11071.94 |
| 625 | 2008.04.24 18:45 | buy | 188 | 0.34 | 1.03585 | 0.00000 | 0.00000 | ||
| 626 | 2008.04.24 18:45 | modify | 188 | 0.34 | 1.03585 | 1.01985 | 1.03785 | ||
| 627 | 2008.04.25 06:40 | modify | 188 | 0.34 | 1.03585 | 1.03625 | 1.03785 | ||
| 628 | 2008.04.25 06:43 | close | 188 | 0.34 | 1.03705 | 1.03625 | 1.03785 | 36.90 | 11108.84 |
| 629 | 2008.04.25 12:30 | buy | 189 | 0.34 | 1.03590 | 0.00000 | 0.00000 | ||
| 630 | 2008.04.25 12:30 | modify | 189 | 0.34 | 1.03590 | 1.01990 | 1.03790 | ||
| 631 | 2008.04.25 12:38 | modify | 189 | 0.34 | 1.03590 | 1.03630 | 1.03790 | ||
| 632 | 2008.04.25 12:49 | s/l | 189 | 0.34 | 1.03630 | 1.03630 | 1.03790 | 10.89 | 11119.73 |
| 633 | 2008.04.25 13:45 | buy | 190 | 0.34 | 1.03470 | 0.00000 | 0.00000 | ||
| 634 | 2008.04.25 13:45 | modify | 190 | 0.34 | 1.03470 | 1.01870 | 1.03670 | ||
| 635 | 2008.04.25 17:00 | close | 190 | 0.34 | 1.03590 | 1.01870 | 1.03670 | 37.16 | 11156.89 |
| 636 | 2008.05.01 21:30 | buy | 191 | 0.34 | 1.04800 | 0.00000 | 0.00000 | ||
| 637 | 2008.05.01 21:30 | modify | 191 | 0.34 | 1.04800 | 1.03200 | 1.05000 | ||
| 638 | 2008.05.02 01:14 | close | 191 | 0.34 | 1.04930 | 1.03200 | 1.05000 | 39.68 | 11196.56 |
| 639 | 2008.05.02 15:45 | buy | 192 | 0.34 | 1.05555 | 0.00000 | 0.00000 | ||
| 640 | 2008.05.02 15:45 | modify | 192 | 0.34 | 1.05555 | 1.03955 | 1.05755 | ||
| 641 | 2008.05.02 17:11 | modify | 192 | 0.34 | 1.05555 | 1.05595 | 1.05755 | ||
| 642 | 2008.05.02 17:15 | close | 192 | 0.34 | 1.05695 | 1.05595 | 1.05755 | 42.81 | 11239.37 |
| 643 | 2008.05.02 18:30 | buy | 193 | 0.34 | 1.05545 | 0.00000 | 0.00000 | ||
| 644 | 2008.05.02 18:30 | modify | 193 | 0.34 | 1.05545 | 1.03945 | 1.05745 | ||
| 645 | 2008.05.02 19:24 | close | 193 | 0.34 | 1.05665 | 1.03945 | 1.05745 | 36.38 | 11275.75 |
| 646 | 2008.05.05 03:00 | buy | 194 | 0.34 | 1.05420 | 0.00000 | 0.00000 | ||
| 647 | 2008.05.05 03:00 | modify | 194 | 0.34 | 1.05420 | 1.03820 | 1.05620 | ||
| 648 | 2008.05.05 10:30 | close | 194 | 0.34 | 1.05355 | 1.03820 | 1.05620 | -23.21 | 11252.54 |
| 649 | 2008.05.06 15:00 | sell | 195 | 0.34 | 1.04730 | 0.00000 | 0.00000 | ||
| 650 | 2008.05.06 15:00 | modify | 195 | 0.34 | 1.04730 | 1.06330 | 1.04530 | ||
| 651 | 2008.05.07 18:15 | buy | 196 | 0.32 | 1.05600 | 0.00000 | 0.00000 | ||
| 652 | 2008.05.07 18:15 | modify | 196 | 0.32 | 1.05600 | 1.04000 | 1.05800 | ||
| 653 | 2008.05.07 23:00 | close | 196 | 0.32 | 1.05570 | 1.04000 | 1.05800 | -11.19 | 11241.35 |
| 654 | 2008.05.08 13:30 | close | 195 | 0.34 | 1.05125 | 1.06330 | 1.04530 | -130.83 | 11110.52 |
| 655 | 2008.05.09 04:45 | sell | 197 | 0.34 | 1.04960 | 0.00000 | 0.00000 | ||
| 656 | 2008.05.09 04:46 | modify | 197 | 0.34 | 1.04960 | 1.06560 | 1.04760 | ||
| 657 | 2008.05.09 05:01 | modify | 197 | 0.34 | 1.04960 | 1.04920 | 1.04760 | ||
| 658 | 2008.05.09 05:02 | close | 197 | 0.34 | 1.04840 | 1.04920 | 1.04760 | 36.69 | 11147.21 |
| 659 | 2008.05.09 13:00 | sell | 198 | 0.34 | 1.04350 | 0.00000 | 0.00000 | ||
| 660 | 2008.05.09 13:00 | modify | 198 | 0.34 | 1.04350 | 1.05950 | 1.04150 | ||
| 661 | 2008.05.09 16:45 | close | 198 | 0.34 | 1.04245 | 1.05950 | 1.04150 | 32.02 | 11179.23 |
| 662 | 2008.05.11 22:17 | sell | 199 | 0.34 | 1.04350 | 0.00000 | 0.00000 | ||
| 663 | 2008.05.11 22:17 | modify | 199 | 0.34 | 1.04350 | 1.05950 | 1.04150 | ||
| 664 | 2008.05.11 23:24 | modify | 199 | 0.34 | 1.04350 | 1.04310 | 1.04150 | ||
| 665 | 2008.05.11 23:26 | close | 199 | 0.34 | 1.04215 | 1.04310 | 1.04150 | 41.81 | 11221.04 |
| 666 | 2008.05.13 15:30 | buy | 200 | 0.34 | 1.04880 | 0.00000 | 0.00000 | ||
| 667 | 2008.05.13 15:30 | modify | 200 | 0.34 | 1.04880 | 1.03280 | 1.05080 | ||
| 668 | 2008.05.13 16:05 | modify | 200 | 0.34 | 1.04880 | 1.04920 | 1.05080 | ||
| 669 | 2008.05.13 16:06 | t/p | 200 | 0.34 | 1.05080 | 1.04920 | 1.05080 | 62.48 | 11283.52 |
| 670 | 2008.05.13 22:30 | buy | 201 | 0.34 | 1.05235 | 0.00000 | 0.00000 | ||
| 671 | 2008.05.13 22:30 | modify | 201 | 0.34 | 1.05235 | 1.03635 | 1.05435 | ||
| 672 | 2008.05.14 00:45 | close | 201 | 0.34 | 1.05290 | 1.03635 | 1.05435 | 15.32 | 11298.84 |
| 673 | 2008.05.19 10:45 | sell | 202 | 0.34 | 1.04605 | 0.00000 | 0.00000 | ||
| 674 | 2008.05.19 10:45 | modify | 202 | 0.34 | 1.04605 | 1.06205 | 1.04405 | ||
| 675 | 2008.05.19 11:17 | modify | 202 | 0.34 | 1.04605 | 1.04565 | 1.04405 | ||
| 676 | 2008.05.19 11:19 | close | 202 | 0.34 | 1.04480 | 1.04565 | 1.04405 | 38.45 | 11337.29 |
| 677 | 2008.05.19 18:30 | buy | 203 | 0.35 | 1.05330 | 0.00000 | 0.00000 | ||
| 678 | 2008.05.19 18:30 | modify | 203 | 0.35 | 1.05330 | 1.03730 | 1.05530 | ||
| 679 | 2008.05.20 04:16 | close | 203 | 0.35 | 1.05105 | 1.03730 | 1.05530 | -77.45 | 11259.84 |
| 680 | 2008.05.21 03:30 | sell | 204 | 0.34 | 1.03590 | 0.00000 | 0.00000 | ||
| 681 | 2008.05.21 03:31 | modify | 204 | 0.34 | 1.03590 | 1.05190 | 1.03390 | ||
| 682 | 2008.05.21 08:01 | modify | 204 | 0.34 | 1.03590 | 1.03550 | 1.03390 | ||
| 683 | 2008.05.21 08:01 | t/p | 204 | 0.34 | 1.03390 | 1.03550 | 1.03390 | 63.55 | 11323.39 |
| 684 | 2008.05.21 13:30 | sell | 205 | 0.34 | 1.03175 | 0.00000 | 0.00000 | ||
| 685 | 2008.05.21 13:30 | modify | 205 | 0.34 | 1.03175 | 1.04775 | 1.02975 | ||
| 686 | 2008.05.21 13:53 | close | 205 | 0.34 | 1.03050 | 1.04775 | 1.02975 | 39.01 | 11362.40 |
| 687 | 2008.05.22 03:15 | sell | 206 | 0.35 | 1.02495 | 0.00000 | 0.00000 | ||
| 688 | 2008.05.22 03:15 | modify | 206 | 0.35 | 1.02495 | 1.04095 | 1.02295 | ||
| 689 | 2008.05.22 06:45 | close | 206 | 0.35 | 1.02580 | 1.04095 | 1.02295 | -31.30 | 11331.10 |
| 690 | 2008.05.25 22:15 | sell | 207 | 0.34 | 1.02470 | 0.00000 | 0.00000 | ||
| 691 | 2008.05.25 22:15 | modify | 207 | 0.34 | 1.02470 | 1.04070 | 1.02270 | ||
| 692 | 2008.05.26 00:01 | close | 207 | 0.34 | 1.02390 | 1.04070 | 1.02270 | 24.13 | 11355.22 |
| 693 | 2008.05.28 01:45 | buy | 208 | 0.35 | 1.03250 | 0.00000 | 0.00000 | ||
| 694 | 2008.05.28 01:45 | modify | 208 | 0.35 | 1.03250 | 1.01650 | 1.03450 | ||
| 695 | 2008.05.28 09:00 | close | 208 | 0.35 | 1.03170 | 1.01650 | 1.03450 | -29.44 | 11325.78 |
| 696 | 2008.05.28 23:46 | buy | 209 | 0.34 | 1.03700 | 0.00000 | 0.00000 | ||
| 697 | 2008.05.28 23:47 | modify | 209 | 0.34 | 1.03700 | 1.02100 | 1.03900 | ||
| 698 | 2008.05.29 00:15 | close | 209 | 0.34 | 1.03740 | 1.02100 | 1.03900 | 10.24 | 11336.02 |
| 699 | 2008.05.29 21:18 | buy | 210 | 0.35 | 1.04910 | 0.00000 | 0.00000 | ||
| 700 | 2008.05.29 21:18 | modify | 210 | 0.35 | 1.04910 | 1.03310 | 1.05110 | ||
| 701 | 2008.05.29 23:37 | close | 210 | 0.35 | 1.04980 | 1.03310 | 1.05110 | 21.04 | 11357.06 |
| 702 | 2008.05.30 03:00 | buy | 211 | 0.35 | 1.04820 | 0.00000 | 0.00000 | ||
| 703 | 2008.05.30 03:00 | modify | 211 | 0.35 | 1.04820 | 1.03220 | 1.05020 | ||
| 704 | 2008.05.30 06:01 | modify | 211 | 0.35 | 1.04820 | 1.04860 | 1.05020 | ||
| 705 | 2008.05.30 06:02 | close | 211 | 0.35 | 1.04945 | 1.04860 | 1.05020 | 39.39 | 11396.45 |
| 706 | 2008.06.03 01:30 | sell | 212 | 0.35 | 1.03760 | 0.00000 | 0.00000 | ||
| 707 | 2008.06.03 01:30 | modify | 212 | 0.35 | 1.03760 | 1.05360 | 1.03560 | ||
| 708 | 2008.06.03 04:15 | close | 212 | 0.35 | 1.03750 | 1.05360 | 1.03560 | 1.07 | 11397.52 |
| 709 | 2008.06.03 12:00 | sell | 213 | 0.35 | 1.03380 | 0.00000 | 0.00000 | ||
| 710 | 2008.06.03 12:00 | modify | 213 | 0.35 | 1.03380 | 1.04980 | 1.03180 | ||
| 711 | 2008.06.03 12:43 | modify | 213 | 0.35 | 1.03380 | 1.03340 | 1.03180 | ||
| 712 | 2008.06.03 12:45 | close | 213 | 0.35 | 1.03250 | 1.03340 | 1.03180 | 41.77 | 11439.29 |
| 713 | 2008.06.03 17:30 | buy | 214 | 0.35 | 1.04345 | 0.00000 | 0.00000 | ||
| 714 | 2008.06.03 17:30 | modify | 214 | 0.35 | 1.04345 | 1.02745 | 1.04545 | ||
| 715 | 2008.06.03 21:32 | close | 214 | 0.35 | 1.04215 | 1.02745 | 1.04545 | -45.96 | 11393.33 |
| 716 | 2008.06.05 12:00 | buy | 215 | 0.35 | 1.04845 | 0.00000 | 0.00000 | ||
| 717 | 2008.06.05 12:00 | modify | 215 | 0.35 | 1.04845 | 1.03245 | 1.05045 | ||
| 718 | 2008.06.05 12:30 | close | 215 | 0.35 | 1.04970 | 1.03245 | 1.05045 | 39.38 | 11432.71 |
| 719 | 2008.06.05 22:00 | sell | 216 | 0.35 | 1.03870 | 0.00000 | 0.00000 | ||
| 720 | 2008.06.05 22:00 | modify | 216 | 0.35 | 1.03870 | 1.05470 | 1.03670 | ||
| 721 | 2008.06.05 23:47 | close | 216 | 0.35 | 1.03750 | 1.05470 | 1.03670 | 38.18 | 11470.89 |
| 722 | 2008.06.09 00:15 | sell | 217 | 0.35 | 1.01860 | 0.00000 | 0.00000 | ||
| 723 | 2008.06.09 00:15 | modify | 217 | 0.35 | 1.01860 | 1.03460 | 1.01660 | ||
| 724 | 2008.06.09 06:45 | close | 217 | 0.35 | 1.01880 | 1.03460 | 1.01660 | -9.17 | 11461.72 |
| 725 | 2008.06.09 12:45 | sell | 218 | 0.35 | 1.02235 | 0.00000 | 0.00000 | ||
| 726 | 2008.06.09 12:45 | modify | 218 | 0.35 | 1.02235 | 1.03835 | 1.02035 | ||
| 727 | 2008.06.09 16:31 | close | 218 | 0.35 | 1.02310 | 1.03835 | 1.02035 | -27.96 | 11433.76 |
| 728 | 2008.06.10 05:15 | buy | 219 | 0.35 | 1.02970 | 0.00000 | 0.00000 | ||
| 729 | 2008.06.10 05:15 | modify | 219 | 0.35 | 1.02970 | 1.01370 | 1.03170 | ||
| 730 | 2008.06.10 05:27 | modify | 219 | 0.35 | 1.02970 | 1.03010 | 1.03170 | ||
| 731 | 2008.06.10 05:29 | t/p | 219 | 0.35 | 1.03170 | 1.03010 | 1.03170 | 65.55 | 11499.31 |
| 732 | 2008.06.10 19:48 | buy | 220 | 0.35 | 1.04210 | 0.00000 | 0.00000 | ||
| 733 | 2008.06.10 19:49 | modify | 220 | 0.35 | 1.04210 | 1.02610 | 1.04410 | ||
| 734 | 2008.06.10 23:33 | close | 220 | 0.35 | 1.04295 | 1.02610 | 1.04410 | 26.22 | 11525.53 |
| 735 | 2008.06.11 01:15 | buy | 221 | 0.35 | 1.04185 | 0.00000 | 0.00000 | ||
| 736 | 2008.06.11 01:15 | modify | 221 | 0.35 | 1.04185 | 1.02585 | 1.04385 | ||
| 737 | 2008.06.11 04:01 | close | 221 | 0.35 | 1.04170 | 1.02585 | 1.04385 | -7.34 | 11518.19 |
| 738 | 2008.06.12 01:00 | sell | 222 | 0.35 | 1.03160 | 0.00000 | 0.00000 | ||
| 739 | 2008.06.12 01:00 | modify | 222 | 0.35 | 1.03160 | 1.04760 | 1.02960 | ||
| 740 | 2008.06.12 12:30 | s/l | 222 | 0.35 | 1.04760 | 1.04760 | 1.02960 | -536.86 | 10981.33 |
| 741 | 2008.06.12 18:00 | buy | 223 | 0.33 | 1.04290 | 0.00000 | 0.00000 | ||
| 742 | 2008.06.12 18:00 | modify | 223 | 0.33 | 1.04290 | 1.02690 | 1.04490 | ||
| 743 | 2008.06.12 23:53 | close | 223 | 0.33 | 1.04065 | 1.02690 | 1.04490 | -73.51 | 10907.82 |
| 744 | 2008.06.13 15:30 | buy | 224 | 0.33 | 1.04830 | 0.00000 | 0.00000 | ||
| 745 | 2008.06.13 15:30 | modify | 224 | 0.33 | 1.04830 | 1.03230 | 1.05030 | ||
| 746 | 2008.06.13 18:19 | close | 224 | 0.33 | 1.04950 | 1.03230 | 1.05030 | 35.57 | 10943.39 |
| 747 | 2008.06.19 05:00 | sell | 225 | 0.33 | 1.03390 | 0.00000 | 0.00000 | ||
| 748 | 2008.06.19 05:00 | modify | 225 | 0.33 | 1.03390 | 1.04990 | 1.03190 | ||
| 749 | 2008.06.19 05:31 | modify | 225 | 0.33 | 1.03390 | 1.03350 | 1.03190 | ||
| 750 | 2008.06.19 05:37 | close | 225 | 0.33 | 1.03240 | 1.03350 | 1.03190 | 45.79 | 10989.18 |
| 751 | 2008.06.19 13:15 | buy | 226 | 0.33 | 1.04260 | 0.00000 | 0.00000 | ||
| 752 | 2008.06.19 13:15 | modify | 226 | 0.33 | 1.04260 | 1.02660 | 1.04460 | ||
| 753 | 2008.06.19 13:27 | close | 226 | 0.33 | 1.04380 | 1.02660 | 1.04460 | 35.78 | 11024.96 |
| 754 | 2008.06.23 21:30 | buy | 227 | 0.34 | 1.04500 | 0.00000 | 0.00000 | ||
| 755 | 2008.06.23 21:30 | modify | 227 | 0.34 | 1.04500 | 1.02900 | 1.04700 | ||
| 756 | 2008.06.24 02:15 | close | 227 | 0.34 | 1.04610 | 1.02900 | 1.04700 | 33.31 | 11058.27 |
| 757 | 2008.06.25 22:15 | sell | 228 | 0.34 | 1.03540 | 0.00000 | 0.00000 | ||
| 758 | 2008.06.25 22:15 | modify | 228 | 0.34 | 1.03540 | 1.05140 | 1.03340 | ||
| 759 | 2008.06.26 04:30 | close | 228 | 0.34 | 1.03560 | 1.05140 | 1.03340 | -9.44 | 11048.83 |
| 760 | 2008.06.27 02:00 | sell | 229 | 0.34 | 1.02420 | 0.00000 | 0.00000 | ||
| 761 | 2008.06.27 02:00 | modify | 229 | 0.34 | 1.02420 | 1.04020 | 1.02220 | ||
| 762 | 2008.06.27 06:30 | close | 229 | 0.34 | 1.02380 | 1.04020 | 1.02220 | 11.05 | 11059.88 |
| 763 | 2008.06.29 22:08 | sell | 230 | 0.34 | 1.01960 | 0.00000 | 0.00000 | ||
| 764 | 2008.06.29 22:08 | modify | 230 | 0.34 | 1.01960 | 1.03560 | 1.01760 | ||
| 765 | 2008.06.29 22:59 | close | 230 | 0.34 | 1.01840 | 1.03560 | 1.01760 | 37.83 | 11097.71 |
| 766 | 2008.07.04 06:30 | buy | 231 | 0.34 | 1.02535 | 0.00000 | 0.00000 | ||
| 767 | 2008.07.04 06:30 | modify | 231 | 0.34 | 1.02535 | 1.00935 | 1.02735 | ||
| 768 | 2008.07.04 07:23 | modify | 231 | 0.34 | 1.02535 | 1.02575 | 1.02735 | ||
| 769 | 2008.07.04 07:26 | close | 231 | 0.34 | 1.02660 | 1.02575 | 1.02735 | 39.17 | 11136.88 |
| 770 | 2008.07.09 03:00 | buy | 232 | 0.34 | 1.03340 | 0.00000 | 0.00000 | ||
| 771 | 2008.07.09 03:00 | modify | 232 | 0.34 | 1.03340 | 1.01740 | 1.03540 | ||
| 772 | 2008.07.09 07:30 | close | 232 | 0.34 | 1.03275 | 1.01740 | 1.03540 | -23.63 | 11113.25 |
| 773 | 2008.07.11 19:00 | sell | 233 | 0.34 | 1.01905 | 0.00000 | 0.00000 | ||
| 774 | 2008.07.11 19:00 | modify | 233 | 0.34 | 1.01905 | 1.03505 | 1.01705 | ||
| 775 | 2008.07.11 19:07 | modify | 233 | 0.34 | 1.01905 | 1.01865 | 1.01705 | ||
| 776 | 2008.07.11 19:07 | t/p | 233 | 0.34 | 1.01705 | 1.01865 | 1.01705 | 64.63 | 11177.88 |
| 777 | 2008.07.13 22:30 | sell | 234 | 0.34 | 1.01960 | 0.00000 | 0.00000 | ||
| 778 | 2008.07.13 22:30 | modify | 234 | 0.34 | 1.01960 | 1.03560 | 1.01760 | ||
| 779 | 2008.07.13 23:14 | modify | 234 | 0.34 | 1.01960 | 1.01920 | 1.01760 | ||
| 780 | 2008.07.13 23:16 | close | 234 | 0.34 | 1.01830 | 1.01920 | 1.01760 | 41.18 | 11219.06 |
| 781 | 2008.07.14 05:30 | sell | 235 | 0.34 | 1.01940 | 0.00000 | 0.00000 | ||
| 782 | 2008.07.14 05:30 | modify | 235 | 0.34 | 1.01940 | 1.03540 | 1.01740 | ||
| 783 | 2008.07.14 13:00 | close | 235 | 0.34 | 1.02170 | 1.03540 | 1.01740 | -78.77 | 11140.29 |
| 784 | 2008.07.14 22:45 | sell | 236 | 0.34 | 1.01710 | 0.00000 | 0.00000 | ||
| 785 | 2008.07.14 22:45 | modify | 236 | 0.34 | 1.01710 | 1.03310 | 1.01510 | ||
| 786 | 2008.07.15 00:48 | close | 236 | 0.34 | 1.01630 | 1.03310 | 1.01510 | 24.32 | 11164.60 |
| 787 | 2008.07.15 06:01 | sell | 237 | 0.34 | 1.01430 | 0.00000 | 0.00000 | ||
| 788 | 2008.07.15 06:01 | modify | 237 | 0.34 | 1.01430 | 1.03030 | 1.01230 | ||
| 789 | 2008.07.15 06:36 | modify | 237 | 0.34 | 1.01430 | 1.01390 | 1.01230 | ||
| 790 | 2008.07.15 06:36 | t/p | 237 | 0.34 | 1.01230 | 1.01390 | 1.01230 | 64.94 | 11229.54 |
| 791 | 2008.07.15 13:15 | sell | 238 | 0.34 | 1.00620 | 0.00000 | 0.00000 | ||
| 792 | 2008.07.15 13:15 | modify | 238 | 0.34 | 1.00620 | 1.02220 | 1.00420 | ||
| 793 | 2008.07.15 14:00 | modify | 238 | 0.34 | 1.00620 | 1.00580 | 1.00420 | ||
| 794 | 2008.07.15 14:00 | t/p | 238 | 0.34 | 1.00420 | 1.00580 | 1.00420 | 65.49 | 11295.03 |
| 795 | 2008.07.15 15:30 | sell | 239 | 0.34 | 1.00840 | 0.00000 | 0.00000 | ||
| 796 | 2008.07.15 15:30 | modify | 239 | 0.34 | 1.00840 | 1.02440 | 1.00640 | ||
| 797 | 2008.07.15 15:34 | modify | 239 | 0.34 | 1.00840 | 1.00800 | 1.00640 | ||
| 798 | 2008.07.15 15:36 | s/l | 239 | 0.34 | 1.00800 | 1.00800 | 1.00640 | 11.26 | 11306.29 |
| 799 | 2008.07.16 21:15 | buy | 240 | 0.34 | 1.01700 | 0.00000 | 0.00000 | ||
| 800 | 2008.07.16 21:16 | modify | 240 | 0.34 | 1.01700 | 1.00100 | 1.01900 | ||
| 801 | 2008.07.16 22:06 | modify | 240 | 0.34 | 1.01700 | 1.01740 | 1.01900 | ||
| 802 | 2008.07.16 22:07 | close | 240 | 0.34 | 1.01820 | 1.01740 | 1.01900 | 37.84 | 11344.13 |
| 803 | 2008.07.17 00:15 | buy | 241 | 0.35 | 1.01715 | 0.00000 | 0.00000 | ||
| 804 | 2008.07.17 00:15 | modify | 241 | 0.35 | 1.01715 | 1.00115 | 1.01915 | ||
| 805 | 2008.07.17 06:30 | close | 241 | 0.35 | 1.01745 | 1.00115 | 1.01915 | 8.02 | 11352.15 |
| 806 | 2008.07.17 20:30 | buy | 242 | 0.35 | 1.02025 | 0.00000 | 0.00000 | ||
| 807 | 2008.07.17 20:30 | modify | 242 | 0.35 | 1.02025 | 1.00425 | 1.02225 | ||
| 808 | 2008.07.18 00:15 | close | 242 | 0.35 | 1.02150 | 1.00425 | 1.02225 | 40.31 | 11392.47 |
| 809 | 2008.07.18 03:30 | buy | 243 | 0.35 | 1.02140 | 0.00000 | 0.00000 | ||
| 810 | 2008.07.18 03:30 | modify | 243 | 0.35 | 1.02140 | 1.00540 | 1.02340 | ||
| 811 | 2008.07.18 07:30 | close | 243 | 0.35 | 1.02085 | 1.00540 | 1.02340 | -21.16 | 11371.31 |
| 812 | 2008.07.23 03:30 | buy | 244 | 0.35 | 1.02980 | 0.00000 | 0.00000 | ||
| 813 | 2008.07.23 03:30 | modify | 244 | 0.35 | 1.02980 | 1.01380 | 1.03180 | ||
| 814 | 2008.07.23 05:45 | close | 244 | 0.35 | 1.03075 | 1.01380 | 1.03180 | 29.96 | 11401.27 |
| 815 | 2008.07.23 11:30 | buy | 245 | 0.35 | 1.03330 | 0.00000 | 0.00000 | ||
| 816 | 2008.07.23 11:30 | modify | 245 | 0.35 | 1.03330 | 1.01730 | 1.03530 | ||
| 817 | 2008.07.23 12:08 | close | 245 | 0.35 | 1.03460 | 1.01730 | 1.03530 | 41.68 | 11442.95 |
| 818 | 2008.07.24 03:15 | buy | 246 | 0.35 | 1.03780 | 0.00000 | 0.00000 | ||
| 819 | 2008.07.24 03:16 | modify | 246 | 0.35 | 1.03780 | 1.02180 | 1.03980 | ||
| 820 | 2008.07.24 06:14 | close | 246 | 0.35 | 1.03905 | 1.02180 | 1.03980 | 39.81 | 11482.76 |
| 821 | 2008.07.24 09:00 | buy | 247 | 0.35 | 1.03780 | 0.00000 | 0.00000 | ||
| 822 | 2008.07.24 09:00 | modify | 247 | 0.35 | 1.03780 | 1.02180 | 1.03980 | ||
| 823 | 2008.07.24 14:50 | close | 247 | 0.35 | 1.03910 | 1.02180 | 1.03980 | 41.49 | 11524.25 |
| 824 | 2008.07.29 18:45 | buy | 248 | 0.35 | 1.04550 | 0.00000 | 0.00000 | ||
| 825 | 2008.07.29 18:45 | modify | 248 | 0.35 | 1.04550 | 1.02950 | 1.04750 | ||
| 826 | 2008.07.29 20:55 | modify | 248 | 0.35 | 1.04550 | 1.04590 | 1.04750 | ||
| 827 | 2008.07.29 20:57 | close | 248 | 0.35 | 1.04690 | 1.04590 | 1.04750 | 44.50 | 11568.75 |
| 828 | 2008.07.29 23:45 | buy | 249 | 0.35 | 1.04540 | 0.00000 | 0.00000 | ||
| 829 | 2008.07.29 23:45 | modify | 249 | 0.35 | 1.04540 | 1.02940 | 1.04740 | ||
| 830 | 2008.07.30 05:45 | close | 249 | 0.35 | 1.04550 | 1.02940 | 1.04740 | 0.83 | 11569.58 |
| 831 | 2008.07.30 23:45 | buy | 250 | 0.35 | 1.04810 | 0.00000 | 0.00000 | ||
| 832 | 2008.07.30 23:45 | modify | 250 | 0.35 | 1.04810 | 1.03210 | 1.05010 | ||
| 833 | 2008.07.31 04:30 | close | 250 | 0.35 | 1.04760 | 1.03210 | 1.05010 | -19.66 | 11549.92 |
| 834 | 2008.08.06 21:45 | buy | 251 | 0.35 | 1.05940 | 0.00000 | 0.00000 | ||
| 835 | 2008.08.06 21:45 | modify | 251 | 0.35 | 1.05940 | 1.04340 | 1.06140 | ||
| 836 | 2008.08.07 04:16 | close | 251 | 0.35 | 1.05805 | 1.04340 | 1.06140 | -47.62 | 11502.30 |
| 837 | 2008.08.07 19:45 | buy | 252 | 0.35 | 1.06170 | 0.00000 | 0.00000 | ||
| 838 | 2008.08.07 19:45 | modify | 252 | 0.35 | 1.06170 | 1.04570 | 1.06370 | ||
| 839 | 2008.08.07 21:06 | modify | 252 | 0.35 | 1.06170 | 1.06210 | 1.06370 | ||
| 840 | 2008.08.07 21:06 | s/l | 252 | 0.35 | 1.06210 | 1.06210 | 1.06370 | 10.88 | 11513.18 |
| 841 | 2008.08.11 01:00 | buy | 253 | 0.35 | 1.08180 | 0.00000 | 0.00000 | ||
| 842 | 2008.08.11 01:00 | modify | 253 | 0.35 | 1.08180 | 1.06580 | 1.08380 | ||
| 843 | 2008.08.11 06:00 | close | 253 | 0.35 | 1.08330 | 1.06580 | 1.08380 | 46.16 | 11559.34 |
| 844 | 2008.08.11 07:45 | buy | 254 | 0.35 | 1.07940 | 0.00000 | 0.00000 | ||
| 845 | 2008.08.11 07:45 | modify | 254 | 0.35 | 1.07940 | 1.06340 | 1.08140 | ||
| 846 | 2008.08.11 10:15 | close | 254 | 0.35 | 1.07925 | 1.06340 | 1.08140 | -7.16 | 11552.18 |
| 847 | 2008.08.12 00:00 | buy | 255 | 0.35 | 1.08615 | 0.00000 | 0.00000 | ||
| 848 | 2008.08.12 00:00 | modify | 255 | 0.35 | 1.08615 | 1.07015 | 1.08815 | ||
| 849 | 2008.08.12 01:01 | modify | 255 | 0.35 | 1.08615 | 1.08655 | 1.08815 | ||
| 850 | 2008.08.12 01:03 | t/p | 255 | 0.35 | 1.08815 | 1.08655 | 1.08815 | 62.03 | 11614.21 |
| 851 | 2008.08.12 12:30 | buy | 256 | 0.35 | 1.08795 | 0.00000 | 0.00000 | ||
| 852 | 2008.08.12 12:30 | modify | 256 | 0.35 | 1.08795 | 1.07195 | 1.08995 | ||
| 853 | 2008.08.12 15:30 | close | 256 | 0.35 | 1.08925 | 1.07195 | 1.08995 | 39.47 | 11653.68 |
| 854 | 2008.08.14 21:00 | buy | 257 | 0.35 | 1.09295 | 0.00000 | 0.00000 | ||
| 855 | 2008.08.14 21:00 | modify | 257 | 0.35 | 1.09295 | 1.07695 | 1.09495 | ||
| 856 | 2008.08.14 21:36 | modify | 257 | 0.35 | 1.09295 | 1.09335 | 1.09495 | ||
| 857 | 2008.08.14 21:36 | t/p | 257 | 0.35 | 1.09495 | 1.09335 | 1.09495 | 61.63 | 11715.31 |
| 858 | 2008.08.20 18:15 | buy | 258 | 0.36 | 1.09990 | 0.00000 | 0.00000 | ||
| 859 | 2008.08.20 18:15 | modify | 258 | 0.36 | 1.09990 | 1.08390 | 1.10190 | ||
| 860 | 2008.08.21 10:15 | close | 258 | 0.36 | 1.09705 | 1.08390 | 1.10190 | -96.56 | 11618.75 |
| 861 | 2008.08.21 22:30 | sell | 259 | 0.35 | 1.08700 | 0.00000 | 0.00000 | ||
| 862 | 2008.08.21 22:30 | modify | 259 | 0.35 | 1.08700 | 1.10300 | 1.08500 | ||
| 863 | 2008.08.22 06:00 | close | 259 | 0.35 | 1.08760 | 1.10300 | 1.08500 | -21.83 | 11596.92 |
| 864 | 2008.08.24 22:15 | buy | 260 | 0.35 | 1.09860 | 0.00000 | 0.00000 | ||
| 865 | 2008.08.24 22:15 | modify | 260 | 0.35 | 1.09860 | 1.08260 | 1.10060 | ||
| 866 | 2008.08.25 00:05 | modify | 260 | 0.35 | 1.09860 | 1.09900 | 1.10060 | ||
| 867 | 2008.08.25 00:07 | close | 260 | 0.35 | 1.09980 | 1.09900 | 1.10060 | 35.67 | 11632.59 |
| 868 | 2008.08.25 07:00 | buy | 261 | 0.35 | 1.10035 | 0.00000 | 0.00000 | ||
| 869 | 2008.08.25 07:00 | modify | 261 | 0.35 | 1.10035 | 1.08435 | 1.10235 | ||
| 870 | 2008.08.25 23:45 | close | 261 | 0.35 | 1.09730 | 1.08435 | 1.10235 | -99.58 | 11533.01 |
| 871 | 2008.08.26 12:15 | buy | 262 | 0.35 | 1.10560 | 0.00000 | 0.00000 | ||
| 872 | 2008.08.26 12:15 | modify | 262 | 0.35 | 1.10560 | 1.08960 | 1.10760 | ||
| 873 | 2008.08.26 16:46 | close | 262 | 0.35 | 1.10230 | 1.08960 | 1.10760 | -107.08 | 11425.93 |
| 874 | 2008.08.29 19:15 | buy | 263 | 0.35 | 1.10105 | 0.00000 | 0.00000 | ||
| 875 | 2008.08.29 19:15 | modify | 263 | 0.35 | 1.10105 | 1.08505 | 1.10305 | ||
| 876 | 2008.09.01 00:31 | close | 263 | 0.35 | 1.10080 | 1.08505 | 1.10305 | -10.47 | 11415.46 |
| 877 | 2008.09.01 04:30 | buy | 264 | 0.35 | 1.10250 | 0.00000 | 0.00000 | ||
| 878 | 2008.09.01 04:30 | modify | 264 | 0.35 | 1.10250 | 1.08650 | 1.10450 | ||
| 879 | 2008.09.01 11:00 | close | 264 | 0.35 | 1.09895 | 1.08650 | 1.10450 | -115.36 | 11300.10 |
| 880 | 2008.09.02 12:00 | buy | 265 | 0.34 | 1.10940 | 0.00000 | 0.00000 | ||
| 881 | 2008.09.02 12:00 | modify | 265 | 0.34 | 1.10940 | 1.09340 | 1.11140 | ||
| 882 | 2008.09.02 12:29 | modify | 265 | 0.34 | 1.10940 | 1.10980 | 1.11140 | ||
| 883 | 2008.09.02 12:31 | close | 265 | 0.34 | 1.11075 | 1.10980 | 1.11140 | 39.09 | 11339.19 |
| 884 | 2008.09.03 11:15 | buy | 266 | 0.35 | 1.11340 | 0.00000 | 0.00000 | ||
| 885 | 2008.09.03 11:15 | modify | 266 | 0.35 | 1.11340 | 1.09740 | 1.11540 | ||
| 886 | 2008.09.04 11:29 | close | 266 | 0.35 | 1.10945 | 1.09740 | 1.11540 | -127.57 | 11211.62 |
| 887 | 2008.09.08 01:30 | buy | 267 | 0.34 | 1.11580 | 0.00000 | 0.00000 | ||
| 888 | 2008.09.08 01:30 | modify | 267 | 0.34 | 1.11580 | 1.09980 | 1.11780 | ||
| 889 | 2008.09.08 04:01 | close | 267 | 0.34 | 1.11605 | 1.09980 | 1.11780 | 5.39 | 11217.01 |
| 890 | 2008.09.08 15:15 | buy | 268 | 0.34 | 1.12580 | 0.00000 | 0.00000 | ||
| 891 | 2008.09.08 15:15 | modify | 268 | 0.34 | 1.12580 | 1.10980 | 1.12780 | ||
| 892 | 2008.09.08 15:41 | modify | 268 | 0.34 | 1.12580 | 1.12620 | 1.12780 | ||
| 893 | 2008.09.08 15:41 | t/p | 268 | 0.34 | 1.12780 | 1.12620 | 1.12780 | 58.06 | 11275.07 |
| 894 | 2008.09.08 19:15 | buy | 269 | 0.34 | 1.13085 | 0.00000 | 0.00000 | ||
| 895 | 2008.09.08 19:15 | modify | 269 | 0.34 | 1.13085 | 1.11485 | 1.13285 | ||
| 896 | 2008.09.08 21:16 | close | 269 | 0.34 | 1.13195 | 1.11485 | 1.13285 | 30.81 | 11305.88 |
| 897 | 2008.09.08 22:45 | buy | 270 | 0.34 | 1.13020 | 0.00000 | 0.00000 | ||
| 898 | 2008.09.08 22:45 | modify | 270 | 0.34 | 1.13020 | 1.11420 | 1.13220 | ||
| 899 | 2008.09.09 01:15 | close | 270 | 0.34 | 1.13075 | 1.11420 | 1.13220 | 14.10 | 11319.98 |
| 900 | 2008.09.09 06:45 | buy | 271 | 0.34 | 1.12995 | 0.00000 | 0.00000 | ||
| 901 | 2008.09.09 06:45 | modify | 271 | 0.34 | 1.12995 | 1.11395 | 1.13195 | ||
| 902 | 2008.09.09 07:11 | modify | 271 | 0.34 | 1.12995 | 1.13035 | 1.13195 | ||
| 903 | 2008.09.09 07:13 | t/p | 271 | 0.34 | 1.13195 | 1.13035 | 1.13195 | 57.84 | 11377.82 |
| 904 | 2008.09.11 02:00 | buy | 272 | 0.35 | 1.13600 | 0.00000 | 0.00000 | ||
| 905 | 2008.09.11 02:00 | modify | 272 | 0.35 | 1.13600 | 1.12000 | 1.13800 | ||
| 906 | 2008.09.11 03:21 | close | 272 | 0.35 | 1.13725 | 1.12000 | 1.13800 | 36.17 | 11413.99 |
| 907 | 2008.09.11 11:15 | buy | 273 | 0.35 | 1.13840 | 0.00000 | 0.00000 | ||
| 908 | 2008.09.11 11:15 | modify | 273 | 0.35 | 1.13840 | 1.12240 | 1.14040 | ||
| 909 | 2008.09.11 13:12 | close | 273 | 0.35 | 1.13970 | 1.12240 | 1.14040 | 37.62 | 11451.61 |
| 910 | 2008.09.11 16:30 | buy | 274 | 0.35 | 1.13860 | 0.00000 | 0.00000 | ||
| 911 | 2008.09.11 16:30 | modify | 274 | 0.35 | 1.13860 | 1.12260 | 1.14060 | ||
| 912 | 2008.09.11 16:37 | modify | 274 | 0.35 | 1.13860 | 1.13900 | 1.14060 | ||
| 913 | 2008.09.11 16:40 | s/l | 274 | 0.35 | 1.13900 | 1.13900 | 1.14060 | 9.99 | 11461.60 |
| 914 | 2008.09.15 10:30 | sell | 275 | 0.35 | 1.11690 | 0.00000 | 0.00000 | ||
| 915 | 2008.09.15 10:30 | modify | 275 | 0.35 | 1.11690 | 1.13290 | 1.11490 | ||
| 916 | 2008.09.15 14:15 | close | 275 | 0.35 | 1.12000 | 1.13290 | 1.11490 | -99.17 | 11362.43 |
| 917 | 2008.09.16 00:15 | sell | 276 | 0.35 | 1.11470 | 0.00000 | 0.00000 | ||
| 918 | 2008.09.16 00:15 | modify | 276 | 0.35 | 1.11470 | 1.13070 | 1.11270 | ||
| 919 | 2008.09.16 00:29 | modify | 276 | 0.35 | 1.11470 | 1.11430 | 1.11270 | ||
| 920 | 2008.09.16 00:32 | t/p | 276 | 0.35 | 1.11270 | 1.11430 | 1.11270 | 60.61 | 11423.04 |
| 921 | 2008.09.18 06:00 | sell | 277 | 0.35 | 1.10190 | 0.00000 | 0.00000 | ||
| 922 | 2008.09.18 06:00 | modify | 277 | 0.35 | 1.10190 | 1.11790 | 1.09990 | ||
| 923 | 2008.09.18 08:30 | close | 277 | 0.35 | 1.10110 | 1.11790 | 1.09990 | 23.13 | 11446.17 |
| 924 | 2008.09.18 13:00 | sell | 278 | 0.35 | 1.09675 | 0.00000 | 0.00000 | ||
| 925 | 2008.09.18 13:00 | modify | 278 | 0.35 | 1.09675 | 1.11275 | 1.09475 | ||
| 926 | 2008.09.18 16:41 | modify | 278 | 0.35 | 1.09675 | 1.09635 | 1.09475 | ||
| 927 | 2008.09.18 16:42 | t/p | 278 | 0.35 | 1.09475 | 1.09635 | 1.09475 | 61.64 | 11507.81 |
| 928 | 2008.09.19 06:15 | buy | 279 | 0.35 | 1.11425 | 0.00000 | 0.00000 | ||
| 929 | 2008.09.19 06:15 | modify | 279 | 0.35 | 1.11425 | 1.09825 | 1.11625 | ||
| 930 | 2008.09.19 06:29 | modify | 279 | 0.35 | 1.11425 | 1.11465 | 1.11625 | ||
| 931 | 2008.09.19 06:29 | t/p | 279 | 0.35 | 1.11625 | 1.11465 | 1.11625 | 60.41 | 11568.22 |
| 932 | 2008.09.19 13:00 | buy | 280 | 0.35 | 1.11825 | 0.00000 | 0.00000 | ||
| 933 | 2008.09.19 13:00 | modify | 280 | 0.35 | 1.11825 | 1.10225 | 1.12025 | ||
| 934 | 2008.09.19 18:39 | s/l | 280 | 0.35 | 1.10225 | 1.10225 | 1.12025 | -510.35 | 11057.87 |
| 935 | 2008.09.22 05:15 | sell | 281 | 0.34 | 1.10105 | 0.00000 | 0.00000 | ||
| 936 | 2008.09.22 05:15 | modify | 281 | 0.34 | 1.10105 | 1.11705 | 1.09905 | ||
| 937 | 2008.09.22 07:26 | modify | 281 | 0.34 | 1.10105 | 1.10065 | 1.09905 | ||
| 938 | 2008.09.22 07:28 | t/p | 281 | 0.34 | 1.09905 | 1.10065 | 1.09905 | 59.64 | 11117.51 |
| 939 | 2008.09.23 01:30 | sell | 282 | 0.34 | 1.07610 | 0.00000 | 0.00000 | ||
| 940 | 2008.09.23 01:30 | modify | 282 | 0.34 | 1.07610 | 1.09210 | 1.07410 | ||
| 941 | 2008.09.23 10:00 | close | 282 | 0.34 | 1.07870 | 1.09210 | 1.07410 | -84.18 | 11033.33 |
| 942 | 2008.09.23 12:30 | sell | 283 | 0.34 | 1.08165 | 0.00000 | 0.00000 | ||
| 943 | 2008.09.23 12:30 | modify | 283 | 0.34 | 1.08165 | 1.09765 | 1.07965 | ||
| 944 | 2008.09.23 12:45 | modify | 283 | 0.34 | 1.08165 | 1.08125 | 1.07965 | ||
| 945 | 2008.09.23 12:47 | close | 283 | 0.34 | 1.08030 | 1.08125 | 1.07965 | 40.26 | 11073.59 |
| 946 | 2008.09.23 13:00 | sell | 284 | 0.34 | 1.08180 | 0.00000 | 0.00000 | ||
| 947 | 2008.09.23 13:00 | modify | 284 | 0.34 | 1.08180 | 1.09780 | 1.07980 | ||
| 948 | 2008.09.23 13:25 | modify | 284 | 0.34 | 1.08180 | 1.08140 | 1.07980 | ||
| 949 | 2008.09.23 13:26 | t/p | 284 | 0.34 | 1.07980 | 1.08140 | 1.07980 | 60.74 | 11134.33 |
| 950 | 2008.09.29 03:15 | buy | 285 | 0.34 | 1.09570 | 0.00000 | 0.00000 | ||
| 951 | 2008.09.29 03:15 | modify | 285 | 0.34 | 1.09570 | 1.07970 | 1.09770 | ||
| 952 | 2008.09.29 05:07 | modify | 285 | 0.34 | 1.09570 | 1.09610 | 1.09770 | ||
| 953 | 2008.09.29 05:08 | t/p | 285 | 0.34 | 1.09770 | 1.09610 | 1.09770 | 59.72 | 11194.05 |
| 954 | 2008.09.29 12:45 | buy | 286 | 0.34 | 1.10195 | 0.00000 | 0.00000 | ||
| 955 | 2008.09.29 12:45 | modify | 286 | 0.34 | 1.10195 | 1.08595 | 1.10395 | ||
| 956 | 2008.09.29 17:46 | s/l | 286 | 0.34 | 1.08595 | 1.08595 | 1.10395 | -503.29 | 10690.76 |
| 957 | 2008.09.29 20:45 | sell | 287 | 0.33 | 1.08890 | 0.00000 | 0.00000 | ||
| 958 | 2008.09.29 20:45 | modify | 287 | 0.33 | 1.08890 | 1.10490 | 1.08690 | ||
| 959 | 2008.09.30 01:00 | close | 287 | 0.33 | 1.09110 | 1.10490 | 1.08690 | -68.91 | 10621.85 |
| 960 | 2008.09.30 21:00 | buy | 288 | 0.32 | 1.12220 | 0.00000 | 0.00000 | ||
| 961 | 2008.09.30 21:00 | modify | 288 | 0.32 | 1.12220 | 1.10620 | 1.12420 | ||
| 962 | 2008.10.01 05:45 | close | 288 | 0.32 | 1.12055 | 1.10620 | 1.12420 | -49.42 | 10572.43 |
| 963 | 2008.10.01 09:45 | buy | 289 | 0.32 | 1.11530 | 0.00000 | 0.00000 | ||
| 964 | 2008.10.01 09:45 | modify | 289 | 0.32 | 1.11530 | 1.09930 | 1.11730 | ||
| 965 | 2008.10.01 10:30 | modify | 289 | 0.32 | 1.11530 | 1.11570 | 1.11730 | ||
| 966 | 2008.10.01 10:34 | close | 289 | 0.32 | 1.11680 | 1.11570 | 1.11730 | 40.88 | 10613.31 |
| 967 | 2008.10.01 15:00 | buy | 290 | 0.32 | 1.12100 | 0.00000 | 0.00000 | ||
| 968 | 2008.10.01 15:00 | modify | 290 | 0.32 | 1.12100 | 1.10500 | 1.12300 | ||
| 969 | 2008.10.01 15:49 | modify | 290 | 0.32 | 1.12100 | 1.12140 | 1.12300 | ||
| 970 | 2008.10.01 15:52 | s/l | 290 | 0.32 | 1.12140 | 1.12140 | 1.12300 | 9.31 | 10622.62 |
| 971 | 2008.10.02 01:45 | buy | 291 | 0.32 | 1.12545 | 0.00000 | 0.00000 | ||
| 972 | 2008.10.02 01:45 | modify | 291 | 0.32 | 1.12545 | 1.10945 | 1.12745 | ||
| 973 | 2008.10.02 01:53 | modify | 291 | 0.32 | 1.12545 | 1.12585 | 1.12745 | ||
| 974 | 2008.10.02 01:53 | t/p | 291 | 0.32 | 1.12745 | 1.12585 | 1.12745 | 54.67 | 10677.29 |
| 975 | 2008.10.02 23:30 | buy | 292 | 0.33 | 1.13470 | 0.00000 | 0.00000 | ||
| 976 | 2008.10.02 23:30 | modify | 292 | 0.33 | 1.13470 | 1.11870 | 1.13670 | ||
| 977 | 2008.10.03 06:45 | close | 292 | 0.33 | 1.13225 | 1.11870 | 1.13670 | -73.78 | 10603.51 |
| 978 | 2008.10.06 13:45 | buy | 293 | 0.32 | 1.13835 | 0.00000 | 0.00000 | ||
| 979 | 2008.10.06 13:45 | modify | 293 | 0.32 | 1.13835 | 1.12235 | 1.14035 | ||
| 980 | 2008.10.06 13:49 | modify | 293 | 0.32 | 1.13835 | 1.13875 | 1.14035 | ||
| 981 | 2008.10.06 13:51 | close | 293 | 0.32 | 1.13960 | 1.13875 | 1.14035 | 33.00 | 10636.51 |
| 982 | 2008.10.07 00:15 | buy | 294 | 0.32 | 1.14535 | 0.00000 | 0.00000 | ||
| 983 | 2008.10.07 00:15 | modify | 294 | 0.32 | 1.14535 | 1.12935 | 1.14735 | ||
| 984 | 2008.10.07 01:01 | modify | 294 | 0.32 | 1.14535 | 1.14575 | 1.14735 | ||
| 985 | 2008.10.07 01:03 | close | 294 | 0.32 | 1.14700 | 1.14575 | 1.14735 | 43.93 | 10680.44 |
| 986 | 2008.10.09 01:00 | sell | 295 | 0.33 | 1.13015 | 0.00000 | 0.00000 | ||
| 987 | 2008.10.09 01:00 | modify | 295 | 0.33 | 1.13015 | 1.14615 | 1.12815 | ||
| 988 | 2008.10.09 01:58 | close | 295 | 0.33 | 1.12890 | 1.14615 | 1.12815 | 34.38 | 10714.82 |
| 989 | 2008.10.10 14:45 | sell | 296 | 0.33 | 1.12190 | 0.00000 | 0.00000 | ||
| 990 | 2008.10.10 14:45 | modify | 296 | 0.33 | 1.12190 | 1.13790 | 1.11990 | ||
| 991 | 2008.10.10 15:27 | modify | 296 | 0.33 | 1.12190 | 1.12150 | 1.11990 | ||
| 992 | 2008.10.10 15:29 | s/l | 296 | 0.33 | 1.12150 | 1.12150 | 1.11990 | 9.61 | 10724.43 |
| 993 | 2008.10.13 22:47 | buy | 297 | 0.33 | 1.13570 | 0.00000 | 0.00000 | ||
| 994 | 2008.10.13 22:47 | modify | 297 | 0.33 | 1.13570 | 1.11970 | 1.13770 | ||
| 995 | 2008.10.14 01:05 | modify | 297 | 0.33 | 1.13570 | 1.13610 | 1.13770 | ||
| 996 | 2008.10.14 01:07 | close | 297 | 0.33 | 1.13720 | 1.13610 | 1.13770 | 41.16 | 10765.59 |
| 997 | 2008.10.15 03:46 | buy | 298 | 0.33 | 1.13760 | 0.00000 | 0.00000 | ||
| 998 | 2008.10.15 03:46 | modify | 298 | 0.33 | 1.13760 | 1.12160 | 1.13960 | ||
| 999 | 2008.10.15 05:45 | close | 298 | 0.33 | 1.13815 | 1.12160 | 1.13960 | 13.79 | 10779.38 |
| 1000 | 2008.10.16 07:45 | buy | 299 | 0.33 | 1.14040 | 0.00000 | 0.00000 | ||
| 1001 | 2008.10.16 07:45 | modify | 299 | 0.33 | 1.14040 | 1.12440 | 1.14240 | ||
| 1002 | 2008.10.16 07:49 | close | 299 | 0.33 | 1.14165 | 1.12440 | 1.14240 | 33.97 | 10813.35 |
| 1003 | 2008.10.16 07:59 | buy | 300 | 0.33 | 1.14060 | 0.00000 | 0.00000 | ||
| 1004 | 2008.10.16 07:59 | modify | 300 | 0.33 | 1.14060 | 1.12460 | 1.14260 | ||
| 1005 | 2008.10.16 17:23 | close | 300 | 0.33 | 1.13665 | 1.12460 | 1.14260 | -116.84 | 10696.51 |
| 1006 | 2008.10.20 21:00 | buy | 301 | 0.33 | 1.14965 | 0.00000 | 0.00000 | ||
| 1007 | 2008.10.20 21:00 | modify | 301 | 0.33 | 1.14965 | 1.13365 | 1.15165 | ||
| 1008 | 2008.10.20 22:53 | modify | 301 | 0.33 | 1.14965 | 1.15005 | 1.15165 | ||
| 1009 | 2008.10.20 22:53 | t/p | 301 | 0.33 | 1.15165 | 1.15005 | 1.15165 | 55.15 | 10751.66 |
| 1010 | 2008.10.21 02:45 | buy | 302 | 0.33 | 1.14980 | 0.00000 | 0.00000 | ||
| 1011 | 2008.10.21 02:45 | modify | 302 | 0.33 | 1.14980 | 1.13380 | 1.15180 | ||
| 1012 | 2008.10.21 03:18 | close | 302 | 0.33 | 1.15105 | 1.13380 | 1.15180 | 33.68 | 10785.34 |
| 1013 | 2008.10.21 18:30 | buy | 303 | 0.33 | 1.15330 | 0.00000 | 0.00000 | ||
| 1014 | 2008.10.21 18:30 | modify | 303 | 0.33 | 1.15330 | 1.13730 | 1.15530 | ||
| 1015 | 2008.10.21 23:31 | modify | 303 | 0.33 | 1.15330 | 1.15370 | 1.15530 | ||
| 1016 | 2008.10.21 23:33 | close | 303 | 0.33 | 1.15450 | 1.15370 | 1.15530 | 32.14 | 10817.48 |
| 1017 | 2008.10.22 09:15 | buy | 304 | 0.33 | 1.16210 | 0.00000 | 0.00000 | ||
| 1018 | 2008.10.22 09:15 | modify | 304 | 0.33 | 1.16210 | 1.14610 | 1.16410 | ||
| 1019 | 2008.10.22 10:33 | close | 304 | 0.33 | 1.16330 | 1.14610 | 1.16410 | 31.88 | 10849.36 |
| 1020 | 2008.10.22 15:00 | buy | 305 | 0.33 | 1.16130 | 0.00000 | 0.00000 | ||
| 1021 | 2008.10.22 15:00 | modify | 305 | 0.33 | 1.16130 | 1.14530 | 1.16330 | ||
| 1022 | 2008.10.22 15:05 | modify | 305 | 0.33 | 1.16130 | 1.16170 | 1.16330 | ||
| 1023 | 2008.10.22 15:09 | close | 305 | 0.33 | 1.16250 | 1.16170 | 1.16330 | 31.90 | 10881.26 |
| 1024 | 2008.10.22 15:14 | buy | 306 | 0.33 | 1.16150 | 0.00000 | 0.00000 | ||
| 1025 | 2008.10.22 15:14 | modify | 306 | 0.33 | 1.16150 | 1.14550 | 1.16350 | ||
| 1026 | 2008.10.22 15:18 | modify | 306 | 0.33 | 1.16150 | 1.16190 | 1.16350 | ||
| 1027 | 2008.10.22 15:18 | s/l | 306 | 0.33 | 1.16190 | 1.16190 | 1.16350 | 9.20 | 10890.46 |
| 1028 | 2008.10.24 15:30 | sell | 307 | 0.33 | 1.15900 | 0.00000 | 0.00000 | ||
| 1029 | 2008.10.24 15:30 | modify | 307 | 0.33 | 1.15900 | 1.17500 | 1.15700 | ||
| 1030 | 2008.10.26 22:33 | close | 307 | 0.33 | 1.16295 | 1.17500 | 1.15700 | -114.25 | 10776.21 |
| 1031 | 2008.10.29 12:45 | sell | 308 | 0.33 | 1.15070 | 0.00000 | 0.00000 | ||
| 1032 | 2008.10.29 12:45 | modify | 308 | 0.33 | 1.15070 | 1.16670 | 1.14870 | ||
| 1033 | 2008.10.29 12:54 | modify | 308 | 0.33 | 1.15070 | 1.15030 | 1.14870 | ||
| 1034 | 2008.10.29 12:54 | t/p | 308 | 0.33 | 1.14870 | 1.15030 | 1.14870 | 55.30 | 10831.51 |
| 1035 | 2008.10.30 05:15 | sell | 309 | 0.33 | 1.12810 | 0.00000 | 0.00000 | ||
| 1036 | 2008.10.30 05:15 | modify | 309 | 0.33 | 1.12810 | 1.14410 | 1.12610 | ||
| 1037 | 2008.10.30 05:24 | modify | 309 | 0.33 | 1.12810 | 1.12770 | 1.12610 | ||
| 1038 | 2008.10.30 05:27 | close | 309 | 0.33 | 1.12675 | 1.12770 | 1.12610 | 37.38 | 10868.89 |
| 1039 | 2008.10.30 08:15 | sell | 310 | 0.33 | 1.13055 | 0.00000 | 0.00000 | ||
| 1040 | 2008.10.30 08:15 | modify | 310 | 0.33 | 1.13055 | 1.14655 | 1.12855 | ||
| 1041 | 2008.10.30 08:39 | modify | 310 | 0.33 | 1.13055 | 1.13015 | 1.12855 | ||
| 1042 | 2008.10.30 08:42 | t/p | 310 | 0.33 | 1.12855 | 1.13015 | 1.12855 | 56.33 | 10925.22 |
| 1043 | 2008.10.30 13:00 | sell | 311 | 0.33 | 1.13315 | 0.00000 | 0.00000 | ||
| 1044 | 2008.10.30 13:00 | modify | 311 | 0.33 | 1.13315 | 1.14915 | 1.13115 | ||
| 1045 | 2008.10.30 13:32 | modify | 311 | 0.33 | 1.13315 | 1.13275 | 1.13115 | ||
| 1046 | 2008.10.30 13:33 | t/p | 311 | 0.33 | 1.13115 | 1.13275 | 1.13115 | 56.19 | 10981.41 |
| 1047 | 2008.10.31 17:45 | buy | 312 | 0.33 | 1.15755 | 0.00000 | 0.00000 | ||
| 1048 | 2008.10.31 17:45 | modify | 312 | 0.33 | 1.15755 | 1.14155 | 1.15955 | ||
| 1049 | 2008.10.31 17:47 | modify | 312 | 0.33 | 1.15755 | 1.15795 | 1.15955 | ||
| 1050 | 2008.10.31 17:48 | t/p | 312 | 0.33 | 1.15955 | 1.15795 | 1.15955 | 54.76 | 11036.17 |
| 1051 | 2008.10.31 19:00 | buy | 313 | 0.34 | 1.15530 | 0.00000 | 0.00000 | ||
| 1052 | 2008.10.31 19:00 | modify | 313 | 0.34 | 1.15530 | 1.13930 | 1.15730 | ||
| 1053 | 2008.10.31 19:05 | modify | 313 | 0.34 | 1.15530 | 1.15570 | 1.15730 | ||
| 1054 | 2008.10.31 19:06 | t/p | 313 | 0.34 | 1.15730 | 1.15570 | 1.15730 | 56.52 | 11092.69 |
| 1055 | 2008.11.02 23:01 | buy | 314 | 0.34 | 1.15550 | 0.00000 | 0.00000 | ||
| 1056 | 2008.11.02 23:01 | modify | 314 | 0.34 | 1.15550 | 1.13950 | 1.15750 | ||
| 1057 | 2008.11.03 07:30 | close | 314 | 0.34 | 1.15300 | 1.13950 | 1.15750 | -76.16 | 11016.53 |
| 1058 | 2008.11.03 11:15 | buy | 315 | 0.34 | 1.15565 | 0.00000 | 0.00000 | ||
| 1059 | 2008.11.03 11:15 | modify | 315 | 0.34 | 1.15565 | 1.13965 | 1.15765 | ||
| 1060 | 2008.11.03 11:42 | modify | 315 | 0.34 | 1.15565 | 1.15605 | 1.15765 | ||
| 1061 | 2008.11.03 11:43 | t/p | 315 | 0.34 | 1.15765 | 1.15605 | 1.15765 | 56.51 | 11073.04 |
| 1062 | 2008.11.04 07:45 | buy | 316 | 0.34 | 1.17400 | 0.00000 | 0.00000 | ||
| 1063 | 2008.11.04 07:45 | modify | 316 | 0.34 | 1.17400 | 1.15800 | 1.17600 | ||
| 1064 | 2008.11.04 15:48 | s/l | 316 | 0.34 | 1.15800 | 1.15800 | 1.17600 | -472.01 | 10601.03 |
| 1065 | 2008.11.04 18:15 | sell | 317 | 0.32 | 1.16355 | 0.00000 | 0.00000 | ||
| 1066 | 2008.11.04 18:15 | modify | 317 | 0.32 | 1.16355 | 1.17955 | 1.16155 | ||
| 1067 | 2008.11.04 18:30 | close | 317 | 0.32 | 1.16235 | 1.17955 | 1.16155 | 30.94 | 10631.97 |
| 1068 | 2008.11.07 03:00 | buy | 318 | 0.32 | 1.17600 | 0.00000 | 0.00000 | ||
| 1069 | 2008.11.07 03:00 | modify | 318 | 0.32 | 1.17600 | 1.16000 | 1.17800 | ||
| 1070 | 2008.11.07 03:56 | modify | 318 | 0.32 | 1.17600 | 1.17640 | 1.17800 | ||
| 1071 | 2008.11.07 04:00 | close | 318 | 0.32 | 1.17745 | 1.17640 | 1.17800 | 37.31 | 10669.28 |
| 1072 | 2008.11.12 00:15 | buy | 319 | 0.33 | 1.18670 | 0.00000 | 0.00000 | ||
| 1073 | 2008.11.12 00:15 | modify | 319 | 0.33 | 1.18670 | 1.17070 | 1.18870 | ||
| 1074 | 2008.11.12 02:45 | close | 319 | 0.33 | 1.18710 | 1.17070 | 1.18870 | 8.96 | 10678.24 |
| 1075 | 2008.11.17 06:20 | buy | 320 | 0.33 | 1.19720 | 0.00000 | 0.00000 | ||
| 1076 | 2008.11.17 06:20 | modify | 320 | 0.33 | 1.19720 | 1.18120 | 1.19920 | ||
| 1077 | 2008.11.17 06:36 | modify | 320 | 0.33 | 1.19720 | 1.19760 | 1.19920 | ||
| 1078 | 2008.11.17 06:41 | close | 320 | 0.33 | 1.19855 | 1.19760 | 1.19920 | 35.01 | 10713.25 |
| 1079 | 2008.11.17 07:30 | buy | 321 | 0.33 | 1.19545 | 0.00000 | 0.00000 | ||
| 1080 | 2008.11.17 07:30 | modify | 321 | 0.33 | 1.19545 | 1.17945 | 1.19745 | ||
| 1081 | 2008.11.17 07:36 | modify | 321 | 0.33 | 1.19545 | 1.19585 | 1.19745 | ||
| 1082 | 2008.11.17 07:41 | s/l | 321 | 0.33 | 1.19585 | 1.19585 | 1.19745 | 8.88 | 10722.13 |
| 1083 | 2008.11.18 03:45 | buy | 322 | 0.33 | 1.19920 | 0.00000 | 0.00000 | ||
| 1084 | 2008.11.18 03:46 | modify | 322 | 0.33 | 1.19920 | 1.18320 | 1.20120 | ||
| 1085 | 2008.11.18 06:15 | close | 322 | 0.33 | 1.20040 | 1.18320 | 1.20120 | 30.83 | 10752.96 |
| 1086 | 2008.11.19 13:45 | buy | 323 | 0.33 | 1.20499 | 0.00000 | 0.00000 | ||
| 1087 | 2008.11.19 13:45 | modify | 323 | 0.33 | 1.20499 | 1.18899 | 1.20699 | ||
| 1088 | 2008.11.19 15:59 | close | 323 | 0.33 | 1.20620 | 1.18899 | 1.20699 | 30.94 | 10783.90 |
| 1089 | 2008.11.21 09:45 | buy | 324 | 0.33 | 1.22220 | 0.00000 | 0.00000 | ||
| 1090 | 2008.11.21 09:45 | modify | 324 | 0.33 | 1.22220 | 1.20620 | 1.22420 | ||
| 1091 | 2008.11.21 11:07 | close | 324 | 0.33 | 1.22340 | 1.20620 | 1.22420 | 30.21 | 10814.11 |
| 1092 | 2008.11.25 00:00 | sell | 325 | 0.33 | 1.19660 | 0.00000 | 0.00000 | ||
| 1093 | 2008.11.25 00:00 | modify | 325 | 0.33 | 1.19660 | 1.21260 | 1.19460 | ||
| 1094 | 2008.11.25 13:40 | modify | 325 | 0.33 | 1.19660 | 1.19620 | 1.19460 | ||
| 1095 | 2008.11.25 13:41 | t/p | 325 | 0.33 | 1.19460 | 1.19620 | 1.19460 | 53.09 | 10867.20 |
| 1096 | 2008.11.25 23:30 | sell | 326 | 0.33 | 1.18700 | 0.00000 | 0.00000 | ||
| 1097 | 2008.11.25 23:30 | modify | 326 | 0.33 | 1.18700 | 1.20300 | 1.18500 | ||
| 1098 | 2008.11.26 00:30 | modify | 326 | 0.33 | 1.18700 | 1.18660 | 1.18500 | ||
| 1099 | 2008.11.26 00:32 | s/l | 326 | 0.33 | 1.18660 | 1.18660 | 1.18500 | 8.75 | 10875.95 |
| 1100 | 2008.11.26 03:00 | sell | 327 | 0.33 | 1.18700 | 0.00000 | 0.00000 | ||
| 1101 | 2008.11.26 03:00 | modify | 327 | 0.33 | 1.18700 | 1.20300 | 1.18500 | ||
| 1102 | 2008.11.26 07:00 | close | 327 | 0.33 | 1.18950 | 1.20300 | 1.18500 | -71.52 | 10804.43 |
| 1103 | 2008.11.27 01:15 | buy | 328 | 0.33 | 1.20130 | 0.00000 | 0.00000 | ||
| 1104 | 2008.11.27 01:15 | modify | 328 | 0.33 | 1.20130 | 1.18530 | 1.20330 | ||
| 1105 | 2008.11.27 15:45 | close | 328 | 0.33 | 1.19985 | 1.18530 | 1.20330 | -42.04 | 10762.39 |
| 1106 | 2008.12.01 00:15 | buy | 329 | 0.33 | 1.21200 | 0.00000 | 0.00000 | ||
| 1107 | 2008.12.01 00:15 | modify | 329 | 0.33 | 1.21200 | 1.19600 | 1.21400 | ||
| 1108 | 2008.12.01 04:30 | close | 329 | 0.33 | 1.21235 | 1.19600 | 1.21400 | 7.37 | 10769.76 |
| 1109 | 2008.12.01 06:15 | buy | 330 | 0.33 | 1.21115 | 0.00000 | 0.00000 | ||
| 1110 | 2008.12.01 06:15 | modify | 330 | 0.33 | 1.21115 | 1.19515 | 1.21315 | ||
| 1111 | 2008.12.01 07:00 | close | 330 | 0.33 | 1.21240 | 1.19515 | 1.21315 | 31.86 | 10801.62 |
| 1112 | 2008.12.01 21:00 | sell | 331 | 0.33 | 1.20560 | 0.00000 | 0.00000 | ||
| 1113 | 2008.12.01 21:00 | modify | 331 | 0.33 | 1.20560 | 1.22160 | 1.20360 | ||
| 1114 | 2008.12.01 21:05 | modify | 331 | 0.33 | 1.20560 | 1.20520 | 1.20360 | ||
| 1115 | 2008.12.01 21:08 | t/p | 331 | 0.33 | 1.20360 | 1.20520 | 1.20360 | 52.68 | 10854.30 |
| 1116 | 2008.12.05 00:30 | sell | 332 | 0.33 | 1.19760 | 0.00000 | 0.00000 | ||
| 1117 | 2008.12.05 00:30 | modify | 332 | 0.33 | 1.19760 | 1.21360 | 1.19560 | ||
| 1118 | 2008.12.05 07:00 | close | 332 | 0.33 | 1.19775 | 1.21360 | 1.19560 | -6.29 | 10848.01 |
| 1119 | 2008.12.05 19:45 | buy | 333 | 0.33 | 1.22265 | 0.00000 | 0.00000 | ||
| 1120 | 2008.12.05 19:45 | modify | 333 | 0.33 | 1.22265 | 1.20665 | 1.22465 | ||
| 1121 | 2008.12.08 15:05 | s/l | 333 | 0.33 | 1.20665 | 1.20665 | 1.22465 | -439.95 | 10408.06 |
| 1122 | 2008.12.10 19:45 | sell | 334 | 0.32 | 1.19800 | 0.00000 | 0.00000 | ||
| 1123 | 2008.12.10 19:45 | modify | 334 | 0.32 | 1.19800 | 1.21400 | 1.19600 | ||
| 1124 | 2008.12.10 20:10 | modify | 334 | 0.32 | 1.19800 | 1.19760 | 1.19600 | ||
| 1125 | 2008.12.10 20:11 | close | 334 | 0.32 | 1.19670 | 1.19760 | 1.19600 | 32.66 | 10440.72 |
| 1126 | 2008.12.11 08:45 | sell | 335 | 0.32 | 1.19260 | 0.00000 | 0.00000 | ||
| 1127 | 2008.12.11 08:45 | modify | 335 | 0.32 | 1.19260 | 1.20860 | 1.19060 | ||
| 1128 | 2008.12.11 09:58 | modify | 335 | 0.32 | 1.19260 | 1.19220 | 1.19060 | ||
| 1129 | 2008.12.11 09:59 | t/p | 335 | 0.32 | 1.19060 | 1.19220 | 1.19060 | 51.66 | 10492.38 |
| 1130 | 2008.12.11 20:00 | sell | 336 | 0.32 | 1.18670 | 0.00000 | 0.00000 | ||
| 1131 | 2008.12.11 20:00 | modify | 336 | 0.32 | 1.18670 | 1.20270 | 1.18470 | ||
| 1132 | 2008.12.11 20:21 | modify | 336 | 0.32 | 1.18670 | 1.18630 | 1.18470 | ||
| 1133 | 2008.12.11 20:23 | close | 336 | 0.32 | 1.18540 | 1.18630 | 1.18470 | 32.99 | 10525.37 |
| 1134 | 2008.12.12 00:15 | sell | 337 | 0.32 | 1.18595 | 0.00000 | 0.00000 | ||
| 1135 | 2008.12.12 00:15 | modify | 337 | 0.32 | 1.18595 | 1.20195 | 1.18395 | ||
| 1136 | 2008.12.12 01:09 | close | 337 | 0.32 | 1.18470 | 1.20195 | 1.18395 | 31.66 | 10557.03 |
| 1137 | 2008.12.12 16:30 | sell | 338 | 0.32 | 1.18025 | 0.00000 | 0.00000 | ||
| 1138 | 2008.12.12 16:30 | modify | 338 | 0.32 | 1.18025 | 1.19625 | 1.17825 | ||
| 1139 | 2008.12.12 17:00 | modify | 338 | 0.32 | 1.18025 | 1.17985 | 1.17825 | ||
| 1140 | 2008.12.12 17:02 | s/l | 338 | 0.32 | 1.17985 | 1.17985 | 1.17825 | 8.75 | 10565.78 |
| 1141 | 2008.12.12 21:15 | sell | 339 | 0.32 | 1.17820 | 0.00000 | 0.00000 | ||
| 1142 | 2008.12.12 21:15 | modify | 339 | 0.32 | 1.17820 | 1.19420 | 1.17620 | ||
| 1143 | 2008.12.14 22:07 | modify | 339 | 0.32 | 1.17820 | 1.17780 | 1.17620 | ||
| 1144 | 2008.12.14 22:12 | t/p | 339 | 0.32 | 1.17620 | 1.17780 | 1.17620 | 52.33 | 10618.11 |
| 1145 | 2008.12.15 02:00 | sell | 340 | 0.32 | 1.17435 | 0.00000 | 0.00000 | ||
| 1146 | 2008.12.15 02:00 | modify | 340 | 0.32 | 1.17435 | 1.19035 | 1.17235 | ||
| 1147 | 2008.12.15 02:34 | modify | 340 | 0.32 | 1.17435 | 1.17395 | 1.17235 | ||
| 1148 | 2008.12.15 02:40 | close | 340 | 0.32 | 1.17290 | 1.17395 | 1.17235 | 37.46 | 10655.57 |
| 1149 | 2008.12.15 08:00 | sell | 341 | 0.32 | 1.17300 | 0.00000 | 0.00000 | ||
| 1150 | 2008.12.15 08:00 | modify | 341 | 0.32 | 1.17300 | 1.18900 | 1.17100 | ||
| 1151 | 2008.12.15 08:04 | close | 341 | 0.32 | 1.17180 | 1.18900 | 1.17100 | 30.67 | 10686.24 |
| 1152 | 2008.12.15 08:13 | sell | 342 | 0.33 | 1.17290 | 0.00000 | 0.00000 | ||
| 1153 | 2008.12.15 08:13 | modify | 342 | 0.33 | 1.17290 | 1.18890 | 1.17090 | ||
| 1154 | 2008.12.15 08:40 | modify | 342 | 0.33 | 1.17290 | 1.17250 | 1.17090 | ||
| 1155 | 2008.12.15 08:46 | s/l | 342 | 0.33 | 1.17250 | 1.17250 | 1.17090 | 9.10 | 10695.34 |
| 1156 | 2008.12.16 07:30 | sell | 343 | 0.33 | 1.15675 | 0.00000 | 0.00000 | ||
| 1157 | 2008.12.16 07:30 | modify | 343 | 0.33 | 1.15675 | 1.17275 | 1.15475 | ||
| 1158 | 2008.12.16 07:46 | modify | 343 | 0.33 | 1.15675 | 1.15635 | 1.15475 | ||
| 1159 | 2008.12.16 07:48 | close | 343 | 0.33 | 1.15550 | 1.15635 | 1.15475 | 33.54 | 10728.88 |
| 1160 | 2008.12.16 19:15 | sell | 344 | 0.33 | 1.14245 | 0.00000 | 0.00000 | ||
| 1161 | 2008.12.16 19:15 | modify | 344 | 0.33 | 1.14245 | 1.15845 | 1.14045 | ||
| 1162 | 2008.12.16 19:21 | close | 344 | 0.33 | 1.14125 | 1.15845 | 1.14045 | 32.54 | 10761.42 |
| 1163 | 2008.12.17 12:45 | sell | 345 | 0.33 | 1.11505 | 0.00000 | 0.00000 | ||
| 1164 | 2008.12.17 12:45 | modify | 345 | 0.33 | 1.11505 | 1.13105 | 1.11305 | ||
| 1165 | 2008.12.17 12:53 | modify | 345 | 0.33 | 1.11505 | 1.11465 | 1.11305 | ||
| 1166 | 2008.12.17 12:55 | close | 345 | 0.33 | 1.11380 | 1.11465 | 1.11305 | 34.88 | 10796.30 |
| 1167 | 2008.12.18 07:00 | sell | 346 | 0.33 | 1.07160 | 0.00000 | 0.00000 | ||
| 1168 | 2008.12.18 07:00 | modify | 346 | 0.33 | 1.07160 | 1.08760 | 1.06960 | ||
| 1169 | 2008.12.18 08:44 | modify | 346 | 0.33 | 1.07160 | 1.07120 | 1.06960 | ||
| 1170 | 2008.12.18 08:45 | close | 346 | 0.33 | 1.06985 | 1.07120 | 1.06960 | 51.82 | 10848.12 |
| 1171 | 2008.12.18 14:15 | sell | 347 | 0.33 | 1.05740 | 0.00000 | 0.00000 | ||
| 1172 | 2008.12.18 14:15 | modify | 347 | 0.33 | 1.05740 | 1.07340 | 1.05540 | ||
| 1173 | 2008.12.18 14:48 | s/l | 347 | 0.33 | 1.07340 | 1.07340 | 1.05540 | -493.99 | 10354.13 |
| 1174 | 2008.12.18 14:48 | sell | 348 | 0.32 | 1.07325 | 0.00000 | 0.00000 | ||
| 1175 | 2008.12.18 14:48 | modify | 348 | 0.32 | 1.07325 | 1.08925 | 1.07125 | ||
| 1176 | 2008.12.18 14:48 | close | 348 | 0.32 | 1.07205 | 1.08925 | 1.07125 | 33.72 | 10387.85 |
| 1177 | 2008.12.18 14:48 | sell | 349 | 0.32 | 1.07175 | 0.00000 | 0.00000 | ||
| 1178 | 2008.12.18 14:48 | modify | 349 | 0.32 | 1.07175 | 1.08775 | 1.06975 | ||
| 1179 | 2008.12.18 14:49 | modify | 349 | 0.32 | 1.07175 | 1.07135 | 1.06975 | ||
| 1180 | 2008.12.18 14:49 | t/p | 349 | 0.32 | 1.06975 | 1.07135 | 1.06975 | 57.73 | 10445.58 |
| 1181 | 2008.12.18 14:49 | sell | 350 | 0.32 | 1.06950 | 0.00000 | 0.00000 | ||
| 1182 | 2008.12.18 14:49 | modify | 350 | 0.32 | 1.06950 | 1.08550 | 1.06750 | ||
| 1183 | 2008.12.18 14:51 | modify | 350 | 0.32 | 1.06950 | 1.06910 | 1.06750 | ||
| 1184 | 2008.12.18 14:51 | t/p | 350 | 0.32 | 1.06750 | 1.06910 | 1.06750 | 57.85 | 10503.43 |
| 1185 | 2008.12.18 14:51 | sell | 351 | 0.32 | 1.06725 | 0.00000 | 0.00000 | ||
| 1186 | 2008.12.18 14:51 | modify | 351 | 0.32 | 1.06725 | 1.08325 | 1.06525 | ||
| 1187 | 2008.12.18 15:01 | modify | 351 | 0.32 | 1.06725 | 1.06685 | 1.06525 | ||
| 1188 | 2008.12.18 15:02 | s/l | 351 | 0.32 | 1.06685 | 1.06685 | 1.06525 | 9.90 | 10513.33 |
| 1189 | 2008.12.18 15:02 | sell | 352 | 0.32 | 1.06695 | 0.00000 | 0.00000 | ||
| 1190 | 2008.12.18 15:02 | modify | 352 | 0.32 | 1.06695 | 1.08295 | 1.06495 | ||
| 1191 | 2008.12.18 15:06 | modify | 352 | 0.32 | 1.06695 | 1.06655 | 1.06495 | ||
| 1192 | 2008.12.18 15:08 | t/p | 352 | 0.32 | 1.06495 | 1.06655 | 1.06495 | 58.00 | 10571.33 |
| 1193 | 2008.12.18 16:15 | sell | 353 | 0.32 | 1.07650 | 0.00000 | 0.00000 | ||
| 1194 | 2008.12.18 16:15 | modify | 353 | 0.32 | 1.07650 | 1.09250 | 1.07450 | ||
| 1195 | 2008.12.18 16:22 | close | 353 | 0.32 | 1.07530 | 1.09250 | 1.07450 | 33.61 | 10604.94 |
| 1196 | 2008.12.19 20:15 | buy | 354 | 0.32 | 1.10735 | 0.00000 | 0.00000 | ||
| 1197 | 2008.12.19 20:15 | modify | 354 | 0.32 | 1.10735 | 1.09135 | 1.10935 | ||
| 1198 | 2008.12.19 20:17 | modify | 354 | 0.32 | 1.10735 | 1.10775 | 1.10935 | ||
| 1199 | 2008.12.19 20:22 | s/l | 354 | 0.32 | 1.10775 | 1.10775 | 1.10935 | 9.45 | 10614.39 |
| 1200 | 2008.12.19 20:45 | buy | 355 | 0.32 | 1.10580 | 0.00000 | 0.00000 | ||
| 1201 | 2008.12.19 20:45 | modify | 355 | 0.32 | 1.10580 | 1.08980 | 1.10780 | ||
| 1202 | 2008.12.22 02:32 | close | 355 | 0.32 | 1.10305 | 1.08980 | 1.10780 | -82.08 | 10532.31 |
| 1203 | 2008.12.22 05:30 | buy | 356 | 0.32 | 1.10040 | 0.00000 | 0.00000 | ||
| 1204 | 2008.12.22 05:30 | modify | 356 | 0.32 | 1.10040 | 1.08440 | 1.10240 | ||
| 1205 | 2008.12.22 11:00 | close | 356 | 0.32 | 1.09740 | 1.08440 | 1.10240 | -89.58 | 10442.73 |
| 1206 | 2008.12.23 16:15 | sell | 357 | 0.32 | 1.08735 | 0.00000 | 0.00000 | ||
| 1207 | 2008.12.23 16:15 | modify | 357 | 0.32 | 1.08735 | 1.10335 | 1.08535 | ||
| 1208 | 2008.12.23 16:30 | modify | 357 | 0.32 | 1.08735 | 1.08695 | 1.08535 | ||
| 1209 | 2008.12.23 16:32 | close | 357 | 0.32 | 1.08615 | 1.08695 | 1.08535 | 33.25 | 10475.98 |
| 1210 | 2008.12.24 04:00 | sell | 358 | 0.32 | 1.08695 | 0.00000 | 0.00000 | ||
| 1211 | 2008.12.24 04:01 | modify | 358 | 0.32 | 1.08695 | 1.10295 | 1.08495 | ||
| 1212 | 2008.12.24 05:39 | modify | 358 | 0.32 | 1.08695 | 1.08655 | 1.08495 | ||
| 1213 | 2008.12.24 05:51 | s/l | 358 | 0.32 | 1.08655 | 1.08655 | 1.08495 | 9.67 | 10485.65 |
| 1214 | 2008.12.24 16:30 | sell | 359 | 0.32 | 1.07515 | 0.00000 | 0.00000 | ||
| 1215 | 2008.12.24 16:30 | modify | 359 | 0.32 | 1.07515 | 1.09115 | 1.07315 | ||
| 1216 | 2008.12.24 18:46 | close | 359 | 0.32 | 1.07465 | 1.09115 | 1.07315 | 12.79 | 10498.44 |
| 1217 | 2008.12.26 21:45 | sell | 360 | 0.32 | 1.07065 | 0.00000 | 0.00000 | ||
| 1218 | 2008.12.26 21:45 | modify | 360 | 0.32 | 1.07065 | 1.08665 | 1.06865 | ||
| 1219 | 2008.12.28 22:05 | modify | 360 | 0.32 | 1.07065 | 1.07025 | 1.06865 | ||
| 1220 | 2008.12.28 22:19 | t/p | 360 | 0.32 | 1.06865 | 1.07025 | 1.06865 | 57.79 | 10556.23 |
| 1221 | 2008.12.29 18:15 | sell | 361 | 0.32 | 1.04710 | 0.00000 | 0.00000 | ||
| 1222 | 2008.12.29 18:15 | modify | 361 | 0.32 | 1.04710 | 1.06310 | 1.04510 | ||
| 1223 | 2008.12.29 22:01 | s/l | 361 | 0.32 | 1.06310 | 1.06310 | 1.04510 | -483.66 | 10072.57 |
| 1224 | 2009.01.02 07:45 | buy | 362 | 0.31 | 1.07210 | 0.00000 | 0.00000 | ||
| 1225 | 2009.01.02 07:45 | modify | 362 | 0.31 | 1.07210 | 1.05610 | 1.07410 | ||
| 1226 | 2009.01.02 12:35 | close | 362 | 0.31 | 1.06815 | 1.05610 | 1.07410 | -116.67 | 9955.90 |
| 1227 | 2009.01.02 15:15 | buy | 363 | 0.30 | 1.06940 | 0.00000 | 0.00000 | ||
| 1228 | 2009.01.02 15:15 | modify | 363 | 0.30 | 1.06940 | 1.05340 | 1.07140 | ||
| 1229 | 2009.01.02 16:00 | modify | 363 | 0.30 | 1.06940 | 1.06980 | 1.07140 | ||
| 1230 | 2009.01.02 16:00 | t/p | 363 | 0.30 | 1.07140 | 1.06980 | 1.07140 | 54.03 | 10009.93 |
| 1231 | 2009.01.04 23:46 | buy | 364 | 0.31 | 1.07795 | 0.00000 | 0.00000 | ||
| 1232 | 2009.01.04 23:46 | modify | 364 | 0.31 | 1.07795 | 1.06195 | 1.07995 | ||
| 1233 | 2009.01.05 02:16 | close | 364 | 0.31 | 1.07700 | 1.06195 | 1.07995 | -29.56 | 9980.37 |
| 1234 | 2009.01.05 07:00 | buy | 365 | 0.30 | 1.07600 | 0.00000 | 0.00000 | ||
| 1235 | 2009.01.05 07:00 | modify | 365 | 0.30 | 1.07600 | 1.06000 | 1.07800 | ||
| 1236 | 2009.01.05 08:11 | modify | 365 | 0.30 | 1.07600 | 1.07640 | 1.07800 | ||
| 1237 | 2009.01.05 08:13 | close | 365 | 0.30 | 1.07735 | 1.07640 | 1.07800 | 35.62 | 10015.99 |
| 1238 | 2009.01.06 00:02 | buy | 366 | 0.31 | 1.10880 | 0.00000 | 0.00000 | ||
| 1239 | 2009.01.06 00:02 | modify | 366 | 0.31 | 1.10880 | 1.09280 | 1.11080 | ||
| 1240 | 2009.01.06 00:45 | modify | 366 | 0.31 | 1.10880 | 1.10920 | 1.11080 | ||
| 1241 | 2009.01.06 00:47 | t/p | 366 | 0.31 | 1.11080 | 1.10920 | 1.11080 | 53.79 | 10069.78 |
| 1242 | 2009.01.06 17:30 | buy | 367 | 0.31 | 1.12030 | 0.00000 | 0.00000 | ||
| 1243 | 2009.01.06 17:30 | modify | 367 | 0.31 | 1.12030 | 1.10430 | 1.12230 | ||
| 1244 | 2009.01.07 01:15 | close | 367 | 0.31 | 1.11925 | 1.10430 | 1.12230 | -31.30 | 10038.47 |
| 1245 | 2009.01.07 03:15 | buy | 368 | 0.31 | 1.11510 | 0.00000 | 0.00000 | ||
| 1246 | 2009.01.07 03:15 | modify | 368 | 0.31 | 1.11510 | 1.09910 | 1.11710 | ||
| 1247 | 2009.01.07 05:07 | modify | 368 | 0.31 | 1.11510 | 1.11550 | 1.11710 | ||
| 1248 | 2009.01.07 05:10 | close | 368 | 0.31 | 1.11650 | 1.11550 | 1.11710 | 36.84 | 10075.31 |
| 1249 | 2009.01.07 15:45 | sell | 369 | 0.31 | 1.09820 | 0.00000 | 0.00000 | ||
| 1250 | 2009.01.07 15:45 | modify | 369 | 0.31 | 1.09820 | 1.11420 | 1.09620 | ||
| 1251 | 2009.01.07 16:04 | modify | 369 | 0.31 | 1.09820 | 1.09780 | 1.09620 | ||
| 1252 | 2009.01.07 16:05 | s/l | 369 | 0.31 | 1.09780 | 1.09780 | 1.09620 | 9.27 | 10084.58 |
| 1253 | 2009.01.07 23:45 | sell | 370 | 0.31 | 1.10330 | 0.00000 | 0.00000 | ||
| 1254 | 2009.01.07 23:45 | modify | 370 | 0.31 | 1.10330 | 1.11930 | 1.10130 | ||
| 1255 | 2009.01.08 04:45 | close | 370 | 0.31 | 1.10225 | 1.11930 | 1.10130 | 26.92 | 10111.50 |
| 1256 | 2009.01.08 18:45 | sell | 371 | 0.31 | 1.09570 | 0.00000 | 0.00000 | ||
| 1257 | 2009.01.08 18:45 | modify | 371 | 0.31 | 1.09570 | 1.11170 | 1.09370 | ||
| 1258 | 2009.01.08 18:59 | modify | 371 | 0.31 | 1.09570 | 1.09530 | 1.09370 | ||
| 1259 | 2009.01.08 19:03 | s/l | 371 | 0.31 | 1.09530 | 1.09530 | 1.09370 | 9.29 | 10120.79 |
| 1260 | 2009.01.09 00:15 | sell | 372 | 0.31 | 1.09530 | 0.00000 | 0.00000 | ||
| 1261 | 2009.01.09 00:15 | modify | 372 | 0.31 | 1.09530 | 1.11130 | 1.09330 | ||
| 1262 | 2009.01.09 02:30 | close | 372 | 0.31 | 1.09505 | 1.11130 | 1.09330 | 5.05 | 10125.84 |
| 1263 | 2009.01.12 11:45 | buy | 373 | 0.31 | 1.11785 | 0.00000 | 0.00000 | ||
| 1264 | 2009.01.12 11:45 | modify | 373 | 0.31 | 1.11785 | 1.10185 | 1.11985 | ||
| 1265 | 2009.01.12 13:03 | modify | 373 | 0.31 | 1.11785 | 1.11825 | 1.11985 | ||
| 1266 | 2009.01.12 13:04 | t/p | 373 | 0.31 | 1.11985 | 1.11825 | 1.11985 | 53.33 | 10179.17 |
| 1267 | 2009.01.12 16:00 | buy | 374 | 0.31 | 1.11595 | 0.00000 | 0.00000 | ||
| 1268 | 2009.01.12 16:00 | modify | 374 | 0.31 | 1.11595 | 1.09995 | 1.11795 | ||
| 1269 | 2009.01.13 00:28 | close | 374 | 0.31 | 1.11715 | 1.09995 | 1.11795 | 31.08 | 10210.24 |
| 1270 | 2009.01.19 23:45 | buy | 375 | 0.31 | 1.13290 | 0.00000 | 0.00000 | ||
| 1271 | 2009.01.19 23:45 | modify | 375 | 0.31 | 1.13290 | 1.11690 | 1.13490 | ||
| 1272 | 2009.01.20 00:21 | modify | 375 | 0.31 | 1.13290 | 1.13330 | 1.13490 | ||
| 1273 | 2009.01.20 00:22 | close | 375 | 0.31 | 1.13410 | 1.13330 | 1.13490 | 30.58 | 10240.82 |
| 1274 | 2009.01.21 02:15 | buy | 376 | 0.31 | 1.14495 | 0.00000 | 0.00000 | ||
| 1275 | 2009.01.21 02:15 | modify | 376 | 0.31 | 1.14495 | 1.12895 | 1.14695 | ||
| 1276 | 2009.01.21 05:20 | close | 376 | 0.31 | 1.14300 | 1.12895 | 1.14695 | -54.92 | 10185.90 |
| 1277 | 2009.01.21 21:00 | buy | 377 | 0.31 | 1.15500 | 0.00000 | 0.00000 | ||
| 1278 | 2009.01.21 21:00 | modify | 377 | 0.31 | 1.15500 | 1.13900 | 1.15700 | ||
| 1279 | 2009.01.22 00:00 | close | 377 | 0.31 | 1.15430 | 1.13900 | 1.15700 | -21.41 | 10164.49 |
| 1280 | 2009.01.22 08:00 | buy | 378 | 0.31 | 1.15570 | 0.00000 | 0.00000 | ||
| 1281 | 2009.01.22 08:00 | modify | 378 | 0.31 | 1.15570 | 1.13970 | 1.15770 | ||
| 1282 | 2009.01.22 08:16 | close | 378 | 0.31 | 1.15690 | 1.13970 | 1.15770 | 30.12 | 10194.61 |
| 1283 | 2009.01.22 14:45 | buy | 379 | 0.31 | 1.15525 | 0.00000 | 0.00000 | ||
| 1284 | 2009.01.22 14:45 | modify | 379 | 0.31 | 1.15525 | 1.13925 | 1.15725 | ||
| 1285 | 2009.01.22 18:46 | close | 379 | 0.31 | 1.15540 | 1.13925 | 1.15725 | 1.99 | 10196.60 |
| 1286 | 2009.01.23 07:00 | buy | 380 | 0.31 | 1.15725 | 0.00000 | 0.00000 | ||
| 1287 | 2009.01.23 07:00 | modify | 380 | 0.31 | 1.15725 | 1.14125 | 1.15925 | ||
| 1288 | 2009.01.23 07:15 | modify | 380 | 0.31 | 1.15725 | 1.15765 | 1.15925 | ||
| 1289 | 2009.01.23 07:17 | close | 380 | 0.31 | 1.15845 | 1.15765 | 1.15925 | 30.08 | 10226.68 |
| 1290 | 2009.01.23 17:00 | buy | 381 | 0.31 | 1.16305 | 0.00000 | 0.00000 | ||
| 1291 | 2009.01.23 17:00 | modify | 381 | 0.31 | 1.16305 | 1.14705 | 1.16505 | ||
| 1292 | 2009.01.26 01:00 | close | 381 | 0.31 | 1.16180 | 1.14705 | 1.16505 | -35.57 | 10191.10 |
| 1293 | 2009.01.27 01:30 | sell | 382 | 0.31 | 1.14160 | 0.00000 | 0.00000 | ||
| 1294 | 2009.01.27 01:32 | modify | 382 | 0.31 | 1.14160 | 1.15760 | 1.13960 | ||
| 1295 | 2009.01.27 01:55 | close | 382 | 0.31 | 1.14030 | 1.15760 | 1.13960 | 33.31 | 10224.41 |
| 1296 | 2009.01.27 06:45 | sell | 383 | 0.31 | 1.13910 | 0.00000 | 0.00000 | ||
| 1297 | 2009.01.27 06:45 | modify | 383 | 0.31 | 1.13910 | 1.15510 | 1.13710 | ||
| 1298 | 2009.01.27 07:17 | close | 383 | 0.31 | 1.13785 | 1.15510 | 1.13710 | 32.03 | 10256.44 |
| 1299 | 2009.01.27 12:45 | sell | 384 | 0.31 | 1.14125 | 0.00000 | 0.00000 | ||
| 1300 | 2009.01.27 12:45 | modify | 384 | 0.31 | 1.14125 | 1.15725 | 1.13925 | ||
| 1301 | 2009.01.27 12:53 | close | 384 | 0.31 | 1.14000 | 1.15725 | 1.13925 | 31.96 | 10288.40 |
| 1302 | 2009.01.28 22:15 | buy | 385 | 0.31 | 1.15095 | 0.00000 | 0.00000 | ||
| 1303 | 2009.01.28 22:15 | modify | 385 | 0.31 | 1.15095 | 1.13495 | 1.15295 | ||
| 1304 | 2009.01.28 22:46 | modify | 385 | 0.31 | 1.15095 | 1.15135 | 1.15295 | ||
| 1305 | 2009.01.28 22:49 | close | 385 | 0.31 | 1.15265 | 1.15135 | 1.15295 | 43.69 | 10332.09 |
| 1306 | 2009.01.29 05:00 | buy | 386 | 0.31 | 1.15310 | 0.00000 | 0.00000 | ||
| 1307 | 2009.01.29 05:00 | modify | 386 | 0.31 | 1.15310 | 1.13710 | 1.15510 | ||
| 1308 | 2009.01.29 05:36 | modify | 386 | 0.31 | 1.15310 | 1.15350 | 1.15510 | ||
| 1309 | 2009.01.29 05:40 | s/l | 386 | 0.31 | 1.15350 | 1.15350 | 1.15510 | 8.72 | 10340.81 |
| 1310 | 2009.01.30 01:15 | buy | 387 | 0.32 | 1.15380 | 0.00000 | 0.00000 | ||
| 1311 | 2009.01.30 01:15 | modify | 387 | 0.32 | 1.15380 | 1.13780 | 1.15580 | ||
| 1312 | 2009.01.30 03:48 | close | 387 | 0.32 | 1.15525 | 1.13780 | 1.15580 | 38.06 | 10378.87 |
| 1313 | 2009.02.03 18:00 | sell | 388 | 0.32 | 1.14835 | 0.00000 | 0.00000 | ||
| 1314 | 2009.02.03 18:00 | modify | 388 | 0.32 | 1.14835 | 1.16435 | 1.14635 | ||
| 1315 | 2009.02.03 19:03 | close | 388 | 0.32 | 1.14715 | 1.16435 | 1.14635 | 31.37 | 10410.24 |
| 1316 | 2009.02.03 23:00 | sell | 389 | 0.32 | 1.14405 | 0.00000 | 0.00000 | ||
| 1317 | 2009.02.03 23:00 | modify | 389 | 0.32 | 1.14405 | 1.16005 | 1.14205 | ||
| 1318 | 2009.02.03 23:26 | modify | 389 | 0.32 | 1.14405 | 1.14365 | 1.14205 | ||
| 1319 | 2009.02.03 23:29 | close | 389 | 0.32 | 1.14265 | 1.14365 | 1.14205 | 37.11 | 10447.35 |
| 1320 | 2009.02.04 08:00 | sell | 390 | 0.32 | 1.14645 | 0.00000 | 0.00000 | ||
| 1321 | 2009.02.04 08:00 | modify | 390 | 0.32 | 1.14645 | 1.16245 | 1.14445 | ||
| 1322 | 2009.02.04 08:16 | modify | 390 | 0.32 | 1.14645 | 1.14605 | 1.14445 | ||
| 1323 | 2009.02.04 08:20 | s/l | 390 | 0.32 | 1.14605 | 1.14605 | 1.14445 | 9.07 | 10456.42 |
| 1324 | 2009.02.04 14:15 | buy | 391 | 0.32 | 1.15745 | 0.00000 | 0.00000 | ||
| 1325 | 2009.02.04 14:15 | modify | 391 | 0.32 | 1.15745 | 1.14145 | 1.15945 | ||
| 1326 | 2009.02.04 14:22 | modify | 391 | 0.32 | 1.15745 | 1.15785 | 1.15945 | ||
| 1327 | 2009.02.04 14:24 | t/p | 391 | 0.32 | 1.15945 | 1.15785 | 1.15945 | 53.10 | 10509.52 |
| 1328 | 2009.02.04 20:00 | buy | 392 | 0.32 | 1.15865 | 0.00000 | 0.00000 | ||
| 1329 | 2009.02.04 20:00 | modify | 392 | 0.32 | 1.15865 | 1.14265 | 1.16065 | ||
| 1330 | 2009.02.04 21:17 | modify | 392 | 0.32 | 1.15865 | 1.15905 | 1.16065 | ||
| 1331 | 2009.02.04 21:19 | close | 392 | 0.32 | 1.15995 | 1.15905 | 1.16065 | 33.76 | 10543.28 |
| 1332 | 2009.02.06 08:30 | buy | 393 | 0.32 | 1.17075 | 0.00000 | 0.00000 | ||
| 1333 | 2009.02.06 08:30 | modify | 393 | 0.32 | 1.17075 | 1.15475 | 1.17275 | ||
| 1334 | 2009.02.06 10:13 | close | 393 | 0.32 | 1.17200 | 1.15475 | 1.17275 | 32.03 | 10575.31 |
| 1335 | 2009.02.09 02:45 | sell | 394 | 0.32 | 1.16245 | 0.00000 | 0.00000 | ||
| 1336 | 2009.02.09 02:45 | modify | 394 | 0.32 | 1.16245 | 1.17845 | 1.16045 | ||
| 1337 | 2009.02.09 03:13 | close | 394 | 0.32 | 1.16125 | 1.17845 | 1.16045 | 30.97 | 10606.28 |
| 1338 | 2009.02.10 05:15 | buy | 395 | 0.32 | 1.17375 | 0.00000 | 0.00000 | ||
| 1339 | 2009.02.10 05:15 | modify | 395 | 0.32 | 1.17375 | 1.15775 | 1.17575 | ||
| 1340 | 2009.02.10 06:26 | close | 395 | 0.32 | 1.17505 | 1.15775 | 1.17575 | 33.30 | 10639.58 |
| 1341 | 2009.02.13 06:30 | sell | 396 | 0.32 | 1.15880 | 0.00000 | 0.00000 | ||
| 1342 | 2009.02.13 06:30 | modify | 396 | 0.32 | 1.15880 | 1.17480 | 1.15680 | ||
| 1343 | 2009.02.13 07:57 | close | 396 | 0.32 | 1.15760 | 1.17480 | 1.15680 | 31.07 | 10670.65 |
| 1344 | 2009.02.17 09:00 | buy | 397 | 0.33 | 1.17155 | 0.00000 | 0.00000 | ||
| 1345 | 2009.02.17 09:00 | modify | 397 | 0.33 | 1.17155 | 1.15555 | 1.17355 | ||
| 1346 | 2009.02.17 09:34 | modify | 397 | 0.33 | 1.17155 | 1.17195 | 1.17355 | ||
| 1347 | 2009.02.17 09:34 | t/p | 397 | 0.33 | 1.17355 | 1.17195 | 1.17355 | 54.08 | 10724.73 |
| 1348 | 2009.02.17 18:15 | buy | 398 | 0.33 | 1.17310 | 0.00000 | 0.00000 | ||
| 1349 | 2009.02.17 18:15 | modify | 398 | 0.33 | 1.17310 | 1.15710 | 1.17510 | ||
| 1350 | 2009.02.17 22:45 | close | 398 | 0.33 | 1.17055 | 1.15710 | 1.17510 | -74.05 | 10650.68 |
| 1351 | 2009.02.18 18:15 | buy | 399 | 0.32 | 1.17800 | 0.00000 | 0.00000 | ||
| 1352 | 2009.02.18 18:15 | modify | 399 | 0.32 | 1.17800 | 1.16200 | 1.18000 | ||
| 1353 | 2009.02.18 21:45 | close | 399 | 0.32 | 1.17760 | 1.16200 | 1.18000 | -12.97 | 10637.71 |
| 1354 | 2009.02.20 12:30 | buy | 400 | 0.32 | 1.18430 | 0.00000 | 0.00000 | ||
| 1355 | 2009.02.20 12:30 | modify | 400 | 0.32 | 1.18430 | 1.16830 | 1.18630 | ||
| 1356 | 2009.02.20 13:34 | modify | 400 | 0.32 | 1.18430 | 1.18470 | 1.18630 | ||
| 1357 | 2009.02.20 13:36 | t/p | 400 | 0.32 | 1.18630 | 1.18470 | 1.18630 | 51.85 | 10689.56 |
| 1358 | 2009.02.20 21:30 | sell | 401 | 0.33 | 1.15565 | 0.00000 | 0.00000 | ||
| 1359 | 2009.02.20 21:30 | modify | 401 | 0.33 | 1.15565 | 1.17165 | 1.15365 | ||
| 1360 | 2009.02.23 00:15 | close | 401 | 0.33 | 1.15670 | 1.17165 | 1.15365 | -32.33 | 10657.23 |
| 1361 | 2009.02.23 05:30 | sell | 402 | 0.32 | 1.15235 | 0.00000 | 0.00000 | ||
| 1362 | 2009.02.23 05:30 | modify | 402 | 0.32 | 1.15235 | 1.16835 | 1.15035 | ||
| 1363 | 2009.02.23 06:34 | modify | 402 | 0.32 | 1.15235 | 1.15195 | 1.15035 | ||
| 1364 | 2009.02.23 06:34 | t/p | 402 | 0.32 | 1.15035 | 1.15195 | 1.15035 | 53.54 | 10710.77 |
| 1365 | 2009.02.23 10:30 | sell | 403 | 0.33 | 1.15985 | 0.00000 | 0.00000 | ||
| 1366 | 2009.02.23 10:30 | modify | 403 | 0.33 | 1.15985 | 1.17585 | 1.15785 | ||
| 1367 | 2009.02.24 01:49 | buy | 404 | 0.31 | 1.16740 | 0.00000 | 0.00000 | ||
| 1368 | 2009.02.24 01:49 | modify | 404 | 0.31 | 1.16740 | 1.15140 | 1.16940 | ||
| 1369 | 2009.02.24 02:53 | modify | 404 | 0.31 | 1.16740 | 1.16780 | 1.16940 | ||
| 1370 | 2009.02.24 02:55 | close | 404 | 0.31 | 1.16870 | 1.16780 | 1.16940 | 32.45 | 10743.22 |
| 1371 | 2009.02.24 08:00 | close | 403 | 0.33 | 1.16195 | 1.17585 | 1.15785 | -62.01 | 10681.22 |
| 1372 | 2009.02.24 12:00 | sell | 405 | 0.33 | 1.15740 | 0.00000 | 0.00000 | ||
| 1373 | 2009.02.24 12:00 | modify | 405 | 0.33 | 1.15740 | 1.17340 | 1.15540 | ||
| 1374 | 2009.02.24 18:39 | close | 405 | 0.33 | 1.16130 | 1.17340 | 1.15540 | -112.98 | 10568.24 |
| 1375 | 2009.02.26 00:45 | buy | 406 | 0.32 | 1.16850 | 0.00000 | 0.00000 | ||
| 1376 | 2009.02.26 00:45 | modify | 406 | 0.32 | 1.16850 | 1.15250 | 1.17050 | ||
| 1377 | 2009.02.26 02:13 | modify | 406 | 0.32 | 1.16850 | 1.16890 | 1.17050 | ||
| 1378 | 2009.02.26 02:15 | close | 406 | 0.32 | 1.16975 | 1.16890 | 1.17050 | 32.10 | 10600.34 |
| 1379 | 2009.02.27 14:00 | buy | 407 | 0.32 | 1.17240 | 0.00000 | 0.00000 | ||
| 1380 | 2009.02.27 14:00 | modify | 407 | 0.32 | 1.17240 | 1.15640 | 1.17440 | ||
| 1381 | 2009.02.27 20:00 | close | 407 | 0.32 | 1.16855 | 1.15640 | 1.17440 | -107.53 | 10492.81 |
| 1382 | 2009.03.02 05:16 | buy | 408 | 0.32 | 1.17295 | 0.00000 | 0.00000 | ||
| 1383 | 2009.03.02 05:16 | modify | 408 | 0.32 | 1.17295 | 1.15695 | 1.17495 | ||
| 1384 | 2009.03.02 07:32 | modify | 408 | 0.32 | 1.17295 | 1.17335 | 1.17495 | ||
| 1385 | 2009.03.02 07:36 | close | 408 | 0.32 | 1.17450 | 1.17335 | 1.17495 | 40.13 | 10532.94 |
| 1386 | 2009.03.05 00:45 | sell | 409 | 0.32 | 1.17120 | 0.00000 | 0.00000 | ||
| 1387 | 2009.03.05 00:45 | modify | 409 | 0.32 | 1.17120 | 1.18720 | 1.16920 | ||
| 1388 | 2009.03.05 15:30 | close | 409 | 0.32 | 1.17515 | 1.18720 | 1.16920 | -109.66 | 10423.28 |
| 1389 | 2009.03.06 20:15 | sell | 410 | 0.32 | 1.15685 | 0.00000 | 0.00000 | ||
| 1390 | 2009.03.06 20:15 | modify | 410 | 0.32 | 1.15685 | 1.17285 | 1.15485 | ||
| 1391 | 2009.03.08 23:31 | close | 410 | 0.32 | 1.15640 | 1.17285 | 1.15485 | 10.35 | 10433.63 |
| 1392 | 2009.03.09 01:30 | sell | 411 | 0.32 | 1.15710 | 0.00000 | 0.00000 | ||
| 1393 | 2009.03.09 01:30 | modify | 411 | 0.32 | 1.15710 | 1.17310 | 1.15510 | ||
| 1394 | 2009.03.09 02:13 | close | 411 | 0.32 | 1.15585 | 1.17310 | 1.15510 | 32.51 | 10466.14 |
| 1395 | 2009.03.10 08:15 | sell | 412 | 0.32 | 1.15405 | 0.00000 | 0.00000 | ||
| 1396 | 2009.03.10 08:15 | modify | 412 | 0.32 | 1.15405 | 1.17005 | 1.15205 | ||
| 1397 | 2009.03.10 09:21 | modify | 412 | 0.32 | 1.15405 | 1.15365 | 1.15205 | ||
| 1398 | 2009.03.10 09:23 | close | 412 | 0.32 | 1.15270 | 1.15365 | 1.15205 | 35.38 | 10501.52 |
| 1399 | 2009.03.10 10:00 | sell | 413 | 0.32 | 1.15530 | 0.00000 | 0.00000 | ||
| 1400 | 2009.03.10 10:00 | modify | 413 | 0.32 | 1.15530 | 1.17130 | 1.15330 | ||
| 1401 | 2009.03.10 10:03 | modify | 413 | 0.32 | 1.15530 | 1.15490 | 1.15330 | ||
| 1402 | 2009.03.10 10:05 | close | 413 | 0.32 | 1.15380 | 1.15490 | 1.15330 | 39.50 | 10541.02 |
| 1403 | 2009.03.10 15:00 | sell | 414 | 0.32 | 1.15320 | 0.00000 | 0.00000 | ||
| 1404 | 2009.03.10 15:00 | modify | 414 | 0.32 | 1.15320 | 1.16920 | 1.15120 | ||
| 1405 | 2009.03.10 16:15 | modify | 414 | 0.32 | 1.15320 | 1.15280 | 1.15120 | ||
| 1406 | 2009.03.10 16:17 | t/p | 414 | 0.32 | 1.15120 | 1.15280 | 1.15120 | 53.49 | 10594.51 |
| 1407 | 2009.03.11 09:15 | buy | 415 | 0.32 | 1.16270 | 0.00000 | 0.00000 | ||
| 1408 | 2009.03.11 09:15 | modify | 415 | 0.32 | 1.16270 | 1.14670 | 1.16470 | ||
| 1409 | 2009.03.11 09:21 | modify | 415 | 0.32 | 1.16270 | 1.16310 | 1.16470 | ||
| 1410 | 2009.03.11 09:23 | close | 415 | 0.32 | 1.16410 | 1.16310 | 1.16470 | 36.38 | 10630.89 |
| 1411 | 2009.03.11 09:28 | buy | 416 | 0.32 | 1.16285 | 0.00000 | 0.00000 | ||
| 1412 | 2009.03.11 09:28 | modify | 416 | 0.32 | 1.16285 | 1.14685 | 1.16485 | ||
| 1413 | 2009.03.11 09:50 | modify | 416 | 0.32 | 1.16285 | 1.16325 | 1.16485 | ||
| 1414 | 2009.03.11 09:52 | close | 416 | 0.32 | 1.16425 | 1.16325 | 1.16485 | 36.38 | 10667.27 |
| 1415 | 2009.03.12 19:30 | buy | 417 | 0.33 | 1.18530 | 0.00000 | 0.00000 | ||
| 1416 | 2009.03.12 19:30 | modify | 417 | 0.33 | 1.18530 | 1.16930 | 1.18730 | ||
| 1417 | 2009.03.12 21:32 | close | 417 | 0.33 | 1.18655 | 1.16930 | 1.18730 | 32.60 | 10699.87 |
| 1418 | 2009.03.13 06:30 | buy | 418 | 0.33 | 1.18920 | 0.00000 | 0.00000 | ||
| 1419 | 2009.03.13 06:30 | modify | 418 | 0.33 | 1.18920 | 1.17320 | 1.19120 | ||
| 1420 | 2009.03.13 06:54 | close | 418 | 0.33 | 1.19045 | 1.17320 | 1.19120 | 32.49 | 10732.36 |
| 1421 | 2009.03.13 08:30 | buy | 419 | 0.33 | 1.18665 | 0.00000 | 0.00000 | ||
| 1422 | 2009.03.13 08:30 | modify | 419 | 0.33 | 1.18665 | 1.17065 | 1.18865 | ||
| 1423 | 2009.03.13 08:41 | modify | 419 | 0.33 | 1.18665 | 1.18705 | 1.18865 | ||
| 1424 | 2009.03.13 08:45 | s/l | 419 | 0.33 | 1.18705 | 1.18705 | 1.18865 | 8.96 | 10741.32 |
| 1425 | 2009.03.13 10:15 | buy | 420 | 0.33 | 1.18475 | 0.00000 | 0.00000 | ||
| 1426 | 2009.03.13 10:15 | modify | 420 | 0.33 | 1.18475 | 1.16875 | 1.18675 | ||
| 1427 | 2009.03.13 10:28 | modify | 420 | 0.33 | 1.18475 | 1.18515 | 1.18675 | ||
| 1428 | 2009.03.13 10:28 | t/p | 420 | 0.33 | 1.18675 | 1.18515 | 1.18675 | 53.45 | 10794.77 |
| 1429 | 2009.03.13 15:15 | buy | 421 | 0.33 | 1.18615 | 0.00000 | 0.00000 | ||
| 1430 | 2009.03.13 15:15 | modify | 421 | 0.33 | 1.18615 | 1.17015 | 1.18815 | ||
| 1431 | 2009.03.13 15:22 | close | 421 | 0.33 | 1.18740 | 1.17015 | 1.18815 | 32.58 | 10827.35 |
| 1432 | 2009.03.13 18:15 | buy | 422 | 0.33 | 1.18735 | 0.00000 | 0.00000 | ||
| 1433 | 2009.03.13 18:15 | modify | 422 | 0.33 | 1.18735 | 1.17135 | 1.18935 | ||
| 1434 | 2009.03.13 18:59 | modify | 422 | 0.33 | 1.18735 | 1.18775 | 1.18935 | ||
| 1435 | 2009.03.13 19:03 | s/l | 422 | 0.33 | 1.18775 | 1.18775 | 1.18935 | 8.95 | 10836.30 |
| 1436 | 2009.03.13 20:30 | buy | 423 | 0.33 | 1.18560 | 0.00000 | 0.00000 | ||
| 1437 | 2009.03.13 20:30 | modify | 423 | 0.33 | 1.18560 | 1.16960 | 1.18760 | ||
| 1438 | 2009.03.15 21:01 | t/p | 423 | 0.33 | 1.18760 | 1.16960 | 1.18760 | 53.39 | 10889.69 |
| 1439 | 2009.03.16 01:30 | buy | 424 | 0.33 | 1.18775 | 0.00000 | 0.00000 | ||
| 1440 | 2009.03.16 01:30 | modify | 424 | 0.33 | 1.18775 | 1.17175 | 1.18975 | ||
| 1441 | 2009.03.16 02:36 | close | 424 | 0.33 | 1.18900 | 1.17175 | 1.18975 | 32.53 | 10922.22 |
| 1442 | 2009.03.19 00:30 | sell | 425 | 0.33 | 1.14305 | 0.00000 | 0.00000 | ||
| 1443 | 2009.03.19 00:30 | modify | 425 | 0.33 | 1.14305 | 1.15905 | 1.14105 | ||
| 1444 | 2009.03.19 01:01 | modify | 425 | 0.33 | 1.14305 | 1.14265 | 1.14105 | ||
| 1445 | 2009.03.19 01:03 | t/p | 425 | 0.33 | 1.14105 | 1.14265 | 1.14105 | 55.68 | 10977.90 |
| 1446 | 2009.03.19 03:15 | sell | 426 | 0.33 | 1.14450 | 0.00000 | 0.00000 | ||
| 1447 | 2009.03.19 03:15 | modify | 426 | 0.33 | 1.14450 | 1.16050 | 1.14250 | ||
| 1448 | 2009.03.19 03:48 | modify | 426 | 0.33 | 1.14450 | 1.14410 | 1.14250 | ||
| 1449 | 2009.03.19 03:50 | close | 426 | 0.33 | 1.14320 | 1.14410 | 1.14250 | 35.37 | 11013.27 |
| 1450 | 2009.03.20 01:30 | sell | 427 | 0.34 | 1.12480 | 0.00000 | 0.00000 | ||
| 1451 | 2009.03.20 01:30 | modify | 427 | 0.34 | 1.12480 | 1.14080 | 1.12280 | ||
| 1452 | 2009.03.20 02:36 | modify | 427 | 0.34 | 1.12480 | 1.12440 | 1.12280 | ||
| 1453 | 2009.03.20 02:40 | close | 427 | 0.34 | 1.12350 | 1.12440 | 1.12280 | 37.11 | 11050.38 |
| 1454 | 2009.03.20 06:15 | sell | 428 | 0.34 | 1.12350 | 0.00000 | 0.00000 | ||
| 1455 | 2009.03.20 06:15 | modify | 428 | 0.34 | 1.12350 | 1.13950 | 1.12150 | ||
| 1456 | 2009.03.20 07:10 | modify | 428 | 0.34 | 1.12350 | 1.12310 | 1.12150 | ||
| 1457 | 2009.03.20 07:10 | t/p | 428 | 0.34 | 1.12150 | 1.12310 | 1.12150 | 58.40 | 11108.78 |
| 1458 | 2009.03.20 10:45 | sell | 429 | 0.34 | 1.12600 | 0.00000 | 0.00000 | ||
| 1459 | 2009.03.20 10:45 | modify | 429 | 0.34 | 1.12600 | 1.14200 | 1.12400 | ||
| 1460 | 2009.03.20 11:01 | close | 429 | 0.34 | 1.12475 | 1.14200 | 1.12400 | 35.56 | 11144.34 |
| 1461 | 2009.03.20 11:01 | sell | 430 | 0.34 | 1.12480 | 0.00000 | 0.00000 | ||
| 1462 | 2009.03.20 11:01 | modify | 430 | 0.34 | 1.12480 | 1.14080 | 1.12280 | ||
| 1463 | 2009.03.20 11:13 | modify | 430 | 0.34 | 1.12480 | 1.12440 | 1.12280 | ||
| 1464 | 2009.03.20 11:14 | t/p | 430 | 0.34 | 1.12280 | 1.12440 | 1.12280 | 58.33 | 11202.67 |
| 1465 | 2009.03.24 22:45 | buy | 431 | 0.34 | 1.13030 | 0.00000 | 0.00000 | ||
| 1466 | 2009.03.24 22:45 | modify | 431 | 0.34 | 1.13030 | 1.11430 | 1.13230 | ||
| 1467 | 2009.03.25 01:28 | close | 431 | 0.34 | 1.13170 | 1.11430 | 1.13230 | 39.62 | 11242.28 |
| 1468 | 2009.03.25 21:15 | sell | 432 | 0.34 | 1.12140 | 0.00000 | 0.00000 | ||
| 1469 | 2009.03.25 21:15 | modify | 432 | 0.34 | 1.12140 | 1.13740 | 1.11940 | ||
| 1470 | 2009.03.25 23:32 | close | 432 | 0.34 | 1.12010 | 1.13740 | 1.11940 | 37.23 | 11279.51 |
| 1471 | 2009.03.26 02:30 | sell | 433 | 0.34 | 1.12165 | 0.00000 | 0.00000 | ||
| 1472 | 2009.03.26 02:30 | modify | 433 | 0.34 | 1.12165 | 1.13765 | 1.11965 | ||
| 1473 | 2009.03.26 05:30 | close | 433 | 0.34 | 1.12265 | 1.13765 | 1.11965 | -32.52 | 11246.99 |
| 1474 | 2009.03.27 18:30 | buy | 434 | 0.34 | 1.14260 | 0.00000 | 0.00000 | ||
| 1475 | 2009.03.27 18:30 | modify | 434 | 0.34 | 1.14260 | 1.12660 | 1.14460 | ||
| 1476 | 2009.03.27 19:45 | close | 434 | 0.34 | 1.14385 | 1.12660 | 1.14460 | 34.93 | 11281.92 |
| 1477 | 2009.03.30 19:15 | buy | 435 | 0.34 | 1.14845 | 0.00000 | 0.00000 | ||
| 1478 | 2009.03.30 19:15 | modify | 435 | 0.34 | 1.14845 | 1.13245 | 1.15045 | ||
| 1479 | 2009.03.30 19:19 | modify | 435 | 0.34 | 1.14845 | 1.14885 | 1.15045 | ||
| 1480 | 2009.03.30 19:19 | s/l | 435 | 0.34 | 1.14885 | 1.14885 | 1.15045 | 9.61 | 11291.53 |
| 1481 | 2009.03.30 19:28 | buy | 436 | 0.34 | 1.14855 | 0.00000 | 0.00000 | ||
| 1482 | 2009.03.30 19:28 | modify | 436 | 0.34 | 1.14855 | 1.13255 | 1.15055 | ||
| 1483 | 2009.03.30 22:06 | modify | 436 | 0.34 | 1.14855 | 1.14895 | 1.15055 | ||
| 1484 | 2009.03.30 22:09 | close | 436 | 0.34 | 1.15020 | 1.14895 | 1.15055 | 46.54 | 11338.07 |
| 1485 | 2009.04.02 23:30 | sell | 437 | 0.35 | 1.13445 | 0.00000 | 0.00000 | ||
| 1486 | 2009.04.02 23:30 | modify | 437 | 0.35 | 1.13445 | 1.15045 | 1.13245 | ||
| 1487 | 2009.04.03 00:17 | modify | 437 | 0.35 | 1.13445 | 1.13405 | 1.13245 | ||
| 1488 | 2009.04.03 00:18 | close | 437 | 0.35 | 1.13320 | 1.13405 | 1.13245 | 36.09 | 11374.16 |
| 1489 | 2009.04.06 05:15 | sell | 438 | 0.35 | 1.12650 | 0.00000 | 0.00000 | ||
| 1490 | 2009.04.06 05:15 | modify | 438 | 0.35 | 1.12650 | 1.14250 | 1.12450 | ||
| 1491 | 2009.04.06 08:45 | close | 438 | 0.35 | 1.12670 | 1.14250 | 1.12450 | -8.51 | 11365.65 |
| 1492 | 2009.04.06 18:30 | buy | 439 | 0.35 | 1.13570 | 0.00000 | 0.00000 | ||
| 1493 | 2009.04.06 18:30 | modify | 439 | 0.35 | 1.13570 | 1.11970 | 1.13770 | ||
| 1494 | 2009.04.06 18:45 | close | 439 | 0.35 | 1.13695 | 1.11970 | 1.13770 | 36.18 | 11401.83 |
| 1495 | 2009.04.07 19:30 | buy | 440 | 0.35 | 1.14270 | 0.00000 | 0.00000 | ||
| 1496 | 2009.04.07 19:30 | modify | 440 | 0.35 | 1.14270 | 1.12670 | 1.14470 | ||
| 1497 | 2009.04.08 00:21 | modify | 440 | 0.35 | 1.14270 | 1.14310 | 1.14470 | ||
| 1498 | 2009.04.08 00:23 | close | 440 | 0.35 | 1.14400 | 1.14310 | 1.14470 | 37.25 | 11439.08 |
| 1499 | 2009.04.08 07:45 | buy | 441 | 0.35 | 1.14690 | 0.00000 | 0.00000 | ||
| 1500 | 2009.04.08 07:45 | modify | 441 | 0.35 | 1.14690 | 1.13090 | 1.14890 | ||
| 1501 | 2009.04.08 07:57 | modify | 441 | 0.35 | 1.14690 | 1.14730 | 1.14890 | ||
| 1502 | 2009.04.08 07:59 | close | 441 | 0.35 | 1.14820 | 1.14730 | 1.14890 | 37.33 | 11476.41 |
| 1503 | 2009.04.10 09:45 | buy | 442 | 0.35 | 1.15880 | 0.00000 | 0.00000 | ||
| 1504 | 2009.04.10 09:45 | modify | 442 | 0.35 | 1.15880 | 1.14280 | 1.16080 | ||
| 1505 | 2009.04.10 14:41 | close | 442 | 0.35 | 1.15890 | 1.14280 | 1.16080 | 0.72 | 11477.13 |
| 1506 | 2009.04.14 00:15 | sell | 443 | 0.35 | 1.13530 | 0.00000 | 0.00000 | ||
| 1507 | 2009.04.14 00:15 | modify | 443 | 0.35 | 1.13530 | 1.15130 | 1.13330 | ||
| 1508 | 2009.04.14 04:15 | close | 443 | 0.35 | 1.13470 | 1.15130 | 1.13330 | 16.21 | 11493.34 |
| 1509 | 2009.04.14 06:30 | sell | 444 | 0.35 | 1.13790 | 0.00000 | 0.00000 | ||
| 1510 | 2009.04.14 06:30 | modify | 444 | 0.35 | 1.13790 | 1.15390 | 1.13590 | ||
| 1511 | 2009.04.14 13:45 | close | 444 | 0.35 | 1.14095 | 1.15390 | 1.13590 | -95.86 | 11397.48 |
| 1512 | 2009.04.14 20:30 | sell | 445 | 0.35 | 1.13775 | 0.00000 | 0.00000 | ||
| 1513 | 2009.04.14 20:30 | modify | 445 | 0.35 | 1.13775 | 1.15375 | 1.13575 | ||
| 1514 | 2009.04.15 08:45 | close | 445 | 0.35 | 1.14085 | 1.15375 | 1.13575 | -97.62 | 11299.86 |
| 1515 | 2009.04.16 12:00 | buy | 446 | 0.34 | 1.14635 | 0.00000 | 0.00000 | ||
| 1516 | 2009.04.16 12:00 | modify | 446 | 0.34 | 1.14635 | 1.13035 | 1.14835 | ||
| 1517 | 2009.04.16 15:00 | close | 446 | 0.34 | 1.14755 | 1.13035 | 1.14835 | 33.32 | 11333.18 |
| 1518 | 2009.04.17 20:45 | buy | 447 | 0.34 | 1.16565 | 0.00000 | 0.00000 | ||
| 1519 | 2009.04.17 20:45 | modify | 447 | 0.34 | 1.16565 | 1.14965 | 1.16765 | ||
| 1520 | 2009.04.19 22:06 | modify | 447 | 0.34 | 1.16565 | 1.16605 | 1.16765 | ||
| 1521 | 2009.04.19 22:09 | t/p | 447 | 0.34 | 1.16765 | 1.16605 | 1.16765 | 56.00 | 11389.18 |
| 1522 | 2009.04.20 04:45 | buy | 448 | 0.35 | 1.16830 | 0.00000 | 0.00000 | ||
| 1523 | 2009.04.20 04:45 | modify | 448 | 0.35 | 1.16830 | 1.15230 | 1.17030 | ||
| 1524 | 2009.04.20 06:04 | modify | 448 | 0.35 | 1.16830 | 1.16870 | 1.17030 | ||
| 1525 | 2009.04.20 06:07 | close | 448 | 0.35 | 1.16975 | 1.16870 | 1.17030 | 41.09 | 11430.27 |
| 1526 | 2009.04.20 12:30 | buy | 449 | 0.35 | 1.16860 | 0.00000 | 0.00000 | ||
| 1527 | 2009.04.20 12:30 | modify | 449 | 0.35 | 1.16860 | 1.15260 | 1.17060 | ||
| 1528 | 2009.04.20 13:28 | close | 449 | 0.35 | 1.16990 | 1.15260 | 1.17060 | 36.59 | 11466.86 |
| 1529 | 2009.04.20 18:30 | buy | 450 | 0.35 | 1.16830 | 0.00000 | 0.00000 | ||
| 1530 | 2009.04.20 18:30 | modify | 450 | 0.35 | 1.16830 | 1.15230 | 1.17030 | ||
| 1531 | 2009.04.20 23:51 | modify | 450 | 0.35 | 1.16830 | 1.16870 | 1.17030 | ||
| 1532 | 2009.04.20 23:57 | close | 450 | 0.35 | 1.16990 | 1.16870 | 1.17030 | 45.57 | 11512.43 |
| 1533 | 2009.04.24 00:00 | sell | 451 | 0.35 | 1.15195 | 0.00000 | 0.00000 | ||
| 1534 | 2009.04.24 00:00 | modify | 451 | 0.35 | 1.15195 | 1.16795 | 1.14995 | ||
| 1535 | 2009.04.24 02:15 | close | 451 | 0.35 | 1.15045 | 1.16795 | 1.14995 | 43.33 | 11555.76 |
| 1536 | 2009.04.24 12:45 | sell | 452 | 0.35 | 1.14350 | 0.00000 | 0.00000 | ||
| 1537 | 2009.04.24 12:45 | modify | 452 | 0.35 | 1.14350 | 1.15950 | 1.14150 | ||
| 1538 | 2009.04.24 12:47 | modify | 452 | 0.35 | 1.14350 | 1.14310 | 1.14150 | ||
| 1539 | 2009.04.24 12:47 | t/p | 452 | 0.35 | 1.14150 | 1.14310 | 1.14150 | 59.02 | 11614.78 |
| 1540 | 2009.04.27 00:15 | sell | 453 | 0.35 | 1.14120 | 0.00000 | 0.00000 | ||
| 1541 | 2009.04.27 00:15 | modify | 453 | 0.35 | 1.14120 | 1.15720 | 1.13920 | ||
| 1542 | 2009.04.27 10:45 | close | 453 | 0.35 | 1.14510 | 1.15720 | 1.13920 | -121.50 | 11493.28 |
| 1543 | 2009.04.28 06:45 | buy | 454 | 0.35 | 1.15580 | 0.00000 | 0.00000 | ||
| 1544 | 2009.04.28 06:45 | modify | 454 | 0.35 | 1.15580 | 1.13980 | 1.15780 | ||
| 1545 | 2009.04.28 06:57 | modify | 454 | 0.35 | 1.15580 | 1.15620 | 1.15780 | ||
| 1546 | 2009.04.28 07:00 | close | 454 | 0.35 | 1.15715 | 1.15620 | 1.15780 | 38.53 | 11531.81 |
| 1547 | 2009.04.29 13:15 | sell | 455 | 0.35 | 1.13890 | 0.00000 | 0.00000 | ||
| 1548 | 2009.04.29 13:15 | modify | 455 | 0.35 | 1.13890 | 1.15490 | 1.13690 | ||
| 1549 | 2009.04.29 13:34 | close | 455 | 0.35 | 1.13770 | 1.15490 | 1.13690 | 34.62 | 11566.43 |
| 1550 | 2009.04.29 18:30 | sell | 456 | 0.35 | 1.13735 | 0.00000 | 0.00000 | ||
| 1551 | 2009.04.29 18:30 | modify | 456 | 0.35 | 1.13735 | 1.15335 | 1.13535 | ||
| 1552 | 2009.04.29 18:36 | modify | 456 | 0.35 | 1.13735 | 1.13695 | 1.13535 | ||
| 1553 | 2009.04.29 18:38 | close | 456 | 0.35 | 1.13615 | 1.13695 | 1.13535 | 34.67 | 11601.10 |
| 1554 | 2009.04.29 18:45 | sell | 457 | 0.35 | 1.13635 | 0.00000 | 0.00000 | ||
| 1555 | 2009.04.29 18:45 | modify | 457 | 0.35 | 1.13635 | 1.15235 | 1.13435 | ||
| 1556 | 2009.04.29 23:31 | close | 457 | 0.35 | 1.13540 | 1.15235 | 1.13435 | 26.98 | 11628.08 |
| 1557 | 2009.04.30 09:15 | sell | 458 | 0.35 | 1.13330 | 0.00000 | 0.00000 | ||
| 1558 | 2009.04.30 09:15 | modify | 458 | 0.35 | 1.13330 | 1.14930 | 1.13130 | ||
| 1559 | 2009.05.01 05:16 | close | 458 | 0.35 | 1.13725 | 1.14930 | 1.13130 | -124.09 | 11503.99 |
| 1560 | 2009.05.04 03:45 | sell | 459 | 0.35 | 1.13415 | 0.00000 | 0.00000 | ||
| 1561 | 2009.05.04 03:45 | modify | 459 | 0.35 | 1.13415 | 1.15015 | 1.13215 | ||
| 1562 | 2009.05.04 13:30 | close | 459 | 0.35 | 1.13800 | 1.15015 | 1.13215 | -120.71 | 11383.28 |
| 1563 | 2009.05.04 19:00 | sell | 460 | 0.35 | 1.12830 | 0.00000 | 0.00000 | ||
| 1564 | 2009.05.04 19:00 | modify | 460 | 0.35 | 1.12830 | 1.14430 | 1.12630 | ||
| 1565 | 2009.05.04 19:45 | close | 460 | 0.35 | 1.12710 | 1.14430 | 1.12630 | 34.96 | 11418.24 |
| 1566 | 2009.05.04 23:30 | sell | 461 | 0.35 | 1.12680 | 0.00000 | 0.00000 | ||
| 1567 | 2009.05.04 23:30 | modify | 461 | 0.35 | 1.12680 | 1.14280 | 1.12480 | ||
| 1568 | 2009.05.05 04:30 | close | 461 | 0.35 | 1.12700 | 1.14280 | 1.12480 | -8.73 | 11409.51 |
| 1569 | 2009.05.10 23:13 | sell | 462 | 0.35 | 1.10595 | 0.00000 | 0.00000 | ||
| 1570 | 2009.05.10 23:13 | modify | 462 | 0.35 | 1.10595 | 1.12195 | 1.10395 | ||
| 1571 | 2009.05.11 02:34 | close | 462 | 0.35 | 1.10475 | 1.12195 | 1.10395 | 35.50 | 11445.01 |
| 1572 | 2009.05.11 07:43 | sell | 463 | 0.35 | 1.10785 | 0.00000 | 0.00000 | ||
| 1573 | 2009.05.11 07:43 | modify | 463 | 0.35 | 1.10785 | 1.12385 | 1.10585 | ||
| 1574 | 2009.05.11 08:18 | modify | 463 | 0.35 | 1.10785 | 1.10745 | 1.10585 | ||
| 1575 | 2009.05.11 08:20 | close | 463 | 0.35 | 1.10625 | 1.10745 | 1.10585 | 48.32 | 11493.33 |
| 1576 | 2009.05.11 11:30 | sell | 464 | 0.35 | 1.10945 | 0.00000 | 0.00000 | ||
| 1577 | 2009.05.11 11:30 | modify | 464 | 0.35 | 1.10945 | 1.12545 | 1.10745 | ||
| 1578 | 2009.05.11 11:39 | close | 464 | 0.35 | 1.10820 | 1.12545 | 1.10745 | 37.18 | 11530.51 |
| 1579 | 2009.05.11 16:30 | sell | 465 | 0.35 | 1.10855 | 0.00000 | 0.00000 | ||
| 1580 | 2009.05.11 16:30 | modify | 465 | 0.35 | 1.10855 | 1.12455 | 1.10655 | ||
| 1581 | 2009.05.11 23:00 | close | 465 | 0.35 | 1.10920 | 1.12455 | 1.10655 | -22.81 | 11507.70 |
| 1582 | 2009.05.12 14:15 | sell | 466 | 0.35 | 1.10655 | 0.00000 | 0.00000 | ||
| 1583 | 2009.05.12 14:15 | modify | 466 | 0.35 | 1.10655 | 1.12255 | 1.10455 | ||
| 1584 | 2009.05.12 14:26 | modify | 466 | 0.35 | 1.10655 | 1.10615 | 1.10455 | ||
| 1585 | 2009.05.12 14:37 | s/l | 466 | 0.35 | 1.10615 | 1.10615 | 1.10455 | 10.36 | 11518.06 |
| 1586 | 2009.05.13 04:15 | sell | 467 | 0.35 | 1.10235 | 0.00000 | 0.00000 | ||
| 1587 | 2009.05.13 04:15 | modify | 467 | 0.35 | 1.10235 | 1.11835 | 1.10035 | ||
| 1588 | 2009.05.13 05:50 | close | 467 | 0.35 | 1.10100 | 1.11835 | 1.10035 | 40.62 | 11558.68 |
| 1589 | 2009.05.20 00:30 | sell | 468 | 0.35 | 1.11020 | 0.00000 | 0.00000 | ||
| 1590 | 2009.05.20 00:30 | modify | 468 | 0.35 | 1.11020 | 1.12620 | 1.10820 | ||
| 1591 | 2009.05.20 04:45 | close | 468 | 0.35 | 1.11045 | 1.12620 | 1.10820 | -10.18 | 11548.50 |
| 1592 | 2009.05.20 20:00 | sell | 469 | 0.35 | 1.10120 | 0.00000 | 0.00000 | ||
| 1593 | 2009.05.20 20:00 | modify | 469 | 0.35 | 1.10120 | 1.11720 | 1.09920 | ||
| 1594 | 2009.05.20 23:19 | close | 469 | 0.35 | 1.09990 | 1.11720 | 1.09920 | 39.07 | 11587.57 |
| 1595 | 2009.05.21 05:00 | sell | 470 | 0.35 | 1.10110 | 0.00000 | 0.00000 | ||
| 1596 | 2009.05.21 05:00 | modify | 470 | 0.35 | 1.10110 | 1.11710 | 1.09910 | ||
| 1597 | 2009.05.21 06:21 | modify | 470 | 0.35 | 1.10110 | 1.10070 | 1.09910 | ||
| 1598 | 2009.05.21 06:23 | close | 470 | 0.35 | 1.09980 | 1.10070 | 1.09910 | 39.07 | 11626.64 |
| 1599 | 2009.05.22 04:45 | sell | 471 | 0.35 | 1.09165 | 0.00000 | 0.00000 | ||
| 1600 | 2009.05.22 04:45 | modify | 471 | 0.35 | 1.09165 | 1.10765 | 1.08965 | ||
| 1601 | 2009.05.22 06:31 | modify | 471 | 0.35 | 1.09165 | 1.09125 | 1.08965 | ||
| 1602 | 2009.05.22 06:33 | t/p | 471 | 0.35 | 1.08965 | 1.09125 | 1.08965 | 61.95 | 11688.59 |
| 1603 | 2009.05.25 00:15 | sell | 472 | 0.36 | 1.08530 | 0.00000 | 0.00000 | ||
| 1604 | 2009.05.25 00:15 | modify | 472 | 0.36 | 1.08530 | 1.10130 | 1.08330 | ||
| 1605 | 2009.05.25 05:45 | close | 472 | 0.36 | 1.08445 | 1.10130 | 1.08330 | 25.86 | 11714.45 |
| 1606 | 2009.05.25 19:45 | sell | 473 | 0.36 | 1.08315 | 0.00000 | 0.00000 | ||
| 1607 | 2009.05.25 19:45 | modify | 473 | 0.36 | 1.08315 | 1.09915 | 1.08115 | ||
| 1608 | 2009.05.26 00:46 | close | 473 | 0.36 | 1.08270 | 1.09915 | 1.08115 | 12.37 | 11726.83 |
| 1609 | 2009.05.26 11:45 | buy | 474 | 0.36 | 1.09005 | 0.00000 | 0.00000 | ||
| 1610 | 2009.05.26 11:45 | modify | 474 | 0.36 | 1.09005 | 1.07405 | 1.09205 | ||
| 1611 | 2009.05.27 02:30 | close | 474 | 0.36 | 1.08700 | 1.07405 | 1.09205 | -103.60 | 11623.23 |
| 1612 | 2009.05.31 23:45 | sell | 475 | 0.35 | 1.06935 | 0.00000 | 0.00000 | ||
| 1613 | 2009.05.31 23:45 | modify | 475 | 0.35 | 1.06935 | 1.08535 | 1.06735 | ||
| 1614 | 2009.06.01 01:03 | modify | 475 | 0.35 | 1.06935 | 1.06895 | 1.06735 | ||
| 1615 | 2009.06.01 01:06 | close | 475 | 0.35 | 1.06795 | 1.06895 | 1.06735 | 43.36 | 11666.59 |
| 1616 | 2009.06.01 04:30 | sell | 476 | 0.35 | 1.06825 | 0.00000 | 0.00000 | ||
| 1617 | 2009.06.01 04:30 | modify | 476 | 0.35 | 1.06825 | 1.08425 | 1.06625 | ||
| 1618 | 2009.06.01 06:49 | close | 476 | 0.35 | 1.06700 | 1.08425 | 1.06625 | 38.70 | 11705.29 |
| 1619 | 2009.06.01 11:15 | sell | 477 | 0.36 | 1.06525 | 0.00000 | 0.00000 | ||
| 1620 | 2009.06.01 11:15 | modify | 477 | 0.36 | 1.06525 | 1.08125 | 1.06325 | ||
| 1621 | 2009.06.01 12:20 | modify | 477 | 0.36 | 1.06525 | 1.06485 | 1.06325 | ||
| 1622 | 2009.06.01 12:23 | s/l | 477 | 0.36 | 1.06485 | 1.06485 | 1.06325 | 11.16 | 11716.45 |
| 1623 | 2009.06.02 23:45 | sell | 478 | 0.36 | 1.06210 | 0.00000 | 0.00000 | ||
| 1624 | 2009.06.02 23:45 | modify | 478 | 0.36 | 1.06210 | 1.07810 | 1.06010 | ||
| 1625 | 2009.06.03 04:00 | close | 478 | 0.36 | 1.06200 | 1.07810 | 1.06010 | 0.80 | 11717.26 |
| 1626 | 2009.06.05 19:30 | buy | 479 | 0.36 | 1.08550 | 0.00000 | 0.00000 | ||
| 1627 | 2009.06.05 19:30 | modify | 479 | 0.36 | 1.08550 | 1.06950 | 1.08750 | ||
| 1628 | 2009.06.07 21:10 | modify | 479 | 0.36 | 1.08550 | 1.08590 | 1.08750 | ||
| 1629 | 2009.06.07 21:12 | t/p | 479 | 0.36 | 1.08750 | 1.08590 | 1.08750 | 63.84 | 11781.10 |
| 1630 | 2009.06.07 23:30 | buy | 480 | 0.36 | 1.08580 | 0.00000 | 0.00000 | ||
| 1631 | 2009.06.07 23:30 | modify | 480 | 0.36 | 1.08580 | 1.06980 | 1.08780 | ||
| 1632 | 2009.06.08 00:10 | modify | 480 | 0.36 | 1.08580 | 1.08620 | 1.08780 | ||
| 1633 | 2009.06.08 00:12 | close | 480 | 0.36 | 1.08725 | 1.08620 | 1.08780 | 45.42 | 11826.52 |
| 1634 | 2009.06.08 01:00 | buy | 481 | 0.36 | 1.08550 | 0.00000 | 0.00000 | ||
| 1635 | 2009.06.08 01:00 | modify | 481 | 0.36 | 1.08550 | 1.06950 | 1.08750 | ||
| 1636 | 2009.06.08 06:04 | modify | 481 | 0.36 | 1.08550 | 1.08590 | 1.08750 | ||
| 1637 | 2009.06.08 06:06 | close | 481 | 0.36 | 1.08700 | 1.08590 | 1.08750 | 47.32 | 11873.84 |
| 1638 | 2009.06.08 12:30 | buy | 482 | 0.36 | 1.09340 | 0.00000 | 0.00000 | ||
| 1639 | 2009.06.08 12:30 | modify | 482 | 0.36 | 1.09340 | 1.07740 | 1.09540 | ||
| 1640 | 2009.06.08 13:45 | modify | 482 | 0.36 | 1.09340 | 1.09380 | 1.09540 | ||
| 1641 | 2009.06.08 13:47 | close | 482 | 0.36 | 1.09480 | 1.09380 | 1.09540 | 43.68 | 11917.52 |
| 1642 | 2009.06.08 17:30 | buy | 483 | 0.36 | 1.09120 | 0.00000 | 0.00000 | ||
| 1643 | 2009.06.08 17:30 | modify | 483 | 0.36 | 1.09120 | 1.07520 | 1.09320 | ||
| 1644 | 2009.06.08 18:26 | close | 483 | 0.36 | 1.09240 | 1.07520 | 1.09320 | 37.19 | 11954.71 |
| 1645 | 2009.06.09 05:45 | buy | 484 | 0.36 | 1.09240 | 0.00000 | 0.00000 | ||
| 1646 | 2009.06.09 05:45 | modify | 484 | 0.36 | 1.09240 | 1.07640 | 1.09440 | ||
| 1647 | 2009.06.09 06:05 | modify | 484 | 0.36 | 1.09240 | 1.09280 | 1.09440 | ||
| 1648 | 2009.06.09 06:09 | close | 484 | 0.36 | 1.09365 | 1.09280 | 1.09440 | 38.79 | 11993.50 |
| 1649 | 2009.06.10 13:00 | sell | 485 | 0.36 | 1.07735 | 0.00000 | 0.00000 | ||
| 1650 | 2009.06.10 13:00 | modify | 485 | 0.36 | 1.07735 | 1.09335 | 1.07535 | ||
| 1651 | 2009.06.10 13:03 | modify | 485 | 0.36 | 1.07735 | 1.07695 | 1.07535 | ||
| 1652 | 2009.06.10 13:06 | t/p | 485 | 0.36 | 1.07535 | 1.07695 | 1.07535 | 64.59 | 12058.09 |
| 1653 | 2009.06.12 03:45 | sell | 486 | 0.37 | 1.07145 | 0.00000 | 0.00000 | ||
| 1654 | 2009.06.12 03:45 | modify | 486 | 0.37 | 1.07145 | 1.08745 | 1.06945 | ||
| 1655 | 2009.06.12 06:45 | close | 486 | 0.37 | 1.07110 | 1.08745 | 1.06945 | 9.66 | 12067.75 |
| 1656 | 2009.06.14 23:15 | buy | 487 | 0.37 | 1.07910 | 0.00000 | 0.00000 | ||
| 1657 | 2009.06.14 23:15 | modify | 487 | 0.37 | 1.07910 | 1.06310 | 1.08110 | ||
| 1658 | 2009.06.15 00:08 | modify | 487 | 0.37 | 1.07910 | 1.07950 | 1.08110 | ||
| 1659 | 2009.06.15 00:10 | close | 487 | 0.37 | 1.08040 | 1.07950 | 1.08110 | 41.86 | 12109.61 |
| 1660 | 2009.06.15 18:30 | buy | 488 | 0.37 | 1.09170 | 0.00000 | 0.00000 | ||
| 1661 | 2009.06.15 18:30 | modify | 488 | 0.37 | 1.09170 | 1.07570 | 1.09370 | ||
| 1662 | 2009.06.15 18:46 | modify | 488 | 0.37 | 1.09170 | 1.09210 | 1.09370 | ||
| 1663 | 2009.06.15 18:48 | close | 488 | 0.37 | 1.09290 | 1.09210 | 1.09370 | 38.20 | 12147.81 |
| 1664 | 2009.06.15 21:00 | buy | 489 | 0.37 | 1.09155 | 0.00000 | 0.00000 | ||
| 1665 | 2009.06.15 21:00 | modify | 489 | 0.37 | 1.09155 | 1.07555 | 1.09355 | ||
| 1666 | 2009.06.15 22:21 | modify | 489 | 0.37 | 1.09155 | 1.09195 | 1.09355 | ||
| 1667 | 2009.06.15 22:49 | s/l | 489 | 0.37 | 1.09195 | 1.09195 | 1.09355 | 11.12 | 12158.93 |
| 1668 | 2009.06.23 19:00 | sell | 490 | 0.37 | 1.06705 | 0.00000 | 0.00000 | ||
| 1669 | 2009.06.23 19:00 | modify | 490 | 0.37 | 1.06705 | 1.08305 | 1.06505 | ||
| 1670 | 2009.06.24 00:14 | modify | 490 | 0.37 | 1.06705 | 1.06665 | 1.06505 | ||
| 1671 | 2009.06.24 00:16 | close | 490 | 0.37 | 1.06580 | 1.06665 | 1.06505 | 40.73 | 12199.66 |
| 1672 | 2009.06.24 06:00 | sell | 491 | 0.37 | 1.06685 | 0.00000 | 0.00000 | ||
| 1673 | 2009.06.24 06:00 | modify | 491 | 0.37 | 1.06685 | 1.08285 | 1.06485 | ||
| 1674 | 2009.06.24 06:28 | close | 491 | 0.37 | 1.06565 | 1.08285 | 1.06485 | 39.23 | 12238.89 |
| 1675 | 2009.06.24 09:15 | sell | 492 | 0.37 | 1.06695 | 0.00000 | 0.00000 | ||
| 1676 | 2009.06.24 09:15 | modify | 492 | 0.37 | 1.06695 | 1.08295 | 1.06495 | ||
| 1677 | 2009.06.24 09:38 | modify | 492 | 0.37 | 1.06695 | 1.06655 | 1.06495 | ||
| 1678 | 2009.06.24 09:39 | t/p | 492 | 0.37 | 1.06495 | 1.06655 | 1.06495 | 67.06 | 12305.95 |
| 1679 | 2009.06.25 00:30 | buy | 493 | 0.37 | 1.09650 | 0.00000 | 0.00000 | ||
| 1680 | 2009.06.25 00:30 | modify | 493 | 0.37 | 1.09650 | 1.08050 | 1.09850 | ||
| 1681 | 2009.06.25 09:38 | modify | 493 | 0.37 | 1.09650 | 1.09690 | 1.09850 | ||
| 1682 | 2009.06.25 09:38 | t/p | 493 | 0.37 | 1.09850 | 1.09690 | 1.09850 | 64.92 | 12370.87 |
| 1683 | 2009.06.25 14:30 | buy | 494 | 0.38 | 1.09785 | 0.00000 | 0.00000 | ||
| 1684 | 2009.06.25 14:30 | modify | 494 | 0.38 | 1.09785 | 1.08185 | 1.09985 | ||
| 1685 | 2009.06.25 14:42 | modify | 494 | 0.38 | 1.09785 | 1.09825 | 1.09985 | ||
| 1686 | 2009.06.25 14:43 | t/p | 494 | 0.38 | 1.09985 | 1.09825 | 1.09985 | 66.61 | 12437.48 |
| 1687 | 2009.06.25 17:00 | buy | 495 | 0.38 | 1.09440 | 0.00000 | 0.00000 | ||
| 1688 | 2009.06.25 17:00 | modify | 495 | 0.38 | 1.09440 | 1.07840 | 1.09640 | ||
| 1689 | 2009.06.25 17:03 | modify | 495 | 0.38 | 1.09440 | 1.09480 | 1.09640 | ||
| 1690 | 2009.06.25 17:03 | t/p | 495 | 0.38 | 1.09640 | 1.09480 | 1.09640 | 66.83 | 12504.31 |
| 1691 | 2009.06.25 17:14 | buy | 496 | 0.38 | 1.09470 | 0.00000 | 0.00000 | ||
| 1692 | 2009.06.25 17:14 | modify | 496 | 0.38 | 1.09470 | 1.07870 | 1.09670 | ||
| 1693 | 2009.06.25 19:45 | close | 496 | 0.38 | 1.09500 | 1.07870 | 1.09670 | 7.92 | 12512.23 |
| 1694 | 2009.07.01 19:00 | sell | 497 | 0.38 | 1.07465 | 0.00000 | 0.00000 | ||
| 1695 | 2009.07.01 19:00 | modify | 497 | 0.38 | 1.07465 | 1.09065 | 1.07265 | ||
| 1696 | 2009.07.03 00:00 | buy | 498 | 0.36 | 1.08745 | 0.00000 | 0.00000 | ||
| 1697 | 2009.07.03 00:00 | modify | 498 | 0.36 | 1.08745 | 1.07145 | 1.08945 | ||
| 1698 | 2009.07.03 08:15 | close | 498 | 0.36 | 1.08600 | 1.07145 | 1.08945 | -50.43 | 12461.80 |
| 1699 | 2009.07.06 07:04 | s/l | 497 | 0.38 | 1.09065 | 1.09065 | 1.07265 | -561.15 | 11900.64 |
| 1700 | 2009.07.06 13:15 | buy | 499 | 0.36 | 1.09175 | 0.00000 | 0.00000 | ||
| 1701 | 2009.07.06 13:15 | modify | 499 | 0.36 | 1.09175 | 1.07575 | 1.09375 | ||
| 1702 | 2009.07.07 06:45 | close | 499 | 0.36 | 1.08895 | 1.07575 | 1.09375 | -95.16 | 11805.49 |
| 1703 | 2009.07.09 19:15 | sell | 500 | 0.36 | 1.07790 | 0.00000 | 0.00000 | ||
| 1704 | 2009.07.09 19:15 | modify | 500 | 0.36 | 1.07790 | 1.09390 | 1.07590 | ||
| 1705 | 2009.07.10 12:45 | buy | 501 | 0.34 | 1.08780 | 0.00000 | 0.00000 | ||
| 1706 | 2009.07.10 12:45 | modify | 501 | 0.34 | 1.08780 | 1.07180 | 1.08980 | ||
| 1707 | 2009.07.10 13:22 | modify | 501 | 0.34 | 1.08780 | 1.08820 | 1.08980 | ||
| 1708 | 2009.07.10 13:24 | close | 501 | 0.34 | 1.08905 | 1.08820 | 1.08980 | 36.79 | 11842.28 |
| 1709 | 2009.07.13 10:45 | close | 500 | 0.36 | 1.08125 | 1.09390 | 1.07590 | -114.35 | 11727.92 |
| 1710 | 2009.07.14 20:45 | buy | 502 | 0.36 | 1.08895 | 0.00000 | 0.00000 | ||
| 1711 | 2009.07.14 20:45 | modify | 502 | 0.36 | 1.08895 | 1.07295 | 1.09095 | ||
| 1712 | 2009.07.15 17:45 | s/l | 502 | 0.36 | 1.07295 | 1.07295 | 1.09095 | -539.43 | 11188.50 |
| 1713 | 2009.07.15 20:00 | sell | 503 | 0.34 | 1.07455 | 0.00000 | 0.00000 | ||
| 1714 | 2009.07.15 20:01 | modify | 503 | 0.34 | 1.07455 | 1.09055 | 1.07255 | ||
| 1715 | 2009.07.16 05:45 | close | 503 | 0.34 | 1.07660 | 1.09055 | 1.07255 | -67.61 | 11120.89 |
| 1716 | 2009.07.24 03:45 | buy | 504 | 0.34 | 1.07405 | 0.00000 | 0.00000 | ||
| 1717 | 2009.07.24 03:45 | modify | 504 | 0.34 | 1.07405 | 1.05805 | 1.07605 | ||
| 1718 | 2009.07.24 14:45 | close | 504 | 0.34 | 1.07155 | 1.05805 | 1.07605 | -81.55 | 11039.34 |
| 1719 | 2009.07.28 18:45 | buy | 505 | 0.34 | 1.07510 | 0.00000 | 0.00000 | ||
| 1720 | 2009.07.28 18:45 | modify | 505 | 0.34 | 1.07510 | 1.05910 | 1.07710 | ||
| 1721 | 2009.07.28 23:37 | modify | 505 | 0.34 | 1.07510 | 1.07550 | 1.07710 | ||
| 1722 | 2009.07.28 23:40 | t/p | 505 | 0.34 | 1.07710 | 1.07550 | 1.07710 | 60.90 | 11100.24 |
| 1723 | 2009.07.29 19:15 | buy | 506 | 0.34 | 1.08810 | 0.00000 | 0.00000 | ||
| 1724 | 2009.07.29 19:15 | modify | 506 | 0.34 | 1.08810 | 1.07210 | 1.09010 | ||
| 1725 | 2009.07.29 22:40 | close | 506 | 0.34 | 1.08835 | 1.07210 | 1.09010 | 5.58 | 11105.82 |
| 1726 | 2009.07.30 00:30 | buy | 507 | 0.34 | 1.08670 | 0.00000 | 0.00000 | ||
| 1727 | 2009.07.30 00:30 | modify | 507 | 0.34 | 1.08670 | 1.07070 | 1.08870 | ||
| 1728 | 2009.07.30 03:30 | close | 507 | 0.34 | 1.08705 | 1.07070 | 1.08870 | 8.72 | 11114.54 |
| 1729 | 2009.08.02 22:45 | sell | 508 | 0.34 | 1.06990 | 0.00000 | 0.00000 | ||
| 1730 | 2009.08.02 22:45 | modify | 508 | 0.34 | 1.06990 | 1.08590 | 1.06790 | ||
| 1731 | 2009.08.02 23:22 | modify | 508 | 0.34 | 1.06990 | 1.06950 | 1.06790 | ||
| 1732 | 2009.08.02 23:22 | t/p | 508 | 0.34 | 1.06790 | 1.06950 | 1.06790 | 61.45 | 11175.99 |
| 1733 | 2009.08.03 01:00 | sell | 509 | 0.34 | 1.07045 | 0.00000 | 0.00000 | ||
| 1734 | 2009.08.03 01:00 | modify | 509 | 0.34 | 1.07045 | 1.08645 | 1.06845 | ||
| 1735 | 2009.08.03 06:30 | close | 509 | 0.34 | 1.06965 | 1.08645 | 1.06845 | 23.20 | 11199.19 |
| 1736 | 2009.08.03 07:00 | sell | 510 | 0.34 | 1.07285 | 0.00000 | 0.00000 | ||
| 1737 | 2009.08.03 07:00 | modify | 510 | 0.34 | 1.07285 | 1.08885 | 1.07085 | ||
| 1738 | 2009.08.03 07:18 | modify | 510 | 0.34 | 1.07285 | 1.07245 | 1.07085 | ||
| 1739 | 2009.08.03 07:22 | close | 510 | 0.34 | 1.07155 | 1.07245 | 1.07085 | 39.02 | 11238.21 |
| 1740 | 2009.08.04 00:15 | sell | 511 | 0.34 | 1.06000 | 0.00000 | 0.00000 | ||
| 1741 | 2009.08.04 00:15 | modify | 511 | 0.34 | 1.06000 | 1.07600 | 1.05800 | ||
| 1742 | 2009.08.04 06:30 | close | 511 | 0.34 | 1.06040 | 1.07600 | 1.05800 | -15.06 | 11223.15 |
| 1743 | 2009.08.07 20:45 | buy | 512 | 0.34 | 1.08165 | 0.00000 | 0.00000 | ||
| 1744 | 2009.08.07 20:45 | modify | 512 | 0.34 | 1.08165 | 1.06565 | 1.08365 | ||
| 1745 | 2009.08.10 06:15 | close | 512 | 0.34 | 1.08205 | 1.06565 | 1.08365 | 10.13 | 11233.27 |
| 1746 | 2009.08.10 10:30 | buy | 513 | 0.34 | 1.08045 | 0.00000 | 0.00000 | ||
| 1747 | 2009.08.10 10:30 | modify | 513 | 0.34 | 1.08045 | 1.06445 | 1.08245 | ||
| 1748 | 2009.08.10 11:06 | modify | 513 | 0.34 | 1.08045 | 1.08085 | 1.08245 | ||
| 1749 | 2009.08.10 11:08 | close | 513 | 0.34 | 1.08165 | 1.08085 | 1.08245 | 35.49 | 11268.76 |
| 1750 | 2009.08.10 22:00 | buy | 514 | 0.34 | 1.08515 | 0.00000 | 0.00000 | ||
| 1751 | 2009.08.10 22:00 | modify | 514 | 0.34 | 1.08515 | 1.06915 | 1.08715 | ||
| 1752 | 2009.08.10 23:30 | close | 514 | 0.34 | 1.08585 | 1.06915 | 1.08715 | 19.69 | 11288.45 |
| 1753 | 2009.08.13 22:00 | sell | 515 | 0.34 | 1.07065 | 0.00000 | 0.00000 | ||
| 1754 | 2009.08.13 22:00 | modify | 515 | 0.34 | 1.07065 | 1.08665 | 1.06865 | ||
| 1755 | 2009.08.14 00:46 | close | 515 | 0.34 | 1.06985 | 1.08665 | 1.06865 | 22.98 | 11311.43 |
| 1756 | 2009.08.17 15:00 | buy | 516 | 0.34 | 1.07960 | 0.00000 | 0.00000 | ||
| 1757 | 2009.08.17 15:00 | modify | 516 | 0.34 | 1.07960 | 1.06360 | 1.08160 | ||
| 1758 | 2009.08.17 20:34 | close | 516 | 0.34 | 1.07845 | 1.06360 | 1.08160 | -38.49 | 11272.94 |
| 1759 | 2009.08.19 19:15 | sell | 517 | 0.34 | 1.06525 | 0.00000 | 0.00000 | ||
| 1760 | 2009.08.19 19:15 | modify | 517 | 0.34 | 1.06525 | 1.08125 | 1.06325 | ||
| 1761 | 2009.08.20 04:30 | close | 517 | 0.34 | 1.06680 | 1.08125 | 1.06325 | -52.27 | 11220.67 |
| 1762 | 2009.08.21 01:00 | sell | 518 | 0.34 | 1.06360 | 0.00000 | 0.00000 | ||
| 1763 | 2009.08.21 01:00 | modify | 518 | 0.34 | 1.06360 | 1.07960 | 1.06160 | ||
| 1764 | 2009.08.21 02:45 | close | 518 | 0.34 | 1.06280 | 1.07960 | 1.06160 | 23.36 | 11244.03 |
| 1765 | 2009.08.21 14:45 | sell | 519 | 0.34 | 1.06000 | 0.00000 | 0.00000 | ||
| 1766 | 2009.08.21 14:45 | modify | 519 | 0.34 | 1.06000 | 1.07600 | 1.05800 | ||
| 1767 | 2009.08.21 16:15 | modify | 519 | 0.34 | 1.06000 | 1.05960 | 1.05800 | ||
| 1768 | 2009.08.21 16:19 | close | 519 | 0.34 | 1.05850 | 1.05960 | 1.05800 | 45.95 | 11289.98 |
| 1769 | 2009.08.26 18:30 | buy | 520 | 0.34 | 1.06890 | 0.00000 | 0.00000 | ||
| 1770 | 2009.08.26 18:30 | modify | 520 | 0.34 | 1.06890 | 1.05290 | 1.07090 | ||
| 1771 | 2009.08.27 00:13 | close | 520 | 0.34 | 1.06880 | 1.05290 | 1.07090 | -6.05 | 11283.93 |
| 1772 | 2009.08.27 02:15 | buy | 521 | 0.34 | 1.06860 | 0.00000 | 0.00000 | ||
| 1773 | 2009.08.27 02:15 | modify | 521 | 0.34 | 1.06860 | 1.05260 | 1.07060 | ||
| 1774 | 2009.08.27 06:20 | close | 521 | 0.34 | 1.06980 | 1.05260 | 1.07060 | 35.91 | 11319.84 |
| 1775 | 2009.08.27 21:00 | sell | 522 | 0.34 | 1.05940 | 0.00000 | 0.00000 | ||
| 1776 | 2009.08.27 21:00 | modify | 522 | 0.34 | 1.05940 | 1.07540 | 1.05740 | ||
| 1777 | 2009.08.27 23:14 | close | 522 | 0.34 | 1.05815 | 1.07540 | 1.05740 | 37.93 | 11357.77 |
| 1778 | 2009.08.28 03:45 | sell | 523 | 0.35 | 1.05855 | 0.00000 | 0.00000 | ||
| 1779 | 2009.08.28 03:45 | modify | 523 | 0.35 | 1.05855 | 1.07455 | 1.05655 | ||
| 1780 | 2009.08.28 09:00 | close | 523 | 0.35 | 1.05840 | 1.07455 | 1.05655 | 2.66 | 11360.43 |
| 1781 | 2009.09.02 02:30 | buy | 524 | 0.35 | 1.06610 | 0.00000 | 0.00000 | ||
| 1782 | 2009.09.02 02:30 | modify | 524 | 0.35 | 1.06610 | 1.05010 | 1.06810 | ||
| 1783 | 2009.09.02 04:45 | close | 524 | 0.35 | 1.06695 | 1.05010 | 1.06810 | 25.58 | 11386.01 |
| 1784 | 2009.09.02 06:45 | buy | 525 | 0.35 | 1.06540 | 0.00000 | 0.00000 | ||
| 1785 | 2009.09.02 06:45 | modify | 525 | 0.35 | 1.06540 | 1.04940 | 1.06740 | ||
| 1786 | 2009.09.02 07:08 | modify | 525 | 0.35 | 1.06540 | 1.06580 | 1.06740 | ||
| 1787 | 2009.09.02 07:11 | close | 525 | 0.35 | 1.06665 | 1.06580 | 1.06740 | 38.72 | 11424.73 |
| 1788 | 2009.09.02 22:00 | sell | 526 | 0.35 | 1.06115 | 0.00000 | 0.00000 | ||
| 1789 | 2009.09.02 22:00 | modify | 526 | 0.35 | 1.06115 | 1.07715 | 1.05915 | ||
| 1790 | 2009.09.03 03:00 | close | 526 | 0.35 | 1.06035 | 1.07715 | 1.05915 | 23.45 | 11448.18 |
| 1791 | 2009.09.08 13:45 | sell | 527 | 0.35 | 1.04900 | 0.00000 | 0.00000 | ||
| 1792 | 2009.09.08 13:45 | modify | 527 | 0.35 | 1.04900 | 1.06500 | 1.04700 | ||
| 1793 | 2009.09.08 13:57 | modify | 527 | 0.35 | 1.04900 | 1.04860 | 1.04700 | ||
| 1794 | 2009.09.08 14:00 | close | 527 | 0.35 | 1.04735 | 1.04860 | 1.04700 | 52.84 | 11501.02 |
| 1795 | 2009.09.08 18:45 | sell | 528 | 0.35 | 1.04630 | 0.00000 | 0.00000 | ||
| 1796 | 2009.09.08 18:45 | modify | 528 | 0.35 | 1.04630 | 1.06230 | 1.04430 | ||
| 1797 | 2009.09.08 22:45 | close | 528 | 0.35 | 1.04605 | 1.06230 | 1.04430 | 6.06 | 11507.08 |
| 1798 | 2009.09.09 18:15 | sell | 529 | 0.35 | 1.04270 | 0.00000 | 0.00000 | ||
| 1799 | 2009.09.09 18:15 | modify | 529 | 0.35 | 1.04270 | 1.05870 | 1.04070 | ||
| 1800 | 2009.09.09 19:46 | modify | 529 | 0.35 | 1.04270 | 1.04230 | 1.04070 | ||
| 1801 | 2009.09.09 19:52 | close | 529 | 0.35 | 1.04120 | 1.04230 | 1.04070 | 48.12 | 11555.20 |
| 1802 | 2009.09.09 23:15 | sell | 530 | 0.35 | 1.04150 | 0.00000 | 0.00000 | ||
| 1803 | 2009.09.09 23:15 | modify | 530 | 0.35 | 1.04150 | 1.05750 | 1.03950 | ||
| 1804 | 2009.09.10 03:53 | modify | 530 | 0.35 | 1.04150 | 1.04110 | 1.03950 | ||
| 1805 | 2009.09.10 03:59 | close | 530 | 0.35 | 1.03985 | 1.04110 | 1.03950 | 52.58 | 11607.78 |
| 1806 | 2009.09.10 07:15 | sell | 531 | 0.35 | 1.04020 | 0.00000 | 0.00000 | ||
| 1807 | 2009.09.10 07:15 | modify | 531 | 0.35 | 1.04020 | 1.05620 | 1.03820 | ||
| 1808 | 2009.09.10 11:45 | close | 531 | 0.35 | 1.04020 | 1.05620 | 1.03820 | -2.30 | 11605.48 |
| 1809 | 2009.09.11 06:45 | sell | 532 | 0.35 | 1.03730 | 0.00000 | 0.00000 | ||
| 1810 | 2009.09.11 06:45 | modify | 532 | 0.35 | 1.03730 | 1.05330 | 1.03530 | ||
| 1811 | 2009.09.11 07:13 | close | 532 | 0.35 | 1.03610 | 1.05330 | 1.03530 | 38.24 | 11643.72 |
| 1812 | 2009.09.21 11:30 | buy | 533 | 0.35 | 1.03475 | 0.00000 | 0.00000 | ||
| 1813 | 2009.09.21 11:30 | modify | 533 | 0.35 | 1.03475 | 1.01875 | 1.03675 | ||
| 1814 | 2009.09.21 12:16 | modify | 533 | 0.35 | 1.03475 | 1.03515 | 1.03675 | ||
| 1815 | 2009.09.21 12:18 | t/p | 533 | 0.35 | 1.03675 | 1.03515 | 1.03675 | 65.22 | 11708.94 |
| 1816 | 2009.09.22 12:15 | sell | 534 | 0.36 | 1.02500 | 0.00000 | 0.00000 | ||
| 1817 | 2009.09.22 12:15 | modify | 534 | 0.36 | 1.02500 | 1.04100 | 1.02300 | ||
| 1818 | 2009.09.22 12:41 | close | 534 | 0.36 | 1.02375 | 1.04100 | 1.02300 | 41.60 | 11750.54 |
| 1819 | 2009.09.25 02:45 | buy | 535 | 0.36 | 1.03035 | 0.00000 | 0.00000 | ||
| 1820 | 2009.09.25 02:45 | modify | 535 | 0.36 | 1.03035 | 1.01435 | 1.03235 | ||
| 1821 | 2009.09.25 08:30 | close | 535 | 0.36 | 1.03025 | 1.01435 | 1.03235 | -5.85 | 11744.69 |
| 1822 | 2009.09.28 05:30 | buy | 536 | 0.36 | 1.03335 | 0.00000 | 0.00000 | ||
| 1823 | 2009.09.28 05:30 | modify | 536 | 0.36 | 1.03335 | 1.01735 | 1.03535 | ||
| 1824 | 2009.09.28 06:02 | modify | 536 | 0.36 | 1.03335 | 1.03375 | 1.03535 | ||
| 1825 | 2009.09.28 06:04 | close | 536 | 0.36 | 1.03490 | 1.03375 | 1.03535 | 51.56 | 11796.25 |
| 1826 | 2009.09.29 13:45 | buy | 537 | 0.36 | 1.03720 | 0.00000 | 0.00000 | ||
| 1827 | 2009.09.29 13:45 | modify | 537 | 0.36 | 1.03720 | 1.02120 | 1.03920 | ||
| 1828 | 2009.09.29 13:48 | modify | 537 | 0.36 | 1.03720 | 1.03760 | 1.03920 | ||
| 1829 | 2009.09.29 13:49 | t/p | 537 | 0.36 | 1.03920 | 1.03760 | 1.03920 | 66.92 | 11863.17 |
| 1830 | 2009.09.29 16:45 | buy | 538 | 0.36 | 1.03775 | 0.00000 | 0.00000 | ||
| 1831 | 2009.09.29 16:45 | modify | 538 | 0.36 | 1.03775 | 1.02175 | 1.03975 | ||
| 1832 | 2009.09.30 07:31 | close | 538 | 0.36 | 1.03420 | 1.02175 | 1.03975 | -126.16 | 11737.01 |
| 1833 | 2009.09.30 16:15 | buy | 539 | 0.36 | 1.03695 | 0.00000 | 0.00000 | ||
| 1834 | 2009.09.30 16:15 | modify | 539 | 0.36 | 1.03695 | 1.02095 | 1.03895 | ||
| 1835 | 2009.09.30 19:15 | close | 539 | 0.36 | 1.03710 | 1.02095 | 1.03895 | 2.85 | 11739.86 |
| 1836 | 2009.10.01 13:00 | buy | 540 | 0.36 | 1.04145 | 0.00000 | 0.00000 | ||
| 1837 | 2009.10.01 13:00 | modify | 540 | 0.36 | 1.04145 | 1.02545 | 1.04345 | ||
| 1838 | 2009.10.01 14:18 | close | 540 | 0.36 | 1.04265 | 1.02545 | 1.04345 | 39.07 | 11778.93 |
| 1839 | 2009.10.06 12:15 | sell | 541 | 0.36 | 1.02685 | 0.00000 | 0.00000 | ||
| 1840 | 2009.10.06 12:15 | modify | 541 | 0.36 | 1.02685 | 1.04285 | 1.02485 | ||
| 1841 | 2009.10.06 13:01 | modify | 541 | 0.36 | 1.02685 | 1.02645 | 1.02485 | ||
| 1842 | 2009.10.06 13:03 | close | 541 | 0.36 | 1.02535 | 1.02645 | 1.02485 | 50.30 | 11829.23 |
| 1843 | 2009.10.06 17:15 | sell | 542 | 0.36 | 1.02660 | 0.00000 | 0.00000 | ||
| 1844 | 2009.10.06 17:15 | modify | 542 | 0.36 | 1.02660 | 1.04260 | 1.02460 | ||
| 1845 | 2009.10.06 22:16 | close | 542 | 0.36 | 1.02680 | 1.04260 | 1.02460 | -9.37 | 11819.86 |
| 1846 | 2009.10.07 21:00 | buy | 543 | 0.36 | 1.03305 | 0.00000 | 0.00000 | ||
| 1847 | 2009.10.07 21:00 | modify | 543 | 0.36 | 1.03305 | 1.01705 | 1.03505 | ||
| 1848 | 2009.10.08 06:15 | close | 543 | 0.36 | 1.02930 | 1.01705 | 1.03505 | -134.20 | 11685.66 |
| 1849 | 2009.10.08 11:15 | sell | 544 | 0.36 | 1.02685 | 0.00000 | 0.00000 | ||
| 1850 | 2009.10.08 11:15 | modify | 544 | 0.36 | 1.02685 | 1.04285 | 1.02485 | ||
| 1851 | 2009.10.08 12:57 | modify | 544 | 0.36 | 1.02685 | 1.02645 | 1.02485 | ||
| 1852 | 2009.10.08 12:59 | close | 544 | 0.36 | 1.02565 | 1.02645 | 1.02485 | 39.76 | 11725.42 |
| 1853 | 2009.10.12 18:30 | sell | 545 | 0.36 | 1.02620 | 0.00000 | 0.00000 | ||
| 1854 | 2009.10.12 18:30 | modify | 545 | 0.36 | 1.02620 | 1.04220 | 1.02420 | ||
| 1855 | 2009.10.12 23:15 | close | 545 | 0.36 | 1.02615 | 1.04220 | 1.02420 | -0.61 | 11724.81 |
| 1856 | 2009.10.14 07:00 | sell | 546 | 0.36 | 1.02050 | 0.00000 | 0.00000 | ||
| 1857 | 2009.10.14 07:00 | modify | 546 | 0.36 | 1.02050 | 1.03650 | 1.01850 | ||
| 1858 | 2009.10.14 07:12 | close | 546 | 0.36 | 1.01920 | 1.03650 | 1.01850 | 43.56 | 11768.37 |
| 1859 | 2009.10.14 12:00 | sell | 547 | 0.36 | 1.01930 | 0.00000 | 0.00000 | ||
| 1860 | 2009.10.14 12:00 | modify | 547 | 0.36 | 1.01930 | 1.03530 | 1.01730 | ||
| 1861 | 2009.10.14 12:30 | close | 547 | 0.36 | 1.01805 | 1.03530 | 1.01730 | 41.84 | 11810.21 |
| 1862 | 2009.10.15 07:15 | sell | 548 | 0.36 | 1.01370 | 0.00000 | 0.00000 | ||
| 1863 | 2009.10.15 07:15 | modify | 548 | 0.36 | 1.01370 | 1.02970 | 1.01170 | ||
| 1864 | 2009.10.15 14:15 | close | 548 | 0.36 | 1.01565 | 1.02970 | 1.01170 | -71.48 | 11738.73 |
| 1865 | 2009.10.21 19:45 | sell | 549 | 0.36 | 1.00745 | 0.00000 | 0.00000 | ||
| 1866 | 2009.10.21 19:45 | modify | 549 | 0.36 | 1.00745 | 1.02345 | 1.00545 | ||
| 1867 | 2009.10.21 20:29 | close | 549 | 0.36 | 1.00615 | 1.02345 | 1.00545 | 44.15 | 11782.88 |
| 1868 | 2009.10.22 21:30 | sell | 550 | 0.36 | 1.00525 | 0.00000 | 0.00000 | ||
| 1869 | 2009.10.22 21:30 | modify | 550 | 0.36 | 1.00525 | 1.02125 | 1.00325 | ||
| 1870 | 2009.10.23 00:19 | close | 550 | 0.36 | 1.00405 | 1.02125 | 1.00325 | 40.44 | 11823.33 |
| 1871 | 2009.10.26 20:30 | buy | 551 | 0.36 | 1.01820 | 0.00000 | 0.00000 | ||
| 1872 | 2009.10.26 20:30 | modify | 551 | 0.36 | 1.01820 | 1.00220 | 1.02020 | ||
| 1873 | 2009.10.27 00:04 | modify | 551 | 0.36 | 1.01820 | 1.01860 | 1.02020 | ||
| 1874 | 2009.10.27 00:08 | close | 551 | 0.36 | 1.01950 | 1.01860 | 1.02020 | 43.31 | 11866.64 |
| 1875 | 2009.10.27 03:15 | buy | 552 | 0.36 | 1.01780 | 0.00000 | 0.00000 | ||
| 1876 | 2009.10.27 03:15 | modify | 552 | 0.36 | 1.01780 | 1.00180 | 1.01980 | ||
| 1877 | 2009.10.27 08:00 | close | 552 | 0.36 | 1.01775 | 1.00180 | 1.01980 | -4.13 | 11862.51 |
| 1878 | 2009.10.27 21:45 | buy | 553 | 0.36 | 1.02135 | 0.00000 | 0.00000 | ||
| 1879 | 2009.10.27 21:45 | modify | 553 | 0.36 | 1.02135 | 1.00535 | 1.02335 | ||
| 1880 | 2009.10.28 00:50 | modify | 553 | 0.36 | 1.02135 | 1.02175 | 1.02335 | ||
| 1881 | 2009.10.28 00:51 | close | 553 | 0.36 | 1.02255 | 1.02175 | 1.02335 | 39.66 | 11902.18 |
| 1882 | 2009.10.28 21:45 | buy | 554 | 0.36 | 1.02635 | 0.00000 | 0.00000 | ||
| 1883 | 2009.10.28 21:45 | modify | 554 | 0.36 | 1.02635 | 1.01035 | 1.02835 | ||
| 1884 | 2009.10.29 00:16 | modify | 554 | 0.36 | 1.02635 | 1.02675 | 1.02835 | ||
| 1885 | 2009.10.29 00:20 | close | 554 | 0.36 | 1.02805 | 1.02675 | 1.02835 | 56.49 | 11958.67 |
| 1886 | 2009.10.29 03:00 | buy | 555 | 0.36 | 1.02615 | 0.00000 | 0.00000 | ||
| 1887 | 2009.10.29 03:00 | modify | 555 | 0.36 | 1.02615 | 1.01015 | 1.02815 | ||
| 1888 | 2009.10.29 20:00 | sell | 556 | 0.34 | 1.01895 | 0.00000 | 0.00000 | ||
| 1889 | 2009.10.29 20:00 | modify | 556 | 0.34 | 1.01895 | 1.03495 | 1.01695 | ||
| 1890 | 2009.10.30 02:15 | close | 556 | 0.34 | 1.01775 | 1.03495 | 1.01695 | 37.65 | 11996.31 |
| 1891 | 2009.10.30 11:30 | close | 555 | 0.36 | 1.02230 | 1.01015 | 1.02815 | -138.17 | 11858.15 |
| 1892 | 2009.11.01 23:15 | buy | 557 | 0.36 | 1.02530 | 0.00000 | 0.00000 | ||
| 1893 | 2009.11.01 23:15 | modify | 557 | 0.36 | 1.02530 | 1.00930 | 1.02730 | ||
| 1894 | 2009.11.01 23:48 | close | 557 | 0.36 | 1.02655 | 1.00930 | 1.02730 | 41.48 | 11899.63 |
| 1895 | 2009.11.02 17:30 | sell | 558 | 0.36 | 1.01880 | 0.00000 | 0.00000 | ||
| 1896 | 2009.11.02 17:30 | modify | 558 | 0.36 | 1.01880 | 1.03480 | 1.01680 | ||
| 1897 | 2009.11.02 21:15 | close | 558 | 0.36 | 1.02225 | 1.03480 | 1.01680 | -123.86 | 11775.77 |
| 1898 | 2009.11.03 15:45 | buy | 559 | 0.36 | 1.02905 | 0.00000 | 0.00000 | ||
| 1899 | 2009.11.03 15:45 | modify | 559 | 0.36 | 1.02905 | 1.01305 | 1.03105 | ||
| 1900 | 2009.11.03 16:16 | modify | 559 | 0.36 | 1.02905 | 1.02945 | 1.03105 | ||
| 1901 | 2009.11.03 16:17 | t/p | 559 | 0.36 | 1.03105 | 1.02945 | 1.03105 | 67.47 | 11843.24 |
| 1902 | 2009.11.04 22:00 | sell | 560 | 0.36 | 1.01595 | 0.00000 | 0.00000 | ||
| 1903 | 2009.11.04 22:00 | modify | 560 | 0.36 | 1.01595 | 1.03195 | 1.01395 | ||
| 1904 | 2009.11.04 22:36 | modify | 560 | 0.36 | 1.01595 | 1.01555 | 1.01395 | ||
| 1905 | 2009.11.04 22:54 | s/l | 560 | 0.36 | 1.01555 | 1.01555 | 1.01395 | 11.82 | 11855.06 |
| 1906 | 2009.11.05 01:00 | sell | 561 | 0.36 | 1.01725 | 0.00000 | 0.00000 | ||
| 1907 | 2009.11.05 01:00 | modify | 561 | 0.36 | 1.01725 | 1.03325 | 1.01525 | ||
| 1908 | 2009.11.05 05:45 | close | 561 | 0.36 | 1.01675 | 1.03325 | 1.01525 | 15.34 | 11870.40 |
| 1909 | 2009.11.05 06:45 | sell | 562 | 0.36 | 1.01775 | 0.00000 | 0.00000 | ||
| 1910 | 2009.11.05 06:45 | modify | 562 | 0.36 | 1.01775 | 1.03375 | 1.01575 | ||
| 1911 | 2009.11.05 09:15 | close | 562 | 0.36 | 1.01755 | 1.03375 | 1.01575 | 4.72 | 11875.12 |
| 1912 | 2009.11.09 13:15 | sell | 563 | 0.36 | 1.00800 | 0.00000 | 0.00000 | ||
| 1913 | 2009.11.09 13:15 | modify | 563 | 0.36 | 1.00800 | 1.02400 | 1.00600 | ||
| 1914 | 2009.11.09 13:47 | close | 563 | 0.36 | 1.00680 | 1.02400 | 1.00600 | 40.55 | 11915.67 |
| 1915 | 2009.11.09 17:00 | sell | 564 | 0.36 | 1.00770 | 0.00000 | 0.00000 | ||
| 1916 | 2009.11.09 17:00 | modify | 564 | 0.36 | 1.00770 | 1.02370 | 1.00570 | ||
| 1917 | 2009.11.09 23:17 | close | 564 | 0.36 | 1.00780 | 1.02370 | 1.00570 | -5.93 | 11909.74 |
| 1918 | 2009.11.12 23:30 | buy | 565 | 0.36 | 1.01720 | 0.00000 | 0.00000 | ||
| 1919 | 2009.11.12 23:30 | modify | 565 | 0.36 | 1.01720 | 1.00120 | 1.01920 | ||
| 1920 | 2009.11.13 15:00 | close | 565 | 0.36 | 1.01835 | 1.00120 | 1.01920 | 38.06 | 11947.80 |
| 1921 | 2009.11.17 21:30 | buy | 566 | 0.36 | 1.01625 | 0.00000 | 0.00000 | ||
| 1922 | 2009.11.17 21:30 | modify | 566 | 0.36 | 1.01625 | 1.00025 | 1.01825 | ||
| 1923 | 2009.11.18 04:17 | close | 566 | 0.36 | 1.01645 | 1.00025 | 1.01825 | 4.49 | 11952.30 |
| 1924 | 2009.11.23 12:00 | sell | 567 | 0.36 | 1.00965 | 0.00000 | 0.00000 | ||
| 1925 | 2009.11.23 12:00 | modify | 567 | 0.36 | 1.00965 | 1.02565 | 1.00765 | ||
| 1926 | 2009.11.23 14:02 | modify | 567 | 0.36 | 1.00965 | 1.00925 | 1.00765 | ||
| 1927 | 2009.11.23 14:08 | t/p | 567 | 0.36 | 1.00765 | 1.00925 | 1.00765 | 69.09 | 12021.39 |
| 1928 | 2009.11.25 14:45 | sell | 568 | 0.37 | 1.00280 | 0.00000 | 0.00000 | ||
| 1929 | 2009.11.25 14:45 | modify | 568 | 0.37 | 1.00280 | 1.01880 | 1.00080 | ||
| 1930 | 2009.11.25 16:31 | modify | 568 | 0.37 | 1.00280 | 1.00240 | 1.00080 | ||
| 1931 | 2009.11.25 16:37 | t/p | 568 | 0.37 | 1.00080 | 1.00240 | 1.00080 | 71.51 | 12092.90 |
| 1932 | 2009.11.26 00:00 | sell | 569 | 0.37 | 0.99705 | 0.00000 | 0.00000 | ||
| 1933 | 2009.11.26 00:00 | modify | 569 | 0.37 | 0.99705 | 1.01305 | 0.99505 | ||
| 1934 | 2009.11.26 02:00 | modify | 569 | 0.37 | 0.99705 | 0.99665 | 0.99505 | ||
| 1935 | 2009.11.26 02:02 | t/p | 569 | 0.37 | 0.99505 | 0.99665 | 0.99505 | 71.94 | 12164.84 |
| 1936 | 2009.11.26 06:00 | sell | 570 | 0.37 | 0.99605 | 0.00000 | 0.00000 | ||
| 1937 | 2009.11.26 06:00 | modify | 570 | 0.37 | 0.99605 | 1.01205 | 0.99405 | ||
| 1938 | 2009.11.26 09:30 | close | 570 | 0.37 | 1.00000 | 1.01205 | 0.99405 | -148.58 | 12016.26 |
| 1939 | 2009.11.30 05:30 | sell | 571 | 0.37 | 1.00240 | 0.00000 | 0.00000 | ||
| 1940 | 2009.11.30 05:30 | modify | 571 | 0.37 | 1.00240 | 1.01840 | 1.00040 | ||
| 1941 | 2009.11.30 05:50 | modify | 571 | 0.37 | 1.00240 | 1.00200 | 1.00040 | ||
| 1942 | 2009.11.30 06:03 | close | 571 | 0.37 | 1.00115 | 1.00200 | 1.00040 | 43.77 | 12060.03 |
| 1943 | 2009.11.30 08:45 | sell | 572 | 0.37 | 1.00205 | 0.00000 | 0.00000 | ||
| 1944 | 2009.11.30 08:45 | modify | 572 | 0.37 | 1.00205 | 1.01805 | 1.00005 | ||
| 1945 | 2009.11.30 10:45 | close | 572 | 0.37 | 1.00140 | 1.01805 | 1.00005 | 21.59 | 12081.62 |
| 1946 | 2009.12.01 11:45 | sell | 573 | 0.37 | 1.00155 | 0.00000 | 0.00000 | ||
| 1947 | 2009.12.01 11:45 | modify | 573 | 0.37 | 1.00155 | 1.01755 | 0.99955 | ||
| 1948 | 2009.12.01 12:26 | close | 573 | 0.37 | 1.00030 | 1.01755 | 0.99955 | 43.81 | 12125.43 |
| 1949 | 2009.12.04 21:45 | buy | 574 | 0.37 | 1.01650 | 0.00000 | 0.00000 | ||
| 1950 | 2009.12.04 21:45 | modify | 574 | 0.37 | 1.01650 | 1.00050 | 1.01850 | ||
| 1951 | 2009.12.07 07:15 | close | 574 | 0.37 | 1.01555 | 1.00050 | 1.01850 | -37.27 | 12088.15 |
| 1952 | 2009.12.07 13:45 | buy | 575 | 0.37 | 1.02065 | 0.00000 | 0.00000 | ||
| 1953 | 2009.12.07 13:45 | modify | 575 | 0.37 | 1.02065 | 1.00465 | 1.02265 | ||
| 1954 | 2009.12.07 14:08 | modify | 575 | 0.37 | 1.02065 | 1.02105 | 1.02265 | ||
| 1955 | 2009.12.07 14:10 | close | 575 | 0.37 | 1.02205 | 1.02105 | 1.02265 | 48.25 | 12136.40 |
| 1956 | 2009.12.07 15:30 | buy | 576 | 0.37 | 1.01930 | 0.00000 | 0.00000 | ||
| 1957 | 2009.12.07 15:30 | modify | 576 | 0.37 | 1.01930 | 1.00330 | 1.02130 | ||
| 1958 | 2009.12.07 17:04 | modify | 576 | 0.37 | 1.01930 | 1.01970 | 1.02130 | ||
| 1959 | 2009.12.07 17:10 | close | 576 | 0.37 | 1.02055 | 1.01970 | 1.02130 | 42.89 | 12179.29 |
| 1960 | 2009.12.07 17:45 | buy | 577 | 0.37 | 1.01815 | 0.00000 | 0.00000 | ||
| 1961 | 2009.12.07 17:45 | modify | 577 | 0.37 | 1.01815 | 1.00215 | 1.02015 | ||
| 1962 | 2009.12.07 19:37 | modify | 577 | 0.37 | 1.01815 | 1.01855 | 1.02015 | ||
| 1963 | 2009.12.07 19:39 | close | 577 | 0.37 | 1.01935 | 1.01855 | 1.02015 | 41.13 | 12220.42 |
| 1964 | 2009.12.07 23:30 | buy | 578 | 0.37 | 1.01910 | 0.00000 | 0.00000 | ||
| 1965 | 2009.12.07 23:30 | modify | 578 | 0.37 | 1.01910 | 1.00310 | 1.02110 | ||
| 1966 | 2009.12.08 00:15 | close | 578 | 0.37 | 1.01985 | 1.00310 | 1.02110 | 24.55 | 12244.97 |
| 1967 | 2009.12.08 21:30 | buy | 579 | 0.37 | 1.02650 | 0.00000 | 0.00000 | ||
| 1968 | 2009.12.08 21:30 | modify | 579 | 0.37 | 1.02650 | 1.01050 | 1.02850 | ||
| 1969 | 2009.12.08 23:28 | modify | 579 | 0.37 | 1.02650 | 1.02690 | 1.02850 | ||
| 1970 | 2009.12.08 23:30 | close | 579 | 0.37 | 1.02780 | 1.02690 | 1.02850 | 44.37 | 12289.34 |
| 1971 | 2009.12.09 01:30 | buy | 580 | 0.37 | 1.02550 | 0.00000 | 0.00000 | ||
| 1972 | 2009.12.09 01:30 | modify | 580 | 0.37 | 1.02550 | 1.00950 | 1.02750 | ||
| 1973 | 2009.12.09 06:27 | modify | 580 | 0.37 | 1.02550 | 1.02590 | 1.02750 | ||
| 1974 | 2009.12.09 06:29 | close | 580 | 0.37 | 1.02690 | 1.02590 | 1.02750 | 48.01 | 12337.35 |
| 1975 | 2009.12.11 18:00 | buy | 581 | 0.38 | 1.03410 | 0.00000 | 0.00000 | ||
| 1976 | 2009.12.11 18:00 | modify | 581 | 0.38 | 1.03410 | 1.01810 | 1.03610 | ||
| 1977 | 2009.12.13 22:42 | close | 581 | 0.38 | 1.03550 | 1.01810 | 1.03610 | 48.89 | 12386.24 |
| 1978 | 2009.12.14 00:45 | buy | 582 | 0.38 | 1.03320 | 0.00000 | 0.00000 | ||
| 1979 | 2009.12.14 00:45 | modify | 582 | 0.38 | 1.03320 | 1.01720 | 1.03520 | ||
| 1980 | 2009.12.14 01:00 | modify | 582 | 0.38 | 1.03320 | 1.03360 | 1.03520 | ||
| 1981 | 2009.12.14 01:02 | s/l | 582 | 0.38 | 1.03360 | 1.03360 | 1.03520 | 12.22 | 12398.46 |
| 1982 | 2009.12.14 01:30 | buy | 583 | 0.38 | 1.03280 | 0.00000 | 0.00000 | ||
| 1983 | 2009.12.14 01:30 | modify | 583 | 0.38 | 1.03280 | 1.01680 | 1.03480 | ||
| 1984 | 2009.12.14 03:23 | modify | 583 | 0.38 | 1.03280 | 1.03320 | 1.03480 | ||
| 1985 | 2009.12.14 03:25 | close | 583 | 0.38 | 1.03425 | 1.03320 | 1.03480 | 50.79 | 12449.25 |
| 1986 | 2009.12.15 19:45 | buy | 584 | 0.38 | 1.04055 | 0.00000 | 0.00000 | ||
| 1987 | 2009.12.15 19:45 | modify | 584 | 0.38 | 1.04055 | 1.02455 | 1.04255 | ||
| 1988 | 2009.12.16 04:07 | close | 584 | 0.38 | 1.04175 | 1.02455 | 1.04255 | 41.04 | 12490.29 |
| 1989 | 2009.12.23 20:00 | sell | 585 | 0.38 | 1.03935 | 0.00000 | 0.00000 | ||
| 1990 | 2009.12.23 20:00 | modify | 585 | 0.38 | 1.03935 | 1.05535 | 1.03735 | ||
| 1991 | 2009.12.24 01:33 | close | 585 | 0.38 | 1.03885 | 1.05535 | 1.03735 | 15.08 | 12505.38 |
| 1992 | 2009.12.24 14:15 | sell | 586 | 0.38 | 1.03555 | 0.00000 | 0.00000 | ||
| 1993 | 2009.12.24 14:15 | modify | 586 | 0.38 | 1.03555 | 1.05155 | 1.03355 | ||
| 1994 | 2009.12.24 19:45 | close | 586 | 0.38 | 1.03800 | 1.05155 | 1.03355 | -92.18 | 12413.20 |
| 1995 | 2009.12.29 11:00 | sell | 587 | 0.38 | 1.03195 | 0.00000 | 0.00000 | ||
| 1996 | 2009.12.29 11:00 | modify | 587 | 0.38 | 1.03195 | 1.04795 | 1.02995 | ||
| 1997 | 2009.12.29 11:38 | modify | 587 | 0.38 | 1.03195 | 1.03155 | 1.02995 | ||
| 1998 | 2009.12.29 11:41 | close | 587 | 0.38 | 1.03055 | 1.03155 | 1.02995 | 49.13 | 12462.33 |
| 1999 | 2009.12.30 04:15 | buy | 588 | 0.38 | 1.03850 | 0.00000 | 0.00000 | ||
| 2000 | 2009.12.30 04:15 | modify | 588 | 0.38 | 1.03850 | 1.02250 | 1.04050 | ||
| 2001 | 2009.12.30 15:40 | modify | 588 | 0.38 | 1.03850 | 1.03890 | 1.04050 | ||
| 2002 | 2009.12.30 15:41 | t/p | 588 | 0.38 | 1.04050 | 1.03890 | 1.04050 | 70.55 | 12532.88 |
| 2003 | 2009.12.31 13:45 | sell | 589 | 0.38 | 1.03160 | 0.00000 | 0.00000 | ||
| 2004 | 2009.12.31 13:45 | modify | 589 | 0.38 | 1.03160 | 1.04760 | 1.02960 | ||
| 2005 | 2009.12.31 14:03 | modify | 589 | 0.38 | 1.03160 | 1.03120 | 1.02960 | ||
| 2006 | 2009.12.31 14:06 | close | 589 | 0.38 | 1.03040 | 1.03120 | 1.02960 | 41.76 | 12574.64 |
| 2007 | 2009.12.31 14:07 | sell | 590 | 0.38 | 1.03050 | 0.00000 | 0.00000 | ||
| 2008 | 2009.12.31 14:07 | modify | 590 | 0.38 | 1.03050 | 1.04650 | 1.02850 | ||
| 2009 | 2010.01.04 09:36 | close | 590 | 0.38 | 1.03445 | 1.04650 | 1.02850 | -148.07 | 12426.57 |
| 2010 | 2010.01.04 21:15 | sell | 591 | 0.38 | 1.02990 | 0.00000 | 0.00000 | ||
| 2011 | 2010.01.04 21:15 | modify | 591 | 0.38 | 1.02990 | 1.04590 | 1.02790 | ||
| 2012 | 2010.01.05 00:01 | close | 591 | 0.38 | 1.02915 | 1.04590 | 1.02790 | 24.96 | 12451.53 |
| 2013 | 2010.01.11 07:45 | sell | 592 | 0.38 | 1.01890 | 0.00000 | 0.00000 | ||
| 2014 | 2010.01.11 07:45 | modify | 592 | 0.38 | 1.01890 | 1.03490 | 1.01690 | ||
| 2015 | 2010.01.11 08:34 | modify | 592 | 0.38 | 1.01890 | 1.01850 | 1.01690 | ||
| 2016 | 2010.01.11 08:40 | t/p | 592 | 0.38 | 1.01690 | 1.01850 | 1.01690 | 72.25 | 12523.78 |
| 2017 | 2010.01.11 14:30 | sell | 593 | 0.38 | 1.01770 | 0.00000 | 0.00000 | ||
| 2018 | 2010.01.11 14:30 | modify | 593 | 0.38 | 1.01770 | 1.03370 | 1.01570 | ||
| 2019 | 2010.01.11 15:40 | modify | 593 | 0.38 | 1.01770 | 1.01730 | 1.01570 | ||
| 2020 | 2010.01.11 15:44 | t/p | 593 | 0.38 | 1.01570 | 1.01730 | 1.01570 | 72.34 | 12596.12 |
| 2021 | 2010.01.12 00:00 | sell | 594 | 0.38 | 1.01675 | 0.00000 | 0.00000 | ||
| 2022 | 2010.01.12 00:00 | modify | 594 | 0.38 | 1.01675 | 1.03275 | 1.01475 | ||
| 2023 | 2010.01.12 06:30 | close | 594 | 0.38 | 1.01725 | 1.03275 | 1.01475 | -21.17 | 12574.95 |
| 2024 | 2010.01.15 21:30 | buy | 595 | 0.38 | 1.02625 | 0.00000 | 0.00000 | ||
| 2025 | 2010.01.15 21:30 | modify | 595 | 0.38 | 1.02625 | 1.01025 | 1.02825 | ||
| 2026 | 2010.01.17 22:00 | close | 595 | 0.38 | 1.02750 | 1.01025 | 1.02825 | 43.74 | 12618.69 |
| 2027 | 2010.01.18 04:15 | buy | 596 | 0.38 | 1.02770 | 0.00000 | 0.00000 | ||
| 2028 | 2010.01.18 04:15 | modify | 596 | 0.38 | 1.02770 | 1.01170 | 1.02970 | ||
| 2029 | 2010.01.18 21:12 | close | 596 | 0.38 | 1.02505 | 1.01170 | 1.02970 | -100.73 | 12517.96 |
| 2030 | 2010.01.19 18:00 | buy | 597 | 0.38 | 1.03230 | 0.00000 | 0.00000 | ||
| 2031 | 2010.01.19 18:00 | modify | 597 | 0.38 | 1.03230 | 1.01630 | 1.03430 | ||
| 2032 | 2010.01.19 23:43 | close | 597 | 0.38 | 1.03360 | 1.01630 | 1.03430 | 45.30 | 12563.26 |
| 2033 | 2010.01.20 18:00 | buy | 598 | 0.38 | 1.04370 | 0.00000 | 0.00000 | ||
| 2034 | 2010.01.20 18:00 | modify | 598 | 0.38 | 1.04370 | 1.02770 | 1.04570 | ||
| 2035 | 2010.01.21 02:00 | modify | 598 | 0.38 | 1.04370 | 1.04410 | 1.04570 | ||
| 2036 | 2010.01.21 02:00 | t/p | 598 | 0.38 | 1.04570 | 1.04410 | 1.04570 | 69.46 | 12632.72 |
| 2037 | 2010.01.21 07:00 | buy | 599 | 0.38 | 1.04390 | 0.00000 | 0.00000 | ||
| 2038 | 2010.01.21 07:00 | modify | 599 | 0.38 | 1.04390 | 1.02790 | 1.04590 | ||
| 2039 | 2010.01.21 07:37 | close | 599 | 0.38 | 1.04515 | 1.02790 | 1.04590 | 42.96 | 12675.68 |
| 2040 | 2010.02.01 00:30 | buy | 600 | 0.39 | 1.05985 | 0.00000 | 0.00000 | ||
| 2041 | 2010.02.01 00:30 | modify | 600 | 0.39 | 1.05985 | 1.04385 | 1.06185 | ||
| 2042 | 2010.02.01 00:54 | modify | 600 | 0.39 | 1.05985 | 1.06025 | 1.06185 | ||
| 2043 | 2010.02.01 00:56 | close | 600 | 0.39 | 1.06135 | 1.06025 | 1.06185 | 52.56 | 12728.24 |
| 2044 | 2010.02.01 08:30 | buy | 601 | 0.39 | 1.05975 | 0.00000 | 0.00000 | ||
| 2045 | 2010.02.01 08:30 | modify | 601 | 0.39 | 1.05975 | 1.04375 | 1.06175 | ||
| 2046 | 2010.02.01 15:30 | close | 601 | 0.39 | 1.05960 | 1.04375 | 1.06175 | -8.08 | 12720.16 |
| 2047 | 2010.02.05 00:30 | buy | 602 | 0.39 | 1.06575 | 0.00000 | 0.00000 | ||
| 2048 | 2010.02.05 00:30 | modify | 602 | 0.39 | 1.06575 | 1.04975 | 1.06775 | ||
| 2049 | 2010.02.05 00:57 | modify | 602 | 0.39 | 1.06575 | 1.06615 | 1.06775 | ||
| 2050 | 2010.02.05 00:57 | t/p | 602 | 0.39 | 1.06775 | 1.06615 | 1.06775 | 70.49 | 12790.65 |
| 2051 | 2010.02.05 07:00 | buy | 603 | 0.39 | 1.07310 | 0.00000 | 0.00000 | ||
| 2052 | 2010.02.05 07:00 | modify | 603 | 0.39 | 1.07310 | 1.05710 | 1.07510 | ||
| 2053 | 2010.02.05 08:09 | modify | 603 | 0.39 | 1.07310 | 1.07350 | 1.07510 | ||
| 2054 | 2010.02.05 08:10 | s/l | 603 | 0.39 | 1.07350 | 1.07350 | 1.07510 | 11.97 | 12802.62 |
| 2055 | 2010.02.05 14:00 | buy | 604 | 0.39 | 1.07125 | 0.00000 | 0.00000 | ||
| 2056 | 2010.02.05 14:00 | modify | 604 | 0.39 | 1.07125 | 1.05525 | 1.07325 | ||
| 2057 | 2010.02.05 14:06 | modify | 604 | 0.39 | 1.07125 | 1.07165 | 1.07325 | ||
| 2058 | 2010.02.05 14:07 | t/p | 604 | 0.39 | 1.07325 | 1.07165 | 1.07325 | 70.12 | 12872.74 |
| 2059 | 2010.02.05 19:30 | buy | 605 | 0.39 | 1.07505 | 0.00000 | 0.00000 | ||
| 2060 | 2010.02.05 19:30 | modify | 605 | 0.39 | 1.07505 | 1.05905 | 1.07705 | ||
| 2061 | 2010.02.07 22:30 | close | 605 | 0.39 | 1.07560 | 1.05905 | 1.07705 | 17.38 | 12890.12 |
| 2062 | 2010.02.08 05:15 | buy | 606 | 0.39 | 1.07570 | 0.00000 | 0.00000 | ||
| 2063 | 2010.02.08 05:15 | modify | 606 | 0.39 | 1.07570 | 1.05970 | 1.07770 | ||
| 2064 | 2010.02.08 12:15 | close | 606 | 0.39 | 1.07395 | 1.05970 | 1.07770 | -66.11 | 12824.01 |
| 2065 | 2010.02.11 17:45 | buy | 607 | 0.39 | 1.07275 | 0.00000 | 0.00000 | ||
| 2066 | 2010.02.11 17:45 | modify | 607 | 0.39 | 1.07275 | 1.05675 | 1.07475 | ||
| 2067 | 2010.02.12 00:45 | close | 607 | 0.39 | 1.07220 | 1.05675 | 1.07475 | -22.81 | 12801.20 |
| 2068 | 2010.02.12 15:00 | buy | 608 | 0.39 | 1.07580 | 0.00000 | 0.00000 | ||
| 2069 | 2010.02.12 15:00 | modify | 608 | 0.39 | 1.07580 | 1.05980 | 1.07780 | ||
| 2070 | 2010.02.12 15:45 | modify | 608 | 0.39 | 1.07580 | 1.07620 | 1.07780 | ||
| 2071 | 2010.02.12 15:46 | t/p | 608 | 0.39 | 1.07780 | 1.07620 | 1.07780 | 69.81 | 12871.01 |
| 2072 | 2010.02.16 20:00 | sell | 609 | 0.39 | 1.06745 | 0.00000 | 0.00000 | ||
| 2073 | 2010.02.16 20:00 | modify | 609 | 0.39 | 1.06745 | 1.08345 | 1.06545 | ||
| 2074 | 2010.02.16 20:33 | modify | 609 | 0.39 | 1.06745 | 1.06705 | 1.06545 | ||
| 2075 | 2010.02.16 20:37 | t/p | 609 | 0.39 | 1.06545 | 1.06705 | 1.06545 | 70.65 | 12941.66 |
| 2076 | 2010.02.16 23:30 | sell | 610 | 0.39 | 1.06655 | 0.00000 | 0.00000 | ||
| 2077 | 2010.02.16 23:30 | modify | 610 | 0.39 | 1.06655 | 1.08255 | 1.06455 | ||
| 2078 | 2010.02.17 04:52 | close | 610 | 0.39 | 1.06515 | 1.08255 | 1.06455 | 48.46 | 12990.11 |
| 2079 | 2010.02.17 06:45 | sell | 611 | 0.39 | 1.06720 | 0.00000 | 0.00000 | ||
| 2080 | 2010.02.17 06:45 | modify | 611 | 0.39 | 1.06720 | 1.08320 | 1.06520 | ||
| 2081 | 2010.02.17 07:55 | modify | 611 | 0.39 | 1.06720 | 1.06680 | 1.06520 | ||
| 2082 | 2010.02.17 07:57 | close | 611 | 0.39 | 1.06590 | 1.06680 | 1.06520 | 45.01 | 13035.12 |
| 2083 | 2010.02.18 00:00 | buy | 612 | 0.40 | 1.07765 | 0.00000 | 0.00000 | ||
| 2084 | 2010.02.18 00:00 | modify | 612 | 0.40 | 1.07765 | 1.06165 | 1.07965 | ||
| 2085 | 2010.02.18 00:26 | close | 612 | 0.40 | 1.07895 | 1.06165 | 1.07965 | 45.58 | 13080.70 |
| 2086 | 2010.02.18 06:45 | buy | 613 | 0.40 | 1.07825 | 0.00000 | 0.00000 | ||
| 2087 | 2010.02.18 06:45 | modify | 613 | 0.40 | 1.07825 | 1.06225 | 1.08025 | ||
| 2088 | 2010.02.18 07:14 | modify | 613 | 0.40 | 1.07825 | 1.07865 | 1.08025 | ||
| 2089 | 2010.02.18 07:16 | close | 613 | 0.40 | 1.07945 | 1.07865 | 1.08025 | 41.85 | 13122.55 |
| 2090 | 2010.02.19 09:00 | buy | 614 | 0.40 | 1.08590 | 0.00000 | 0.00000 | ||
| 2091 | 2010.02.19 09:00 | modify | 614 | 0.40 | 1.08590 | 1.06990 | 1.08790 | ||
| 2092 | 2010.02.22 06:00 | sell | 615 | 0.37 | 1.07550 | 0.00000 | 0.00000 | ||
| 2093 | 2010.02.22 06:00 | modify | 615 | 0.37 | 1.07550 | 1.09150 | 1.07350 | ||
| 2094 | 2010.02.22 18:45 | close | 615 | 0.37 | 1.07680 | 1.09150 | 1.07350 | -47.10 | 13075.45 |
| 2095 | 2010.02.23 17:15 | close | 614 | 0.40 | 1.08395 | 1.06990 | 1.08790 | -75.08 | 13000.37 |
| 2096 | 2010.02.25 07:15 | buy | 616 | 0.40 | 1.08660 | 0.00000 | 0.00000 | ||
| 2097 | 2010.02.25 07:15 | modify | 616 | 0.40 | 1.08660 | 1.07060 | 1.08860 | ||
| 2098 | 2010.02.25 17:00 | close | 616 | 0.40 | 1.08590 | 1.07060 | 1.08860 | -28.41 | 12971.96 |
| 2099 | 2010.02.26 06:45 | sell | 617 | 0.39 | 1.07810 | 0.00000 | 0.00000 | ||
| 2100 | 2010.02.26 06:45 | modify | 617 | 0.39 | 1.07810 | 1.09410 | 1.07610 | ||
| 2101 | 2010.02.26 09:35 | modify | 617 | 0.39 | 1.07810 | 1.07770 | 1.07610 | ||
| 2102 | 2010.02.26 09:35 | t/p | 617 | 0.39 | 1.07610 | 1.07770 | 1.07610 | 69.92 | 13041.88 |
| 2103 | 2010.02.26 12:00 | sell | 618 | 0.40 | 1.07715 | 0.00000 | 0.00000 | ||
| 2104 | 2010.02.26 12:00 | modify | 618 | 0.40 | 1.07715 | 1.09315 | 1.07515 | ||
| 2105 | 2010.02.26 15:30 | close | 618 | 0.40 | 1.07610 | 1.09315 | 1.07515 | 36.41 | 13078.29 |
| 2106 | 2010.03.01 18:00 | buy | 619 | 0.40 | 1.08120 | 0.00000 | 0.00000 | ||
| 2107 | 2010.03.01 18:00 | modify | 619 | 0.40 | 1.08120 | 1.06520 | 1.08320 | ||
| 2108 | 2010.03.02 00:15 | close | 619 | 0.40 | 1.07960 | 1.06520 | 1.08320 | -62.15 | 13016.14 |
| 2109 | 2010.03.03 20:00 | sell | 620 | 0.40 | 1.06785 | 0.00000 | 0.00000 | ||
| 2110 | 2010.03.03 20:00 | modify | 620 | 0.40 | 1.06785 | 1.08385 | 1.06585 | ||
| 2111 | 2010.03.04 01:15 | close | 620 | 0.40 | 1.06735 | 1.08385 | 1.06585 | 15.37 | 13031.51 |
| 2112 | 2010.03.04 03:15 | sell | 621 | 0.40 | 1.06835 | 0.00000 | 0.00000 | ||
| 2113 | 2010.03.04 03:15 | modify | 621 | 0.40 | 1.06835 | 1.08435 | 1.06635 | ||
| 2114 | 2010.03.04 10:17 | close | 621 | 0.40 | 1.07055 | 1.08435 | 1.06635 | -84.82 | 12946.69 |
| 2115 | 2010.03.04 21:00 | buy | 622 | 0.39 | 1.07640 | 0.00000 | 0.00000 | ||
| 2116 | 2010.03.04 21:00 | modify | 622 | 0.39 | 1.07640 | 1.06040 | 1.07840 | ||
| 2117 | 2010.03.04 23:15 | close | 622 | 0.39 | 1.07745 | 1.06040 | 1.07840 | 35.45 | 12982.14 |
| 2118 | 2010.03.05 00:30 | buy | 623 | 0.39 | 1.07655 | 0.00000 | 0.00000 | ||
| 2119 | 2010.03.05 00:30 | modify | 623 | 0.39 | 1.07655 | 1.06055 | 1.07855 | ||
| 2120 | 2010.03.05 05:11 | close | 623 | 0.39 | 1.07645 | 1.06055 | 1.07855 | -6.18 | 12975.96 |
| 2121 | 2010.03.08 05:45 | sell | 624 | 0.39 | 1.07015 | 0.00000 | 0.00000 | ||
| 2122 | 2010.03.08 05:45 | modify | 624 | 0.39 | 1.07015 | 1.08615 | 1.06815 | ||
| 2123 | 2010.03.08 07:10 | close | 624 | 0.39 | 1.06890 | 1.08615 | 1.06815 | 43.05 | 13019.01 |
| 2124 | 2010.03.14 23:00 | sell | 625 | 0.40 | 1.05890 | 0.00000 | 0.00000 | ||
| 2125 | 2010.03.14 23:00 | modify | 625 | 0.40 | 1.05890 | 1.07490 | 1.05690 | ||
| 2126 | 2010.03.15 05:30 | close | 625 | 0.40 | 1.05980 | 1.07490 | 1.05690 | -36.84 | 12982.17 |
| 2127 | 2010.03.16 17:45 | sell | 626 | 0.39 | 1.05725 | 0.00000 | 0.00000 | ||
| 2128 | 2010.03.16 17:45 | modify | 626 | 0.39 | 1.05725 | 1.07325 | 1.05525 | ||
| 2129 | 2010.03.16 18:13 | close | 626 | 0.39 | 1.05590 | 1.07325 | 1.05525 | 47.30 | 13029.47 |
| 2130 | 2010.03.19 17:00 | buy | 627 | 0.40 | 1.06115 | 0.00000 | 0.00000 | ||
| 2131 | 2010.03.19 17:00 | modify | 627 | 0.40 | 1.06115 | 1.04515 | 1.06315 | ||
| 2132 | 2010.03.22 03:45 | close | 627 | 0.40 | 1.06130 | 1.04515 | 1.06315 | 2.78 | 13032.24 |
| 2133 | 2010.03.24 14:15 | buy | 628 | 0.40 | 1.06785 | 0.00000 | 0.00000 | ||
| 2134 | 2010.03.24 14:15 | modify | 628 | 0.40 | 1.06785 | 1.05185 | 1.06985 | ||
| 2135 | 2010.03.24 15:03 | modify | 628 | 0.40 | 1.06785 | 1.06825 | 1.06985 | ||
| 2136 | 2010.03.24 15:05 | t/p | 628 | 0.40 | 1.06985 | 1.06825 | 1.06985 | 72.16 | 13104.40 |
| 2137 | 2010.03.24 22:45 | buy | 629 | 0.40 | 1.07220 | 0.00000 | 0.00000 | ||
| 2138 | 2010.03.24 22:47 | modify | 629 | 0.40 | 1.07220 | 1.05620 | 1.07420 | ||
| 2139 | 2010.03.25 02:30 | close | 629 | 0.40 | 1.07155 | 1.05620 | 1.07420 | -27.63 | 13076.77 |
| 2140 | 2010.03.25 04:15 | buy | 630 | 0.40 | 1.07065 | 0.00000 | 0.00000 | ||
| 2141 | 2010.03.25 04:15 | modify | 630 | 0.40 | 1.07065 | 1.05465 | 1.07265 | ||
| 2142 | 2010.03.25 05:06 | modify | 630 | 0.40 | 1.07065 | 1.07105 | 1.07265 | ||
| 2143 | 2010.03.25 05:07 | close | 630 | 0.40 | 1.07200 | 1.07105 | 1.07265 | 47.75 | 13124.52 |
| 2144 | 2010.03.25 23:45 | buy | 631 | 0.40 | 1.07280 | 0.00000 | 0.00000 | ||
| 2145 | 2010.03.25 23:45 | modify | 631 | 0.40 | 1.07280 | 1.05680 | 1.07480 | ||
| 2146 | 2010.03.29 00:15 | sell | 632 | 0.38 | 1.06465 | 0.00000 | 0.00000 | ||
| 2147 | 2010.03.29 00:15 | modify | 632 | 0.38 | 1.06465 | 1.08065 | 1.06265 | ||
| 2148 | 2010.03.29 02:41 | close | 631 | 0.40 | 1.06885 | 1.05680 | 1.07480 | -150.94 | 12973.58 |
| 2149 | 2010.03.29 04:37 | close | 632 | 0.38 | 1.06755 | 1.08065 | 1.06265 | -105.72 | 12867.86 |
| 2150 | 2010.03.29 12:00 | sell | 633 | 0.39 | 1.06280 | 0.00000 | 0.00000 | ||
| 2151 | 2010.03.29 12:00 | modify | 633 | 0.39 | 1.06280 | 1.07880 | 1.06080 | ||
| 2152 | 2010.03.29 15:00 | close | 633 | 0.39 | 1.06285 | 1.07880 | 1.06080 | -4.39 | 12863.47 |
| 2153 | 2010.03.31 18:45 | sell | 634 | 0.39 | 1.05330 | 0.00000 | 0.00000 | ||
| 2154 | 2010.03.31 18:45 | modify | 634 | 0.39 | 1.05330 | 1.06930 | 1.05130 | ||
| 2155 | 2010.04.01 00:00 | close | 634 | 0.39 | 1.05235 | 1.06930 | 1.05130 | 31.92 | 12895.38 |
| 2156 | 2010.04.01 02:00 | sell | 635 | 0.39 | 1.05355 | 0.00000 | 0.00000 | ||
| 2157 | 2010.04.01 02:00 | modify | 635 | 0.39 | 1.05355 | 1.06955 | 1.05155 | ||
| 2158 | 2010.04.01 07:38 | close | 635 | 0.39 | 1.05235 | 1.06955 | 1.05155 | 41.91 | 12937.29 |
| 2159 | 2010.04.02 17:00 | buy | 636 | 0.39 | 1.06265 | 0.00000 | 0.00000 | ||
| 2160 | 2010.04.02 17:00 | modify | 636 | 0.39 | 1.06265 | 1.04665 | 1.06465 | ||
| 2161 | 2010.04.05 04:53 | close | 636 | 0.39 | 1.05975 | 1.04665 | 1.06465 | -109.52 | 12827.77 |
| 2162 | 2010.04.05 12:45 | buy | 637 | 0.39 | 1.06245 | 0.00000 | 0.00000 | ||
| 2163 | 2010.04.05 12:45 | modify | 637 | 0.39 | 1.06245 | 1.04645 | 1.06445 | ||
| 2164 | 2010.04.05 15:30 | close | 637 | 0.39 | 1.06215 | 1.04645 | 1.06445 | -13.58 | 12814.19 |
| 2165 | 2010.04.06 04:30 | buy | 638 | 0.39 | 1.06600 | 0.00000 | 0.00000 | ||
| 2166 | 2010.04.06 04:30 | modify | 638 | 0.39 | 1.06600 | 1.05000 | 1.06800 | ||
| 2167 | 2010.04.06 04:40 | close | 638 | 0.39 | 1.06725 | 1.05000 | 1.06800 | 43.12 | 12857.31 |
| 2168 | 2010.04.06 18:45 | buy | 639 | 0.39 | 1.06890 | 0.00000 | 0.00000 | ||
| 2169 | 2010.04.06 18:45 | modify | 639 | 0.39 | 1.06890 | 1.05290 | 1.07090 | ||
| 2170 | 2010.04.06 23:46 | close | 639 | 0.39 | 1.06950 | 1.05290 | 1.07090 | 19.32 | 12876.63 |
| 2171 | 2010.04.09 18:15 | sell | 640 | 0.39 | 1.06745 | 0.00000 | 0.00000 | ||
| 2172 | 2010.04.09 18:16 | modify | 640 | 0.39 | 1.06745 | 1.08345 | 1.06545 | ||
| 2173 | 2010.04.09 19:27 | modify | 640 | 0.39 | 1.06745 | 1.06705 | 1.06545 | ||
| 2174 | 2010.04.09 19:29 | close | 640 | 0.39 | 1.06615 | 1.06705 | 1.06545 | 44.99 | 12921.62 |
| 2175 | 2010.04.12 06:15 | sell | 641 | 0.39 | 1.05930 | 0.00000 | 0.00000 | ||
| 2176 | 2010.04.12 06:15 | modify | 641 | 0.39 | 1.05930 | 1.07530 | 1.05730 | ||
| 2177 | 2010.04.12 13:30 | close | 641 | 0.39 | 1.05820 | 1.07530 | 1.05730 | 37.98 | 12959.60 |
| 2178 | 2010.04.13 23:45 | sell | 642 | 0.39 | 1.05455 | 0.00000 | 0.00000 | ||
| 2179 | 2010.04.13 23:45 | modify | 642 | 0.39 | 1.05455 | 1.07055 | 1.05255 | ||
| 2180 | 2010.04.14 00:15 | close | 642 | 0.39 | 1.05330 | 1.07055 | 1.05255 | 43.48 | 13003.07 |
| 2181 | 2010.04.14 19:00 | sell | 643 | 0.40 | 1.05175 | 0.00000 | 0.00000 | ||
| 2182 | 2010.04.14 19:00 | modify | 643 | 0.40 | 1.05175 | 1.06775 | 1.04975 | ||
| 2183 | 2010.04.15 03:16 | close | 643 | 0.40 | 1.05115 | 1.06775 | 1.04975 | 19.46 | 13022.53 |
| 2184 | 2010.04.15 12:30 | buy | 644 | 0.40 | 1.05860 | 0.00000 | 0.00000 | ||
| 2185 | 2010.04.15 12:30 | modify | 644 | 0.40 | 1.05860 | 1.04260 | 1.06060 | ||
| 2186 | 2010.04.15 13:11 | close | 644 | 0.40 | 1.05980 | 1.04260 | 1.06060 | 42.67 | 13065.20 |
| 2187 | 2010.04.15 14:30 | buy | 645 | 0.40 | 1.05755 | 0.00000 | 0.00000 | ||
| 2188 | 2010.04.15 14:30 | modify | 645 | 0.40 | 1.05755 | 1.04155 | 1.05955 | ||
| 2189 | 2010.04.15 15:49 | modify | 645 | 0.40 | 1.05755 | 1.05795 | 1.05955 | ||
| 2190 | 2010.04.15 15:56 | close | 645 | 0.40 | 1.05900 | 1.05795 | 1.05955 | 52.15 | 13117.35 |
| 2191 | 2010.04.19 06:00 | buy | 646 | 0.40 | 1.06370 | 0.00000 | 0.00000 | ||
| 2192 | 2010.04.19 06:00 | modify | 646 | 0.40 | 1.06370 | 1.04770 | 1.06570 | ||
| 2193 | 2010.04.19 06:41 | modify | 646 | 0.40 | 1.06370 | 1.06410 | 1.06570 | ||
| 2194 | 2010.04.19 06:43 | close | 646 | 0.40 | 1.06495 | 1.06410 | 1.06570 | 44.33 | 13161.68 |
| 2195 | 2010.04.19 14:00 | buy | 647 | 0.40 | 1.06635 | 0.00000 | 0.00000 | ||
| 2196 | 2010.04.19 14:00 | modify | 647 | 0.40 | 1.06635 | 1.05035 | 1.06835 | ||
| 2197 | 2010.04.20 01:45 | close | 647 | 0.40 | 1.06410 | 1.05035 | 1.06835 | -87.45 | 13074.23 |
| 2198 | 2010.04.22 18:00 | buy | 648 | 0.40 | 1.07640 | 0.00000 | 0.00000 | ||
| 2199 | 2010.04.22 18:00 | modify | 648 | 0.40 | 1.07640 | 1.06040 | 1.07840 | ||
| 2200 | 2010.04.22 20:15 | close | 648 | 0.40 | 1.07770 | 1.06040 | 1.07840 | 45.63 | 13119.86 |
| 2201 | 2010.04.23 04:30 | buy | 649 | 0.40 | 1.08310 | 0.00000 | 0.00000 | ||
| 2202 | 2010.04.23 04:30 | modify | 649 | 0.40 | 1.08310 | 1.06710 | 1.08510 | ||
| 2203 | 2010.04.23 12:19 | close | 649 | 0.40 | 1.07915 | 1.06710 | 1.08510 | -149.03 | 12970.83 |
| 2204 | 2010.04.28 02:00 | buy | 650 | 0.39 | 1.08580 | 0.00000 | 0.00000 | ||
| 2205 | 2010.04.28 02:00 | modify | 650 | 0.39 | 1.08580 | 1.06980 | 1.08780 | ||
| 2206 | 2010.04.28 05:45 | close | 650 | 0.39 | 1.08610 | 1.06980 | 1.08780 | 8.21 | 12979.04 |
| 2207 | 2010.04.28 10:15 | buy | 651 | 0.39 | 1.08550 | 0.00000 | 0.00000 | ||
| 2208 | 2010.04.28 10:15 | modify | 651 | 0.39 | 1.08550 | 1.06950 | 1.08750 | ||
| 2209 | 2010.04.28 10:31 | close | 651 | 0.39 | 1.08670 | 1.06950 | 1.08750 | 40.51 | 13019.55 |
| 2210 | 2010.04.30 12:30 | sell | 652 | 0.40 | 1.07780 | 0.00000 | 0.00000 | ||
| 2211 | 2010.04.30 12:30 | modify | 652 | 0.40 | 1.07780 | 1.09380 | 1.07580 | ||
| 2212 | 2010.04.30 12:39 | modify | 652 | 0.40 | 1.07780 | 1.07740 | 1.07580 | ||
| 2213 | 2010.04.30 12:45 | close | 652 | 0.40 | 1.07655 | 1.07740 | 1.07580 | 43.82 | 13063.37 |
| 2214 | 2010.05.03 17:00 | buy | 653 | 0.40 | 1.08550 | 0.00000 | 0.00000 | ||
| 2215 | 2010.05.03 17:00 | modify | 653 | 0.40 | 1.08550 | 1.06950 | 1.08750 | ||
| 2216 | 2010.05.04 05:31 | close | 653 | 0.40 | 1.08630 | 1.06950 | 1.08750 | 26.59 | 13089.96 |
| 2217 | 2010.05.05 03:15 | buy | 654 | 0.40 | 1.10465 | 0.00000 | 0.00000 | ||
| 2218 | 2010.05.05 03:15 | modify | 654 | 0.40 | 1.10465 | 1.08865 | 1.10665 | ||
| 2219 | 2010.05.05 04:04 | modify | 654 | 0.40 | 1.10465 | 1.10505 | 1.10665 | ||
| 2220 | 2010.05.05 04:07 | close | 654 | 0.40 | 1.10630 | 1.10505 | 1.10665 | 57.04 | 13147.00 |
| 2221 | 2010.05.05 06:30 | buy | 655 | 0.40 | 1.10310 | 0.00000 | 0.00000 | ||
| 2222 | 2010.05.05 06:30 | modify | 655 | 0.40 | 1.10310 | 1.08710 | 1.10510 | ||
| 2223 | 2010.05.05 07:10 | modify | 655 | 0.40 | 1.10310 | 1.10350 | 1.10510 | ||
| 2224 | 2010.05.05 07:16 | t/p | 655 | 0.40 | 1.10510 | 1.10350 | 1.10510 | 69.77 | 13216.77 |
| 2225 | 2010.05.05 16:00 | buy | 656 | 0.40 | 1.11195 | 0.00000 | 0.00000 | ||
| 2226 | 2010.05.05 16:00 | modify | 656 | 0.40 | 1.11195 | 1.09595 | 1.11395 | ||
| 2227 | 2010.05.05 17:25 | close | 656 | 0.40 | 1.11315 | 1.09595 | 1.11395 | 40.50 | 13257.27 |
| 2228 | 2010.05.06 00:30 | buy | 657 | 0.40 | 1.11620 | 0.00000 | 0.00000 | ||
| 2229 | 2010.05.06 00:30 | modify | 657 | 0.40 | 1.11620 | 1.10020 | 1.11820 | ||
| 2230 | 2010.05.06 01:43 | close | 657 | 0.40 | 1.11745 | 1.10020 | 1.11820 | 42.12 | 13299.39 |
| 2231 | 2010.05.10 05:00 | sell | 658 | 0.40 | 1.10235 | 0.00000 | 0.00000 | ||
| 2232 | 2010.05.10 05:00 | modify | 658 | 0.40 | 1.10235 | 1.11835 | 1.10035 | ||
| 2233 | 2010.05.10 06:02 | modify | 658 | 0.40 | 1.10235 | 1.10195 | 1.10035 | ||
| 2234 | 2010.05.10 06:04 | close | 658 | 0.40 | 1.10110 | 1.10195 | 1.10035 | 42.79 | 13342.18 |
| 2235 | 2010.05.10 12:30 | sell | 659 | 0.41 | 1.10175 | 0.00000 | 0.00000 | ||
| 2236 | 2010.05.10 12:30 | modify | 659 | 0.41 | 1.10175 | 1.11775 | 1.09975 | ||
| 2237 | 2010.05.11 15:29 | close | 659 | 0.41 | 1.10565 | 1.11775 | 1.09975 | -147.57 | 13194.61 |
| 2238 | 2010.05.14 12:45 | buy | 660 | 0.40 | 1.12000 | 0.00000 | 0.00000 | ||
| 2239 | 2010.05.14 12:45 | modify | 660 | 0.40 | 1.12000 | 1.10400 | 1.12200 | ||
| 2240 | 2010.05.14 13:02 | modify | 660 | 0.40 | 1.12000 | 1.12040 | 1.12200 | ||
| 2241 | 2010.05.14 13:02 | t/p | 660 | 0.40 | 1.12200 | 1.12040 | 1.12200 | 68.68 | 13263.29 |
| 2242 | 2010.05.17 05:00 | buy | 661 | 0.40 | 1.13950 | 0.00000 | 0.00000 | ||
| 2243 | 2010.05.17 05:00 | modify | 661 | 0.40 | 1.13950 | 1.12350 | 1.14150 | ||
| 2244 | 2010.05.17 05:14 | modify | 661 | 0.40 | 1.13950 | 1.13990 | 1.14150 | ||
| 2245 | 2010.05.17 05:17 | close | 661 | 0.40 | 1.14115 | 1.13990 | 1.14150 | 55.22 | 13318.51 |
| 2246 | 2010.05.17 07:15 | buy | 662 | 0.40 | 1.13740 | 0.00000 | 0.00000 | ||
| 2247 | 2010.05.17 07:15 | modify | 662 | 0.40 | 1.13740 | 1.12140 | 1.13940 | ||
| 2248 | 2010.05.17 07:43 | modify | 662 | 0.40 | 1.13740 | 1.13780 | 1.13940 | ||
| 2249 | 2010.05.17 07:44 | t/p | 662 | 0.40 | 1.13940 | 1.13780 | 1.13940 | 67.59 | 13386.10 |
| 2250 | 2010.05.19 11:30 | buy | 663 | 0.41 | 1.14710 | 0.00000 | 0.00000 | ||
| 2251 | 2010.05.19 11:30 | modify | 663 | 0.41 | 1.14710 | 1.13110 | 1.14910 | ||
| 2252 | 2010.05.19 11:34 | modify | 663 | 0.41 | 1.14710 | 1.14750 | 1.14910 | ||
| 2253 | 2010.05.19 11:36 | close | 663 | 0.41 | 1.14865 | 1.14750 | 1.14910 | 52.64 | 13438.74 |
| 2254 | 2010.05.20 03:30 | buy | 664 | 0.41 | 1.15265 | 0.00000 | 0.00000 | ||
| 2255 | 2010.05.20 03:30 | modify | 664 | 0.41 | 1.15265 | 1.13665 | 1.15465 | ||
| 2256 | 2010.05.20 05:02 | modify | 664 | 0.41 | 1.15265 | 1.15305 | 1.15465 | ||
| 2257 | 2010.05.20 05:04 | close | 664 | 0.41 | 1.15385 | 1.15305 | 1.15465 | 39.95 | 13478.69 |
| 2258 | 2010.05.25 12:15 | buy | 665 | 0.41 | 1.16550 | 0.00000 | 0.00000 | ||
| 2259 | 2010.05.25 12:15 | modify | 665 | 0.41 | 1.16550 | 1.14950 | 1.16750 | ||
| 2260 | 2010.05.25 12:57 | modify | 665 | 0.41 | 1.16550 | 1.16590 | 1.16750 | ||
| 2261 | 2010.05.25 12:59 | s/l | 665 | 0.41 | 1.16590 | 1.16590 | 1.16750 | 11.38 | 13490.07 |
| 2262 | 2010.05.25 15:00 | buy | 666 | 0.41 | 1.16270 | 0.00000 | 0.00000 | ||
| 2263 | 2010.05.25 15:00 | modify | 666 | 0.41 | 1.16270 | 1.14670 | 1.16470 | ||
| 2264 | 2010.05.25 22:30 | sell | 667 | 0.39 | 1.15705 | 0.00000 | 0.00000 | ||
| 2265 | 2010.05.25 22:30 | modify | 667 | 0.39 | 1.15705 | 1.17305 | 1.15505 | ||
| 2266 | 2010.05.26 00:21 | close | 666 | 0.41 | 1.15880 | 1.14670 | 1.16470 | -140.94 | 13349.13 |
| 2267 | 2010.05.26 07:15 | close | 667 | 0.39 | 1.16060 | 1.17305 | 1.15505 | -122.09 | 13227.04 |
| 2268 | 2010.05.27 22:30 | sell | 668 | 0.40 | 1.15280 | 0.00000 | 0.00000 | ||
| 2269 | 2010.05.27 22:30 | modify | 668 | 0.40 | 1.15280 | 1.16880 | 1.15080 | ||
| 2270 | 2010.05.27 23:47 | modify | 668 | 0.40 | 1.15280 | 1.15240 | 1.15080 | ||
| 2271 | 2010.05.27 23:50 | s/l | 668 | 0.40 | 1.15240 | 1.15240 | 1.15080 | 11.27 | 13238.31 |
| 2272 | 2010.06.01 11:15 | buy | 669 | 0.40 | 1.16770 | 0.00000 | 0.00000 | ||
| 2273 | 2010.06.01 11:15 | modify | 669 | 0.40 | 1.16770 | 1.15170 | 1.16970 | ||
| 2274 | 2010.06.01 14:22 | s/l | 669 | 0.40 | 1.15170 | 1.15170 | 1.16970 | -558.39 | 12679.92 |
| 2275 | 2010.06.07 05:15 | buy | 670 | 0.39 | 1.16325 | 0.00000 | 0.00000 | ||
| 2276 | 2010.06.07 05:15 | modify | 670 | 0.39 | 1.16325 | 1.14725 | 1.16525 | ||
| 2277 | 2010.06.07 05:23 | close | 670 | 0.39 | 1.16450 | 1.14725 | 1.16525 | 39.30 | 12719.22 |
| 2278 | 2010.06.08 15:15 | sell | 671 | 0.39 | 1.15570 | 0.00000 | 0.00000 | ||
| 2279 | 2010.06.08 15:15 | modify | 671 | 0.39 | 1.15570 | 1.17170 | 1.15370 | ||
| 2280 | 2010.06.08 15:18 | close | 671 | 0.39 | 1.15445 | 1.17170 | 1.15370 | 39.67 | 12758.89 |
| 2281 | 2010.06.09 00:15 | sell | 672 | 0.39 | 1.15405 | 0.00000 | 0.00000 | ||
| 2282 | 2010.06.09 00:15 | modify | 672 | 0.39 | 1.15405 | 1.17005 | 1.15205 | ||
| 2283 | 2010.06.09 03:00 | close | 672 | 0.39 | 1.15325 | 1.17005 | 1.15205 | 24.49 | 12783.38 |
| 2284 | 2010.06.09 17:30 | sell | 673 | 0.39 | 1.14675 | 0.00000 | 0.00000 | ||
| 2285 | 2010.06.09 17:30 | modify | 673 | 0.39 | 1.14675 | 1.16275 | 1.14475 | ||
| 2286 | 2010.06.10 03:30 | close | 673 | 0.39 | 1.14645 | 1.16275 | 1.14475 | 6.92 | 12790.29 |
| 2287 | 2010.06.10 12:00 | sell | 674 | 0.39 | 1.14575 | 0.00000 | 0.00000 | ||
| 2288 | 2010.06.10 12:00 | modify | 674 | 0.39 | 1.14575 | 1.16175 | 1.14375 | ||
| 2289 | 2010.06.10 12:18 | close | 674 | 0.39 | 1.14455 | 1.16175 | 1.14375 | 38.33 | 12828.62 |
| 2290 | 2010.06.10 16:30 | sell | 675 | 0.39 | 1.14375 | 0.00000 | 0.00000 | ||
| 2291 | 2010.06.10 16:30 | modify | 675 | 0.39 | 1.14375 | 1.15975 | 1.14175 | ||
| 2292 | 2010.06.10 17:55 | modify | 675 | 0.39 | 1.14375 | 1.14335 | 1.14175 | ||
| 2293 | 2010.06.10 17:58 | t/p | 675 | 0.39 | 1.14175 | 1.14335 | 1.14175 | 65.76 | 12894.38 |
| 2294 | 2010.06.11 18:45 | buy | 676 | 0.39 | 1.15040 | 0.00000 | 0.00000 | ||
| 2295 | 2010.06.11 18:45 | modify | 676 | 0.39 | 1.15040 | 1.13440 | 1.15240 | ||
| 2296 | 2010.06.14 02:45 | close | 676 | 0.39 | 1.14665 | 1.13440 | 1.15240 | -130.35 | 12764.03 |
| 2297 | 2010.06.14 17:00 | sell | 677 | 0.39 | 1.14040 | 0.00000 | 0.00000 | ||
| 2298 | 2010.06.14 17:00 | modify | 677 | 0.39 | 1.14040 | 1.15640 | 1.13840 | ||
| 2299 | 2010.06.15 02:30 | close | 677 | 0.39 | 1.14075 | 1.15640 | 1.13840 | -14.77 | 12749.25 |
| 2300 | 2010.06.15 18:00 | sell | 678 | 0.39 | 1.13225 | 0.00000 | 0.00000 | ||
| 2301 | 2010.06.15 18:00 | modify | 678 | 0.39 | 1.13225 | 1.14825 | 1.13025 | ||
| 2302 | 2010.06.16 00:15 | close | 678 | 0.39 | 1.13275 | 1.14825 | 1.13025 | -20.01 | 12729.24 |
| 2303 | 2010.06.16 07:45 | sell | 679 | 0.39 | 1.13075 | 0.00000 | 0.00000 | ||
| 2304 | 2010.06.16 07:45 | modify | 679 | 0.39 | 1.13075 | 1.14675 | 1.12875 | ||
| 2305 | 2010.06.16 10:02 | close | 679 | 0.39 | 1.13080 | 1.14675 | 1.12875 | -4.28 | 12724.96 |
| 2306 | 2010.06.16 18:15 | sell | 680 | 0.39 | 1.12795 | 0.00000 | 0.00000 | ||
| 2307 | 2010.06.16 18:15 | modify | 680 | 0.39 | 1.12795 | 1.14395 | 1.12595 | ||
| 2308 | 2010.06.16 23:00 | close | 680 | 0.39 | 1.13060 | 1.14395 | 1.12595 | -93.97 | 12630.99 |
| 2309 | 2010.06.17 11:30 | sell | 681 | 0.38 | 1.11485 | 0.00000 | 0.00000 | ||
| 2310 | 2010.06.17 11:30 | modify | 681 | 0.38 | 1.11485 | 1.13085 | 1.11285 | ||
| 2311 | 2010.06.17 12:31 | close | 681 | 0.38 | 1.11360 | 1.13085 | 1.11285 | 40.16 | 12671.15 |
| 2312 | 2010.06.18 12:30 | sell | 682 | 0.39 | 1.11140 | 0.00000 | 0.00000 | ||
| 2313 | 2010.06.18 12:30 | modify | 682 | 0.39 | 1.11140 | 1.12740 | 1.10940 | ||
| 2314 | 2010.06.18 13:26 | modify | 682 | 0.39 | 1.11140 | 1.11100 | 1.10940 | ||
| 2315 | 2010.06.18 13:28 | close | 682 | 0.39 | 1.11005 | 1.11100 | 1.10940 | 44.87 | 12716.02 |
| 2316 | 2010.06.21 01:30 | sell | 683 | 0.39 | 1.10880 | 0.00000 | 0.00000 | ||
| 2317 | 2010.06.21 01:30 | modify | 683 | 0.39 | 1.10880 | 1.12480 | 1.10680 | ||
| 2318 | 2010.06.21 01:56 | close | 683 | 0.39 | 1.10760 | 1.12480 | 1.10680 | 39.69 | 12755.71 |
| 2319 | 2010.06.21 07:45 | sell | 684 | 0.39 | 1.10545 | 0.00000 | 0.00000 | ||
| 2320 | 2010.06.21 07:45 | modify | 684 | 0.39 | 1.10545 | 1.12145 | 1.10345 | ||
| 2321 | 2010.06.21 07:54 | modify | 684 | 0.39 | 1.10545 | 1.10505 | 1.10345 | ||
| 2322 | 2010.06.21 07:57 | close | 684 | 0.39 | 1.10420 | 1.10505 | 1.10345 | 41.59 | 12797.30 |
| 2323 | 2010.06.23 20:45 | sell | 685 | 0.39 | 1.10525 | 0.00000 | 0.00000 | ||
| 2324 | 2010.06.23 20:45 | modify | 685 | 0.39 | 1.10525 | 1.12125 | 1.10325 | ||
| 2325 | 2010.06.24 00:45 | close | 685 | 0.39 | 1.10430 | 1.12125 | 1.10325 | 30.26 | 12827.55 |
| 2326 | 2010.06.24 18:30 | sell | 686 | 0.39 | 1.10190 | 0.00000 | 0.00000 | ||
| 2327 | 2010.06.24 18:30 | modify | 686 | 0.39 | 1.10190 | 1.11790 | 1.09990 | ||
| 2328 | 2010.06.24 23:45 | close | 686 | 0.39 | 1.10150 | 1.11790 | 1.09990 | 11.60 | 12839.15 |
| 2329 | 2010.06.28 03:30 | sell | 687 | 0.39 | 1.09280 | 0.00000 | 0.00000 | ||
| 2330 | 2010.06.28 03:30 | modify | 687 | 0.39 | 1.09280 | 1.10880 | 1.09080 | ||
| 2331 | 2010.06.28 05:59 | close | 687 | 0.39 | 1.09160 | 1.10880 | 1.09080 | 40.31 | 12879.46 |
| 2332 | 2010.06.28 06:30 | sell | 688 | 0.39 | 1.09360 | 0.00000 | 0.00000 | ||
| 2333 | 2010.06.28 06:30 | modify | 688 | 0.39 | 1.09360 | 1.10960 | 1.09160 | ||
| 2334 | 2010.06.28 06:53 | close | 688 | 0.39 | 1.09235 | 1.10960 | 1.09160 | 42.07 | 12921.53 |
| 2335 | 2010.06.28 16:15 | sell | 689 | 0.39 | 1.08695 | 0.00000 | 0.00000 | ||
| 2336 | 2010.06.28 16:15 | modify | 689 | 0.39 | 1.08695 | 1.10295 | 1.08495 | ||
| 2337 | 2010.06.29 04:15 | close | 689 | 0.39 | 1.08695 | 1.10295 | 1.08495 | -2.80 | 12918.73 |
| 2338 | 2010.07.01 22:45 | sell | 690 | 0.39 | 1.06070 | 0.00000 | 0.00000 | ||
| 2339 | 2010.07.01 22:45 | modify | 690 | 0.39 | 1.06070 | 1.07670 | 1.05870 | ||
| 2340 | 2010.07.02 00:45 | close | 690 | 0.39 | 1.06005 | 1.07670 | 1.05870 | 21.11 | 12939.83 |
| 2341 | 2010.07.02 08:00 | sell | 691 | 0.39 | 1.06410 | 0.00000 | 0.00000 | ||
| 2342 | 2010.07.02 08:00 | modify | 691 | 0.39 | 1.06410 | 1.08010 | 1.06210 | ||
| 2343 | 2010.07.02 10:15 | close | 691 | 0.39 | 1.06425 | 1.08010 | 1.06210 | -8.06 | 12931.77 |
| 2344 | 2010.07.08 03:15 | sell | 692 | 0.39 | 1.05125 | 0.00000 | 0.00000 | ||
| 2345 | 2010.07.08 03:15 | modify | 692 | 0.39 | 1.05125 | 1.06725 | 1.04925 | ||
| 2346 | 2010.07.08 12:45 | close | 692 | 0.39 | 1.05090 | 1.06725 | 1.04925 | 10.43 | 12942.20 |
| 2347 | 2010.07.09 19:00 | buy | 693 | 0.39 | 1.05630 | 0.00000 | 0.00000 | ||
| 2348 | 2010.07.09 19:00 | modify | 693 | 0.39 | 1.05630 | 1.04030 | 1.05830 | ||
| 2349 | 2010.07.09 20:59 | close | 693 | 0.39 | 1.05750 | 1.04030 | 1.05830 | 41.70 | 12983.90 |
| 2350 | 2010.07.13 17:00 | sell | 694 | 0.39 | 1.05410 | 0.00000 | 0.00000 | ||
| 2351 | 2010.07.13 17:00 | modify | 694 | 0.39 | 1.05410 | 1.07010 | 1.05210 | ||
| 2352 | 2010.07.13 20:31 | close | 694 | 0.39 | 1.05445 | 1.07010 | 1.05210 | -15.51 | 12968.39 |
| 2353 | 2010.07.14 00:00 | sell | 695 | 0.39 | 1.05530 | 0.00000 | 0.00000 | ||
| 2354 | 2010.07.14 00:00 | modify | 695 | 0.39 | 1.05530 | 1.07130 | 1.05330 | ||
| 2355 | 2010.07.14 05:46 | close | 695 | 0.39 | 1.05685 | 1.07130 | 1.05330 | -59.76 | 12908.63 |
| 2356 | 2010.07.15 00:15 | sell | 696 | 0.39 | 1.05325 | 0.00000 | 0.00000 | ||
| 2357 | 2010.07.15 00:15 | modify | 696 | 0.39 | 1.05325 | 1.06925 | 1.05125 | ||
| 2358 | 2010.07.15 02:01 | close | 696 | 0.39 | 1.05200 | 1.06925 | 1.05125 | 43.78 | 12952.41 |
| 2359 | 2010.07.15 17:15 | sell | 697 | 0.39 | 1.04330 | 0.00000 | 0.00000 | ||
| 2360 | 2010.07.15 17:15 | modify | 697 | 0.39 | 1.04330 | 1.05930 | 1.04130 | ||
| 2361 | 2010.07.15 19:45 | close | 697 | 0.39 | 1.04220 | 1.05930 | 1.04130 | 38.60 | 12991.01 |
| 2362 | 2010.07.15 22:30 | sell | 698 | 0.39 | 1.04215 | 0.00000 | 0.00000 | ||
| 2363 | 2010.07.15 22:30 | modify | 698 | 0.39 | 1.04215 | 1.05815 | 1.04015 | ||
| 2364 | 2010.07.16 07:26 | close | 698 | 0.39 | 1.04085 | 1.05815 | 1.04015 | 45.91 | 13036.92 |
| 2365 | 2010.07.16 18:00 | buy | 699 | 0.40 | 1.04895 | 0.00000 | 0.00000 | ||
| 2366 | 2010.07.16 18:00 | modify | 699 | 0.40 | 1.04895 | 1.03295 | 1.05095 | ||
| 2367 | 2010.07.16 18:56 | close | 699 | 0.40 | 1.05020 | 1.03295 | 1.05095 | 44.99 | 13081.91 |
| 2368 | 2010.07.19 23:30 | buy | 700 | 0.40 | 1.05420 | 0.00000 | 0.00000 | ||
| 2369 | 2010.07.19 23:30 | modify | 700 | 0.40 | 1.05420 | 1.03820 | 1.05620 | ||
| 2370 | 2010.07.20 09:45 | close | 700 | 0.40 | 1.05350 | 1.03820 | 1.05620 | -29.45 | 13052.46 |
| 2371 | 2010.07.22 19:00 | sell | 701 | 0.40 | 1.04300 | 0.00000 | 0.00000 | ||
| 2372 | 2010.07.22 19:00 | modify | 701 | 0.40 | 1.04300 | 1.05900 | 1.04100 | ||
| 2373 | 2010.07.22 23:45 | close | 701 | 0.40 | 1.04180 | 1.05900 | 1.04100 | 43.45 | 13095.91 |
| 2374 | 2010.07.23 01:00 | sell | 702 | 0.40 | 1.04330 | 0.00000 | 0.00000 | ||
| 2375 | 2010.07.23 01:01 | modify | 702 | 0.40 | 1.04330 | 1.05930 | 1.04130 | ||
| 2376 | 2010.07.23 08:02 | close | 702 | 0.40 | 1.04205 | 1.05930 | 1.04130 | 45.36 | 13141.27 |
| 2377 | 2010.07.25 23:30 | buy | 703 | 0.40 | 1.05355 | 0.00000 | 0.00000 | ||
| 2378 | 2010.07.25 23:30 | modify | 703 | 0.40 | 1.05355 | 1.03755 | 1.05555 | ||
| 2379 | 2010.07.26 05:31 | close | 703 | 0.40 | 1.05385 | 1.03755 | 1.05555 | 8.52 | 13149.78 |
| 2380 | 2010.07.27 12:15 | buy | 704 | 0.40 | 1.05755 | 0.00000 | 0.00000 | ||
| 2381 | 2010.07.27 12:15 | modify | 704 | 0.40 | 1.05755 | 1.04155 | 1.05955 | ||
| 2382 | 2010.07.27 13:01 | modify | 704 | 0.40 | 1.05755 | 1.05795 | 1.05955 | ||
| 2383 | 2010.07.27 13:03 | close | 704 | 0.40 | 1.05875 | 1.05795 | 1.05955 | 42.72 | 13192.50 |
| 2384 | 2010.07.27 19:00 | buy | 705 | 0.40 | 1.06010 | 0.00000 | 0.00000 | ||
| 2385 | 2010.07.27 19:00 | modify | 705 | 0.40 | 1.06010 | 1.04410 | 1.06210 | ||
| 2386 | 2010.07.28 00:02 | close | 705 | 0.40 | 1.06125 | 1.04410 | 1.06210 | 40.48 | 13232.98 |
| 2387 | 2010.07.28 03:30 | buy | 706 | 0.40 | 1.06035 | 0.00000 | 0.00000 | ||
| 2388 | 2010.07.28 03:30 | modify | 706 | 0.40 | 1.06035 | 1.04435 | 1.06235 | ||
| 2389 | 2010.07.28 07:59 | close | 706 | 0.40 | 1.06155 | 1.04435 | 1.06235 | 42.60 | 13275.58 |
| 2390 | 2010.07.29 19:00 | sell | 707 | 0.40 | 1.04255 | 0.00000 | 0.00000 | ||
| 2391 | 2010.07.29 19:00 | modify | 707 | 0.40 | 1.04255 | 1.05855 | 1.04055 | ||
| 2392 | 2010.07.29 19:17 | close | 707 | 0.40 | 1.04135 | 1.05855 | 1.04055 | 43.47 | 13319.05 |
| 2393 | 2010.07.30 06:00 | sell | 708 | 0.40 | 1.04180 | 0.00000 | 0.00000 | ||
| 2394 | 2010.07.30 06:00 | modify | 708 | 0.40 | 1.04180 | 1.05780 | 1.03980 | ||
| 2395 | 2010.07.30 06:45 | modify | 708 | 0.40 | 1.04180 | 1.04140 | 1.03980 | ||
| 2396 | 2010.07.30 06:47 | close | 708 | 0.40 | 1.04040 | 1.04140 | 1.03980 | 51.21 | 13370.26 |
| 2397 | 2010.07.30 13:15 | sell | 709 | 0.41 | 1.04075 | 0.00000 | 0.00000 | ||
| 2398 | 2010.07.30 13:15 | modify | 709 | 0.41 | 1.04075 | 1.05675 | 1.03875 | ||
| 2399 | 2010.07.30 16:29 | modify | 709 | 0.41 | 1.04075 | 1.04035 | 1.03875 | ||
| 2400 | 2010.07.30 16:31 | close | 709 | 0.41 | 1.03980 | 1.04035 | 1.03875 | 34.77 | 13405.03 |
| 2401 | 2010.08.05 07:30 | buy | 710 | 0.41 | 1.05220 | 0.00000 | 0.00000 | ||
| 2402 | 2010.08.05 07:30 | modify | 710 | 0.41 | 1.05220 | 1.03620 | 1.05420 | ||
| 2403 | 2010.08.05 16:17 | close | 710 | 0.41 | 1.04825 | 1.03620 | 1.05420 | -157.19 | 13247.84 |
| 2404 | 2010.08.06 19:15 | sell | 711 | 0.40 | 1.03825 | 0.00000 | 0.00000 | ||
| 2405 | 2010.08.06 19:15 | modify | 711 | 0.40 | 1.03825 | 1.05425 | 1.03625 | ||
| 2406 | 2010.08.09 08:45 | close | 711 | 0.40 | 1.03810 | 1.05425 | 1.03625 | 2.91 | 13250.75 |
| 2407 | 2010.08.10 09:00 | buy | 712 | 0.40 | 1.05195 | 0.00000 | 0.00000 | ||
| 2408 | 2010.08.10 09:00 | modify | 712 | 0.40 | 1.05195 | 1.03595 | 1.05395 | ||
| 2409 | 2010.08.10 10:00 | modify | 712 | 0.40 | 1.05195 | 1.05235 | 1.05395 | ||
| 2410 | 2010.08.10 10:03 | t/p | 712 | 0.40 | 1.05395 | 1.05235 | 1.05395 | 73.28 | 13324.03 |
| 2411 | 2010.08.10 16:00 | buy | 713 | 0.40 | 1.05770 | 0.00000 | 0.00000 | ||
| 2412 | 2010.08.10 16:00 | modify | 713 | 0.40 | 1.05770 | 1.04170 | 1.05970 | ||
| 2413 | 2010.08.11 06:15 | close | 713 | 0.40 | 1.05415 | 1.04170 | 1.05970 | -137.58 | 13186.45 |
| 2414 | 2010.08.11 23:45 | buy | 714 | 0.40 | 1.05890 | 0.00000 | 0.00000 | ||
| 2415 | 2010.08.11 23:45 | modify | 714 | 0.40 | 1.05890 | 1.04290 | 1.06090 | ||
| 2416 | 2010.08.12 04:49 | close | 714 | 0.40 | 1.05830 | 1.04290 | 1.06090 | -26.05 | 13160.40 |
| 2417 | 2010.08.17 03:30 | sell | 715 | 0.40 | 1.04015 | 0.00000 | 0.00000 | ||
| 2418 | 2010.08.17 03:30 | modify | 715 | 0.40 | 1.04015 | 1.05615 | 1.03815 | ||
| 2419 | 2010.08.17 07:16 | close | 715 | 0.40 | 1.03885 | 1.05615 | 1.03815 | 47.44 | 13207.84 |
| 2420 | 2010.08.20 03:15 | sell | 716 | 0.40 | 1.03285 | 0.00000 | 0.00000 | ||
| 2421 | 2010.08.20 03:15 | modify | 716 | 0.40 | 1.03285 | 1.04885 | 1.03085 | ||
| 2422 | 2010.08.20 04:30 | close | 716 | 0.40 | 1.03240 | 1.04885 | 1.03085 | 14.82 | 13222.66 |
| 2423 | 2010.08.24 02:45 | buy | 717 | 0.40 | 1.04115 | 0.00000 | 0.00000 | ||
| 2424 | 2010.08.24 02:45 | modify | 717 | 0.40 | 1.04115 | 1.02515 | 1.04315 | ||
| 2425 | 2010.08.24 04:16 | close | 717 | 0.40 | 1.04210 | 1.02515 | 1.04315 | 33.84 | 13256.50 |
| 2426 | 2010.08.24 21:00 | sell | 718 | 0.40 | 1.03265 | 0.00000 | 0.00000 | ||
| 2427 | 2010.08.24 21:00 | modify | 718 | 0.40 | 1.03265 | 1.04865 | 1.03065 | ||
| 2428 | 2010.08.24 21:02 | modify | 718 | 0.40 | 1.03265 | 1.03225 | 1.03065 | ||
| 2429 | 2010.08.24 21:08 | close | 718 | 0.40 | 1.03125 | 1.03225 | 1.03065 | 51.68 | 13308.18 |
| 2430 | 2010.08.25 15:00 | sell | 719 | 0.40 | 1.02975 | 0.00000 | 0.00000 | ||
| 2431 | 2010.08.25 15:00 | modify | 719 | 0.40 | 1.02975 | 1.04575 | 1.02775 | ||
| 2432 | 2010.08.25 15:23 | close | 719 | 0.40 | 1.02850 | 1.04575 | 1.02775 | 45.99 | 13354.17 |
| 2433 | 2010.08.25 19:00 | sell | 720 | 0.41 | 1.02915 | 0.00000 | 0.00000 | ||
| 2434 | 2010.08.25 19:00 | modify | 720 | 0.41 | 1.02915 | 1.04515 | 1.02715 | ||
| 2435 | 2010.08.25 22:00 | close | 720 | 0.41 | 1.02955 | 1.04515 | 1.02715 | -18.62 | 13335.55 |
| 2436 | 2010.08.27 03:30 | sell | 721 | 0.41 | 1.02395 | 0.00000 | 0.00000 | ||
| 2437 | 2010.08.27 03:30 | modify | 721 | 0.41 | 1.02395 | 1.03995 | 1.02195 | ||
| 2438 | 2010.08.27 09:23 | close | 721 | 0.41 | 1.02270 | 1.03995 | 1.02195 | 47.42 | 13382.97 |
| 2439 | 2010.08.31 04:15 | sell | 722 | 0.41 | 1.02380 | 0.00000 | 0.00000 | ||
| 2440 | 2010.08.31 04:15 | modify | 722 | 0.41 | 1.02380 | 1.03980 | 1.02180 | ||
| 2441 | 2010.08.31 05:00 | close | 722 | 0.41 | 1.02315 | 1.03980 | 1.02180 | 23.36 | 13406.33 |
| 2442 | 2010.08.31 17:30 | sell | 723 | 0.41 | 1.01710 | 0.00000 | 0.00000 | ||
| 2443 | 2010.08.31 17:30 | modify | 723 | 0.41 | 1.01710 | 1.03310 | 1.01510 | ||
| 2444 | 2010.08.31 18:55 | close | 723 | 0.41 | 1.01585 | 1.03310 | 1.01510 | 47.76 | 13454.09 |
| 2445 | 2010.08.31 23:45 | sell | 724 | 0.41 | 1.01520 | 0.00000 | 0.00000 | ||
| 2446 | 2010.08.31 23:46 | modify | 724 | 0.41 | 1.01520 | 1.03120 | 1.01320 | ||
| 2447 | 2010.09.01 04:30 | close | 724 | 0.41 | 1.01550 | 1.03120 | 1.01320 | -15.06 | 13439.03 |
| 2448 | 2010.09.07 01:30 | sell | 725 | 0.41 | 1.01120 | 0.00000 | 0.00000 | ||
| 2449 | 2010.09.07 01:30 | modify | 725 | 0.41 | 1.01120 | 1.02720 | 1.00920 | ||
| 2450 | 2010.09.07 03:46 | close | 725 | 0.41 | 1.01020 | 1.02720 | 1.00920 | 37.90 | 13476.93 |
| 2451 | 2010.09.09 10:45 | buy | 726 | 0.41 | 1.01405 | 0.00000 | 0.00000 | ||
| 2452 | 2010.09.09 10:45 | modify | 726 | 0.41 | 1.01405 | 0.99805 | 1.01605 | ||
| 2453 | 2010.09.09 15:30 | close | 726 | 0.41 | 1.01255 | 0.99805 | 1.01605 | -63.43 | 13413.50 |
| 2454 | 2010.09.10 04:00 | buy | 727 | 0.41 | 1.01805 | 0.00000 | 0.00000 | ||
| 2455 | 2010.09.10 04:00 | modify | 727 | 0.41 | 1.01805 | 1.00205 | 1.02005 | ||
| 2456 | 2010.09.10 07:00 | close | 727 | 0.41 | 1.01880 | 1.00205 | 1.02005 | 27.49 | 13440.99 |
| 2457 | 2010.09.10 15:00 | buy | 728 | 0.41 | 1.02215 | 0.00000 | 0.00000 | ||
| 2458 | 2010.09.10 15:00 | modify | 728 | 0.41 | 1.02215 | 1.00615 | 1.02415 | ||
| 2459 | 2010.09.14 00:45 | sell | 729 | 0.38 | 1.00820 | 0.00000 | 0.00000 | ||
| 2460 | 2010.09.14 00:45 | modify | 729 | 0.38 | 1.00820 | 1.02420 | 1.00620 | ||
| 2461 | 2010.09.14 02:33 | close | 729 | 0.38 | 1.00725 | 1.02420 | 1.00620 | 33.35 | 13474.34 |
| 2462 | 2010.09.14 03:05 | s/l | 728 | 0.41 | 1.00615 | 1.00615 | 1.02415 | -655.20 | 12819.14 |
| 2463 | 2010.09.14 12:15 | sell | 730 | 0.39 | 1.00480 | 0.00000 | 0.00000 | ||
| 2464 | 2010.09.14 12:15 | modify | 730 | 0.39 | 1.00480 | 1.02080 | 1.00280 | ||
| 2465 | 2010.09.14 12:49 | close | 730 | 0.39 | 1.00355 | 1.02080 | 1.00280 | 46.02 | 12865.16 |
| 2466 | 2010.09.14 20:30 | sell | 731 | 0.39 | 0.99600 | 0.00000 | 0.00000 | ||
| 2467 | 2010.09.14 20:30 | modify | 731 | 0.39 | 0.99600 | 1.01200 | 0.99400 | ||
| 2468 | 2010.09.15 01:30 | close | 731 | 0.39 | 0.99500 | 1.01200 | 0.99400 | 36.40 | 12901.56 |
| 2469 | 2010.09.15 02:00 | sell | 732 | 0.39 | 0.99875 | 0.00000 | 0.00000 | ||
| 2470 | 2010.09.15 02:00 | modify | 732 | 0.39 | 0.99875 | 1.01475 | 0.99675 | ||
| 2471 | 2010.09.15 05:30 | close | 732 | 0.39 | 1.00090 | 1.01475 | 0.99675 | -86.33 | 12815.23 |
| 2472 | 2010.09.16 17:30 | buy | 733 | 0.39 | 1.01350 | 0.00000 | 0.00000 | ||
| 2473 | 2010.09.16 17:30 | modify | 733 | 0.39 | 1.01350 | 0.99750 | 1.01550 | ||
| 2474 | 2010.09.16 18:59 | close | 733 | 0.39 | 1.01475 | 0.99750 | 1.01550 | 45.48 | 12860.71 |
| 2475 | 2010.09.17 05:00 | buy | 734 | 0.39 | 1.01465 | 0.00000 | 0.00000 | ||
| 2476 | 2010.09.17 05:00 | modify | 734 | 0.39 | 1.01465 | 0.99865 | 1.01665 | ||
| 2477 | 2010.09.17 07:33 | close | 734 | 0.39 | 1.01595 | 0.99865 | 1.01665 | 47.34 | 12908.05 |
| 2478 | 2010.09.20 11:45 | sell | 735 | 0.39 | 1.00555 | 0.00000 | 0.00000 | ||
| 2479 | 2010.09.20 11:45 | modify | 735 | 0.39 | 1.00555 | 1.02155 | 1.00355 | ||
| 2480 | 2010.09.20 14:31 | close | 735 | 0.39 | 1.00425 | 1.02155 | 1.00355 | 47.93 | 12955.98 |
| 2481 | 2010.09.22 05:15 | sell | 736 | 0.39 | 0.99795 | 0.00000 | 0.00000 | ||
| 2482 | 2010.09.22 05:16 | modify | 736 | 0.39 | 0.99795 | 1.01395 | 0.99595 | ||
| 2483 | 2010.09.22 06:15 | close | 736 | 0.39 | 0.99695 | 1.01395 | 0.99595 | 36.56 | 12992.54 |
| 2484 | 2010.09.22 17:00 | sell | 737 | 0.39 | 0.98790 | 0.00000 | 0.00000 | ||
| 2485 | 2010.09.22 17:00 | modify | 737 | 0.39 | 0.98790 | 1.00390 | 0.98590 | ||
| 2486 | 2010.09.22 19:00 | close | 737 | 0.39 | 0.98660 | 1.00390 | 0.98590 | 48.83 | 13041.37 |
| 2487 | 2010.09.23 06:30 | sell | 738 | 0.40 | 0.98800 | 0.00000 | 0.00000 | ||
| 2488 | 2010.09.23 06:30 | modify | 738 | 0.40 | 0.98800 | 1.00400 | 0.98600 | ||
| 2489 | 2010.09.23 10:01 | modify | 738 | 0.40 | 0.98800 | 0.98760 | 0.98600 | ||
| 2490 | 2010.09.23 10:04 | close | 738 | 0.40 | 0.98635 | 0.98760 | 0.98600 | 64.29 | 13105.66 |
| 2491 | 2010.09.23 18:15 | sell | 739 | 0.40 | 0.98580 | 0.00000 | 0.00000 | ||
| 2492 | 2010.09.23 18:15 | modify | 739 | 0.40 | 0.98580 | 1.00180 | 0.98380 | ||
| 2493 | 2010.09.24 02:45 | close | 739 | 0.40 | 0.98520 | 1.00180 | 0.98380 | 21.49 | 13127.15 |
| 2494 | 2010.09.24 14:45 | sell | 740 | 0.40 | 0.98160 | 0.00000 | 0.00000 | ||
| 2495 | 2010.09.24 14:45 | modify | 740 | 0.40 | 0.98160 | 0.99760 | 0.97960 | ||
| 2496 | 2010.09.24 19:45 | close | 740 | 0.40 | 0.98530 | 0.99760 | 0.97960 | -152.83 | 12974.32 |
| 2497 | 2010.09.29 01:30 | sell | 741 | 0.39 | 0.97660 | 0.00000 | 0.00000 | ||
| 2498 | 2010.09.29 01:30 | modify | 741 | 0.39 | 0.97660 | 0.99260 | 0.97460 | ||
| 2499 | 2010.09.29 03:48 | modify | 741 | 0.39 | 0.97660 | 0.97620 | 0.97460 | ||
| 2500 | 2010.09.29 03:54 | close | 741 | 0.39 | 0.97505 | 0.97620 | 0.97460 | 59.44 | 13033.76 |
| 2501 | 2010.09.30 23:45 | buy | 742 | 0.40 | 0.98170 | 0.00000 | 0.00000 | ||
| 2502 | 2010.09.30 23:45 | modify | 742 | 0.40 | 0.98170 | 0.96570 | 0.98370 | ||
| 2503 | 2010.10.01 07:45 | close | 742 | 0.40 | 0.98210 | 0.96570 | 0.98370 | 13.42 | 13047.18 |
| 2504 | 2010.10.03 22:00 | sell | 743 | 0.40 | 0.97560 | 0.00000 | 0.00000 | ||
| 2505 | 2010.10.03 22:00 | modify | 743 | 0.40 | 0.97560 | 0.99160 | 0.97360 | ||
| 2506 | 2010.10.04 07:57 | modify | 743 | 0.40 | 0.97560 | 0.97520 | 0.97360 | ||
| 2507 | 2010.10.04 07:59 | close | 743 | 0.40 | 0.97390 | 0.97520 | 0.97360 | 66.95 | 13114.13 |
| 2508 | 2010.10.05 11:15 | sell | 744 | 0.40 | 0.96825 | 0.00000 | 0.00000 | ||
| 2509 | 2010.10.05 11:15 | modify | 744 | 0.40 | 0.96825 | 0.98425 | 0.96625 | ||
| 2510 | 2010.10.05 14:45 | close | 744 | 0.40 | 0.96695 | 0.98425 | 0.96625 | 51.16 | 13165.29 |
| 2511 | 2010.10.06 01:00 | sell | 745 | 0.40 | 0.96665 | 0.00000 | 0.00000 | ||
| 2512 | 2010.10.06 01:00 | modify | 745 | 0.40 | 0.96665 | 0.98265 | 0.96465 | ||
| 2513 | 2010.10.06 03:30 | close | 745 | 0.40 | 0.96540 | 0.98265 | 0.96465 | 49.17 | 13214.46 |
| 2514 | 2010.10.06 22:45 | sell | 746 | 0.40 | 0.96200 | 0.00000 | 0.00000 | ||
| 2515 | 2010.10.06 22:46 | modify | 746 | 0.40 | 0.96200 | 0.97800 | 0.96000 | ||
| 2516 | 2010.10.07 06:44 | modify | 746 | 0.40 | 0.96200 | 0.96160 | 0.96000 | ||
| 2517 | 2010.10.07 06:45 | close | 746 | 0.40 | 0.96075 | 0.96160 | 0.96000 | 48.67 | 13263.12 |
| 2518 | 2010.10.13 07:00 | sell | 747 | 0.40 | 0.95670 | 0.00000 | 0.00000 | ||
| 2519 | 2010.10.13 07:00 | modify | 747 | 0.40 | 0.95670 | 0.97270 | 0.95470 | ||
| 2520 | 2010.10.13 11:20 | close | 747 | 0.40 | 0.95530 | 0.97270 | 0.95470 | 56.00 | 13319.12 |
| 2521 | 2010.10.19 16:00 | buy | 748 | 0.40 | 0.97040 | 0.00000 | 0.00000 | ||
| 2522 | 2010.10.19 16:00 | modify | 748 | 0.40 | 0.97040 | 0.95440 | 0.97240 | ||
| 2523 | 2010.10.19 16:29 | modify | 748 | 0.40 | 0.97040 | 0.97080 | 0.97240 | ||
| 2524 | 2010.10.19 16:32 | t/p | 748 | 0.40 | 0.97240 | 0.97080 | 0.97240 | 79.65 | 13398.77 |
| 2525 | 2010.10.20 01:15 | buy | 749 | 0.41 | 0.96965 | 0.00000 | 0.00000 | ||
| 2526 | 2010.10.20 01:15 | modify | 749 | 0.41 | 0.96965 | 0.95365 | 0.97165 | ||
| 2527 | 2010.10.20 05:30 | close | 749 | 0.41 | 0.96750 | 0.95365 | 0.97165 | -93.80 | 13304.97 |
| 2528 | 2010.10.22 10:45 | buy | 750 | 0.40 | 0.97295 | 0.00000 | 0.00000 | ||
| 2529 | 2010.10.22 10:45 | modify | 750 | 0.40 | 0.97295 | 0.95695 | 0.97495 | ||
| 2530 | 2010.10.22 14:27 | modify | 750 | 0.40 | 0.97295 | 0.97335 | 0.97495 | ||
| 2531 | 2010.10.22 14:37 | close | 750 | 0.40 | 0.97425 | 0.97335 | 0.97495 | 50.75 | 13355.72 |
| 2532 | 2010.10.25 01:00 | buy | 751 | 0.41 | 0.97512 | 0.00000 | 0.00000 | ||
| 2533 | 2010.10.25 01:00 | modify | 751 | 0.41 | 0.97512 | 0.95912 | 0.97712 | ||
| 2534 | 2010.10.25 12:20 | close | 751 | 0.41 | 0.97121 | 0.95912 | 0.97712 | -167.75 | 13187.97 |
| 2535 | 2010.10.26 20:15 | buy | 752 | 0.40 | 0.98473 | 0.00000 | 0.00000 | ||
| 2536 | 2010.10.26 20:15 | modify | 752 | 0.40 | 0.98473 | 0.96873 | 0.98673 | ||
| 2537 | 2010.10.27 01:16 | close | 752 | 0.40 | 0.98594 | 0.96873 | 0.98673 | 46.22 | 13234.19 |
| 2538 | 2010.10.27 10:45 | buy | 753 | 0.40 | 0.98543 | 0.00000 | 0.00000 | ||
| 2539 | 2010.10.27 10:45 | modify | 753 | 0.40 | 0.98543 | 0.96943 | 0.98743 | ||
| 2540 | 2010.10.27 11:04 | close | 753 | 0.40 | 0.98664 | 0.96943 | 0.98743 | 46.44 | 13280.63 |
| 2541 | 2010.10.27 22:00 | buy | 754 | 0.40 | 0.99021 | 0.00000 | 0.00000 | ||
| 2542 | 2010.10.27 22:00 | modify | 754 | 0.40 | 0.99021 | 0.97421 | 0.99221 | ||
| 2543 | 2010.10.28 11:45 | close | 754 | 0.40 | 0.98690 | 0.97421 | 0.99221 | -137.53 | 13143.10 |
| 2544 | 2010.10.28 19:00 | sell | 755 | 0.40 | 0.98305 | 0.00000 | 0.00000 | ||
| 2545 | 2010.10.28 19:00 | modify | 755 | 0.40 | 0.98305 | 0.99905 | 0.98105 | ||
| 2546 | 2010.10.29 03:00 | close | 755 | 0.40 | 0.98411 | 0.99905 | 0.98105 | -45.95 | 13097.15 |
| 2547 | 2010.11.01 16:45 | buy | 756 | 0.40 | 0.99333 | 0.00000 | 0.00000 | ||
| 2548 | 2010.11.01 16:45 | modify | 756 | 0.40 | 0.99333 | 0.97733 | 0.99533 | ||
| 2549 | 2010.11.02 14:01 | s/l | 756 | 0.40 | 0.97733 | 0.97733 | 0.99533 | -657.72 | 12439.42 |
| 2550 | 2010.11.02 19:00 | sell | 757 | 0.38 | 0.97931 | 0.00000 | 0.00000 | ||
| 2551 | 2010.11.02 19:00 | modify | 757 | 0.38 | 0.97931 | 0.99531 | 0.97731 | ||
| 2552 | 2010.11.02 21:15 | close | 757 | 0.38 | 0.97908 | 0.99531 | 0.97731 | 6.44 | 12445.86 |
| 2553 | 2010.11.04 01:00 | sell | 758 | 0.38 | 0.97310 | 0.00000 | 0.00000 | ||
| 2554 | 2010.11.04 01:00 | modify | 758 | 0.38 | 0.97310 | 0.98910 | 0.97110 | ||
| 2555 | 2010.11.04 04:45 | close | 758 | 0.38 | 0.97214 | 0.98910 | 0.97110 | 35.04 | 12480.90 |
| 2556 | 2010.11.04 11:00 | sell | 759 | 0.38 | 0.96896 | 0.00000 | 0.00000 | ||
| 2557 | 2010.11.04 11:00 | modify | 759 | 0.38 | 0.96896 | 0.98496 | 0.96696 | ||
| 2558 | 2010.11.04 11:32 | close | 759 | 0.38 | 0.96772 | 0.98496 | 0.96696 | 46.20 | 12527.10 |
| 2559 | 2010.11.05 00:45 | sell | 760 | 0.38 | 0.95944 | 0.00000 | 0.00000 | ||
| 2560 | 2010.11.05 00:45 | modify | 760 | 0.38 | 0.95944 | 0.97544 | 0.95744 | ||
| 2561 | 2010.11.05 03:15 | close | 760 | 0.38 | 0.95891 | 0.97544 | 0.95744 | 18.51 | 12545.61 |
| 2562 | 2010.11.05 11:30 | sell | 761 | 0.38 | 0.95936 | 0.00000 | 0.00000 | ||
| 2563 | 2010.11.05 11:30 | modify | 761 | 0.38 | 0.95936 | 0.97536 | 0.95736 | ||
| 2564 | 2010.11.05 11:32 | modify | 761 | 0.38 | 0.95936 | 0.95896 | 0.95736 | ||
| 2565 | 2010.11.05 11:33 | t/p | 761 | 0.38 | 0.95736 | 0.95896 | 0.95736 | 76.89 | 12622.50 |
| 2566 | 2010.11.10 09:45 | buy | 762 | 0.38 | 0.96963 | 0.00000 | 0.00000 | ||
| 2567 | 2010.11.10 09:45 | modify | 762 | 0.38 | 0.96963 | 0.95363 | 0.97163 | ||
| 2568 | 2010.11.10 10:49 | modify | 762 | 0.38 | 0.96963 | 0.97003 | 0.97163 | ||
| 2569 | 2010.11.10 10:53 | close | 762 | 0.38 | 0.97109 | 0.97003 | 0.97163 | 54.64 | 12677.14 |
| 2570 | 2010.11.10 13:45 | buy | 763 | 0.39 | 0.97144 | 0.00000 | 0.00000 | ||
| 2571 | 2010.11.10 13:45 | modify | 763 | 0.39 | 0.97144 | 0.95544 | 0.97344 | ||
| 2572 | 2010.11.10 14:54 | modify | 763 | 0.39 | 0.97144 | 0.97184 | 0.97344 | ||
| 2573 | 2010.11.10 14:55 | t/p | 763 | 0.39 | 0.97344 | 0.97184 | 0.97344 | 77.57 | 12754.71 |
| 2574 | 2010.11.10 18:30 | buy | 764 | 0.39 | 0.97225 | 0.00000 | 0.00000 | ||
| 2575 | 2010.11.10 18:30 | modify | 764 | 0.39 | 0.97225 | 0.95625 | 0.97425 | ||
| 2576 | 2010.11.11 06:30 | close | 764 | 0.39 | 0.97024 | 0.95625 | 0.97425 | -84.08 | 12670.63 |
| 2577 | 2010.11.11 19:45 | buy | 765 | 0.39 | 0.97532 | 0.00000 | 0.00000 | ||
| 2578 | 2010.11.11 19:45 | modify | 765 | 0.39 | 0.97532 | 0.95932 | 0.97732 | ||
| 2579 | 2010.11.11 23:28 | modify | 765 | 0.39 | 0.97532 | 0.97572 | 0.97732 | ||
| 2580 | 2010.11.11 23:30 | close | 765 | 0.39 | 0.97656 | 0.97572 | 0.97732 | 46.96 | 12717.59 |
| 2581 | 2010.11.12 01:00 | buy | 766 | 0.39 | 0.97482 | 0.00000 | 0.00000 | ||
| 2582 | 2010.11.12 01:00 | modify | 766 | 0.39 | 0.97482 | 0.95882 | 0.97682 | ||
| 2583 | 2010.11.12 01:32 | modify | 766 | 0.39 | 0.97482 | 0.97522 | 0.97682 | ||
| 2584 | 2010.11.12 01:35 | close | 766 | 0.39 | 0.97628 | 0.97522 | 0.97682 | 55.76 | 12773.35 |
| 2585 | 2010.11.15 14:15 | buy | 767 | 0.39 | 0.98142 | 0.00000 | 0.00000 | ||
| 2586 | 2010.11.15 14:15 | modify | 767 | 0.39 | 0.98142 | 0.96542 | 0.98342 | ||
| 2587 | 2010.11.15 14:39 | close | 767 | 0.39 | 0.98263 | 0.96542 | 0.98342 | 45.46 | 12818.81 |
| 2588 | 2010.11.16 01:15 | buy | 768 | 0.39 | 0.98409 | 0.00000 | 0.00000 | ||
| 2589 | 2010.11.16 01:15 | modify | 768 | 0.39 | 0.98409 | 0.96809 | 0.98609 | ||
| 2590 | 2010.11.16 01:45 | close | 768 | 0.39 | 0.98533 | 0.96809 | 0.98609 | 46.52 | 12865.33 |
| 2591 | 2010.11.17 02:00 | buy | 769 | 0.39 | 0.99566 | 0.00000 | 0.00000 | ||
| 2592 | 2010.11.17 02:00 | modify | 769 | 0.39 | 0.99566 | 0.97966 | 0.99766 | ||
| 2593 | 2010.11.17 02:55 | modify | 769 | 0.39 | 0.99566 | 0.99606 | 0.99766 | ||
| 2594 | 2010.11.17 02:56 | close | 769 | 0.39 | 0.99698 | 0.99606 | 0.99766 | 49.08 | 12914.41 |
| 2595 | 2010.11.17 07:45 | buy | 770 | 0.39 | 0.99593 | 0.00000 | 0.00000 | ||
| 2596 | 2010.11.17 07:45 | modify | 770 | 0.39 | 0.99593 | 0.97993 | 0.99793 | ||
| 2597 | 2010.11.17 12:00 | close | 770 | 0.39 | 0.99660 | 0.97993 | 0.99793 | 23.66 | 12938.07 |
| 2598 | 2010.11.18 21:30 | buy | 771 | 0.39 | 0.99618 | 0.00000 | 0.00000 | ||
| 2599 | 2010.11.18 21:30 | modify | 771 | 0.39 | 0.99618 | 0.98018 | 0.99818 | ||
| 2600 | 2010.11.19 01:15 | close | 771 | 0.39 | 0.99660 | 0.98018 | 0.99818 | 13.64 | 12951.70 |
| 2601 | 2010.11.19 19:00 | buy | 772 | 0.39 | 0.99619 | 0.00000 | 0.00000 | ||
| 2602 | 2010.11.19 19:00 | modify | 772 | 0.39 | 0.99619 | 0.98019 | 0.99819 | ||
| 2603 | 2010.11.21 23:15 | close | 772 | 0.39 | 0.99290 | 0.98019 | 0.99819 | -131.79 | 12819.91 |
| 2604 | 2010.11.23 23:15 | buy | 773 | 0.39 | 0.99622 | 0.00000 | 0.00000 | ||
| 2605 | 2010.11.23 23:15 | modify | 773 | 0.39 | 0.99622 | 0.98022 | 0.99822 | ||
| 2606 | 2010.11.24 06:15 | close | 773 | 0.39 | 0.99525 | 0.98022 | 0.99822 | -40.81 | 12779.10 |
| 2607 | 2010.12.01 00:00 | buy | 774 | 0.39 | 1.00290 | 0.00000 | 0.00000 | ||
| 2608 | 2010.12.01 00:00 | modify | 774 | 0.39 | 1.00290 | 0.98690 | 1.00490 | ||
| 2609 | 2010.12.01 06:00 | close | 774 | 0.39 | 1.00257 | 0.98690 | 1.00490 | -15.40 | 12763.70 |
| 2610 | 2010.12.02 20:00 | sell | 775 | 0.39 | 0.99384 | 0.00000 | 0.00000 | ||
| 2611 | 2010.12.02 20:00 | modify | 775 | 0.39 | 0.99384 | 1.00984 | 0.99184 | ||
| 2612 | 2010.12.02 21:05 | close | 775 | 0.39 | 0.99252 | 1.00984 | 0.99184 | 49.31 | 12813.01 |
| 2613 | 2010.12.03 00:45 | sell | 776 | 0.39 | 0.99337 | 0.00000 | 0.00000 | ||
| 2614 | 2010.12.03 00:45 | modify | 776 | 0.39 | 0.99337 | 1.00937 | 0.99137 | ||
| 2615 | 2010.12.03 01:17 | close | 776 | 0.39 | 0.99215 | 1.00937 | 0.99137 | 45.40 | 12858.41 |
| 2616 | 2010.12.03 03:00 | sell | 777 | 0.39 | 0.99488 | 0.00000 | 0.00000 | ||
| 2617 | 2010.12.03 03:00 | modify | 777 | 0.39 | 0.99488 | 1.01088 | 0.99288 | ||
| 2618 | 2010.12.03 05:33 | close | 777 | 0.39 | 0.99387 | 1.01088 | 0.99288 | 37.07 | 12895.48 |
| 2619 | 2010.12.03 10:45 | sell | 778 | 0.39 | 0.99199 | 0.00000 | 0.00000 | ||
| 2620 | 2010.12.03 10:45 | modify | 778 | 0.39 | 0.99199 | 1.00799 | 0.98999 | ||
| 2621 | 2010.12.03 13:30 | modify | 778 | 0.39 | 0.99199 | 0.99159 | 0.98999 | ||
| 2622 | 2010.12.03 13:30 | t/p | 778 | 0.39 | 0.98999 | 0.99159 | 0.98999 | 76.32 | 12971.80 |
| 2623 | 2010.12.03 19:15 | sell | 779 | 0.39 | 0.97817 | 0.00000 | 0.00000 | ||
| 2624 | 2010.12.03 19:15 | modify | 779 | 0.39 | 0.97817 | 0.99417 | 0.97617 | ||
| 2625 | 2010.12.03 20:35 | modify | 779 | 0.39 | 0.97817 | 0.97777 | 0.97617 | ||
| 2626 | 2010.12.03 20:38 | t/p | 779 | 0.39 | 0.97617 | 0.97777 | 0.97617 | 77.35 | 13049.15 |
| 2627 | 2010.12.05 23:30 | sell | 780 | 0.40 | 0.97558 | 0.00000 | 0.00000 | ||
| 2628 | 2010.12.05 23:30 | modify | 780 | 0.40 | 0.97558 | 0.99158 | 0.97358 | ||
| 2629 | 2010.12.06 06:15 | close | 780 | 0.40 | 0.97687 | 0.99158 | 0.97358 | -55.69 | 12993.46 |
| 2630 | 2010.12.06 09:45 | sell | 781 | 0.39 | 0.98015 | 0.00000 | 0.00000 | ||
| 2631 | 2010.12.06 09:45 | modify | 781 | 0.39 | 0.98015 | 0.99615 | 0.97815 | ||
| 2632 | 2010.12.06 16:09 | close | 781 | 0.39 | 0.98338 | 0.99615 | 0.97815 | -130.66 | 12862.80 |
| 2633 | 2010.12.07 13:00 | sell | 782 | 0.39 | 0.97839 | 0.00000 | 0.00000 | ||
| 2634 | 2010.12.07 13:00 | modify | 782 | 0.39 | 0.97839 | 0.99439 | 0.97639 | ||
| 2635 | 2010.12.07 13:20 | modify | 782 | 0.39 | 0.97839 | 0.97799 | 0.97639 | ||
| 2636 | 2010.12.07 13:32 | close | 782 | 0.39 | 0.97697 | 0.97799 | 0.97639 | 54.13 | 12916.93 |
| 2637 | 2010.12.08 00:15 | buy | 783 | 0.39 | 0.98732 | 0.00000 | 0.00000 | ||
| 2638 | 2010.12.08 00:15 | modify | 783 | 0.39 | 0.98732 | 0.97132 | 0.98932 | ||
| 2639 | 2010.12.08 02:37 | close | 783 | 0.39 | 0.98864 | 0.97132 | 0.98932 | 49.51 | 12966.44 |
| 2640 | 2010.12.08 08:15 | buy | 784 | 0.39 | 0.98768 | 0.00000 | 0.00000 | ||
| 2641 | 2010.12.08 08:15 | modify | 784 | 0.39 | 0.98768 | 0.97168 | 0.98968 | ||
| 2642 | 2010.12.08 09:02 | close | 784 | 0.39 | 0.98894 | 0.97168 | 0.98968 | 47.13 | 13013.57 |
| 2643 | 2010.12.13 20:00 | sell | 785 | 0.40 | 0.96810 | 0.00000 | 0.00000 | ||
| 2644 | 2010.12.13 20:00 | modify | 785 | 0.40 | 0.96810 | 0.98410 | 0.96610 | ||
| 2645 | 2010.12.14 05:31 | close | 785 | 0.40 | 0.96828 | 0.98410 | 0.96610 | -10.31 | 13003.26 |
| 2646 | 2010.12.14 13:45 | sell | 786 | 0.40 | 0.96312 | 0.00000 | 0.00000 | ||
| 2647 | 2010.12.14 13:45 | modify | 786 | 0.40 | 0.96312 | 0.97912 | 0.96112 | ||
| 2648 | 2010.12.14 14:32 | modify | 786 | 0.40 | 0.96312 | 0.96272 | 0.96112 | ||
| 2649 | 2010.12.14 14:32 | s/l | 786 | 0.40 | 0.96272 | 0.96272 | 0.96112 | 14.00 | 13017.26 |
| 2650 | 2010.12.14 23:15 | sell | 787 | 0.40 | 0.95995 | 0.00000 | 0.00000 | ||
| 2651 | 2010.12.14 23:16 | modify | 787 | 0.40 | 0.95995 | 0.97595 | 0.95795 | ||
| 2652 | 2010.12.15 04:30 | close | 787 | 0.40 | 0.96197 | 0.97595 | 0.95795 | -86.86 | 12930.40 |
| 2653 | 2010.12.16 00:45 | buy | 788 | 0.39 | 0.96691 | 0.00000 | 0.00000 | ||
| 2654 | 2010.12.16 00:45 | modify | 788 | 0.39 | 0.96691 | 0.95091 | 0.96891 | ||
| 2655 | 2010.12.16 02:45 | close | 788 | 0.39 | 0.96782 | 0.95091 | 0.96891 | 34.11 | 12964.51 |
| 2656 | 2010.12.16 05:30 | buy | 789 | 0.39 | 0.96728 | 0.00000 | 0.00000 | ||
| 2657 | 2010.12.16 05:30 | modify | 789 | 0.39 | 0.96728 | 0.95128 | 0.96928 | ||
| 2658 | 2010.12.16 07:45 | close | 789 | 0.39 | 0.96842 | 0.95128 | 0.96928 | 43.35 | 13007.86 |
| 2659 | 2010.12.17 08:30 | sell | 790 | 0.40 | 0.96045 | 0.00000 | 0.00000 | ||
| 2660 | 2010.12.17 08:30 | modify | 790 | 0.40 | 0.96045 | 0.97645 | 0.95845 | ||
| 2661 | 2010.12.17 09:11 | modify | 790 | 0.40 | 0.96045 | 0.96005 | 0.95845 | ||
| 2662 | 2010.12.17 09:12 | t/p | 790 | 0.40 | 0.95845 | 0.96005 | 0.95845 | 80.85 | 13088.71 |
| 2663 | 2010.12.17 19:30 | buy | 791 | 0.40 | 0.96846 | 0.00000 | 0.00000 | ||
| 2664 | 2010.12.17 19:30 | modify | 791 | 0.40 | 0.96846 | 0.95246 | 0.97046 | ||
| 2665 | 2010.12.17 20:43 | close | 791 | 0.40 | 0.96970 | 0.95246 | 0.97046 | 48.53 | 13137.24 |
| 2666 | 2010.12.20 01:45 | buy | 792 | 0.40 | 0.96921 | 0.00000 | 0.00000 | ||
| 2667 | 2010.12.20 01:45 | modify | 792 | 0.40 | 0.96921 | 0.95321 | 0.97121 | ||
| 2668 | 2010.12.20 15:15 | close | 792 | 0.40 | 0.96721 | 0.95321 | 0.97121 | -85.33 | 13051.91 |
| 2669 | 2010.12.22 05:00 | sell | 793 | 0.40 | 0.95788 | 0.00000 | 0.00000 | ||
| 2670 | 2010.12.22 05:00 | modify | 793 | 0.40 | 0.95788 | 0.97388 | 0.95588 | ||
| 2671 | 2010.12.22 06:27 | close | 793 | 0.40 | 0.95663 | 0.97388 | 0.95588 | 49.65 | 13101.56 |
| 2672 | 2010.12.22 18:45 | sell | 794 | 0.40 | 0.95328 | 0.00000 | 0.00000 | ||
| 2673 | 2010.12.22 18:45 | modify | 794 | 0.40 | 0.95328 | 0.96928 | 0.95128 | ||
| 2674 | 2010.12.22 20:45 | close | 794 | 0.40 | 0.95221 | 0.96928 | 0.95128 | 42.33 | 13143.89 |
| 2675 | 2010.12.23 04:30 | sell | 795 | 0.40 | 0.95171 | 0.00000 | 0.00000 | ||
| 2676 | 2010.12.23 04:30 | modify | 795 | 0.40 | 0.95171 | 0.96771 | 0.94971 | ||
| 2677 | 2010.12.23 06:30 | close | 795 | 0.40 | 0.95101 | 0.96771 | 0.94971 | 26.82 | 13170.71 |
| 2678 | 2010.12.23 18:15 | buy | 796 | 0.40 | 0.95974 | 0.00000 | 0.00000 | ||
| 2679 | 2010.12.23 18:15 | modify | 796 | 0.40 | 0.95974 | 0.94374 | 0.96174 | ||
| 2680 | 2010.12.24 05:45 | close | 796 | 0.40 | 0.95746 | 0.94374 | 0.96174 | -98.12 | 13072.58 |
| 2681 | 2010.12.28 06:45 | sell | 797 | 0.40 | 0.95597 | 0.00000 | 0.00000 | ||
| 2682 | 2010.12.28 06:45 | modify | 797 | 0.40 | 0.95597 | 0.97197 | 0.95397 | ||
| 2683 | 2010.12.28 07:14 | modify | 797 | 0.40 | 0.95597 | 0.95557 | 0.95397 | ||
| 2684 | 2010.12.28 07:16 | close | 797 | 0.40 | 0.95475 | 0.95557 | 0.95397 | 48.49 | 13121.07 |
| 2685 | 2010.12.28 13:00 | sell | 798 | 0.40 | 0.94703 | 0.00000 | 0.00000 | ||
| 2686 | 2010.12.28 13:00 | modify | 798 | 0.40 | 0.94703 | 0.96303 | 0.94503 | ||
| 2687 | 2010.12.28 17:30 | close | 798 | 0.40 | 0.94886 | 0.96303 | 0.94503 | -79.77 | 13041.30 |
| 2688 | 2010.12.30 03:00 | sell | 799 | 0.40 | 0.94397 | 0.00000 | 0.00000 | ||
| 2689 | 2010.12.30 03:00 | modify | 799 | 0.40 | 0.94397 | 0.95997 | 0.94197 | ||
| 2690 | 2010.12.30 03:44 | modify | 799 | 0.40 | 0.94397 | 0.94357 | 0.94197 | ||
| 2691 | 2010.12.30 03:46 | close | 799 | 0.40 | 0.94274 | 0.94357 | 0.94197 | 49.57 | 13090.87 |
| 2692 | 2010.12.30 13:45 | sell | 800 | 0.40 | 0.94156 | 0.00000 | 0.00000 | ||
| 2693 | 2010.12.30 13:45 | modify | 800 | 0.40 | 0.94156 | 0.95756 | 0.93956 | ||
| 2694 | 2010.12.30 13:57 | modify | 800 | 0.40 | 0.94156 | 0.94116 | 0.93956 | ||
| 2695 | 2010.12.30 13:57 | t/p | 800 | 0.40 | 0.93956 | 0.94116 | 0.93956 | 82.53 | 13173.40 |
| 2696 | 2010.12.31 01:30 | sell | 801 | 0.40 | 0.93554 | 0.00000 | 0.00000 | ||
| 2697 | 2010.12.31 01:30 | modify | 801 | 0.40 | 0.93554 | 0.95154 | 0.93354 | ||
| 2698 | 2010.12.31 05:30 | close | 801 | 0.40 | 0.93790 | 0.95154 | 0.93354 | -103.27 | 13070.13 |
| 2699 | 2011.01.04 23:30 | buy | 802 | 0.40 | 0.94789 | 0.00000 | 0.00000 | ||
| 2700 | 2011.01.04 23:30 | modify | 802 | 0.40 | 0.94789 | 0.93189 | 0.94989 | ||
| 2701 | 2011.01.05 01:15 | close | 802 | 0.40 | 0.94849 | 0.93189 | 0.94989 | 22.43 | 13092.56 |
| 2702 | 2011.01.05 21:00 | buy | 803 | 0.40 | 0.96564 | 0.00000 | 0.00000 | ||
| 2703 | 2011.01.05 21:00 | modify | 803 | 0.40 | 0.96564 | 0.94964 | 0.96764 | ||
| 2704 | 2011.01.05 23:27 | close | 803 | 0.40 | 0.96692 | 0.94964 | 0.96764 | 50.33 | 13142.89 |
| 2705 | 2011.01.06 09:30 | buy | 804 | 0.40 | 0.96583 | 0.00000 | 0.00000 | ||
| 2706 | 2011.01.06 09:30 | modify | 804 | 0.40 | 0.96583 | 0.94983 | 0.96783 | ||
| 2707 | 2011.01.06 10:11 | close | 804 | 0.40 | 0.96707 | 0.94983 | 0.96783 | 48.67 | 13191.56 |
| 2708 | 2011.01.06 14:00 | buy | 805 | 0.40 | 0.96569 | 0.00000 | 0.00000 | ||
| 2709 | 2011.01.06 14:00 | modify | 805 | 0.40 | 0.96569 | 0.94969 | 0.96769 | ||
| 2710 | 2011.01.06 18:30 | close | 805 | 0.40 | 0.96534 | 0.94969 | 0.96769 | -17.12 | 13174.44 |
| 2711 | 2011.01.11 19:45 | buy | 806 | 0.40 | 0.97395 | 0.00000 | 0.00000 | ||
| 2712 | 2011.01.11 19:45 | modify | 806 | 0.40 | 0.97395 | 0.95795 | 0.97595 | ||
| 2713 | 2011.01.12 07:01 | close | 806 | 0.40 | 0.97517 | 0.95795 | 0.97595 | 47.17 | 13221.61 |
| 2714 | 2011.01.12 23:15 | sell | 807 | 0.40 | 0.96677 | 0.00000 | 0.00000 | ||
| 2715 | 2011.01.12 23:15 | modify | 807 | 0.40 | 0.96677 | 0.98277 | 0.96477 | ||
| 2716 | 2011.01.13 12:30 | close | 807 | 0.40 | 0.97044 | 0.98277 | 0.96477 | -154.64 | 13066.97 |
| 2717 | 2011.01.13 18:45 | sell | 808 | 0.40 | 0.96359 | 0.00000 | 0.00000 | ||
| 2718 | 2011.01.13 18:45 | modify | 808 | 0.40 | 0.96359 | 0.97959 | 0.96159 | ||
| 2719 | 2011.01.14 04:45 | close | 808 | 0.40 | 0.96441 | 0.97959 | 0.96159 | -36.88 | 13030.09 |
| 2720 | 2011.01.20 18:00 | buy | 809 | 0.40 | 0.96518 | 0.00000 | 0.00000 | ||
| 2721 | 2011.01.20 18:00 | modify | 809 | 0.40 | 0.96518 | 0.94918 | 0.96718 | ||
| 2722 | 2011.01.20 18:15 | modify | 809 | 0.40 | 0.96518 | 0.96558 | 0.96718 | ||
| 2723 | 2011.01.20 18:15 | t/p | 809 | 0.40 | 0.96718 | 0.96558 | 0.96718 | 80.10 | 13110.19 |
| 2724 | 2011.01.21 03:00 | buy | 810 | 0.40 | 0.96637 | 0.00000 | 0.00000 | ||
| 2725 | 2011.01.21 03:00 | modify | 810 | 0.40 | 0.96637 | 0.95037 | 0.96837 | ||
| 2726 | 2011.01.21 05:41 | close | 810 | 0.40 | 0.96758 | 0.95037 | 0.96837 | 47.40 | 13157.59 |
| 2727 | 2011.01.25 00:00 | sell | 811 | 0.40 | 0.94925 | 0.00000 | 0.00000 | ||
| 2728 | 2011.01.25 00:00 | modify | 811 | 0.40 | 0.94925 | 0.96525 | 0.94725 | ||
| 2729 | 2011.01.25 01:59 | close | 811 | 0.40 | 0.94803 | 0.96525 | 0.94725 | 48.86 | 13206.45 |
| 2730 | 2011.01.25 06:45 | sell | 812 | 0.40 | 0.94874 | 0.00000 | 0.00000 | ||
| 2731 | 2011.01.25 06:45 | modify | 812 | 0.40 | 0.94874 | 0.96474 | 0.94674 | ||
| 2732 | 2011.01.25 09:41 | modify | 812 | 0.40 | 0.94874 | 0.94834 | 0.94674 | ||
| 2733 | 2011.01.25 09:41 | t/p | 812 | 0.40 | 0.94674 | 0.94834 | 0.94674 | 81.89 | 13288.34 |
| 2734 | 2011.01.25 16:30 | sell | 813 | 0.40 | 0.94580 | 0.00000 | 0.00000 | ||
| 2735 | 2011.01.25 16:30 | modify | 813 | 0.40 | 0.94580 | 0.96180 | 0.94380 | ||
| 2736 | 2011.01.25 17:15 | close | 813 | 0.40 | 0.94459 | 0.96180 | 0.94380 | 48.62 | 13336.96 |
| 2737 | 2011.01.26 00:45 | sell | 814 | 0.41 | 0.94269 | 0.00000 | 0.00000 | ||
| 2738 | 2011.01.26 00:45 | modify | 814 | 0.41 | 0.94269 | 0.95869 | 0.94069 | ||
| 2739 | 2011.01.26 02:30 | close | 814 | 0.41 | 0.94153 | 0.95869 | 0.94069 | 47.82 | 13384.78 |
| 2740 | 2011.01.26 07:15 | sell | 815 | 0.41 | 0.94317 | 0.00000 | 0.00000 | ||
| 2741 | 2011.01.26 07:15 | modify | 815 | 0.41 | 0.94317 | 0.95917 | 0.94117 | ||
| 2742 | 2011.01.26 11:45 | close | 815 | 0.41 | 0.94336 | 0.95917 | 0.94117 | -10.95 | 13373.83 |
| 2743 | 2011.02.02 02:30 | sell | 816 | 0.41 | 0.93599 | 0.00000 | 0.00000 | ||
| 2744 | 2011.02.02 02:30 | modify | 816 | 0.41 | 0.93599 | 0.95199 | 0.93399 | ||
| 2745 | 2011.02.02 04:58 | close | 816 | 0.41 | 0.93477 | 0.95199 | 0.93399 | 50.82 | 13424.65 |
| 2746 | 2011.02.02 07:45 | sell | 817 | 0.41 | 0.93553 | 0.00000 | 0.00000 | ||
| 2747 | 2011.02.02 07:45 | modify | 817 | 0.41 | 0.93553 | 0.95153 | 0.93353 | ||
| 2748 | 2011.02.02 08:17 | modify | 817 | 0.41 | 0.93553 | 0.93513 | 0.93353 | ||
| 2749 | 2011.02.02 08:19 | close | 817 | 0.41 | 0.93427 | 0.93513 | 0.93353 | 52.60 | 13477.25 |
| 2750 | 2011.02.04 01:30 | buy | 818 | 0.41 | 0.94582 | 0.00000 | 0.00000 | ||
| 2751 | 2011.02.04 01:30 | modify | 818 | 0.41 | 0.94582 | 0.92982 | 0.94782 | ||
| 2752 | 2011.02.04 03:00 | close | 818 | 0.41 | 0.94607 | 0.92982 | 0.94782 | 8.14 | 13485.39 |
| 2753 | 2011.02.04 20:00 | buy | 819 | 0.41 | 0.95555 | 0.00000 | 0.00000 | ||
| 2754 | 2011.02.04 20:00 | modify | 819 | 0.41 | 0.95555 | 0.93955 | 0.95755 | ||
| 2755 | 2011.02.06 22:00 | modify | 819 | 0.41 | 0.95555 | 0.95595 | 0.95755 | ||
| 2756 | 2011.02.06 22:01 | close | 819 | 0.41 | 0.95735 | 0.95595 | 0.95755 | 74.40 | 13559.79 |
| 2757 | 2011.02.07 02:15 | buy | 820 | 0.41 | 0.95316 | 0.00000 | 0.00000 | ||
| 2758 | 2011.02.07 02:15 | modify | 820 | 0.41 | 0.95316 | 0.93716 | 0.95516 | ||
| 2759 | 2011.02.07 06:30 | close | 820 | 0.41 | 0.95409 | 0.93716 | 0.95516 | 37.27 | 13597.06 |
| 2760 | 2011.02.07 18:15 | buy | 821 | 0.41 | 0.95652 | 0.00000 | 0.00000 | ||
| 2761 | 2011.02.07 18:15 | modify | 821 | 0.41 | 0.95652 | 0.94052 | 0.95852 | ||
| 2762 | 2011.02.08 01:05 | close | 821 | 0.41 | 0.95588 | 0.94052 | 0.95852 | -30.40 | 13566.66 |
| 2763 | 2011.02.09 06:15 | buy | 822 | 0.41 | 0.96301 | 0.00000 | 0.00000 | ||
| 2764 | 2011.02.09 06:15 | modify | 822 | 0.41 | 0.96301 | 0.94701 | 0.96501 | ||
| 2765 | 2011.02.09 08:00 | close | 822 | 0.41 | 0.96375 | 0.94701 | 0.96501 | 28.79 | 13595.45 |
| 2766 | 2011.02.10 22:15 | buy | 823 | 0.41 | 0.96894 | 0.00000 | 0.00000 | ||
| 2767 | 2011.02.10 22:15 | modify | 823 | 0.41 | 0.96894 | 0.95294 | 0.97094 | ||
| 2768 | 2011.02.11 01:45 | close | 823 | 0.41 | 0.96926 | 0.95294 | 0.97094 | 10.59 | 13606.04 |
| 2769 | 2011.02.11 13:45 | buy | 824 | 0.41 | 0.97211 | 0.00000 | 0.00000 | ||
| 2770 | 2011.02.11 13:45 | modify | 824 | 0.41 | 0.97211 | 0.95611 | 0.97411 | ||
| 2771 | 2011.02.11 14:11 | close | 824 | 0.41 | 0.97334 | 0.95611 | 0.97411 | 49.12 | 13655.16 |
| 2772 | 2011.02.11 19:00 | buy | 825 | 0.41 | 0.97332 | 0.00000 | 0.00000 | ||
| 2773 | 2011.02.11 19:00 | modify | 825 | 0.41 | 0.97332 | 0.95732 | 0.97532 | ||
| 2774 | 2011.02.14 06:30 | close | 825 | 0.41 | 0.97282 | 0.95732 | 0.97532 | -24.02 | 13631.14 |
| 2775 | 2011.02.16 10:45 | sell | 826 | 0.41 | 0.96421 | 0.00000 | 0.00000 | ||
| 2776 | 2011.02.16 10:45 | modify | 826 | 0.41 | 0.96421 | 0.98021 | 0.96221 | ||
| 2777 | 2011.02.16 15:45 | close | 826 | 0.41 | 0.96806 | 0.98021 | 0.96221 | -165.75 | 13465.39 |
| 2778 | 2011.02.17 07:00 | sell | 827 | 0.41 | 0.95998 | 0.00000 | 0.00000 | ||
| 2779 | 2011.02.17 07:00 | modify | 827 | 0.41 | 0.95998 | 0.97598 | 0.95798 | ||
| 2780 | 2011.02.17 07:38 | modify | 827 | 0.41 | 0.95998 | 0.95958 | 0.95798 | ||
| 2781 | 2011.02.17 07:41 | close | 827 | 0.41 | 0.95878 | 0.95958 | 0.95798 | 48.63 | 13514.02 |
| 2782 | 2011.02.17 19:00 | sell | 828 | 0.41 | 0.95166 | 0.00000 | 0.00000 | ||
| 2783 | 2011.02.17 19:00 | modify | 828 | 0.41 | 0.95166 | 0.96766 | 0.94966 | ||
| 2784 | 2011.02.17 19:57 | modify | 828 | 0.41 | 0.95166 | 0.95126 | 0.94966 | ||
| 2785 | 2011.02.17 19:59 | t/p | 828 | 0.41 | 0.94966 | 0.95126 | 0.94966 | 83.66 | 13597.68 |
| 2786 | 2011.02.18 01:30 | sell | 829 | 0.41 | 0.95061 | 0.00000 | 0.00000 | ||
| 2787 | 2011.02.18 01:30 | modify | 829 | 0.41 | 0.95061 | 0.96661 | 0.94861 | ||
| 2788 | 2011.02.18 03:45 | close | 829 | 0.41 | 0.95025 | 0.96661 | 0.94861 | 12.84 | 13610.52 |
| 2789 | 2011.02.18 07:15 | sell | 830 | 0.41 | 0.95060 | 0.00000 | 0.00000 | ||
| 2790 | 2011.02.18 07:15 | modify | 830 | 0.41 | 0.95060 | 0.96660 | 0.94860 | ||
| 2791 | 2011.02.18 13:45 | close | 830 | 0.41 | 0.95028 | 0.96660 | 0.94860 | 11.12 | 13621.64 |
| 2792 | 2011.02.21 02:00 | sell | 831 | 0.41 | 0.94566 | 0.00000 | 0.00000 | ||
| 2793 | 2011.02.21 02:00 | modify | 831 | 0.41 | 0.94566 | 0.96166 | 0.94366 | ||
| 2794 | 2011.02.21 08:00 | close | 831 | 0.41 | 0.94501 | 0.96166 | 0.94366 | 25.51 | 13647.15 |
| 2795 | 2011.02.23 06:15 | sell | 832 | 0.41 | 0.93798 | 0.00000 | 0.00000 | ||
| 2796 | 2011.02.23 06:15 | modify | 832 | 0.41 | 0.93798 | 0.95398 | 0.93598 | ||
| 2797 | 2011.02.23 06:53 | modify | 832 | 0.41 | 0.93798 | 0.93758 | 0.93598 | ||
| 2798 | 2011.02.23 06:55 | close | 832 | 0.41 | 0.93676 | 0.93758 | 0.93598 | 50.71 | 13697.86 |
| 2799 | 2011.02.24 04:00 | sell | 833 | 0.42 | 0.92945 | 0.00000 | 0.00000 | ||
| 2800 | 2011.02.24 04:00 | modify | 833 | 0.42 | 0.92945 | 0.94545 | 0.92745 | ||
| 2801 | 2011.02.24 05:37 | modify | 833 | 0.42 | 0.92945 | 0.92905 | 0.92745 | ||
| 2802 | 2011.02.24 05:38 | close | 833 | 0.42 | 0.92820 | 0.92905 | 0.92745 | 53.80 | 13751.66 |
| 2803 | 2011.02.24 07:15 | sell | 834 | 0.42 | 0.93031 | 0.00000 | 0.00000 | ||
| 2804 | 2011.02.24 07:15 | modify | 834 | 0.42 | 0.93031 | 0.94631 | 0.92831 | ||
| 2805 | 2011.02.24 07:41 | close | 834 | 0.42 | 0.92907 | 0.94631 | 0.92831 | 53.30 | 13804.96 |
| 2806 | 2011.02.24 15:45 | sell | 835 | 0.42 | 0.92819 | 0.00000 | 0.00000 | ||
| 2807 | 2011.02.24 15:45 | modify | 835 | 0.42 | 0.92819 | 0.94419 | 0.92619 | ||
| 2808 | 2011.02.24 16:02 | modify | 835 | 0.42 | 0.92819 | 0.92779 | 0.92619 | ||
| 2809 | 2011.02.24 16:04 | close | 835 | 0.42 | 0.92692 | 0.92779 | 0.92619 | 54.79 | 13859.75 |
| 2810 | 2011.02.25 05:00 | sell | 836 | 0.42 | 0.92543 | 0.00000 | 0.00000 | ||
| 2811 | 2011.02.25 05:00 | modify | 836 | 0.42 | 0.92543 | 0.94143 | 0.92343 | ||
| 2812 | 2011.02.25 07:00 | close | 836 | 0.42 | 0.92496 | 0.94143 | 0.92343 | 18.58 | 13878.33 |
| 2813 | 2011.03.02 19:15 | sell | 837 | 0.42 | 0.92393 | 0.00000 | 0.00000 | ||
| 2814 | 2011.03.02 19:15 | modify | 837 | 0.42 | 0.92393 | 0.93993 | 0.92193 | ||
| 2815 | 2011.03.02 22:00 | close | 837 | 0.42 | 0.92373 | 0.93993 | 0.92193 | 6.33 | 13884.66 |
| 2816 | 2011.03.08 12:15 | buy | 838 | 0.42 | 0.93187 | 0.00000 | 0.00000 | ||
| 2817 | 2011.03.08 12:15 | modify | 838 | 0.42 | 0.93187 | 0.91587 | 0.93387 | ||
| 2818 | 2011.03.08 12:48 | close | 838 | 0.42 | 0.93313 | 0.91587 | 0.93387 | 53.95 | 13938.61 |
| 2819 | 2011.03.08 22:00 | buy | 839 | 0.42 | 0.93534 | 0.00000 | 0.00000 | ||
| 2820 | 2011.03.08 22:01 | modify | 839 | 0.42 | 0.93534 | 0.91934 | 0.93734 | ||
| 2821 | 2011.03.09 01:00 | close | 839 | 0.42 | 0.93564 | 0.91934 | 0.93734 | 10.45 | 13949.06 |
| 2822 | 2011.03.09 07:15 | buy | 840 | 0.42 | 0.93560 | 0.00000 | 0.00000 | ||
| 2823 | 2011.03.09 07:15 | modify | 840 | 0.42 | 0.93560 | 0.91960 | 0.93760 | ||
| 2824 | 2011.03.09 15:30 | sell | 841 | 0.40 | 0.92907 | 0.00000 | 0.00000 | ||
| 2825 | 2011.03.09 15:30 | modify | 841 | 0.40 | 0.92907 | 0.94507 | 0.92707 | ||
| 2826 | 2011.03.09 19:00 | close | 841 | 0.40 | 0.92860 | 0.94507 | 0.92707 | 17.63 | 13966.69 |
| 2827 | 2011.03.10 04:57 | close | 840 | 0.42 | 0.93161 | 0.91960 | 0.93760 | -183.43 | 13783.26 |
| 2828 | 2011.03.15 00:00 | sell | 842 | 0.42 | 0.92481 | 0.00000 | 0.00000 | ||
| 2829 | 2011.03.15 00:00 | modify | 842 | 0.42 | 0.92481 | 0.94081 | 0.92281 | ||
| 2830 | 2011.03.15 02:07 | modify | 842 | 0.42 | 0.92481 | 0.92441 | 0.92281 | ||
| 2831 | 2011.03.15 02:08 | t/p | 842 | 0.42 | 0.92281 | 0.92441 | 0.92281 | 88.29 | 13871.55 |
| 2832 | 2011.03.15 15:45 | sell | 843 | 0.42 | 0.91949 | 0.00000 | 0.00000 | ||
| 2833 | 2011.03.15 15:45 | modify | 843 | 0.42 | 0.91949 | 0.93549 | 0.91749 | ||
| 2834 | 2011.03.15 16:10 | modify | 843 | 0.42 | 0.91949 | 0.91909 | 0.91749 | ||
| 2835 | 2011.03.15 16:10 | t/p | 843 | 0.42 | 0.91749 | 0.91909 | 0.91749 | 88.80 | 13960.35 |
| 2836 | 2011.03.15 23:15 | sell | 844 | 0.42 | 0.91695 | 0.00000 | 0.00000 | ||
| 2837 | 2011.03.15 23:15 | modify | 844 | 0.42 | 0.91695 | 0.93295 | 0.91495 | ||
| 2838 | 2011.03.16 02:30 | close | 844 | 0.42 | 0.91772 | 0.93295 | 0.91495 | -38.26 | 13922.09 |
| 2839 | 2011.03.16 04:30 | sell | 845 | 0.42 | 0.91825 | 0.00000 | 0.00000 | ||
| 2840 | 2011.03.16 04:30 | modify | 845 | 0.42 | 0.91825 | 0.93425 | 0.91625 | ||
| 2841 | 2011.03.16 04:57 | close | 845 | 0.42 | 0.91701 | 0.93425 | 0.91625 | 54.03 | 13976.12 |
| 2842 | 2011.03.16 23:45 | sell | 846 | 0.42 | 0.90287 | 0.00000 | 0.00000 | ||
| 2843 | 2011.03.16 23:45 | modify | 846 | 0.42 | 0.90287 | 0.91887 | 0.90087 | ||
| 2844 | 2011.03.17 02:22 | modify | 846 | 0.42 | 0.90287 | 0.90247 | 0.90087 | ||
| 2845 | 2011.03.17 02:24 | t/p | 846 | 0.42 | 0.90087 | 0.90247 | 0.90087 | 89.70 | 14065.81 |
| 2846 | 2011.03.17 05:30 | sell | 847 | 0.43 | 0.90339 | 0.00000 | 0.00000 | ||
| 2847 | 2011.03.17 05:30 | modify | 847 | 0.43 | 0.90339 | 0.91939 | 0.90139 | ||
| 2848 | 2011.03.17 06:37 | modify | 847 | 0.43 | 0.90339 | 0.90299 | 0.90139 | ||
| 2849 | 2011.03.17 06:39 | t/p | 847 | 0.43 | 0.90139 | 0.90299 | 0.90139 | 92.59 | 14158.40 |
| 2850 | 2011.03.17 22:15 | sell | 848 | 0.43 | 0.89903 | 0.00000 | 0.00000 | ||
| 2851 | 2011.03.17 22:15 | modify | 848 | 0.43 | 0.89903 | 0.91503 | 0.89703 | ||
| 2852 | 2011.03.17 23:00 | close | 848 | 0.43 | 0.89782 | 0.91503 | 0.89703 | 55.13 | 14213.53 |