Symbol | USDCHF (US Dollar vs Swiss Franc) | ||||
Period | 15 Minutes (M15) 2007.03.30 16:01 - 2011.03.23 12:59 | ||||
Model | Every tick (the most precise method based on all available least timeframes) | ||||
Parameters | Magic=4698523; MaxSpread=4; Slippage=2; StealthMode=false; CloseOnlyOnProfit=false; SS="==== Custom Settings ===="; StopLoss=0; TakeProfit=0; SecureProfit=0; SecureProfitTriger=0; UseCustomPair=false; UseSettingsFrom="EURUSD"; MM="==== Risk Management ===="; RecoveryMode=false; FixedLots=0.1; AutoMM=3; AutoMM_Max=20; | ||||
Bars in test | 98837 | Ticks modelled | 39890472 | Modelling quality | 99.00% |
Mismatched charts errors | 0 | ||||
Initial deposit | 10000.00 | ||||
Total net profit | 6649.38 | Gross profit | 28285.34 | Gross loss | -21635.97 |
Profit factor | 1.31 | Expected payoff | 7.73 | ||
Absolute drawdown | 239.56 | Maximal drawdown | 1850.52 (13.02%) | Relative drawdown | 13.02% (1850.52) |
Total trades | 860 | Short positions (won %) | 460 (76.74%) | Long positions (won %) | 400 (72.75%) |
Profit trades (% of total) | 644 (74.88%) | Loss trades (% of total) | 216 (25.12%) | ||
Largest | profit trade | 110.94 | loss trade | -753.29 | |
Average | profit trade | 43.92 | loss trade | -100.17 | |
Maximum | consecutive wins (profit in money) | 22 (916.34) | consecutive losses (loss in money) | 5 (-296.25) | |
Maximal | consecutive profit (count of wins) | 931.07 (19) | consecutive loss (count of losses) | -976.51 (4) | |
Average | consecutive wins | 4 | consecutive losses | 1 |
# | Time | Type | Order | Size | Price | S / L | T / P | Profit | Balance |
1 | 2007.04.02 04:15 | buy | 1 | 0.30 | 1.21575 | 0.00000 | 0.00000 | ||
2 | 2007.04.02 04:15 | modify | 1 | 0.30 | 1.21575 | 1.19975 | 1.21775 | ||
3 | 2007.04.02 08:00 | close | 1 | 0.30 | 1.21570 | 1.19975 | 1.21775 | -1.23 | 9998.77 |
4 | 2007.04.05 16:15 | sell | 2 | 0.30 | 1.21510 | 0.00000 | 0.00000 | ||
5 | 2007.04.05 16:15 | modify | 2 | 0.30 | 1.21510 | 1.23110 | 1.21310 | ||
6 | 2007.04.05 22:20 | close | 2 | 0.30 | 1.21500 | 1.23110 | 1.21310 | 2.47 | 10001.24 |
7 | 2007.04.10 17:15 | sell | 3 | 0.31 | 1.21715 | 0.00000 | 0.00000 | ||
8 | 2007.04.10 17:15 | modify | 3 | 0.31 | 1.21715 | 1.23315 | 1.21515 | ||
9 | 2007.04.10 19:53 | close | 3 | 0.31 | 1.21750 | 1.23315 | 1.21515 | -8.91 | 9992.33 |
10 | 2007.04.10 22:00 | sell | 4 | 0.30 | 1.21770 | 0.00000 | 0.00000 | ||
11 | 2007.04.10 22:00 | modify | 4 | 0.30 | 1.21770 | 1.23370 | 1.21570 | ||
12 | 2007.04.11 02:30 | close | 4 | 0.30 | 1.21730 | 1.23370 | 1.21570 | 9.67 | 10002.00 |
13 | 2007.04.13 14:30 | sell | 5 | 0.31 | 1.20965 | 0.00000 | 0.00000 | ||
14 | 2007.04.13 14:30 | modify | 5 | 0.31 | 1.20965 | 1.22565 | 1.20765 | ||
15 | 2007.04.15 22:02 | close | 5 | 0.31 | 1.21295 | 1.22565 | 1.20765 | -84.34 | 9917.66 |
16 | 2007.04.17 20:15 | sell | 6 | 0.30 | 1.20930 | 0.00000 | 0.00000 | ||
17 | 2007.04.17 20:15 | modify | 6 | 0.30 | 1.20930 | 1.22530 | 1.20730 | ||
18 | 2007.04.17 21:13 | close | 6 | 0.30 | 1.20805 | 1.22530 | 1.20730 | 31.04 | 9948.70 |
19 | 2007.04.18 04:00 | sell | 7 | 0.30 | 1.20720 | 0.00000 | 0.00000 | ||
20 | 2007.04.18 04:00 | modify | 7 | 0.30 | 1.20720 | 1.22320 | 1.20520 | ||
21 | 2007.04.18 06:53 | modify | 7 | 0.30 | 1.20720 | 1.20680 | 1.20520 | ||
22 | 2007.04.18 06:55 | close | 7 | 0.30 | 1.20585 | 1.20680 | 1.20520 | 33.59 | 9982.29 |
23 | 2007.04.18 12:15 | sell | 8 | 0.30 | 1.20550 | 0.00000 | 0.00000 | ||
24 | 2007.04.18 12:15 | modify | 8 | 0.30 | 1.20550 | 1.22150 | 1.20350 | ||
25 | 2007.04.18 13:40 | modify | 8 | 0.30 | 1.20550 | 1.20510 | 1.20350 | ||
26 | 2007.04.18 13:58 | s/l | 8 | 0.30 | 1.20510 | 1.20510 | 1.20350 | 9.95 | 9992.24 |
27 | 2007.04.25 00:15 | sell | 9 | 0.30 | 1.20180 | 0.00000 | 0.00000 | ||
28 | 2007.04.25 00:15 | modify | 9 | 0.30 | 1.20180 | 1.21780 | 1.19980 | ||
29 | 2007.04.25 06:15 | close | 9 | 0.30 | 1.20105 | 1.21780 | 1.19980 | 18.73 | 10010.97 |
30 | 2007.05.01 18:45 | buy | 10 | 0.31 | 1.21425 | 0.00000 | 0.00000 | ||
31 | 2007.05.01 18:45 | modify | 10 | 0.31 | 1.21425 | 1.19825 | 1.21625 | ||
32 | 2007.05.01 23:14 | close | 10 | 0.31 | 1.21460 | 1.19825 | 1.21625 | 8.93 | 10019.90 |
33 | 2007.05.02 12:30 | buy | 11 | 0.31 | 1.21595 | 0.00000 | 0.00000 | ||
34 | 2007.05.02 12:30 | modify | 11 | 0.31 | 1.21595 | 1.19995 | 1.21795 | ||
35 | 2007.05.03 13:00 | close | 11 | 0.31 | 1.21240 | 1.19995 | 1.21795 | -91.35 | 9928.55 |
36 | 2007.05.04 19:45 | sell | 12 | 0.30 | 1.21100 | 0.00000 | 0.00000 | ||
37 | 2007.05.04 19:45 | modify | 12 | 0.30 | 1.21100 | 1.22700 | 1.20900 | ||
38 | 2007.05.07 00:42 | modify | 12 | 0.30 | 1.21100 | 1.21060 | 1.20900 | ||
39 | 2007.05.07 00:45 | close | 12 | 0.30 | 1.20975 | 1.21060 | 1.20900 | 30.81 | 9959.36 |
40 | 2007.05.15 18:00 | sell | 13 | 0.30 | 1.21520 | 0.00000 | 0.00000 | ||
41 | 2007.05.15 18:00 | modify | 13 | 0.30 | 1.21520 | 1.23120 | 1.21320 | ||
42 | 2007.05.15 21:45 | close | 13 | 0.30 | 1.21460 | 1.23120 | 1.21320 | 14.82 | 9974.18 |
43 | 2007.05.16 23:00 | buy | 14 | 0.30 | 1.22265 | 0.00000 | 0.00000 | ||
44 | 2007.05.16 23:00 | modify | 14 | 0.30 | 1.22265 | 1.20665 | 1.22465 | ||
45 | 2007.05.17 09:01 | close | 14 | 0.30 | 1.22210 | 1.20665 | 1.22465 | -14.07 | 9960.11 |
46 | 2007.05.29 15:00 | sell | 15 | 0.30 | 1.22340 | 0.00000 | 0.00000 | ||
47 | 2007.05.29 15:00 | modify | 15 | 0.30 | 1.22340 | 1.23940 | 1.22140 | ||
48 | 2007.05.29 15:23 | close | 15 | 0.30 | 1.22215 | 1.23940 | 1.22140 | 30.68 | 9990.79 |
49 | 2007.06.04 17:15 | sell | 16 | 0.30 | 1.22450 | 0.00000 | 0.00000 | ||
50 | 2007.06.04 17:15 | modify | 16 | 0.30 | 1.22450 | 1.24050 | 1.22250 | ||
51 | 2007.06.04 19:31 | close | 16 | 0.30 | 1.22360 | 1.24050 | 1.22250 | 22.07 | 10012.86 |
52 | 2007.06.05 14:30 | sell | 17 | 0.31 | 1.21995 | 0.00000 | 0.00000 | ||
53 | 2007.06.05 14:30 | modify | 17 | 0.31 | 1.21995 | 1.23595 | 1.21795 | ||
54 | 2007.06.05 16:01 | modify | 17 | 0.31 | 1.21995 | 1.21955 | 1.21795 | ||
55 | 2007.06.05 16:05 | t/p | 17 | 0.31 | 1.21795 | 1.21955 | 1.21795 | 50.91 | 10063.77 |
56 | 2007.06.05 20:00 | sell | 18 | 0.31 | 1.21800 | 0.00000 | 0.00000 | ||
57 | 2007.06.05 20:00 | modify | 18 | 0.31 | 1.21800 | 1.23400 | 1.21600 | ||
58 | 2007.06.06 03:00 | close | 18 | 0.31 | 1.21790 | 1.23400 | 1.21600 | 2.36 | 10066.13 |
59 | 2007.06.07 20:30 | buy | 19 | 0.31 | 1.22445 | 0.00000 | 0.00000 | ||
60 | 2007.06.07 20:30 | modify | 19 | 0.31 | 1.22445 | 1.20845 | 1.22645 | ||
61 | 2007.06.08 00:47 | close | 19 | 0.31 | 1.22565 | 1.20845 | 1.22645 | 30.16 | 10096.28 |
62 | 2007.06.08 07:00 | buy | 20 | 0.31 | 1.22555 | 0.00000 | 0.00000 | ||
63 | 2007.06.08 07:00 | modify | 20 | 0.31 | 1.22555 | 1.20955 | 1.22755 | ||
64 | 2007.06.08 07:07 | close | 20 | 0.31 | 1.22680 | 1.20955 | 1.22755 | 31.59 | 10127.87 |
65 | 2007.06.10 21:00 | buy | 21 | 0.31 | 1.23485 | 0.00000 | 0.00000 | ||
66 | 2007.06.10 21:00 | modify | 21 | 0.31 | 1.23485 | 1.21885 | 1.23685 | ||
67 | 2007.06.10 22:30 | close | 21 | 0.31 | 1.23620 | 1.21885 | 1.23685 | 33.85 | 10161.72 |
68 | 2007.06.11 04:15 | buy | 22 | 0.31 | 1.23655 | 0.00000 | 0.00000 | ||
69 | 2007.06.11 04:15 | modify | 22 | 0.31 | 1.23655 | 1.22055 | 1.23855 | ||
70 | 2007.06.11 08:02 | close | 22 | 0.31 | 1.23780 | 1.22055 | 1.23855 | 31.31 | 10193.03 |
71 | 2007.06.13 12:15 | buy | 23 | 0.31 | 1.24445 | 0.00000 | 0.00000 | ||
72 | 2007.06.13 12:15 | modify | 23 | 0.31 | 1.24445 | 1.22845 | 1.24645 | ||
73 | 2007.06.13 12:59 | modify | 23 | 0.31 | 1.24445 | 1.24485 | 1.24645 | ||
74 | 2007.06.13 13:02 | s/l | 23 | 0.31 | 1.24485 | 1.24485 | 1.24645 | 9.97 | 10203.00 |
75 | 2007.06.29 18:45 | sell | 24 | 0.31 | 1.22270 | 0.00000 | 0.00000 | ||
76 | 2007.06.29 18:45 | modify | 24 | 0.31 | 1.22270 | 1.23870 | 1.22070 | ||
77 | 2007.06.29 19:06 | close | 24 | 0.31 | 1.22145 | 1.23870 | 1.22070 | 31.72 | 10234.72 |
78 | 2007.07.02 01:45 | sell | 25 | 0.31 | 1.22240 | 0.00000 | 0.00000 | ||
79 | 2007.07.02 01:45 | modify | 25 | 0.31 | 1.22240 | 1.23840 | 1.22040 | ||
80 | 2007.07.02 06:10 | modify | 25 | 0.31 | 1.22240 | 1.22200 | 1.22040 | ||
81 | 2007.07.02 06:13 | close | 25 | 0.31 | 1.22095 | 1.22200 | 1.22040 | 36.82 | 10271.54 |
82 | 2007.07.03 05:00 | sell | 26 | 0.31 | 1.21160 | 0.00000 | 0.00000 | ||
83 | 2007.07.03 05:00 | modify | 26 | 0.31 | 1.21160 | 1.22760 | 1.20960 | ||
84 | 2007.07.03 12:30 | close | 26 | 0.31 | 1.21545 | 1.22760 | 1.20960 | -98.19 | 10173.35 |
85 | 2007.07.11 00:00 | sell | 27 | 0.31 | 1.20310 | 0.00000 | 0.00000 | ||
86 | 2007.07.11 00:00 | modify | 27 | 0.31 | 1.20310 | 1.21910 | 1.20110 | ||
87 | 2007.07.11 05:45 | close | 27 | 0.31 | 1.20185 | 1.21910 | 1.20110 | 32.24 | 10205.59 |
88 | 2007.07.11 08:45 | sell | 28 | 0.31 | 1.20390 | 0.00000 | 0.00000 | ||
89 | 2007.07.11 08:45 | modify | 28 | 0.31 | 1.20390 | 1.21990 | 1.20190 | ||
90 | 2007.07.11 10:00 | close | 28 | 0.31 | 1.20265 | 1.21990 | 1.20190 | 32.22 | 10237.81 |
91 | 2007.07.23 20:30 | buy | 29 | 0.31 | 1.20665 | 0.00000 | 0.00000 | ||
92 | 2007.07.23 20:30 | modify | 29 | 0.31 | 1.20665 | 1.19065 | 1.20865 | ||
93 | 2007.07.24 03:13 | close | 29 | 0.31 | 1.20480 | 1.19065 | 1.20865 | -47.79 | 10190.02 |
94 | 2007.07.26 05:45 | buy | 30 | 0.31 | 1.21385 | 0.00000 | 0.00000 | ||
95 | 2007.07.26 05:45 | modify | 30 | 0.31 | 1.21385 | 1.19785 | 1.21585 | ||
96 | 2007.07.26 11:30 | close | 30 | 0.31 | 1.21370 | 1.19785 | 1.21585 | -3.83 | 10186.19 |
97 | 2007.07.26 20:45 | sell | 31 | 0.31 | 1.20400 | 0.00000 | 0.00000 | ||
98 | 2007.07.26 20:45 | modify | 31 | 0.31 | 1.20400 | 1.22000 | 1.20200 | ||
99 | 2007.07.26 22:30 | close | 31 | 0.31 | 1.20265 | 1.22000 | 1.20200 | 34.80 | 10220.99 |
100 | 2007.07.30 17:15 | sell | 32 | 0.31 | 1.20250 | 0.00000 | 0.00000 | ||
101 | 2007.07.30 17:15 | modify | 32 | 0.31 | 1.20250 | 1.21850 | 1.20050 | ||
102 | 2007.07.30 21:00 | close | 32 | 0.31 | 1.20285 | 1.21850 | 1.20050 | -9.02 | 10211.97 |
103 | 2007.08.06 07:45 | sell | 33 | 0.31 | 1.18660 | 0.00000 | 0.00000 | ||
104 | 2007.08.06 07:45 | modify | 33 | 0.31 | 1.18660 | 1.20260 | 1.18460 | ||
105 | 2007.08.06 08:44 | modify | 33 | 0.31 | 1.18660 | 1.18620 | 1.18460 | ||
106 | 2007.08.06 08:44 | t/p | 33 | 0.31 | 1.18460 | 1.18620 | 1.18460 | 52.34 | 10264.31 |
107 | 2007.08.06 14:15 | sell | 34 | 0.31 | 1.18680 | 0.00000 | 0.00000 | ||
108 | 2007.08.06 14:15 | modify | 34 | 0.31 | 1.18680 | 1.20280 | 1.18480 | ||
109 | 2007.08.06 14:32 | close | 34 | 0.31 | 1.18555 | 1.20280 | 1.18480 | 32.69 | 10297.00 |
110 | 2007.08.07 23:30 | buy | 35 | 0.31 | 1.19625 | 0.00000 | 0.00000 | ||
111 | 2007.08.07 23:30 | modify | 35 | 0.31 | 1.19625 | 1.18025 | 1.19825 | ||
112 | 2007.08.08 03:47 | close | 35 | 0.31 | 1.19640 | 1.18025 | 1.19825 | 3.70 | 10300.69 |
113 | 2007.08.13 23:15 | buy | 36 | 0.31 | 1.20495 | 0.00000 | 0.00000 | ||
114 | 2007.08.13 23:15 | modify | 36 | 0.31 | 1.20495 | 1.18895 | 1.20695 | ||
115 | 2007.08.14 07:47 | close | 36 | 0.31 | 1.20620 | 1.18895 | 1.20695 | 31.94 | 10332.63 |
116 | 2007.08.14 15:15 | buy | 37 | 0.31 | 1.20785 | 0.00000 | 0.00000 | ||
117 | 2007.08.14 15:15 | modify | 37 | 0.31 | 1.20785 | 1.19185 | 1.20985 | ||
118 | 2007.08.14 15:52 | modify | 37 | 0.31 | 1.20785 | 1.20825 | 1.20985 | ||
119 | 2007.08.14 15:54 | close | 37 | 0.31 | 1.20910 | 1.20825 | 1.20985 | 32.05 | 10364.68 |
120 | 2007.08.15 19:45 | buy | 38 | 0.32 | 1.21875 | 0.00000 | 0.00000 | ||
121 | 2007.08.15 19:45 | modify | 38 | 0.32 | 1.21875 | 1.20275 | 1.22075 | ||
122 | 2007.08.16 00:36 | modify | 38 | 0.32 | 1.21875 | 1.21915 | 1.22075 | ||
123 | 2007.08.16 00:38 | close | 38 | 0.32 | 1.22000 | 1.21915 | 1.22075 | 32.19 | 10396.87 |
124 | 2007.08.16 04:30 | buy | 39 | 0.32 | 1.21885 | 0.00000 | 0.00000 | ||
125 | 2007.08.16 04:30 | modify | 39 | 0.32 | 1.21885 | 1.20285 | 1.22085 | ||
126 | 2007.08.16 20:00 | close | 39 | 0.32 | 1.21700 | 1.20285 | 1.22085 | -48.64 | 10348.23 |
127 | 2007.08.17 12:45 | sell | 40 | 0.32 | 1.20860 | 0.00000 | 0.00000 | ||
128 | 2007.08.17 12:45 | modify | 40 | 0.32 | 1.20860 | 1.22460 | 1.20660 | ||
129 | 2007.08.17 12:48 | modify | 40 | 0.32 | 1.20860 | 1.20820 | 1.20660 | ||
130 | 2007.08.17 12:50 | t/p | 40 | 0.32 | 1.20660 | 1.20820 | 1.20660 | 53.04 | 10401.27 |
131 | 2007.08.20 05:00 | sell | 41 | 0.32 | 1.20600 | 0.00000 | 0.00000 | ||
132 | 2007.08.20 05:01 | modify | 41 | 0.32 | 1.20600 | 1.22200 | 1.20400 | ||
133 | 2007.08.20 13:45 | close | 41 | 0.32 | 1.20605 | 1.22200 | 1.20400 | -1.33 | 10399.94 |
134 | 2007.08.21 14:00 | sell | 42 | 0.32 | 1.20340 | 0.00000 | 0.00000 | ||
135 | 2007.08.21 14:00 | modify | 42 | 0.32 | 1.20340 | 1.21940 | 1.20140 | ||
136 | 2007.08.22 15:09 | close | 42 | 0.32 | 1.20735 | 1.21940 | 1.20140 | -104.89 | 10295.05 |
137 | 2007.08.28 13:30 | sell | 43 | 0.31 | 1.19870 | 0.00000 | 0.00000 | ||
138 | 2007.08.28 13:30 | modify | 43 | 0.31 | 1.19870 | 1.21470 | 1.19670 | ||
139 | 2007.08.28 18:45 | close | 43 | 0.31 | 1.20020 | 1.21470 | 1.19670 | -38.74 | 10256.31 |
140 | 2007.09.04 15:00 | buy | 44 | 0.31 | 1.21305 | 0.00000 | 0.00000 | ||
141 | 2007.09.04 15:00 | modify | 44 | 0.31 | 1.21305 | 1.19705 | 1.21505 | ||
142 | 2007.09.04 19:16 | close | 44 | 0.31 | 1.21170 | 1.19705 | 1.21505 | -34.54 | 10221.77 |
143 | 2007.09.07 20:00 | sell | 45 | 0.31 | 1.18860 | 0.00000 | 0.00000 | ||
144 | 2007.09.07 20:00 | modify | 45 | 0.31 | 1.18860 | 1.20460 | 1.18660 | ||
145 | 2007.09.09 21:09 | modify | 45 | 0.31 | 1.18860 | 1.18820 | 1.18660 | ||
146 | 2007.09.09 21:10 | close | 45 | 0.31 | 1.18725 | 1.18820 | 1.18660 | 35.25 | 10257.02 |
147 | 2007.09.10 03:30 | sell | 46 | 0.31 | 1.18745 | 0.00000 | 0.00000 | ||
148 | 2007.09.10 03:30 | modify | 46 | 0.31 | 1.18745 | 1.20345 | 1.18545 | ||
149 | 2007.09.10 05:02 | close | 46 | 0.31 | 1.18640 | 1.20345 | 1.18545 | 27.44 | 10284.46 |
150 | 2007.09.10 09:15 | sell | 47 | 0.31 | 1.18770 | 0.00000 | 0.00000 | ||
151 | 2007.09.10 09:15 | modify | 47 | 0.31 | 1.18770 | 1.20370 | 1.18570 | ||
152 | 2007.09.10 09:32 | modify | 47 | 0.31 | 1.18770 | 1.18730 | 1.18570 | ||
153 | 2007.09.10 09:34 | close | 47 | 0.31 | 1.18645 | 1.18730 | 1.18570 | 32.66 | 10317.12 |
154 | 2007.09.10 18:45 | sell | 48 | 0.31 | 1.18685 | 0.00000 | 0.00000 | ||
155 | 2007.09.10 18:45 | modify | 48 | 0.31 | 1.18685 | 1.20285 | 1.18485 | ||
156 | 2007.09.10 21:22 | modify | 48 | 0.31 | 1.18685 | 1.18645 | 1.18485 | ||
157 | 2007.09.10 21:25 | s/l | 48 | 0.31 | 1.18645 | 1.18645 | 1.18485 | 10.45 | 10327.57 |
158 | 2007.09.20 12:45 | sell | 49 | 0.31 | 1.17470 | 0.00000 | 0.00000 | ||
159 | 2007.09.20 12:45 | modify | 49 | 0.31 | 1.17470 | 1.19070 | 1.17270 | ||
160 | 2007.09.20 13:09 | modify | 49 | 0.31 | 1.17470 | 1.17430 | 1.17270 | ||
161 | 2007.09.20 13:11 | close | 49 | 0.31 | 1.17340 | 1.17430 | 1.17270 | 34.34 | 10361.91 |
162 | 2007.09.20 16:45 | sell | 50 | 0.32 | 1.17210 | 0.00000 | 0.00000 | ||
163 | 2007.09.20 16:45 | modify | 50 | 0.32 | 1.17210 | 1.18810 | 1.17010 | ||
164 | 2007.09.21 04:34 | close | 50 | 0.32 | 1.17165 | 1.18810 | 1.17010 | 12.09 | 10374.00 |
165 | 2007.09.25 16:00 | sell | 51 | 0.32 | 1.16820 | 0.00000 | 0.00000 | ||
166 | 2007.09.25 16:00 | modify | 51 | 0.32 | 1.16820 | 1.18420 | 1.16620 | ||
167 | 2007.09.25 16:41 | close | 51 | 0.32 | 1.16695 | 1.18420 | 1.16620 | 34.28 | 10408.28 |
168 | 2007.09.26 01:00 | sell | 52 | 0.32 | 1.16620 | 0.00000 | 0.00000 | ||
169 | 2007.09.26 01:00 | modify | 52 | 0.32 | 1.16620 | 1.18220 | 1.16420 | ||
170 | 2007.09.26 17:45 | close | 52 | 0.32 | 1.16955 | 1.18220 | 1.16420 | -91.66 | 10316.62 |
171 | 2007.10.01 00:30 | sell | 53 | 0.31 | 1.16360 | 0.00000 | 0.00000 | ||
172 | 2007.10.01 00:30 | modify | 53 | 0.31 | 1.16360 | 1.17960 | 1.16160 | ||
173 | 2007.10.01 15:06 | close | 53 | 0.31 | 1.16650 | 1.17960 | 1.16160 | -77.07 | 10239.55 |
174 | 2007.10.02 14:00 | buy | 54 | 0.31 | 1.17495 | 0.00000 | 0.00000 | ||
175 | 2007.10.02 14:00 | modify | 54 | 0.31 | 1.17495 | 1.15895 | 1.17695 | ||
176 | 2007.10.02 14:13 | modify | 54 | 0.31 | 1.17495 | 1.17535 | 1.17695 | ||
177 | 2007.10.02 14:15 | close | 54 | 0.31 | 1.17625 | 1.17535 | 1.17695 | 34.26 | 10273.81 |
178 | 2007.10.02 21:15 | buy | 55 | 0.31 | 1.17495 | 0.00000 | 0.00000 | ||
179 | 2007.10.02 21:15 | modify | 55 | 0.31 | 1.17495 | 1.15895 | 1.17695 | ||
180 | 2007.10.03 04:54 | close | 55 | 0.31 | 1.17445 | 1.15895 | 1.17695 | -13.39 | 10260.41 |
181 | 2007.10.08 21:30 | buy | 56 | 0.31 | 1.18585 | 0.00000 | 0.00000 | ||
182 | 2007.10.08 21:30 | modify | 56 | 0.31 | 1.18585 | 1.16985 | 1.18785 | ||
183 | 2007.10.09 01:45 | close | 56 | 0.31 | 1.18685 | 1.16985 | 1.18785 | 25.93 | 10286.34 |
184 | 2007.10.09 06:15 | buy | 57 | 0.31 | 1.18625 | 0.00000 | 0.00000 | ||
185 | 2007.10.09 06:15 | modify | 57 | 0.31 | 1.18625 | 1.17025 | 1.18825 | ||
186 | 2007.10.09 09:25 | close | 57 | 0.31 | 1.18745 | 1.17025 | 1.18825 | 31.33 | 10317.67 |
187 | 2007.10.18 15:00 | sell | 58 | 0.31 | 1.17040 | 0.00000 | 0.00000 | ||
188 | 2007.10.18 15:00 | modify | 58 | 0.31 | 1.17040 | 1.18640 | 1.16840 | ||
189 | 2007.10.18 16:12 | close | 58 | 0.31 | 1.16915 | 1.18640 | 1.16840 | 33.14 | 10350.81 |
190 | 2007.10.22 01:45 | sell | 59 | 0.32 | 1.16340 | 0.00000 | 0.00000 | ||
191 | 2007.10.22 01:45 | modify | 59 | 0.32 | 1.16340 | 1.17940 | 1.16140 | ||
192 | 2007.10.22 05:46 | close | 59 | 0.32 | 1.16335 | 1.17940 | 1.16140 | 1.38 | 10352.19 |
193 | 2007.10.22 08:15 | sell | 60 | 0.32 | 1.16515 | 0.00000 | 0.00000 | ||
194 | 2007.10.22 08:15 | modify | 60 | 0.32 | 1.16515 | 1.18115 | 1.16315 | ||
195 | 2007.10.22 09:21 | modify | 60 | 0.32 | 1.16515 | 1.16475 | 1.16315 | ||
196 | 2007.10.22 09:33 | close | 60 | 0.32 | 1.16390 | 1.16475 | 1.16315 | 34.37 | 10386.56 |
197 | 2007.10.23 00:45 | buy | 61 | 0.32 | 1.17665 | 0.00000 | 0.00000 | ||
198 | 2007.10.23 00:45 | modify | 61 | 0.32 | 1.17665 | 1.16065 | 1.17865 | ||
199 | 2007.10.23 03:46 | close | 61 | 0.32 | 1.17730 | 1.16065 | 1.17865 | 17.67 | 10404.23 |
200 | 2007.10.25 23:45 | sell | 62 | 0.32 | 1.16580 | 0.00000 | 0.00000 | ||
201 | 2007.10.25 23:45 | modify | 62 | 0.32 | 1.16580 | 1.18180 | 1.16380 | ||
202 | 2007.10.26 06:11 | modify | 62 | 0.32 | 1.16580 | 1.16540 | 1.16380 | ||
203 | 2007.10.26 06:13 | close | 62 | 0.32 | 1.16455 | 1.16540 | 1.16380 | 34.15 | 10438.37 |
204 | 2007.10.30 16:15 | sell | 63 | 0.32 | 1.16190 | 0.00000 | 0.00000 | ||
205 | 2007.10.30 16:15 | modify | 63 | 0.32 | 1.16190 | 1.17790 | 1.15990 | ||
206 | 2007.10.30 18:55 | modify | 63 | 0.32 | 1.16190 | 1.16150 | 1.15990 | ||
207 | 2007.10.30 19:00 | close | 63 | 0.32 | 1.16010 | 1.16150 | 1.15990 | 49.65 | 10488.02 |
208 | 2007.11.02 10:45 | sell | 64 | 0.32 | 1.15450 | 0.00000 | 0.00000 | ||
209 | 2007.11.02 10:45 | modify | 64 | 0.32 | 1.15450 | 1.17050 | 1.15250 | ||
210 | 2007.11.02 11:25 | close | 64 | 0.32 | 1.15330 | 1.17050 | 1.15250 | 33.30 | 10521.32 |
211 | 2007.11.06 20:00 | sell | 65 | 0.32 | 1.14580 | 0.00000 | 0.00000 | ||
212 | 2007.11.06 20:00 | modify | 65 | 0.32 | 1.14580 | 1.16180 | 1.14380 | ||
213 | 2007.11.06 22:03 | close | 65 | 0.32 | 1.14455 | 1.16180 | 1.14380 | 34.95 | 10556.27 |
214 | 2007.11.07 07:00 | sell | 66 | 0.32 | 1.13770 | 0.00000 | 0.00000 | ||
215 | 2007.11.07 07:00 | modify | 66 | 0.32 | 1.13770 | 1.15370 | 1.13570 | ||
216 | 2007.11.07 09:06 | modify | 66 | 0.32 | 1.13770 | 1.13730 | 1.13570 | ||
217 | 2007.11.07 09:10 | close | 66 | 0.32 | 1.13635 | 1.13730 | 1.13570 | 38.02 | 10594.29 |
218 | 2007.11.07 14:45 | sell | 67 | 0.32 | 1.13235 | 0.00000 | 0.00000 | ||
219 | 2007.11.07 14:45 | modify | 67 | 0.32 | 1.13235 | 1.14835 | 1.13035 | ||
220 | 2007.11.07 14:59 | modify | 67 | 0.32 | 1.13235 | 1.13195 | 1.13035 | ||
221 | 2007.11.07 15:00 | t/p | 67 | 0.32 | 1.13035 | 1.13195 | 1.13035 | 56.62 | 10650.91 |
222 | 2007.11.07 15:45 | sell | 68 | 0.32 | 1.13265 | 0.00000 | 0.00000 | ||
223 | 2007.11.07 15:45 | modify | 68 | 0.32 | 1.13265 | 1.14865 | 1.13065 | ||
224 | 2007.11.07 18:15 | close | 68 | 0.32 | 1.13240 | 1.14865 | 1.13065 | 7.06 | 10657.97 |
225 | 2007.11.08 12:15 | sell | 69 | 0.32 | 1.13265 | 0.00000 | 0.00000 | ||
226 | 2007.11.08 12:15 | modify | 69 | 0.32 | 1.13265 | 1.14865 | 1.13065 | ||
227 | 2007.11.08 13:53 | modify | 69 | 0.32 | 1.13265 | 1.13225 | 1.13065 | ||
228 | 2007.11.08 13:57 | close | 69 | 0.32 | 1.13140 | 1.13225 | 1.13065 | 35.35 | 10693.32 |
229 | 2007.11.08 19:45 | sell | 70 | 0.33 | 1.12715 | 0.00000 | 0.00000 | ||
230 | 2007.11.08 19:45 | modify | 70 | 0.33 | 1.12715 | 1.14315 | 1.12515 | ||
231 | 2007.11.09 00:27 | modify | 70 | 0.33 | 1.12715 | 1.12675 | 1.12515 | ||
232 | 2007.11.09 00:37 | close | 70 | 0.33 | 1.12585 | 1.12675 | 1.12515 | 37.89 | 10731.22 |
233 | 2007.11.09 06:45 | sell | 71 | 0.33 | 1.12275 | 0.00000 | 0.00000 | ||
234 | 2007.11.09 06:45 | modify | 71 | 0.33 | 1.12275 | 1.13875 | 1.12075 | ||
235 | 2007.11.09 09:45 | close | 71 | 0.33 | 1.12210 | 1.13875 | 1.12075 | 19.12 | 10750.34 |
236 | 2007.11.14 16:00 | sell | 72 | 0.33 | 1.12095 | 0.00000 | 0.00000 | ||
237 | 2007.11.14 16:00 | modify | 72 | 0.33 | 1.12095 | 1.13695 | 1.11895 | ||
238 | 2007.11.14 23:00 | close | 72 | 0.33 | 1.12315 | 1.13695 | 1.11895 | -64.64 | 10685.70 |
239 | 2007.11.16 19:45 | sell | 73 | 0.33 | 1.11800 | 0.00000 | 0.00000 | ||
240 | 2007.11.16 19:45 | modify | 73 | 0.33 | 1.11800 | 1.13400 | 1.11600 | ||
241 | 2007.11.18 22:35 | t/p | 73 | 0.33 | 1.11600 | 1.13400 | 1.11600 | 59.14 | 10744.84 |
242 | 2007.11.20 12:30 | sell | 74 | 0.33 | 1.11115 | 0.00000 | 0.00000 | ||
243 | 2007.11.20 12:30 | modify | 74 | 0.33 | 1.11115 | 1.12715 | 1.10915 | ||
244 | 2007.11.20 13:15 | close | 74 | 0.33 | 1.10990 | 1.12715 | 1.10915 | 37.17 | 10782.01 |
245 | 2007.11.21 08:00 | sell | 75 | 0.33 | 1.10580 | 0.00000 | 0.00000 | ||
246 | 2007.11.21 08:00 | modify | 75 | 0.33 | 1.10580 | 1.12180 | 1.10380 | ||
247 | 2007.11.21 09:28 | modify | 75 | 0.33 | 1.10580 | 1.10540 | 1.10380 | ||
248 | 2007.11.21 09:30 | close | 75 | 0.33 | 1.10440 | 1.10540 | 1.10380 | 41.83 | 10823.84 |
249 | 2007.11.23 05:00 | sell | 76 | 0.33 | 1.09375 | 0.00000 | 0.00000 | ||
250 | 2007.11.23 05:00 | modify | 76 | 0.33 | 1.09375 | 1.10975 | 1.09175 | ||
251 | 2007.11.23 06:04 | close | 76 | 0.33 | 1.09240 | 1.10975 | 1.09175 | 40.78 | 10864.62 |
252 | 2007.11.23 07:00 | sell | 77 | 0.33 | 1.09465 | 0.00000 | 0.00000 | ||
253 | 2007.11.23 07:00 | modify | 77 | 0.33 | 1.09465 | 1.11065 | 1.09265 | ||
254 | 2007.11.23 07:35 | modify | 77 | 0.33 | 1.09465 | 1.09425 | 1.09265 | ||
255 | 2007.11.23 07:35 | t/p | 77 | 0.33 | 1.09265 | 1.09425 | 1.09265 | 60.41 | 10925.03 |
256 | 2007.11.23 08:15 | sell | 78 | 0.33 | 1.09680 | 0.00000 | 0.00000 | ||
257 | 2007.11.23 08:15 | modify | 78 | 0.33 | 1.09680 | 1.11280 | 1.09480 | ||
258 | 2007.11.26 16:21 | close | 78 | 0.33 | 1.10075 | 1.11280 | 1.09480 | -118.63 | 10806.40 |
259 | 2007.11.27 00:30 | sell | 79 | 0.33 | 1.09740 | 0.00000 | 0.00000 | ||
260 | 2007.11.27 00:30 | modify | 79 | 0.33 | 1.09740 | 1.11340 | 1.09540 | ||
261 | 2007.11.27 10:30 | close | 79 | 0.33 | 1.09980 | 1.11340 | 1.09540 | -72.01 | 10734.39 |
262 | 2007.11.28 13:30 | buy | 80 | 0.33 | 1.11575 | 0.00000 | 0.00000 | ||
263 | 2007.11.28 13:30 | modify | 80 | 0.33 | 1.11575 | 1.09975 | 1.11775 | ||
264 | 2007.11.28 15:00 | close | 80 | 0.33 | 1.11720 | 1.09975 | 1.11775 | 42.83 | 10777.22 |
265 | 2007.11.28 18:00 | buy | 81 | 0.33 | 1.11625 | 0.00000 | 0.00000 | ||
266 | 2007.11.28 18:00 | modify | 81 | 0.33 | 1.11625 | 1.10025 | 1.11825 | ||
267 | 2007.11.29 01:15 | close | 81 | 0.33 | 1.11245 | 1.10025 | 1.11825 | -113.34 | 10663.88 |
268 | 2007.11.29 13:30 | buy | 82 | 0.32 | 1.11855 | 0.00000 | 0.00000 | ||
269 | 2007.11.29 13:30 | modify | 82 | 0.32 | 1.11855 | 1.10255 | 1.12055 | ||
270 | 2007.11.29 14:20 | close | 82 | 0.32 | 1.11980 | 1.10255 | 1.12055 | 35.72 | 10699.60 |
271 | 2007.11.29 15:15 | buy | 83 | 0.33 | 1.11775 | 0.00000 | 0.00000 | ||
272 | 2007.11.29 15:15 | modify | 83 | 0.33 | 1.11775 | 1.10175 | 1.11975 | ||
273 | 2007.11.29 20:39 | close | 83 | 0.33 | 1.11785 | 1.10175 | 1.11975 | 2.95 | 10702.55 |
274 | 2007.11.30 18:00 | buy | 84 | 0.33 | 1.12640 | 0.00000 | 0.00000 | ||
275 | 2007.11.30 18:00 | modify | 84 | 0.33 | 1.12640 | 1.11040 | 1.12840 | ||
276 | 2007.11.30 18:10 | close | 84 | 0.33 | 1.12765 | 1.11040 | 1.12840 | 36.58 | 10739.13 |
277 | 2007.12.03 02:00 | buy | 85 | 0.33 | 1.12790 | 0.00000 | 0.00000 | ||
278 | 2007.12.03 02:00 | modify | 85 | 0.33 | 1.12790 | 1.11190 | 1.12990 | ||
279 | 2007.12.03 08:30 | close | 85 | 0.33 | 1.12790 | 1.11190 | 1.12990 | 0.00 | 10739.13 |
280 | 2007.12.03 14:30 | buy | 86 | 0.33 | 1.12815 | 0.00000 | 0.00000 | ||
281 | 2007.12.03 14:30 | modify | 86 | 0.33 | 1.12815 | 1.11215 | 1.13015 | ||
282 | 2007.12.03 16:05 | modify | 86 | 0.33 | 1.12815 | 1.12855 | 1.13015 | ||
283 | 2007.12.03 16:07 | close | 86 | 0.33 | 1.12935 | 1.12855 | 1.13015 | 35.06 | 10774.19 |
284 | 2007.12.04 14:30 | sell | 87 | 0.33 | 1.11880 | 0.00000 | 0.00000 | ||
285 | 2007.12.04 14:30 | modify | 87 | 0.33 | 1.11880 | 1.13480 | 1.11680 | ||
286 | 2007.12.04 14:37 | close | 87 | 0.33 | 1.11755 | 1.13480 | 1.11680 | 36.91 | 10811.10 |
287 | 2007.12.04 23:00 | sell | 88 | 0.33 | 1.11690 | 0.00000 | 0.00000 | ||
288 | 2007.12.04 23:00 | modify | 88 | 0.33 | 1.11690 | 1.13290 | 1.11490 | ||
289 | 2007.12.05 02:26 | close | 88 | 0.33 | 1.11670 | 1.13290 | 1.11490 | 5.70 | 10816.80 |
290 | 2007.12.05 06:00 | sell | 89 | 0.33 | 1.11785 | 0.00000 | 0.00000 | ||
291 | 2007.12.05 06:00 | modify | 89 | 0.33 | 1.11785 | 1.13385 | 1.11585 | ||
292 | 2007.12.05 09:45 | close | 89 | 0.33 | 1.11850 | 1.13385 | 1.11585 | -19.18 | 10797.62 |
293 | 2007.12.05 18:30 | buy | 90 | 0.33 | 1.12395 | 0.00000 | 0.00000 | ||
294 | 2007.12.05 18:30 | modify | 90 | 0.33 | 1.12395 | 1.10795 | 1.12595 | ||
295 | 2007.12.05 19:12 | modify | 90 | 0.33 | 1.12395 | 1.12435 | 1.12595 | ||
296 | 2007.12.05 19:13 | t/p | 90 | 0.33 | 1.12595 | 1.12435 | 1.12595 | 58.62 | 10856.24 |
297 | 2007.12.06 04:00 | buy | 91 | 0.33 | 1.12800 | 0.00000 | 0.00000 | ||
298 | 2007.12.06 04:00 | modify | 91 | 0.33 | 1.12800 | 1.11200 | 1.13000 | ||
299 | 2007.12.06 06:55 | modify | 91 | 0.33 | 1.12800 | 1.12840 | 1.13000 | ||
300 | 2007.12.06 06:57 | close | 91 | 0.33 | 1.12965 | 1.12840 | 1.13000 | 48.20 | 10904.44 |
301 | 2007.12.06 14:00 | buy | 92 | 0.33 | 1.12940 | 0.00000 | 0.00000 | ||
302 | 2007.12.06 14:00 | modify | 92 | 0.33 | 1.12940 | 1.11340 | 1.13140 | ||
303 | 2007.12.06 14:12 | modify | 92 | 0.33 | 1.12940 | 1.12980 | 1.13140 | ||
304 | 2007.12.06 14:16 | s/l | 92 | 0.33 | 1.12980 | 1.12980 | 1.13140 | 11.68 | 10916.12 |
305 | 2007.12.07 08:45 | buy | 93 | 0.33 | 1.13200 | 0.00000 | 0.00000 | ||
306 | 2007.12.07 08:45 | modify | 93 | 0.33 | 1.13200 | 1.11600 | 1.13400 | ||
307 | 2007.12.10 02:45 | close | 93 | 0.33 | 1.12920 | 1.11600 | 1.13400 | -82.04 | 10834.08 |
308 | 2007.12.12 17:00 | buy | 94 | 0.33 | 1.13580 | 0.00000 | 0.00000 | ||
309 | 2007.12.12 17:00 | modify | 94 | 0.33 | 1.13580 | 1.11980 | 1.13780 | ||
310 | 2007.12.12 21:17 | close | 94 | 0.33 | 1.13460 | 1.11980 | 1.13780 | -34.90 | 10799.18 |
311 | 2007.12.14 04:30 | buy | 95 | 0.33 | 1.14145 | 0.00000 | 0.00000 | ||
312 | 2007.12.14 04:31 | modify | 95 | 0.33 | 1.14145 | 1.12545 | 1.14345 | ||
313 | 2007.12.14 08:06 | close | 95 | 0.33 | 1.14275 | 1.12545 | 1.14345 | 37.54 | 10836.72 |
314 | 2007.12.17 00:30 | buy | 96 | 0.33 | 1.15385 | 0.00000 | 0.00000 | ||
315 | 2007.12.17 00:30 | modify | 96 | 0.33 | 1.15385 | 1.13785 | 1.15585 | ||
316 | 2007.12.17 08:19 | close | 96 | 0.33 | 1.15415 | 1.13785 | 1.15585 | 8.58 | 10845.30 |
317 | 2007.12.26 22:15 | sell | 97 | 0.33 | 1.15140 | 0.00000 | 0.00000 | ||
318 | 2007.12.26 22:15 | modify | 97 | 0.33 | 1.15140 | 1.16740 | 1.14940 | ||
319 | 2007.12.27 05:45 | close | 97 | 0.33 | 1.15055 | 1.16740 | 1.14940 | 23.76 | 10869.06 |
320 | 2007.12.27 19:45 | sell | 98 | 0.33 | 1.13940 | 0.00000 | 0.00000 | ||
321 | 2007.12.27 19:45 | modify | 98 | 0.33 | 1.13940 | 1.15540 | 1.13740 | ||
322 | 2007.12.28 05:15 | close | 98 | 0.33 | 1.14010 | 1.15540 | 1.13740 | -20.47 | 10848.59 |
323 | 2007.12.28 13:30 | sell | 99 | 0.33 | 1.13160 | 0.00000 | 0.00000 | ||
324 | 2007.12.28 13:30 | modify | 99 | 0.33 | 1.13160 | 1.14760 | 1.12960 | ||
325 | 2007.12.28 14:12 | modify | 99 | 0.33 | 1.13160 | 1.13120 | 1.12960 | ||
326 | 2007.12.28 14:15 | close | 99 | 0.33 | 1.13005 | 1.13120 | 1.12960 | 45.26 | 10893.85 |
327 | 2007.12.30 22:45 | sell | 100 | 0.33 | 1.12810 | 0.00000 | 0.00000 | ||
328 | 2007.12.30 22:45 | modify | 100 | 0.33 | 1.12810 | 1.14410 | 1.12610 | ||
329 | 2007.12.30 23:45 | close | 100 | 0.33 | 1.12685 | 1.14410 | 1.12610 | 36.61 | 10930.46 |
330 | 2007.12.31 07:30 | sell | 101 | 0.33 | 1.12420 | 0.00000 | 0.00000 | ||
331 | 2007.12.31 07:30 | modify | 101 | 0.33 | 1.12420 | 1.14020 | 1.12220 | ||
332 | 2007.12.31 11:00 | close | 101 | 0.33 | 1.12480 | 1.14020 | 1.12220 | -17.60 | 10912.86 |
333 | 2007.12.31 14:15 | sell | 102 | 0.33 | 1.12570 | 0.00000 | 0.00000 | ||
334 | 2007.12.31 14:15 | modify | 102 | 0.33 | 1.12570 | 1.14170 | 1.12370 | ||
335 | 2008.01.02 05:33 | close | 102 | 0.33 | 1.12965 | 1.14170 | 1.12370 | -115.80 | 10797.06 |
336 | 2008.01.03 01:30 | sell | 103 | 0.33 | 1.11980 | 0.00000 | 0.00000 | ||
337 | 2008.01.03 01:30 | modify | 103 | 0.33 | 1.11980 | 1.13580 | 1.11780 | ||
338 | 2008.01.03 01:45 | modify | 103 | 0.33 | 1.11980 | 1.11940 | 1.11780 | ||
339 | 2008.01.03 01:48 | close | 103 | 0.33 | 1.11855 | 1.11940 | 1.11780 | 36.88 | 10833.94 |
340 | 2008.01.03 04:45 | sell | 104 | 0.33 | 1.11930 | 0.00000 | 0.00000 | ||
341 | 2008.01.03 04:45 | modify | 104 | 0.33 | 1.11930 | 1.13530 | 1.11730 | ||
342 | 2008.01.03 06:58 | modify | 104 | 0.33 | 1.11930 | 1.11890 | 1.11730 | ||
343 | 2008.01.03 07:00 | close | 104 | 0.33 | 1.11785 | 1.11890 | 1.11730 | 42.81 | 10876.75 |
344 | 2008.01.03 13:30 | sell | 105 | 0.33 | 1.11575 | 0.00000 | 0.00000 | ||
345 | 2008.01.03 13:30 | modify | 105 | 0.33 | 1.11575 | 1.13175 | 1.11375 | ||
346 | 2008.01.03 15:51 | close | 105 | 0.33 | 1.11465 | 1.13175 | 1.11375 | 32.57 | 10909.32 |
347 | 2008.01.03 23:00 | sell | 106 | 0.33 | 1.11185 | 0.00000 | 0.00000 | ||
348 | 2008.01.03 23:00 | modify | 106 | 0.33 | 1.11185 | 1.12785 | 1.10985 | ||
349 | 2008.01.04 01:35 | modify | 106 | 0.33 | 1.11185 | 1.11145 | 1.10985 | ||
350 | 2008.01.04 01:36 | close | 106 | 0.33 | 1.11050 | 1.11145 | 1.10985 | 39.91 | 10949.23 |
351 | 2008.01.04 04:15 | sell | 107 | 0.33 | 1.11105 | 0.00000 | 0.00000 | ||
352 | 2008.01.04 04:15 | modify | 107 | 0.33 | 1.11105 | 1.12705 | 1.10905 | ||
353 | 2008.01.04 07:30 | close | 107 | 0.33 | 1.11160 | 1.12705 | 1.10905 | -16.33 | 10932.90 |
354 | 2008.01.07 01:30 | sell | 108 | 0.33 | 1.10860 | 0.00000 | 0.00000 | ||
355 | 2008.01.07 01:30 | modify | 108 | 0.33 | 1.10860 | 1.12460 | 1.10660 | ||
356 | 2008.01.07 15:30 | close | 108 | 0.33 | 1.11165 | 1.12460 | 1.10660 | -90.54 | 10842.36 |
357 | 2008.01.11 00:15 | sell | 109 | 0.33 | 1.10465 | 0.00000 | 0.00000 | ||
358 | 2008.01.11 00:15 | modify | 109 | 0.33 | 1.10465 | 1.12065 | 1.10265 | ||
359 | 2008.01.11 02:25 | close | 109 | 0.33 | 1.10410 | 1.12065 | 1.10265 | 16.44 | 10858.80 |
360 | 2008.01.11 08:45 | sell | 110 | 0.33 | 1.10140 | 0.00000 | 0.00000 | ||
361 | 2008.01.11 08:45 | modify | 110 | 0.33 | 1.10140 | 1.11740 | 1.09940 | ||
362 | 2008.01.11 17:45 | close | 110 | 0.33 | 1.10070 | 1.11740 | 1.09940 | 20.99 | 10879.79 |
363 | 2008.01.11 20:45 | sell | 111 | 0.33 | 1.10195 | 0.00000 | 0.00000 | ||
364 | 2008.01.11 20:45 | modify | 111 | 0.33 | 1.10195 | 1.11795 | 1.09995 | ||
365 | 2008.01.13 22:27 | t/p | 111 | 0.33 | 1.09995 | 1.11795 | 1.09995 | 60.00 | 10939.79 |
366 | 2008.01.14 03:00 | sell | 112 | 0.33 | 1.10025 | 0.00000 | 0.00000 | ||
367 | 2008.01.14 03:00 | modify | 112 | 0.33 | 1.10025 | 1.11625 | 1.09825 | ||
368 | 2008.01.14 04:59 | modify | 112 | 0.33 | 1.10025 | 1.09985 | 1.09825 | ||
369 | 2008.01.14 05:00 | close | 112 | 0.33 | 1.09875 | 1.09985 | 1.09825 | 45.05 | 10984.84 |
370 | 2008.01.15 06:15 | sell | 113 | 0.33 | 1.09110 | 0.00000 | 0.00000 | ||
371 | 2008.01.15 06:15 | modify | 113 | 0.33 | 1.09110 | 1.10710 | 1.08910 | ||
372 | 2008.01.15 06:49 | modify | 113 | 0.33 | 1.09110 | 1.09070 | 1.08910 | ||
373 | 2008.01.15 06:51 | close | 113 | 0.33 | 1.08955 | 1.09070 | 1.08910 | 46.95 | 11031.79 |
374 | 2008.01.16 06:45 | sell | 114 | 0.34 | 1.08650 | 0.00000 | 0.00000 | ||
375 | 2008.01.16 06:45 | modify | 114 | 0.34 | 1.08650 | 1.10250 | 1.08450 | ||
376 | 2008.01.16 14:45 | close | 114 | 0.34 | 1.09000 | 1.10250 | 1.08450 | -109.17 | 10922.62 |
377 | 2008.01.16 23:30 | buy | 115 | 0.33 | 1.09905 | 0.00000 | 0.00000 | ||
378 | 2008.01.16 23:30 | modify | 115 | 0.33 | 1.09905 | 1.08305 | 1.10105 | ||
379 | 2008.01.17 03:09 | close | 115 | 0.33 | 1.10030 | 1.08305 | 1.10105 | 36.87 | 10959.49 |
380 | 2008.01.17 11:30 | buy | 116 | 0.33 | 1.10145 | 0.00000 | 0.00000 | ||
381 | 2008.01.17 11:30 | modify | 116 | 0.33 | 1.10145 | 1.08545 | 1.10345 | ||
382 | 2008.01.17 14:23 | modify | 116 | 0.33 | 1.10145 | 1.10185 | 1.10345 | ||
383 | 2008.01.17 14:25 | close | 116 | 0.33 | 1.10275 | 1.10185 | 1.10345 | 38.90 | 10998.39 |
384 | 2008.01.21 21:15 | buy | 117 | 0.33 | 1.10885 | 0.00000 | 0.00000 | ||
385 | 2008.01.21 21:15 | modify | 117 | 0.33 | 1.10885 | 1.09285 | 1.11085 | ||
386 | 2008.01.21 23:17 | close | 117 | 0.33 | 1.11010 | 1.09285 | 1.11085 | 37.16 | 11035.55 |
387 | 2008.01.22 06:00 | buy | 118 | 0.34 | 1.10875 | 0.00000 | 0.00000 | ||
388 | 2008.01.22 06:00 | modify | 118 | 0.34 | 1.10875 | 1.09275 | 1.11075 | ||
389 | 2008.01.22 06:54 | close | 118 | 0.34 | 1.11000 | 1.09275 | 1.11075 | 38.29 | 11073.84 |
390 | 2008.01.22 18:00 | sell | 119 | 0.34 | 1.09960 | 0.00000 | 0.00000 | ||
391 | 2008.01.22 18:00 | modify | 119 | 0.34 | 1.09960 | 1.11560 | 1.09760 | ||
392 | 2008.01.22 19:00 | close | 119 | 0.34 | 1.09845 | 1.11560 | 1.09760 | 35.60 | 11109.44 |
393 | 2008.01.22 23:30 | sell | 120 | 0.34 | 1.09590 | 0.00000 | 0.00000 | ||
394 | 2008.01.22 23:30 | modify | 120 | 0.34 | 1.09590 | 1.11190 | 1.09390 | ||
395 | 2008.01.23 03:38 | modify | 120 | 0.34 | 1.09590 | 1.09550 | 1.09390 | ||
396 | 2008.01.23 03:38 | t/p | 120 | 0.34 | 1.09390 | 1.09550 | 1.09390 | 61.96 | 11171.40 |
397 | 2008.01.23 07:15 | sell | 121 | 0.34 | 1.09540 | 0.00000 | 0.00000 | ||
398 | 2008.01.23 07:15 | modify | 121 | 0.34 | 1.09540 | 1.11140 | 1.09340 | ||
399 | 2008.01.23 09:20 | modify | 121 | 0.34 | 1.09540 | 1.09500 | 1.09340 | ||
400 | 2008.01.23 09:23 | close | 121 | 0.34 | 1.09415 | 1.09500 | 1.09340 | 38.84 | 11210.24 |
401 | 2008.01.23 23:30 | sell | 122 | 0.34 | 1.09220 | 0.00000 | 0.00000 | ||
402 | 2008.01.23 23:30 | modify | 122 | 0.34 | 1.09220 | 1.10820 | 1.09020 | ||
403 | 2008.01.24 01:42 | modify | 122 | 0.34 | 1.09220 | 1.09180 | 1.09020 | ||
404 | 2008.01.24 01:46 | close | 122 | 0.34 | 1.09100 | 1.09180 | 1.09020 | 36.76 | 11247.00 |
405 | 2008.01.24 04:30 | sell | 123 | 0.34 | 1.09045 | 0.00000 | 0.00000 | ||
406 | 2008.01.24 04:30 | modify | 123 | 0.34 | 1.09045 | 1.10645 | 1.08845 | ||
407 | 2008.01.24 05:45 | close | 123 | 0.34 | 1.08960 | 1.10645 | 1.08845 | 26.52 | 11273.52 |
408 | 2008.01.24 07:15 | sell | 124 | 0.34 | 1.09095 | 0.00000 | 0.00000 | ||
409 | 2008.01.24 07:15 | modify | 124 | 0.34 | 1.09095 | 1.10695 | 1.08895 | ||
410 | 2008.01.24 08:04 | close | 124 | 0.34 | 1.08975 | 1.10695 | 1.08895 | 37.44 | 11310.96 |
411 | 2008.01.24 22:00 | sell | 125 | 0.34 | 1.08760 | 0.00000 | 0.00000 | ||
412 | 2008.01.24 22:00 | modify | 125 | 0.34 | 1.08760 | 1.10360 | 1.08560 | ||
413 | 2008.01.25 16:15 | buy | 126 | 0.33 | 1.09495 | 0.00000 | 0.00000 | ||
414 | 2008.01.25 16:15 | modify | 126 | 0.33 | 1.09495 | 1.07895 | 1.09695 | ||
415 | 2008.01.25 16:29 | modify | 126 | 0.33 | 1.09495 | 1.09535 | 1.09695 | ||
416 | 2008.01.25 16:37 | close | 126 | 0.33 | 1.09635 | 1.09535 | 1.09695 | 42.14 | 11353.10 |
417 | 2008.01.28 09:00 | close | 125 | 0.34 | 1.09155 | 1.10360 | 1.08560 | -123.47 | 11229.63 |
418 | 2008.01.31 00:00 | sell | 127 | 0.34 | 1.08440 | 0.00000 | 0.00000 | ||
419 | 2008.01.31 00:00 | modify | 127 | 0.34 | 1.08440 | 1.10040 | 1.08240 | ||
420 | 2008.01.31 03:45 | close | 127 | 0.34 | 1.08390 | 1.10040 | 1.08240 | 15.68 | 11245.31 |
421 | 2008.01.31 15:45 | sell | 128 | 0.34 | 1.08235 | 0.00000 | 0.00000 | ||
422 | 2008.01.31 15:45 | modify | 128 | 0.34 | 1.08235 | 1.09835 | 1.08035 | ||
423 | 2008.01.31 18:15 | close | 128 | 0.34 | 1.08260 | 1.09835 | 1.08035 | -7.85 | 11237.46 |
424 | 2008.01.31 23:00 | sell | 129 | 0.34 | 1.08200 | 0.00000 | 0.00000 | ||
425 | 2008.01.31 23:00 | modify | 129 | 0.34 | 1.08200 | 1.09800 | 1.08000 | ||
426 | 2008.02.01 01:08 | modify | 129 | 0.34 | 1.08200 | 1.08160 | 1.08000 | ||
427 | 2008.02.01 01:10 | close | 129 | 0.34 | 1.08055 | 1.08160 | 1.08000 | 45.41 | 11282.87 |
428 | 2008.02.04 00:00 | buy | 130 | 0.34 | 1.08830 | 0.00000 | 0.00000 | ||
429 | 2008.02.04 00:00 | modify | 130 | 0.34 | 1.08830 | 1.07230 | 1.09030 | ||
430 | 2008.02.04 01:24 | modify | 130 | 0.34 | 1.08830 | 1.08870 | 1.09030 | ||
431 | 2008.02.04 01:29 | close | 130 | 0.34 | 1.08970 | 1.08870 | 1.09030 | 43.68 | 11326.55 |
432 | 2008.02.04 07:15 | buy | 131 | 0.34 | 1.08915 | 0.00000 | 0.00000 | ||
433 | 2008.02.04 07:15 | modify | 131 | 0.34 | 1.08915 | 1.07315 | 1.09115 | ||
434 | 2008.02.04 07:43 | modify | 131 | 0.34 | 1.08915 | 1.08955 | 1.09115 | ||
435 | 2008.02.04 07:47 | s/l | 131 | 0.34 | 1.08955 | 1.08955 | 1.09115 | 12.48 | 11339.03 |
436 | 2008.02.04 08:15 | buy | 132 | 0.35 | 1.08835 | 0.00000 | 0.00000 | ||
437 | 2008.02.04 08:15 | modify | 132 | 0.35 | 1.08835 | 1.07235 | 1.09035 | ||
438 | 2008.02.04 09:07 | modify | 132 | 0.35 | 1.08835 | 1.08875 | 1.09035 | ||
439 | 2008.02.04 09:12 | close | 132 | 0.35 | 1.08970 | 1.08875 | 1.09035 | 43.36 | 11382.39 |
440 | 2008.02.04 13:00 | buy | 133 | 0.35 | 1.09045 | 0.00000 | 0.00000 | ||
441 | 2008.02.04 13:00 | modify | 133 | 0.35 | 1.09045 | 1.07445 | 1.09245 | ||
442 | 2008.02.04 14:15 | close | 133 | 0.35 | 1.09080 | 1.07445 | 1.09245 | 11.23 | 11393.62 |
443 | 2008.02.05 13:15 | buy | 134 | 0.35 | 1.10160 | 0.00000 | 0.00000 | ||
444 | 2008.02.05 13:15 | modify | 134 | 0.35 | 1.10160 | 1.08560 | 1.10360 | ||
445 | 2008.02.05 13:24 | modify | 134 | 0.35 | 1.10160 | 1.10200 | 1.10360 | ||
446 | 2008.02.05 13:28 | t/p | 134 | 0.35 | 1.10360 | 1.10200 | 1.10360 | 63.43 | 11457.05 |
447 | 2008.02.05 14:15 | buy | 135 | 0.35 | 1.10025 | 0.00000 | 0.00000 | ||
448 | 2008.02.05 14:15 | modify | 135 | 0.35 | 1.10025 | 1.08425 | 1.10225 | ||
449 | 2008.02.05 14:38 | modify | 135 | 0.35 | 1.10025 | 1.10065 | 1.10225 | ||
450 | 2008.02.05 14:40 | close | 135 | 0.35 | 1.10155 | 1.10065 | 1.10225 | 41.31 | 11498.36 |
451 | 2008.02.07 20:15 | buy | 136 | 0.35 | 1.10445 | 0.00000 | 0.00000 | ||
452 | 2008.02.07 20:15 | modify | 136 | 0.35 | 1.10445 | 1.08845 | 1.10645 | ||
453 | 2008.02.08 07:16 | close | 136 | 0.35 | 1.10420 | 1.08845 | 1.10645 | -8.14 | 11490.22 |
454 | 2008.02.13 23:00 | buy | 137 | 0.35 | 1.10755 | 0.00000 | 0.00000 | ||
455 | 2008.02.13 23:00 | modify | 137 | 0.35 | 1.10755 | 1.09155 | 1.10955 | ||
456 | 2008.02.14 04:15 | close | 137 | 0.35 | 1.10725 | 1.09155 | 1.10955 | -10.14 | 11480.08 |
457 | 2008.02.15 06:15 | sell | 138 | 0.35 | 1.09795 | 0.00000 | 0.00000 | ||
458 | 2008.02.15 06:15 | modify | 138 | 0.35 | 1.09795 | 1.11395 | 1.09595 | ||
459 | 2008.02.15 09:47 | modify | 138 | 0.35 | 1.09795 | 1.09755 | 1.09595 | ||
460 | 2008.02.15 09:49 | t/p | 138 | 0.35 | 1.09595 | 1.09755 | 1.09595 | 63.87 | 11543.95 |
461 | 2008.02.15 18:15 | sell | 139 | 0.35 | 1.09265 | 0.00000 | 0.00000 | ||
462 | 2008.02.15 18:15 | modify | 139 | 0.35 | 1.09265 | 1.10865 | 1.09065 | ||
463 | 2008.02.18 00:30 | close | 139 | 0.35 | 1.09335 | 1.10865 | 1.09065 | -22.63 | 11521.32 |
464 | 2008.02.18 16:00 | buy | 140 | 0.35 | 1.10195 | 0.00000 | 0.00000 | ||
465 | 2008.02.18 16:00 | modify | 140 | 0.35 | 1.10195 | 1.08595 | 1.10395 | ||
466 | 2008.02.18 16:54 | modify | 140 | 0.35 | 1.10195 | 1.10235 | 1.10395 | ||
467 | 2008.02.18 16:58 | close | 140 | 0.35 | 1.10350 | 1.10235 | 1.10395 | 49.16 | 11570.48 |
468 | 2008.02.19 18:15 | sell | 141 | 0.35 | 1.09400 | 0.00000 | 0.00000 | ||
469 | 2008.02.19 18:15 | modify | 141 | 0.35 | 1.09400 | 1.11000 | 1.09200 | ||
470 | 2008.02.20 07:19 | close | 141 | 0.35 | 1.09400 | 1.11000 | 1.09200 | -0.22 | 11570.26 |
471 | 2008.02.22 13:45 | sell | 142 | 0.35 | 1.08730 | 0.00000 | 0.00000 | ||
472 | 2008.02.22 13:45 | modify | 142 | 0.35 | 1.08730 | 1.10330 | 1.08530 | ||
473 | 2008.02.22 14:12 | modify | 142 | 0.35 | 1.08730 | 1.08690 | 1.08530 | ||
474 | 2008.02.22 14:13 | t/p | 142 | 0.35 | 1.08530 | 1.08690 | 1.08530 | 64.50 | 11634.76 |
475 | 2008.02.24 22:45 | sell | 143 | 0.35 | 1.08530 | 0.00000 | 0.00000 | ||
476 | 2008.02.24 22:45 | modify | 143 | 0.35 | 1.08530 | 1.10130 | 1.08330 | ||
477 | 2008.02.25 07:00 | close | 143 | 0.35 | 1.08740 | 1.10130 | 1.08330 | -67.81 | 11566.95 |
478 | 2008.02.27 19:00 | sell | 144 | 0.35 | 1.06490 | 0.00000 | 0.00000 | ||
479 | 2008.02.27 19:00 | modify | 144 | 0.35 | 1.06490 | 1.08090 | 1.06290 | ||
480 | 2008.02.27 19:31 | close | 144 | 0.35 | 1.06365 | 1.08090 | 1.06290 | 41.13 | 11608.08 |
481 | 2008.02.28 22:00 | sell | 145 | 0.35 | 1.05190 | 0.00000 | 0.00000 | ||
482 | 2008.02.28 22:00 | modify | 145 | 0.35 | 1.05190 | 1.06790 | 1.04990 | ||
483 | 2008.02.28 23:50 | modify | 145 | 0.35 | 1.05190 | 1.05150 | 1.04990 | ||
484 | 2008.02.28 23:54 | s/l | 145 | 0.35 | 1.05150 | 1.05150 | 1.04990 | 13.31 | 11621.39 |
485 | 2008.02.29 07:00 | sell | 146 | 0.35 | 1.05210 | 0.00000 | 0.00000 | ||
486 | 2008.02.29 07:00 | modify | 146 | 0.35 | 1.05210 | 1.06810 | 1.05010 | ||
487 | 2008.02.29 07:30 | close | 146 | 0.35 | 1.05105 | 1.06810 | 1.05010 | 34.97 | 11656.36 |
488 | 2008.03.03 07:15 | sell | 147 | 0.35 | 1.03570 | 0.00000 | 0.00000 | ||
489 | 2008.03.03 07:15 | modify | 147 | 0.35 | 1.03570 | 1.05170 | 1.03370 | ||
490 | 2008.03.03 07:33 | modify | 147 | 0.35 | 1.03570 | 1.03530 | 1.03370 | ||
491 | 2008.03.03 07:40 | t/p | 147 | 0.35 | 1.03370 | 1.03530 | 1.03370 | 67.72 | 11724.08 |
492 | 2008.03.03 08:15 | sell | 148 | 0.36 | 1.03705 | 0.00000 | 0.00000 | ||
493 | 2008.03.03 08:15 | modify | 148 | 0.36 | 1.03705 | 1.05305 | 1.03505 | ||
494 | 2008.03.03 12:03 | close | 148 | 0.36 | 1.03870 | 1.05305 | 1.03505 | -57.19 | 11666.89 |
495 | 2008.03.04 13:15 | sell | 149 | 0.36 | 1.03735 | 0.00000 | 0.00000 | ||
496 | 2008.03.04 13:15 | modify | 149 | 0.36 | 1.03735 | 1.05335 | 1.03535 | ||
497 | 2008.03.04 13:41 | modify | 149 | 0.36 | 1.03735 | 1.03695 | 1.03535 | ||
498 | 2008.03.04 13:46 | close | 149 | 0.36 | 1.03555 | 1.03695 | 1.03535 | 62.58 | 11729.47 |
499 | 2008.03.06 12:30 | sell | 150 | 0.36 | 1.03280 | 0.00000 | 0.00000 | ||
500 | 2008.03.06 12:30 | modify | 150 | 0.36 | 1.03280 | 1.04880 | 1.03080 | ||
501 | 2008.03.06 13:42 | close | 150 | 0.36 | 1.03150 | 1.04880 | 1.03080 | 45.37 | 11774.84 |
502 | 2008.03.07 00:15 | sell | 151 | 0.36 | 1.02305 | 0.00000 | 0.00000 | ||
503 | 2008.03.07 00:15 | modify | 151 | 0.36 | 1.02305 | 1.03905 | 1.02105 | ||
504 | 2008.03.07 03:47 | close | 151 | 0.36 | 1.02255 | 1.03905 | 1.02105 | 17.60 | 11792.44 |
505 | 2008.03.07 06:45 | sell | 152 | 0.36 | 1.02340 | 0.00000 | 0.00000 | ||
506 | 2008.03.07 06:45 | modify | 152 | 0.36 | 1.02340 | 1.03940 | 1.02140 | ||
507 | 2008.03.07 06:54 | modify | 152 | 0.36 | 1.02340 | 1.02300 | 1.02140 | ||
508 | 2008.03.07 06:57 | t/p | 152 | 0.36 | 1.02140 | 1.02300 | 1.02140 | 70.49 | 11862.93 |
509 | 2008.03.07 13:00 | sell | 153 | 0.36 | 1.02200 | 0.00000 | 0.00000 | ||
510 | 2008.03.07 13:00 | modify | 153 | 0.36 | 1.02200 | 1.03800 | 1.02000 | ||
511 | 2008.03.07 13:27 | modify | 153 | 0.36 | 1.02200 | 1.02160 | 1.02000 | ||
512 | 2008.03.07 13:30 | t/p | 153 | 0.36 | 1.02000 | 1.02160 | 1.02000 | 70.59 | 11933.52 |
513 | 2008.03.11 23:15 | buy | 154 | 0.36 | 1.03255 | 0.00000 | 0.00000 | ||
514 | 2008.03.11 23:16 | modify | 154 | 0.36 | 1.03255 | 1.01655 | 1.03455 | ||
515 | 2008.03.12 18:11 | s/l | 154 | 0.36 | 1.01655 | 1.01655 | 1.03455 | -566.85 | 11366.67 |
516 | 2008.03.12 23:00 | sell | 155 | 0.35 | 1.01650 | 0.00000 | 0.00000 | ||
517 | 2008.03.12 23:00 | modify | 155 | 0.35 | 1.01650 | 1.03250 | 1.01450 | ||
518 | 2008.03.12 23:57 | modify | 155 | 0.35 | 1.01650 | 1.01610 | 1.01450 | ||
519 | 2008.03.12 23:59 | close | 155 | 0.35 | 1.01500 | 1.01610 | 1.01450 | 51.72 | 11418.39 |
520 | 2008.03.13 07:00 | sell | 156 | 0.35 | 1.01240 | 0.00000 | 0.00000 | ||
521 | 2008.03.13 07:00 | modify | 156 | 0.35 | 1.01240 | 1.02840 | 1.01040 | ||
522 | 2008.03.13 07:25 | modify | 156 | 0.35 | 1.01240 | 1.01200 | 1.01040 | ||
523 | 2008.03.13 07:27 | close | 156 | 0.35 | 1.01095 | 1.01200 | 1.01040 | 50.20 | 11468.59 |
524 | 2008.03.13 12:15 | sell | 157 | 0.35 | 1.01100 | 0.00000 | 0.00000 | ||
525 | 2008.03.13 12:15 | modify | 157 | 0.35 | 1.01100 | 1.02700 | 1.00900 | ||
526 | 2008.03.13 12:30 | close | 157 | 0.35 | 1.00965 | 1.02700 | 1.00900 | 46.80 | 11515.39 |
527 | 2008.03.13 12:33 | sell | 158 | 0.35 | 1.01110 | 0.00000 | 0.00000 | ||
528 | 2008.03.13 12:33 | modify | 158 | 0.35 | 1.01110 | 1.02710 | 1.00910 | ||
529 | 2008.03.13 13:12 | modify | 158 | 0.35 | 1.01110 | 1.01070 | 1.00910 | ||
530 | 2008.03.13 13:14 | close | 158 | 0.35 | 1.00985 | 1.01070 | 1.00910 | 43.32 | 11558.71 |
531 | 2008.03.14 00:15 | sell | 159 | 0.35 | 1.01155 | 0.00000 | 0.00000 | ||
532 | 2008.03.14 00:15 | modify | 159 | 0.35 | 1.01155 | 1.02755 | 1.00955 | ||
533 | 2008.03.14 04:16 | modify | 159 | 0.35 | 1.01155 | 1.01115 | 1.00955 | ||
534 | 2008.03.14 04:17 | t/p | 159 | 0.35 | 1.00955 | 1.01115 | 1.00955 | 69.34 | 11628.05 |
535 | 2008.03.14 06:45 | sell | 160 | 0.35 | 1.00960 | 0.00000 | 0.00000 | ||
536 | 2008.03.14 06:45 | modify | 160 | 0.35 | 1.00960 | 1.02560 | 1.00760 | ||
537 | 2008.03.14 07:15 | modify | 160 | 0.35 | 1.00960 | 1.00920 | 1.00760 | ||
538 | 2008.03.14 07:15 | t/p | 160 | 0.35 | 1.00760 | 1.00920 | 1.00760 | 69.47 | 11697.52 |
539 | 2008.03.17 04:15 | sell | 161 | 0.36 | 0.97770 | 0.00000 | 0.00000 | ||
540 | 2008.03.17 04:15 | modify | 161 | 0.36 | 0.97770 | 0.99370 | 0.97570 | ||
541 | 2008.03.17 04:17 | close | 161 | 0.36 | 0.97645 | 0.99370 | 0.97570 | 46.09 | 11743.61 |
542 | 2008.03.17 07:15 | sell | 162 | 0.36 | 0.97980 | 0.00000 | 0.00000 | ||
543 | 2008.03.17 07:15 | modify | 162 | 0.36 | 0.97980 | 0.99580 | 0.97780 | ||
544 | 2008.03.17 15:30 | close | 162 | 0.36 | 0.98365 | 0.99580 | 0.97780 | -140.90 | 11602.71 |
545 | 2008.03.17 18:00 | sell | 163 | 0.35 | 0.98800 | 0.00000 | 0.00000 | ||
546 | 2008.03.17 18:00 | modify | 163 | 0.35 | 0.98800 | 1.00400 | 0.98600 | ||
547 | 2008.03.17 19:53 | modify | 163 | 0.35 | 0.98800 | 0.98760 | 0.98600 | ||
548 | 2008.03.17 19:56 | close | 163 | 0.35 | 0.98650 | 0.98760 | 0.98600 | 53.22 | 11655.93 |
549 | 2008.03.17 23:30 | sell | 164 | 0.35 | 0.98655 | 0.00000 | 0.00000 | ||
550 | 2008.03.17 23:30 | modify | 164 | 0.35 | 0.98655 | 1.00255 | 0.98455 | ||
551 | 2008.03.17 23:54 | modify | 164 | 0.35 | 0.98655 | 0.98615 | 0.98455 | ||
552 | 2008.03.17 23:55 | close | 164 | 0.35 | 0.98505 | 0.98615 | 0.98455 | 53.30 | 11709.23 |
553 | 2008.03.18 05:45 | sell | 165 | 0.36 | 0.98175 | 0.00000 | 0.00000 | ||
554 | 2008.03.18 05:45 | modify | 165 | 0.36 | 0.98175 | 0.99775 | 0.97975 | ||
555 | 2008.03.18 10:15 | close | 165 | 0.36 | 0.98475 | 0.99775 | 0.97975 | -109.67 | 11599.56 |
556 | 2008.03.18 22:30 | buy | 166 | 0.35 | 1.00175 | 0.00000 | 0.00000 | ||
557 | 2008.03.18 22:30 | modify | 166 | 0.35 | 1.00175 | 0.98575 | 1.00375 | ||
558 | 2008.03.19 13:16 | close | 166 | 0.35 | 0.99830 | 0.98575 | 1.00375 | -121.18 | 11478.38 |
559 | 2008.03.19 21:00 | buy | 167 | 0.35 | 0.99785 | 0.00000 | 0.00000 | ||
560 | 2008.03.19 21:00 | modify | 167 | 0.35 | 0.99785 | 0.98185 | 0.99985 | ||
561 | 2008.03.20 00:50 | modify | 167 | 0.35 | 0.99785 | 0.99825 | 0.99985 | ||
562 | 2008.03.20 00:51 | t/p | 167 | 0.35 | 0.99985 | 0.99825 | 0.99985 | 69.35 | 11547.73 |
563 | 2008.03.20 04:30 | buy | 168 | 0.35 | 0.99970 | 0.00000 | 0.00000 | ||
564 | 2008.03.20 04:30 | modify | 168 | 0.35 | 0.99970 | 0.98370 | 1.00170 | ||
565 | 2008.03.20 06:30 | close | 168 | 0.35 | 1.00095 | 0.98370 | 1.00170 | 43.71 | 11591.44 |
566 | 2008.03.20 16:00 | buy | 169 | 0.35 | 1.01095 | 0.00000 | 0.00000 | ||
567 | 2008.03.20 16:00 | modify | 169 | 0.35 | 1.01095 | 0.99495 | 1.01295 | ||
568 | 2008.03.20 19:16 | close | 169 | 0.35 | 1.01005 | 0.99495 | 1.01295 | -31.19 | 11560.25 |
569 | 2008.03.20 21:45 | buy | 170 | 0.35 | 1.00755 | 0.00000 | 0.00000 | ||
570 | 2008.03.20 21:45 | modify | 170 | 0.35 | 1.00755 | 0.99155 | 1.00955 | ||
571 | 2008.03.21 00:24 | close | 170 | 0.35 | 1.00880 | 0.99155 | 1.00955 | 43.15 | 11603.40 |
572 | 2008.03.24 07:00 | buy | 171 | 0.35 | 1.01675 | 0.00000 | 0.00000 | ||
573 | 2008.03.24 07:00 | modify | 171 | 0.35 | 1.01675 | 1.00075 | 1.01875 | ||
574 | 2008.03.24 09:18 | close | 171 | 0.35 | 1.01760 | 1.00075 | 1.01875 | 29.24 | 11632.64 |
575 | 2008.03.24 10:15 | buy | 172 | 0.35 | 1.01535 | 0.00000 | 0.00000 | ||
576 | 2008.03.24 10:15 | modify | 172 | 0.35 | 1.01535 | 0.99935 | 1.01735 | ||
577 | 2008.03.24 13:56 | modify | 172 | 0.35 | 1.01535 | 1.01575 | 1.01735 | ||
578 | 2008.03.24 13:56 | t/p | 172 | 0.35 | 1.01735 | 1.01575 | 1.01735 | 68.81 | 11701.45 |
579 | 2008.03.24 19:15 | buy | 173 | 0.36 | 1.02090 | 0.00000 | 0.00000 | ||
580 | 2008.03.24 19:15 | modify | 173 | 0.36 | 1.02090 | 1.00490 | 1.02290 | ||
581 | 2008.03.25 18:00 | sell | 174 | 0.33 | 1.01050 | 0.00000 | 0.00000 | ||
582 | 2008.03.25 18:00 | modify | 174 | 0.33 | 1.01050 | 1.02650 | 1.00850 | ||
583 | 2008.03.25 18:17 | modify | 174 | 0.33 | 1.01050 | 1.01010 | 1.00850 | ||
584 | 2008.03.25 18:20 | t/p | 174 | 0.33 | 1.00850 | 1.01010 | 1.00850 | 65.44 | 11766.89 |
585 | 2008.03.25 20:47 | s/l | 173 | 0.36 | 1.00490 | 1.00490 | 1.02290 | -573.42 | 11193.48 |
586 | 2008.03.25 22:30 | sell | 175 | 0.34 | 1.00820 | 0.00000 | 0.00000 | ||
587 | 2008.03.25 22:30 | modify | 175 | 0.34 | 1.00820 | 1.02420 | 1.00620 | ||
588 | 2008.03.26 00:32 | modify | 175 | 0.34 | 1.00820 | 1.00780 | 1.00620 | ||
589 | 2008.03.26 00:32 | t/p | 175 | 0.34 | 1.00620 | 1.00780 | 1.00620 | 67.40 | 11260.87 |
590 | 2008.03.26 14:15 | sell | 176 | 0.34 | 0.99940 | 0.00000 | 0.00000 | ||
591 | 2008.03.26 14:15 | modify | 176 | 0.34 | 0.99940 | 1.01540 | 0.99740 | ||
592 | 2008.03.26 14:30 | modify | 176 | 0.34 | 0.99940 | 0.99900 | 0.99740 | ||
593 | 2008.03.26 14:33 | t/p | 176 | 0.34 | 0.99740 | 0.99900 | 0.99740 | 68.19 | 11329.06 |
594 | 2008.03.26 23:00 | sell | 177 | 0.34 | 0.99000 | 0.00000 | 0.00000 | ||
595 | 2008.03.26 23:00 | modify | 177 | 0.34 | 0.99000 | 1.00600 | 0.98800 | ||
596 | 2008.03.27 04:16 | close | 177 | 0.34 | 0.98970 | 1.00600 | 0.98800 | 9.67 | 11338.73 |
597 | 2008.03.27 06:15 | sell | 178 | 0.35 | 0.99220 | 0.00000 | 0.00000 | ||
598 | 2008.03.27 06:15 | modify | 178 | 0.35 | 0.99220 | 1.00820 | 0.99020 | ||
599 | 2008.03.27 11:00 | close | 178 | 0.35 | 0.99315 | 1.00820 | 0.99020 | -33.48 | 11305.25 |
600 | 2008.04.01 22:00 | buy | 179 | 0.34 | 1.01155 | 0.00000 | 0.00000 | ||
601 | 2008.04.01 22:00 | modify | 179 | 0.34 | 1.01155 | 0.99555 | 1.01355 | ||
602 | 2008.04.01 22:30 | modify | 179 | 0.34 | 1.01155 | 1.01195 | 1.01355 | ||
603 | 2008.04.01 22:32 | close | 179 | 0.34 | 1.01280 | 1.01195 | 1.01355 | 41.96 | 11347.21 |
604 | 2008.04.04 16:15 | sell | 180 | 0.35 | 1.00730 | 0.00000 | 0.00000 | ||
605 | 2008.04.04 16:15 | modify | 180 | 0.35 | 1.00730 | 1.02330 | 1.00530 | ||
606 | 2008.04.04 18:29 | modify | 180 | 0.35 | 1.00730 | 1.00690 | 1.00530 | ||
607 | 2008.04.04 18:37 | s/l | 180 | 0.35 | 1.00690 | 1.00690 | 1.00530 | 13.90 | 11361.11 |
608 | 2008.04.09 22:30 | sell | 181 | 0.35 | 1.00270 | 0.00000 | 0.00000 | ||
609 | 2008.04.09 22:30 | modify | 181 | 0.35 | 1.00270 | 1.01870 | 1.00070 | ||
610 | 2008.04.10 00:20 | modify | 181 | 0.35 | 1.00270 | 1.00230 | 1.00070 | ||
611 | 2008.04.10 00:22 | close | 181 | 0.35 | 1.00125 | 1.00230 | 1.00070 | 50.03 | 11411.14 |
612 | 2008.04.10 12:00 | sell | 182 | 0.35 | 0.99230 | 0.00000 | 0.00000 | ||
613 | 2008.04.10 12:00 | modify | 182 | 0.35 | 0.99230 | 1.00830 | 0.99030 | ||
614 | 2008.04.10 12:05 | modify | 182 | 0.35 | 0.99230 | 0.99190 | 0.99030 | ||
615 | 2008.04.10 12:15 | s/l | 182 | 0.35 | 0.99190 | 0.99190 | 0.99030 | 14.11 | 11425.25 |
616 | 2008.04.10 13:00 | sell | 183 | 0.35 | 0.99430 | 0.00000 | 0.00000 | ||
617 | 2008.04.10 13:00 | modify | 183 | 0.35 | 0.99430 | 1.01030 | 0.99230 | ||
618 | 2008.04.11 00:15 | buy | 184 | 0.32 | 1.00645 | 0.00000 | 0.00000 | ||
619 | 2008.04.11 00:15 | modify | 184 | 0.32 | 1.00645 | 0.99045 | 1.00845 | ||
620 | 2008.04.11 01:55 | close | 184 | 0.32 | 1.00770 | 0.99045 | 1.00845 | 39.69 | 11464.94 |
621 | 2008.04.11 11:16 | close | 183 | 0.35 | 0.99825 | 1.01030 | 0.99230 | -138.71 | 11326.23 |
622 | 2008.04.14 16:45 | sell | 185 | 0.34 | 0.99850 | 0.00000 | 0.00000 | ||
623 | 2008.04.14 16:45 | modify | 185 | 0.34 | 0.99850 | 1.01450 | 0.99650 | ||
624 | 2008.04.14 21:10 | close | 185 | 0.34 | 0.99855 | 1.01450 | 0.99650 | -1.70 | 11324.53 |
625 | 2008.04.16 01:15 | buy | 186 | 0.34 | 1.00715 | 0.00000 | 0.00000 | ||
626 | 2008.04.16 01:15 | modify | 186 | 0.34 | 1.00715 | 0.99115 | 1.00915 | ||
627 | 2008.04.17 10:37 | close | 186 | 0.34 | 1.00320 | 0.99115 | 1.00915 | -134.51 | 11190.02 |
628 | 2008.04.18 16:45 | buy | 187 | 0.34 | 1.02375 | 0.00000 | 0.00000 | ||
629 | 2008.04.18 16:45 | modify | 187 | 0.34 | 1.02375 | 1.00775 | 1.02575 | ||
630 | 2008.04.21 06:15 | close | 187 | 0.34 | 1.01990 | 1.00775 | 1.02575 | -128.56 | 11061.46 |
631 | 2008.04.22 18:30 | sell | 188 | 0.34 | 1.00390 | 0.00000 | 0.00000 | ||
632 | 2008.04.22 18:30 | modify | 188 | 0.34 | 1.00390 | 1.01990 | 1.00190 | ||
633 | 2008.04.22 18:57 | close | 188 | 0.34 | 1.00265 | 1.01990 | 1.00190 | 42.39 | 11103.85 |
634 | 2008.04.23 21:15 | buy | 189 | 0.34 | 1.01485 | 0.00000 | 0.00000 | ||
635 | 2008.04.23 21:15 | modify | 189 | 0.34 | 1.01485 | 0.99885 | 1.01685 | ||
636 | 2008.04.23 23:19 | close | 189 | 0.34 | 1.01590 | 0.99885 | 1.01685 | 35.14 | 11138.99 |
637 | 2008.04.24 05:45 | buy | 190 | 0.34 | 1.01780 | 0.00000 | 0.00000 | ||
638 | 2008.04.24 05:45 | modify | 190 | 0.34 | 1.01780 | 1.00180 | 1.01980 | ||
639 | 2008.04.24 06:30 | close | 190 | 0.34 | 1.01900 | 1.00180 | 1.01980 | 40.04 | 11179.03 |
640 | 2008.04.24 18:45 | buy | 191 | 0.34 | 1.03585 | 0.00000 | 0.00000 | ||
641 | 2008.04.24 18:45 | modify | 191 | 0.34 | 1.03585 | 1.01985 | 1.03785 | ||
642 | 2008.04.25 06:40 | modify | 191 | 0.34 | 1.03585 | 1.03625 | 1.03785 | ||
643 | 2008.04.25 06:43 | close | 191 | 0.34 | 1.03715 | 1.03625 | 1.03785 | 42.41 | 11221.43 |
644 | 2008.04.25 12:30 | buy | 192 | 0.34 | 1.03595 | 0.00000 | 0.00000 | ||
645 | 2008.04.25 12:30 | modify | 192 | 0.34 | 1.03595 | 1.01995 | 1.03795 | ||
646 | 2008.04.25 12:38 | modify | 192 | 0.34 | 1.03595 | 1.03635 | 1.03795 | ||
647 | 2008.04.25 12:49 | s/l | 192 | 0.34 | 1.03635 | 1.03635 | 1.03795 | 13.12 | 11234.55 |
648 | 2008.04.25 13:45 | buy | 193 | 0.34 | 1.03485 | 0.00000 | 0.00000 | ||
649 | 2008.04.25 13:45 | modify | 193 | 0.34 | 1.03485 | 1.01885 | 1.03685 | ||
650 | 2008.04.25 17:00 | close | 193 | 0.34 | 1.03590 | 1.01885 | 1.03685 | 34.46 | 11269.01 |
651 | 2008.05.01 21:30 | buy | 194 | 0.34 | 1.04785 | 0.00000 | 0.00000 | ||
652 | 2008.05.01 21:30 | modify | 194 | 0.34 | 1.04785 | 1.03185 | 1.04985 | ||
653 | 2008.05.02 01:14 | close | 194 | 0.34 | 1.04930 | 1.03185 | 1.04985 | 46.77 | 11315.78 |
654 | 2008.05.02 15:45 | buy | 195 | 0.34 | 1.05560 | 0.00000 | 0.00000 | ||
655 | 2008.05.02 15:45 | modify | 195 | 0.34 | 1.05560 | 1.03960 | 1.05760 | ||
656 | 2008.05.02 17:12 | modify | 195 | 0.34 | 1.05560 | 1.05600 | 1.05760 | ||
657 | 2008.05.02 17:15 | close | 195 | 0.34 | 1.05695 | 1.05600 | 1.05760 | 43.43 | 11359.21 |
658 | 2008.05.02 18:30 | buy | 196 | 0.35 | 1.05540 | 0.00000 | 0.00000 | ||
659 | 2008.05.02 18:30 | modify | 196 | 0.35 | 1.05540 | 1.03940 | 1.05740 | ||
660 | 2008.05.02 19:24 | close | 196 | 0.35 | 1.05665 | 1.03940 | 1.05740 | 41.40 | 11400.61 |
661 | 2008.05.05 03:00 | buy | 197 | 0.35 | 1.05425 | 0.00000 | 0.00000 | ||
662 | 2008.05.05 03:00 | modify | 197 | 0.35 | 1.05425 | 1.03825 | 1.05625 | ||
663 | 2008.05.05 10:30 | close | 197 | 0.35 | 1.05355 | 1.03825 | 1.05625 | -23.25 | 11377.36 |
664 | 2008.05.06 15:00 | sell | 198 | 0.35 | 1.04730 | 0.00000 | 0.00000 | ||
665 | 2008.05.06 15:00 | modify | 198 | 0.35 | 1.04730 | 1.06330 | 1.04530 | ||
666 | 2008.05.07 18:15 | buy | 199 | 0.33 | 1.05605 | 0.00000 | 0.00000 | ||
667 | 2008.05.07 18:15 | modify | 199 | 0.33 | 1.05605 | 1.04005 | 1.05805 | ||
668 | 2008.05.07 23:00 | close | 199 | 0.33 | 1.05570 | 1.04005 | 1.05805 | -10.94 | 11366.42 |
669 | 2008.05.08 13:30 | close | 198 | 0.35 | 1.05125 | 1.06330 | 1.04530 | -132.39 | 11234.03 |
670 | 2008.05.09 04:45 | sell | 200 | 0.34 | 1.04960 | 0.00000 | 0.00000 | ||
671 | 2008.05.09 04:46 | modify | 200 | 0.34 | 1.04960 | 1.06560 | 1.04760 | ||
672 | 2008.05.09 05:02 | close | 200 | 0.34 | 1.04835 | 1.06560 | 1.04760 | 40.54 | 11274.57 |
673 | 2008.05.09 13:00 | sell | 201 | 0.34 | 1.04350 | 0.00000 | 0.00000 | ||
674 | 2008.05.09 13:00 | modify | 201 | 0.34 | 1.04350 | 1.05950 | 1.04150 | ||
675 | 2008.05.09 16:45 | close | 201 | 0.34 | 1.04250 | 1.05950 | 1.04150 | 32.61 | 11307.18 |
676 | 2008.05.11 22:15 | sell | 202 | 0.34 | 1.04340 | 0.00000 | 0.00000 | ||
677 | 2008.05.11 22:15 | modify | 202 | 0.34 | 1.04340 | 1.05940 | 1.04140 | ||
678 | 2008.05.11 23:24 | modify | 202 | 0.34 | 1.04340 | 1.04300 | 1.04140 | ||
679 | 2008.05.11 23:26 | close | 202 | 0.34 | 1.04195 | 1.04300 | 1.04140 | 47.32 | 11354.50 |
680 | 2008.05.13 15:30 | buy | 203 | 0.35 | 1.04895 | 0.00000 | 0.00000 | ||
681 | 2008.05.13 15:30 | modify | 203 | 0.35 | 1.04895 | 1.03295 | 1.05095 | ||
682 | 2008.05.13 16:06 | modify | 203 | 0.35 | 1.04895 | 1.04935 | 1.05095 | ||
683 | 2008.05.13 16:06 | t/p | 203 | 0.35 | 1.05095 | 1.04935 | 1.05095 | 66.61 | 11421.11 |
684 | 2008.05.13 22:30 | buy | 204 | 0.35 | 1.05225 | 0.00000 | 0.00000 | ||
685 | 2008.05.13 22:30 | modify | 204 | 0.35 | 1.05225 | 1.03625 | 1.05425 | ||
686 | 2008.05.14 00:45 | close | 204 | 0.35 | 1.05290 | 1.03625 | 1.05425 | 21.39 | 11442.50 |
687 | 2008.05.19 10:45 | sell | 205 | 0.35 | 1.04605 | 0.00000 | 0.00000 | ||
688 | 2008.05.19 10:45 | modify | 205 | 0.35 | 1.04605 | 1.06205 | 1.04405 | ||
689 | 2008.05.19 11:25 | close | 205 | 0.35 | 1.04480 | 1.06205 | 1.04405 | 41.87 | 11484.37 |
690 | 2008.05.19 18:30 | buy | 206 | 0.35 | 1.05335 | 0.00000 | 0.00000 | ||
691 | 2008.05.19 18:30 | modify | 206 | 0.35 | 1.05335 | 1.03735 | 1.05535 | ||
692 | 2008.05.20 04:16 | close | 206 | 0.35 | 1.05105 | 1.03735 | 1.05535 | -76.81 | 11407.56 |
693 | 2008.05.21 03:30 | sell | 207 | 0.35 | 1.03590 | 0.00000 | 0.00000 | ||
694 | 2008.05.21 03:31 | modify | 207 | 0.35 | 1.03590 | 1.05190 | 1.03390 | ||
695 | 2008.05.21 08:01 | modify | 207 | 0.35 | 1.03590 | 1.03550 | 1.03390 | ||
696 | 2008.05.21 08:01 | t/p | 207 | 0.35 | 1.03390 | 1.03550 | 1.03390 | 67.71 | 11475.27 |
697 | 2008.05.21 13:30 | sell | 208 | 0.35 | 1.03175 | 0.00000 | 0.00000 | ||
698 | 2008.05.21 13:30 | modify | 208 | 0.35 | 1.03175 | 1.04775 | 1.02975 | ||
699 | 2008.05.21 13:57 | modify | 208 | 0.35 | 1.03175 | 1.03135 | 1.02975 | ||
700 | 2008.05.21 13:59 | close | 208 | 0.35 | 1.03040 | 1.03135 | 1.02975 | 45.86 | 11521.13 |
701 | 2008.05.22 03:15 | sell | 209 | 0.35 | 1.02495 | 0.00000 | 0.00000 | ||
702 | 2008.05.22 03:15 | modify | 209 | 0.35 | 1.02495 | 1.04095 | 1.02295 | ||
703 | 2008.05.22 06:45 | close | 209 | 0.35 | 1.02595 | 1.04095 | 1.02295 | -34.11 | 11487.02 |
704 | 2008.05.25 22:15 | sell | 210 | 0.35 | 1.02470 | 0.00000 | 0.00000 | ||
705 | 2008.05.25 22:15 | modify | 210 | 0.35 | 1.02470 | 1.04070 | 1.02270 | ||
706 | 2008.05.26 00:01 | close | 210 | 0.35 | 1.02380 | 1.04070 | 1.02270 | 30.55 | 11517.57 |
707 | 2008.05.28 01:45 | buy | 211 | 0.35 | 1.03245 | 0.00000 | 0.00000 | ||
708 | 2008.05.28 01:45 | modify | 211 | 0.35 | 1.03245 | 1.01645 | 1.03445 | ||
709 | 2008.05.28 09:00 | close | 211 | 0.35 | 1.03170 | 1.01645 | 1.03445 | -25.44 | 11492.13 |
710 | 2008.05.28 23:46 | buy | 212 | 0.35 | 1.03685 | 0.00000 | 0.00000 | ||
711 | 2008.05.28 23:47 | modify | 212 | 0.35 | 1.03685 | 1.02085 | 1.03885 | ||
712 | 2008.05.29 00:15 | close | 212 | 0.35 | 1.03740 | 1.02085 | 1.03885 | 17.90 | 11510.03 |
713 | 2008.05.29 21:15 | buy | 213 | 0.35 | 1.04905 | 0.00000 | 0.00000 | ||
714 | 2008.05.29 21:15 | modify | 213 | 0.35 | 1.04905 | 1.03305 | 1.05105 | ||
715 | 2008.05.29 23:37 | close | 213 | 0.35 | 1.04980 | 1.03305 | 1.05105 | 25.00 | 11535.03 |
716 | 2008.05.30 03:00 | buy | 214 | 0.35 | 1.04825 | 0.00000 | 0.00000 | ||
717 | 2008.05.30 03:00 | modify | 214 | 0.35 | 1.04825 | 1.03225 | 1.05025 | ||
718 | 2008.05.30 06:02 | close | 214 | 0.35 | 1.04950 | 1.03225 | 1.05025 | 41.69 | 11576.72 |
719 | 2008.06.03 01:30 | sell | 215 | 0.35 | 1.03760 | 0.00000 | 0.00000 | ||
720 | 2008.06.03 01:30 | modify | 215 | 0.35 | 1.03760 | 1.05360 | 1.03560 | ||
721 | 2008.06.03 04:15 | close | 215 | 0.35 | 1.03725 | 1.05360 | 1.03560 | 11.81 | 11588.53 |
722 | 2008.06.03 12:00 | sell | 216 | 0.35 | 1.03380 | 0.00000 | 0.00000 | ||
723 | 2008.06.03 12:00 | modify | 216 | 0.35 | 1.03380 | 1.04980 | 1.03180 | ||
724 | 2008.06.03 12:46 | modify | 216 | 0.35 | 1.03380 | 1.03340 | 1.03180 | ||
725 | 2008.06.03 12:48 | close | 216 | 0.35 | 1.03245 | 1.03340 | 1.03180 | 45.76 | 11634.29 |
726 | 2008.06.03 17:30 | buy | 217 | 0.35 | 1.04350 | 0.00000 | 0.00000 | ||
727 | 2008.06.03 17:30 | modify | 217 | 0.35 | 1.04350 | 1.02750 | 1.04550 | ||
728 | 2008.06.03 21:32 | close | 217 | 0.35 | 1.04215 | 1.02750 | 1.04550 | -45.34 | 11588.95 |
729 | 2008.06.05 12:00 | buy | 218 | 0.35 | 1.04850 | 0.00000 | 0.00000 | ||
730 | 2008.06.05 12:00 | modify | 218 | 0.35 | 1.04850 | 1.03250 | 1.05050 | ||
731 | 2008.06.05 12:30 | close | 218 | 0.35 | 1.04970 | 1.03250 | 1.05050 | 40.01 | 11628.96 |
732 | 2008.06.05 22:00 | sell | 219 | 0.35 | 1.03870 | 0.00000 | 0.00000 | ||
733 | 2008.06.05 22:00 | modify | 219 | 0.35 | 1.03870 | 1.05470 | 1.03670 | ||
734 | 2008.06.05 23:47 | close | 219 | 0.35 | 1.03770 | 1.05470 | 1.03670 | 33.73 | 11662.69 |
735 | 2008.06.09 00:15 | sell | 220 | 0.35 | 1.01860 | 0.00000 | 0.00000 | ||
736 | 2008.06.09 00:15 | modify | 220 | 0.35 | 1.01860 | 1.03460 | 1.01660 | ||
737 | 2008.06.09 06:45 | close | 220 | 0.35 | 1.01890 | 1.03460 | 1.01660 | -10.31 | 11652.38 |
738 | 2008.06.09 12:45 | sell | 221 | 0.35 | 1.02235 | 0.00000 | 0.00000 | ||
739 | 2008.06.09 12:45 | modify | 221 | 0.35 | 1.02235 | 1.03835 | 1.02035 | ||
740 | 2008.06.09 16:31 | close | 221 | 0.35 | 1.02310 | 1.03835 | 1.02035 | -25.66 | 11626.72 |
741 | 2008.06.10 05:15 | buy | 222 | 0.35 | 1.02965 | 0.00000 | 0.00000 | ||
742 | 2008.06.10 05:15 | modify | 222 | 0.35 | 1.02965 | 1.01365 | 1.03165 | ||
743 | 2008.06.10 05:27 | modify | 222 | 0.35 | 1.02965 | 1.03005 | 1.03165 | ||
744 | 2008.06.10 05:29 | t/p | 222 | 0.35 | 1.03165 | 1.03005 | 1.03165 | 67.85 | 11694.57 |
745 | 2008.06.10 19:48 | buy | 223 | 0.36 | 1.04200 | 0.00000 | 0.00000 | ||
746 | 2008.06.10 19:49 | modify | 223 | 0.36 | 1.04200 | 1.02600 | 1.04400 | ||
747 | 2008.06.10 23:33 | close | 223 | 0.36 | 1.04295 | 1.02600 | 1.04400 | 32.79 | 11727.36 |
748 | 2008.06.11 01:15 | buy | 224 | 0.36 | 1.04195 | 0.00000 | 0.00000 | ||
749 | 2008.06.11 01:15 | modify | 224 | 0.36 | 1.04195 | 1.02595 | 1.04395 | ||
750 | 2008.06.11 04:01 | close | 224 | 0.36 | 1.04170 | 1.02595 | 1.04395 | -8.64 | 11718.72 |
751 | 2008.06.12 01:00 | sell | 225 | 0.36 | 1.03160 | 0.00000 | 0.00000 | ||
752 | 2008.06.12 01:00 | modify | 225 | 0.36 | 1.03160 | 1.04760 | 1.02960 | ||
753 | 2008.06.12 12:30 | s/l | 225 | 0.36 | 1.04760 | 1.04760 | 1.02960 | -549.83 | 11168.89 |
754 | 2008.06.12 18:00 | buy | 226 | 0.34 | 1.04305 | 0.00000 | 0.00000 | ||
755 | 2008.06.12 18:00 | modify | 226 | 0.34 | 1.04305 | 1.02705 | 1.04505 | ||
756 | 2008.06.12 23:53 | close | 226 | 0.34 | 1.04065 | 1.02705 | 1.04505 | -78.41 | 11090.48 |
757 | 2008.06.13 15:30 | buy | 227 | 0.34 | 1.04840 | 0.00000 | 0.00000 | ||
758 | 2008.06.13 15:30 | modify | 227 | 0.34 | 1.04840 | 1.03240 | 1.05040 | ||
759 | 2008.06.13 18:28 | modify | 227 | 0.34 | 1.04840 | 1.04880 | 1.05040 | ||
760 | 2008.06.13 18:30 | close | 227 | 0.34 | 1.04960 | 1.04880 | 1.05040 | 38.87 | 11129.35 |
761 | 2008.06.19 05:00 | sell | 228 | 0.34 | 1.03390 | 0.00000 | 0.00000 | ||
762 | 2008.06.19 05:00 | modify | 228 | 0.34 | 1.03390 | 1.04990 | 1.03190 | ||
763 | 2008.06.19 05:31 | modify | 228 | 0.34 | 1.03390 | 1.03350 | 1.03190 | ||
764 | 2008.06.19 05:37 | close | 228 | 0.34 | 1.03245 | 1.03350 | 1.03190 | 47.75 | 11177.10 |
765 | 2008.06.19 13:15 | buy | 229 | 0.34 | 1.04275 | 0.00000 | 0.00000 | ||
766 | 2008.06.19 13:15 | modify | 229 | 0.34 | 1.04275 | 1.02675 | 1.04475 | ||
767 | 2008.06.19 13:30 | close | 229 | 0.34 | 1.04400 | 1.02675 | 1.04475 | 40.71 | 11217.81 |
768 | 2008.06.23 21:30 | buy | 230 | 0.34 | 1.04495 | 0.00000 | 0.00000 | ||
769 | 2008.06.23 21:30 | modify | 230 | 0.34 | 1.04495 | 1.02895 | 1.04695 | ||
770 | 2008.06.24 02:15 | close | 230 | 0.34 | 1.04610 | 1.02895 | 1.04695 | 37.17 | 11254.98 |
771 | 2008.06.25 22:15 | sell | 231 | 0.34 | 1.03540 | 0.00000 | 0.00000 | ||
772 | 2008.06.25 22:15 | modify | 231 | 0.34 | 1.03540 | 1.05140 | 1.03340 | ||
773 | 2008.06.26 04:30 | close | 231 | 0.34 | 1.03555 | 1.05140 | 1.03340 | -5.56 | 11249.42 |
774 | 2008.06.27 02:00 | sell | 232 | 0.34 | 1.02420 | 0.00000 | 0.00000 | ||
775 | 2008.06.27 02:00 | modify | 232 | 0.34 | 1.02420 | 1.04020 | 1.02220 | ||
776 | 2008.06.27 06:30 | close | 232 | 0.34 | 1.02385 | 1.04020 | 1.02220 | 11.62 | 11261.04 |
777 | 2008.06.29 22:00 | sell | 233 | 0.34 | 1.01900 | 0.00000 | 0.00000 | ||
778 | 2008.06.29 22:01 | modify | 233 | 0.34 | 1.01900 | 1.03500 | 1.01700 | ||
779 | 2008.06.30 04:36 | modify | 233 | 0.34 | 1.01900 | 1.01860 | 1.01700 | ||
780 | 2008.06.30 04:40 | close | 233 | 0.34 | 1.01775 | 1.01860 | 1.01700 | 41.55 | 11302.58 |
781 | 2008.07.04 06:30 | buy | 234 | 0.34 | 1.02540 | 0.00000 | 0.00000 | ||
782 | 2008.07.04 06:30 | modify | 234 | 0.34 | 1.02540 | 1.00940 | 1.02740 | ||
783 | 2008.07.04 07:24 | modify | 234 | 0.34 | 1.02540 | 1.02580 | 1.02740 | ||
784 | 2008.07.04 07:27 | close | 234 | 0.34 | 1.02665 | 1.02580 | 1.02740 | 41.40 | 11343.98 |
785 | 2008.07.09 03:00 | buy | 235 | 0.35 | 1.03335 | 0.00000 | 0.00000 | ||
786 | 2008.07.09 03:00 | modify | 235 | 0.35 | 1.03335 | 1.01735 | 1.03535 | ||
787 | 2008.07.09 07:30 | close | 235 | 0.35 | 1.03275 | 1.01735 | 1.03535 | -20.33 | 11323.65 |
788 | 2008.07.11 19:00 | sell | 236 | 0.34 | 1.01905 | 0.00000 | 0.00000 | ||
789 | 2008.07.11 19:00 | modify | 236 | 0.34 | 1.01905 | 1.03505 | 1.01705 | ||
790 | 2008.07.11 19:07 | modify | 236 | 0.34 | 1.01905 | 1.01865 | 1.01705 | ||
791 | 2008.07.11 19:07 | t/p | 236 | 0.34 | 1.01705 | 1.01865 | 1.01705 | 66.86 | 11390.51 |
792 | 2008.07.13 22:30 | sell | 237 | 0.35 | 1.01960 | 0.00000 | 0.00000 | ||
793 | 2008.07.13 22:30 | modify | 237 | 0.35 | 1.01960 | 1.03560 | 1.01760 | ||
794 | 2008.07.13 23:16 | close | 237 | 0.35 | 1.01835 | 1.03560 | 1.01760 | 42.96 | 11433.47 |
795 | 2008.07.14 05:30 | sell | 238 | 0.35 | 1.01940 | 0.00000 | 0.00000 | ||
796 | 2008.07.14 05:30 | modify | 238 | 0.35 | 1.01940 | 1.03540 | 1.01740 | ||
797 | 2008.07.14 13:00 | close | 238 | 0.35 | 1.02180 | 1.03540 | 1.01740 | -82.21 | 11351.26 |
798 | 2008.07.14 22:45 | sell | 239 | 0.35 | 1.01710 | 0.00000 | 0.00000 | ||
799 | 2008.07.14 22:45 | modify | 239 | 0.35 | 1.01710 | 1.03310 | 1.01510 | ||
800 | 2008.07.15 00:48 | close | 239 | 0.35 | 1.01625 | 1.03310 | 1.01510 | 29.05 | 11380.31 |
801 | 2008.07.15 06:01 | sell | 240 | 0.35 | 1.01430 | 0.00000 | 0.00000 | ||
802 | 2008.07.15 06:01 | modify | 240 | 0.35 | 1.01430 | 1.03030 | 1.01230 | ||
803 | 2008.07.15 06:36 | modify | 240 | 0.35 | 1.01430 | 1.01390 | 1.01230 | ||
804 | 2008.07.15 06:36 | t/p | 240 | 0.35 | 1.01230 | 1.01390 | 1.01230 | 69.15 | 11449.46 |
805 | 2008.07.15 13:15 | sell | 241 | 0.35 | 1.00620 | 0.00000 | 0.00000 | ||
806 | 2008.07.15 13:15 | modify | 241 | 0.35 | 1.00620 | 1.02220 | 1.00420 | ||
807 | 2008.07.15 14:00 | modify | 241 | 0.35 | 1.00620 | 1.00580 | 1.00420 | ||
808 | 2008.07.15 14:00 | t/p | 241 | 0.35 | 1.00420 | 1.00580 | 1.00420 | 69.71 | 11519.17 |
809 | 2008.07.15 15:30 | sell | 242 | 0.35 | 1.00840 | 0.00000 | 0.00000 | ||
810 | 2008.07.15 15:30 | modify | 242 | 0.35 | 1.00840 | 1.02440 | 1.00640 | ||
811 | 2008.07.15 15:34 | modify | 242 | 0.35 | 1.00840 | 1.00800 | 1.00640 | ||
812 | 2008.07.15 15:36 | s/l | 242 | 0.35 | 1.00800 | 1.00800 | 1.00640 | 13.89 | 11533.06 |
813 | 2008.07.16 21:15 | buy | 243 | 0.35 | 1.01695 | 0.00000 | 0.00000 | ||
814 | 2008.07.16 21:16 | modify | 243 | 0.35 | 1.01695 | 1.00095 | 1.01895 | ||
815 | 2008.07.16 22:06 | modify | 243 | 0.35 | 1.01695 | 1.01735 | 1.01895 | ||
816 | 2008.07.16 22:07 | close | 243 | 0.35 | 1.01820 | 1.01735 | 1.01895 | 42.97 | 11576.03 |
817 | 2008.07.17 00:15 | buy | 244 | 0.35 | 1.01710 | 0.00000 | 0.00000 | ||
818 | 2008.07.17 00:15 | modify | 244 | 0.35 | 1.01710 | 1.00110 | 1.01910 | ||
819 | 2008.07.17 06:30 | close | 244 | 0.35 | 1.01745 | 1.00110 | 1.01910 | 12.04 | 11588.07 |
820 | 2008.07.17 20:30 | buy | 245 | 0.35 | 1.02025 | 0.00000 | 0.00000 | ||
821 | 2008.07.17 20:30 | modify | 245 | 0.35 | 1.02025 | 1.00425 | 1.02225 | ||
822 | 2008.07.18 00:15 | close | 245 | 0.35 | 1.02150 | 1.00425 | 1.02225 | 42.61 | 11630.68 |
823 | 2008.07.18 03:30 | buy | 246 | 0.35 | 1.02145 | 0.00000 | 0.00000 | ||
824 | 2008.07.18 03:30 | modify | 246 | 0.35 | 1.02145 | 1.00545 | 1.02345 | ||
825 | 2008.07.18 07:30 | close | 246 | 0.35 | 1.02085 | 1.00545 | 1.02345 | -20.57 | 11610.11 |
826 | 2008.07.23 03:30 | buy | 247 | 0.35 | 1.02975 | 0.00000 | 0.00000 | ||
827 | 2008.07.23 03:30 | modify | 247 | 0.35 | 1.02975 | 1.01375 | 1.03175 | ||
828 | 2008.07.23 05:45 | close | 247 | 0.35 | 1.03075 | 1.01375 | 1.03175 | 33.96 | 11644.07 |
829 | 2008.07.23 11:30 | buy | 248 | 0.35 | 1.03340 | 0.00000 | 0.00000 | ||
830 | 2008.07.23 11:30 | modify | 248 | 0.35 | 1.03340 | 1.01740 | 1.03540 | ||
831 | 2008.07.23 12:10 | modify | 248 | 0.35 | 1.03340 | 1.03380 | 1.03540 | ||
832 | 2008.07.23 12:12 | close | 248 | 0.35 | 1.03475 | 1.03380 | 1.03540 | 45.66 | 11689.73 |
833 | 2008.07.24 03:15 | buy | 249 | 0.36 | 1.03775 | 0.00000 | 0.00000 | ||
834 | 2008.07.24 03:16 | modify | 249 | 0.36 | 1.03775 | 1.02175 | 1.03975 | ||
835 | 2008.07.24 06:14 | close | 249 | 0.36 | 1.03900 | 1.02175 | 1.03975 | 43.31 | 11733.04 |
836 | 2008.07.24 09:00 | buy | 250 | 0.36 | 1.03780 | 0.00000 | 0.00000 | ||
837 | 2008.07.24 09:00 | modify | 250 | 0.36 | 1.03780 | 1.02180 | 1.03980 | ||
838 | 2008.07.24 14:50 | close | 250 | 0.36 | 1.03910 | 1.02180 | 1.03980 | 45.04 | 11778.08 |
839 | 2008.07.29 18:45 | buy | 251 | 0.36 | 1.04565 | 0.00000 | 0.00000 | ||
840 | 2008.07.29 18:45 | modify | 251 | 0.36 | 1.04565 | 1.02965 | 1.04765 | ||
841 | 2008.07.29 20:55 | modify | 251 | 0.36 | 1.04565 | 1.04605 | 1.04765 | ||
842 | 2008.07.29 20:57 | close | 251 | 0.36 | 1.04690 | 1.04605 | 1.04765 | 42.98 | 11821.06 |
843 | 2008.07.29 23:45 | buy | 252 | 0.36 | 1.04555 | 0.00000 | 0.00000 | ||
844 | 2008.07.29 23:45 | modify | 252 | 0.36 | 1.04555 | 1.02955 | 1.04755 | ||
845 | 2008.07.30 05:45 | close | 252 | 0.36 | 1.04550 | 1.02955 | 1.04755 | -1.95 | 11819.12 |
846 | 2008.07.30 23:45 | buy | 253 | 0.36 | 1.04815 | 0.00000 | 0.00000 | ||
847 | 2008.07.30 23:45 | modify | 253 | 0.36 | 1.04815 | 1.03215 | 1.05015 | ||
848 | 2008.07.31 04:30 | close | 253 | 0.36 | 1.04760 | 1.03215 | 1.05015 | -19.58 | 11799.54 |
849 | 2008.08.06 21:45 | buy | 254 | 0.36 | 1.05935 | 0.00000 | 0.00000 | ||
850 | 2008.08.06 21:45 | modify | 254 | 0.36 | 1.05935 | 1.04335 | 1.06135 | ||
851 | 2008.08.07 04:16 | close | 254 | 0.36 | 1.05805 | 1.04335 | 1.06135 | -44.91 | 11754.63 |
852 | 2008.08.07 19:45 | buy | 255 | 0.36 | 1.06175 | 0.00000 | 0.00000 | ||
853 | 2008.08.07 19:45 | modify | 255 | 0.36 | 1.06175 | 1.04575 | 1.06375 | ||
854 | 2008.08.07 21:06 | modify | 255 | 0.36 | 1.06175 | 1.06215 | 1.06375 | ||
855 | 2008.08.07 21:06 | s/l | 255 | 0.36 | 1.06215 | 1.06215 | 1.06375 | 13.55 | 11768.18 |
856 | 2008.08.11 01:00 | buy | 256 | 0.36 | 1.08185 | 0.00000 | 0.00000 | ||
857 | 2008.08.11 01:00 | modify | 256 | 0.36 | 1.08185 | 1.06585 | 1.08385 | ||
858 | 2008.08.11 06:00 | close | 256 | 0.36 | 1.08330 | 1.06585 | 1.08385 | 48.19 | 11816.37 |
859 | 2008.08.11 07:45 | buy | 257 | 0.36 | 1.07945 | 0.00000 | 0.00000 | ||
860 | 2008.08.11 07:45 | modify | 257 | 0.36 | 1.07945 | 1.06345 | 1.08145 | ||
861 | 2008.08.11 10:15 | close | 257 | 0.36 | 1.07925 | 1.06345 | 1.08145 | -6.67 | 11809.70 |
862 | 2008.08.12 00:00 | buy | 258 | 0.36 | 1.08605 | 0.00000 | 0.00000 | ||
863 | 2008.08.12 00:00 | modify | 258 | 0.36 | 1.08605 | 1.07005 | 1.08805 | ||
864 | 2008.08.12 01:00 | modify | 258 | 0.36 | 1.08605 | 1.08645 | 1.08805 | ||
865 | 2008.08.12 01:03 | t/p | 258 | 0.36 | 1.08805 | 1.08645 | 1.08805 | 66.17 | 11875.87 |
866 | 2008.08.12 12:30 | buy | 259 | 0.36 | 1.08770 | 0.00000 | 0.00000 | ||
867 | 2008.08.12 12:30 | modify | 259 | 0.36 | 1.08770 | 1.07170 | 1.08970 | ||
868 | 2008.08.12 15:07 | modify | 259 | 0.36 | 1.08770 | 1.08810 | 1.08970 | ||
869 | 2008.08.12 15:09 | close | 259 | 0.36 | 1.08895 | 1.08810 | 1.08970 | 41.32 | 11917.19 |
870 | 2008.08.14 21:00 | buy | 260 | 0.36 | 1.09290 | 0.00000 | 0.00000 | ||
871 | 2008.08.14 21:00 | modify | 260 | 0.36 | 1.09290 | 1.07690 | 1.09490 | ||
872 | 2008.08.14 21:36 | modify | 260 | 0.36 | 1.09290 | 1.09330 | 1.09490 | ||
873 | 2008.08.14 21:36 | t/p | 260 | 0.36 | 1.09490 | 1.09330 | 1.09490 | 65.76 | 11982.95 |
874 | 2008.08.20 18:15 | buy | 261 | 0.36 | 1.10000 | 0.00000 | 0.00000 | ||
875 | 2008.08.20 18:15 | modify | 261 | 0.36 | 1.10000 | 1.08400 | 1.10200 | ||
876 | 2008.08.21 10:15 | close | 261 | 0.36 | 1.09705 | 1.08400 | 1.10200 | -97.49 | 11885.46 |
877 | 2008.08.21 22:30 | sell | 262 | 0.36 | 1.08700 | 0.00000 | 0.00000 | ||
878 | 2008.08.21 22:30 | modify | 262 | 0.36 | 1.08700 | 1.10300 | 1.08500 | ||
879 | 2008.08.22 06:00 | close | 262 | 0.36 | 1.08760 | 1.10300 | 1.08500 | -20.09 | 11865.38 |
880 | 2008.08.24 22:15 | buy | 263 | 0.36 | 1.09845 | 0.00000 | 0.00000 | ||
881 | 2008.08.24 22:15 | modify | 263 | 0.36 | 1.09845 | 1.08245 | 1.10045 | ||
882 | 2008.08.25 00:05 | modify | 263 | 0.36 | 1.09845 | 1.09885 | 1.10045 | ||
883 | 2008.08.25 00:07 | close | 263 | 0.36 | 1.09970 | 1.09885 | 1.10045 | 40.69 | 11906.07 |
884 | 2008.08.25 07:00 | buy | 264 | 0.36 | 1.10040 | 0.00000 | 0.00000 | ||
885 | 2008.08.25 07:00 | modify | 264 | 0.36 | 1.10040 | 1.08440 | 1.10240 | ||
886 | 2008.08.25 23:45 | close | 264 | 0.36 | 1.09730 | 1.08440 | 1.10240 | -101.70 | 11804.37 |
887 | 2008.08.26 12:15 | buy | 265 | 0.36 | 1.10570 | 0.00000 | 0.00000 | ||
888 | 2008.08.26 12:15 | modify | 265 | 0.36 | 1.10570 | 1.08970 | 1.10770 | ||
889 | 2008.08.26 16:46 | close | 265 | 0.36 | 1.10230 | 1.08970 | 1.10770 | -111.04 | 11693.33 |
890 | 2008.08.29 19:15 | buy | 266 | 0.36 | 1.10115 | 0.00000 | 0.00000 | ||
891 | 2008.08.29 19:15 | modify | 266 | 0.36 | 1.10115 | 1.08515 | 1.10315 | ||
892 | 2008.09.01 00:31 | close | 266 | 0.36 | 1.10080 | 1.08515 | 1.10315 | -11.68 | 11681.66 |
893 | 2008.09.01 04:30 | buy | 267 | 0.36 | 1.10250 | 0.00000 | 0.00000 | ||
894 | 2008.09.01 04:30 | modify | 267 | 0.36 | 1.10250 | 1.08650 | 1.10450 | ||
895 | 2008.09.01 11:00 | close | 267 | 0.36 | 1.09895 | 1.08650 | 1.10450 | -116.29 | 11565.37 |
896 | 2008.09.02 12:00 | buy | 268 | 0.35 | 1.10945 | 0.00000 | 0.00000 | ||
897 | 2008.09.02 12:00 | modify | 268 | 0.35 | 1.10945 | 1.09345 | 1.11145 | ||
898 | 2008.09.02 12:29 | modify | 268 | 0.35 | 1.10945 | 1.10985 | 1.11145 | ||
899 | 2008.09.02 12:31 | close | 268 | 0.35 | 1.11075 | 1.10985 | 1.11145 | 40.96 | 11606.33 |
900 | 2008.09.03 11:15 | buy | 269 | 0.35 | 1.11345 | 0.00000 | 0.00000 | ||
901 | 2008.09.03 11:15 | modify | 269 | 0.35 | 1.11345 | 1.09745 | 1.11545 | ||
902 | 2008.09.04 11:29 | close | 269 | 0.35 | 1.10950 | 1.09745 | 1.11545 | -125.27 | 11481.06 |
903 | 2008.09.08 01:30 | buy | 270 | 0.35 | 1.11595 | 0.00000 | 0.00000 | ||
904 | 2008.09.08 01:30 | modify | 270 | 0.35 | 1.11595 | 1.09995 | 1.11795 | ||
905 | 2008.09.08 04:01 | close | 270 | 0.35 | 1.11605 | 1.09995 | 1.11795 | 3.14 | 11484.20 |
906 | 2008.09.08 15:15 | buy | 271 | 0.35 | 1.12575 | 0.00000 | 0.00000 | ||
907 | 2008.09.08 15:15 | modify | 271 | 0.35 | 1.12575 | 1.10975 | 1.12775 | ||
908 | 2008.09.08 15:41 | modify | 271 | 0.35 | 1.12575 | 1.12615 | 1.12775 | ||
909 | 2008.09.08 15:41 | t/p | 271 | 0.35 | 1.12775 | 1.12615 | 1.12775 | 62.07 | 11546.27 |
910 | 2008.09.08 19:15 | buy | 272 | 0.35 | 1.13090 | 0.00000 | 0.00000 | ||
911 | 2008.09.08 19:15 | modify | 272 | 0.35 | 1.13090 | 1.11490 | 1.13290 | ||
912 | 2008.09.08 21:16 | close | 272 | 0.35 | 1.13195 | 1.11490 | 1.13290 | 32.47 | 11578.74 |
913 | 2008.09.08 22:45 | buy | 273 | 0.35 | 1.13025 | 0.00000 | 0.00000 | ||
914 | 2008.09.08 22:45 | modify | 273 | 0.35 | 1.13025 | 1.11425 | 1.13225 | ||
915 | 2008.09.09 01:15 | close | 273 | 0.35 | 1.13075 | 1.11425 | 1.13225 | 15.26 | 11594.00 |
916 | 2008.09.09 06:45 | buy | 274 | 0.35 | 1.13005 | 0.00000 | 0.00000 | ||
917 | 2008.09.09 06:45 | modify | 274 | 0.35 | 1.13005 | 1.11405 | 1.13205 | ||
918 | 2008.09.09 07:11 | modify | 274 | 0.35 | 1.13005 | 1.13045 | 1.13205 | ||
919 | 2008.09.09 07:13 | t/p | 274 | 0.35 | 1.13205 | 1.13045 | 1.13205 | 61.83 | 11655.83 |
920 | 2008.09.11 02:00 | buy | 275 | 0.35 | 1.13600 | 0.00000 | 0.00000 | ||
921 | 2008.09.11 02:00 | modify | 275 | 0.35 | 1.13600 | 1.12000 | 1.13800 | ||
922 | 2008.09.11 03:21 | close | 275 | 0.35 | 1.13725 | 1.12000 | 1.13800 | 38.47 | 11694.30 |
923 | 2008.09.11 11:15 | buy | 276 | 0.36 | 1.13845 | 0.00000 | 0.00000 | ||
924 | 2008.09.11 11:15 | modify | 276 | 0.36 | 1.13845 | 1.12245 | 1.14045 | ||
925 | 2008.09.11 13:12 | close | 276 | 0.36 | 1.13970 | 1.12245 | 1.14045 | 39.48 | 11733.78 |
926 | 2008.09.11 16:30 | buy | 277 | 0.36 | 1.13865 | 0.00000 | 0.00000 | ||
927 | 2008.09.11 16:30 | modify | 277 | 0.36 | 1.13865 | 1.12265 | 1.14065 | ||
928 | 2008.09.11 16:37 | modify | 277 | 0.36 | 1.13865 | 1.13905 | 1.14065 | ||
929 | 2008.09.11 16:40 | s/l | 277 | 0.36 | 1.13905 | 1.13905 | 1.14065 | 12.64 | 11746.42 |
930 | 2008.09.15 10:30 | sell | 278 | 0.36 | 1.11690 | 0.00000 | 0.00000 | ||
931 | 2008.09.15 10:30 | modify | 278 | 0.36 | 1.11690 | 1.13290 | 1.11490 | ||
932 | 2008.09.15 14:15 | close | 278 | 0.36 | 1.12000 | 1.13290 | 1.11490 | -99.64 | 11646.78 |
933 | 2008.09.16 00:15 | sell | 279 | 0.35 | 1.11440 | 0.00000 | 0.00000 | ||
934 | 2008.09.16 00:15 | modify | 279 | 0.35 | 1.11440 | 1.13040 | 1.11240 | ||
935 | 2008.09.16 00:31 | modify | 279 | 0.35 | 1.11440 | 1.11400 | 1.11240 | ||
936 | 2008.09.16 00:38 | s/l | 279 | 0.35 | 1.11400 | 1.11400 | 1.11240 | 12.56 | 11659.34 |
937 | 2008.09.18 06:00 | sell | 280 | 0.35 | 1.10190 | 0.00000 | 0.00000 | ||
938 | 2008.09.18 06:00 | modify | 280 | 0.35 | 1.10190 | 1.11790 | 1.09990 | ||
939 | 2008.09.18 08:30 | close | 280 | 0.35 | 1.10120 | 1.11790 | 1.09990 | 22.25 | 11681.59 |
940 | 2008.09.18 13:00 | sell | 281 | 0.36 | 1.09675 | 0.00000 | 0.00000 | ||
941 | 2008.09.18 13:00 | modify | 281 | 0.36 | 1.09675 | 1.11275 | 1.09475 | ||
942 | 2008.09.18 16:41 | modify | 281 | 0.36 | 1.09675 | 1.09635 | 1.09475 | ||
943 | 2008.09.18 16:42 | t/p | 281 | 0.36 | 1.09475 | 1.09635 | 1.09475 | 65.77 | 11747.36 |
944 | 2008.09.19 06:15 | buy | 282 | 0.36 | 1.11425 | 0.00000 | 0.00000 | ||
945 | 2008.09.19 06:15 | modify | 282 | 0.36 | 1.11425 | 1.09825 | 1.11625 | ||
946 | 2008.09.19 06:29 | modify | 282 | 0.36 | 1.11425 | 1.11465 | 1.11625 | ||
947 | 2008.09.19 06:29 | t/p | 282 | 0.36 | 1.11625 | 1.11465 | 1.11625 | 64.50 | 11811.86 |
948 | 2008.09.19 13:00 | buy | 283 | 0.36 | 1.11825 | 0.00000 | 0.00000 | ||
949 | 2008.09.19 13:00 | modify | 283 | 0.36 | 1.11825 | 1.10225 | 1.12025 | ||
950 | 2008.09.19 18:39 | s/l | 283 | 0.36 | 1.10225 | 1.10225 | 1.12025 | -522.57 | 11289.29 |
951 | 2008.09.22 05:15 | sell | 284 | 0.34 | 1.10105 | 0.00000 | 0.00000 | ||
952 | 2008.09.22 05:15 | modify | 284 | 0.34 | 1.10105 | 1.11705 | 1.09905 | ||
953 | 2008.09.22 07:26 | modify | 284 | 0.34 | 1.10105 | 1.10065 | 1.09905 | ||
954 | 2008.09.22 07:28 | t/p | 284 | 0.34 | 1.09905 | 1.10065 | 1.09905 | 61.87 | 11351.16 |
955 | 2008.09.23 01:30 | sell | 285 | 0.35 | 1.07605 | 0.00000 | 0.00000 | ||
956 | 2008.09.23 01:30 | modify | 285 | 0.35 | 1.07605 | 1.09205 | 1.07405 | ||
957 | 2008.09.23 10:00 | close | 285 | 0.35 | 1.07880 | 1.09205 | 1.07405 | -89.22 | 11261.94 |
958 | 2008.09.23 12:30 | sell | 286 | 0.34 | 1.08165 | 0.00000 | 0.00000 | ||
959 | 2008.09.23 12:30 | modify | 286 | 0.34 | 1.08165 | 1.09765 | 1.07965 | ||
960 | 2008.09.23 12:45 | modify | 286 | 0.34 | 1.08165 | 1.08125 | 1.07965 | ||
961 | 2008.09.23 12:47 | close | 286 | 0.34 | 1.08025 | 1.08125 | 1.07965 | 44.06 | 11306.00 |
962 | 2008.09.23 13:00 | sell | 287 | 0.34 | 1.08180 | 0.00000 | 0.00000 | ||
963 | 2008.09.23 13:00 | modify | 287 | 0.34 | 1.08180 | 1.09780 | 1.07980 | ||
964 | 2008.09.23 13:25 | modify | 287 | 0.34 | 1.08180 | 1.08140 | 1.07980 | ||
965 | 2008.09.23 13:28 | close | 287 | 0.34 | 1.08045 | 1.08140 | 1.07980 | 42.48 | 11348.48 |
966 | 2008.09.29 03:15 | buy | 288 | 0.35 | 1.09575 | 0.00000 | 0.00000 | ||
967 | 2008.09.29 03:15 | modify | 288 | 0.35 | 1.09575 | 1.07975 | 1.09775 | ||
968 | 2008.09.29 05:07 | modify | 288 | 0.35 | 1.09575 | 1.09615 | 1.09775 | ||
969 | 2008.09.29 05:08 | t/p | 288 | 0.35 | 1.09775 | 1.09615 | 1.09775 | 63.77 | 11412.25 |
970 | 2008.09.29 12:45 | buy | 289 | 0.35 | 1.10205 | 0.00000 | 0.00000 | ||
971 | 2008.09.29 12:45 | modify | 289 | 0.35 | 1.10205 | 1.08605 | 1.10405 | ||
972 | 2008.09.29 17:46 | s/l | 289 | 0.35 | 1.08605 | 1.08605 | 1.10405 | -515.80 | 10896.45 |
973 | 2008.09.29 20:45 | sell | 290 | 0.33 | 1.08890 | 0.00000 | 0.00000 | ||
974 | 2008.09.29 20:45 | modify | 290 | 0.33 | 1.08890 | 1.10490 | 1.08690 | ||
975 | 2008.09.30 01:00 | close | 290 | 0.33 | 1.09130 | 1.10490 | 1.08690 | -72.78 | 10823.67 |
976 | 2008.09.30 21:00 | buy | 291 | 0.33 | 1.12215 | 0.00000 | 0.00000 | ||
977 | 2008.09.30 21:00 | modify | 291 | 0.33 | 1.12215 | 1.10615 | 1.12415 | ||
978 | 2008.10.01 05:45 | close | 291 | 0.33 | 1.12055 | 1.10615 | 1.12415 | -47.33 | 10776.34 |
979 | 2008.10.01 09:45 | buy | 292 | 0.33 | 1.11540 | 0.00000 | 0.00000 | ||
980 | 2008.10.01 09:45 | modify | 292 | 0.33 | 1.11540 | 1.09940 | 1.11740 | ||
981 | 2008.10.01 10:32 | modify | 292 | 0.33 | 1.11540 | 1.11580 | 1.11740 | ||
982 | 2008.10.01 10:34 | close | 292 | 0.33 | 1.11680 | 1.11580 | 1.11740 | 41.37 | 10817.71 |
983 | 2008.10.01 15:00 | buy | 293 | 0.33 | 1.12105 | 0.00000 | 0.00000 | ||
984 | 2008.10.01 15:00 | modify | 293 | 0.33 | 1.12105 | 1.10505 | 1.12305 | ||
985 | 2008.10.01 15:50 | modify | 293 | 0.33 | 1.12105 | 1.12145 | 1.12305 | ||
986 | 2008.10.01 15:52 | s/l | 293 | 0.33 | 1.12145 | 1.12145 | 1.12305 | 11.77 | 10829.48 |
987 | 2008.10.02 01:45 | buy | 294 | 0.33 | 1.12545 | 0.00000 | 0.00000 | ||
988 | 2008.10.02 01:45 | modify | 294 | 0.33 | 1.12545 | 1.10945 | 1.12745 | ||
989 | 2008.10.02 01:53 | modify | 294 | 0.33 | 1.12545 | 1.12585 | 1.12745 | ||
990 | 2008.10.02 01:53 | t/p | 294 | 0.33 | 1.12745 | 1.12585 | 1.12745 | 58.54 | 10888.02 |
991 | 2008.10.02 23:30 | buy | 295 | 0.33 | 1.13450 | 0.00000 | 0.00000 | ||
992 | 2008.10.02 23:30 | modify | 295 | 0.33 | 1.13450 | 1.11850 | 1.13650 | ||
993 | 2008.10.03 06:45 | close | 295 | 0.33 | 1.13225 | 1.11850 | 1.13650 | -65.79 | 10822.23 |
994 | 2008.10.06 13:45 | buy | 296 | 0.33 | 1.13840 | 0.00000 | 0.00000 | ||
995 | 2008.10.06 13:45 | modify | 296 | 0.33 | 1.13840 | 1.12240 | 1.14040 | ||
996 | 2008.10.06 13:49 | modify | 296 | 0.33 | 1.13840 | 1.13880 | 1.14040 | ||
997 | 2008.10.06 13:51 | close | 296 | 0.33 | 1.13965 | 1.13880 | 1.14040 | 36.20 | 10858.43 |
998 | 2008.10.07 00:15 | buy | 297 | 0.33 | 1.14475 | 0.00000 | 0.00000 | ||
999 | 2008.10.07 00:15 | modify | 297 | 0.33 | 1.14475 | 1.12875 | 1.14675 | ||
1000 | 2008.10.07 01:01 | modify | 297 | 0.33 | 1.14475 | 1.14515 | 1.14675 | ||
1001 | 2008.10.07 01:01 | t/p | 297 | 0.33 | 1.14675 | 1.14515 | 1.14675 | 57.55 | 10915.98 |
1002 | 2008.10.09 01:00 | sell | 298 | 0.33 | 1.12995 | 0.00000 | 0.00000 | ||
1003 | 2008.10.09 01:00 | modify | 298 | 0.33 | 1.12995 | 1.14595 | 1.12795 | ||
1004 | 2008.10.09 01:52 | close | 298 | 0.33 | 1.12870 | 1.14595 | 1.12795 | 36.55 | 10952.53 |
1005 | 2008.10.10 14:45 | sell | 299 | 0.33 | 1.12190 | 0.00000 | 0.00000 | ||
1006 | 2008.10.10 14:45 | modify | 299 | 0.33 | 1.12190 | 1.13790 | 1.11990 | ||
1007 | 2008.10.10 15:27 | modify | 299 | 0.33 | 1.12190 | 1.12150 | 1.11990 | ||
1008 | 2008.10.10 15:29 | s/l | 299 | 0.33 | 1.12150 | 1.12150 | 1.11990 | 11.77 | 10964.30 |
1009 | 2008.10.12 21:15 | buy | 300 | 0.33 | 1.13035 | 0.00000 | 0.00000 | ||
1010 | 2008.10.12 21:16 | modify | 300 | 0.33 | 1.13035 | 1.11435 | 1.13235 | ||
1011 | 2008.10.12 22:09 | modify | 300 | 0.33 | 1.13035 | 1.13075 | 1.13235 | ||
1012 | 2008.10.12 22:11 | close | 300 | 0.33 | 1.13180 | 1.13075 | 1.13235 | 42.28 | 11006.58 |
1013 | 2008.10.13 22:45 | buy | 301 | 0.34 | 1.13555 | 0.00000 | 0.00000 | ||
1014 | 2008.10.13 22:45 | modify | 301 | 0.34 | 1.13555 | 1.11955 | 1.13755 | ||
1015 | 2008.10.14 01:05 | modify | 301 | 0.34 | 1.13555 | 1.13595 | 1.13755 | ||
1016 | 2008.10.14 01:06 | t/p | 301 | 0.34 | 1.13755 | 1.13595 | 1.13755 | 59.57 | 11066.15 |
1017 | 2008.10.15 03:45 | buy | 302 | 0.34 | 1.13755 | 0.00000 | 0.00000 | ||
1018 | 2008.10.15 03:45 | modify | 302 | 0.34 | 1.13755 | 1.12155 | 1.13955 | ||
1019 | 2008.10.15 05:45 | close | 302 | 0.34 | 1.13815 | 1.12155 | 1.13955 | 17.92 | 11084.07 |
1020 | 2008.10.16 07:45 | buy | 303 | 0.34 | 1.14045 | 0.00000 | 0.00000 | ||
1021 | 2008.10.16 07:45 | modify | 303 | 0.34 | 1.14045 | 1.12445 | 1.14245 | ||
1022 | 2008.10.16 07:50 | modify | 303 | 0.34 | 1.14045 | 1.14085 | 1.14245 | ||
1023 | 2008.10.16 07:51 | t/p | 303 | 0.34 | 1.14245 | 1.14085 | 1.14245 | 59.52 | 11143.59 |
1024 | 2008.10.16 07:59 | buy | 304 | 0.34 | 1.14050 | 0.00000 | 0.00000 | ||
1025 | 2008.10.16 07:59 | modify | 304 | 0.34 | 1.14050 | 1.12450 | 1.14250 | ||
1026 | 2008.10.16 17:07 | close | 304 | 0.34 | 1.13655 | 1.12450 | 1.14250 | -118.16 | 11025.43 |
1027 | 2008.10.20 21:00 | buy | 305 | 0.34 | 1.14955 | 0.00000 | 0.00000 | ||
1028 | 2008.10.20 21:00 | modify | 305 | 0.34 | 1.14955 | 1.13355 | 1.15155 | ||
1029 | 2008.10.20 22:53 | modify | 305 | 0.34 | 1.14955 | 1.14995 | 1.15155 | ||
1030 | 2008.10.20 22:53 | t/p | 305 | 0.34 | 1.15155 | 1.14995 | 1.15155 | 59.05 | 11084.48 |
1031 | 2008.10.21 02:45 | buy | 306 | 0.34 | 1.14965 | 0.00000 | 0.00000 | ||
1032 | 2008.10.21 02:45 | modify | 306 | 0.34 | 1.14965 | 1.13365 | 1.15165 | ||
1033 | 2008.10.21 03:17 | modify | 306 | 0.34 | 1.14965 | 1.15005 | 1.15165 | ||
1034 | 2008.10.21 03:18 | close | 306 | 0.34 | 1.15105 | 1.15005 | 1.15165 | 41.35 | 11125.83 |
1035 | 2008.10.21 18:30 | buy | 307 | 0.34 | 1.15325 | 0.00000 | 0.00000 | ||
1036 | 2008.10.21 18:30 | modify | 307 | 0.34 | 1.15325 | 1.13725 | 1.15525 | ||
1037 | 2008.10.21 23:31 | modify | 307 | 0.34 | 1.15325 | 1.15365 | 1.15525 | ||
1038 | 2008.10.21 23:33 | close | 307 | 0.34 | 1.15450 | 1.15365 | 1.15525 | 36.81 | 11162.64 |
1039 | 2008.10.22 09:15 | buy | 308 | 0.34 | 1.16210 | 0.00000 | 0.00000 | ||
1040 | 2008.10.22 09:15 | modify | 308 | 0.34 | 1.16210 | 1.14610 | 1.16410 | ||
1041 | 2008.10.22 10:34 | modify | 308 | 0.34 | 1.16210 | 1.16250 | 1.16410 | ||
1042 | 2008.10.22 10:34 | t/p | 308 | 0.34 | 1.16410 | 1.16250 | 1.16410 | 58.41 | 11221.05 |
1043 | 2008.10.22 15:00 | buy | 309 | 0.34 | 1.16145 | 0.00000 | 0.00000 | ||
1044 | 2008.10.22 15:00 | modify | 309 | 0.34 | 1.16145 | 1.14545 | 1.16345 | ||
1045 | 2008.10.22 15:06 | modify | 309 | 0.34 | 1.16145 | 1.16185 | 1.16345 | ||
1046 | 2008.10.22 15:09 | close | 309 | 0.34 | 1.16270 | 1.16185 | 1.16345 | 36.55 | 11257.60 |
1047 | 2008.10.22 15:14 | buy | 310 | 0.34 | 1.16155 | 0.00000 | 0.00000 | ||
1048 | 2008.10.22 15:14 | modify | 310 | 0.34 | 1.16155 | 1.14555 | 1.16355 | ||
1049 | 2008.10.22 15:29 | modify | 310 | 0.34 | 1.16155 | 1.16195 | 1.16355 | ||
1050 | 2008.10.22 15:31 | t/p | 310 | 0.34 | 1.16355 | 1.16195 | 1.16355 | 58.44 | 11316.04 |
1051 | 2008.10.24 15:30 | sell | 311 | 0.34 | 1.15890 | 0.00000 | 0.00000 | ||
1052 | 2008.10.24 15:30 | modify | 311 | 0.34 | 1.15890 | 1.17490 | 1.15690 | ||
1053 | 2008.10.26 22:33 | close | 311 | 0.34 | 1.16260 | 1.17490 | 1.15690 | -108.21 | 11207.83 |
1054 | 2008.10.29 12:45 | sell | 312 | 0.34 | 1.15070 | 0.00000 | 0.00000 | ||
1055 | 2008.10.29 12:45 | modify | 312 | 0.34 | 1.15070 | 1.16670 | 1.14870 | ||
1056 | 2008.10.29 12:54 | modify | 312 | 0.34 | 1.15070 | 1.15030 | 1.14870 | ||
1057 | 2008.10.29 12:54 | t/p | 312 | 0.34 | 1.14870 | 1.15030 | 1.14870 | 59.21 | 11267.04 |
1058 | 2008.10.30 05:15 | sell | 313 | 0.34 | 1.12810 | 0.00000 | 0.00000 | ||
1059 | 2008.10.30 05:15 | modify | 313 | 0.34 | 1.12810 | 1.14410 | 1.12610 | ||
1060 | 2008.10.30 05:24 | modify | 313 | 0.34 | 1.12810 | 1.12770 | 1.12610 | ||
1061 | 2008.10.30 05:27 | close | 313 | 0.34 | 1.12645 | 1.12770 | 1.12610 | 49.80 | 11316.84 |
1062 | 2008.10.30 08:15 | sell | 314 | 0.34 | 1.13055 | 0.00000 | 0.00000 | ||
1063 | 2008.10.30 08:15 | modify | 314 | 0.34 | 1.13055 | 1.14655 | 1.12855 | ||
1064 | 2008.10.30 08:39 | modify | 314 | 0.34 | 1.13055 | 1.13015 | 1.12855 | ||
1065 | 2008.10.30 08:42 | t/p | 314 | 0.34 | 1.12855 | 1.13015 | 1.12855 | 60.25 | 11377.09 |
1066 | 2008.10.30 13:00 | sell | 315 | 0.35 | 1.13315 | 0.00000 | 0.00000 | ||
1067 | 2008.10.30 13:00 | modify | 315 | 0.35 | 1.13315 | 1.14915 | 1.13115 | ||
1068 | 2008.10.30 13:32 | modify | 315 | 0.35 | 1.13315 | 1.13275 | 1.13115 | ||
1069 | 2008.10.30 13:33 | t/p | 315 | 0.35 | 1.13115 | 1.13275 | 1.13115 | 61.88 | 11438.97 |
1070 | 2008.10.31 17:45 | buy | 316 | 0.35 | 1.15745 | 0.00000 | 0.00000 | ||
1071 | 2008.10.31 17:45 | modify | 316 | 0.35 | 1.15745 | 1.14145 | 1.15945 | ||
1072 | 2008.10.31 17:46 | modify | 316 | 0.35 | 1.15745 | 1.15785 | 1.15945 | ||
1073 | 2008.10.31 17:48 | t/p | 316 | 0.35 | 1.15945 | 1.15785 | 1.15945 | 60.37 | 11499.34 |
1074 | 2008.10.31 19:00 | buy | 317 | 0.35 | 1.15525 | 0.00000 | 0.00000 | ||
1075 | 2008.10.31 19:00 | modify | 317 | 0.35 | 1.15525 | 1.13925 | 1.15725 | ||
1076 | 2008.10.31 19:05 | modify | 317 | 0.35 | 1.15525 | 1.15565 | 1.15725 | ||
1077 | 2008.10.31 19:06 | t/p | 317 | 0.35 | 1.15725 | 1.15565 | 1.15725 | 60.49 | 11559.83 |
1078 | 2008.11.02 23:00 | buy | 318 | 0.35 | 1.15560 | 0.00000 | 0.00000 | ||
1079 | 2008.11.02 23:00 | modify | 318 | 0.35 | 1.15560 | 1.13960 | 1.15760 | ||
1080 | 2008.11.03 07:30 | close | 318 | 0.35 | 1.15300 | 1.13960 | 1.15760 | -79.14 | 11480.69 |
1081 | 2008.11.03 11:15 | buy | 319 | 0.35 | 1.15560 | 0.00000 | 0.00000 | ||
1082 | 2008.11.03 11:15 | modify | 319 | 0.35 | 1.15560 | 1.13960 | 1.15760 | ||
1083 | 2008.11.03 11:41 | modify | 319 | 0.35 | 1.15560 | 1.15600 | 1.15760 | ||
1084 | 2008.11.03 11:43 | t/p | 319 | 0.35 | 1.15760 | 1.15600 | 1.15760 | 60.47 | 11541.16 |
1085 | 2008.11.04 07:45 | buy | 320 | 0.35 | 1.17405 | 0.00000 | 0.00000 | ||
1086 | 2008.11.04 07:45 | modify | 320 | 0.35 | 1.17405 | 1.15805 | 1.17605 | ||
1087 | 2008.11.04 15:48 | s/l | 320 | 0.35 | 1.15805 | 1.15805 | 1.17605 | -483.57 | 11057.59 |
1088 | 2008.11.04 18:15 | sell | 321 | 0.34 | 1.16355 | 0.00000 | 0.00000 | ||
1089 | 2008.11.04 18:15 | modify | 321 | 0.34 | 1.16355 | 1.17955 | 1.16155 | ||
1090 | 2008.11.04 18:30 | close | 321 | 0.34 | 1.16235 | 1.17955 | 1.16155 | 35.10 | 11092.69 |
1091 | 2008.11.07 03:00 | buy | 322 | 0.34 | 1.17600 | 0.00000 | 0.00000 | ||
1092 | 2008.11.07 03:00 | modify | 322 | 0.34 | 1.17600 | 1.16000 | 1.17800 | ||
1093 | 2008.11.07 03:56 | modify | 322 | 0.34 | 1.17600 | 1.17640 | 1.17800 | ||
1094 | 2008.11.07 04:00 | close | 322 | 0.34 | 1.17745 | 1.17640 | 1.17800 | 41.87 | 11134.56 |
1095 | 2008.11.12 00:15 | buy | 323 | 0.34 | 1.18665 | 0.00000 | 0.00000 | ||
1096 | 2008.11.12 00:15 | modify | 323 | 0.34 | 1.18665 | 1.17065 | 1.18865 | ||
1097 | 2008.11.12 02:45 | close | 323 | 0.34 | 1.18710 | 1.17065 | 1.18865 | 12.89 | 11147.45 |
1098 | 2008.11.17 06:15 | buy | 324 | 0.34 | 1.19705 | 0.00000 | 0.00000 | ||
1099 | 2008.11.17 06:15 | modify | 324 | 0.34 | 1.19705 | 1.18105 | 1.19905 | ||
1100 | 2008.11.17 06:35 | modify | 324 | 0.34 | 1.19705 | 1.19745 | 1.19905 | ||
1101 | 2008.11.17 06:41 | close | 324 | 0.34 | 1.19855 | 1.19745 | 1.19905 | 42.55 | 11190.00 |
1102 | 2008.11.17 07:30 | buy | 325 | 0.34 | 1.19545 | 0.00000 | 0.00000 | ||
1103 | 2008.11.17 07:30 | modify | 325 | 0.34 | 1.19545 | 1.17945 | 1.19745 | ||
1104 | 2008.11.17 07:36 | modify | 325 | 0.34 | 1.19545 | 1.19585 | 1.19745 | ||
1105 | 2008.11.17 07:41 | s/l | 325 | 0.34 | 1.19585 | 1.19585 | 1.19745 | 11.37 | 11201.37 |
1106 | 2008.11.18 03:45 | buy | 326 | 0.34 | 1.19905 | 0.00000 | 0.00000 | ||
1107 | 2008.11.18 03:46 | modify | 326 | 0.34 | 1.19905 | 1.18305 | 1.20105 | ||
1108 | 2008.11.18 06:15 | close | 326 | 0.34 | 1.20040 | 1.18305 | 1.20105 | 38.24 | 11239.61 |
1109 | 2008.11.19 13:45 | buy | 327 | 0.34 | 1.20500 | 0.00000 | 0.00000 | ||
1110 | 2008.11.19 13:45 | modify | 327 | 0.34 | 1.20500 | 1.18900 | 1.20700 | ||
1111 | 2008.11.19 15:59 | close | 327 | 0.34 | 1.20625 | 1.18900 | 1.20700 | 35.23 | 11274.84 |
1112 | 2008.11.21 09:45 | buy | 328 | 0.34 | 1.22215 | 0.00000 | 0.00000 | ||
1113 | 2008.11.21 09:45 | modify | 328 | 0.34 | 1.22215 | 1.20615 | 1.22415 | ||
1114 | 2008.11.21 11:07 | close | 328 | 0.34 | 1.22340 | 1.20615 | 1.22415 | 34.74 | 11309.58 |
1115 | 2008.11.25 00:00 | sell | 329 | 0.34 | 1.19660 | 0.00000 | 0.00000 | ||
1116 | 2008.11.25 00:00 | modify | 329 | 0.34 | 1.19660 | 1.21260 | 1.19460 | ||
1117 | 2008.11.25 00:30 | modify | 329 | 0.34 | 1.19660 | 1.19620 | 1.19460 | ||
1118 | 2008.11.25 00:31 | s/l | 329 | 0.34 | 1.19620 | 1.19620 | 1.19460 | 11.37 | 11320.95 |
1119 | 2008.11.25 01:15 | sell | 330 | 0.34 | 1.19930 | 0.00000 | 0.00000 | ||
1120 | 2008.11.25 01:15 | modify | 330 | 0.34 | 1.19930 | 1.21530 | 1.19730 | ||
1121 | 2008.11.25 01:19 | modify | 330 | 0.34 | 1.19930 | 1.19890 | 1.19730 | ||
1122 | 2008.11.25 01:19 | t/p | 330 | 0.34 | 1.19730 | 1.19890 | 1.19730 | 56.79 | 11377.74 |
1123 | 2008.11.25 03:30 | sell | 331 | 0.35 | 1.20090 | 0.00000 | 0.00000 | ||
1124 | 2008.11.25 03:30 | modify | 331 | 0.35 | 1.20090 | 1.21690 | 1.19890 | ||
1125 | 2008.11.25 05:20 | modify | 331 | 0.35 | 1.20090 | 1.20050 | 1.19890 | ||
1126 | 2008.11.25 05:23 | s/l | 331 | 0.35 | 1.20050 | 1.20050 | 1.19890 | 11.66 | 11389.40 |
1127 | 2008.11.25 07:15 | sell | 332 | 0.35 | 1.20270 | 0.00000 | 0.00000 | ||
1128 | 2008.11.25 07:15 | modify | 332 | 0.35 | 1.20270 | 1.21870 | 1.20070 | ||
1129 | 2008.11.25 07:17 | modify | 332 | 0.35 | 1.20270 | 1.20230 | 1.20070 | ||
1130 | 2008.11.25 07:19 | close | 332 | 0.35 | 1.20150 | 1.20230 | 1.20070 | 34.96 | 11424.36 |
1131 | 2008.11.25 23:30 | sell | 333 | 0.35 | 1.18700 | 0.00000 | 0.00000 | ||
1132 | 2008.11.25 23:30 | modify | 333 | 0.35 | 1.18700 | 1.20300 | 1.18500 | ||
1133 | 2008.11.26 00:30 | modify | 333 | 0.35 | 1.18700 | 1.18660 | 1.18500 | ||
1134 | 2008.11.26 00:31 | t/p | 333 | 0.35 | 1.18500 | 1.18660 | 1.18500 | 58.85 | 11483.21 |
1135 | 2008.11.26 03:00 | sell | 334 | 0.35 | 1.18700 | 0.00000 | 0.00000 | ||
1136 | 2008.11.26 03:00 | modify | 334 | 0.35 | 1.18700 | 1.20300 | 1.18500 | ||
1137 | 2008.11.26 07:00 | close | 334 | 0.35 | 1.18950 | 1.20300 | 1.18500 | -73.56 | 11409.65 |
1138 | 2008.11.27 01:15 | buy | 335 | 0.35 | 1.20115 | 0.00000 | 0.00000 | ||
1139 | 2008.11.27 01:15 | modify | 335 | 0.35 | 1.20115 | 1.18515 | 1.20315 | ||
1140 | 2008.11.27 15:45 | close | 335 | 0.35 | 1.19985 | 1.18515 | 1.20315 | -37.92 | 11371.73 |
1141 | 2008.11.30 22:16 | buy | 336 | 0.35 | 1.21315 | 0.00000 | 0.00000 | ||
1142 | 2008.11.30 22:18 | modify | 336 | 0.35 | 1.21315 | 1.19715 | 1.21515 | ||
1143 | 2008.11.30 22:24 | modify | 336 | 0.35 | 1.21315 | 1.21355 | 1.21515 | ||
1144 | 2008.11.30 22:26 | close | 336 | 0.35 | 1.21475 | 1.21355 | 1.21515 | 46.10 | 11417.83 |
1145 | 2008.12.01 00:15 | buy | 337 | 0.35 | 1.21190 | 0.00000 | 0.00000 | ||
1146 | 2008.12.01 00:15 | modify | 337 | 0.35 | 1.21190 | 1.19590 | 1.21390 | ||
1147 | 2008.12.01 04:30 | close | 337 | 0.35 | 1.21235 | 1.19590 | 1.21390 | 12.99 | 11430.82 |
1148 | 2008.12.01 06:15 | buy | 338 | 0.35 | 1.21100 | 0.00000 | 0.00000 | ||
1149 | 2008.12.01 06:15 | modify | 338 | 0.35 | 1.21100 | 1.19500 | 1.21300 | ||
1150 | 2008.12.01 07:00 | close | 338 | 0.35 | 1.21225 | 1.19500 | 1.21300 | 36.09 | 11466.91 |
1151 | 2008.12.01 21:00 | sell | 339 | 0.35 | 1.20560 | 0.00000 | 0.00000 | ||
1152 | 2008.12.01 21:00 | modify | 339 | 0.35 | 1.20560 | 1.22160 | 1.20360 | ||
1153 | 2008.12.01 21:05 | modify | 339 | 0.35 | 1.20560 | 1.20520 | 1.20360 | ||
1154 | 2008.12.01 21:08 | t/p | 339 | 0.35 | 1.20360 | 1.20520 | 1.20360 | 58.17 | 11525.08 |
1155 | 2008.12.05 00:30 | sell | 340 | 0.35 | 1.19760 | 0.00000 | 0.00000 | ||
1156 | 2008.12.05 00:30 | modify | 340 | 0.35 | 1.19760 | 1.21360 | 1.19560 | ||
1157 | 2008.12.05 07:00 | close | 340 | 0.35 | 1.19750 | 1.21360 | 1.19560 | 2.92 | 11528.00 |
1158 | 2008.12.05 19:45 | buy | 341 | 0.35 | 1.22260 | 0.00000 | 0.00000 | ||
1159 | 2008.12.05 19:45 | modify | 341 | 0.35 | 1.22260 | 1.20660 | 1.22460 | ||
1160 | 2008.12.08 15:06 | s/l | 341 | 0.35 | 1.20660 | 1.20660 | 1.22460 | -464.33 | 11063.67 |
1161 | 2008.12.10 01:15 | sell | 342 | 0.34 | 1.20660 | 0.00000 | 0.00000 | ||
1162 | 2008.12.10 01:15 | modify | 342 | 0.34 | 1.20660 | 1.22260 | 1.20460 | ||
1163 | 2008.12.10 01:23 | modify | 342 | 0.34 | 1.20660 | 1.20620 | 1.20460 | ||
1164 | 2008.12.10 01:25 | close | 342 | 0.34 | 1.20535 | 1.20620 | 1.20460 | 35.26 | 11098.93 |
1165 | 2008.12.10 19:45 | sell | 343 | 0.34 | 1.19800 | 0.00000 | 0.00000 | ||
1166 | 2008.12.10 19:45 | modify | 343 | 0.34 | 1.19800 | 1.21400 | 1.19600 | ||
1167 | 2008.12.10 20:10 | modify | 343 | 0.34 | 1.19800 | 1.19760 | 1.19600 | ||
1168 | 2008.12.10 20:11 | close | 343 | 0.34 | 1.19675 | 1.19760 | 1.19600 | 35.51 | 11134.44 |
1169 | 2008.12.11 08:45 | sell | 344 | 0.34 | 1.19260 | 0.00000 | 0.00000 | ||
1170 | 2008.12.11 08:45 | modify | 344 | 0.34 | 1.19260 | 1.20860 | 1.19060 | ||
1171 | 2008.12.11 09:58 | modify | 344 | 0.34 | 1.19260 | 1.19220 | 1.19060 | ||
1172 | 2008.12.11 09:59 | t/p | 344 | 0.34 | 1.19060 | 1.19220 | 1.19060 | 57.11 | 11191.55 |
1173 | 2008.12.11 20:00 | sell | 345 | 0.34 | 1.18670 | 0.00000 | 0.00000 | ||
1174 | 2008.12.11 20:00 | modify | 345 | 0.34 | 1.18670 | 1.20270 | 1.18470 | ||
1175 | 2008.12.11 20:21 | modify | 345 | 0.34 | 1.18670 | 1.18630 | 1.18470 | ||
1176 | 2008.12.11 20:23 | close | 345 | 0.34 | 1.18550 | 1.18630 | 1.18470 | 34.42 | 11225.97 |
1177 | 2008.12.12 00:15 | sell | 346 | 0.34 | 1.18595 | 0.00000 | 0.00000 | ||
1178 | 2008.12.12 00:15 | modify | 346 | 0.34 | 1.18595 | 1.20195 | 1.18395 | ||
1179 | 2008.12.12 00:54 | close | 346 | 0.34 | 1.18475 | 1.20195 | 1.18395 | 34.44 | 11260.41 |
1180 | 2008.12.12 16:30 | sell | 347 | 0.34 | 1.18025 | 0.00000 | 0.00000 | ||
1181 | 2008.12.12 16:30 | modify | 347 | 0.34 | 1.18025 | 1.19625 | 1.17825 | ||
1182 | 2008.12.12 17:00 | modify | 347 | 0.34 | 1.18025 | 1.17985 | 1.17825 | ||
1183 | 2008.12.12 17:02 | s/l | 347 | 0.34 | 1.17985 | 1.17985 | 1.17825 | 11.53 | 11271.94 |
1184 | 2008.12.12 21:15 | sell | 348 | 0.34 | 1.17820 | 0.00000 | 0.00000 | ||
1185 | 2008.12.12 21:15 | modify | 348 | 0.34 | 1.17820 | 1.19420 | 1.17620 | ||
1186 | 2008.12.12 21:57 | close | 348 | 0.34 | 1.17675 | 1.19420 | 1.17620 | 41.90 | 11313.84 |
1187 | 2008.12.15 02:00 | sell | 349 | 0.34 | 1.17435 | 0.00000 | 0.00000 | ||
1188 | 2008.12.15 02:00 | modify | 349 | 0.34 | 1.17435 | 1.19035 | 1.17235 | ||
1189 | 2008.12.15 02:29 | close | 349 | 0.34 | 1.17310 | 1.19035 | 1.17235 | 36.23 | 11350.07 |
1190 | 2008.12.15 08:00 | sell | 350 | 0.35 | 1.17300 | 0.00000 | 0.00000 | ||
1191 | 2008.12.15 08:00 | modify | 350 | 0.35 | 1.17300 | 1.18900 | 1.17100 | ||
1192 | 2008.12.15 08:04 | close | 350 | 0.35 | 1.17175 | 1.18900 | 1.17100 | 37.34 | 11387.41 |
1193 | 2008.12.15 08:13 | sell | 351 | 0.35 | 1.17290 | 0.00000 | 0.00000 | ||
1194 | 2008.12.15 08:13 | modify | 351 | 0.35 | 1.17290 | 1.18890 | 1.17090 | ||
1195 | 2008.12.15 08:40 | modify | 351 | 0.35 | 1.17290 | 1.17250 | 1.17090 | ||
1196 | 2008.12.15 08:45 | s/l | 351 | 0.35 | 1.17250 | 1.17250 | 1.17090 | 11.94 | 11399.35 |
1197 | 2008.12.16 07:30 | sell | 352 | 0.35 | 1.15675 | 0.00000 | 0.00000 | ||
1198 | 2008.12.16 07:30 | modify | 352 | 0.35 | 1.15675 | 1.17275 | 1.15475 | ||
1199 | 2008.12.16 07:46 | modify | 352 | 0.35 | 1.15675 | 1.15635 | 1.15475 | ||
1200 | 2008.12.16 07:48 | close | 352 | 0.35 | 1.15550 | 1.15635 | 1.15475 | 37.86 | 11437.21 |
1201 | 2008.12.16 19:15 | sell | 353 | 0.35 | 1.14245 | 0.00000 | 0.00000 | ||
1202 | 2008.12.16 19:15 | modify | 353 | 0.35 | 1.14245 | 1.15845 | 1.14045 | ||
1203 | 2008.12.16 19:21 | close | 353 | 0.35 | 1.14115 | 1.15845 | 1.14045 | 39.87 | 11477.08 |
1204 | 2008.12.17 12:45 | sell | 354 | 0.35 | 1.11505 | 0.00000 | 0.00000 | ||
1205 | 2008.12.17 12:45 | modify | 354 | 0.35 | 1.11505 | 1.13105 | 1.11305 | ||
1206 | 2008.12.17 12:53 | modify | 354 | 0.35 | 1.11505 | 1.11465 | 1.11305 | ||
1207 | 2008.12.17 12:55 | close | 354 | 0.35 | 1.11385 | 1.11465 | 1.11305 | 37.71 | 11514.79 |
1208 | 2008.12.18 07:00 | sell | 355 | 0.35 | 1.07160 | 0.00000 | 0.00000 | ||
1209 | 2008.12.18 07:00 | modify | 355 | 0.35 | 1.07160 | 1.08760 | 1.06960 | ||
1210 | 2008.12.18 08:44 | modify | 355 | 0.35 | 1.07160 | 1.07120 | 1.06960 | ||
1211 | 2008.12.18 08:45 | close | 355 | 0.35 | 1.06995 | 1.07120 | 1.06960 | 53.97 | 11568.76 |
1212 | 2008.12.18 14:15 | sell | 356 | 0.35 | 1.05740 | 0.00000 | 0.00000 | ||
1213 | 2008.12.18 14:15 | modify | 356 | 0.35 | 1.05740 | 1.07340 | 1.05540 | ||
1214 | 2008.12.18 14:48 | s/l | 356 | 0.35 | 1.07340 | 1.07340 | 1.05540 | -521.66 | 11047.10 |
1215 | 2008.12.18 14:48 | sell | 357 | 0.34 | 1.07325 | 0.00000 | 0.00000 | ||
1216 | 2008.12.18 14:48 | modify | 357 | 0.34 | 1.07325 | 1.08925 | 1.07125 | ||
1217 | 2008.12.18 14:48 | close | 357 | 0.34 | 1.07195 | 1.08925 | 1.07125 | 41.23 | 11088.33 |
1218 | 2008.12.18 14:48 | sell | 358 | 0.33 | 1.07170 | 0.00000 | 0.00000 | ||
1219 | 2008.12.18 14:48 | modify | 358 | 0.33 | 1.07170 | 1.08770 | 1.06970 | ||
1220 | 2008.12.18 14:49 | modify | 358 | 0.33 | 1.07170 | 1.07130 | 1.06970 | ||
1221 | 2008.12.18 14:49 | t/p | 358 | 0.33 | 1.06970 | 1.07130 | 1.06970 | 61.71 | 11150.04 |
1222 | 2008.12.18 14:49 | sell | 359 | 0.34 | 1.06925 | 0.00000 | 0.00000 | ||
1223 | 2008.12.18 14:49 | modify | 359 | 0.34 | 1.06925 | 1.08525 | 1.06725 | ||
1224 | 2008.12.18 14:51 | modify | 359 | 0.34 | 1.06925 | 1.06885 | 1.06725 | ||
1225 | 2008.12.18 14:51 | t/p | 359 | 0.34 | 1.06725 | 1.06885 | 1.06725 | 63.72 | 11213.76 |
1226 | 2008.12.18 14:51 | sell | 360 | 0.34 | 1.06695 | 0.00000 | 0.00000 | ||
1227 | 2008.12.18 14:51 | modify | 360 | 0.34 | 1.06695 | 1.08295 | 1.06495 | ||
1228 | 2008.12.18 15:01 | modify | 360 | 0.34 | 1.06695 | 1.06655 | 1.06495 | ||
1229 | 2008.12.18 15:02 | s/l | 360 | 0.34 | 1.06655 | 1.06655 | 1.06495 | 12.75 | 11226.51 |
1230 | 2008.12.18 15:02 | sell | 361 | 0.34 | 1.06695 | 0.00000 | 0.00000 | ||
1231 | 2008.12.18 15:02 | modify | 361 | 0.34 | 1.06695 | 1.08295 | 1.06495 | ||
1232 | 2008.12.18 15:06 | modify | 361 | 0.34 | 1.06695 | 1.06655 | 1.06495 | ||
1233 | 2008.12.18 15:08 | t/p | 361 | 0.34 | 1.06495 | 1.06655 | 1.06495 | 63.86 | 11290.37 |
1234 | 2008.12.18 16:15 | sell | 362 | 0.34 | 1.07650 | 0.00000 | 0.00000 | ||
1235 | 2008.12.18 16:15 | modify | 362 | 0.34 | 1.07650 | 1.09250 | 1.07450 | ||
1236 | 2008.12.18 16:17 | modify | 362 | 0.34 | 1.07650 | 1.07610 | 1.07450 | ||
1237 | 2008.12.18 16:17 | s/l | 362 | 0.34 | 1.07610 | 1.07610 | 1.07450 | 12.64 | 11303.01 |
1238 | 2008.12.18 16:17 | sell | 363 | 0.34 | 1.07650 | 0.00000 | 0.00000 | ||
1239 | 2008.12.18 16:17 | modify | 363 | 0.34 | 1.07650 | 1.09250 | 1.07450 | ||
1240 | 2008.12.18 16:22 | close | 363 | 0.34 | 1.07525 | 1.09250 | 1.07450 | 39.53 | 11342.54 |
1241 | 2008.12.19 20:15 | buy | 364 | 0.35 | 1.10715 | 0.00000 | 0.00000 | ||
1242 | 2008.12.19 20:15 | modify | 364 | 0.35 | 1.10715 | 1.09115 | 1.10915 | ||
1243 | 2008.12.19 20:17 | modify | 364 | 0.35 | 1.10715 | 1.10755 | 1.10915 | ||
1244 | 2008.12.19 20:19 | close | 364 | 0.35 | 1.10840 | 1.10755 | 1.10915 | 39.47 | 11382.01 |
1245 | 2008.12.19 20:45 | buy | 365 | 0.35 | 1.10560 | 0.00000 | 0.00000 | ||
1246 | 2008.12.19 20:45 | modify | 365 | 0.35 | 1.10560 | 1.08960 | 1.10760 | ||
1247 | 2008.12.22 02:32 | close | 365 | 0.35 | 1.10305 | 1.08960 | 1.10760 | -81.13 | 11300.88 |
1248 | 2008.12.22 05:30 | buy | 366 | 0.34 | 1.10025 | 0.00000 | 0.00000 | ||
1249 | 2008.12.22 05:30 | modify | 366 | 0.34 | 1.10025 | 1.08425 | 1.10225 | ||
1250 | 2008.12.22 11:00 | close | 366 | 0.34 | 1.09740 | 1.08425 | 1.10225 | -88.30 | 11212.58 |
1251 | 2008.12.23 16:15 | sell | 367 | 0.34 | 1.08735 | 0.00000 | 0.00000 | ||
1252 | 2008.12.23 16:15 | modify | 367 | 0.34 | 1.08735 | 1.10335 | 1.08535 | ||
1253 | 2008.12.23 16:29 | modify | 367 | 0.34 | 1.08735 | 1.08695 | 1.08535 | ||
1254 | 2008.12.23 16:32 | close | 367 | 0.34 | 1.08605 | 1.08695 | 1.08535 | 40.70 | 11253.28 |
1255 | 2008.12.24 04:00 | sell | 368 | 0.34 | 1.08685 | 0.00000 | 0.00000 | ||
1256 | 2008.12.24 04:00 | modify | 368 | 0.34 | 1.08685 | 1.10285 | 1.08485 | ||
1257 | 2008.12.24 05:35 | close | 368 | 0.34 | 1.08565 | 1.10285 | 1.08485 | 37.58 | 11290.86 |
1258 | 2008.12.24 16:30 | sell | 369 | 0.34 | 1.07515 | 0.00000 | 0.00000 | ||
1259 | 2008.12.24 16:30 | modify | 369 | 0.34 | 1.07515 | 1.09115 | 1.07315 | ||
1260 | 2008.12.24 18:46 | close | 369 | 0.34 | 1.07440 | 1.09115 | 1.07315 | 23.73 | 11314.59 |
1261 | 2008.12.25 22:22 | sell | 370 | 0.34 | 1.07650 | 0.00000 | 0.00000 | ||
1262 | 2008.12.25 22:22 | modify | 370 | 0.34 | 1.07650 | 1.09250 | 1.07450 | ||
1263 | 2008.12.26 04:43 | modify | 370 | 0.34 | 1.07650 | 1.07610 | 1.07450 | ||
1264 | 2008.12.26 04:44 | s/l | 370 | 0.34 | 1.07610 | 1.07610 | 1.07450 | 12.43 | 11327.02 |
1265 | 2008.12.26 21:45 | sell | 371 | 0.34 | 1.07065 | 0.00000 | 0.00000 | ||
1266 | 2008.12.26 21:45 | modify | 371 | 0.34 | 1.07065 | 1.08665 | 1.06865 | ||
1267 | 2008.12.26 21:52 | close | 371 | 0.34 | 1.06935 | 1.08665 | 1.06865 | 41.33 | 11368.35 |
1268 | 2008.12.26 21:58 | sell | 372 | 0.35 | 1.07095 | 0.00000 | 0.00000 | ||
1269 | 2008.12.26 21:58 | modify | 372 | 0.35 | 1.07095 | 1.08695 | 1.06895 | ||
1270 | 2008.12.28 22:05 | t/p | 372 | 0.35 | 1.06895 | 1.08695 | 1.06895 | 65.58 | 11433.93 |
1271 | 2008.12.29 18:15 | sell | 373 | 0.35 | 1.04710 | 0.00000 | 0.00000 | ||
1272 | 2008.12.29 18:15 | modify | 373 | 0.35 | 1.04710 | 1.06310 | 1.04510 | ||
1273 | 2008.12.30 01:18 | close | 373 | 0.35 | 1.05105 | 1.06310 | 1.04510 | -131.76 | 11302.17 |
1274 | 2009.01.02 07:45 | buy | 374 | 0.34 | 1.07205 | 0.00000 | 0.00000 | ||
1275 | 2009.01.02 07:45 | modify | 374 | 0.34 | 1.07205 | 1.05605 | 1.07405 | ||
1276 | 2009.01.02 12:35 | close | 374 | 0.34 | 1.06810 | 1.05605 | 1.07405 | -125.74 | 11176.43 |
1277 | 2009.01.02 15:15 | buy | 375 | 0.34 | 1.06940 | 0.00000 | 0.00000 | ||
1278 | 2009.01.02 15:15 | modify | 375 | 0.34 | 1.06940 | 1.05340 | 1.07140 | ||
1279 | 2009.01.02 16:00 | modify | 375 | 0.34 | 1.06940 | 1.06980 | 1.07140 | ||
1280 | 2009.01.02 16:00 | t/p | 375 | 0.34 | 1.07140 | 1.06980 | 1.07140 | 63.47 | 11239.90 |
1281 | 2009.01.04 23:45 | buy | 376 | 0.34 | 1.07790 | 0.00000 | 0.00000 | ||
1282 | 2009.01.04 23:45 | modify | 376 | 0.34 | 1.07790 | 1.06190 | 1.07990 | ||
1283 | 2009.01.05 02:16 | close | 376 | 0.34 | 1.07700 | 1.06190 | 1.07990 | -28.62 | 11211.27 |
1284 | 2009.01.05 07:00 | buy | 377 | 0.34 | 1.07585 | 0.00000 | 0.00000 | ||
1285 | 2009.01.05 07:00 | modify | 377 | 0.34 | 1.07585 | 1.05985 | 1.07785 | ||
1286 | 2009.01.05 08:11 | modify | 377 | 0.34 | 1.07585 | 1.07625 | 1.07785 | ||
1287 | 2009.01.05 08:13 | close | 377 | 0.34 | 1.07735 | 1.07625 | 1.07785 | 47.34 | 11258.61 |
1288 | 2009.01.06 00:00 | buy | 378 | 0.34 | 1.10855 | 0.00000 | 0.00000 | ||
1289 | 2009.01.06 00:00 | modify | 378 | 0.34 | 1.10855 | 1.09255 | 1.11055 | ||
1290 | 2009.01.06 00:44 | modify | 378 | 0.34 | 1.10855 | 1.10895 | 1.11055 | ||
1291 | 2009.01.06 00:45 | t/p | 378 | 0.34 | 1.11055 | 1.10895 | 1.11055 | 61.23 | 11319.84 |
1292 | 2009.01.06 17:30 | buy | 379 | 0.34 | 1.12030 | 0.00000 | 0.00000 | ||
1293 | 2009.01.06 17:30 | modify | 379 | 0.34 | 1.12030 | 1.10430 | 1.12230 | ||
1294 | 2009.01.07 01:15 | close | 379 | 0.34 | 1.11925 | 1.10430 | 1.12230 | -32.11 | 11287.73 |
1295 | 2009.01.07 03:15 | buy | 380 | 0.34 | 1.11495 | 0.00000 | 0.00000 | ||
1296 | 2009.01.07 03:15 | modify | 380 | 0.34 | 1.11495 | 1.09895 | 1.11695 | ||
1297 | 2009.01.07 05:07 | modify | 380 | 0.34 | 1.11495 | 1.11535 | 1.11695 | ||
1298 | 2009.01.07 05:10 | close | 380 | 0.34 | 1.11650 | 1.11535 | 1.11695 | 47.20 | 11334.93 |
1299 | 2009.01.07 15:45 | sell | 381 | 0.35 | 1.09820 | 0.00000 | 0.00000 | ||
1300 | 2009.01.07 15:45 | modify | 381 | 0.35 | 1.09820 | 1.11420 | 1.09620 | ||
1301 | 2009.01.07 16:04 | modify | 381 | 0.35 | 1.09820 | 1.09780 | 1.09620 | ||
1302 | 2009.01.07 16:05 | s/l | 381 | 0.35 | 1.09780 | 1.09780 | 1.09620 | 12.75 | 11347.68 |
1303 | 2009.01.07 23:45 | sell | 382 | 0.35 | 1.10315 | 0.00000 | 0.00000 | ||
1304 | 2009.01.07 23:45 | modify | 382 | 0.35 | 1.10315 | 1.11915 | 1.10115 | ||
1305 | 2009.01.08 04:45 | close | 382 | 0.35 | 1.10225 | 1.11915 | 1.10115 | 27.92 | 11375.60 |
1306 | 2009.01.08 18:45 | sell | 383 | 0.35 | 1.09570 | 0.00000 | 0.00000 | ||
1307 | 2009.01.08 18:45 | modify | 383 | 0.35 | 1.09570 | 1.11170 | 1.09370 | ||
1308 | 2009.01.08 18:58 | modify | 383 | 0.35 | 1.09570 | 1.09530 | 1.09370 | ||
1309 | 2009.01.08 19:05 | s/l | 383 | 0.35 | 1.09530 | 1.09530 | 1.09370 | 12.78 | 11388.38 |
1310 | 2009.01.09 00:15 | sell | 384 | 0.35 | 1.09530 | 0.00000 | 0.00000 | ||
1311 | 2009.01.09 00:15 | modify | 384 | 0.35 | 1.09530 | 1.11130 | 1.09330 | ||
1312 | 2009.01.09 02:30 | close | 384 | 0.35 | 1.09475 | 1.11130 | 1.09330 | 17.58 | 11405.96 |
1313 | 2009.01.12 11:45 | buy | 385 | 0.35 | 1.11785 | 0.00000 | 0.00000 | ||
1314 | 2009.01.12 11:45 | modify | 385 | 0.35 | 1.11785 | 1.10185 | 1.11985 | ||
1315 | 2009.01.12 13:03 | modify | 385 | 0.35 | 1.11785 | 1.11825 | 1.11985 | ||
1316 | 2009.01.12 13:04 | t/p | 385 | 0.35 | 1.11985 | 1.11825 | 1.11985 | 62.51 | 11468.47 |
1317 | 2009.01.12 16:00 | buy | 386 | 0.35 | 1.11585 | 0.00000 | 0.00000 | ||
1318 | 2009.01.12 16:00 | modify | 386 | 0.35 | 1.11585 | 1.09985 | 1.11785 | ||
1319 | 2009.01.13 00:26 | modify | 386 | 0.35 | 1.11585 | 1.11625 | 1.11785 | ||
1320 | 2009.01.13 00:28 | close | 386 | 0.35 | 1.11715 | 1.11625 | 1.11785 | 40.51 | 11508.98 |
1321 | 2009.01.19 23:45 | buy | 387 | 0.35 | 1.13280 | 0.00000 | 0.00000 | ||
1322 | 2009.01.19 23:45 | modify | 387 | 0.35 | 1.13280 | 1.11680 | 1.13480 | ||
1323 | 2009.01.20 00:16 | modify | 387 | 0.35 | 1.13280 | 1.13320 | 1.13480 | ||
1324 | 2009.01.20 00:22 | close | 387 | 0.35 | 1.13410 | 1.13320 | 1.13480 | 39.90 | 11548.88 |
1325 | 2009.01.21 02:15 | buy | 388 | 0.35 | 1.14475 | 0.00000 | 0.00000 | ||
1326 | 2009.01.21 02:15 | modify | 388 | 0.35 | 1.14475 | 1.12875 | 1.14675 | ||
1327 | 2009.01.21 05:20 | close | 388 | 0.35 | 1.14300 | 1.12875 | 1.14675 | -53.59 | 11495.29 |
1328 | 2009.01.21 21:00 | buy | 389 | 0.35 | 1.15485 | 0.00000 | 0.00000 | ||
1329 | 2009.01.21 21:00 | modify | 389 | 0.35 | 1.15485 | 1.13885 | 1.15685 | ||
1330 | 2009.01.22 00:00 | close | 389 | 0.35 | 1.15430 | 1.13885 | 1.15685 | -17.34 | 11477.95 |
1331 | 2009.01.22 08:00 | buy | 390 | 0.35 | 1.15570 | 0.00000 | 0.00000 | ||
1332 | 2009.01.22 08:00 | modify | 390 | 0.35 | 1.15570 | 1.13970 | 1.15770 | ||
1333 | 2009.01.22 08:16 | close | 390 | 0.35 | 1.15705 | 1.13970 | 1.15770 | 40.84 | 11518.79 |
1334 | 2009.01.22 14:45 | buy | 391 | 0.35 | 1.15515 | 0.00000 | 0.00000 | ||
1335 | 2009.01.22 14:45 | modify | 391 | 0.35 | 1.15515 | 1.13915 | 1.15715 | ||
1336 | 2009.01.22 15:08 | modify | 391 | 0.35 | 1.15515 | 1.15555 | 1.15715 | ||
1337 | 2009.01.22 15:10 | s/l | 391 | 0.35 | 1.15555 | 1.15555 | 1.15715 | 12.12 | 11530.91 |
1338 | 2009.01.23 07:00 | buy | 392 | 0.35 | 1.15705 | 0.00000 | 0.00000 | ||
1339 | 2009.01.23 07:00 | modify | 392 | 0.35 | 1.15705 | 1.14105 | 1.15905 | ||
1340 | 2009.01.23 07:15 | modify | 392 | 0.35 | 1.15705 | 1.15745 | 1.15905 | ||
1341 | 2009.01.23 07:17 | close | 392 | 0.35 | 1.15830 | 1.15745 | 1.15905 | 37.77 | 11568.68 |
1342 | 2009.01.23 17:00 | buy | 393 | 0.35 | 1.16310 | 0.00000 | 0.00000 | ||
1343 | 2009.01.23 17:00 | modify | 393 | 0.35 | 1.16310 | 1.14710 | 1.16510 | ||
1344 | 2009.01.26 01:00 | close | 393 | 0.35 | 1.16180 | 1.14710 | 1.16510 | -39.38 | 11529.30 |
1345 | 2009.01.27 01:30 | sell | 394 | 0.35 | 1.14160 | 0.00000 | 0.00000 | ||
1346 | 2009.01.27 01:32 | modify | 394 | 0.35 | 1.14160 | 1.15760 | 1.13960 | ||
1347 | 2009.01.27 01:55 | close | 394 | 0.35 | 1.14035 | 1.15760 | 1.13960 | 38.37 | 11567.67 |
1348 | 2009.01.27 06:45 | sell | 395 | 0.35 | 1.13910 | 0.00000 | 0.00000 | ||
1349 | 2009.01.27 06:45 | modify | 395 | 0.35 | 1.13910 | 1.15510 | 1.13710 | ||
1350 | 2009.01.27 07:17 | close | 395 | 0.35 | 1.13785 | 1.15510 | 1.13710 | 38.45 | 11606.12 |
1351 | 2009.01.27 12:45 | sell | 396 | 0.35 | 1.14125 | 0.00000 | 0.00000 | ||
1352 | 2009.01.27 12:45 | modify | 396 | 0.35 | 1.14125 | 1.15725 | 1.13925 | ||
1353 | 2009.01.27 12:53 | close | 396 | 0.35 | 1.13985 | 1.15725 | 1.13925 | 42.99 | 11649.11 |
1354 | 2009.01.28 22:15 | buy | 397 | 0.35 | 1.15085 | 0.00000 | 0.00000 | ||
1355 | 2009.01.28 22:15 | modify | 397 | 0.35 | 1.15085 | 1.13485 | 1.15285 | ||
1356 | 2009.01.28 22:46 | modify | 397 | 0.35 | 1.15085 | 1.15125 | 1.15285 | ||
1357 | 2009.01.28 22:47 | t/p | 397 | 0.35 | 1.15285 | 1.15125 | 1.15285 | 60.72 | 11709.83 |
1358 | 2009.01.29 05:00 | buy | 398 | 0.36 | 1.15315 | 0.00000 | 0.00000 | ||
1359 | 2009.01.29 05:00 | modify | 398 | 0.36 | 1.15315 | 1.13715 | 1.15515 | ||
1360 | 2009.01.29 05:37 | modify | 398 | 0.36 | 1.15315 | 1.15355 | 1.15515 | ||
1361 | 2009.01.29 05:40 | s/l | 398 | 0.36 | 1.15355 | 1.15355 | 1.15515 | 12.48 | 11722.31 |
1362 | 2009.01.30 01:15 | buy | 399 | 0.36 | 1.15380 | 0.00000 | 0.00000 | ||
1363 | 2009.01.30 01:15 | modify | 399 | 0.36 | 1.15380 | 1.13780 | 1.15580 | ||
1364 | 2009.01.30 03:48 | close | 399 | 0.36 | 1.15525 | 1.13780 | 1.15580 | 45.19 | 11767.50 |
1365 | 2009.02.03 18:00 | sell | 400 | 0.36 | 1.14835 | 0.00000 | 0.00000 | ||
1366 | 2009.02.03 18:00 | modify | 400 | 0.36 | 1.14835 | 1.16435 | 1.14635 | ||
1367 | 2009.02.03 19:03 | close | 400 | 0.36 | 1.14705 | 1.16435 | 1.14635 | 40.80 | 11808.30 |
1368 | 2009.02.03 23:00 | sell | 401 | 0.36 | 1.14405 | 0.00000 | 0.00000 | ||
1369 | 2009.02.03 23:00 | modify | 401 | 0.36 | 1.14405 | 1.16005 | 1.14205 | ||
1370 | 2009.02.03 23:26 | modify | 401 | 0.36 | 1.14405 | 1.14365 | 1.14205 | ||
1371 | 2009.02.03 23:27 | t/p | 401 | 0.36 | 1.14205 | 1.14365 | 1.14205 | 63.04 | 11871.34 |
1372 | 2009.02.04 08:00 | sell | 402 | 0.36 | 1.14645 | 0.00000 | 0.00000 | ||
1373 | 2009.02.04 08:00 | modify | 402 | 0.36 | 1.14645 | 1.16245 | 1.14445 | ||
1374 | 2009.02.04 08:16 | modify | 402 | 0.36 | 1.14645 | 1.14605 | 1.14445 | ||
1375 | 2009.02.04 08:21 | s/l | 402 | 0.36 | 1.14605 | 1.14605 | 1.14445 | 12.56 | 11883.90 |
1376 | 2009.02.04 14:15 | buy | 403 | 0.36 | 1.15750 | 0.00000 | 0.00000 | ||
1377 | 2009.02.04 14:15 | modify | 403 | 0.36 | 1.15750 | 1.14150 | 1.15950 | ||
1378 | 2009.02.04 14:22 | modify | 403 | 0.36 | 1.15750 | 1.15790 | 1.15950 | ||
1379 | 2009.02.04 14:24 | t/p | 403 | 0.36 | 1.15950 | 1.15790 | 1.15950 | 62.10 | 11946.00 |
1380 | 2009.02.04 20:00 | buy | 404 | 0.36 | 1.15860 | 0.00000 | 0.00000 | ||
1381 | 2009.02.04 20:00 | modify | 404 | 0.36 | 1.15860 | 1.14260 | 1.16060 | ||
1382 | 2009.02.04 21:17 | modify | 404 | 0.36 | 1.15860 | 1.15900 | 1.16060 | ||
1383 | 2009.02.04 21:19 | close | 404 | 0.36 | 1.15995 | 1.15900 | 1.16060 | 41.90 | 11987.90 |
1384 | 2009.02.06 08:30 | buy | 405 | 0.36 | 1.17065 | 0.00000 | 0.00000 | ||
1385 | 2009.02.06 08:30 | modify | 405 | 0.36 | 1.17065 | 1.15465 | 1.17265 | ||
1386 | 2009.02.06 08:53 | modify | 405 | 0.36 | 1.17065 | 1.17105 | 1.17265 | ||
1387 | 2009.02.06 08:56 | s/l | 405 | 0.36 | 1.17105 | 1.17105 | 1.17265 | 12.29 | 12000.19 |
1388 | 2009.02.09 02:45 | sell | 406 | 0.37 | 1.16230 | 0.00000 | 0.00000 | ||
1389 | 2009.02.09 02:45 | modify | 406 | 0.37 | 1.16230 | 1.17830 | 1.16030 | ||
1390 | 2009.02.09 03:20 | close | 406 | 0.37 | 1.16105 | 1.17830 | 1.16030 | 39.83 | 12040.02 |
1391 | 2009.02.10 05:15 | buy | 407 | 0.37 | 1.17380 | 0.00000 | 0.00000 | ||
1392 | 2009.02.10 05:15 | modify | 407 | 0.37 | 1.17380 | 1.15780 | 1.17580 | ||
1393 | 2009.02.10 06:26 | close | 407 | 0.37 | 1.17505 | 1.15780 | 1.17580 | 39.36 | 12079.38 |
1394 | 2009.02.13 06:30 | sell | 408 | 0.37 | 1.15880 | 0.00000 | 0.00000 | ||
1395 | 2009.02.13 06:30 | modify | 408 | 0.37 | 1.15880 | 1.17480 | 1.15680 | ||
1396 | 2009.02.13 07:57 | close | 408 | 0.37 | 1.15740 | 1.17480 | 1.15680 | 44.76 | 12124.14 |
1397 | 2009.02.17 09:00 | buy | 409 | 0.37 | 1.17160 | 0.00000 | 0.00000 | ||
1398 | 2009.02.17 09:00 | modify | 409 | 0.37 | 1.17160 | 1.15560 | 1.17360 | ||
1399 | 2009.02.17 09:34 | modify | 409 | 0.37 | 1.17160 | 1.17200 | 1.17360 | ||
1400 | 2009.02.17 09:34 | t/p | 409 | 0.37 | 1.17360 | 1.17200 | 1.17360 | 63.05 | 12187.19 |
1401 | 2009.02.17 18:15 | buy | 410 | 0.37 | 1.17315 | 0.00000 | 0.00000 | ||
1402 | 2009.02.17 18:15 | modify | 410 | 0.37 | 1.17315 | 1.15715 | 1.17515 | ||
1403 | 2009.02.17 22:45 | close | 410 | 0.37 | 1.17055 | 1.15715 | 1.17515 | -82.18 | 12105.01 |
1404 | 2009.02.18 18:15 | buy | 411 | 0.37 | 1.17805 | 0.00000 | 0.00000 | ||
1405 | 2009.02.18 18:15 | modify | 411 | 0.37 | 1.17805 | 1.16205 | 1.18005 | ||
1406 | 2009.02.18 21:45 | close | 411 | 0.37 | 1.17760 | 1.16205 | 1.18005 | -14.14 | 12090.87 |
1407 | 2009.02.20 12:30 | buy | 412 | 0.37 | 1.18430 | 0.00000 | 0.00000 | ||
1408 | 2009.02.20 12:30 | modify | 412 | 0.37 | 1.18430 | 1.16830 | 1.18630 | ||
1409 | 2009.02.20 13:34 | modify | 412 | 0.37 | 1.18430 | 1.18470 | 1.18630 | ||
1410 | 2009.02.20 13:36 | t/p | 412 | 0.37 | 1.18630 | 1.18470 | 1.18630 | 62.38 | 12153.25 |
1411 | 2009.02.20 21:30 | sell | 413 | 0.37 | 1.15560 | 0.00000 | 0.00000 | ||
1412 | 2009.02.20 21:30 | modify | 413 | 0.37 | 1.15560 | 1.17160 | 1.15360 | ||
1413 | 2009.02.23 00:15 | close | 413 | 0.37 | 1.15650 | 1.17160 | 1.15360 | -29.02 | 12124.23 |
1414 | 2009.02.23 05:30 | sell | 414 | 0.37 | 1.15235 | 0.00000 | 0.00000 | ||
1415 | 2009.02.23 05:30 | modify | 414 | 0.37 | 1.15235 | 1.16835 | 1.15035 | ||
1416 | 2009.02.23 06:20 | modify | 414 | 0.37 | 1.15235 | 1.15195 | 1.15035 | ||
1417 | 2009.02.23 06:21 | s/l | 414 | 0.37 | 1.15195 | 1.15195 | 1.15035 | 12.85 | 12137.08 |
1418 | 2009.02.23 10:30 | sell | 415 | 0.37 | 1.15985 | 0.00000 | 0.00000 | ||
1419 | 2009.02.23 10:30 | modify | 415 | 0.37 | 1.15985 | 1.17585 | 1.15785 | ||
1420 | 2009.02.24 01:45 | buy | 416 | 0.35 | 1.16725 | 0.00000 | 0.00000 | ||
1421 | 2009.02.24 01:45 | modify | 416 | 0.35 | 1.16725 | 1.15125 | 1.16925 | ||
1422 | 2009.02.24 02:50 | close | 416 | 0.35 | 1.16855 | 1.15125 | 1.16925 | 38.94 | 12176.02 |
1423 | 2009.02.24 08:00 | close | 415 | 0.37 | 1.16195 | 1.17585 | 1.15785 | -67.10 | 12108.92 |
1424 | 2009.02.24 12:00 | sell | 417 | 0.37 | 1.15740 | 0.00000 | 0.00000 | ||
1425 | 2009.02.24 12:00 | modify | 417 | 0.37 | 1.15740 | 1.17340 | 1.15540 | ||
1426 | 2009.02.24 18:39 | close | 417 | 0.37 | 1.16125 | 1.17340 | 1.15540 | -122.67 | 11986.25 |
1427 | 2009.02.26 00:45 | buy | 418 | 0.36 | 1.16845 | 0.00000 | 0.00000 | ||
1428 | 2009.02.26 00:45 | modify | 418 | 0.36 | 1.16845 | 1.15245 | 1.17045 | ||
1429 | 2009.02.26 02:13 | modify | 418 | 0.36 | 1.16845 | 1.16885 | 1.17045 | ||
1430 | 2009.02.26 02:15 | close | 418 | 0.36 | 1.16975 | 1.16885 | 1.17045 | 40.01 | 12026.26 |
1431 | 2009.02.27 14:00 | buy | 419 | 0.37 | 1.17245 | 0.00000 | 0.00000 | ||
1432 | 2009.02.27 14:00 | modify | 419 | 0.37 | 1.17245 | 1.15645 | 1.17445 | ||
1433 | 2009.02.27 20:00 | close | 419 | 0.37 | 1.16855 | 1.15645 | 1.17445 | -123.49 | 11902.77 |
1434 | 2009.03.02 05:15 | buy | 420 | 0.36 | 1.17275 | 0.00000 | 0.00000 | ||
1435 | 2009.03.02 05:15 | modify | 420 | 0.36 | 1.17275 | 1.15675 | 1.17475 | ||
1436 | 2009.03.02 07:32 | modify | 420 | 0.36 | 1.17275 | 1.17315 | 1.17475 | ||
1437 | 2009.03.02 07:33 | t/p | 420 | 0.36 | 1.17475 | 1.17315 | 1.17475 | 61.29 | 11964.06 |
1438 | 2009.03.05 00:45 | sell | 421 | 0.36 | 1.17120 | 0.00000 | 0.00000 | ||
1439 | 2009.03.05 00:45 | modify | 421 | 0.36 | 1.17120 | 1.18720 | 1.16920 | ||
1440 | 2009.03.05 15:30 | close | 421 | 0.36 | 1.17475 | 1.18720 | 1.16920 | -108.79 | 11855.27 |
1441 | 2009.03.06 20:15 | sell | 422 | 0.36 | 1.15685 | 0.00000 | 0.00000 | ||
1442 | 2009.03.06 20:15 | modify | 422 | 0.36 | 1.15685 | 1.17285 | 1.15485 | ||
1443 | 2009.03.08 23:31 | close | 422 | 0.36 | 1.15620 | 1.17285 | 1.15485 | 20.24 | 11875.51 |
1444 | 2009.03.09 01:30 | sell | 423 | 0.36 | 1.15710 | 0.00000 | 0.00000 | ||
1445 | 2009.03.09 01:30 | modify | 423 | 0.36 | 1.15710 | 1.17310 | 1.15510 | ||
1446 | 2009.03.09 02:11 | modify | 423 | 0.36 | 1.15710 | 1.15670 | 1.15510 | ||
1447 | 2009.03.09 02:13 | close | 423 | 0.36 | 1.15585 | 1.15670 | 1.15510 | 38.93 | 11914.44 |
1448 | 2009.03.10 08:15 | sell | 424 | 0.36 | 1.15405 | 0.00000 | 0.00000 | ||
1449 | 2009.03.10 08:15 | modify | 424 | 0.36 | 1.15405 | 1.17005 | 1.15205 | ||
1450 | 2009.03.10 09:21 | modify | 424 | 0.36 | 1.15405 | 1.15365 | 1.15205 | ||
1451 | 2009.03.10 09:26 | s/l | 424 | 0.36 | 1.15365 | 1.15365 | 1.15205 | 12.48 | 11926.92 |
1452 | 2009.03.10 10:00 | sell | 425 | 0.36 | 1.15530 | 0.00000 | 0.00000 | ||
1453 | 2009.03.10 10:00 | modify | 425 | 0.36 | 1.15530 | 1.17130 | 1.15330 | ||
1454 | 2009.03.10 10:03 | modify | 425 | 0.36 | 1.15530 | 1.15490 | 1.15330 | ||
1455 | 2009.03.10 10:05 | close | 425 | 0.36 | 1.15395 | 1.15490 | 1.15330 | 42.12 | 11969.04 |
1456 | 2009.03.10 15:00 | sell | 426 | 0.36 | 1.15320 | 0.00000 | 0.00000 | ||
1457 | 2009.03.10 15:00 | modify | 426 | 0.36 | 1.15320 | 1.16920 | 1.15120 | ||
1458 | 2009.03.10 16:15 | modify | 426 | 0.36 | 1.15320 | 1.15280 | 1.15120 | ||
1459 | 2009.03.10 16:19 | close | 426 | 0.36 | 1.15160 | 1.15280 | 1.15120 | 50.02 | 12019.06 |
1460 | 2009.03.11 09:15 | buy | 427 | 0.37 | 1.16285 | 0.00000 | 0.00000 | ||
1461 | 2009.03.11 09:15 | modify | 427 | 0.37 | 1.16285 | 1.14685 | 1.16485 | ||
1462 | 2009.03.11 09:22 | modify | 427 | 0.37 | 1.16285 | 1.16325 | 1.16485 | ||
1463 | 2009.03.11 09:23 | close | 427 | 0.37 | 1.16410 | 1.16325 | 1.16485 | 39.73 | 12058.79 |
1464 | 2009.03.11 09:28 | buy | 428 | 0.37 | 1.16295 | 0.00000 | 0.00000 | ||
1465 | 2009.03.11 09:28 | modify | 428 | 0.37 | 1.16295 | 1.14695 | 1.16495 | ||
1466 | 2009.03.11 09:52 | close | 428 | 0.37 | 1.16425 | 1.14695 | 1.16495 | 41.31 | 12100.10 |
1467 | 2009.03.12 19:30 | buy | 429 | 0.37 | 1.18525 | 0.00000 | 0.00000 | ||
1468 | 2009.03.12 19:30 | modify | 429 | 0.37 | 1.18525 | 1.16925 | 1.18725 | ||
1469 | 2009.03.12 21:32 | close | 429 | 0.37 | 1.18655 | 1.16925 | 1.18725 | 40.54 | 12140.64 |
1470 | 2009.03.13 06:30 | buy | 430 | 0.37 | 1.18905 | 0.00000 | 0.00000 | ||
1471 | 2009.03.13 06:30 | modify | 430 | 0.37 | 1.18905 | 1.17305 | 1.19105 | ||
1472 | 2009.03.13 06:51 | modify | 430 | 0.37 | 1.18905 | 1.18945 | 1.19105 | ||
1473 | 2009.03.13 06:54 | close | 430 | 0.37 | 1.19040 | 1.18945 | 1.19105 | 41.96 | 12182.60 |
1474 | 2009.03.13 08:30 | buy | 431 | 0.37 | 1.18685 | 0.00000 | 0.00000 | ||
1475 | 2009.03.13 08:30 | modify | 431 | 0.37 | 1.18685 | 1.17085 | 1.18885 | ||
1476 | 2009.03.13 11:30 | close | 431 | 0.37 | 1.18805 | 1.17085 | 1.18885 | 37.37 | 12219.97 |
1477 | 2009.03.13 15:15 | buy | 432 | 0.37 | 1.18625 | 0.00000 | 0.00000 | ||
1478 | 2009.03.13 15:15 | modify | 432 | 0.37 | 1.18625 | 1.17025 | 1.18825 | ||
1479 | 2009.03.13 15:22 | close | 432 | 0.37 | 1.18755 | 1.17025 | 1.18825 | 40.50 | 12260.47 |
1480 | 2009.03.13 18:15 | buy | 433 | 0.37 | 1.18730 | 0.00000 | 0.00000 | ||
1481 | 2009.03.13 18:15 | modify | 433 | 0.37 | 1.18730 | 1.17130 | 1.18930 | ||
1482 | 2009.03.13 18:59 | modify | 433 | 0.37 | 1.18730 | 1.18770 | 1.18930 | ||
1483 | 2009.03.13 19:03 | s/l | 433 | 0.37 | 1.18770 | 1.18770 | 1.18930 | 12.46 | 12272.93 |
1484 | 2009.03.13 20:30 | buy | 434 | 0.37 | 1.18555 | 0.00000 | 0.00000 | ||
1485 | 2009.03.13 20:30 | modify | 434 | 0.37 | 1.18555 | 1.16955 | 1.18755 | ||
1486 | 2009.03.15 21:01 | t/p | 434 | 0.37 | 1.18755 | 1.16955 | 1.18755 | 62.28 | 12335.21 |
1487 | 2009.03.16 01:30 | buy | 435 | 0.38 | 1.18765 | 0.00000 | 0.00000 | ||
1488 | 2009.03.16 01:30 | modify | 435 | 0.38 | 1.18765 | 1.17165 | 1.18965 | ||
1489 | 2009.03.16 02:34 | modify | 435 | 0.38 | 1.18765 | 1.18805 | 1.18965 | ||
1490 | 2009.03.16 02:36 | close | 435 | 0.38 | 1.18895 | 1.18805 | 1.18965 | 41.55 | 12376.76 |
1491 | 2009.03.19 00:30 | sell | 436 | 0.38 | 1.14300 | 0.00000 | 0.00000 | ||
1492 | 2009.03.19 00:30 | modify | 436 | 0.38 | 1.14300 | 1.15900 | 1.14100 | ||
1493 | 2009.03.19 01:00 | modify | 436 | 0.38 | 1.14300 | 1.14260 | 1.14100 | ||
1494 | 2009.03.19 01:03 | t/p | 436 | 0.38 | 1.14100 | 1.14260 | 1.14100 | 66.61 | 12443.37 |
1495 | 2009.03.19 03:15 | sell | 437 | 0.38 | 1.14450 | 0.00000 | 0.00000 | ||
1496 | 2009.03.19 03:15 | modify | 437 | 0.38 | 1.14450 | 1.16050 | 1.14250 | ||
1497 | 2009.03.19 03:48 | modify | 437 | 0.38 | 1.14450 | 1.14410 | 1.14250 | ||
1498 | 2009.03.19 03:50 | close | 437 | 0.38 | 1.14295 | 1.14410 | 1.14250 | 51.53 | 12494.90 |
1499 | 2009.03.20 01:30 | sell | 438 | 0.38 | 1.12480 | 0.00000 | 0.00000 | ||
1500 | 2009.03.20 01:30 | modify | 438 | 0.38 | 1.12480 | 1.14080 | 1.12280 | ||
1501 | 2009.03.20 02:37 | modify | 438 | 0.38 | 1.12480 | 1.12440 | 1.12280 | ||
1502 | 2009.03.20 02:40 | close | 438 | 0.38 | 1.12350 | 1.12440 | 1.12280 | 43.97 | 12538.87 |
1503 | 2009.03.20 06:15 | sell | 439 | 0.38 | 1.12350 | 0.00000 | 0.00000 | ||
1504 | 2009.03.20 06:15 | modify | 439 | 0.38 | 1.12350 | 1.13950 | 1.12150 | ||
1505 | 2009.03.20 07:10 | modify | 439 | 0.38 | 1.12350 | 1.12310 | 1.12150 | ||
1506 | 2009.03.20 07:10 | t/p | 439 | 0.38 | 1.12150 | 1.12310 | 1.12150 | 67.78 | 12606.65 |
1507 | 2009.03.20 10:45 | sell | 440 | 0.38 | 1.12600 | 0.00000 | 0.00000 | ||
1508 | 2009.03.20 10:45 | modify | 440 | 0.38 | 1.12600 | 1.14200 | 1.12400 | ||
1509 | 2009.03.20 11:01 | close | 440 | 0.38 | 1.12475 | 1.14200 | 1.12400 | 42.23 | 12648.88 |
1510 | 2009.03.20 11:01 | sell | 441 | 0.38 | 1.12480 | 0.00000 | 0.00000 | ||
1511 | 2009.03.20 11:01 | modify | 441 | 0.38 | 1.12480 | 1.14080 | 1.12280 | ||
1512 | 2009.03.20 11:13 | modify | 441 | 0.38 | 1.12480 | 1.12440 | 1.12280 | ||
1513 | 2009.03.20 11:14 | t/p | 441 | 0.38 | 1.12280 | 1.12440 | 1.12280 | 67.69 | 12716.57 |
1514 | 2009.03.24 22:45 | buy | 442 | 0.39 | 1.13025 | 0.00000 | 0.00000 | ||
1515 | 2009.03.24 22:45 | modify | 442 | 0.39 | 1.13025 | 1.11425 | 1.13225 | ||
1516 | 2009.03.25 01:15 | close | 442 | 0.39 | 1.13145 | 1.11425 | 1.13225 | 41.12 | 12757.68 |
1517 | 2009.03.25 21:15 | sell | 443 | 0.39 | 1.12140 | 0.00000 | 0.00000 | ||
1518 | 2009.03.25 21:15 | modify | 443 | 0.39 | 1.12140 | 1.13740 | 1.11940 | ||
1519 | 2009.03.25 22:16 | modify | 443 | 0.39 | 1.12140 | 1.12100 | 1.11940 | ||
1520 | 2009.03.25 22:34 | s/l | 443 | 0.39 | 1.12100 | 1.12100 | 1.11940 | 13.92 | 12771.60 |
1521 | 2009.03.26 02:30 | sell | 444 | 0.39 | 1.12165 | 0.00000 | 0.00000 | ||
1522 | 2009.03.26 02:30 | modify | 444 | 0.39 | 1.12165 | 1.13765 | 1.11965 | ||
1523 | 2009.03.26 05:30 | close | 444 | 0.39 | 1.12245 | 1.13765 | 1.11965 | -27.80 | 12743.80 |
1524 | 2009.03.27 18:30 | buy | 445 | 0.39 | 1.14260 | 0.00000 | 0.00000 | ||
1525 | 2009.03.27 18:30 | modify | 445 | 0.39 | 1.14260 | 1.12660 | 1.14460 | ||
1526 | 2009.03.27 19:45 | close | 445 | 0.39 | 1.14385 | 1.12660 | 1.14460 | 42.62 | 12786.42 |
1527 | 2009.03.30 19:15 | buy | 446 | 0.39 | 1.14845 | 0.00000 | 0.00000 | ||
1528 | 2009.03.30 19:15 | modify | 446 | 0.39 | 1.14845 | 1.13245 | 1.15045 | ||
1529 | 2009.03.30 19:19 | modify | 446 | 0.39 | 1.14845 | 1.14885 | 1.15045 | ||
1530 | 2009.03.30 19:19 | s/l | 446 | 0.39 | 1.14885 | 1.14885 | 1.15045 | 13.58 | 12800.00 |
1531 | 2009.03.30 19:28 | buy | 447 | 0.39 | 1.14855 | 0.00000 | 0.00000 | ||
1532 | 2009.03.30 19:28 | modify | 447 | 0.39 | 1.14855 | 1.13255 | 1.15055 | ||
1533 | 2009.03.30 22:06 | modify | 447 | 0.39 | 1.14855 | 1.14895 | 1.15055 | ||
1534 | 2009.03.30 22:09 | close | 447 | 0.39 | 1.15020 | 1.14895 | 1.15055 | 55.95 | 12855.95 |
1535 | 2009.04.02 23:30 | sell | 448 | 0.39 | 1.13445 | 0.00000 | 0.00000 | ||
1536 | 2009.04.02 23:30 | modify | 448 | 0.39 | 1.13445 | 1.15045 | 1.13245 | ||
1537 | 2009.04.03 00:17 | modify | 448 | 0.39 | 1.13445 | 1.13405 | 1.13245 | ||
1538 | 2009.04.03 00:18 | close | 448 | 0.39 | 1.13315 | 1.13405 | 1.13245 | 44.50 | 12900.45 |
1539 | 2009.04.06 05:15 | sell | 449 | 0.39 | 1.12650 | 0.00000 | 0.00000 | ||
1540 | 2009.04.06 05:15 | modify | 449 | 0.39 | 1.12650 | 1.14250 | 1.12450 | ||
1541 | 2009.04.06 08:45 | close | 449 | 0.39 | 1.12680 | 1.14250 | 1.12450 | -10.38 | 12890.07 |
1542 | 2009.04.06 18:30 | buy | 450 | 0.39 | 1.13575 | 0.00000 | 0.00000 | ||
1543 | 2009.04.06 18:30 | modify | 450 | 0.39 | 1.13575 | 1.11975 | 1.13775 | ||
1544 | 2009.04.06 18:45 | close | 450 | 0.39 | 1.13700 | 1.11975 | 1.13775 | 42.88 | 12932.95 |
1545 | 2009.04.07 19:30 | buy | 451 | 0.39 | 1.14275 | 0.00000 | 0.00000 | ||
1546 | 2009.04.07 19:30 | modify | 451 | 0.39 | 1.14275 | 1.12675 | 1.14475 | ||
1547 | 2009.04.08 00:21 | modify | 451 | 0.39 | 1.14275 | 1.14315 | 1.14475 | ||
1548 | 2009.04.08 00:23 | close | 451 | 0.39 | 1.14400 | 1.14315 | 1.14475 | 42.37 | 12975.31 |
1549 | 2009.04.08 07:45 | buy | 452 | 0.39 | 1.14695 | 0.00000 | 0.00000 | ||
1550 | 2009.04.08 07:45 | modify | 452 | 0.39 | 1.14695 | 1.13095 | 1.14895 | ||
1551 | 2009.04.08 07:57 | modify | 452 | 0.39 | 1.14695 | 1.14735 | 1.14895 | ||
1552 | 2009.04.08 07:59 | close | 452 | 0.39 | 1.14820 | 1.14735 | 1.14895 | 42.46 | 13017.77 |
1553 | 2009.04.10 09:45 | buy | 453 | 0.40 | 1.15865 | 0.00000 | 0.00000 | ||
1554 | 2009.04.10 09:45 | modify | 453 | 0.40 | 1.15865 | 1.14265 | 1.16065 | ||
1555 | 2009.04.10 14:41 | close | 453 | 0.40 | 1.15890 | 1.14265 | 1.16065 | 8.63 | 13026.40 |
1556 | 2009.04.14 00:15 | sell | 454 | 0.40 | 1.13490 | 0.00000 | 0.00000 | ||
1557 | 2009.04.14 00:15 | modify | 454 | 0.40 | 1.13490 | 1.15090 | 1.13290 | ||
1558 | 2009.04.14 04:15 | close | 454 | 0.40 | 1.13455 | 1.15090 | 1.13290 | 12.34 | 13038.74 |
1559 | 2009.04.14 06:30 | sell | 455 | 0.40 | 1.13790 | 0.00000 | 0.00000 | ||
1560 | 2009.04.14 06:30 | modify | 455 | 0.40 | 1.13790 | 1.15390 | 1.13590 | ||
1561 | 2009.04.14 13:45 | close | 455 | 0.40 | 1.14095 | 1.15390 | 1.13590 | -106.93 | 12931.81 |
1562 | 2009.04.14 20:30 | sell | 456 | 0.39 | 1.13775 | 0.00000 | 0.00000 | ||
1563 | 2009.04.14 20:30 | modify | 456 | 0.39 | 1.13775 | 1.15375 | 1.13575 | ||
1564 | 2009.04.15 08:45 | close | 456 | 0.39 | 1.14095 | 1.15375 | 1.13575 | -109.62 | 12822.19 |
1565 | 2009.04.16 12:00 | buy | 457 | 0.39 | 1.14640 | 0.00000 | 0.00000 | ||
1566 | 2009.04.16 12:00 | modify | 457 | 0.39 | 1.14640 | 1.13040 | 1.14840 | ||
1567 | 2009.04.16 15:00 | close | 457 | 0.39 | 1.14755 | 1.13040 | 1.14840 | 39.08 | 12861.27 |
1568 | 2009.04.17 20:45 | buy | 458 | 0.39 | 1.16555 | 0.00000 | 0.00000 | ||
1569 | 2009.04.17 20:45 | modify | 458 | 0.39 | 1.16555 | 1.14955 | 1.16755 | ||
1570 | 2009.04.19 22:06 | modify | 458 | 0.39 | 1.16555 | 1.16595 | 1.16755 | ||
1571 | 2009.04.19 22:09 | t/p | 458 | 0.39 | 1.16755 | 1.16595 | 1.16755 | 66.79 | 12928.06 |
1572 | 2009.04.20 04:45 | buy | 459 | 0.39 | 1.16825 | 0.00000 | 0.00000 | ||
1573 | 2009.04.20 04:45 | modify | 459 | 0.39 | 1.16825 | 1.15225 | 1.17025 | ||
1574 | 2009.04.20 06:04 | modify | 459 | 0.39 | 1.16825 | 1.16865 | 1.17025 | ||
1575 | 2009.04.20 06:07 | close | 459 | 0.39 | 1.16975 | 1.16865 | 1.17025 | 50.01 | 12978.07 |
1576 | 2009.04.20 12:30 | buy | 460 | 0.39 | 1.16860 | 0.00000 | 0.00000 | ||
1577 | 2009.04.20 12:30 | modify | 460 | 0.39 | 1.16860 | 1.15260 | 1.17060 | ||
1578 | 2009.04.20 13:28 | close | 460 | 0.39 | 1.16990 | 1.15260 | 1.17060 | 43.34 | 13021.41 |
1579 | 2009.04.20 18:30 | buy | 461 | 0.40 | 1.16835 | 0.00000 | 0.00000 | ||
1580 | 2009.04.20 18:30 | modify | 461 | 0.40 | 1.16835 | 1.15235 | 1.17035 | ||
1581 | 2009.04.20 23:55 | modify | 461 | 0.40 | 1.16835 | 1.16875 | 1.17035 | ||
1582 | 2009.04.20 23:57 | close | 461 | 0.40 | 1.16990 | 1.16875 | 1.17035 | 53.00 | 13074.41 |
1583 | 2009.04.24 00:00 | sell | 462 | 0.40 | 1.15195 | 0.00000 | 0.00000 | ||
1584 | 2009.04.24 00:00 | modify | 462 | 0.40 | 1.15195 | 1.16795 | 1.14995 | ||
1585 | 2009.04.24 02:15 | close | 462 | 0.40 | 1.15040 | 1.16795 | 1.14995 | 53.89 | 13128.30 |
1586 | 2009.04.24 12:45 | sell | 463 | 0.40 | 1.14350 | 0.00000 | 0.00000 | ||
1587 | 2009.04.24 12:45 | modify | 463 | 0.40 | 1.14350 | 1.15950 | 1.14150 | ||
1588 | 2009.04.24 12:47 | modify | 463 | 0.40 | 1.14350 | 1.14310 | 1.14150 | ||
1589 | 2009.04.24 12:47 | t/p | 463 | 0.40 | 1.14150 | 1.14310 | 1.14150 | 70.08 | 13198.38 |
1590 | 2009.04.27 00:15 | sell | 464 | 0.40 | 1.14110 | 0.00000 | 0.00000 | ||
1591 | 2009.04.27 00:15 | modify | 464 | 0.40 | 1.14110 | 1.15710 | 1.13910 | ||
1592 | 2009.04.27 10:45 | close | 464 | 0.40 | 1.14505 | 1.15710 | 1.13910 | -137.99 | 13060.39 |
1593 | 2009.04.28 06:45 | buy | 465 | 0.40 | 1.15580 | 0.00000 | 0.00000 | ||
1594 | 2009.04.28 06:45 | modify | 465 | 0.40 | 1.15580 | 1.13980 | 1.15780 | ||
1595 | 2009.04.28 06:57 | modify | 465 | 0.40 | 1.15580 | 1.15620 | 1.15780 | ||
1596 | 2009.04.28 07:00 | close | 465 | 0.40 | 1.15715 | 1.15620 | 1.15780 | 46.67 | 13107.06 |
1597 | 2009.04.29 13:15 | sell | 466 | 0.40 | 1.13890 | 0.00000 | 0.00000 | ||
1598 | 2009.04.29 13:15 | modify | 466 | 0.40 | 1.13890 | 1.15490 | 1.13690 | ||
1599 | 2009.04.29 13:34 | close | 466 | 0.40 | 1.13765 | 1.15490 | 1.13690 | 43.95 | 13151.01 |
1600 | 2009.04.29 18:30 | sell | 467 | 0.40 | 1.13735 | 0.00000 | 0.00000 | ||
1601 | 2009.04.29 18:30 | modify | 467 | 0.40 | 1.13735 | 1.15335 | 1.13535 | ||
1602 | 2009.04.29 18:36 | modify | 467 | 0.40 | 1.13735 | 1.13695 | 1.13535 | ||
1603 | 2009.04.29 18:38 | close | 467 | 0.40 | 1.13610 | 1.13695 | 1.13535 | 44.01 | 13195.02 |
1604 | 2009.04.29 18:45 | sell | 468 | 0.40 | 1.13635 | 0.00000 | 0.00000 | ||
1605 | 2009.04.29 18:45 | modify | 468 | 0.40 | 1.13635 | 1.15235 | 1.13435 | ||
1606 | 2009.04.29 23:31 | close | 468 | 0.40 | 1.13535 | 1.15235 | 1.13435 | 35.23 | 13230.25 |
1607 | 2009.04.30 09:15 | sell | 469 | 0.40 | 1.13330 | 0.00000 | 0.00000 | ||
1608 | 2009.04.30 09:15 | modify | 469 | 0.40 | 1.13330 | 1.14930 | 1.13130 | ||
1609 | 2009.05.01 05:16 | close | 469 | 0.40 | 1.13720 | 1.14930 | 1.13130 | -137.43 | 13092.82 |
1610 | 2009.05.04 03:45 | sell | 470 | 0.40 | 1.13415 | 0.00000 | 0.00000 | ||
1611 | 2009.05.04 03:45 | modify | 470 | 0.40 | 1.13415 | 1.15015 | 1.13215 | ||
1612 | 2009.05.04 13:30 | close | 470 | 0.40 | 1.13805 | 1.15015 | 1.13215 | -137.08 | 12955.74 |
1613 | 2009.05.04 19:00 | sell | 471 | 0.39 | 1.12830 | 0.00000 | 0.00000 | ||
1614 | 2009.05.04 19:00 | modify | 471 | 0.39 | 1.12830 | 1.14430 | 1.12630 | ||
1615 | 2009.05.04 19:45 | close | 471 | 0.39 | 1.12705 | 1.14430 | 1.12630 | 43.25 | 12998.99 |
1616 | 2009.05.04 23:30 | sell | 472 | 0.39 | 1.12680 | 0.00000 | 0.00000 | ||
1617 | 2009.05.04 23:30 | modify | 472 | 0.39 | 1.12680 | 1.14280 | 1.12480 | ||
1618 | 2009.05.05 04:30 | close | 472 | 0.39 | 1.12690 | 1.14280 | 1.12480 | -3.70 | 12995.28 |
1619 | 2009.05.10 23:00 | sell | 473 | 0.39 | 1.10565 | 0.00000 | 0.00000 | ||
1620 | 2009.05.10 23:00 | modify | 473 | 0.39 | 1.10565 | 1.12165 | 1.10365 | ||
1621 | 2009.05.11 02:35 | close | 473 | 0.39 | 1.10420 | 1.12165 | 1.10365 | 50.97 | 13046.25 |
1622 | 2009.05.11 07:43 | sell | 474 | 0.40 | 1.10785 | 0.00000 | 0.00000 | ||
1623 | 2009.05.11 07:43 | modify | 474 | 0.40 | 1.10785 | 1.12385 | 1.10585 | ||
1624 | 2009.05.11 08:18 | modify | 474 | 0.40 | 1.10785 | 1.10745 | 1.10585 | ||
1625 | 2009.05.11 08:20 | close | 474 | 0.40 | 1.10645 | 1.10745 | 1.10585 | 50.61 | 13096.86 |
1626 | 2009.05.11 11:30 | sell | 475 | 0.40 | 1.10945 | 0.00000 | 0.00000 | ||
1627 | 2009.05.11 11:30 | modify | 475 | 0.40 | 1.10945 | 1.12545 | 1.10745 | ||
1628 | 2009.05.11 11:39 | close | 475 | 0.40 | 1.10820 | 1.12545 | 1.10745 | 45.12 | 13141.98 |
1629 | 2009.05.11 16:30 | sell | 476 | 0.40 | 1.10855 | 0.00000 | 0.00000 | ||
1630 | 2009.05.11 16:30 | modify | 476 | 0.40 | 1.10855 | 1.12455 | 1.10655 | ||
1631 | 2009.05.11 23:00 | close | 476 | 0.40 | 1.10890 | 1.12455 | 1.10655 | -12.63 | 13129.35 |
1632 | 2009.05.12 14:15 | sell | 477 | 0.40 | 1.10655 | 0.00000 | 0.00000 | ||
1633 | 2009.05.12 14:15 | modify | 477 | 0.40 | 1.10655 | 1.12255 | 1.10455 | ||
1634 | 2009.05.12 14:26 | modify | 477 | 0.40 | 1.10655 | 1.10615 | 1.10455 | ||
1635 | 2009.05.12 14:37 | s/l | 477 | 0.40 | 1.10615 | 1.10615 | 1.10455 | 14.47 | 13143.82 |
1636 | 2009.05.13 04:15 | sell | 478 | 0.40 | 1.10235 | 0.00000 | 0.00000 | ||
1637 | 2009.05.13 04:15 | modify | 478 | 0.40 | 1.10235 | 1.11835 | 1.10035 | ||
1638 | 2009.05.13 05:50 | close | 478 | 0.40 | 1.10110 | 1.11835 | 1.10035 | 45.41 | 13189.23 |
1639 | 2009.05.20 00:30 | sell | 479 | 0.40 | 1.11020 | 0.00000 | 0.00000 | ||
1640 | 2009.05.20 00:30 | modify | 479 | 0.40 | 1.11020 | 1.12620 | 1.10820 | ||
1641 | 2009.05.20 04:45 | close | 479 | 0.40 | 1.11035 | 1.12620 | 1.10820 | -5.40 | 13183.83 |
1642 | 2009.05.20 20:00 | sell | 480 | 0.40 | 1.10120 | 0.00000 | 0.00000 | ||
1643 | 2009.05.20 20:00 | modify | 480 | 0.40 | 1.10120 | 1.11720 | 1.09920 | ||
1644 | 2009.05.20 23:19 | close | 480 | 0.40 | 1.09990 | 1.11720 | 1.09920 | 47.28 | 13231.11 |
1645 | 2009.05.21 05:00 | sell | 481 | 0.40 | 1.10110 | 0.00000 | 0.00000 | ||
1646 | 2009.05.21 05:00 | modify | 481 | 0.40 | 1.10110 | 1.11710 | 1.09910 | ||
1647 | 2009.05.21 06:23 | close | 481 | 0.40 | 1.09985 | 1.11710 | 1.09910 | 45.46 | 13276.57 |
1648 | 2009.05.22 04:45 | sell | 482 | 0.40 | 1.09165 | 0.00000 | 0.00000 | ||
1649 | 2009.05.22 04:45 | modify | 482 | 0.40 | 1.09165 | 1.10765 | 1.08965 | ||
1650 | 2009.05.22 06:32 | modify | 482 | 0.40 | 1.09165 | 1.09125 | 1.08965 | ||
1651 | 2009.05.22 06:34 | close | 482 | 0.40 | 1.08995 | 1.09125 | 1.08965 | 62.39 | 13338.96 |
1652 | 2009.05.25 00:15 | sell | 483 | 0.41 | 1.08530 | 0.00000 | 0.00000 | ||
1653 | 2009.05.25 00:15 | modify | 483 | 0.41 | 1.08530 | 1.10130 | 1.08330 | ||
1654 | 2009.05.25 05:45 | close | 483 | 0.41 | 1.08435 | 1.10130 | 1.08330 | 35.92 | 13374.88 |
1655 | 2009.05.25 19:45 | sell | 484 | 0.41 | 1.08315 | 0.00000 | 0.00000 | ||
1656 | 2009.05.25 19:45 | modify | 484 | 0.41 | 1.08315 | 1.09915 | 1.08115 | ||
1657 | 2009.05.26 00:46 | close | 484 | 0.41 | 1.08270 | 1.09915 | 1.08115 | 16.78 | 13391.66 |
1658 | 2009.05.26 11:45 | buy | 485 | 0.41 | 1.09005 | 0.00000 | 0.00000 | ||
1659 | 2009.05.26 11:45 | modify | 485 | 0.41 | 1.09005 | 1.07405 | 1.09205 | ||
1660 | 2009.05.27 02:30 | close | 485 | 0.41 | 1.08700 | 1.07405 | 1.09205 | -115.30 | 13276.36 |
1661 | 2009.05.31 23:45 | sell | 486 | 0.40 | 1.06935 | 0.00000 | 0.00000 | ||
1662 | 2009.05.31 23:45 | modify | 486 | 0.40 | 1.06935 | 1.08535 | 1.06735 | ||
1663 | 2009.06.01 01:03 | modify | 486 | 0.40 | 1.06935 | 1.06895 | 1.06735 | ||
1664 | 2009.06.01 01:06 | close | 486 | 0.40 | 1.06800 | 1.06895 | 1.06735 | 50.31 | 13326.67 |
1665 | 2009.06.01 04:30 | sell | 487 | 0.40 | 1.06825 | 0.00000 | 0.00000 | ||
1666 | 2009.06.01 04:30 | modify | 487 | 0.40 | 1.06825 | 1.08425 | 1.06625 | ||
1667 | 2009.06.01 06:49 | close | 487 | 0.40 | 1.06700 | 1.08425 | 1.06625 | 46.86 | 13373.53 |
1668 | 2009.06.01 11:15 | sell | 488 | 0.41 | 1.06525 | 0.00000 | 0.00000 | ||
1669 | 2009.06.01 11:15 | modify | 488 | 0.41 | 1.06525 | 1.08125 | 1.06325 | ||
1670 | 2009.06.01 17:15 | close | 488 | 0.41 | 1.06820 | 1.08125 | 1.06325 | -113.23 | 13260.30 |
1671 | 2009.06.02 23:45 | sell | 489 | 0.40 | 1.06210 | 0.00000 | 0.00000 | ||
1672 | 2009.06.02 23:45 | modify | 489 | 0.40 | 1.06210 | 1.07810 | 1.06010 | ||
1673 | 2009.06.03 04:00 | close | 489 | 0.40 | 1.06195 | 1.07810 | 1.06010 | 5.40 | 13265.70 |
1674 | 2009.06.05 19:30 | buy | 490 | 0.40 | 1.08560 | 0.00000 | 0.00000 | ||
1675 | 2009.06.05 19:30 | modify | 490 | 0.40 | 1.08560 | 1.06960 | 1.08760 | ||
1676 | 2009.06.07 21:10 | modify | 490 | 0.40 | 1.08560 | 1.08600 | 1.08760 | ||
1677 | 2009.06.07 21:13 | t/p | 490 | 0.40 | 1.08760 | 1.08600 | 1.08760 | 73.56 | 13339.26 |
1678 | 2009.06.07 23:30 | buy | 491 | 0.41 | 1.08580 | 0.00000 | 0.00000 | ||
1679 | 2009.06.07 23:30 | modify | 491 | 0.41 | 1.08580 | 1.06980 | 1.08780 | ||
1680 | 2009.06.08 00:10 | modify | 491 | 0.41 | 1.08580 | 1.08620 | 1.08780 | ||
1681 | 2009.06.08 00:12 | close | 491 | 0.41 | 1.08725 | 1.08620 | 1.08780 | 54.42 | 13393.68 |
1682 | 2009.06.08 01:00 | buy | 492 | 0.41 | 1.08545 | 0.00000 | 0.00000 | ||
1683 | 2009.06.08 01:00 | modify | 492 | 0.41 | 1.08545 | 1.06945 | 1.08745 | ||
1684 | 2009.06.08 06:04 | modify | 492 | 0.41 | 1.08545 | 1.08585 | 1.08745 | ||
1685 | 2009.06.08 06:06 | close | 492 | 0.41 | 1.08700 | 1.08585 | 1.08745 | 58.46 | 13452.14 |
1686 | 2009.06.08 12:30 | buy | 493 | 0.41 | 1.09345 | 0.00000 | 0.00000 | ||
1687 | 2009.06.08 12:30 | modify | 493 | 0.41 | 1.09345 | 1.07745 | 1.09545 | ||
1688 | 2009.06.08 13:45 | modify | 493 | 0.41 | 1.09345 | 1.09385 | 1.09545 | ||
1689 | 2009.06.08 13:47 | close | 493 | 0.41 | 1.09480 | 1.09385 | 1.09545 | 50.56 | 13502.70 |
1690 | 2009.06.08 17:30 | buy | 494 | 0.41 | 1.09120 | 0.00000 | 0.00000 | ||
1691 | 2009.06.08 17:30 | modify | 494 | 0.41 | 1.09120 | 1.07520 | 1.09320 | ||
1692 | 2009.06.08 18:26 | close | 494 | 0.41 | 1.09245 | 1.07520 | 1.09320 | 46.91 | 13549.61 |
1693 | 2009.06.09 05:45 | buy | 495 | 0.41 | 1.09230 | 0.00000 | 0.00000 | ||
1694 | 2009.06.09 05:45 | modify | 495 | 0.41 | 1.09230 | 1.07630 | 1.09430 | ||
1695 | 2009.06.09 06:04 | modify | 495 | 0.41 | 1.09230 | 1.09270 | 1.09430 | ||
1696 | 2009.06.09 06:07 | close | 495 | 0.41 | 1.09360 | 1.09270 | 1.09430 | 48.74 | 13598.35 |
1697 | 2009.06.10 13:00 | sell | 496 | 0.41 | 1.07735 | 0.00000 | 0.00000 | ||
1698 | 2009.06.10 13:00 | modify | 496 | 0.41 | 1.07735 | 1.09335 | 1.07535 | ||
1699 | 2009.06.10 13:03 | modify | 496 | 0.41 | 1.07735 | 1.07695 | 1.07535 | ||
1700 | 2009.06.10 13:06 | t/p | 496 | 0.41 | 1.07535 | 1.07695 | 1.07535 | 76.25 | 13674.60 |
1701 | 2009.06.12 03:45 | sell | 497 | 0.42 | 1.07145 | 0.00000 | 0.00000 | ||
1702 | 2009.06.12 03:45 | modify | 497 | 0.42 | 1.07145 | 1.08745 | 1.06945 | ||
1703 | 2009.06.12 06:45 | close | 497 | 0.42 | 1.07110 | 1.08745 | 1.06945 | 13.72 | 13688.32 |
1704 | 2009.06.14 23:15 | buy | 498 | 0.42 | 1.07910 | 0.00000 | 0.00000 | ||
1705 | 2009.06.14 23:15 | modify | 498 | 0.42 | 1.07910 | 1.06310 | 1.08110 | ||
1706 | 2009.06.15 00:08 | modify | 498 | 0.42 | 1.07910 | 1.07950 | 1.08110 | ||
1707 | 2009.06.15 00:10 | close | 498 | 0.42 | 1.08040 | 1.07950 | 1.08110 | 50.28 | 13738.60 |
1708 | 2009.06.15 18:30 | buy | 499 | 0.42 | 1.09185 | 0.00000 | 0.00000 | ||
1709 | 2009.06.15 18:30 | modify | 499 | 0.42 | 1.09185 | 1.07585 | 1.09385 | ||
1710 | 2009.06.15 18:46 | modify | 499 | 0.42 | 1.09185 | 1.09225 | 1.09385 | ||
1711 | 2009.06.15 18:54 | s/l | 499 | 0.42 | 1.09225 | 1.09225 | 1.09385 | 15.38 | 13753.98 |
1712 | 2009.06.15 21:00 | buy | 500 | 0.42 | 1.09140 | 0.00000 | 0.00000 | ||
1713 | 2009.06.15 21:00 | modify | 500 | 0.42 | 1.09140 | 1.07540 | 1.09340 | ||
1714 | 2009.06.15 22:21 | modify | 500 | 0.42 | 1.09140 | 1.09180 | 1.09340 | ||
1715 | 2009.06.15 22:49 | s/l | 500 | 0.42 | 1.09180 | 1.09180 | 1.09340 | 15.39 | 13769.37 |
1716 | 2009.06.23 19:00 | sell | 501 | 0.42 | 1.06705 | 0.00000 | 0.00000 | ||
1717 | 2009.06.23 19:00 | modify | 501 | 0.42 | 1.06705 | 1.08305 | 1.06505 | ||
1718 | 2009.06.24 00:14 | modify | 501 | 0.42 | 1.06705 | 1.06665 | 1.06505 | ||
1719 | 2009.06.24 00:16 | close | 501 | 0.42 | 1.06575 | 1.06665 | 1.06505 | 50.97 | 13820.33 |
1720 | 2009.06.24 06:00 | sell | 502 | 0.42 | 1.06685 | 0.00000 | 0.00000 | ||
1721 | 2009.06.24 06:00 | modify | 502 | 0.42 | 1.06685 | 1.08285 | 1.06485 | ||
1722 | 2009.06.24 06:28 | close | 502 | 0.42 | 1.06565 | 1.08285 | 1.06485 | 47.30 | 13867.63 |
1723 | 2009.06.24 09:15 | sell | 503 | 0.42 | 1.06695 | 0.00000 | 0.00000 | ||
1724 | 2009.06.24 09:15 | modify | 503 | 0.42 | 1.06695 | 1.08295 | 1.06495 | ||
1725 | 2009.06.24 09:38 | modify | 503 | 0.42 | 1.06695 | 1.06655 | 1.06495 | ||
1726 | 2009.06.24 09:39 | t/p | 503 | 0.42 | 1.06495 | 1.06655 | 1.06495 | 78.89 | 13946.52 |
1727 | 2009.06.25 00:30 | buy | 504 | 0.42 | 1.09645 | 0.00000 | 0.00000 | ||
1728 | 2009.06.25 00:30 | modify | 504 | 0.42 | 1.09645 | 1.08045 | 1.09845 | ||
1729 | 2009.06.25 09:38 | modify | 504 | 0.42 | 1.09645 | 1.09685 | 1.09845 | ||
1730 | 2009.06.25 09:38 | t/p | 504 | 0.42 | 1.09845 | 1.09685 | 1.09845 | 76.45 | 14022.97 |
1731 | 2009.06.25 14:30 | buy | 505 | 0.43 | 1.09795 | 0.00000 | 0.00000 | ||
1732 | 2009.06.25 14:30 | modify | 505 | 0.43 | 1.09795 | 1.08195 | 1.09995 | ||
1733 | 2009.06.25 14:43 | modify | 505 | 0.43 | 1.09795 | 1.09835 | 1.09995 | ||
1734 | 2009.06.25 14:44 | t/p | 505 | 0.43 | 1.09995 | 1.09835 | 1.09995 | 78.19 | 14101.16 |
1735 | 2009.06.25 17:00 | buy | 506 | 0.43 | 1.09450 | 0.00000 | 0.00000 | ||
1736 | 2009.06.25 17:00 | modify | 506 | 0.43 | 1.09450 | 1.07850 | 1.09650 | ||
1737 | 2009.06.25 17:03 | modify | 506 | 0.43 | 1.09450 | 1.09490 | 1.09650 | ||
1738 | 2009.06.25 17:03 | t/p | 506 | 0.43 | 1.09650 | 1.09490 | 1.09650 | 78.43 | 14179.59 |
1739 | 2009.06.25 17:14 | buy | 507 | 0.43 | 1.09470 | 0.00000 | 0.00000 | ||
1740 | 2009.06.25 17:14 | modify | 507 | 0.43 | 1.09470 | 1.07870 | 1.09670 | ||
1741 | 2009.06.25 19:45 | close | 507 | 0.43 | 1.09500 | 1.07870 | 1.09670 | 11.78 | 14191.37 |
1742 | 2009.07.01 19:00 | sell | 508 | 0.43 | 1.07465 | 0.00000 | 0.00000 | ||
1743 | 2009.07.01 19:00 | modify | 508 | 0.43 | 1.07465 | 1.09065 | 1.07265 | ||
1744 | 2009.07.03 00:00 | buy | 509 | 0.40 | 1.08745 | 0.00000 | 0.00000 | ||
1745 | 2009.07.03 00:00 | modify | 509 | 0.40 | 1.08745 | 1.07145 | 1.08945 | ||
1746 | 2009.07.03 08:15 | close | 509 | 0.40 | 1.08600 | 1.07145 | 1.08945 | -53.41 | 14137.96 |
1747 | 2009.07.06 07:03 | s/l | 508 | 0.43 | 1.09065 | 1.09065 | 1.07265 | -632.17 | 13505.79 |
1748 | 2009.07.06 13:15 | buy | 510 | 0.41 | 1.09190 | 0.00000 | 0.00000 | ||
1749 | 2009.07.06 13:15 | modify | 510 | 0.41 | 1.09190 | 1.07590 | 1.09390 | ||
1750 | 2009.07.07 06:45 | close | 510 | 0.41 | 1.08895 | 1.07590 | 1.09390 | -111.33 | 13394.47 |
1751 | 2009.07.09 19:15 | sell | 511 | 0.41 | 1.07790 | 0.00000 | 0.00000 | ||
1752 | 2009.07.09 19:15 | modify | 511 | 0.41 | 1.07790 | 1.09390 | 1.07590 | ||
1753 | 2009.07.10 12:45 | buy | 512 | 0.38 | 1.08790 | 0.00000 | 0.00000 | ||
1754 | 2009.07.10 12:45 | modify | 512 | 0.38 | 1.08790 | 1.07190 | 1.08990 | ||
1755 | 2009.07.10 13:22 | modify | 512 | 0.38 | 1.08790 | 1.08830 | 1.08990 | ||
1756 | 2009.07.10 13:24 | s/l | 512 | 0.38 | 1.08830 | 1.08830 | 1.08990 | 13.97 | 13408.44 |
1757 | 2009.07.13 10:45 | close | 511 | 0.41 | 1.08135 | 1.09390 | 1.07590 | -131.33 | 13277.11 |
1758 | 2009.07.14 20:45 | buy | 513 | 0.40 | 1.08900 | 0.00000 | 0.00000 | ||
1759 | 2009.07.14 20:45 | modify | 513 | 0.40 | 1.08900 | 1.07300 | 1.09100 | ||
1760 | 2009.07.15 17:45 | s/l | 513 | 0.40 | 1.07300 | 1.07300 | 1.09100 | -596.71 | 12680.40 |
1761 | 2009.07.15 20:00 | sell | 514 | 0.39 | 1.07455 | 0.00000 | 0.00000 | ||
1762 | 2009.07.15 20:01 | modify | 514 | 0.39 | 1.07455 | 1.09055 | 1.07255 | ||
1763 | 2009.07.16 05:45 | close | 514 | 0.39 | 1.07660 | 1.09055 | 1.07255 | -74.99 | 12605.40 |
1764 | 2009.07.24 03:45 | buy | 515 | 0.38 | 1.07405 | 0.00000 | 0.00000 | ||
1765 | 2009.07.24 03:45 | modify | 515 | 0.38 | 1.07405 | 1.05805 | 1.07605 | ||
1766 | 2009.07.24 14:45 | close | 515 | 0.38 | 1.07155 | 1.05805 | 1.07605 | -88.66 | 12516.74 |
1767 | 2009.07.28 18:45 | buy | 516 | 0.38 | 1.07525 | 0.00000 | 0.00000 | ||
1768 | 2009.07.28 18:45 | modify | 516 | 0.38 | 1.07525 | 1.05925 | 1.07725 | ||
1769 | 2009.07.28 23:37 | modify | 516 | 0.38 | 1.07525 | 1.07565 | 1.07725 | ||
1770 | 2009.07.28 23:42 | close | 516 | 0.38 | 1.07705 | 1.07565 | 1.07725 | 63.51 | 12580.25 |
1771 | 2009.07.29 19:15 | buy | 517 | 0.38 | 1.08825 | 0.00000 | 0.00000 | ||
1772 | 2009.07.29 19:15 | modify | 517 | 0.38 | 1.08825 | 1.07225 | 1.09025 | ||
1773 | 2009.07.29 22:40 | close | 517 | 0.38 | 1.08835 | 1.07225 | 1.09025 | 3.49 | 12583.74 |
1774 | 2009.07.30 00:30 | buy | 518 | 0.38 | 1.08675 | 0.00000 | 0.00000 | ||
1775 | 2009.07.30 00:30 | modify | 518 | 0.38 | 1.08675 | 1.07075 | 1.08875 | ||
1776 | 2009.07.30 03:30 | close | 518 | 0.38 | 1.08705 | 1.07075 | 1.08875 | 10.49 | 12594.23 |
1777 | 2009.08.02 22:45 | sell | 519 | 0.38 | 1.06990 | 0.00000 | 0.00000 | ||
1778 | 2009.08.02 22:45 | modify | 519 | 0.38 | 1.06990 | 1.08590 | 1.06790 | ||
1779 | 2009.08.02 23:22 | modify | 519 | 0.38 | 1.06990 | 1.06950 | 1.06790 | ||
1780 | 2009.08.02 23:22 | t/p | 519 | 0.38 | 1.06790 | 1.06950 | 1.06790 | 71.17 | 12665.40 |
1781 | 2009.08.03 01:00 | sell | 520 | 0.38 | 1.07045 | 0.00000 | 0.00000 | ||
1782 | 2009.08.03 01:00 | modify | 520 | 0.38 | 1.07045 | 1.08645 | 1.06845 | ||
1783 | 2009.08.03 06:30 | close | 520 | 0.38 | 1.06975 | 1.08645 | 1.06845 | 24.87 | 12690.27 |
1784 | 2009.08.03 07:00 | sell | 521 | 0.39 | 1.07285 | 0.00000 | 0.00000 | ||
1785 | 2009.08.03 07:00 | modify | 521 | 0.39 | 1.07285 | 1.08885 | 1.07085 | ||
1786 | 2009.08.03 07:21 | modify | 521 | 0.39 | 1.07285 | 1.07245 | 1.07085 | ||
1787 | 2009.08.03 07:22 | close | 521 | 0.39 | 1.07165 | 1.07245 | 1.07085 | 43.67 | 12733.94 |
1788 | 2009.08.04 00:15 | sell | 522 | 0.39 | 1.06000 | 0.00000 | 0.00000 | ||
1789 | 2009.08.04 00:15 | modify | 522 | 0.39 | 1.06000 | 1.07600 | 1.05800 | ||
1790 | 2009.08.04 06:30 | close | 522 | 0.39 | 1.06055 | 1.07600 | 1.05800 | -20.23 | 12713.71 |
1791 | 2009.08.07 20:45 | buy | 523 | 0.39 | 1.08185 | 0.00000 | 0.00000 | ||
1792 | 2009.08.07 20:45 | modify | 523 | 0.39 | 1.08185 | 1.06585 | 1.08385 | ||
1793 | 2009.08.10 06:15 | close | 523 | 0.39 | 1.08205 | 1.06585 | 1.08385 | 6.97 | 12720.68 |
1794 | 2009.08.10 10:30 | buy | 524 | 0.39 | 1.08055 | 0.00000 | 0.00000 | ||
1795 | 2009.08.10 10:30 | modify | 524 | 0.39 | 1.08055 | 1.06455 | 1.08255 | ||
1796 | 2009.08.10 11:53 | close | 524 | 0.39 | 1.08180 | 1.06455 | 1.08255 | 45.06 | 12765.74 |
1797 | 2009.08.10 22:00 | buy | 525 | 0.39 | 1.08500 | 0.00000 | 0.00000 | ||
1798 | 2009.08.10 22:00 | modify | 525 | 0.39 | 1.08500 | 1.06900 | 1.08700 | ||
1799 | 2009.08.10 23:30 | close | 525 | 0.39 | 1.08585 | 1.06900 | 1.08700 | 30.53 | 12796.27 |
1800 | 2009.08.13 22:00 | sell | 526 | 0.39 | 1.07065 | 0.00000 | 0.00000 | ||
1801 | 2009.08.13 22:00 | modify | 526 | 0.39 | 1.07065 | 1.08665 | 1.06865 | ||
1802 | 2009.08.14 00:46 | close | 526 | 0.39 | 1.06980 | 1.08665 | 1.06865 | 30.75 | 12827.01 |
1803 | 2009.08.17 15:00 | buy | 527 | 0.39 | 1.07975 | 0.00000 | 0.00000 | ||
1804 | 2009.08.17 15:00 | modify | 527 | 0.39 | 1.07975 | 1.06375 | 1.08175 | ||
1805 | 2009.08.17 20:34 | close | 527 | 0.39 | 1.07845 | 1.06375 | 1.08175 | -47.01 | 12780.00 |
1806 | 2009.08.19 19:15 | sell | 528 | 0.39 | 1.06525 | 0.00000 | 0.00000 | ||
1807 | 2009.08.19 19:15 | modify | 528 | 0.39 | 1.06525 | 1.08125 | 1.06325 | ||
1808 | 2009.08.20 04:30 | close | 528 | 0.39 | 1.06685 | 1.08125 | 1.06325 | -59.22 | 12720.78 |
1809 | 2009.08.21 01:00 | sell | 529 | 0.39 | 1.06360 | 0.00000 | 0.00000 | ||
1810 | 2009.08.21 01:00 | modify | 529 | 0.39 | 1.06360 | 1.07960 | 1.06160 | ||
1811 | 2009.08.21 02:45 | close | 529 | 0.39 | 1.06280 | 1.07960 | 1.06160 | 29.36 | 12750.14 |
1812 | 2009.08.21 14:45 | sell | 530 | 0.39 | 1.06000 | 0.00000 | 0.00000 | ||
1813 | 2009.08.21 14:45 | modify | 530 | 0.39 | 1.06000 | 1.07600 | 1.05800 | ||
1814 | 2009.08.21 16:16 | modify | 530 | 0.39 | 1.06000 | 1.05960 | 1.05800 | ||
1815 | 2009.08.21 16:19 | close | 530 | 0.39 | 1.05860 | 1.05960 | 1.05800 | 51.58 | 12801.72 |
1816 | 2009.08.26 18:30 | buy | 531 | 0.39 | 1.06900 | 0.00000 | 0.00000 | ||
1817 | 2009.08.26 18:30 | modify | 531 | 0.39 | 1.06900 | 1.05300 | 1.07100 | ||
1818 | 2009.08.27 00:13 | close | 531 | 0.39 | 1.06880 | 1.05300 | 1.07100 | -8.03 | 12793.68 |
1819 | 2009.08.27 02:15 | buy | 532 | 0.39 | 1.06855 | 0.00000 | 0.00000 | ||
1820 | 2009.08.27 02:15 | modify | 532 | 0.39 | 1.06855 | 1.05255 | 1.07055 | ||
1821 | 2009.08.27 06:20 | close | 532 | 0.39 | 1.06980 | 1.05255 | 1.07055 | 45.57 | 12839.25 |
1822 | 2009.08.27 21:00 | sell | 533 | 0.39 | 1.05940 | 0.00000 | 0.00000 | ||
1823 | 2009.08.27 21:00 | modify | 533 | 0.39 | 1.05940 | 1.07540 | 1.05740 | ||
1824 | 2009.08.27 23:15 | close | 533 | 0.39 | 1.05820 | 1.07540 | 1.05740 | 44.23 | 12883.48 |
1825 | 2009.08.28 03:45 | sell | 534 | 0.39 | 1.05855 | 0.00000 | 0.00000 | ||
1826 | 2009.08.28 03:45 | modify | 534 | 0.39 | 1.05855 | 1.07455 | 1.05655 | ||
1827 | 2009.08.28 09:00 | close | 534 | 0.39 | 1.05855 | 1.07455 | 1.05655 | 0.00 | 12883.48 |
1828 | 2009.09.02 02:30 | buy | 535 | 0.39 | 1.06615 | 0.00000 | 0.00000 | ||
1829 | 2009.09.02 02:30 | modify | 535 | 0.39 | 1.06615 | 1.05015 | 1.06815 | ||
1830 | 2009.09.02 04:45 | close | 535 | 0.39 | 1.06695 | 1.05015 | 1.06815 | 29.24 | 12912.72 |
1831 | 2009.09.02 06:45 | buy | 536 | 0.39 | 1.06550 | 0.00000 | 0.00000 | ||
1832 | 2009.09.02 06:45 | modify | 536 | 0.39 | 1.06550 | 1.04950 | 1.06750 | ||
1833 | 2009.09.02 07:11 | close | 536 | 0.39 | 1.06675 | 1.04950 | 1.06750 | 45.70 | 12958.42 |
1834 | 2009.09.02 22:00 | sell | 537 | 0.39 | 1.06115 | 0.00000 | 0.00000 | ||
1835 | 2009.09.02 22:00 | modify | 537 | 0.39 | 1.06115 | 1.07715 | 1.05915 | ||
1836 | 2009.09.03 03:00 | close | 537 | 0.39 | 1.06045 | 1.07715 | 1.05915 | 25.01 | 12983.43 |
1837 | 2009.09.08 13:45 | sell | 538 | 0.39 | 1.04900 | 0.00000 | 0.00000 | ||
1838 | 2009.09.08 13:45 | modify | 538 | 0.39 | 1.04900 | 1.06500 | 1.04700 | ||
1839 | 2009.09.08 13:57 | modify | 538 | 0.39 | 1.04900 | 1.04860 | 1.04700 | ||
1840 | 2009.09.08 14:00 | close | 538 | 0.39 | 1.04745 | 1.04860 | 1.04700 | 57.71 | 13041.14 |
1841 | 2009.09.08 18:45 | sell | 539 | 0.40 | 1.04630 | 0.00000 | 0.00000 | ||
1842 | 2009.09.08 18:45 | modify | 539 | 0.40 | 1.04630 | 1.06230 | 1.04430 | ||
1843 | 2009.09.08 22:45 | close | 539 | 0.40 | 1.04605 | 1.06230 | 1.04430 | 9.56 | 13050.70 |
1844 | 2009.09.09 18:15 | sell | 540 | 0.40 | 1.04270 | 0.00000 | 0.00000 | ||
1845 | 2009.09.09 18:15 | modify | 540 | 0.40 | 1.04270 | 1.05870 | 1.04070 | ||
1846 | 2009.09.09 19:50 | modify | 540 | 0.40 | 1.04270 | 1.04230 | 1.04070 | ||
1847 | 2009.09.09 19:52 | close | 540 | 0.40 | 1.04140 | 1.04230 | 1.04070 | 49.93 | 13100.63 |
1848 | 2009.09.09 23:15 | sell | 541 | 0.40 | 1.04150 | 0.00000 | 0.00000 | ||
1849 | 2009.09.09 23:15 | modify | 541 | 0.40 | 1.04150 | 1.05750 | 1.03950 | ||
1850 | 2009.09.10 03:54 | modify | 541 | 0.40 | 1.04150 | 1.04110 | 1.03950 | ||
1851 | 2009.09.10 03:59 | close | 541 | 0.40 | 1.03990 | 1.04110 | 1.03950 | 60.79 | 13161.42 |
1852 | 2009.09.10 07:15 | sell | 542 | 0.40 | 1.04020 | 0.00000 | 0.00000 | ||
1853 | 2009.09.10 07:15 | modify | 542 | 0.40 | 1.04020 | 1.05620 | 1.03820 | ||
1854 | 2009.09.10 11:45 | close | 542 | 0.40 | 1.04030 | 1.05620 | 1.03820 | -3.85 | 13157.57 |
1855 | 2009.09.11 06:45 | sell | 543 | 0.40 | 1.03730 | 0.00000 | 0.00000 | ||
1856 | 2009.09.11 06:45 | modify | 543 | 0.40 | 1.03730 | 1.05330 | 1.03530 | ||
1857 | 2009.09.11 07:14 | modify | 543 | 0.40 | 1.03730 | 1.03690 | 1.03530 | ||
1858 | 2009.09.11 07:16 | close | 543 | 0.40 | 1.03605 | 1.03690 | 1.03530 | 48.26 | 13205.83 |
1859 | 2009.09.21 11:30 | buy | 544 | 0.40 | 1.03485 | 0.00000 | 0.00000 | ||
1860 | 2009.09.21 11:30 | modify | 544 | 0.40 | 1.03485 | 1.01885 | 1.03685 | ||
1861 | 2009.09.21 12:16 | modify | 544 | 0.40 | 1.03485 | 1.03525 | 1.03685 | ||
1862 | 2009.09.21 12:19 | t/p | 544 | 0.40 | 1.03685 | 1.03525 | 1.03685 | 77.15 | 13282.98 |
1863 | 2009.09.22 12:15 | sell | 545 | 0.40 | 1.02500 | 0.00000 | 0.00000 | ||
1864 | 2009.09.22 12:15 | modify | 545 | 0.40 | 1.02500 | 1.04100 | 1.02300 | ||
1865 | 2009.09.22 12:42 | modify | 545 | 0.40 | 1.02500 | 1.02460 | 1.02300 | ||
1866 | 2009.09.22 12:44 | close | 545 | 0.40 | 1.02365 | 1.02460 | 1.02300 | 52.75 | 13335.73 |
1867 | 2009.09.25 02:45 | buy | 546 | 0.41 | 1.03035 | 0.00000 | 0.00000 | ||
1868 | 2009.09.25 02:45 | modify | 546 | 0.41 | 1.03035 | 1.01435 | 1.03235 | ||
1869 | 2009.09.25 08:30 | close | 546 | 0.41 | 1.03025 | 1.01435 | 1.03235 | -3.98 | 13331.75 |
1870 | 2009.09.28 05:30 | buy | 547 | 0.40 | 1.03335 | 0.00000 | 0.00000 | ||
1871 | 2009.09.28 05:30 | modify | 547 | 0.40 | 1.03335 | 1.01735 | 1.03535 | ||
1872 | 2009.09.28 06:02 | modify | 547 | 0.40 | 1.03335 | 1.03375 | 1.03535 | ||
1873 | 2009.09.28 06:04 | close | 547 | 0.40 | 1.03490 | 1.03375 | 1.03535 | 59.91 | 13391.66 |
1874 | 2009.09.29 13:45 | buy | 548 | 0.41 | 1.03735 | 0.00000 | 0.00000 | ||
1875 | 2009.09.29 13:45 | modify | 548 | 0.41 | 1.03735 | 1.02135 | 1.03935 | ||
1876 | 2009.09.29 13:48 | modify | 548 | 0.41 | 1.03735 | 1.03775 | 1.03935 | ||
1877 | 2009.09.29 13:49 | t/p | 548 | 0.41 | 1.03935 | 1.03775 | 1.03935 | 78.90 | 13470.56 |
1878 | 2009.09.29 16:45 | buy | 549 | 0.41 | 1.03785 | 0.00000 | 0.00000 | ||
1879 | 2009.09.29 16:45 | modify | 549 | 0.41 | 1.03785 | 1.02185 | 1.03985 | ||
1880 | 2009.09.30 07:31 | close | 549 | 0.41 | 1.03420 | 1.02185 | 1.03985 | -144.96 | 13325.60 |
1881 | 2009.09.30 16:15 | buy | 550 | 0.40 | 1.03700 | 0.00000 | 0.00000 | ||
1882 | 2009.09.30 16:15 | modify | 550 | 0.40 | 1.03700 | 1.02100 | 1.03900 | ||
1883 | 2009.09.30 19:15 | close | 550 | 0.40 | 1.03710 | 1.02100 | 1.03900 | 3.86 | 13329.46 |
1884 | 2009.10.01 13:00 | buy | 551 | 0.40 | 1.04155 | 0.00000 | 0.00000 | ||
1885 | 2009.10.01 13:00 | modify | 551 | 0.40 | 1.04155 | 1.02555 | 1.04355 | ||
1886 | 2009.10.01 14:33 | modify | 551 | 0.40 | 1.04155 | 1.04195 | 1.04355 | ||
1887 | 2009.10.01 14:49 | s/l | 551 | 0.40 | 1.04195 | 1.04195 | 1.04355 | 15.36 | 13344.82 |
1888 | 2009.10.06 12:15 | sell | 552 | 0.41 | 1.02685 | 0.00000 | 0.00000 | ||
1889 | 2009.10.06 12:15 | modify | 552 | 0.41 | 1.02685 | 1.04285 | 1.02485 | ||
1890 | 2009.10.06 13:01 | modify | 552 | 0.41 | 1.02685 | 1.02645 | 1.02485 | ||
1891 | 2009.10.06 13:03 | close | 552 | 0.41 | 1.02545 | 1.02645 | 1.02485 | 55.98 | 13400.80 |
1892 | 2009.10.06 17:15 | sell | 553 | 0.41 | 1.02660 | 0.00000 | 0.00000 | ||
1893 | 2009.10.06 17:15 | modify | 553 | 0.41 | 1.02660 | 1.04260 | 1.02460 | ||
1894 | 2009.10.06 22:16 | close | 553 | 0.41 | 1.02670 | 1.04260 | 1.02460 | -3.99 | 13396.81 |
1895 | 2009.10.07 21:00 | buy | 554 | 0.41 | 1.03295 | 0.00000 | 0.00000 | ||
1896 | 2009.10.07 21:00 | modify | 554 | 0.41 | 1.03295 | 1.01695 | 1.03495 | ||
1897 | 2009.10.08 06:15 | close | 554 | 0.41 | 1.02930 | 1.01695 | 1.03495 | -146.16 | 13250.65 |
1898 | 2009.10.08 11:15 | sell | 555 | 0.40 | 1.02685 | 0.00000 | 0.00000 | ||
1899 | 2009.10.08 11:15 | modify | 555 | 0.40 | 1.02685 | 1.04285 | 1.02485 | ||
1900 | 2009.10.08 12:57 | modify | 555 | 0.40 | 1.02685 | 1.02645 | 1.02485 | ||
1901 | 2009.10.08 12:59 | close | 555 | 0.40 | 1.02555 | 1.02645 | 1.02485 | 50.70 | 13301.35 |
1902 | 2009.10.12 18:30 | sell | 556 | 0.40 | 1.02620 | 0.00000 | 0.00000 | ||
1903 | 2009.10.12 18:30 | modify | 556 | 0.40 | 1.02620 | 1.04220 | 1.02420 | ||
1904 | 2009.10.12 23:15 | close | 556 | 0.40 | 1.02610 | 1.04220 | 1.02420 | 3.90 | 13305.25 |
1905 | 2009.10.14 07:00 | sell | 557 | 0.40 | 1.02050 | 0.00000 | 0.00000 | ||
1906 | 2009.10.14 07:00 | modify | 557 | 0.40 | 1.02050 | 1.03650 | 1.01850 | ||
1907 | 2009.10.14 07:13 | modify | 557 | 0.40 | 1.02050 | 1.02010 | 1.01850 | ||
1908 | 2009.10.14 07:16 | close | 557 | 0.40 | 1.01910 | 1.02010 | 1.01850 | 54.95 | 13360.20 |
1909 | 2009.10.14 12:00 | sell | 558 | 0.41 | 1.01930 | 0.00000 | 0.00000 | ||
1910 | 2009.10.14 12:00 | modify | 558 | 0.41 | 1.01930 | 1.03530 | 1.01730 | ||
1911 | 2009.10.14 12:30 | close | 558 | 0.41 | 1.01800 | 1.03530 | 1.01730 | 52.36 | 13412.56 |
1912 | 2009.10.15 07:15 | sell | 559 | 0.41 | 1.01370 | 0.00000 | 0.00000 | ||
1913 | 2009.10.15 07:15 | modify | 559 | 0.41 | 1.01370 | 1.02970 | 1.01170 | ||
1914 | 2009.10.15 14:15 | close | 559 | 0.41 | 1.01565 | 1.02970 | 1.01170 | -78.72 | 13333.84 |
1915 | 2009.10.21 19:45 | sell | 560 | 0.41 | 1.00745 | 0.00000 | 0.00000 | ||
1916 | 2009.10.21 19:45 | modify | 560 | 0.41 | 1.00745 | 1.02345 | 1.00545 | ||
1917 | 2009.10.21 20:29 | close | 560 | 0.41 | 1.00620 | 1.02345 | 1.00545 | 50.93 | 13384.77 |
1918 | 2009.10.22 21:30 | sell | 561 | 0.41 | 1.00525 | 0.00000 | 0.00000 | ||
1919 | 2009.10.22 21:30 | modify | 561 | 0.41 | 1.00525 | 1.02125 | 1.00325 | ||
1920 | 2009.10.23 00:19 | close | 561 | 0.41 | 1.00415 | 1.02125 | 1.00325 | 44.65 | 13429.42 |
1921 | 2009.10.26 20:30 | buy | 562 | 0.41 | 1.01820 | 0.00000 | 0.00000 | ||
1922 | 2009.10.26 20:30 | modify | 562 | 0.41 | 1.01820 | 1.00220 | 1.02020 | ||
1923 | 2009.10.27 00:04 | modify | 562 | 0.41 | 1.01820 | 1.01860 | 1.02020 | ||
1924 | 2009.10.27 00:08 | close | 562 | 0.41 | 1.01950 | 1.01860 | 1.02020 | 52.02 | 13481.44 |
1925 | 2009.10.27 03:15 | buy | 563 | 0.41 | 1.01780 | 0.00000 | 0.00000 | ||
1926 | 2009.10.27 03:15 | modify | 563 | 0.41 | 1.01780 | 1.00180 | 1.01980 | ||
1927 | 2009.10.27 08:00 | close | 563 | 0.41 | 1.01775 | 1.00180 | 1.01980 | -2.01 | 13479.43 |
1928 | 2009.10.27 21:45 | buy | 564 | 0.41 | 1.02130 | 0.00000 | 0.00000 | ||
1929 | 2009.10.27 21:45 | modify | 564 | 0.41 | 1.02130 | 1.00530 | 1.02330 | ||
1930 | 2009.10.28 00:50 | modify | 564 | 0.41 | 1.02130 | 1.02170 | 1.02330 | ||
1931 | 2009.10.28 00:51 | close | 564 | 0.41 | 1.02255 | 1.02170 | 1.02330 | 49.86 | 13529.29 |
1932 | 2009.10.28 21:45 | buy | 565 | 0.41 | 1.02640 | 0.00000 | 0.00000 | ||
1933 | 2009.10.28 21:45 | modify | 565 | 0.41 | 1.02640 | 1.01040 | 1.02840 | ||
1934 | 2009.10.29 00:16 | modify | 565 | 0.41 | 1.02640 | 1.02680 | 1.02840 | ||
1935 | 2009.10.29 00:20 | close | 565 | 0.41 | 1.02805 | 1.02680 | 1.02840 | 65.03 | 13594.32 |
1936 | 2009.10.29 03:00 | buy | 566 | 0.41 | 1.02620 | 0.00000 | 0.00000 | ||
1937 | 2009.10.29 03:00 | modify | 566 | 0.41 | 1.02620 | 1.01020 | 1.02820 | ||
1938 | 2009.10.29 20:00 | sell | 567 | 0.39 | 1.01895 | 0.00000 | 0.00000 | ||
1939 | 2009.10.29 20:00 | modify | 567 | 0.39 | 1.01895 | 1.03495 | 1.01695 | ||
1940 | 2009.10.30 03:16 | close | 567 | 0.39 | 1.01770 | 1.03495 | 1.01695 | 47.66 | 13641.98 |
1941 | 2009.10.30 11:30 | close | 566 | 0.41 | 1.02230 | 1.01020 | 1.02820 | -156.67 | 13485.31 |
1942 | 2009.11.01 23:15 | buy | 568 | 0.41 | 1.02520 | 0.00000 | 0.00000 | ||
1943 | 2009.11.01 23:15 | modify | 568 | 0.41 | 1.02520 | 1.00920 | 1.02720 | ||
1944 | 2009.11.01 23:46 | modify | 568 | 0.41 | 1.02520 | 1.02560 | 1.02720 | ||
1945 | 2009.11.01 23:48 | close | 568 | 0.41 | 1.02655 | 1.02560 | 1.02720 | 53.92 | 13539.23 |
1946 | 2009.11.02 17:30 | sell | 569 | 0.41 | 1.01880 | 0.00000 | 0.00000 | ||
1947 | 2009.11.02 17:30 | modify | 569 | 0.41 | 1.01880 | 1.03480 | 1.01680 | ||
1948 | 2009.11.02 21:15 | close | 569 | 0.41 | 1.02230 | 1.03480 | 1.01680 | -140.37 | 13398.86 |
1949 | 2009.11.03 15:45 | buy | 570 | 0.41 | 1.02915 | 0.00000 | 0.00000 | ||
1950 | 2009.11.03 15:45 | modify | 570 | 0.41 | 1.02915 | 1.01315 | 1.03115 | ||
1951 | 2009.11.03 16:16 | modify | 570 | 0.41 | 1.02915 | 1.02955 | 1.03115 | ||
1952 | 2009.11.03 16:17 | t/p | 570 | 0.41 | 1.03115 | 1.02955 | 1.03115 | 79.52 | 13478.38 |
1953 | 2009.11.04 22:00 | sell | 571 | 0.41 | 1.01595 | 0.00000 | 0.00000 | ||
1954 | 2009.11.04 22:00 | modify | 571 | 0.41 | 1.01595 | 1.03195 | 1.01395 | ||
1955 | 2009.11.05 05:45 | close | 571 | 0.41 | 1.01675 | 1.03195 | 1.01395 | -33.03 | 13445.35 |
1956 | 2009.11.05 06:45 | sell | 572 | 0.41 | 1.01775 | 0.00000 | 0.00000 | ||
1957 | 2009.11.05 06:45 | modify | 572 | 0.41 | 1.01775 | 1.03375 | 1.01575 | ||
1958 | 2009.11.05 09:15 | close | 572 | 0.41 | 1.01765 | 1.03375 | 1.01575 | 4.03 | 13449.38 |
1959 | 2009.11.09 13:15 | sell | 573 | 0.41 | 1.00800 | 0.00000 | 0.00000 | ||
1960 | 2009.11.09 13:15 | modify | 573 | 0.41 | 1.00800 | 1.02400 | 1.00600 | ||
1961 | 2009.11.09 13:52 | close | 573 | 0.41 | 1.00675 | 1.02400 | 1.00600 | 50.91 | 13500.29 |
1962 | 2009.11.09 17:00 | sell | 574 | 0.41 | 1.00770 | 0.00000 | 0.00000 | ||
1963 | 2009.11.09 17:00 | modify | 574 | 0.41 | 1.00770 | 1.02370 | 1.00570 | ||
1964 | 2009.11.09 23:17 | close | 574 | 0.41 | 1.00770 | 1.02370 | 1.00570 | 0.00 | 13500.29 |
1965 | 2009.11.12 23:30 | buy | 575 | 0.41 | 1.01720 | 0.00000 | 0.00000 | ||
1966 | 2009.11.12 23:30 | modify | 575 | 0.41 | 1.01720 | 1.00120 | 1.01920 | ||
1967 | 2009.11.13 15:00 | close | 575 | 0.41 | 1.01835 | 1.00120 | 1.01920 | 46.04 | 13546.33 |
1968 | 2009.11.17 21:30 | buy | 576 | 0.41 | 1.01635 | 0.00000 | 0.00000 | ||
1969 | 2009.11.17 21:30 | modify | 576 | 0.41 | 1.01635 | 1.00035 | 1.01835 | ||
1970 | 2009.11.18 04:17 | close | 576 | 0.41 | 1.01645 | 1.00035 | 1.01835 | 3.77 | 13550.10 |
1971 | 2009.11.23 12:00 | sell | 577 | 0.41 | 1.00965 | 0.00000 | 0.00000 | ||
1972 | 2009.11.23 12:00 | modify | 577 | 0.41 | 1.00965 | 1.02565 | 1.00765 | ||
1973 | 2009.11.23 14:02 | modify | 577 | 0.41 | 1.00965 | 1.00925 | 1.00765 | ||
1974 | 2009.11.23 14:08 | t/p | 577 | 0.41 | 1.00765 | 1.00925 | 1.00765 | 81.38 | 13631.48 |
1975 | 2009.11.25 14:45 | sell | 578 | 0.41 | 1.00280 | 0.00000 | 0.00000 | ||
1976 | 2009.11.25 14:45 | modify | 578 | 0.41 | 1.00280 | 1.01880 | 1.00080 | ||
1977 | 2009.11.25 16:31 | modify | 578 | 0.41 | 1.00280 | 1.00240 | 1.00080 | ||
1978 | 2009.11.25 16:39 | close | 578 | 0.41 | 1.00110 | 1.00240 | 1.00080 | 69.62 | 13701.10 |
1979 | 2009.11.26 00:00 | sell | 579 | 0.42 | 0.99705 | 0.00000 | 0.00000 | ||
1980 | 2009.11.26 00:00 | modify | 579 | 0.42 | 0.99705 | 1.01305 | 0.99505 | ||
1981 | 2009.11.26 02:01 | modify | 579 | 0.42 | 0.99705 | 0.99665 | 0.99505 | ||
1982 | 2009.11.26 02:02 | t/p | 579 | 0.42 | 0.99505 | 0.99665 | 0.99505 | 84.42 | 13785.52 |
1983 | 2009.11.26 06:00 | sell | 580 | 0.42 | 0.99605 | 0.00000 | 0.00000 | ||
1984 | 2009.11.26 06:00 | modify | 580 | 0.42 | 0.99605 | 1.01205 | 0.99405 | ||
1985 | 2009.11.26 09:30 | close | 580 | 0.42 | 1.00000 | 1.01205 | 0.99405 | -165.90 | 13619.62 |
1986 | 2009.11.30 05:30 | sell | 581 | 0.41 | 1.00240 | 0.00000 | 0.00000 | ||
1987 | 2009.11.30 05:30 | modify | 581 | 0.41 | 1.00240 | 1.01840 | 1.00040 | ||
1988 | 2009.11.30 05:54 | modify | 581 | 0.41 | 1.00240 | 1.00200 | 1.00040 | ||
1989 | 2009.11.30 06:03 | close | 581 | 0.41 | 1.00115 | 1.00200 | 1.00040 | 51.19 | 13670.81 |
1990 | 2009.11.30 08:45 | sell | 582 | 0.42 | 1.00205 | 0.00000 | 0.00000 | ||
1991 | 2009.11.30 08:45 | modify | 582 | 0.42 | 1.00205 | 1.01805 | 1.00005 | ||
1992 | 2009.11.30 10:45 | close | 582 | 0.42 | 1.00150 | 1.01805 | 1.00005 | 23.07 | 13693.88 |
1993 | 2009.12.01 11:45 | sell | 583 | 0.42 | 1.00155 | 0.00000 | 0.00000 | ||
1994 | 2009.12.01 11:45 | modify | 583 | 0.42 | 1.00155 | 1.01755 | 0.99955 | ||
1995 | 2009.12.01 13:19 | close | 583 | 0.42 | 1.00030 | 1.01755 | 0.99955 | 52.48 | 13746.36 |
1996 | 2009.12.04 21:45 | buy | 584 | 0.42 | 1.01640 | 0.00000 | 0.00000 | ||
1997 | 2009.12.04 21:45 | modify | 584 | 0.42 | 1.01640 | 1.00040 | 1.01840 | ||
1998 | 2009.12.07 07:15 | close | 584 | 0.42 | 1.01555 | 1.00040 | 1.01840 | -35.41 | 13710.95 |
1999 | 2009.12.07 13:45 | buy | 585 | 0.42 | 1.02075 | 0.00000 | 0.00000 | ||
2000 | 2009.12.07 13:45 | modify | 585 | 0.42 | 1.02075 | 1.00475 | 1.02275 | ||
2001 | 2009.12.07 14:08 | modify | 585 | 0.42 | 1.02075 | 1.02115 | 1.02275 | ||
2002 | 2009.12.07 14:10 | close | 585 | 0.42 | 1.02205 | 1.02115 | 1.02275 | 53.42 | 13764.37 |
2003 | 2009.12.07 15:30 | buy | 586 | 0.42 | 1.01940 | 0.00000 | 0.00000 | ||
2004 | 2009.12.07 15:30 | modify | 586 | 0.42 | 1.01940 | 1.00340 | 1.02140 | ||
2005 | 2009.12.07 17:05 | modify | 586 | 0.42 | 1.01940 | 1.01980 | 1.02140 | ||
2006 | 2009.12.07 17:10 | close | 586 | 0.42 | 1.02065 | 1.01980 | 1.02140 | 51.44 | 13815.81 |
2007 | 2009.12.07 17:45 | buy | 587 | 0.42 | 1.01815 | 0.00000 | 0.00000 | ||
2008 | 2009.12.07 17:45 | modify | 587 | 0.42 | 1.01815 | 1.00215 | 1.02015 | ||
2009 | 2009.12.07 19:37 | modify | 587 | 0.42 | 1.01815 | 1.01855 | 1.02015 | ||
2010 | 2009.12.07 19:40 | close | 587 | 0.42 | 1.01940 | 1.01855 | 1.02015 | 51.50 | 13867.31 |
2011 | 2009.12.07 23:30 | buy | 588 | 0.42 | 1.01920 | 0.00000 | 0.00000 | ||
2012 | 2009.12.07 23:30 | modify | 588 | 0.42 | 1.01920 | 1.00320 | 1.02120 | ||
2013 | 2009.12.08 00:15 | close | 588 | 0.42 | 1.01985 | 1.00320 | 1.02120 | 26.51 | 13893.81 |
2014 | 2009.12.08 21:30 | buy | 589 | 0.42 | 1.02665 | 0.00000 | 0.00000 | ||
2015 | 2009.12.08 21:30 | modify | 589 | 0.42 | 1.02665 | 1.01065 | 1.02865 | ||
2016 | 2009.12.08 23:28 | modify | 589 | 0.42 | 1.02665 | 1.02705 | 1.02865 | ||
2017 | 2009.12.08 23:30 | close | 589 | 0.42 | 1.02790 | 1.02705 | 1.02865 | 51.08 | 13944.89 |
2018 | 2009.12.09 01:30 | buy | 590 | 0.42 | 1.02555 | 0.00000 | 0.00000 | ||
2019 | 2009.12.09 01:30 | modify | 590 | 0.42 | 1.02555 | 1.00955 | 1.02755 | ||
2020 | 2009.12.09 06:27 | modify | 590 | 0.42 | 1.02555 | 1.02595 | 1.02755 | ||
2021 | 2009.12.09 06:29 | close | 590 | 0.42 | 1.02690 | 1.02595 | 1.02755 | 55.21 | 14000.10 |
2022 | 2009.12.11 18:00 | buy | 591 | 0.43 | 1.03415 | 0.00000 | 0.00000 | ||
2023 | 2009.12.11 18:00 | modify | 591 | 0.43 | 1.03415 | 1.01815 | 1.03615 | ||
2024 | 2009.12.13 22:42 | close | 591 | 0.43 | 1.03550 | 1.01815 | 1.03615 | 56.06 | 14056.16 |
2025 | 2009.12.14 00:45 | buy | 592 | 0.43 | 1.03320 | 0.00000 | 0.00000 | ||
2026 | 2009.12.14 00:45 | modify | 592 | 0.43 | 1.03320 | 1.01720 | 1.03520 | ||
2027 | 2009.12.14 01:00 | modify | 592 | 0.43 | 1.03320 | 1.03360 | 1.03520 | ||
2028 | 2009.12.14 01:02 | s/l | 592 | 0.43 | 1.03360 | 1.03360 | 1.03520 | 16.64 | 14072.80 |
2029 | 2009.12.14 01:30 | buy | 593 | 0.43 | 1.03280 | 0.00000 | 0.00000 | ||
2030 | 2009.12.14 01:30 | modify | 593 | 0.43 | 1.03280 | 1.01680 | 1.03480 | ||
2031 | 2009.12.14 03:23 | modify | 593 | 0.43 | 1.03280 | 1.03320 | 1.03480 | ||
2032 | 2009.12.14 03:25 | close | 593 | 0.43 | 1.03425 | 1.03320 | 1.03480 | 60.29 | 14133.09 |
2033 | 2009.12.15 19:45 | buy | 594 | 0.43 | 1.04065 | 0.00000 | 0.00000 | ||
2034 | 2009.12.15 19:45 | modify | 594 | 0.43 | 1.04065 | 1.02465 | 1.04265 | ||
2035 | 2009.12.16 04:07 | close | 594 | 0.43 | 1.04175 | 1.02465 | 1.04265 | 45.13 | 14178.22 |
2036 | 2009.12.23 20:00 | sell | 595 | 0.43 | 1.03935 | 0.00000 | 0.00000 | ||
2037 | 2009.12.23 20:00 | modify | 595 | 0.43 | 1.03935 | 1.05535 | 1.03735 | ||
2038 | 2009.12.24 01:33 | close | 595 | 0.43 | 1.03885 | 1.05535 | 1.03735 | 19.89 | 14198.11 |
2039 | 2009.12.24 14:15 | sell | 596 | 0.43 | 1.03555 | 0.00000 | 0.00000 | ||
2040 | 2009.12.24 14:15 | modify | 596 | 0.43 | 1.03555 | 1.05155 | 1.03355 | ||
2041 | 2009.12.24 19:45 | close | 596 | 0.43 | 1.03800 | 1.05155 | 1.03355 | -101.49 | 14096.62 |
2042 | 2009.12.29 11:00 | sell | 597 | 0.43 | 1.03195 | 0.00000 | 0.00000 | ||
2043 | 2009.12.29 11:00 | modify | 597 | 0.43 | 1.03195 | 1.04795 | 1.02995 | ||
2044 | 2009.12.29 11:39 | modify | 597 | 0.43 | 1.03195 | 1.03155 | 1.02995 | ||
2045 | 2009.12.29 11:41 | close | 597 | 0.43 | 1.03060 | 1.03155 | 1.02995 | 56.33 | 14152.95 |
2046 | 2009.12.30 04:15 | buy | 598 | 0.43 | 1.03855 | 0.00000 | 0.00000 | ||
2047 | 2009.12.30 04:15 | modify | 598 | 0.43 | 1.03855 | 1.02255 | 1.04055 | ||
2048 | 2009.12.30 15:40 | modify | 598 | 0.43 | 1.03855 | 1.03895 | 1.04055 | ||
2049 | 2009.12.30 15:41 | t/p | 598 | 0.43 | 1.04055 | 1.03895 | 1.04055 | 82.65 | 14235.60 |
2050 | 2009.12.31 13:45 | sell | 599 | 0.43 | 1.03160 | 0.00000 | 0.00000 | ||
2051 | 2009.12.31 13:45 | modify | 599 | 0.43 | 1.03160 | 1.04760 | 1.02960 | ||
2052 | 2009.12.31 14:03 | modify | 599 | 0.43 | 1.03160 | 1.03120 | 1.02960 | ||
2053 | 2009.12.31 14:06 | close | 599 | 0.43 | 1.03040 | 1.03120 | 1.02960 | 50.08 | 14285.68 |
2054 | 2009.12.31 14:07 | sell | 600 | 0.43 | 1.03050 | 0.00000 | 0.00000 | ||
2055 | 2009.12.31 14:07 | modify | 600 | 0.43 | 1.03050 | 1.04650 | 1.02850 | ||
2056 | 2010.01.04 09:37 | close | 600 | 0.43 | 1.03445 | 1.04650 | 1.02850 | -164.73 | 14120.95 |
2057 | 2010.01.04 21:15 | sell | 601 | 0.43 | 1.02990 | 0.00000 | 0.00000 | ||
2058 | 2010.01.04 21:15 | modify | 601 | 0.43 | 1.02990 | 1.04590 | 1.02790 | ||
2059 | 2010.01.05 00:01 | close | 601 | 0.43 | 1.02915 | 1.04590 | 1.02790 | 31.07 | 14152.02 |
2060 | 2010.01.11 07:45 | sell | 602 | 0.43 | 1.01890 | 0.00000 | 0.00000 | ||
2061 | 2010.01.11 07:45 | modify | 602 | 0.43 | 1.01890 | 1.03490 | 1.01690 | ||
2062 | 2010.01.11 08:40 | modify | 602 | 0.43 | 1.01890 | 1.01850 | 1.01690 | ||
2063 | 2010.01.11 08:41 | t/p | 602 | 0.43 | 1.01690 | 1.01850 | 1.01690 | 84.57 | 14236.59 |
2064 | 2010.01.11 14:30 | sell | 603 | 0.43 | 1.01770 | 0.00000 | 0.00000 | ||
2065 | 2010.01.11 14:30 | modify | 603 | 0.43 | 1.01770 | 1.03370 | 1.01570 | ||
2066 | 2010.01.11 15:40 | modify | 603 | 0.43 | 1.01770 | 1.01730 | 1.01570 | ||
2067 | 2010.01.11 15:45 | close | 603 | 0.43 | 1.01600 | 1.01730 | 1.01570 | 71.95 | 14308.54 |
2068 | 2010.01.12 00:00 | sell | 604 | 0.43 | 1.01675 | 0.00000 | 0.00000 | ||
2069 | 2010.01.12 00:00 | modify | 604 | 0.43 | 1.01675 | 1.03275 | 1.01475 | ||
2070 | 2010.01.12 06:30 | close | 604 | 0.43 | 1.01725 | 1.03275 | 1.01475 | -21.14 | 14287.40 |
2071 | 2010.01.15 21:30 | buy | 605 | 0.43 | 1.02625 | 0.00000 | 0.00000 | ||
2072 | 2010.01.15 21:30 | modify | 605 | 0.43 | 1.02625 | 1.01025 | 1.02825 | ||
2073 | 2010.01.17 22:00 | close | 605 | 0.43 | 1.02750 | 1.01025 | 1.02825 | 52.31 | 14339.71 |
2074 | 2010.01.18 04:15 | buy | 606 | 0.44 | 1.02780 | 0.00000 | 0.00000 | ||
2075 | 2010.01.18 04:15 | modify | 606 | 0.44 | 1.02780 | 1.01180 | 1.02980 | ||
2076 | 2010.01.18 21:12 | close | 606 | 0.44 | 1.02505 | 1.01180 | 1.02980 | -118.04 | 14221.67 |
2077 | 2010.01.19 18:00 | buy | 607 | 0.43 | 1.03235 | 0.00000 | 0.00000 | ||
2078 | 2010.01.19 18:00 | modify | 607 | 0.43 | 1.03235 | 1.01635 | 1.03435 | ||
2079 | 2010.01.19 23:43 | close | 607 | 0.43 | 1.03360 | 1.01635 | 1.03435 | 52.00 | 14273.67 |
2080 | 2010.01.20 18:00 | buy | 608 | 0.43 | 1.04375 | 0.00000 | 0.00000 | ||
2081 | 2010.01.20 18:00 | modify | 608 | 0.43 | 1.04375 | 1.02775 | 1.04575 | ||
2082 | 2010.01.21 02:00 | modify | 608 | 0.43 | 1.04375 | 1.04415 | 1.04575 | ||
2083 | 2010.01.21 02:00 | t/p | 608 | 0.43 | 1.04575 | 1.04415 | 1.04575 | 81.43 | 14355.10 |
2084 | 2010.01.21 07:00 | buy | 609 | 0.44 | 1.04385 | 0.00000 | 0.00000 | ||
2085 | 2010.01.21 07:00 | modify | 609 | 0.44 | 1.04385 | 1.02785 | 1.04585 | ||
2086 | 2010.01.21 07:37 | close | 609 | 0.44 | 1.04510 | 1.02785 | 1.04585 | 52.63 | 14407.73 |
2087 | 2010.02.01 00:30 | buy | 610 | 0.44 | 1.06000 | 0.00000 | 0.00000 | ||
2088 | 2010.02.01 00:30 | modify | 610 | 0.44 | 1.06000 | 1.04400 | 1.06200 | ||
2089 | 2010.02.01 00:55 | modify | 610 | 0.44 | 1.06000 | 1.06040 | 1.06200 | ||
2090 | 2010.02.01 00:56 | close | 610 | 0.44 | 1.06135 | 1.06040 | 1.06200 | 55.97 | 14463.70 |
2091 | 2010.02.01 08:30 | buy | 611 | 0.44 | 1.05985 | 0.00000 | 0.00000 | ||
2092 | 2010.02.01 08:30 | modify | 611 | 0.44 | 1.05985 | 1.04385 | 1.06185 | ||
2093 | 2010.02.01 15:30 | close | 611 | 0.44 | 1.05960 | 1.04385 | 1.06185 | -10.38 | 14453.32 |
2094 | 2010.02.05 00:30 | buy | 612 | 0.44 | 1.06580 | 0.00000 | 0.00000 | ||
2095 | 2010.02.05 00:30 | modify | 612 | 0.44 | 1.06580 | 1.04980 | 1.06780 | ||
2096 | 2010.02.05 00:57 | modify | 612 | 0.44 | 1.06580 | 1.06620 | 1.06780 | ||
2097 | 2010.02.05 00:57 | t/p | 612 | 0.44 | 1.06780 | 1.06620 | 1.06780 | 82.41 | 14535.73 |
2098 | 2010.02.05 07:00 | buy | 613 | 0.44 | 1.07320 | 0.00000 | 0.00000 | ||
2099 | 2010.02.05 07:00 | modify | 613 | 0.44 | 1.07320 | 1.05720 | 1.07520 | ||
2100 | 2010.02.05 08:15 | close | 613 | 0.44 | 1.07450 | 1.05720 | 1.07520 | 53.23 | 14588.96 |
2101 | 2010.02.05 14:00 | buy | 614 | 0.44 | 1.07135 | 0.00000 | 0.00000 | ||
2102 | 2010.02.05 14:00 | modify | 614 | 0.44 | 1.07135 | 1.05535 | 1.07335 | ||
2103 | 2010.02.05 14:07 | modify | 614 | 0.44 | 1.07135 | 1.07175 | 1.07335 | ||
2104 | 2010.02.05 14:07 | t/p | 614 | 0.44 | 1.07335 | 1.07175 | 1.07335 | 81.99 | 14670.95 |
2105 | 2010.02.05 19:30 | buy | 615 | 0.45 | 1.07510 | 0.00000 | 0.00000 | ||
2106 | 2010.02.05 19:30 | modify | 615 | 0.45 | 1.07510 | 1.05910 | 1.07710 | ||
2107 | 2010.02.07 22:30 | close | 615 | 0.45 | 1.07560 | 1.05910 | 1.07710 | 20.92 | 14691.87 |
2108 | 2010.02.08 05:15 | buy | 616 | 0.45 | 1.07575 | 0.00000 | 0.00000 | ||
2109 | 2010.02.08 05:15 | modify | 616 | 0.45 | 1.07575 | 1.05975 | 1.07775 | ||
2110 | 2010.02.08 12:15 | close | 616 | 0.45 | 1.07395 | 1.05975 | 1.07775 | -75.42 | 14616.45 |
2111 | 2010.02.11 17:45 | buy | 617 | 0.44 | 1.07290 | 0.00000 | 0.00000 | ||
2112 | 2010.02.11 17:45 | modify | 617 | 0.44 | 1.07290 | 1.05690 | 1.07490 | ||
2113 | 2010.02.12 00:45 | close | 617 | 0.44 | 1.07220 | 1.05690 | 1.07490 | -29.01 | 14587.45 |
2114 | 2010.02.12 15:00 | buy | 618 | 0.44 | 1.07595 | 0.00000 | 0.00000 | ||
2115 | 2010.02.12 15:00 | modify | 618 | 0.44 | 1.07595 | 1.05995 | 1.07795 | ||
2116 | 2010.02.12 15:46 | modify | 618 | 0.44 | 1.07595 | 1.07635 | 1.07795 | ||
2117 | 2010.02.12 15:46 | t/p | 618 | 0.44 | 1.07795 | 1.07635 | 1.07795 | 81.63 | 14669.08 |
2118 | 2010.02.16 20:00 | sell | 619 | 0.45 | 1.06745 | 0.00000 | 0.00000 | ||
2119 | 2010.02.16 20:00 | modify | 619 | 0.45 | 1.06745 | 1.08345 | 1.06545 | ||
2120 | 2010.02.16 20:34 | modify | 619 | 0.45 | 1.06745 | 1.06705 | 1.06545 | ||
2121 | 2010.02.16 20:37 | t/p | 619 | 0.45 | 1.06545 | 1.06705 | 1.06545 | 84.47 | 14753.55 |
2122 | 2010.02.16 23:30 | sell | 620 | 0.45 | 1.06655 | 0.00000 | 0.00000 | ||
2123 | 2010.02.16 23:30 | modify | 620 | 0.45 | 1.06655 | 1.08255 | 1.06455 | ||
2124 | 2010.02.17 04:52 | close | 620 | 0.45 | 1.06530 | 1.08255 | 1.06455 | 52.52 | 14806.06 |
2125 | 2010.02.17 06:45 | sell | 621 | 0.45 | 1.06720 | 0.00000 | 0.00000 | ||
2126 | 2010.02.17 06:45 | modify | 621 | 0.45 | 1.06720 | 1.08320 | 1.06520 | ||
2127 | 2010.02.17 07:57 | close | 621 | 0.45 | 1.06595 | 1.08320 | 1.06520 | 52.77 | 14858.83 |
2128 | 2010.02.18 00:00 | buy | 622 | 0.45 | 1.07775 | 0.00000 | 0.00000 | ||
2129 | 2010.02.18 00:00 | modify | 622 | 0.45 | 1.07775 | 1.06175 | 1.07975 | ||
2130 | 2010.02.18 00:26 | close | 622 | 0.45 | 1.07895 | 1.06175 | 1.07975 | 50.05 | 14908.88 |
2131 | 2010.02.18 06:45 | buy | 623 | 0.45 | 1.07830 | 0.00000 | 0.00000 | ||
2132 | 2010.02.18 06:45 | modify | 623 | 0.45 | 1.07830 | 1.06230 | 1.08030 | ||
2133 | 2010.02.18 07:16 | close | 623 | 0.45 | 1.07955 | 1.06230 | 1.08030 | 52.11 | 14960.99 |
2134 | 2010.02.19 09:00 | buy | 624 | 0.45 | 1.08600 | 0.00000 | 0.00000 | ||
2135 | 2010.02.19 09:00 | modify | 624 | 0.45 | 1.08600 | 1.07000 | 1.08800 | ||
2136 | 2010.02.22 06:00 | sell | 625 | 0.43 | 1.07550 | 0.00000 | 0.00000 | ||
2137 | 2010.02.22 06:00 | modify | 625 | 0.43 | 1.07550 | 1.09150 | 1.07350 | ||
2138 | 2010.02.22 18:45 | close | 625 | 0.43 | 1.07685 | 1.09150 | 1.07350 | -53.91 | 14907.08 |
2139 | 2010.02.23 17:15 | close | 624 | 0.45 | 1.08395 | 1.07000 | 1.08800 | -85.68 | 14821.41 |
2140 | 2010.02.25 07:15 | buy | 626 | 0.45 | 1.08665 | 0.00000 | 0.00000 | ||
2141 | 2010.02.25 07:15 | modify | 626 | 0.45 | 1.08665 | 1.07065 | 1.08865 | ||
2142 | 2010.02.25 17:00 | close | 626 | 0.45 | 1.08590 | 1.07065 | 1.08865 | -31.08 | 14790.33 |
2143 | 2010.02.26 06:45 | sell | 627 | 0.45 | 1.07810 | 0.00000 | 0.00000 | ||
2144 | 2010.02.26 06:45 | modify | 627 | 0.45 | 1.07810 | 1.09410 | 1.07610 | ||
2145 | 2010.02.26 09:35 | modify | 627 | 0.45 | 1.07810 | 1.07770 | 1.07610 | ||
2146 | 2010.02.26 09:36 | t/p | 627 | 0.45 | 1.07610 | 1.07770 | 1.07610 | 83.64 | 14873.97 |
2147 | 2010.02.26 12:00 | sell | 628 | 0.45 | 1.07715 | 0.00000 | 0.00000 | ||
2148 | 2010.02.26 12:00 | modify | 628 | 0.45 | 1.07715 | 1.09315 | 1.07515 | ||
2149 | 2010.02.26 15:30 | close | 628 | 0.45 | 1.07620 | 1.09315 | 1.07515 | 39.72 | 14913.69 |
2150 | 2010.03.01 18:00 | buy | 629 | 0.45 | 1.08125 | 0.00000 | 0.00000 | ||
2151 | 2010.03.01 18:00 | modify | 629 | 0.45 | 1.08125 | 1.06525 | 1.08325 | ||
2152 | 2010.03.02 00:15 | close | 629 | 0.45 | 1.07960 | 1.06525 | 1.08325 | -69.06 | 14844.62 |
2153 | 2010.03.03 20:00 | sell | 630 | 0.45 | 1.06785 | 0.00000 | 0.00000 | ||
2154 | 2010.03.03 20:00 | modify | 630 | 0.45 | 1.06785 | 1.08385 | 1.06585 | ||
2155 | 2010.03.04 01:15 | close | 630 | 0.45 | 1.06735 | 1.08385 | 1.06585 | 20.23 | 14864.86 |
2156 | 2010.03.04 03:15 | sell | 631 | 0.45 | 1.06835 | 0.00000 | 0.00000 | ||
2157 | 2010.03.04 03:15 | modify | 631 | 0.45 | 1.06835 | 1.08435 | 1.06635 | ||
2158 | 2010.03.04 10:17 | close | 631 | 0.45 | 1.07050 | 1.08435 | 1.06635 | -90.38 | 14774.48 |
2159 | 2010.03.04 21:00 | buy | 632 | 0.45 | 1.07645 | 0.00000 | 0.00000 | ||
2160 | 2010.03.04 21:00 | modify | 632 | 0.45 | 1.07645 | 1.06045 | 1.07845 | ||
2161 | 2010.03.04 23:15 | close | 632 | 0.45 | 1.07745 | 1.06045 | 1.07845 | 41.77 | 14816.25 |
2162 | 2010.03.05 00:30 | buy | 633 | 0.45 | 1.07660 | 0.00000 | 0.00000 | ||
2163 | 2010.03.05 00:30 | modify | 633 | 0.45 | 1.07660 | 1.06060 | 1.07860 | ||
2164 | 2010.03.05 05:11 | close | 633 | 0.45 | 1.07645 | 1.06060 | 1.07860 | -6.27 | 14809.98 |
2165 | 2010.03.08 05:45 | sell | 634 | 0.45 | 1.07015 | 0.00000 | 0.00000 | ||
2166 | 2010.03.08 05:45 | modify | 634 | 0.45 | 1.07015 | 1.08615 | 1.06815 | ||
2167 | 2010.03.08 07:13 | close | 634 | 0.45 | 1.06885 | 1.08615 | 1.06815 | 54.73 | 14864.71 |
2168 | 2010.03.14 23:00 | sell | 635 | 0.45 | 1.05890 | 0.00000 | 0.00000 | ||
2169 | 2010.03.14 23:00 | modify | 635 | 0.45 | 1.05890 | 1.07490 | 1.05690 | ||
2170 | 2010.03.15 05:30 | close | 635 | 0.45 | 1.05980 | 1.07490 | 1.05690 | -38.49 | 14826.21 |
2171 | 2010.03.16 17:45 | sell | 636 | 0.45 | 1.05725 | 0.00000 | 0.00000 | ||
2172 | 2010.03.16 17:45 | modify | 636 | 0.45 | 1.05725 | 1.07325 | 1.05525 | ||
2173 | 2010.03.16 18:13 | close | 636 | 0.45 | 1.05585 | 1.07325 | 1.05525 | 59.67 | 14885.88 |
2174 | 2010.03.19 17:00 | buy | 637 | 0.45 | 1.06130 | 0.00000 | 0.00000 | ||
2175 | 2010.03.19 17:00 | modify | 637 | 0.45 | 1.06130 | 1.04530 | 1.06330 | ||
2176 | 2010.03.22 03:45 | close | 637 | 0.45 | 1.06130 | 1.04530 | 1.06330 | -0.28 | 14885.60 |
2177 | 2010.03.24 14:15 | buy | 638 | 0.45 | 1.06795 | 0.00000 | 0.00000 | ||
2178 | 2010.03.24 14:15 | modify | 638 | 0.45 | 1.06795 | 1.05195 | 1.06995 | ||
2179 | 2010.03.24 15:03 | modify | 638 | 0.45 | 1.06795 | 1.06835 | 1.06995 | ||
2180 | 2010.03.24 15:05 | t/p | 638 | 0.45 | 1.06995 | 1.06835 | 1.06995 | 84.12 | 14969.72 |
2181 | 2010.03.24 22:45 | buy | 639 | 0.45 | 1.07205 | 0.00000 | 0.00000 | ||
2182 | 2010.03.24 22:47 | modify | 639 | 0.45 | 1.07205 | 1.05605 | 1.07405 | ||
2183 | 2010.03.25 02:30 | close | 639 | 0.45 | 1.07155 | 1.05605 | 1.07405 | -21.85 | 14947.87 |
2184 | 2010.03.25 04:15 | buy | 640 | 0.45 | 1.07065 | 0.00000 | 0.00000 | ||
2185 | 2010.03.25 04:15 | modify | 640 | 0.45 | 1.07065 | 1.05465 | 1.07265 | ||
2186 | 2010.03.25 05:06 | modify | 640 | 0.45 | 1.07065 | 1.07105 | 1.07265 | ||
2187 | 2010.03.25 05:07 | close | 640 | 0.45 | 1.07200 | 1.07105 | 1.07265 | 56.67 | 15004.54 |
2188 | 2010.03.25 23:45 | buy | 641 | 0.46 | 1.07285 | 0.00000 | 0.00000 | ||
2189 | 2010.03.25 23:45 | modify | 641 | 0.46 | 1.07285 | 1.05685 | 1.07485 | ||
2190 | 2010.03.29 00:15 | sell | 642 | 0.43 | 1.06465 | 0.00000 | 0.00000 | ||
2191 | 2010.03.29 00:15 | modify | 642 | 0.43 | 1.06465 | 1.08065 | 1.06265 | ||
2192 | 2010.03.29 02:41 | close | 641 | 0.46 | 1.06890 | 1.05685 | 1.07485 | -170.57 | 14833.98 |
2193 | 2010.03.29 04:37 | close | 642 | 0.43 | 1.06760 | 1.08065 | 1.06265 | -118.82 | 14715.16 |
2194 | 2010.03.29 12:00 | sell | 643 | 0.45 | 1.06280 | 0.00000 | 0.00000 | ||
2195 | 2010.03.29 12:00 | modify | 643 | 0.45 | 1.06280 | 1.07880 | 1.06080 | ||
2196 | 2010.03.29 15:00 | close | 643 | 0.45 | 1.06295 | 1.07880 | 1.06080 | -6.35 | 14708.81 |
2197 | 2010.03.31 18:45 | sell | 644 | 0.45 | 1.05330 | 0.00000 | 0.00000 | ||
2198 | 2010.03.31 18:45 | modify | 644 | 0.45 | 1.05330 | 1.06930 | 1.05130 | ||
2199 | 2010.04.01 00:00 | close | 644 | 0.45 | 1.05235 | 1.06930 | 1.05130 | 39.77 | 14748.58 |
2200 | 2010.04.01 02:00 | sell | 645 | 0.45 | 1.05355 | 0.00000 | 0.00000 | ||
2201 | 2010.04.01 02:00 | modify | 645 | 0.45 | 1.05355 | 1.06955 | 1.05155 | ||
2202 | 2010.04.01 07:38 | close | 645 | 0.45 | 1.05225 | 1.06955 | 1.05155 | 55.60 | 14804.18 |
2203 | 2010.04.02 17:00 | buy | 646 | 0.45 | 1.06270 | 0.00000 | 0.00000 | ||
2204 | 2010.04.02 17:00 | modify | 646 | 0.45 | 1.06270 | 1.04670 | 1.06470 | ||
2205 | 2010.04.05 04:53 | close | 646 | 0.45 | 1.05975 | 1.04670 | 1.06470 | -125.55 | 14678.63 |
2206 | 2010.04.05 12:45 | buy | 647 | 0.45 | 1.06260 | 0.00000 | 0.00000 | ||
2207 | 2010.04.05 12:45 | modify | 647 | 0.45 | 1.06260 | 1.04660 | 1.06460 | ||
2208 | 2010.04.05 15:30 | close | 647 | 0.45 | 1.06215 | 1.04660 | 1.06460 | -19.07 | 14659.56 |
2209 | 2010.04.06 04:30 | buy | 648 | 0.44 | 1.06590 | 0.00000 | 0.00000 | ||
2210 | 2010.04.06 04:30 | modify | 648 | 0.44 | 1.06590 | 1.04990 | 1.06790 | ||
2211 | 2010.04.06 04:40 | close | 648 | 0.44 | 1.06715 | 1.04990 | 1.06790 | 51.54 | 14711.10 |
2212 | 2010.04.06 18:45 | buy | 649 | 0.45 | 1.06900 | 0.00000 | 0.00000 | ||
2213 | 2010.04.06 18:45 | modify | 649 | 0.45 | 1.06900 | 1.05300 | 1.07100 | ||
2214 | 2010.04.06 23:46 | close | 649 | 0.45 | 1.06950 | 1.05300 | 1.07100 | 21.04 | 14732.14 |
2215 | 2010.04.09 18:15 | sell | 650 | 0.45 | 1.06745 | 0.00000 | 0.00000 | ||
2216 | 2010.04.09 18:16 | modify | 650 | 0.45 | 1.06745 | 1.08345 | 1.06545 | ||
2217 | 2010.04.09 19:27 | modify | 650 | 0.45 | 1.06745 | 1.06705 | 1.06545 | ||
2218 | 2010.04.09 19:29 | close | 650 | 0.45 | 1.06620 | 1.06705 | 1.06545 | 52.76 | 14784.90 |
2219 | 2010.04.12 06:15 | sell | 651 | 0.45 | 1.05930 | 0.00000 | 0.00000 | ||
2220 | 2010.04.12 06:15 | modify | 651 | 0.45 | 1.05930 | 1.07530 | 1.05730 | ||
2221 | 2010.04.12 13:30 | close | 651 | 0.45 | 1.05830 | 1.07530 | 1.05730 | 42.52 | 14827.42 |
2222 | 2010.04.13 23:45 | sell | 652 | 0.45 | 1.05455 | 0.00000 | 0.00000 | ||
2223 | 2010.04.13 23:45 | modify | 652 | 0.45 | 1.05455 | 1.07055 | 1.05255 | ||
2224 | 2010.04.14 00:15 | close | 652 | 0.45 | 1.05335 | 1.07055 | 1.05255 | 50.99 | 14878.40 |
2225 | 2010.04.14 19:00 | sell | 653 | 0.45 | 1.05175 | 0.00000 | 0.00000 | ||
2226 | 2010.04.14 19:00 | modify | 653 | 0.45 | 1.05175 | 1.06775 | 1.04975 | ||
2227 | 2010.04.15 03:16 | close | 653 | 0.45 | 1.05125 | 1.06775 | 1.04975 | 20.55 | 14898.95 |
2228 | 2010.04.15 12:30 | buy | 654 | 0.45 | 1.05860 | 0.00000 | 0.00000 | ||
2229 | 2010.04.15 12:30 | modify | 654 | 0.45 | 1.05860 | 1.04260 | 1.06060 | ||
2230 | 2010.04.15 13:11 | close | 654 | 0.45 | 1.05980 | 1.04260 | 1.06060 | 50.95 | 14949.90 |
2231 | 2010.04.15 14:30 | buy | 655 | 0.45 | 1.05765 | 0.00000 | 0.00000 | ||
2232 | 2010.04.15 14:30 | modify | 655 | 0.45 | 1.05765 | 1.04165 | 1.05965 | ||
2233 | 2010.04.15 15:53 | modify | 655 | 0.45 | 1.05765 | 1.05805 | 1.05965 | ||
2234 | 2010.04.15 15:56 | close | 655 | 0.45 | 1.05900 | 1.05805 | 1.05965 | 57.37 | 15007.27 |
2235 | 2010.04.19 06:00 | buy | 656 | 0.46 | 1.06375 | 0.00000 | 0.00000 | ||
2236 | 2010.04.19 06:00 | modify | 656 | 0.46 | 1.06375 | 1.04775 | 1.06575 | ||
2237 | 2010.04.19 06:41 | modify | 656 | 0.46 | 1.06375 | 1.06415 | 1.06575 | ||
2238 | 2010.04.19 06:43 | close | 656 | 0.46 | 1.06495 | 1.06415 | 1.06575 | 51.83 | 15059.10 |
2239 | 2010.04.19 14:00 | buy | 657 | 0.46 | 1.06640 | 0.00000 | 0.00000 | ||
2240 | 2010.04.19 14:00 | modify | 657 | 0.46 | 1.06640 | 1.05040 | 1.06840 | ||
2241 | 2010.04.20 01:45 | close | 657 | 0.46 | 1.06410 | 1.05040 | 1.06840 | -99.72 | 14959.39 |
2242 | 2010.04.22 18:00 | buy | 658 | 0.45 | 1.07650 | 0.00000 | 0.00000 | ||
2243 | 2010.04.22 18:00 | modify | 658 | 0.45 | 1.07650 | 1.06050 | 1.07850 | ||
2244 | 2010.04.22 20:15 | close | 658 | 0.45 | 1.07770 | 1.06050 | 1.07850 | 50.11 | 15009.50 |
2245 | 2010.04.23 04:30 | buy | 659 | 0.46 | 1.08315 | 0.00000 | 0.00000 | ||
2246 | 2010.04.23 04:30 | modify | 659 | 0.46 | 1.08315 | 1.06715 | 1.08515 | ||
2247 | 2010.04.23 12:22 | close | 659 | 0.46 | 1.07920 | 1.06715 | 1.08515 | -168.37 | 14841.13 |
2248 | 2010.04.28 02:00 | buy | 660 | 0.45 | 1.08585 | 0.00000 | 0.00000 | ||
2249 | 2010.04.28 02:00 | modify | 660 | 0.45 | 1.08585 | 1.06985 | 1.08785 | ||
2250 | 2010.04.28 05:45 | close | 660 | 0.45 | 1.08610 | 1.06985 | 1.08785 | 10.36 | 14851.49 |
2251 | 2010.04.28 10:15 | buy | 661 | 0.45 | 1.08560 | 0.00000 | 0.00000 | ||
2252 | 2010.04.28 10:15 | modify | 661 | 0.45 | 1.08560 | 1.06960 | 1.08760 | ||
2253 | 2010.04.28 14:00 | close | 661 | 0.45 | 1.08590 | 1.06960 | 1.08760 | 12.43 | 14863.92 |
2254 | 2010.04.30 12:30 | sell | 662 | 0.45 | 1.07780 | 0.00000 | 0.00000 | ||
2255 | 2010.04.30 12:30 | modify | 662 | 0.45 | 1.07780 | 1.09380 | 1.07580 | ||
2256 | 2010.04.30 12:45 | close | 662 | 0.45 | 1.07660 | 1.09380 | 1.07580 | 50.16 | 14914.08 |
2257 | 2010.05.03 17:00 | buy | 663 | 0.45 | 1.08565 | 0.00000 | 0.00000 | ||
2258 | 2010.05.03 17:00 | modify | 663 | 0.45 | 1.08565 | 1.06965 | 1.08765 | ||
2259 | 2010.05.04 05:31 | close | 663 | 0.45 | 1.08630 | 1.06965 | 1.08765 | 26.65 | 14940.72 |
2260 | 2010.05.05 03:15 | buy | 664 | 0.45 | 1.10475 | 0.00000 | 0.00000 | ||
2261 | 2010.05.05 03:15 | modify | 664 | 0.45 | 1.10475 | 1.08875 | 1.10675 | ||
2262 | 2010.05.05 04:05 | modify | 664 | 0.45 | 1.10475 | 1.10515 | 1.10675 | ||
2263 | 2010.05.05 04:07 | close | 664 | 0.45 | 1.10630 | 1.10515 | 1.10675 | 63.05 | 15003.77 |
2264 | 2010.05.05 06:30 | buy | 665 | 0.46 | 1.10320 | 0.00000 | 0.00000 | ||
2265 | 2010.05.05 06:30 | modify | 665 | 0.46 | 1.10320 | 1.08720 | 1.10520 | ||
2266 | 2010.05.05 07:14 | modify | 665 | 0.46 | 1.10320 | 1.10360 | 1.10520 | ||
2267 | 2010.05.05 07:18 | close | 665 | 0.46 | 1.10500 | 1.10360 | 1.10520 | 74.93 | 15078.70 |
2268 | 2010.05.05 16:00 | buy | 666 | 0.46 | 1.11205 | 0.00000 | 0.00000 | ||
2269 | 2010.05.05 16:00 | modify | 666 | 0.46 | 1.11205 | 1.09605 | 1.11405 | ||
2270 | 2010.05.05 17:28 | close | 666 | 0.46 | 1.11325 | 1.09605 | 1.11405 | 49.58 | 15128.28 |
2271 | 2010.05.06 00:30 | buy | 667 | 0.46 | 1.11625 | 0.00000 | 0.00000 | ||
2272 | 2010.05.06 00:30 | modify | 667 | 0.46 | 1.11625 | 1.10025 | 1.11825 | ||
2273 | 2010.05.06 04:15 | close | 667 | 0.46 | 1.11710 | 1.10025 | 1.11825 | 35.00 | 15163.28 |
2274 | 2010.05.10 05:00 | sell | 668 | 0.46 | 1.10235 | 0.00000 | 0.00000 | ||
2275 | 2010.05.10 05:00 | modify | 668 | 0.46 | 1.10235 | 1.11835 | 1.10035 | ||
2276 | 2010.05.10 06:02 | modify | 668 | 0.46 | 1.10235 | 1.10195 | 1.10035 | ||
2277 | 2010.05.10 06:04 | close | 668 | 0.46 | 1.10105 | 1.10195 | 1.10035 | 54.31 | 15217.59 |
2278 | 2010.05.10 12:30 | sell | 669 | 0.46 | 1.10175 | 0.00000 | 0.00000 | ||
2279 | 2010.05.10 12:30 | modify | 669 | 0.46 | 1.10175 | 1.11775 | 1.09975 | ||
2280 | 2010.05.11 15:30 | close | 669 | 0.46 | 1.10570 | 1.11775 | 1.09975 | -164.62 | 15052.97 |
2281 | 2010.05.14 12:45 | buy | 670 | 0.46 | 1.12010 | 0.00000 | 0.00000 | ||
2282 | 2010.05.14 12:45 | modify | 670 | 0.46 | 1.12010 | 1.10410 | 1.12210 | ||
2283 | 2010.05.14 13:02 | modify | 670 | 0.46 | 1.12010 | 1.12050 | 1.12210 | ||
2284 | 2010.05.14 13:03 | t/p | 670 | 0.46 | 1.12210 | 1.12050 | 1.12210 | 81.99 | 15134.96 |
2285 | 2010.05.17 05:00 | buy | 671 | 0.46 | 1.13960 | 0.00000 | 0.00000 | ||
2286 | 2010.05.17 05:00 | modify | 671 | 0.46 | 1.13960 | 1.12360 | 1.14160 | ||
2287 | 2010.05.17 05:14 | modify | 671 | 0.46 | 1.13960 | 1.14000 | 1.14160 | ||
2288 | 2010.05.17 05:17 | close | 671 | 0.46 | 1.14115 | 1.14000 | 1.14160 | 62.48 | 15197.44 |
2289 | 2010.05.17 07:15 | buy | 672 | 0.46 | 1.13755 | 0.00000 | 0.00000 | ||
2290 | 2010.05.17 07:15 | modify | 672 | 0.46 | 1.13755 | 1.12155 | 1.13955 | ||
2291 | 2010.05.17 07:44 | modify | 672 | 0.46 | 1.13755 | 1.13795 | 1.13955 | ||
2292 | 2010.05.17 07:44 | t/p | 672 | 0.46 | 1.13955 | 1.13795 | 1.13955 | 80.73 | 15278.17 |
2293 | 2010.05.19 11:30 | buy | 673 | 0.46 | 1.14720 | 0.00000 | 0.00000 | ||
2294 | 2010.05.19 11:30 | modify | 673 | 0.46 | 1.14720 | 1.13120 | 1.14920 | ||
2295 | 2010.05.19 11:34 | modify | 673 | 0.46 | 1.14720 | 1.14760 | 1.14920 | ||
2296 | 2010.05.19 11:36 | close | 673 | 0.46 | 1.14865 | 1.14760 | 1.14920 | 58.07 | 15336.24 |
2297 | 2010.05.20 03:30 | buy | 674 | 0.47 | 1.15275 | 0.00000 | 0.00000 | ||
2298 | 2010.05.20 03:30 | modify | 674 | 0.47 | 1.15275 | 1.13675 | 1.15475 | ||
2299 | 2010.05.20 05:06 | modify | 674 | 0.47 | 1.15275 | 1.15315 | 1.15475 | ||
2300 | 2010.05.20 05:10 | s/l | 674 | 0.47 | 1.15315 | 1.15315 | 1.15475 | 16.31 | 15352.55 |
2301 | 2010.05.25 12:15 | buy | 675 | 0.47 | 1.16565 | 0.00000 | 0.00000 | ||
2302 | 2010.05.25 12:15 | modify | 675 | 0.47 | 1.16565 | 1.14965 | 1.16765 | ||
2303 | 2010.05.25 13:01 | modify | 675 | 0.47 | 1.16565 | 1.16605 | 1.16765 | ||
2304 | 2010.05.25 13:05 | close | 675 | 0.47 | 1.16690 | 1.16605 | 1.16765 | 50.35 | 15402.90 |
2305 | 2010.05.25 15:00 | buy | 676 | 0.47 | 1.16285 | 0.00000 | 0.00000 | ||
2306 | 2010.05.25 15:00 | modify | 676 | 0.47 | 1.16285 | 1.14685 | 1.16485 | ||
2307 | 2010.05.25 22:30 | sell | 677 | 0.45 | 1.15705 | 0.00000 | 0.00000 | ||
2308 | 2010.05.25 22:30 | modify | 677 | 0.45 | 1.15705 | 1.17305 | 1.15505 | ||
2309 | 2010.05.26 01:15 | close | 676 | 0.47 | 1.15995 | 1.14685 | 1.16485 | -117.81 | 15285.10 |
2310 | 2010.05.26 07:15 | close | 677 | 0.45 | 1.16070 | 1.17305 | 1.15505 | -141.79 | 15143.31 |
2311 | 2010.05.27 22:30 | sell | 678 | 0.46 | 1.15280 | 0.00000 | 0.00000 | ||
2312 | 2010.05.27 22:30 | modify | 678 | 0.46 | 1.15280 | 1.16880 | 1.15080 | ||
2313 | 2010.05.28 06:15 | close | 678 | 0.46 | 1.15475 | 1.16880 | 1.15080 | -77.97 | 15065.34 |
2314 | 2010.06.01 11:15 | buy | 679 | 0.46 | 1.16790 | 0.00000 | 0.00000 | ||
2315 | 2010.06.01 11:15 | modify | 679 | 0.46 | 1.16790 | 1.15190 | 1.16990 | ||
2316 | 2010.06.01 14:22 | s/l | 679 | 0.46 | 1.15190 | 1.15190 | 1.16990 | -638.94 | 14426.40 |
2317 | 2010.06.07 05:15 | buy | 680 | 0.44 | 1.16335 | 0.00000 | 0.00000 | ||
2318 | 2010.06.07 05:15 | modify | 680 | 0.44 | 1.16335 | 1.14735 | 1.16535 | ||
2319 | 2010.06.07 05:23 | close | 680 | 0.44 | 1.16460 | 1.14735 | 1.16535 | 47.23 | 14473.63 |
2320 | 2010.06.08 15:15 | sell | 681 | 0.44 | 1.15570 | 0.00000 | 0.00000 | ||
2321 | 2010.06.08 15:15 | modify | 681 | 0.44 | 1.15570 | 1.17170 | 1.15370 | ||
2322 | 2010.06.08 15:18 | close | 681 | 0.44 | 1.15440 | 1.17170 | 1.15370 | 49.55 | 14523.18 |
2323 | 2010.06.09 00:15 | sell | 682 | 0.44 | 1.15405 | 0.00000 | 0.00000 | ||
2324 | 2010.06.09 00:15 | modify | 682 | 0.44 | 1.15405 | 1.17005 | 1.15205 | ||
2325 | 2010.06.09 03:00 | close | 682 | 0.44 | 1.15330 | 1.17005 | 1.15205 | 28.61 | 14551.79 |
2326 | 2010.06.09 17:30 | sell | 683 | 0.44 | 1.14675 | 0.00000 | 0.00000 | ||
2327 | 2010.06.09 17:30 | modify | 683 | 0.44 | 1.14675 | 1.16275 | 1.14475 | ||
2328 | 2010.06.10 03:30 | close | 683 | 0.44 | 1.14650 | 1.16275 | 1.14475 | 8.76 | 14560.55 |
2329 | 2010.06.10 12:00 | sell | 684 | 0.44 | 1.14575 | 0.00000 | 0.00000 | ||
2330 | 2010.06.10 12:00 | modify | 684 | 0.44 | 1.14575 | 1.16175 | 1.14375 | ||
2331 | 2010.06.10 12:21 | close | 684 | 0.44 | 1.14445 | 1.16175 | 1.14375 | 49.98 | 14610.53 |
2332 | 2010.06.10 16:30 | sell | 685 | 0.44 | 1.14375 | 0.00000 | 0.00000 | ||
2333 | 2010.06.10 16:30 | modify | 685 | 0.44 | 1.14375 | 1.15975 | 1.14175 | ||
2334 | 2010.06.10 17:55 | modify | 685 | 0.44 | 1.14375 | 1.14335 | 1.14175 | ||
2335 | 2010.06.10 17:59 | close | 685 | 0.44 | 1.14250 | 1.14335 | 1.14175 | 48.14 | 14658.67 |
2336 | 2010.06.11 18:45 | buy | 686 | 0.44 | 1.15050 | 0.00000 | 0.00000 | ||
2337 | 2010.06.11 18:45 | modify | 686 | 0.44 | 1.15050 | 1.13450 | 1.15250 | ||
2338 | 2010.06.14 02:45 | close | 686 | 0.44 | 1.14665 | 1.13450 | 1.15250 | -148.01 | 14510.66 |
2339 | 2010.06.14 17:00 | sell | 687 | 0.44 | 1.14040 | 0.00000 | 0.00000 | ||
2340 | 2010.06.14 17:00 | modify | 687 | 0.44 | 1.14040 | 1.15640 | 1.13840 | ||
2341 | 2010.06.15 02:30 | close | 687 | 0.44 | 1.14080 | 1.15640 | 1.13840 | -15.71 | 14494.96 |
2342 | 2010.06.15 18:00 | sell | 688 | 0.44 | 1.13225 | 0.00000 | 0.00000 | ||
2343 | 2010.06.15 18:00 | modify | 688 | 0.44 | 1.13225 | 1.14825 | 1.13025 | ||
2344 | 2010.06.16 00:15 | close | 688 | 0.44 | 1.13285 | 1.14825 | 1.13025 | -23.58 | 14471.38 |
2345 | 2010.06.16 07:45 | sell | 689 | 0.44 | 1.13075 | 0.00000 | 0.00000 | ||
2346 | 2010.06.16 07:45 | modify | 689 | 0.44 | 1.13075 | 1.14675 | 1.12875 | ||
2347 | 2010.06.16 10:02 | close | 689 | 0.44 | 1.13085 | 1.14675 | 1.12875 | -3.89 | 14467.49 |
2348 | 2010.06.16 18:15 | sell | 690 | 0.44 | 1.12795 | 0.00000 | 0.00000 | ||
2349 | 2010.06.16 18:15 | modify | 690 | 0.44 | 1.12795 | 1.14395 | 1.12595 | ||
2350 | 2010.06.16 23:00 | close | 690 | 0.44 | 1.13065 | 1.14395 | 1.12595 | -105.07 | 14362.42 |
2351 | 2010.06.17 11:30 | sell | 691 | 0.44 | 1.11485 | 0.00000 | 0.00000 | ||
2352 | 2010.06.17 11:30 | modify | 691 | 0.44 | 1.11485 | 1.13085 | 1.11285 | ||
2353 | 2010.06.17 12:32 | modify | 691 | 0.44 | 1.11485 | 1.11445 | 1.11285 | ||
2354 | 2010.06.17 12:35 | s/l | 691 | 0.44 | 1.11445 | 1.11445 | 1.11285 | 15.79 | 14378.21 |
2355 | 2010.06.18 12:30 | sell | 692 | 0.44 | 1.11140 | 0.00000 | 0.00000 | ||
2356 | 2010.06.18 12:30 | modify | 692 | 0.44 | 1.11140 | 1.12740 | 1.10940 | ||
2357 | 2010.06.18 13:26 | modify | 692 | 0.44 | 1.11140 | 1.11100 | 1.10940 | ||
2358 | 2010.06.18 13:28 | close | 692 | 0.44 | 1.11015 | 1.11100 | 1.10940 | 49.54 | 14427.75 |
2359 | 2010.06.21 01:30 | sell | 693 | 0.44 | 1.10880 | 0.00000 | 0.00000 | ||
2360 | 2010.06.21 01:30 | modify | 693 | 0.44 | 1.10880 | 1.12480 | 1.10680 | ||
2361 | 2010.06.21 01:56 | close | 693 | 0.44 | 1.10755 | 1.12480 | 1.10680 | 49.66 | 14477.41 |
2362 | 2010.06.21 07:45 | sell | 694 | 0.44 | 1.10545 | 0.00000 | 0.00000 | ||
2363 | 2010.06.21 07:45 | modify | 694 | 0.44 | 1.10545 | 1.12145 | 1.10345 | ||
2364 | 2010.06.21 07:59 | close | 694 | 0.44 | 1.10420 | 1.12145 | 1.10345 | 49.81 | 14527.22 |
2365 | 2010.06.23 20:45 | sell | 695 | 0.44 | 1.10525 | 0.00000 | 0.00000 | ||
2366 | 2010.06.23 20:45 | modify | 695 | 0.44 | 1.10525 | 1.12125 | 1.10325 | ||
2367 | 2010.06.24 00:45 | close | 695 | 0.44 | 1.10430 | 1.12125 | 1.10325 | 37.02 | 14564.24 |
2368 | 2010.06.24 18:30 | sell | 696 | 0.44 | 1.10190 | 0.00000 | 0.00000 | ||
2369 | 2010.06.24 18:30 | modify | 696 | 0.44 | 1.10190 | 1.11790 | 1.09990 | ||
2370 | 2010.06.24 23:45 | close | 696 | 0.44 | 1.10155 | 1.11790 | 1.09990 | 13.98 | 14578.22 |
2371 | 2010.06.28 03:30 | sell | 697 | 0.44 | 1.09280 | 0.00000 | 0.00000 | ||
2372 | 2010.06.28 03:30 | modify | 697 | 0.44 | 1.09280 | 1.10880 | 1.09080 | ||
2373 | 2010.06.28 07:10 | modify | 697 | 0.44 | 1.09280 | 1.09240 | 1.09080 | ||
2374 | 2010.06.28 07:12 | t/p | 697 | 0.44 | 1.09080 | 1.09240 | 1.09080 | 80.67 | 14658.89 |
2375 | 2010.06.28 16:15 | sell | 698 | 0.44 | 1.08695 | 0.00000 | 0.00000 | ||
2376 | 2010.06.28 16:15 | modify | 698 | 0.44 | 1.08695 | 1.10295 | 1.08495 | ||
2377 | 2010.06.29 04:15 | close | 698 | 0.44 | 1.08695 | 1.10295 | 1.08495 | -0.28 | 14658.61 |
2378 | 2010.07.01 22:45 | sell | 699 | 0.44 | 1.06070 | 0.00000 | 0.00000 | ||
2379 | 2010.07.01 22:45 | modify | 699 | 0.44 | 1.06070 | 1.07670 | 1.05870 | ||
2380 | 2010.07.02 00:45 | close | 699 | 0.44 | 1.06010 | 1.07670 | 1.05870 | 24.62 | 14683.24 |
2381 | 2010.07.02 08:00 | sell | 700 | 0.45 | 1.06410 | 0.00000 | 0.00000 | ||
2382 | 2010.07.02 08:00 | modify | 700 | 0.45 | 1.06410 | 1.08010 | 1.06210 | ||
2383 | 2010.07.02 10:15 | close | 700 | 0.45 | 1.06435 | 1.08010 | 1.06210 | -10.57 | 14672.67 |
2384 | 2010.07.08 03:15 | sell | 701 | 0.45 | 1.05125 | 0.00000 | 0.00000 | ||
2385 | 2010.07.08 03:15 | modify | 701 | 0.45 | 1.05125 | 1.06725 | 1.04925 | ||
2386 | 2010.07.08 12:45 | close | 701 | 0.45 | 1.05095 | 1.06725 | 1.04925 | 12.85 | 14685.52 |
2387 | 2010.07.09 19:00 | buy | 702 | 0.45 | 1.05640 | 0.00000 | 0.00000 | ||
2388 | 2010.07.09 19:00 | modify | 702 | 0.45 | 1.05640 | 1.04040 | 1.05840 | ||
2389 | 2010.07.09 20:59 | close | 702 | 0.45 | 1.05760 | 1.04040 | 1.05840 | 51.06 | 14736.58 |
2390 | 2010.07.13 17:00 | sell | 703 | 0.45 | 1.05410 | 0.00000 | 0.00000 | ||
2391 | 2010.07.13 17:00 | modify | 703 | 0.45 | 1.05410 | 1.07010 | 1.05210 | ||
2392 | 2010.07.13 20:31 | close | 703 | 0.45 | 1.05455 | 1.07010 | 1.05210 | -19.20 | 14717.38 |
2393 | 2010.07.14 00:00 | sell | 704 | 0.45 | 1.05530 | 0.00000 | 0.00000 | ||
2394 | 2010.07.14 00:00 | modify | 704 | 0.45 | 1.05530 | 1.07130 | 1.05330 | ||
2395 | 2010.07.14 05:46 | close | 704 | 0.45 | 1.05690 | 1.07130 | 1.05330 | -68.12 | 14649.26 |
2396 | 2010.07.15 00:15 | sell | 705 | 0.44 | 1.05325 | 0.00000 | 0.00000 | ||
2397 | 2010.07.15 00:15 | modify | 705 | 0.44 | 1.05325 | 1.06925 | 1.05125 | ||
2398 | 2010.07.15 02:01 | close | 705 | 0.44 | 1.05200 | 1.06925 | 1.05125 | 52.28 | 14701.54 |
2399 | 2010.07.15 17:15 | sell | 706 | 0.45 | 1.04330 | 0.00000 | 0.00000 | ||
2400 | 2010.07.15 17:15 | modify | 706 | 0.45 | 1.04330 | 1.05930 | 1.04130 | ||
2401 | 2010.07.15 19:45 | close | 706 | 0.45 | 1.04225 | 1.05930 | 1.04130 | 45.33 | 14746.87 |
2402 | 2010.07.15 22:30 | sell | 707 | 0.45 | 1.04215 | 0.00000 | 0.00000 | ||
2403 | 2010.07.15 22:30 | modify | 707 | 0.45 | 1.04215 | 1.05815 | 1.04015 | ||
2404 | 2010.07.16 07:26 | close | 707 | 0.45 | 1.04090 | 1.05815 | 1.04015 | 53.76 | 14800.62 |
2405 | 2010.07.16 18:00 | buy | 708 | 0.45 | 1.04910 | 0.00000 | 0.00000 | ||
2406 | 2010.07.16 18:00 | modify | 708 | 0.45 | 1.04910 | 1.03310 | 1.05110 | ||
2407 | 2010.07.16 18:58 | modify | 708 | 0.45 | 1.04910 | 1.04950 | 1.05110 | ||
2408 | 2010.07.16 19:10 | t/p | 708 | 0.45 | 1.05110 | 1.04950 | 1.05110 | 85.62 | 14886.24 |
2409 | 2010.07.19 23:30 | buy | 709 | 0.45 | 1.05430 | 0.00000 | 0.00000 | ||
2410 | 2010.07.19 23:30 | modify | 709 | 0.45 | 1.05430 | 1.03830 | 1.05630 | ||
2411 | 2010.07.20 09:45 | close | 709 | 0.45 | 1.05350 | 1.03830 | 1.05630 | -34.45 | 14851.79 |
2412 | 2010.07.22 19:00 | sell | 710 | 0.45 | 1.04300 | 0.00000 | 0.00000 | ||
2413 | 2010.07.22 19:00 | modify | 710 | 0.45 | 1.04300 | 1.05900 | 1.04100 | ||
2414 | 2010.07.22 23:45 | close | 710 | 0.45 | 1.04185 | 1.05900 | 1.04100 | 49.67 | 14901.46 |
2415 | 2010.07.23 01:00 | sell | 711 | 0.45 | 1.04330 | 0.00000 | 0.00000 | ||
2416 | 2010.07.23 01:01 | modify | 711 | 0.45 | 1.04330 | 1.05930 | 1.04130 | ||
2417 | 2010.07.23 08:02 | close | 711 | 0.45 | 1.04205 | 1.05930 | 1.04130 | 53.98 | 14955.44 |
2418 | 2010.07.25 23:30 | buy | 712 | 0.45 | 1.05365 | 0.00000 | 0.00000 | ||
2419 | 2010.07.25 23:30 | modify | 712 | 0.45 | 1.05365 | 1.03765 | 1.05565 | ||
2420 | 2010.07.26 05:31 | close | 712 | 0.45 | 1.05385 | 1.03765 | 1.05565 | 8.26 | 14963.70 |
2421 | 2010.07.27 12:15 | buy | 713 | 0.45 | 1.05775 | 0.00000 | 0.00000 | ||
2422 | 2010.07.27 12:15 | modify | 713 | 0.45 | 1.05775 | 1.04175 | 1.05975 | ||
2423 | 2010.07.27 13:03 | close | 713 | 0.45 | 1.05900 | 1.04175 | 1.05975 | 53.12 | 15016.82 |
2424 | 2010.07.27 19:00 | buy | 714 | 0.46 | 1.06015 | 0.00000 | 0.00000 | ||
2425 | 2010.07.27 19:00 | modify | 714 | 0.46 | 1.06015 | 1.04415 | 1.06215 | ||
2426 | 2010.07.28 00:02 | close | 714 | 0.46 | 1.06125 | 1.04415 | 1.06215 | 47.39 | 15064.21 |
2427 | 2010.07.28 03:30 | buy | 715 | 0.46 | 1.06045 | 0.00000 | 0.00000 | ||
2428 | 2010.07.28 03:30 | modify | 715 | 0.46 | 1.06045 | 1.04445 | 1.06245 | ||
2429 | 2010.07.28 08:00 | close | 715 | 0.46 | 1.06175 | 1.04445 | 1.06245 | 56.32 | 15120.53 |
2430 | 2010.07.29 19:00 | sell | 716 | 0.46 | 1.04255 | 0.00000 | 0.00000 | ||
2431 | 2010.07.29 19:00 | modify | 716 | 0.46 | 1.04255 | 1.05855 | 1.04055 | ||
2432 | 2010.07.29 19:23 | modify | 716 | 0.46 | 1.04255 | 1.04215 | 1.04055 | ||
2433 | 2010.07.29 19:25 | close | 716 | 0.46 | 1.04090 | 1.04215 | 1.04055 | 72.92 | 15193.45 |
2434 | 2010.07.30 06:00 | sell | 717 | 0.46 | 1.04180 | 0.00000 | 0.00000 | ||
2435 | 2010.07.30 06:00 | modify | 717 | 0.46 | 1.04180 | 1.05780 | 1.03980 | ||
2436 | 2010.07.30 06:45 | modify | 717 | 0.46 | 1.04180 | 1.04140 | 1.03980 | ||
2437 | 2010.07.30 06:47 | close | 717 | 0.46 | 1.04055 | 1.04140 | 1.03980 | 55.26 | 15248.71 |
2438 | 2010.07.30 13:15 | sell | 718 | 0.46 | 1.04075 | 0.00000 | 0.00000 | ||
2439 | 2010.07.30 13:15 | modify | 718 | 0.46 | 1.04075 | 1.05675 | 1.03875 | ||
2440 | 2010.07.30 16:29 | modify | 718 | 0.46 | 1.04075 | 1.04035 | 1.03875 | ||
2441 | 2010.07.30 16:30 | s/l | 718 | 0.46 | 1.04035 | 1.04035 | 1.03875 | 17.69 | 15266.40 |
2442 | 2010.08.05 07:30 | buy | 719 | 0.46 | 1.05225 | 0.00000 | 0.00000 | ||
2443 | 2010.08.05 07:30 | modify | 719 | 0.46 | 1.05225 | 1.03625 | 1.05425 | ||
2444 | 2010.08.05 16:18 | close | 719 | 0.46 | 1.04830 | 1.03625 | 1.05425 | -173.33 | 15093.07 |
2445 | 2010.08.06 19:15 | sell | 720 | 0.46 | 1.03825 | 0.00000 | 0.00000 | ||
2446 | 2010.08.06 19:15 | modify | 720 | 0.46 | 1.03825 | 1.05425 | 1.03625 | ||
2447 | 2010.08.08 21:01 | modify | 720 | 0.46 | 1.03825 | 1.03785 | 1.03625 | ||
2448 | 2010.08.08 21:02 | close | 720 | 0.46 | 1.03695 | 1.03785 | 1.03625 | 57.67 | 15150.74 |
2449 | 2010.08.09 02:00 | sell | 721 | 0.46 | 1.03900 | 0.00000 | 0.00000 | ||
2450 | 2010.08.09 02:00 | modify | 721 | 0.46 | 1.03900 | 1.05500 | 1.03700 | ||
2451 | 2010.08.09 08:45 | close | 721 | 0.46 | 1.03820 | 1.05500 | 1.03700 | 35.45 | 15186.19 |
2452 | 2010.08.10 09:00 | buy | 722 | 0.46 | 1.05205 | 0.00000 | 0.00000 | ||
2453 | 2010.08.10 09:00 | modify | 722 | 0.46 | 1.05205 | 1.03605 | 1.05405 | ||
2454 | 2010.08.10 10:00 | modify | 722 | 0.46 | 1.05205 | 1.05245 | 1.05405 | ||
2455 | 2010.08.10 10:03 | t/p | 722 | 0.46 | 1.05405 | 1.05245 | 1.05405 | 87.28 | 15273.47 |
2456 | 2010.08.10 16:00 | buy | 723 | 0.46 | 1.05785 | 0.00000 | 0.00000 | ||
2457 | 2010.08.10 16:00 | modify | 723 | 0.46 | 1.05785 | 1.04185 | 1.05985 | ||
2458 | 2010.08.11 06:15 | close | 723 | 0.46 | 1.05415 | 1.04185 | 1.05985 | -161.75 | 15111.72 |
2459 | 2010.08.11 23:45 | buy | 724 | 0.46 | 1.05895 | 0.00000 | 0.00000 | ||
2460 | 2010.08.11 23:45 | modify | 724 | 0.46 | 1.05895 | 1.04295 | 1.06095 | ||
2461 | 2010.08.12 04:49 | close | 724 | 0.46 | 1.05830 | 1.04295 | 1.06095 | -29.12 | 15082.60 |
2462 | 2010.08.17 03:30 | sell | 725 | 0.46 | 1.04015 | 0.00000 | 0.00000 | ||
2463 | 2010.08.17 03:30 | modify | 725 | 0.46 | 1.04015 | 1.05615 | 1.03815 | ||
2464 | 2010.08.17 07:16 | close | 725 | 0.46 | 1.03875 | 1.05615 | 1.03815 | 62.00 | 15144.60 |
2465 | 2010.08.20 03:15 | sell | 726 | 0.46 | 1.03285 | 0.00000 | 0.00000 | ||
2466 | 2010.08.20 03:15 | modify | 726 | 0.46 | 1.03285 | 1.04885 | 1.03085 | ||
2467 | 2010.08.20 04:30 | close | 726 | 0.46 | 1.03245 | 1.04885 | 1.03085 | 17.82 | 15162.42 |
2468 | 2010.08.24 02:45 | buy | 727 | 0.46 | 1.04125 | 0.00000 | 0.00000 | ||
2469 | 2010.08.24 02:45 | modify | 727 | 0.46 | 1.04125 | 1.02525 | 1.04325 | ||
2470 | 2010.08.24 04:16 | close | 727 | 0.46 | 1.04210 | 1.02525 | 1.04325 | 37.52 | 15199.94 |
2471 | 2010.08.24 21:00 | sell | 728 | 0.46 | 1.03255 | 0.00000 | 0.00000 | ||
2472 | 2010.08.24 21:00 | modify | 728 | 0.46 | 1.03255 | 1.04855 | 1.03055 | ||
2473 | 2010.08.24 21:01 | modify | 728 | 0.46 | 1.03255 | 1.03215 | 1.03055 | ||
2474 | 2010.08.24 21:06 | t/p | 728 | 0.46 | 1.03055 | 1.03215 | 1.03055 | 89.28 | 15289.22 |
2475 | 2010.08.25 15:00 | sell | 729 | 0.46 | 1.02975 | 0.00000 | 0.00000 | ||
2476 | 2010.08.25 15:00 | modify | 729 | 0.46 | 1.02975 | 1.04575 | 1.02775 | ||
2477 | 2010.08.25 15:23 | close | 729 | 0.46 | 1.02850 | 1.04575 | 1.02775 | 55.91 | 15345.13 |
2478 | 2010.08.25 19:00 | sell | 730 | 0.47 | 1.02915 | 0.00000 | 0.00000 | ||
2479 | 2010.08.25 19:00 | modify | 730 | 0.47 | 1.02915 | 1.04515 | 1.02715 | ||
2480 | 2010.08.25 22:00 | close | 730 | 0.47 | 1.02975 | 1.04515 | 1.02715 | -27.39 | 15317.74 |
2481 | 2010.08.27 03:30 | sell | 731 | 0.46 | 1.02395 | 0.00000 | 0.00000 | ||
2482 | 2010.08.27 03:30 | modify | 731 | 0.46 | 1.02395 | 1.03995 | 1.02195 | ||
2483 | 2010.08.27 09:23 | close | 731 | 0.46 | 1.02270 | 1.03995 | 1.02195 | 56.22 | 15373.96 |
2484 | 2010.08.31 04:15 | sell | 732 | 0.47 | 1.02380 | 0.00000 | 0.00000 | ||
2485 | 2010.08.31 04:15 | modify | 732 | 0.47 | 1.02380 | 1.03980 | 1.02180 | ||
2486 | 2010.08.31 05:00 | close | 732 | 0.47 | 1.02325 | 1.03980 | 1.02180 | 25.26 | 15399.22 |
2487 | 2010.08.31 17:30 | sell | 733 | 0.47 | 1.01710 | 0.00000 | 0.00000 | ||
2488 | 2010.08.31 17:30 | modify | 733 | 0.47 | 1.01710 | 1.03310 | 1.01510 | ||
2489 | 2010.08.31 19:06 | close | 733 | 0.47 | 1.01585 | 1.03310 | 1.01510 | 57.83 | 15457.05 |
2490 | 2010.08.31 23:45 | sell | 734 | 0.47 | 1.01520 | 0.00000 | 0.00000 | ||
2491 | 2010.08.31 23:46 | modify | 734 | 0.47 | 1.01520 | 1.03120 | 1.01320 | ||
2492 | 2010.09.01 04:30 | close | 734 | 0.47 | 1.01560 | 1.03120 | 1.01320 | -18.81 | 15438.25 |
2493 | 2010.09.07 01:30 | sell | 735 | 0.47 | 1.01120 | 0.00000 | 0.00000 | ||
2494 | 2010.09.07 01:30 | modify | 735 | 0.47 | 1.01120 | 1.02720 | 1.00920 | ||
2495 | 2010.09.07 03:46 | close | 735 | 0.47 | 1.01035 | 1.02720 | 1.00920 | 39.54 | 15477.79 |
2496 | 2010.09.09 10:45 | buy | 736 | 0.47 | 1.01420 | 0.00000 | 0.00000 | ||
2497 | 2010.09.09 10:45 | modify | 736 | 0.47 | 1.01420 | 0.99820 | 1.01620 | ||
2498 | 2010.09.09 15:30 | close | 736 | 0.47 | 1.01255 | 0.99820 | 1.01620 | -76.59 | 15401.20 |
2499 | 2010.09.10 04:00 | buy | 737 | 0.47 | 1.01805 | 0.00000 | 0.00000 | ||
2500 | 2010.09.10 04:00 | modify | 737 | 0.47 | 1.01805 | 1.00205 | 1.02005 | ||
2501 | 2010.09.10 07:00 | close | 737 | 0.47 | 1.01880 | 1.00205 | 1.02005 | 34.60 | 15435.80 |
2502 | 2010.09.10 15:00 | buy | 738 | 0.47 | 1.02225 | 0.00000 | 0.00000 | ||
2503 | 2010.09.10 15:00 | modify | 738 | 0.47 | 1.02225 | 1.00625 | 1.02425 | ||
2504 | 2010.09.14 00:45 | sell | 739 | 0.43 | 1.00820 | 0.00000 | 0.00000 | ||
2505 | 2010.09.14 00:45 | modify | 739 | 0.43 | 1.00820 | 1.02420 | 1.00620 | ||
2506 | 2010.09.14 02:33 | close | 739 | 0.43 | 1.00735 | 1.02420 | 1.00620 | 36.28 | 15472.08 |
2507 | 2010.09.14 03:05 | s/l | 738 | 0.47 | 1.00625 | 1.00625 | 1.02425 | -747.92 | 14724.16 |
2508 | 2010.09.14 12:15 | sell | 740 | 0.45 | 1.00480 | 0.00000 | 0.00000 | ||
2509 | 2010.09.14 12:15 | modify | 740 | 0.45 | 1.00480 | 1.02080 | 1.00280 | ||
2510 | 2010.09.14 13:35 | modify | 740 | 0.45 | 1.00480 | 1.00440 | 1.00280 | ||
2511 | 2010.09.14 13:35 | t/p | 740 | 0.45 | 1.00280 | 1.00440 | 1.00280 | 89.75 | 14813.91 |
2512 | 2010.09.14 20:30 | sell | 741 | 0.45 | 0.99600 | 0.00000 | 0.00000 | ||
2513 | 2010.09.14 20:30 | modify | 741 | 0.45 | 0.99600 | 1.01200 | 0.99400 | ||
2514 | 2010.09.15 01:30 | close | 741 | 0.45 | 0.99505 | 1.01200 | 0.99400 | 42.68 | 14856.59 |
2515 | 2010.09.15 02:00 | sell | 742 | 0.45 | 0.99875 | 0.00000 | 0.00000 | ||
2516 | 2010.09.15 02:00 | modify | 742 | 0.45 | 0.99875 | 1.01475 | 0.99675 | ||
2517 | 2010.09.15 05:30 | close | 742 | 0.45 | 1.00100 | 1.01475 | 0.99675 | -101.15 | 14755.44 |
2518 | 2010.09.16 17:30 | buy | 743 | 0.45 | 1.01355 | 0.00000 | 0.00000 | ||
2519 | 2010.09.16 17:30 | modify | 743 | 0.45 | 1.01355 | 0.99755 | 1.01555 | ||
2520 | 2010.09.16 18:59 | close | 743 | 0.45 | 1.01480 | 0.99755 | 1.01555 | 55.43 | 14810.87 |
2521 | 2010.09.17 05:00 | buy | 744 | 0.45 | 1.01475 | 0.00000 | 0.00000 | ||
2522 | 2010.09.17 05:00 | modify | 744 | 0.45 | 1.01475 | 0.99875 | 1.01675 | ||
2523 | 2010.09.17 07:33 | close | 744 | 0.45 | 1.01600 | 0.99875 | 1.01675 | 55.36 | 14866.23 |
2524 | 2010.09.20 11:45 | sell | 745 | 0.45 | 1.00555 | 0.00000 | 0.00000 | ||
2525 | 2010.09.20 11:45 | modify | 745 | 0.45 | 1.00555 | 1.02155 | 1.00355 | ||
2526 | 2010.09.20 14:31 | close | 745 | 0.45 | 1.00430 | 1.02155 | 1.00355 | 56.01 | 14922.24 |
2527 | 2010.09.22 05:15 | sell | 746 | 0.45 | 0.99795 | 0.00000 | 0.00000 | ||
2528 | 2010.09.22 05:16 | modify | 746 | 0.45 | 0.99795 | 1.01395 | 0.99595 | ||
2529 | 2010.09.22 06:15 | close | 746 | 0.45 | 0.99700 | 1.01395 | 0.99595 | 42.88 | 14965.12 |
2530 | 2010.09.22 17:00 | sell | 747 | 0.45 | 0.98790 | 0.00000 | 0.00000 | ||
2531 | 2010.09.22 17:00 | modify | 747 | 0.45 | 0.98790 | 1.00390 | 0.98590 | ||
2532 | 2010.09.22 19:00 | close | 747 | 0.45 | 0.98665 | 1.00390 | 0.98590 | 57.01 | 15022.13 |
2533 | 2010.09.23 06:30 | sell | 748 | 0.46 | 0.98800 | 0.00000 | 0.00000 | ||
2534 | 2010.09.23 06:30 | modify | 748 | 0.46 | 0.98800 | 1.00400 | 0.98600 | ||
2535 | 2010.09.23 10:01 | modify | 748 | 0.46 | 0.98800 | 0.98760 | 0.98600 | ||
2536 | 2010.09.23 10:04 | close | 748 | 0.46 | 0.98650 | 0.98760 | 0.98600 | 69.94 | 15092.07 |
2537 | 2010.09.23 18:15 | sell | 749 | 0.46 | 0.98580 | 0.00000 | 0.00000 | ||
2538 | 2010.09.23 18:15 | modify | 749 | 0.46 | 0.98580 | 1.00180 | 0.98380 | ||
2539 | 2010.09.24 02:45 | close | 749 | 0.46 | 0.98525 | 1.00180 | 0.98380 | 25.39 | 15117.46 |
2540 | 2010.09.24 14:45 | sell | 750 | 0.46 | 0.98160 | 0.00000 | 0.00000 | ||
2541 | 2010.09.24 14:45 | modify | 750 | 0.46 | 0.98160 | 0.99760 | 0.97960 | ||
2542 | 2010.09.24 19:45 | close | 750 | 0.46 | 0.98535 | 0.99760 | 0.97960 | -175.06 | 14942.40 |
2543 | 2010.09.29 01:30 | sell | 751 | 0.45 | 0.97660 | 0.00000 | 0.00000 | ||
2544 | 2010.09.29 01:30 | modify | 751 | 0.45 | 0.97660 | 0.99260 | 0.97460 | ||
2545 | 2010.09.29 03:48 | modify | 751 | 0.45 | 0.97660 | 0.97620 | 0.97460 | ||
2546 | 2010.09.29 03:54 | close | 751 | 0.45 | 0.97515 | 0.97620 | 0.97460 | 66.91 | 15009.31 |
2547 | 2010.09.30 23:45 | buy | 752 | 0.46 | 0.98175 | 0.00000 | 0.00000 | ||
2548 | 2010.09.30 23:45 | modify | 752 | 0.46 | 0.98175 | 0.96575 | 0.98375 | ||
2549 | 2010.10.01 07:45 | close | 752 | 0.46 | 0.98210 | 0.96575 | 0.98375 | 16.10 | 15025.41 |
2550 | 2010.10.03 22:00 | sell | 753 | 0.46 | 0.97560 | 0.00000 | 0.00000 | ||
2551 | 2010.10.03 22:00 | modify | 753 | 0.46 | 0.97560 | 0.99160 | 0.97360 | ||
2552 | 2010.10.04 07:57 | modify | 753 | 0.46 | 0.97560 | 0.97520 | 0.97360 | ||
2553 | 2010.10.04 07:59 | close | 753 | 0.46 | 0.97405 | 0.97520 | 0.97360 | 72.91 | 15098.32 |
2554 | 2010.10.05 11:15 | sell | 754 | 0.46 | 0.96825 | 0.00000 | 0.00000 | ||
2555 | 2010.10.05 11:15 | modify | 754 | 0.46 | 0.96825 | 0.98425 | 0.96625 | ||
2556 | 2010.10.05 14:45 | close | 754 | 0.46 | 0.96700 | 0.98425 | 0.96625 | 59.46 | 15157.78 |
2557 | 2010.10.06 01:00 | sell | 755 | 0.46 | 0.96665 | 0.00000 | 0.00000 | ||
2558 | 2010.10.06 01:00 | modify | 755 | 0.46 | 0.96665 | 0.98265 | 0.96465 | ||
2559 | 2010.10.06 03:42 | close | 755 | 0.46 | 0.96540 | 0.98265 | 0.96465 | 59.56 | 15217.34 |
2560 | 2010.10.06 22:45 | sell | 756 | 0.46 | 0.96200 | 0.00000 | 0.00000 | ||
2561 | 2010.10.06 22:46 | modify | 756 | 0.46 | 0.96200 | 0.97800 | 0.96000 | ||
2562 | 2010.10.07 06:54 | modify | 756 | 0.46 | 0.96200 | 0.96160 | 0.96000 | ||
2563 | 2010.10.07 06:59 | close | 756 | 0.46 | 0.96070 | 0.96160 | 0.96000 | 61.38 | 15278.72 |
2564 | 2010.10.13 07:00 | sell | 757 | 0.46 | 0.95670 | 0.00000 | 0.00000 | ||
2565 | 2010.10.13 07:00 | modify | 757 | 0.46 | 0.95670 | 0.97270 | 0.95470 | ||
2566 | 2010.10.13 11:20 | close | 757 | 0.46 | 0.95520 | 0.97270 | 0.95470 | 72.24 | 15350.96 |
2567 | 2010.10.19 16:00 | buy | 758 | 0.47 | 0.97050 | 0.00000 | 0.00000 | ||
2568 | 2010.10.19 16:00 | modify | 758 | 0.47 | 0.97050 | 0.95450 | 0.97250 | ||
2569 | 2010.10.19 16:29 | modify | 758 | 0.47 | 0.97050 | 0.97090 | 0.97250 | ||
2570 | 2010.10.19 16:32 | t/p | 758 | 0.47 | 0.97250 | 0.97090 | 0.97250 | 96.66 | 15447.62 |
2571 | 2010.10.20 01:15 | buy | 759 | 0.47 | 0.96970 | 0.00000 | 0.00000 | ||
2572 | 2010.10.20 01:15 | modify | 759 | 0.47 | 0.96970 | 0.95370 | 0.97170 | ||
2573 | 2010.10.20 05:30 | close | 759 | 0.47 | 0.96750 | 0.95370 | 0.97170 | -106.87 | 15340.75 |
2574 | 2010.10.22 10:45 | buy | 760 | 0.47 | 0.97310 | 0.00000 | 0.00000 | ||
2575 | 2010.10.22 10:45 | modify | 760 | 0.47 | 0.97310 | 0.95710 | 0.97510 | ||
2576 | 2010.10.22 14:37 | close | 760 | 0.47 | 0.97430 | 0.95710 | 0.97510 | 57.89 | 15398.64 |
2577 | 2010.10.22 21:00 | buy | 761 | 0.47 | 0.97685 | 0.00000 | 0.00000 | ||
2578 | 2010.10.22 21:00 | modify | 761 | 0.47 | 0.97685 | 0.96085 | 0.97885 | ||
2579 | 2010.10.24 23:00 | close | 761 | 0.47 | 0.97751 | 0.96085 | 0.97885 | 31.73 | 15430.37 |
2580 | 2010.10.25 01:00 | buy | 762 | 0.47 | 0.97511 | 0.00000 | 0.00000 | ||
2581 | 2010.10.25 01:00 | modify | 762 | 0.47 | 0.97511 | 0.95911 | 0.97711 | ||
2582 | 2010.10.25 12:20 | close | 762 | 0.47 | 0.97121 | 0.95911 | 0.97711 | -188.73 | 15241.64 |
2583 | 2010.10.26 20:15 | buy | 763 | 0.46 | 0.98476 | 0.00000 | 0.00000 | ||
2584 | 2010.10.26 20:15 | modify | 763 | 0.46 | 0.98476 | 0.96876 | 0.98676 | ||
2585 | 2010.10.27 01:16 | close | 763 | 0.46 | 0.98601 | 0.96876 | 0.98676 | 58.03 | 15299.67 |
2586 | 2010.10.27 10:45 | buy | 764 | 0.46 | 0.98556 | 0.00000 | 0.00000 | ||
2587 | 2010.10.27 10:45 | modify | 764 | 0.46 | 0.98556 | 0.96956 | 0.98756 | ||
2588 | 2010.10.27 11:06 | modify | 764 | 0.46 | 0.98556 | 0.98596 | 0.98756 | ||
2589 | 2010.10.27 11:09 | close | 764 | 0.46 | 0.98708 | 0.98596 | 0.98756 | 70.84 | 15370.51 |
2590 | 2010.10.27 22:00 | buy | 765 | 0.47 | 0.99003 | 0.00000 | 0.00000 | ||
2591 | 2010.10.27 22:00 | modify | 765 | 0.47 | 0.99003 | 0.97403 | 0.99203 | ||
2592 | 2010.10.28 11:45 | close | 765 | 0.47 | 0.98690 | 0.97403 | 0.99203 | -149.95 | 15220.57 |
2593 | 2010.10.28 19:00 | sell | 766 | 0.46 | 0.98305 | 0.00000 | 0.00000 | ||
2594 | 2010.10.28 19:00 | modify | 766 | 0.46 | 0.98305 | 0.99905 | 0.98105 | ||
2595 | 2010.10.29 03:00 | close | 766 | 0.46 | 0.98418 | 0.99905 | 0.98105 | -53.11 | 15167.46 |
2596 | 2010.11.01 16:45 | buy | 767 | 0.46 | 0.99343 | 0.00000 | 0.00000 | ||
2597 | 2010.11.01 16:45 | modify | 767 | 0.46 | 0.99343 | 0.97743 | 0.99543 | ||
2598 | 2010.11.02 14:00 | s/l | 767 | 0.46 | 0.97743 | 0.97743 | 0.99543 | -753.29 | 14414.17 |
2599 | 2010.11.02 19:00 | sell | 768 | 0.44 | 0.97931 | 0.00000 | 0.00000 | ||
2600 | 2010.11.02 19:00 | modify | 768 | 0.44 | 0.97931 | 0.99531 | 0.97731 | ||
2601 | 2010.11.02 21:15 | close | 768 | 0.44 | 0.97897 | 0.99531 | 0.97731 | 15.28 | 14429.45 |
2602 | 2010.11.04 01:00 | sell | 769 | 0.44 | 0.97310 | 0.00000 | 0.00000 | ||
2603 | 2010.11.04 01:00 | modify | 769 | 0.44 | 0.97310 | 0.98910 | 0.97110 | ||
2604 | 2010.11.04 04:45 | close | 769 | 0.44 | 0.97220 | 0.98910 | 0.97110 | 40.73 | 14470.18 |
2605 | 2010.11.04 11:00 | sell | 770 | 0.44 | 0.96896 | 0.00000 | 0.00000 | ||
2606 | 2010.11.04 11:00 | modify | 770 | 0.44 | 0.96896 | 0.98496 | 0.96696 | ||
2607 | 2010.11.04 11:35 | modify | 770 | 0.44 | 0.96896 | 0.96856 | 0.96696 | ||
2608 | 2010.11.04 11:52 | s/l | 770 | 0.44 | 0.96856 | 0.96856 | 0.96696 | 18.17 | 14488.35 |
2609 | 2010.11.05 00:45 | sell | 771 | 0.44 | 0.95944 | 0.00000 | 0.00000 | ||
2610 | 2010.11.05 00:45 | modify | 771 | 0.44 | 0.95944 | 0.97544 | 0.95744 | ||
2611 | 2010.11.05 03:15 | close | 771 | 0.44 | 0.95899 | 0.97544 | 0.95744 | 20.65 | 14509.00 |
2612 | 2010.11.05 11:30 | sell | 772 | 0.44 | 0.95936 | 0.00000 | 0.00000 | ||
2613 | 2010.11.05 11:30 | modify | 772 | 0.44 | 0.95936 | 0.97536 | 0.95736 | ||
2614 | 2010.11.05 11:33 | modify | 772 | 0.44 | 0.95936 | 0.95896 | 0.95736 | ||
2615 | 2010.11.05 11:34 | t/p | 772 | 0.44 | 0.95736 | 0.95896 | 0.95736 | 91.92 | 14600.92 |
2616 | 2010.11.10 09:45 | buy | 773 | 0.44 | 0.96975 | 0.00000 | 0.00000 | ||
2617 | 2010.11.10 09:45 | modify | 773 | 0.44 | 0.96975 | 0.95375 | 0.97175 | ||
2618 | 2010.11.10 10:49 | modify | 773 | 0.44 | 0.96975 | 0.97015 | 0.97175 | ||
2619 | 2010.11.10 10:53 | close | 773 | 0.44 | 0.97109 | 0.97015 | 0.97175 | 60.72 | 14661.64 |
2620 | 2010.11.10 13:45 | buy | 774 | 0.44 | 0.97162 | 0.00000 | 0.00000 | ||
2621 | 2010.11.10 13:45 | modify | 774 | 0.44 | 0.97162 | 0.95562 | 0.97362 | ||
2622 | 2010.11.10 14:55 | modify | 774 | 0.44 | 0.97162 | 0.97202 | 0.97362 | ||
2623 | 2010.11.10 14:55 | t/p | 774 | 0.44 | 0.97362 | 0.97202 | 0.97362 | 90.38 | 14752.02 |
2624 | 2010.11.10 18:30 | buy | 775 | 0.45 | 0.97235 | 0.00000 | 0.00000 | ||
2625 | 2010.11.10 18:30 | modify | 775 | 0.45 | 0.97235 | 0.95635 | 0.97435 | ||
2626 | 2010.11.11 06:30 | close | 775 | 0.45 | 0.97024 | 0.95635 | 0.97435 | -98.71 | 14653.31 |
2627 | 2010.11.11 19:45 | buy | 776 | 0.44 | 0.97537 | 0.00000 | 0.00000 | ||
2628 | 2010.11.11 19:45 | modify | 776 | 0.44 | 0.97537 | 0.95937 | 0.97737 | ||
2629 | 2010.11.11 23:28 | modify | 776 | 0.44 | 0.97537 | 0.97577 | 0.97737 | ||
2630 | 2010.11.11 23:30 | close | 776 | 0.44 | 0.97659 | 0.97577 | 0.97737 | 54.97 | 14708.28 |
2631 | 2010.11.12 01:00 | buy | 777 | 0.45 | 0.97489 | 0.00000 | 0.00000 | ||
2632 | 2010.11.12 01:00 | modify | 777 | 0.45 | 0.97489 | 0.95889 | 0.97689 | ||
2633 | 2010.11.12 01:32 | modify | 777 | 0.45 | 0.97489 | 0.97529 | 0.97689 | ||
2634 | 2010.11.12 01:35 | close | 777 | 0.45 | 0.97628 | 0.97529 | 0.97689 | 64.07 | 14772.35 |
2635 | 2010.11.15 14:15 | buy | 778 | 0.45 | 0.98153 | 0.00000 | 0.00000 | ||
2636 | 2010.11.15 14:15 | modify | 778 | 0.45 | 0.98153 | 0.96553 | 0.98353 | ||
2637 | 2010.11.15 14:39 | close | 778 | 0.45 | 0.98278 | 0.96553 | 0.98353 | 57.24 | 14829.59 |
2638 | 2010.11.16 01:15 | buy | 779 | 0.45 | 0.98415 | 0.00000 | 0.00000 | ||
2639 | 2010.11.16 01:15 | modify | 779 | 0.45 | 0.98415 | 0.96815 | 0.98615 | ||
2640 | 2010.11.16 01:45 | close | 779 | 0.45 | 0.98543 | 0.96815 | 0.98615 | 58.45 | 14888.04 |
2641 | 2010.11.17 02:00 | buy | 780 | 0.45 | 0.99578 | 0.00000 | 0.00000 | ||
2642 | 2010.11.17 02:00 | modify | 780 | 0.45 | 0.99578 | 0.97978 | 0.99778 | ||
2643 | 2010.11.17 02:56 | close | 780 | 0.45 | 0.99702 | 0.97978 | 0.99778 | 55.97 | 14944.01 |
2644 | 2010.11.17 07:45 | buy | 781 | 0.45 | 0.99599 | 0.00000 | 0.00000 | ||
2645 | 2010.11.17 07:45 | modify | 781 | 0.45 | 0.99599 | 0.97999 | 0.99799 | ||
2646 | 2010.11.17 12:00 | close | 781 | 0.45 | 0.99660 | 0.97999 | 0.99799 | 27.54 | 14971.55 |
2647 | 2010.11.18 21:30 | buy | 782 | 0.45 | 0.99624 | 0.00000 | 0.00000 | ||
2648 | 2010.11.18 21:30 | modify | 782 | 0.45 | 0.99624 | 0.98024 | 0.99824 | ||
2649 | 2010.11.19 01:15 | close | 782 | 0.45 | 0.99660 | 0.98024 | 0.99824 | 15.98 | 14987.53 |
2650 | 2010.11.19 19:00 | buy | 783 | 0.45 | 0.99631 | 0.00000 | 0.00000 | ||
2651 | 2010.11.19 19:00 | modify | 783 | 0.45 | 0.99631 | 0.98031 | 0.99831 | ||
2652 | 2010.11.21 23:15 | close | 783 | 0.45 | 0.99290 | 0.98031 | 0.99831 | -154.55 | 14832.98 |
2653 | 2010.11.23 23:15 | buy | 784 | 0.45 | 0.99630 | 0.00000 | 0.00000 | ||
2654 | 2010.11.23 23:15 | modify | 784 | 0.45 | 0.99630 | 0.98030 | 0.99830 | ||
2655 | 2010.11.24 06:15 | close | 784 | 0.45 | 0.99525 | 0.98030 | 0.99830 | -47.76 | 14785.22 |
2656 | 2010.12.01 00:00 | buy | 785 | 0.45 | 1.00295 | 0.00000 | 0.00000 | ||
2657 | 2010.12.01 00:00 | modify | 785 | 0.45 | 1.00295 | 0.98695 | 1.00495 | ||
2658 | 2010.12.01 06:00 | close | 785 | 0.45 | 1.00257 | 0.98695 | 1.00495 | -17.06 | 14768.16 |
2659 | 2010.12.02 20:00 | sell | 786 | 0.45 | 0.99384 | 0.00000 | 0.00000 | ||
2660 | 2010.12.02 20:00 | modify | 786 | 0.45 | 0.99384 | 1.00984 | 0.99184 | ||
2661 | 2010.12.02 21:05 | close | 786 | 0.45 | 0.99254 | 1.00984 | 0.99184 | 58.94 | 14827.10 |
2662 | 2010.12.03 00:45 | sell | 787 | 0.45 | 0.99337 | 0.00000 | 0.00000 | ||
2663 | 2010.12.03 00:45 | modify | 787 | 0.45 | 0.99337 | 1.00937 | 0.99137 | ||
2664 | 2010.12.03 05:33 | close | 787 | 0.45 | 0.99392 | 1.00937 | 0.99137 | -24.90 | 14802.20 |
2665 | 2010.12.03 10:45 | sell | 788 | 0.45 | 0.99199 | 0.00000 | 0.00000 | ||
2666 | 2010.12.03 10:45 | modify | 788 | 0.45 | 0.99199 | 1.00799 | 0.98999 | ||
2667 | 2010.12.03 13:30 | t/p | 788 | 0.45 | 0.98999 | 1.00799 | 0.98999 | 91.00 | 14893.20 |
2668 | 2010.12.03 19:15 | sell | 789 | 0.45 | 0.97817 | 0.00000 | 0.00000 | ||
2669 | 2010.12.03 19:15 | modify | 789 | 0.45 | 0.97817 | 0.99417 | 0.97617 | ||
2670 | 2010.12.03 20:35 | modify | 789 | 0.45 | 0.97817 | 0.97777 | 0.97617 | ||
2671 | 2010.12.03 20:38 | t/p | 789 | 0.45 | 0.97617 | 0.97777 | 0.97617 | 92.20 | 14985.40 |
2672 | 2010.12.05 23:30 | sell | 790 | 0.45 | 0.97558 | 0.00000 | 0.00000 | ||
2673 | 2010.12.05 23:30 | modify | 790 | 0.45 | 0.97558 | 0.99158 | 0.97358 | ||
2674 | 2010.12.06 06:15 | close | 790 | 0.45 | 0.97694 | 0.99158 | 0.97358 | -62.92 | 14922.47 |
2675 | 2010.12.06 09:45 | sell | 791 | 0.45 | 0.98015 | 0.00000 | 0.00000 | ||
2676 | 2010.12.06 09:45 | modify | 791 | 0.45 | 0.98015 | 0.99615 | 0.97815 | ||
2677 | 2010.12.06 16:09 | close | 791 | 0.45 | 0.98349 | 0.99615 | 0.97815 | -152.82 | 14769.65 |
2678 | 2010.12.07 13:00 | sell | 792 | 0.45 | 0.97839 | 0.00000 | 0.00000 | ||
2679 | 2010.12.07 13:00 | modify | 792 | 0.45 | 0.97839 | 0.99439 | 0.97639 | ||
2680 | 2010.12.07 13:30 | modify | 792 | 0.45 | 0.97839 | 0.97799 | 0.97639 | ||
2681 | 2010.12.07 13:32 | close | 792 | 0.45 | 0.97703 | 0.97799 | 0.97639 | 62.64 | 14832.29 |
2682 | 2010.12.08 00:15 | buy | 793 | 0.45 | 0.98734 | 0.00000 | 0.00000 | ||
2683 | 2010.12.08 00:15 | modify | 793 | 0.45 | 0.98734 | 0.97134 | 0.98934 | ||
2684 | 2010.12.08 02:37 | close | 793 | 0.45 | 0.98864 | 0.97134 | 0.98934 | 59.17 | 14891.46 |
2685 | 2010.12.08 08:15 | buy | 794 | 0.45 | 0.98777 | 0.00000 | 0.00000 | ||
2686 | 2010.12.08 08:15 | modify | 794 | 0.45 | 0.98777 | 0.97177 | 0.98977 | ||
2687 | 2010.12.08 09:02 | close | 794 | 0.45 | 0.98898 | 0.97177 | 0.98977 | 55.06 | 14946.52 |
2688 | 2010.12.13 20:00 | sell | 795 | 0.45 | 0.96810 | 0.00000 | 0.00000 | ||
2689 | 2010.12.13 20:00 | modify | 795 | 0.45 | 0.96810 | 0.98410 | 0.96610 | ||
2690 | 2010.12.14 05:31 | close | 795 | 0.45 | 0.96839 | 0.98410 | 0.96610 | -13.76 | 14932.76 |
2691 | 2010.12.14 13:45 | sell | 796 | 0.45 | 0.96312 | 0.00000 | 0.00000 | ||
2692 | 2010.12.14 13:45 | modify | 796 | 0.45 | 0.96312 | 0.97912 | 0.96112 | ||
2693 | 2010.12.14 14:32 | modify | 796 | 0.45 | 0.96312 | 0.96272 | 0.96112 | ||
2694 | 2010.12.14 14:32 | s/l | 796 | 0.45 | 0.96272 | 0.96272 | 0.96112 | 18.70 | 14951.46 |
2695 | 2010.12.14 23:15 | sell | 797 | 0.45 | 0.95995 | 0.00000 | 0.00000 | ||
2696 | 2010.12.14 23:16 | modify | 797 | 0.45 | 0.95995 | 0.97595 | 0.95795 | ||
2697 | 2010.12.15 04:30 | close | 797 | 0.45 | 0.96199 | 0.97595 | 0.95795 | -95.71 | 14855.75 |
2698 | 2010.12.16 00:45 | buy | 798 | 0.45 | 0.96695 | 0.00000 | 0.00000 | ||
2699 | 2010.12.16 00:45 | modify | 798 | 0.45 | 0.96695 | 0.95095 | 0.96895 | ||
2700 | 2010.12.16 02:45 | close | 798 | 0.45 | 0.96782 | 0.95095 | 0.96895 | 40.45 | 14896.20 |
2701 | 2010.12.16 05:30 | buy | 799 | 0.45 | 0.96738 | 0.00000 | 0.00000 | ||
2702 | 2010.12.16 05:30 | modify | 799 | 0.45 | 0.96738 | 0.95138 | 0.96938 | ||
2703 | 2010.12.16 07:45 | close | 799 | 0.45 | 0.96842 | 0.95138 | 0.96938 | 48.33 | 14944.53 |
2704 | 2010.12.17 08:30 | sell | 800 | 0.45 | 0.96045 | 0.00000 | 0.00000 | ||
2705 | 2010.12.17 08:30 | modify | 800 | 0.45 | 0.96045 | 0.97645 | 0.95845 | ||
2706 | 2010.12.17 09:11 | modify | 800 | 0.45 | 0.96045 | 0.96005 | 0.95845 | ||
2707 | 2010.12.17 09:12 | t/p | 800 | 0.45 | 0.95845 | 0.96005 | 0.95845 | 93.90 | 15038.43 |
2708 | 2010.12.17 19:30 | buy | 801 | 0.46 | 0.96851 | 0.00000 | 0.00000 | ||
2709 | 2010.12.17 19:30 | modify | 801 | 0.46 | 0.96851 | 0.95251 | 0.97051 | ||
2710 | 2010.12.17 20:47 | close | 801 | 0.46 | 0.96977 | 0.95251 | 0.97051 | 59.77 | 15098.20 |
2711 | 2010.12.20 01:45 | buy | 802 | 0.46 | 0.96925 | 0.00000 | 0.00000 | ||
2712 | 2010.12.20 01:45 | modify | 802 | 0.46 | 0.96925 | 0.95325 | 0.97125 | ||
2713 | 2010.12.20 15:15 | close | 802 | 0.46 | 0.96721 | 0.95325 | 0.97125 | -97.02 | 15001.18 |
2714 | 2010.12.22 05:00 | sell | 803 | 0.46 | 0.95788 | 0.00000 | 0.00000 | ||
2715 | 2010.12.22 05:00 | modify | 803 | 0.46 | 0.95788 | 0.97388 | 0.95588 | ||
2716 | 2010.12.22 06:27 | close | 803 | 0.46 | 0.95667 | 0.97388 | 0.95588 | 58.18 | 15059.36 |
2717 | 2010.12.22 18:45 | sell | 804 | 0.46 | 0.95328 | 0.00000 | 0.00000 | ||
2718 | 2010.12.22 18:45 | modify | 804 | 0.46 | 0.95328 | 0.96928 | 0.95128 | ||
2719 | 2010.12.22 20:45 | close | 804 | 0.46 | 0.95232 | 0.96928 | 0.95128 | 46.37 | 15105.73 |
2720 | 2010.12.23 04:30 | sell | 805 | 0.46 | 0.95171 | 0.00000 | 0.00000 | ||
2721 | 2010.12.23 04:30 | modify | 805 | 0.46 | 0.95171 | 0.96771 | 0.94971 | ||
2722 | 2010.12.23 06:30 | close | 805 | 0.46 | 0.95098 | 0.96771 | 0.94971 | 35.31 | 15141.04 |
2723 | 2010.12.23 18:15 | buy | 806 | 0.46 | 0.95974 | 0.00000 | 0.00000 | ||
2724 | 2010.12.23 18:15 | modify | 806 | 0.46 | 0.95974 | 0.94374 | 0.96174 | ||
2725 | 2010.12.24 05:45 | close | 806 | 0.46 | 0.95746 | 0.94374 | 0.96174 | -109.83 | 15031.21 |
2726 | 2010.12.24 15:30 | buy | 807 | 0.46 | 0.96110 | 0.00000 | 0.00000 | ||
2727 | 2010.12.24 15:30 | modify | 807 | 0.46 | 0.96110 | 0.94510 | 0.96310 | ||
2728 | 2010.12.24 17:17 | close | 807 | 0.46 | 0.96234 | 0.94510 | 0.96310 | 59.27 | 15090.48 |
2729 | 2010.12.24 20:18 | buy | 808 | 0.46 | 0.96230 | 0.00000 | 0.00000 | ||
2730 | 2010.12.24 20:18 | modify | 808 | 0.46 | 0.96230 | 0.94630 | 0.96430 | ||
2731 | 2010.12.26 23:52 | modify | 808 | 0.46 | 0.96230 | 0.96270 | 0.96430 | ||
2732 | 2010.12.26 23:54 | close | 808 | 0.46 | 0.96374 | 0.96270 | 0.96430 | 68.73 | 15159.21 |
2733 | 2010.12.28 06:45 | sell | 809 | 0.46 | 0.95597 | 0.00000 | 0.00000 | ||
2734 | 2010.12.28 06:45 | modify | 809 | 0.46 | 0.95597 | 0.97197 | 0.95397 | ||
2735 | 2010.12.28 07:14 | modify | 809 | 0.46 | 0.95597 | 0.95557 | 0.95397 | ||
2736 | 2010.12.28 07:20 | close | 809 | 0.46 | 0.95476 | 0.95557 | 0.95397 | 58.30 | 15217.51 |
2737 | 2010.12.28 13:00 | sell | 810 | 0.46 | 0.94703 | 0.00000 | 0.00000 | ||
2738 | 2010.12.28 13:00 | modify | 810 | 0.46 | 0.94703 | 0.96303 | 0.94503 | ||
2739 | 2010.12.28 17:30 | close | 810 | 0.46 | 0.94887 | 0.96303 | 0.94503 | -89.20 | 15128.31 |
2740 | 2010.12.30 03:00 | sell | 811 | 0.46 | 0.94397 | 0.00000 | 0.00000 | ||
2741 | 2010.12.30 03:00 | modify | 811 | 0.46 | 0.94397 | 0.95997 | 0.94197 | ||
2742 | 2010.12.30 03:44 | modify | 811 | 0.46 | 0.94397 | 0.94357 | 0.94197 | ||
2743 | 2010.12.30 03:46 | close | 811 | 0.46 | 0.94274 | 0.94357 | 0.94197 | 60.02 | 15188.33 |
2744 | 2010.12.30 13:45 | sell | 812 | 0.46 | 0.94156 | 0.00000 | 0.00000 | ||
2745 | 2010.12.30 13:45 | modify | 812 | 0.46 | 0.94156 | 0.95756 | 0.93956 | ||
2746 | 2010.12.30 13:57 | modify | 812 | 0.46 | 0.94156 | 0.94116 | 0.93956 | ||
2747 | 2010.12.30 13:57 | t/p | 812 | 0.46 | 0.93956 | 0.94116 | 0.93956 | 97.92 | 15286.25 |
2748 | 2010.12.31 01:30 | sell | 813 | 0.46 | 0.93554 | 0.00000 | 0.00000 | ||
2749 | 2010.12.31 01:30 | modify | 813 | 0.46 | 0.93554 | 0.95154 | 0.93354 | ||
2750 | 2010.12.31 05:30 | close | 813 | 0.46 | 0.93776 | 0.95154 | 0.93354 | -108.90 | 15177.35 |
2751 | 2011.01.04 23:30 | buy | 814 | 0.46 | 0.94795 | 0.00000 | 0.00000 | ||
2752 | 2011.01.04 23:30 | modify | 814 | 0.46 | 0.94795 | 0.93195 | 0.94995 | ||
2753 | 2011.01.05 01:15 | close | 814 | 0.46 | 0.94849 | 0.93195 | 0.94995 | 25.90 | 15203.25 |
2754 | 2011.01.05 21:00 | buy | 815 | 0.46 | 0.96570 | 0.00000 | 0.00000 | ||
2755 | 2011.01.05 21:00 | modify | 815 | 0.46 | 0.96570 | 0.94970 | 0.96770 | ||
2756 | 2011.01.05 23:27 | close | 815 | 0.46 | 0.96692 | 0.94970 | 0.96770 | 58.04 | 15261.29 |
2757 | 2011.01.06 09:30 | buy | 816 | 0.46 | 0.96589 | 0.00000 | 0.00000 | ||
2758 | 2011.01.06 09:30 | modify | 816 | 0.46 | 0.96589 | 0.94989 | 0.96789 | ||
2759 | 2011.01.06 10:11 | close | 816 | 0.46 | 0.96711 | 0.94989 | 0.96789 | 58.03 | 15319.32 |
2760 | 2011.01.06 14:00 | buy | 817 | 0.46 | 0.96575 | 0.00000 | 0.00000 | ||
2761 | 2011.01.06 14:00 | modify | 817 | 0.46 | 0.96575 | 0.94975 | 0.96775 | ||
2762 | 2011.01.06 18:30 | close | 817 | 0.46 | 0.96534 | 0.94975 | 0.96775 | -19.54 | 15299.78 |
2763 | 2011.01.11 19:45 | buy | 818 | 0.46 | 0.97398 | 0.00000 | 0.00000 | ||
2764 | 2011.01.11 19:45 | modify | 818 | 0.46 | 0.97398 | 0.95798 | 0.97598 | ||
2765 | 2011.01.12 07:01 | close | 818 | 0.46 | 0.97521 | 0.95798 | 0.97598 | 57.73 | 15357.51 |
2766 | 2011.01.12 23:15 | sell | 819 | 0.47 | 0.96677 | 0.00000 | 0.00000 | ||
2767 | 2011.01.12 23:15 | modify | 819 | 0.47 | 0.96677 | 0.98277 | 0.96477 | ||
2768 | 2011.01.13 12:30 | close | 819 | 0.47 | 0.97050 | 0.98277 | 0.96477 | -181.53 | 15175.99 |
2769 | 2011.01.13 18:45 | sell | 820 | 0.46 | 0.96359 | 0.00000 | 0.00000 | ||
2770 | 2011.01.13 18:45 | modify | 820 | 0.46 | 0.96359 | 0.97959 | 0.96159 | ||
2771 | 2011.01.14 04:45 | close | 820 | 0.46 | 0.96454 | 0.97959 | 0.96159 | -45.60 | 15130.39 |
2772 | 2011.01.20 18:00 | buy | 821 | 0.46 | 0.96528 | 0.00000 | 0.00000 | ||
2773 | 2011.01.20 18:00 | modify | 821 | 0.46 | 0.96528 | 0.94928 | 0.96728 | ||
2774 | 2011.01.20 18:15 | modify | 821 | 0.46 | 0.96528 | 0.96568 | 0.96728 | ||
2775 | 2011.01.20 18:17 | close | 821 | 0.46 | 0.96711 | 0.96568 | 0.96728 | 87.04 | 15217.43 |
2776 | 2011.01.21 03:00 | buy | 822 | 0.46 | 0.96640 | 0.00000 | 0.00000 | ||
2777 | 2011.01.21 03:00 | modify | 822 | 0.46 | 0.96640 | 0.95040 | 0.96840 | ||
2778 | 2011.01.21 05:41 | close | 822 | 0.46 | 0.96758 | 0.95040 | 0.96840 | 56.10 | 15273.53 |
2779 | 2011.01.25 00:00 | sell | 823 | 0.46 | 0.94925 | 0.00000 | 0.00000 | ||
2780 | 2011.01.25 00:00 | modify | 823 | 0.46 | 0.94925 | 0.96525 | 0.94725 | ||
2781 | 2011.01.25 01:59 | close | 823 | 0.46 | 0.94803 | 0.96525 | 0.94725 | 59.20 | 15332.73 |
2782 | 2011.01.25 06:45 | sell | 824 | 0.46 | 0.94874 | 0.00000 | 0.00000 | ||
2783 | 2011.01.25 06:45 | modify | 824 | 0.46 | 0.94874 | 0.96474 | 0.94674 | ||
2784 | 2011.01.25 09:41 | modify | 824 | 0.46 | 0.94874 | 0.94834 | 0.94674 | ||
2785 | 2011.01.25 09:41 | t/p | 824 | 0.46 | 0.94674 | 0.94834 | 0.94674 | 97.18 | 15429.91 |
2786 | 2011.01.25 16:30 | sell | 825 | 0.47 | 0.94580 | 0.00000 | 0.00000 | ||
2787 | 2011.01.25 16:30 | modify | 825 | 0.47 | 0.94580 | 0.96180 | 0.94380 | ||
2788 | 2011.01.25 17:15 | close | 825 | 0.47 | 0.94459 | 0.96180 | 0.94380 | 60.21 | 15490.12 |
2789 | 2011.01.26 00:45 | sell | 826 | 0.47 | 0.94269 | 0.00000 | 0.00000 | ||
2790 | 2011.01.26 00:45 | modify | 826 | 0.47 | 0.94269 | 0.95869 | 0.94069 | ||
2791 | 2011.01.26 02:30 | close | 826 | 0.47 | 0.94158 | 0.95869 | 0.94069 | 55.41 | 15545.53 |
2792 | 2011.01.26 07:15 | sell | 827 | 0.47 | 0.94317 | 0.00000 | 0.00000 | ||
2793 | 2011.01.26 07:15 | modify | 827 | 0.47 | 0.94317 | 0.95917 | 0.94117 | ||
2794 | 2011.01.26 11:45 | close | 827 | 0.47 | 0.94342 | 0.95917 | 0.94117 | -12.45 | 15533.08 |
2795 | 2011.02.02 02:30 | sell | 828 | 0.47 | 0.93599 | 0.00000 | 0.00000 | ||
2796 | 2011.02.02 02:30 | modify | 828 | 0.47 | 0.93599 | 0.95199 | 0.93399 | ||
2797 | 2011.02.02 04:59 | close | 828 | 0.47 | 0.93478 | 0.95199 | 0.93399 | 60.84 | 15593.92 |
2798 | 2011.02.02 07:45 | sell | 829 | 0.47 | 0.93553 | 0.00000 | 0.00000 | ||
2799 | 2011.02.02 07:45 | modify | 829 | 0.47 | 0.93553 | 0.95153 | 0.93353 | ||
2800 | 2011.02.02 08:21 | close | 829 | 0.47 | 0.93430 | 0.95153 | 0.93353 | 61.88 | 15655.80 |
2801 | 2011.02.04 01:30 | buy | 830 | 0.47 | 0.94588 | 0.00000 | 0.00000 | ||
2802 | 2011.02.04 01:30 | modify | 830 | 0.47 | 0.94588 | 0.92988 | 0.94788 | ||
2803 | 2011.02.04 03:00 | close | 830 | 0.47 | 0.94607 | 0.92988 | 0.94788 | 9.44 | 15665.24 |
2804 | 2011.02.04 20:00 | buy | 831 | 0.47 | 0.95561 | 0.00000 | 0.00000 | ||
2805 | 2011.02.04 20:00 | modify | 831 | 0.47 | 0.95561 | 0.93961 | 0.95761 | ||
2806 | 2011.02.06 22:00 | modify | 831 | 0.47 | 0.95561 | 0.95601 | 0.95761 | ||
2807 | 2011.02.06 22:01 | close | 831 | 0.47 | 0.95735 | 0.95601 | 0.95761 | 85.42 | 15750.66 |
2808 | 2011.02.07 02:15 | buy | 832 | 0.48 | 0.95320 | 0.00000 | 0.00000 | ||
2809 | 2011.02.07 02:15 | modify | 832 | 0.48 | 0.95320 | 0.93720 | 0.95520 | ||
2810 | 2011.02.07 06:30 | close | 832 | 0.48 | 0.95409 | 0.93720 | 0.95520 | 44.78 | 15795.44 |
2811 | 2011.02.07 18:15 | buy | 833 | 0.48 | 0.95663 | 0.00000 | 0.00000 | ||
2812 | 2011.02.07 18:15 | modify | 833 | 0.48 | 0.95663 | 0.94063 | 0.95863 | ||
2813 | 2011.02.08 01:05 | close | 833 | 0.48 | 0.95588 | 0.94063 | 0.95863 | -37.96 | 15757.48 |
2814 | 2011.02.09 06:15 | buy | 834 | 0.48 | 0.96307 | 0.00000 | 0.00000 | ||
2815 | 2011.02.09 06:15 | modify | 834 | 0.48 | 0.96307 | 0.94707 | 0.96507 | ||
2816 | 2011.02.09 08:00 | close | 834 | 0.48 | 0.96375 | 0.94707 | 0.96507 | 33.87 | 15791.35 |
2817 | 2011.02.10 22:15 | buy | 835 | 0.48 | 0.96896 | 0.00000 | 0.00000 | ||
2818 | 2011.02.10 22:15 | modify | 835 | 0.48 | 0.96896 | 0.95296 | 0.97096 | ||
2819 | 2011.02.11 01:45 | close | 835 | 0.48 | 0.96926 | 0.95296 | 0.97096 | 14.56 | 15805.90 |
2820 | 2011.02.11 13:45 | buy | 836 | 0.48 | 0.97223 | 0.00000 | 0.00000 | ||
2821 | 2011.02.11 13:45 | modify | 836 | 0.48 | 0.97223 | 0.95623 | 0.97423 | ||
2822 | 2011.02.11 14:11 | close | 836 | 0.48 | 0.97349 | 0.95623 | 0.97423 | 62.13 | 15868.03 |
2823 | 2011.02.11 19:00 | buy | 837 | 0.48 | 0.97337 | 0.00000 | 0.00000 | ||
2824 | 2011.02.11 19:00 | modify | 837 | 0.48 | 0.97337 | 0.95737 | 0.97537 | ||
2825 | 2011.02.14 06:30 | close | 837 | 0.48 | 0.97282 | 0.95737 | 0.97537 | -27.44 | 15840.59 |
2826 | 2011.02.16 10:45 | sell | 838 | 0.48 | 0.96421 | 0.00000 | 0.00000 | ||
2827 | 2011.02.16 10:45 | modify | 838 | 0.48 | 0.96421 | 0.98021 | 0.96221 | ||
2828 | 2011.02.16 15:45 | close | 838 | 0.48 | 0.96813 | 0.98021 | 0.96221 | -194.35 | 15646.24 |
2829 | 2011.02.17 07:00 | sell | 839 | 0.47 | 0.95998 | 0.00000 | 0.00000 | ||
2830 | 2011.02.17 07:00 | modify | 839 | 0.47 | 0.95998 | 0.97598 | 0.95798 | ||
2831 | 2011.02.17 07:38 | modify | 839 | 0.47 | 0.95998 | 0.95958 | 0.95798 | ||
2832 | 2011.02.17 07:52 | close | 839 | 0.47 | 0.95825 | 0.95958 | 0.95798 | 84.85 | 15731.09 |
2833 | 2011.02.17 19:00 | sell | 840 | 0.48 | 0.95166 | 0.00000 | 0.00000 | ||
2834 | 2011.02.17 19:00 | modify | 840 | 0.48 | 0.95166 | 0.96766 | 0.94966 | ||
2835 | 2011.02.17 19:58 | modify | 840 | 0.48 | 0.95166 | 0.95126 | 0.94966 | ||
2836 | 2011.02.17 19:59 | t/p | 840 | 0.48 | 0.94966 | 0.95126 | 0.94966 | 101.09 | 15832.18 |
2837 | 2011.02.18 01:30 | sell | 841 | 0.48 | 0.95061 | 0.00000 | 0.00000 | ||
2838 | 2011.02.18 01:30 | modify | 841 | 0.48 | 0.95061 | 0.96661 | 0.94861 | ||
2839 | 2011.02.18 03:45 | close | 841 | 0.48 | 0.95030 | 0.96661 | 0.94861 | 15.66 | 15847.84 |
2840 | 2011.02.18 07:15 | sell | 842 | 0.48 | 0.95060 | 0.00000 | 0.00000 | ||
2841 | 2011.02.18 07:15 | modify | 842 | 0.48 | 0.95060 | 0.96660 | 0.94860 | ||
2842 | 2011.02.18 13:45 | close | 842 | 0.48 | 0.95037 | 0.96660 | 0.94860 | 11.62 | 15859.46 |
2843 | 2011.02.21 02:00 | sell | 843 | 0.48 | 0.94566 | 0.00000 | 0.00000 | ||
2844 | 2011.02.21 02:00 | modify | 843 | 0.48 | 0.94566 | 0.96166 | 0.94366 | ||
2845 | 2011.02.21 08:00 | close | 843 | 0.48 | 0.94509 | 0.96166 | 0.94366 | 28.95 | 15888.41 |
2846 | 2011.02.23 06:15 | sell | 844 | 0.48 | 0.93798 | 0.00000 | 0.00000 | ||
2847 | 2011.02.23 06:15 | modify | 844 | 0.48 | 0.93798 | 0.95398 | 0.93598 | ||
2848 | 2011.02.23 06:53 | modify | 844 | 0.48 | 0.93798 | 0.93758 | 0.93598 | ||
2849 | 2011.02.23 06:55 | close | 844 | 0.48 | 0.93674 | 0.93758 | 0.93598 | 63.54 | 15951.95 |
2850 | 2011.02.24 04:00 | sell | 845 | 0.48 | 0.92945 | 0.00000 | 0.00000 | ||
2851 | 2011.02.24 04:00 | modify | 845 | 0.48 | 0.92945 | 0.94545 | 0.92745 | ||
2852 | 2011.02.24 05:38 | close | 845 | 0.48 | 0.92823 | 0.94545 | 0.92745 | 63.09 | 16015.04 |
2853 | 2011.02.24 07:15 | sell | 846 | 0.49 | 0.93031 | 0.00000 | 0.00000 | ||
2854 | 2011.02.24 07:15 | modify | 846 | 0.49 | 0.93031 | 0.94631 | 0.92831 | ||
2855 | 2011.02.24 07:45 | modify | 846 | 0.49 | 0.93031 | 0.92991 | 0.92831 | ||
2856 | 2011.02.24 07:46 | t/p | 846 | 0.49 | 0.92831 | 0.92991 | 0.92831 | 105.57 | 16120.61 |
2857 | 2011.02.24 15:45 | sell | 847 | 0.49 | 0.92819 | 0.00000 | 0.00000 | ||
2858 | 2011.02.24 15:45 | modify | 847 | 0.49 | 0.92819 | 0.94419 | 0.92619 | ||
2859 | 2011.02.24 16:04 | close | 847 | 0.49 | 0.92698 | 0.94419 | 0.92619 | 63.96 | 16184.57 |
2860 | 2011.02.25 05:00 | sell | 848 | 0.49 | 0.92543 | 0.00000 | 0.00000 | ||
2861 | 2011.02.25 05:00 | modify | 848 | 0.49 | 0.92543 | 0.94143 | 0.92343 | ||
2862 | 2011.02.25 07:00 | close | 848 | 0.49 | 0.92504 | 0.94143 | 0.92343 | 20.66 | 16205.23 |
2863 | 2011.03.02 19:15 | sell | 849 | 0.49 | 0.92393 | 0.00000 | 0.00000 | ||
2864 | 2011.03.02 19:15 | modify | 849 | 0.49 | 0.92393 | 0.93993 | 0.92193 | ||
2865 | 2011.03.02 22:00 | close | 849 | 0.49 | 0.92373 | 0.93993 | 0.92193 | 10.61 | 16215.84 |
2866 | 2011.03.08 12:15 | buy | 850 | 0.49 | 0.93195 | 0.00000 | 0.00000 | ||
2867 | 2011.03.08 12:15 | modify | 850 | 0.49 | 0.93195 | 0.91595 | 0.93395 | ||
2868 | 2011.03.08 12:50 | close | 850 | 0.49 | 0.93315 | 0.91595 | 0.93395 | 63.01 | 16278.85 |
2869 | 2011.03.08 22:00 | buy | 851 | 0.49 | 0.93502 | 0.00000 | 0.00000 | ||
2870 | 2011.03.08 22:00 | modify | 851 | 0.49 | 0.93502 | 0.91902 | 0.93702 | ||
2871 | 2011.03.09 01:00 | close | 851 | 0.49 | 0.93564 | 0.91902 | 0.93702 | 32.16 | 16311.02 |
2872 | 2011.03.09 07:15 | buy | 852 | 0.49 | 0.93568 | 0.00000 | 0.00000 | ||
2873 | 2011.03.09 07:15 | modify | 852 | 0.49 | 0.93568 | 0.91968 | 0.93768 | ||
2874 | 2011.03.09 15:30 | sell | 853 | 0.47 | 0.92907 | 0.00000 | 0.00000 | ||
2875 | 2011.03.09 15:30 | modify | 853 | 0.47 | 0.92907 | 0.94507 | 0.92707 | ||
2876 | 2011.03.09 19:00 | close | 853 | 0.47 | 0.92867 | 0.94507 | 0.92707 | 20.24 | 16331.26 |
2877 | 2011.03.10 04:58 | close | 852 | 0.49 | 0.93169 | 0.91968 | 0.93768 | -210.76 | 16120.49 |
2878 | 2011.03.15 00:00 | sell | 854 | 0.49 | 0.92481 | 0.00000 | 0.00000 | ||
2879 | 2011.03.15 00:00 | modify | 854 | 0.49 | 0.92481 | 0.94081 | 0.92281 | ||
2880 | 2011.03.15 02:07 | modify | 854 | 0.49 | 0.92481 | 0.92441 | 0.92281 | ||
2881 | 2011.03.15 02:08 | t/p | 854 | 0.49 | 0.92281 | 0.92441 | 0.92281 | 106.23 | 16226.72 |
2882 | 2011.03.15 15:45 | sell | 855 | 0.49 | 0.91949 | 0.00000 | 0.00000 | ||
2883 | 2011.03.15 15:45 | modify | 855 | 0.49 | 0.91949 | 0.93549 | 0.91749 | ||
2884 | 2011.03.15 16:10 | modify | 855 | 0.49 | 0.91949 | 0.91909 | 0.91749 | ||
2885 | 2011.03.15 16:11 | t/p | 855 | 0.49 | 0.91749 | 0.91909 | 0.91749 | 106.81 | 16333.53 |
2886 | 2011.03.15 23:15 | sell | 856 | 0.50 | 0.91695 | 0.00000 | 0.00000 | ||
2887 | 2011.03.15 23:15 | modify | 856 | 0.50 | 0.91695 | 0.93295 | 0.91495 | ||
2888 | 2011.03.16 02:30 | close | 856 | 0.50 | 0.91779 | 0.93295 | 0.91495 | -46.07 | 16287.46 |
2889 | 2011.03.16 04:30 | sell | 857 | 0.49 | 0.91825 | 0.00000 | 0.00000 | ||
2890 | 2011.03.16 04:30 | modify | 857 | 0.49 | 0.91825 | 0.93425 | 0.91625 | ||
2891 | 2011.03.16 05:01 | close | 857 | 0.49 | 0.91702 | 0.93425 | 0.91625 | 65.72 | 16353.18 |
2892 | 2011.03.16 23:45 | sell | 858 | 0.50 | 0.90287 | 0.00000 | 0.00000 | ||
2893 | 2011.03.16 23:45 | modify | 858 | 0.50 | 0.90287 | 0.91887 | 0.90087 | ||
2894 | 2011.03.17 02:22 | modify | 858 | 0.50 | 0.90287 | 0.90247 | 0.90087 | ||
2895 | 2011.03.17 02:24 | t/p | 858 | 0.50 | 0.90087 | 0.90247 | 0.90087 | 110.07 | 16463.25 |
2896 | 2011.03.17 05:30 | sell | 859 | 0.50 | 0.90339 | 0.00000 | 0.00000 | ||
2897 | 2011.03.17 05:30 | modify | 859 | 0.50 | 0.90339 | 0.91939 | 0.90139 | ||
2898 | 2011.03.17 06:37 | modify | 859 | 0.50 | 0.90339 | 0.90299 | 0.90139 | ||
2899 | 2011.03.17 06:39 | t/p | 859 | 0.50 | 0.90139 | 0.90299 | 0.90139 | 110.94 | 16574.19 |
2900 | 2011.03.17 22:15 | sell | 860 | 0.50 | 0.89903 | 0.00000 | 0.00000 | ||
2901 | 2011.03.17 22:15 | modify | 860 | 0.50 | 0.89903 | 0.91503 | 0.89703 | ||
2902 | 2011.03.17 23:00 | close | 860 | 0.50 | 0.89768 | 0.91503 | 0.89703 | 75.19 | 16649.38 |